{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":32198,"rows_kept":32198,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1680940805646,137.96,28100.53,0.0,-0.39643,0.00013,8.01714]
[1680940807597,55.0,28102.2366,0.0,-0.29032,0.0003,7.12435]
[1680940813625,55.0,28101.3033,0.0,-0.2906,0.0003,7.12732]
[1680940818659,55.0,28101.2199,0.0,-0.29062,0.0003,7.12759]
[1680940823699,55.0,28099.4866,0.0,-0.29114,0.0003,7.1331]
[1680940826837,55.0,28099.2965,0.0,-0.2912,0.0003,7.1337]
[1680940827312,55.0,28099.2965,0.0,-0.2912,0.0003,7.1337]
[1680940827734,55.0,28098.4532,0.0,-0.29145,0.0003,7.13638]
[1680940828220,55.0,28098.4532,0.0,-0.29145,0.0003,7.13638]
[1680940833767,55.0,28098.3232,0.0,-0.29146,0.0003,7.1352]
[1680940838807,55.0,28094.7332,0.0,-0.29254,0.0003,7.14657]
[1680940843841,55.0,28094.7299,0.0,-0.29254,0.0003,7.14658]
[1680940848878,55.0,28094.3533,0.0,-0.29265,0.0003,7.14776]
[1680940853913,55.0,28097.3599,0.0,-0.29175,0.0003,7.13826]
[1680940858941,55.0,28096.9099,0.0,-0.29189,0.0003,7.13968]
[1680940863982,55.0,28095.9333,0.0,-0.29218,0.0003,7.14277]
[1680940874050,55.0,28097.0966,0.0,-0.29183,0.0003,7.13909]
[1680940877941,55.0,28097.0999,0.1,-0.29183,0.0003,7.13908]
[1680940878641,55.0,28097.0999,0.1,-0.29183,0.0003,7.13908]
[1680940884120,55.0,28096.8932,0.1,-0.29189,0.0003,7.13974]
[1680940889159,55.0,28096.9466,0.1,-0.29187,0.0003,7.13957]
[1680940891948,55.0,28096.9366,0.2,-0.29185,0.0003,7.13801]
[1680940892644,55.0,28096.9199,0.2,-0.29185,0.0003,7.13807]
[1680940898227,55.0,28097.2232,0.2,-0.29176,0.0003,7.13711]
[1680940904650,55.0,28096.3266,0.2,-0.29203,0.0003,7.13995]
[1680940910305,55.0,28096.9332,0.2,-0.29185,0.0003,7.13802]
[1680940911968,54.95,28096.9098,0.3,-0.2917,0.0003,7.13629]
[1680940912669,54.9,28096.9332,0.3,-0.29153,0.0003,7.13443]
[1680940919974,54.54,28096.8165,0.6,-0.29042,0.0003,7.12163]
[1680940920140,54.54,28096.8165,0.7,-0.29042,0.0003,7.12163]
[1680940920701,54.54,28096.8165,0.7,-0.29042,0.0003,7.12163]
[1680940921483,54.5,28096.8165,0.7,-0.29028,0.0003,7.12011]
[1680940933467,54.06,28096.1531,0.7,-0.28906,0.0003,7.10588]
[1680940938505,53.91,28096.1032,0.7,-0.28857,0.0003,7.10018]
[1680940941954,53.85,28096.0999,0.8,-0.28838,0.0003,7.09798]
[1680940943070,53.79,28096.0332,0.8,-0.28822,0.00031,7.09607]
[1680940953606,53.54,28097.4697,0.8,-0.28692,0.00031,7.07999]
[1680940954960,53.52,28097.583,1.2,-0.28681,0.00031,7.07882]
[1680940955706,53.5,28097.603,1.2,-0.28674,0.00031,7.07797]
[1680940957996,53.46,28097.6696,1.2,-0.28659,0.00031,7.07624]
[1680940964650,53.34,28097.6529,1.2,-0.28618,0.00031,7.07144]
[1680940969723,53.24,28097.8128,1.2,-0.28582,0.00031,7.06725]
[1680940974758,53.17,28097.8096,1.2,-0.28559,0.00031,7.06453]
[1680940979824,53.11,28097.1898,1.2,-0.28556,0.00031,7.06407]
[1680940983947,53.09,28096.8933,1.2,-0.28557,0.00031,7.0641]
[1680940984969,53.09,28096.8933,2.8,-0.28557,0.00031,7.0641]
[1680940985658,53.05,28096.7633,2.8,-0.28549,0.00031,7.06311]
[1680940988958,53.02,28096.6601,2.8,-0.28541,0.00031,7.06211]
[1680940991967,52.98,28096.5735,2.9,-0.28533,0.00031,7.06111]
[1680940992196,52.98,28096.5735,2.9,-0.28533,0.00031,7.06111]
[1680940992665,52.98,28096.5735,2.9,-0.28533,0.00031,7.06111]
[1680940998945,52.92,28096.4469,2.9,-0.28516,0.00031,7.05916]
[1680940998948,52.92,28096.4469,2.9,-0.28516,0.00031,7.05916]
[1680941004000,52.86,28096.1737,2.9,-0.28504,0.00031,7.0576]
[1680941009073,52.82,28096.1937,2.9,-0.28489,0.00031,7.05592]
[1680941014108,52.79,28095.8204,2.9,-0.28485,0.00031,7.05412]
[1680941019144,52.76,28096.6504,2.9,-0.28449,0.00031,7.05007]
[1680941024178,52.73,28097.3472,2.9,-0.2842,0.00031,7.04671]
[1680941030222,52.7,28097.114,2.9,-0.28418,0.00031,7.04644]
[1680941035256,52.69,28097.6902,2.9,-0.28394,0.00031,7.04371]
[1680941042303,52.67,28098.2029,2.9,-0.28371,0.00031,7.04116]
[1680941043975,52.67,28098.2029,3.0,-0.28371,0.00031,7.04116]
[1680941050414,52.65,28099.1625,3.0,-0.28337,0.00031,7.03736]
[1680941055455,52.65,28099.1457,3.0,-0.28336,0.00031,7.03719]
[1680941058980,52.65,28100.819,3.1,-0.28284,0.00031,7.03144]
[1680941064526,52.65,28100.1623,3.1,-0.28304,0.00031,7.03369]
[1680941067980,52.65,28099.4856,3.2,-0.28325,0.00031,7.03597]
[1680941073591,52.64,28099.7888,3.2,-0.28311,0.00031,7.0332]
[1680941078628,52.64,28099.8621,3.2,-0.28309,0.00031,7.03292]
[1680941081983,52.64,28099.8821,3.6,-0.28308,0.00031,7.03284]
[1680941088564,52.64,28099.9653,3.6,-0.28305,0.00031,7.03254]
[1680941090757,52.64,28099.972,3.6,-0.28305,0.00031,7.03252]
[1680941090765,52.64,28099.972,13.6,-0.28305,0.00031,7.03252]
[1680941090797,52.64,28099.972,13.6,-0.28305,0.00031,7.03252]
[1680941096752,52.64,28100.2786,13.6,-0.28295,0.00031,7.03146]
[1680941100787,52.64,28100.2653,13.6,-0.28296,0.00031,7.03151]
[1680941104135,52.64,28099.5686,13.7,-0.28317,0.00031,7.03386]
[1680941109840,52.64,28099.9319,13.7,-0.28306,0.00031,7.03259]
[1680941114875,52.64,28100.2585,13.7,-0.28296,0.00031,7.03147]
[1680941119911,52.64,28104.8551,13.7,-0.28154,0.00031,7.01561]
[1680941120234,52.64,28104.8551,13.7,-0.28154,0.00031,7.01561]
[1680941132650,52.64,28106.9182,13.7,-0.28087,0.00031,7.00687]
[1680941138038,52.64,28107.2148,13.7,-0.28078,0.00031,7.00584]
[1680941143073,52.64,28107.3748,13.7,-0.28073,0.00031,7.00529]
[1680941150650,52.64,28107.6778,13.7,-0.28063,0.00031,7.00424]
[1680941156210,52.64,28110.4042,13.7,-0.2798,0.00031,6.99476]
[1680941161249,52.64,28110.2144,13.7,-0.27985,0.00031,6.99542]
[1680941166285,52.64,28110.4279,13.7,-0.27979,0.00031,6.99468]
[1680941168631,52.64,28110.5345,13.7,-0.27975,0.00031,6.99431]
[1680941168754,52.64,28110.3846,13.7,-0.2798,0.00031,6.99483]
[1680941169811,52.58,28110.3679,13.7,-0.2796,0.00031,6.99237]
[1680941173757,52.34,28107.288,13.7,-0.27972,0.00031,6.99306]
[1680941179380,51.99,28107.378,13.7,-0.27843,0.00031,6.97745]
[1680941180739,51.93,28107.258,13.7,-0.27826,0.00031,6.97531]
[1680941186650,51.57,28099.5375,13.7,-0.2794,0.00031,6.98732]
[1680941186807,51.57,28099.5375,13.7,-0.2794,0.00031,6.98732]
[1680941192470,51.22,28098.9103,13.7,-0.27829,0.00032,6.9724]
[1680941197510,50.92,28100.4068,13.7,-0.27674,0.00032,6.95377]
[1680941202538,50.62,28100.46,13.7,-0.27564,0.00032,6.94013]
[1680941212258,50.09,28102.043,13.7,-0.27314,0.00032,6.90945]
[1680941212308,50.09,28102.043,16.2,-0.27314,0.00032,6.90945]
[1680941212310,50.09,28102.043,16.2,-0.27314,0.00032,6.90945]
[1680941218682,49.67,28102.0894,16.2,-0.27155,0.00032,6.88945]
[1680941223716,49.37,28102.2593,16.2,-0.27036,0.00032,6.87437]
[1680941225003,49.31,28102.3226,16.2,-0.27011,0.00032,6.87121]
[1680941230766,48.96,28102.3558,16.2,-0.26871,0.00032,6.85339]
[1680941235800,48.66,28102.7158,16.2,-0.26743,0.00033,6.83696]
[1680941240070,48.42,28102.6325,16.2,-0.26651,0.00033,6.8251]
[1680941246650,48.01,28102.6224,16.2,-0.26485,0.00033,6.80342]
[1680941251913,47.71,28107.4023,16.2,-0.26203,0.00033,6.76639]
[1680941252290,47.71,28107.4023,16.2,-0.26203,0.00033,6.76639]
[1680941252580,47.71,28107.4023,16.2,-0.26203,0.00033,6.76639]
[1680941257281,47.47,28109.299,16.2,-0.26043,0.00033,6.74552]
[1680941261939,47.12,28109.0526,16.2,-0.25902,0.00033,6.72663]
[1680941262002,47.12,28109.0526,21.2,-0.25902,0.00033,6.72663]
[1680941262039,47.12,28109.0526,21.2,-0.25902,0.00033,6.72663]
[1680941262229,47.12,28109.0526,21.2,-0.25902,0.00033,6.72663]
[1680941262442,47.12,28109.0526,21.2,-0.25902,0.00033,6.72663]
[1680941263700,47.06,28108.8993,21.2,-0.25882,0.00033,6.72391]
[1680941269036,46.7,28107.7265,21.2,-0.2577,0.00033,6.70854]
[1680941271606,46.58,28107.7866,21.2,-0.25717,0.00033,6.70142]
[1680941274883,46.4,28106.4801,21.2,-0.25684,0.00033,6.69666]
[1680941281773,46.05,28106.3706,21.2,-0.25534,0.00034,6.67614]
[1680941281886,46.05,28106.3706,21.2,-0.25534,0.00034,6.67614]
[1680941282087,46.05,28106.3706,21.2,-0.25534,0.00034,6.67614]
[1680941292250,45.33,28104.9841,21.2,-0.25267,0.00034,6.63905]
[1680941297289,45.04,28106.6573,21.2,-0.25077,0.00034,6.61302]
[1680941302321,44.74,28106.6938,21.2,-0.24941,0.00034,6.59397]
[1680941307359,44.44,28106.7671,21.2,-0.24802,0.00034,6.57442]
[1680941312650,44.09,28106.7836,21.2,-0.24632,0.00034,6.5492]
[1680941323484,43.44,28106.9001,21.2,-0.24322,0.00035,6.50471]
[1680941330534,43.08,28106.8201,21.2,-0.2415,0.00035,6.47971]
[1680941335576,42.85,28106.2701,21.2,-0.24057,0.00035,6.46601]
[1680941340607,42.64,28106.5366,21.2,-0.23945,0.00035,6.44963]
[1680941345647,42.45,28106.6866,21.2,-0.23846,0.00035,6.43513]
[1680941350683,42.28,28106.5832,21.2,-0.23765,0.00035,6.42305]
[1680941355715,42.12,28106.6565,21.2,-0.23685,0.00035,6.41118]
[1680941360748,41.98,28106.8198,21.2,-0.23609,0.00035,6.39989]
[1680941365788,41.85,28106.313,21.2,-0.23562,0.00035,6.39273]
[1680941372650,41.7,28106.4295,21.2,-0.23473,0.00035,6.3784]
[1680941377867,41.6,28106.8695,21.2,-0.23407,0.00035,6.36854]
[1680941382906,41.51,28107.0361,21.2,-0.23356,0.00036,6.36089]
[1680941390650,41.39,28107.0762,21.2,-0.23292,0.00036,6.35112]
[1680941396650,41.31,28107.0363,21.2,-0.23252,0.00036,6.34503]
[1680941402128,41.25,28107.0163,21.2,-0.23221,0.00036,6.3404]
[1680941408444,41.21,28109.0661,21.2,-0.23128,0.00036,6.32677]
[1680941420254,41.11,28109.7296,21.2,-0.23052,0.00036,6.31523]
[1680941425290,41.08,28109.5029,21.2,-0.23044,0.00036,6.31398]
[1680941430326,41.05,28109.8029,21.2,-0.23019,0.00036,6.31022]
[1680941435650,41.02,28109.7996,21.2,-0.23001,0.00036,6.30628]
[1680941441420,41.0,28109.8264,21.2,-0.22989,0.00036,6.30451]
[1680941447650,40.98,28109.7931,21.2,-0.22977,0.00036,6.30266]
[1680941453505,40.96,28109.9598,21.2,-0.22963,0.00036,6.3005]
[1680941458538,40.94,28109.9131,21.2,-0.22956,0.00036,6.2994]
[1680941463575,40.93,28110.2199,21.2,-0.22939,0.00036,6.29682]
[1680941466330,40.93,28110.2366,21.2,-0.22936,0.00036,6.29639]
[1680941471650,40.91,28110.1433,21.2,-0.22933,0.00036,6.29591]
[1680941476666,40.91,28110.2133,21.2,-0.22925,0.00036,6.2948]
[1680941484734,40.89,28110.02,21.2,-0.22925,0.00036,6.29476]
[1680941484796,40.89,28110.02,31.2,-0.22925,0.00036,6.29476]
[1680941490046,40.88,28109.3431,31.3,-0.22944,0.00036,6.29747]
[1680941493334,40.88,28109.443,31.3,-0.22934,0.00036,6.29484]
[1680941493384,40.88,28109.443,31.3,-0.22934,0.00036,6.29484]
[1680941500057,40.52,28109.7596,31.3,-0.22733,0.00036,6.2638]
[1680941505941,40.16,28109.7329,31.3,-0.22542,0.00036,6.23405]
[1680941511988,39.81,28109.7328,31.3,-0.22348,0.00036,6.2035]
[1680941519650,39.33,28109.8195,31.3,-0.22081,0.00036,6.16123]
[1680941531120,38.68,28110.4462,31.3,-0.21689,0.00037,6.09812]
[1680941536159,38.38,28110.7064,31.3,-0.21508,0.00037,6.06871]
[1680941542201,38.02,28111.01,31.3,-0.21289,0.00037,6.03273]
[1680941546005,37.85,28110.9802,31.3,-0.21185,0.00037,6.01551]
[1680941551262,37.49,28111.2871,31.3,-0.20958,0.00037,5.97658]
[1680941553572,37.37,28111.5072,31.3,-0.20879,0.00037,5.96327]
[1680941554989,37.31,28112.4704,31.3,-0.20807,0.00037,5.95143]
[1680941560326,36.95,28112.3502,31.3,-0.20595,0.00037,5.91544]
[1680941565377,36.66,28112.4007,31.3,-0.20411,0.00037,5.88388]
[1680941570413,36.36,28112.6873,31.3,-0.20215,0.00037,5.85025]
[1680941585568,35.47,28112.8907,31.3,-0.19641,0.00038,5.74961]
[1680941590602,35.17,28112.858,31.3,-0.19449,0.00038,5.71541]
[1680941595649,34.88,28113.1377,31.3,-0.19243,0.00038,5.67849]
[1680941600650,34.58,28114.007,31.3,-0.19013,0.00038,5.63689]
[1680941605715,34.22,28113.3009,31.3,-0.18799,0.00038,5.59774]
[1680941607297,34.16,28113.281,31.3,-0.1876,0.00038,5.59046]
[1680941612757,33.81,28112.4316,31.3,-0.18544,0.00038,5.54949]
[1680941617798,33.51,28112.8553,31.3,-0.18323,0.00038,5.50822]
[1680941619892,33.39,28112.7855,31.3,-0.18243,0.00038,5.49315]
[1680941623564,33.21,28112.799,31.3,-0.18117,0.00038,5.4695]
[1680941628879,32.86,28112.8894,31.3,-0.17862,0.00038,5.4209]
[1680941639282,32.26,28112.543,31.3,-0.17447,0.00038,5.34092]
[1680941645650,31.94,28112.5131,31.3,-0.17213,0.00038,5.29528]
[1680941657650,31.42,28112.1964,31.3,-0.16842,0.00039,5.22164]
[1680941663119,31.21,28112.2097,31.3,-0.16679,0.00039,5.18917]
[1680941669162,31.02,28112.463,31.3,-0.16525,0.00039,5.15821]
[1680941674198,30.88,28112.3831,31.3,-0.16416,0.00039,5.13526]
[1680941680245,30.73,28112.4598,31.3,-0.16297,0.00039,5.11105]
[1680941685279,30.62,28114.8789,31.3,-0.16122,0.00038,5.07571]
[1680941690316,30.53,28115.465,31.3,-0.16028,0.00038,5.0564]
[1680941696354,30.42,28115.7313,31.3,-0.15938,0.00038,5.03778]
[1680941701394,30.35,28115.8978,31.3,-0.15872,0.00038,5.02421]
[1680941706420,30.27,28116.1377,31.3,-0.15804,0.00038,5.0102]
[1680941711464,30.2,28116.3777,31.3,-0.15741,0.00038,4.99706]
[1680941717650,30.13,28116.4111,31.3,-0.15682,0.00038,4.98473]
[1680941723544,30.07,28116.6445,31.3,-0.15622,0.00038,4.97215]
[1680941729589,30.01,28116.668,31.3,-0.15576,0.00038,4.96253]
[1680941734621,29.97,28116.7814,31.3,-0.15534,0.00038,4.95289]
[1680941739657,29.94,28123.1214,31.3,-0.15271,0.00038,4.89826]
[1680941749801,29.91,28124.6628,31.3,-0.1519,0.00038,4.8814]
[1680941754831,29.9,28124.6492,31.3,-0.15184,0.00038,4.87998]
[1680941759868,29.9,28125.1925,31.3,-0.15158,0.00038,4.87458]
[1680941764901,29.89,28121.7031,31.3,-0.15282,0.00038,4.90046]
[1680941769935,29.87,28121.9436,31.3,-0.15262,0.00038,4.8961]
[1680941775051,29.86,28122.217,31.3,-0.15241,0.00038,4.89177]
[1680941786650,29.83,28122.5061,31.3,-0.15211,0.00038,4.8854]
[1680941792650,29.82,28122.6693,31.3,-0.15193,0.00038,4.88081]
[1680941804193,29.81,28122.629,31.3,-0.15184,0.00038,4.87873]
[1680941809284,29.81,28122.6056,31.3,-0.1518,0.00038,4.87807]
[1680941814312,29.8,28122.7522,31.3,-0.15171,0.00038,4.87616]
[1680941819350,29.8,28122.8255,31.3,-0.15166,0.00038,4.87497]
[1680941824389,29.8,28123.1252,31.3,-0.15153,0.00038,4.87221]
[1680941829418,29.79,28123.2744,31.3,-0.15145,0.00038,4.87067]
[1680941833564,29.79,28123.344,31.3,-0.15142,0.00038,4.86996]
[1680941833662,29.79,28123.344,31.3,-0.15142,0.00038,4.86996]
[1680941849650,29.61,28139.4259,31.3,-0.14394,0.00037,4.71021]
[1680941861650,29.52,28140.0879,31.3,-0.14299,0.00037,4.68841]
[1680941866789,29.5,28139.9676,31.3,-0.14283,0.00037,4.68486]
[1680941872834,29.47,28140.1373,31.3,-0.14255,0.00037,4.67866]
[1680941879650,29.45,28141.2401,31.3,-0.14195,0.00037,4.6656]
[1680941881624,29.45,28141.2401,31.3,-0.14195,0.00037,4.6656]
[1680941888000,29.43,28140.9168,31.3,-0.14188,0.00037,4.66406]
[1680941893033,29.41,28140.807,31.3,-0.14182,0.00037,4.66256]
[1680941898075,29.4,28139.9676,31.3,-0.14201,0.00037,4.66677]
[1680941899116,29.39,28139.9377,31.4,-0.142,0.00037,4.6665]
[1680941905123,29.4,28131.0586,31.4,-0.14535,0.00037,4.73891]
[1680941911650,29.44,28131.3111,31.4,-0.14557,0.00037,4.74391]
[1680941914558,29.47,28131.2745,31.4,-0.14578,0.00037,4.74762]
[1680941918121,29.47,28131.1979,31.5,-0.14584,0.00037,4.74893]
[1680941918124,29.47,28131.1979,31.5,-0.14584,0.00037,4.74893]
[1680941924650,29.54,28130.8547,31.5,-0.14652,0.00037,4.76364]
[1680941928295,29.57,28130.8646,31.5,-0.14674,0.00037,4.76848]
[1680941931131,29.57,28130.8712,31.5,-0.1467,0.00037,4.76765]
[1680941931151,29.57,28130.8712,31.5,-0.1467,0.00037,4.76765]
[1680941936650,29.49,28130.8544,31.5,-0.14611,0.00037,4.75472]
[1680941942494,29.43,28130.8644,31.5,-0.14557,0.00037,4.743]
[1680941952566,29.31,28127.4805,31.5,-0.14593,0.00038,4.75026]
[1680941953964,29.3,28128.0538,31.5,-0.14563,0.00038,4.74383]
[1680941959614,29.24,28128.147,31.5,-0.14514,0.00038,4.73301]
[1680941964646,29.2,28128.4438,31.5,-0.14469,0.00038,4.72327]
[1680941965817,29.2,28128.6271,31.5,-0.14456,0.00038,4.72043]
[1680941968148,29.2,28128.6572,31.5,-0.14455,0.00038,4.72009]
[1680941968772,29.21,28128.6706,31.5,-0.14465,0.00038,4.7223]
[1680941970837,29.21,28126.8074,31.5,-0.14539,0.00038,4.73836]
[1680941971127,29.21,28126.8074,31.5,-0.14539,0.00038,4.73836]
[1680941979750,29.36,28125.4647,31.5,-0.14705,0.00038,4.77345]
[1680941987650,29.32,28125.2566,31.5,-0.14682,0.00038,4.76842]
[1680941993650,29.3,28124.78,31.5,-0.14678,0.00038,4.76744]
[1680941999650,29.27,28124.7634,31.5,-0.14659,0.00038,4.76327]
[1680942004931,29.25,28124.6634,31.5,-0.14647,0.00038,4.76084]
[1680942009968,29.23,28124.3499,31.5,-0.14644,0.00038,4.76007]
[1680942016006,29.21,28124.3097,31.5,-0.1463,0.00038,4.75693]
[1680942021043,29.21,28126.1223,31.5,-0.14554,0.00038,4.74075]
[1680942026077,29.2,28126.2387,31.5,-0.14545,0.00038,4.73861]
[1680942031122,29.2,28127.9378,31.5,-0.14476,0.00038,4.72303]
[1680942036150,29.2,28128.0975,31.5,-0.14471,0.00038,4.72202]
[1680942041192,29.2,28128.3405,31.5,-0.14464,0.00038,4.7204]
[1680942047232,29.2,28126.2852,31.5,-0.14536,0.00038,4.73601]
[1680942052272,29.19,28126.0695,31.5,-0.1454,0.00038,4.73679]
[1680942058312,29.18,28125.9331,31.5,-0.1454,0.00038,4.73668]
[1680942063350,29.18,28126.0392,31.5,-0.14532,0.00038,4.73495]
[1680942068383,29.18,28126.2088,31.5,-0.14523,0.00038,4.73294]
[1680942073417,29.17,28126.4219,31.5,-0.14512,0.00038,4.73074]
[1680942078458,29.17,28126.4017,31.5,-0.14511,0.00038,4.73048]
[1680942088529,29.17,28126.5549,31.5,-0.14503,0.00038,4.72867]
[1680942095577,29.17,28126.5581,31.5,-0.14497,0.00038,4.72669]
[1680942101622,29.17,28126.5314,31.5,-0.14498,0.00038,4.72676]
[1680942106657,29.16,28126.5714,31.5,-0.14496,0.00038,4.72635]
[1680942111686,29.16,28126.5546,31.5,-0.14496,0.00038,4.72638]
[1680942121757,29.16,28126.1511,31.5,-0.1451,0.00038,4.72933]
[1680942126796,29.16,28126.4242,31.5,-0.14498,0.00038,4.72682]
[1680942131829,29.16,28127.0411,31.5,-0.14476,0.00038,4.72207]
[1680942136862,29.16,28125.5414,31.5,-0.14534,0.00038,4.73452]
[1680942141896,29.16,28126.0584,31.5,-0.14512,0.00038,4.72977]
[1680942146934,29.16,28126.4026,31.5,-0.14497,0.00038,4.72662]
[1680942151969,29.16,28126.3601,31.5,-0.14494,0.00038,4.72512]
[1680942157001,29.16,28126.0808,31.5,-0.14504,0.00038,4.72727]
[1680942162040,29.16,28125.8911,31.5,-0.1451,0.00038,4.72852]
[1680942167650,29.15,28126.1234,31.5,-0.14501,0.00038,4.72645]
[1680942173115,29.15,28128.6896,31.5,-0.14403,0.00038,4.70546]
[1680942178230,29.15,28126.9034,31.5,-0.14471,0.00038,4.72016]
[1680942188304,29.15,28127.0895,31.5,-0.14461,0.00038,4.71804]
[1680942194650,29.15,28127.2594,31.5,-0.14454,0.00038,4.71645]
[1680942200388,29.15,28127.2626,31.5,-0.14453,0.00038,4.71629]
[1680942205423,29.15,28127.376,31.5,-0.14449,0.00038,4.71534]
[1680942210460,29.15,28127.4327,31.5,-0.14447,0.00038,4.71488]
[1680942215488,29.15,28127.4194,31.5,-0.14444,0.00038,4.71333]
[1680942220527,29.15,28127.5394,31.5,-0.14439,0.00038,4.71241]
[1680942226573,29.15,28127.3995,31.5,-0.14445,0.00038,4.71366]
[1680942232610,29.15,28127.5194,31.5,-0.14441,0.00038,4.71274]
[1680942237647,29.15,28127.4528,31.5,-0.14444,0.00038,4.71335]
[1680942242650,29.15,28127.7096,31.5,-0.14435,0.00038,4.71149]
[1680942247728,29.15,28127.4029,31.5,-0.14447,0.00038,4.71403]
[1680942252761,29.15,28127.5062,31.5,-0.14443,0.00038,4.71324]
[1680942259812,29.15,28127.5096,31.5,-0.14443,0.00038,4.7133]
[1680942264840,29.15,28127.4395,31.5,-0.14446,0.00038,4.7139]
[1680942271891,29.15,28127.5062,31.5,-0.1444,0.00038,4.71169]
[1680942277933,29.15,28127.5095,31.5,-0.1444,0.00038,4.71177]
[1680942282972,29.16,28127.6261,31.5,-0.14436,0.00038,4.71097]
[1680942297188,29.16,28127.4061,31.6,-0.14446,0.00038,4.71299]
[1680942303113,29.15,28127.4226,31.6,-0.14438,0.00038,4.7112]
[1680942308144,29.14,28127.2858,31.6,-0.14437,0.00038,4.71106]
[1680942314189,29.13,28125.1519,31.6,-0.14509,0.00038,4.72654]
[1680942319224,29.12,28125.4074,31.6,-0.1449,0.00038,4.72247]
[1680942326650,29.11,28125.6164,31.6,-0.14472,0.00038,4.71846]
[1680942332315,29.1,28125.7724,31.6,-0.14454,0.00038,4.7138]
[1680942332408,29.1,28125.7724,31.7,-0.14454,0.00038,4.7138]
[1680942338650,29.08,28125.5518,31.7,-0.14448,0.00038,4.71244]
[1680942344650,29.06,28125.6347,31.7,-0.14433,0.00038,4.709]
[1680942345426,29.06,28125.6347,31.7,-0.14433,0.00038,4.709]
[1680942348437,29.09,28125.6079,31.7,-0.14459,0.00038,4.71466]
[1680942352585,29.1,28125.5678,31.7,-0.14468,0.00038,4.71666]
[1680942355514,29.11,28125.6443,31.7,-0.14473,0.00038,4.71776]
[1680942360005,29.2,28125.6741,31.7,-0.14544,0.00038,4.73332]
[1680942365650,29.19,28125.5072,31.7,-0.1454,0.00038,4.73249]
[1680942374719,29.15,28125.3468,31.7,-0.14512,0.00038,4.72642]
[1680942379793,29.13,28125.6401,31.7,-0.14485,0.00038,4.72056]
[1680942384826,29.11,28125.59,31.7,-0.14473,0.00038,4.71783]
[1680942389865,29.1,28125.74,31.7,-0.14455,0.00038,4.71383]
[1680942395650,29.08,28125.6267,31.7,-0.14441,0.00038,4.71005]
[1680942400947,29.07,28125.6433,31.7,-0.14431,0.00038,4.70773]
[1680942405979,29.06,28125.5732,31.7,-0.14424,0.00038,4.70627]
[1680942411080,29.05,28125.7832,31.7,-0.14408,0.00038,4.70276]
[1680942411498,29.05,28125.7832,31.7,-0.14408,0.00038,4.70276]
[1680942430204,28.99,28125.3689,31.7,-0.14381,0.00038,4.69679]
[1680942431701,28.99,28123.852,31.7,-0.14436,0.00038,4.70861]
[1680942443650,28.97,28124.0529,31.7,-0.14411,0.00038,4.70314]
[1680942449298,28.96,28123.9434,31.7,-0.1441,0.00038,4.70281]
[1680942455650,28.95,28123.9172,31.7,-0.144,0.00038,4.69975]
[1680942461465,28.95,28123.8708,31.7,-0.14396,0.00038,4.69901]
[1680942466503,28.94,28123.7909,31.7,-0.14395,0.00038,4.69879]
[1680942471534,28.94,28123.8543,31.7,-0.14389,0.00038,4.6975]
[1680942476610,28.93,28123.3842,31.7,-0.14404,0.00038,4.70057]
[1680942481649,28.93,28125.2805,31.7,-0.1433,0.00038,4.68464]
[1680942486679,28.93,28125.5834,31.7,-0.1432,0.00038,4.68249]
[1680942491721,28.93,28125.5464,31.7,-0.14323,0.00038,4.68308]
[1680942495622,28.94,28125.5563,31.7,-0.14323,0.00038,4.68316]
[1680942500782,28.93,28121.9286,31.7,-0.14452,0.00038,4.71102]
[1680942505819,28.92,28121.4155,31.7,-0.14464,0.00038,4.71346]
[1680942510851,28.91,28122.043,31.7,-0.14434,0.00038,4.70704]
[1680942527140,28.91,28125.9683,31.7,-0.1428,0.00038,4.67293]
[1680942533650,28.92,28125.6353,31.7,-0.14301,0.00038,4.67739]
[1680942539046,28.92,28125.7487,31.7,-0.143,0.00038,4.67726]
[1680942544081,28.92,28125.4487,31.7,-0.14314,0.00038,4.68033]
[1680942550161,28.93,28125.6852,31.7,-0.14308,0.00038,4.67909]
[1680942555195,28.93,28125.5385,31.7,-0.14316,0.00038,4.68077]
[1680942560224,28.93,28125.4317,31.7,-0.14322,0.00038,4.68204]
[1680942566274,28.94,28125.4916,31.7,-0.14321,0.00038,4.68199]
[1680942571308,28.94,28125.6249,31.7,-0.14314,0.00038,4.67952]
[1680942576365,28.94,28125.2979,31.7,-0.14327,0.00038,4.68241]
[1680942581650,28.94,28125.3877,31.7,-0.14325,0.00038,4.68194]
[1680942587650,28.94,28125.3943,31.7,-0.14326,0.00038,4.68221]
[1680942593487,28.94,28125.0507,31.7,-0.1434,0.00038,4.68516]
[1680942598523,28.94,28125.0405,31.7,-0.14341,0.00038,4.68531]
[1680942604558,28.94,28123.181,31.7,-0.14407,0.00038,4.69964]
[1680942610603,28.94,28124.8842,31.7,-0.14341,0.00038,4.68534]
[1680942615674,28.94,28125.0305,31.7,-0.14336,0.00038,4.68428]
[1680942623650,28.94,28125.0734,31.7,-0.14335,0.00038,4.68419]
[1680942629650,28.94,28124.9865,31.7,-0.14339,0.00038,4.68503]
[1680942634810,28.94,28124.8295,31.7,-0.14342,0.00038,4.68469]
[1680942640856,28.94,28124.976,31.7,-0.14337,0.00038,4.68369]
[1680942645892,28.94,28125.1626,31.7,-0.14331,0.00038,4.68234]
[1680942650923,28.94,28125.1058,31.7,-0.14334,0.00038,4.68296]
[1680942655963,28.94,28124.5054,31.7,-0.14356,0.00038,4.68775]
[1680942660993,28.94,28124.5049,31.7,-0.14355,0.00038,4.68751]
[1680942666026,28.94,28124.5011,31.7,-0.14354,0.00038,4.68736]
[1680942671064,28.94,28124.6209,31.7,-0.14349,0.00038,4.68632]
[1680942676097,28.94,28124.6408,31.7,-0.14348,0.00038,4.68613]
[1680942681137,28.94,28125.1977,31.7,-0.14328,0.00038,4.68177]
[1680942686170,28.94,28125.0312,31.7,-0.14335,0.00038,4.6833]
[1680942691204,28.94,28124.9346,31.7,-0.14335,0.00038,4.68249]
[1680942698254,28.94,28125.028,31.7,-0.14333,0.00038,4.68205]
[1680942704295,28.95,28125.0213,31.7,-0.14334,0.00038,4.6823]
[1680942709333,28.94,28124.0887,31.7,-0.14369,0.00038,4.68986]
[1680942714365,28.94,28124.083,31.7,-0.14368,0.00038,4.6896]
[1680942719400,28.94,28124.3001,31.7,-0.14359,0.00038,4.68756]
[1680942724439,28.94,28124.6126,31.7,-0.14347,0.00038,4.68499]
[1680942724800,28.94,28124.6126,31.7,-0.14347,0.00038,4.68499]
[1680942731650,28.94,28124.7186,31.7,-0.14343,0.00038,4.6842]
[1680942737533,28.94,28125.8349,31.7,-0.14302,0.00038,4.67531]
[1680942743650,28.95,28125.5853,31.7,-0.14314,0.00038,4.67797]
[1680942749618,28.95,28125.6557,31.7,-0.14315,0.00038,4.67801]
[1680942759688,28.95,28125.2993,31.7,-0.14328,0.00038,4.68002]
[1680942764729,28.96,28125.3293,31.7,-0.14328,0.00038,4.68008]
[1680942769761,28.96,28125.4959,31.7,-0.14323,0.00038,4.67902]
[1680942776652,28.96,28125.5226,31.7,-0.14324,0.00038,4.67923]
[1680942782650,28.96,28125.516,31.7,-0.14325,0.00038,4.67958]
[1680942787904,28.96,28125.2491,31.7,-0.14336,0.00038,4.68189]
[1680942792938,28.96,28125.1056,31.7,-0.14342,0.00038,4.68315]
[1680942797974,28.96,28123.5031,31.7,-0.144,0.00038,4.69564]
[1680942803010,28.96,28123.5469,31.7,-0.14394,0.00038,4.69445]
[1680942808044,28.95,28123.6572,31.7,-0.14387,0.00038,4.69292]
[1680942814086,28.95,28123.6208,31.7,-0.14381,0.00038,4.69079]
[1680942819116,28.95,28123.4808,31.7,-0.14385,0.00038,4.69144]
[1680942824153,28.94,28123.4309,31.7,-0.14384,0.00038,4.6914]
[1680942830198,28.94,28123.114,31.7,-0.14393,0.00038,4.69334]
[1680942835237,28.93,28119.0304,31.7,-0.14544,0.00038,4.7256]
[1680942840270,28.92,28118.8892,31.7,-0.14538,0.00038,4.72438]
[1680942850342,28.89,28118.533,31.7,-0.14529,0.00038,4.72233]
[1680942855370,28.88,28118.752,31.7,-0.14511,0.00038,4.71843]
[1680942860650,28.87,28118.571,31.7,-0.14509,0.00038,4.71794]
[1680942866454,28.86,28118.5603,31.7,-0.145,0.00038,4.71596]
[1680942871484,28.85,28118.5863,31.7,-0.14488,0.00038,4.71244]
[1680942878650,28.84,28118.3416,31.7,-0.14488,0.00038,4.71248]
[1680942883690,28.83,28118.2225,31.7,-0.14487,0.00038,4.71215]
[1680942888723,28.82,28117.4128,31.7,-0.14511,0.00038,4.71728]
[1680942893759,28.81,28117.5263,31.7,-0.145,0.00038,4.71497]
[1680942898793,28.81,28117.7197,31.7,-0.14487,0.00038,4.71214]
[1680942903826,28.8,28117.3931,31.7,-0.14494,0.00038,4.71366]
[1680942908871,28.8,28117.2031,31.7,-0.14496,0.00038,4.71413]
[1680942913900,28.79,28117.5229,31.7,-0.1448,0.00038,4.7105]
[1680942918932,28.78,28117.5263,31.7,-0.14476,0.00038,4.70961]
[1680942923975,28.78,28117.4695,31.7,-0.14474,0.00038,4.70925]
[1680942927210,28.78,28117.7596,31.7,-0.14461,0.00038,4.70651]
[1680942927217,28.78,28117.7596,31.7,-0.14461,0.00038,4.70651]
[1680942934051,28.88,28117.4529,31.7,-0.14553,0.00038,4.72572]
[1680942941097,28.99,28117.4694,31.7,-0.14639,0.00038,4.74453]
[1680942946153,29.06,28116.4139,31.7,-0.14743,0.00038,4.76675]
[1680942951188,29.12,28114.8636,31.7,-0.14845,0.00038,4.78862]
[1680942956224,29.16,28114.5674,31.7,-0.14894,0.00038,4.79921]
[1680942962650,29.21,28114.2856,31.7,-0.14945,0.00038,4.81012]
[1680942965447,29.24,28114.2228,31.7,-0.14966,0.00039,4.81447]
[1680942971327,29.26,28113.6027,31.7,-0.15005,0.00039,4.82291]
[1680942977367,29.27,28113.5662,31.7,-0.15022,0.00039,4.82642]
[1680942982403,29.29,28114.2031,31.7,-0.15009,0.00039,4.82375]
[1680942987442,29.3,28114.247,31.7,-0.15019,0.00039,4.82589]
[1680942992473,29.31,28114.0339,31.7,-0.15033,0.00039,4.828]
[1680942998515,29.33,28114.1209,31.7,-0.15041,0.00039,4.82969]
[1680943004553,29.34,28113.5674,31.7,-0.15071,0.00039,4.8361]
[1680943009594,29.35,28113.8407,31.7,-0.15067,0.00039,4.83535]
[1680943019742,29.36,28113.3236,31.7,-0.15098,0.00039,4.84182]
[1680943025650,29.36,28109.5761,31.7,-0.15241,0.00039,4.87155]
[1680943030902,29.35,28108.3131,31.7,-0.15283,0.00039,4.88028]
[1680943040968,29.33,28107.826,31.7,-0.15288,0.00039,4.88118]
[1680943046007,29.33,28110.5176,31.7,-0.1518,0.00039,4.85885]
[1680943051040,29.33,28111.6388,31.7,-0.15135,0.00039,4.84861]
[1680943056077,29.34,28111.399,31.7,-0.15147,0.00039,4.8511]
[1680943061107,29.34,28110.0024,31.7,-0.15202,0.00039,4.86245]
[1680943066147,29.33,28109.5169,31.7,-0.15218,0.00039,4.86592]
[1680943076091,29.33,28109.5545,31.7,-0.15212,0.00039,4.86463]
[1680943082376,29.23,28109.4551,31.7,-0.1514,0.00039,4.84933]
[1680943085617,29.19,28109.4352,31.7,-0.15107,0.00039,4.84213]
[1680943091435,29.2,28109.3522,31.7,-0.1512,0.00039,4.84499]
[1680943096470,29.23,28109.5224,31.7,-0.15133,0.00039,4.84768]
[1680943101506,29.25,28109.3356,31.7,-0.15156,0.00039,4.85274]
[1680943106550,29.27,28109.0453,31.7,-0.15185,0.00039,4.85873]
[1680943111575,29.29,28109.8092,31.7,-0.15166,0.00039,4.85401]
[1680943116613,29.3,28109.6528,31.7,-0.15186,0.00039,4.85814]
[1680943121647,29.32,28109.753,31.7,-0.15194,0.00039,4.85996]
[1680943126683,29.33,28109.6398,31.7,-0.15209,0.00039,4.86318]
[1680943131717,29.35,28110.0734,31.7,-0.15203,0.00039,4.86189]
[1680943136753,29.36,28109.7704,31.7,-0.15224,0.00039,4.86641]
[1680943141786,29.37,28109.8771,31.7,-0.15228,0.00039,4.86727]
[1680943146826,29.38,28109.7706,31.7,-0.1524,0.00039,4.86974]
[1680943151861,29.39,28109.5638,31.7,-0.15254,0.00039,4.87274]
[1680943157686,29.39,28109.4568,31.7,-0.15264,0.00039,4.87475]
[1680943162948,29.4,28109.8435,31.7,-0.15255,0.00039,4.87298]
[1680943167977,29.41,28109.777,31.7,-0.15263,0.00039,4.8746]
[1680943173301,29.41,28109.5269,31.7,-0.15272,0.00039,4.87564]
[1680943180069,29.42,28109.4433,31.7,-0.15282,0.00039,4.87761]
[1680943190132,29.43,28109.8067,31.7,-0.15275,0.00039,4.87618]
[1680943195175,29.43,28109.6133,31.7,-0.15285,0.00039,4.8784]
[1680943205650,29.44,28109.4831,31.7,-0.15295,0.00039,4.88044]
[1680943211650,29.44,28109.5397,31.7,-0.15295,0.00039,4.8805]
[1680943217650,29.44,28109.9165,31.7,-0.15283,0.00039,4.87809]
[1680943223367,29.45,28111.1753,31.7,-0.1524,0.00039,4.86914]
[1680943228453,29.46,28111.1879,31.7,-0.15245,0.00039,4.87008]
[1680943233495,29.46,28110.7338,31.7,-0.15262,0.00039,4.87282]
[1680943235312,29.46,28110.8803,31.7,-0.15257,0.00039,4.87181]
[1680943241650,29.36,28110.8227,31.7,-0.15178,0.00039,4.85498]
[1680943244842,29.32,28111.0724,31.7,-0.15131,0.00039,4.84499]
[1680943252631,29.33,28110.6486,31.7,-0.15158,0.00039,4.85068]
[1680943257665,29.35,28110.7648,31.7,-0.15167,0.00039,4.85268]
[1680943264717,29.37,28110.5976,31.7,-0.15191,0.00039,4.85763]
[1680943270751,29.38,28110.1402,31.7,-0.1522,0.00039,4.86384]
[1680943275791,29.39,28109.9731,31.7,-0.15236,0.00039,4.86719]
[1680943280825,29.4,28110.2043,31.7,-0.15234,0.00039,4.86687]
[1680943286650,29.41,28111.1873,31.7,-0.15204,0.00039,4.8607]
[1680943291933,29.43,28111.4861,31.7,-0.15199,0.00039,4.85874]
[1680943296968,29.44,28112.3616,31.7,-0.15175,0.00039,4.8538]
[1680943302001,29.45,28112.3409,31.7,-0.15185,0.00039,4.856]
[1680943307053,29.46,28112.0935,31.7,-0.15203,0.00039,4.85974]
[1680943312118,29.47,28111.9528,31.7,-0.15216,0.00039,4.86245]
[1680943317152,29.48,28111.612,31.7,-0.15235,0.00039,4.86646]
[1680943322183,29.48,28111.8013,31.7,-0.15233,0.00039,4.86605]
[1680943327226,29.49,28111.8174,31.7,-0.15237,0.00039,4.86696]
[1680943333262,29.5,28112.0272,31.7,-0.15235,0.00039,4.86653]
[1680943338299,29.5,28112.2739,31.7,-0.15231,0.00039,4.86561]
[1680943343339,29.51,28112.0371,31.7,-0.15244,0.00039,4.86835]
[1680943349650,29.51,28112.3939,31.7,-0.15235,0.00039,4.86659]
[1680943355437,29.52,28112.3807,31.7,-0.15236,0.00039,4.86598]
[1680943361650,29.53,28112.3742,31.7,-0.15241,0.00039,4.86701]
[1680943367525,29.53,28112.3642,31.7,-0.15246,0.00039,4.86794]
[1680943373650,29.53,28112.0273,31.7,-0.15262,0.00039,4.87123]
[1680943379625,29.54,28111.4955,31.7,-0.15284,0.00039,4.8759]
[1680943384697,29.54,28111.2968,31.7,-0.15292,0.00039,4.87753]
[1680943396787,29.54,28111.3388,31.7,-0.1529,0.00039,4.87724]
[1680943401816,29.54,28112.034,31.7,-0.15265,0.00039,4.87201]
[1680943409650,29.54,28111.9523,31.7,-0.1527,0.00039,4.87307]
[1680943414905,29.54,28112.0183,31.7,-0.15265,0.00039,4.87107]
[1680943421650,29.55,28112.4313,31.7,-0.15252,0.00039,4.86846]
[1680943427653,29.55,28112.3044,31.7,-0.1526,0.00039,4.87001]
[1680943433037,29.55,28112.4276,31.7,-0.15257,0.00039,4.8695]
[1680943438070,29.56,28112.4409,31.7,-0.15258,0.00039,4.8698]
[1680943443102,29.56,28112.3775,31.7,-0.15263,0.00039,4.87064]
[1680943448169,29.56,28112.4374,31.7,-0.15262,0.00039,4.87048]
[1680943460650,29.56,28112.3772,31.7,-0.15267,0.00039,4.87155]
[1680943461610,29.56,28112.3772,31.7,-0.15267,0.00039,4.87155]
[1680943466390,29.56,28112.227,31.7,-0.15274,0.00039,4.87298]
[1680943472457,29.56,28112.1468,31.7,-0.15273,0.00039,4.87201]
[1680943478501,29.57,28112.1398,31.7,-0.15274,0.00039,4.87223]
[1680943483086,29.57,28112.0863,31.7,-0.15277,0.00039,4.87274]
[1680943489576,29.46,28112.2729,31.7,-0.15184,0.00039,4.85321]
[1680943495617,29.37,28112.1527,31.7,-0.15113,0.00039,4.83798]
[1680943500655,29.3,28112.446,31.7,-0.15045,0.00039,4.82347]
[1680943510732,29.17,28111.7852,31.7,-0.1497,0.00039,4.80749]
[1680943515766,29.12,28111.9149,31.7,-0.14922,0.00039,4.79716]
[1680943520824,29.07,28111.6012,31.7,-0.14895,0.00039,4.79128]
[1680943525859,29.03,28111.7341,31.7,-0.14854,0.00039,4.78248]
[1680943531901,28.98,28111.7504,31.7,-0.14811,0.00039,4.77231]
[1680943536941,28.94,28111.7703,31.7,-0.14782,0.00039,4.76606]
[1680943542982,28.91,28111.8001,31.7,-0.1475,0.00039,4.75925]
[1680943548015,28.88,28108.5813,31.7,-0.14849,0.00039,4.77995]
[1680943553650,28.83,28108.0995,31.7,-0.14833,0.00039,4.77652]
[1680943559088,28.8,28105.8921,31.7,-0.1489,0.00039,4.78837]
[1680943564182,28.76,28106.047,31.7,-0.1485,0.00039,4.7798]
[1680943569212,28.73,28105.8726,31.7,-0.14832,0.00039,4.77582]
[1680943574254,28.69,28103.962,31.7,-0.1488,0.00039,4.78598]
[1680943579284,28.66,28103.122,31.7,-0.14887,0.00039,4.78734]
[1680943582779,28.64,28100.2857,31.7,-0.14982,0.00039,4.80722]
[1680943588350,28.69,28096.0682,31.7,-0.15192,0.0004,4.85108]
[1680943590786,28.71,28095.7887,31.7,-0.15215,0.0004,4.8559]
[1680943596407,28.64,28095.3429,31.7,-0.15173,0.0004,4.84605]
[1680943601438,28.59,28094.6428,31.7,-0.15157,0.0004,4.84273]
[1680943611511,28.5,28094.1982,31.7,-0.15098,0.0004,4.83006]
[1680943616546,28.45,28091.0927,31.7,-0.15184,0.0004,4.84776]
[1680943621580,28.4,28089.5139,31.7,-0.15207,0.0004,4.85231]
[1680943626611,28.36,28088.9997,31.7,-0.15189,0.0004,4.84843]
[1680943631650,28.32,28089.2511,31.7,-0.15146,0.0004,4.83938]
[1680943633742,28.3,28089.4249,31.7,-0.15129,0.0004,4.83571]
[1680943639751,28.33,28089.0748,31.7,-0.15166,0.0004,4.84362]
[1680943641479,28.34,28089.2283,31.9,-0.15164,0.0004,4.8431]
[1680943646802,28.34,28087.8571,31.9,-0.15225,0.0004,4.85583]
[1680943651839,28.34,28086.679,31.9,-0.15267,0.0004,4.86371]
[1680943656888,28.34,28087.1909,31.9,-0.15245,0.0004,4.85917]
[1680943661922,28.34,28087.1032,31.9,-0.15248,0.0004,4.85975]
[1680943666958,28.34,28086.809,31.9,-0.15259,0.0004,4.86203]
[1680943671471,28.33,28084.9348,31.9,-0.15331,0.0004,4.87691]
[1680943671474,28.33,28084.9348,31.9,-0.15331,0.0004,4.87691]
[1680943676824,28.34,28074.2882,31.9,-0.1577,0.00041,4.96682]
[1680943680314,28.34,28074.4237,31.9,-0.15767,0.00041,4.96618]
[1680943684038,28.34,28073.6191,31.9,-0.15802,0.00041,4.97317]
[1680943689111,28.35,28073.9588,31.9,-0.1579,0.00041,4.97072]
[1680943691735,28.35,28071.646,31.9,-0.15884,0.00041,4.98986]
[1680943697166,28.34,28072.556,31.9,-0.15845,0.00041,4.98196]
[1680943702203,28.34,28072.6503,31.9,-0.15841,0.00041,4.98104]
[1680943712650,28.34,28073.014,31.9,-0.15821,0.00041,4.97608]
[1680943713019,28.34,28073.014,31.9,-0.15821,0.00041,4.97608]
[1680943718313,28.33,28079.4318,31.9,-0.15547,0.00041,4.92042]
[1680943723353,28.32,28078.8294,31.9,-0.15566,0.00041,4.92418]
[1680943728122,28.3,28074.7573,32.9,-0.15714,0.00041,4.95443]
[1680943733424,28.25,28076.7295,32.9,-0.15594,0.00041,4.92981]
[1680943738458,28.22,28076.9633,32.9,-0.15553,0.00041,4.92111]
[1680943743495,28.18,28076.9136,32.9,-0.15525,0.00041,4.91534]
[1680943748531,28.15,28076.6837,32.9,-0.15507,0.00041,4.91153]
[1680943753614,28.12,28077.2504,32.9,-0.15459,0.00041,4.90161]
[1680943758647,28.09,28077.4109,32.9,-0.15432,0.00041,4.89587]
[1680943763650,28.07,28077.4783,32.9,-0.15411,0.00041,4.89147]
[1680943769650,28.05,28077.9594,32.9,-0.15373,0.00041,4.88357]
[1680943775650,28.02,28077.917,32.9,-0.15343,0.00041,4.87651]
[1680943780802,27.96,28077.7343,32.9,-0.15305,0.00041,4.86838]
[1680943785839,27.92,28077.9314,32.9,-0.15262,0.00041,4.85952]
[1680943790872,27.89,28077.1043,32.9,-0.15263,0.00041,4.85956]
[1680943794288,27.87,28077.8878,32.9,-0.1522,0.00041,4.85047]
[1680943794303,27.87,28077.8878,32.9,-0.1522,0.00041,4.85047]
[1680943800945,27.82,28077.8383,32.9,-0.1518,0.00041,4.84207]
[1680943801448,27.82,28077.8383,32.9,-0.1518,0.00041,4.84207]
[1680943806993,27.81,28076.5681,32.9,-0.15223,0.00041,4.85087]
[1680943812027,27.8,28076.1433,32.9,-0.1523,0.00041,4.85235]
[1680943817062,27.79,28076.7825,32.9,-0.15196,0.00041,4.84516]
[1680943843275,27.76,28077.5999,32.9,-0.15135,0.00041,4.83158]
[1680943848310,27.77,28079.4855,32.9,-0.1506,0.00041,4.81588]
[1680943853342,27.77,28079.0604,32.9,-0.15078,0.00041,4.81975]
[1680943859380,27.77,28078.4115,32.9,-0.15105,0.00041,4.82542]
[1680943865650,27.77,28079.1023,32.9,-0.15077,0.00041,4.81958]
[1680943865778,27.77,28079.1023,32.9,-0.15077,0.00041,4.81958]
[1680943874492,27.74,28078.3765,32.9,-0.15084,0.00041,4.82092]
[1680943875566,27.74,28078.3698,32.9,-0.15081,0.00041,4.82035]
[1680943881543,27.73,28078.7797,32.9,-0.15059,0.00041,4.81569]
[1680943886573,27.73,28078.7534,32.9,-0.15057,0.00041,4.81518]
[1680943891681,27.72,28078.7903,32.9,-0.15048,0.00041,4.81248]
[1680943898650,27.72,28078.8072,32.9,-0.15044,0.00041,4.81165]
[1680943903766,27.72,28078.6605,32.9,-0.15048,0.00041,4.8124]
[1680943917805,27.7,28076.1418,32.9,-0.15136,0.00041,4.83071]
[1680943917828,27.7,28076.1418,32.9,-0.15136,0.00041,4.83071]
[1680943922898,27.68,28077.9369,32.9,-0.15048,0.00041,4.8124]
[1680943927935,27.67,28077.73,32.9,-0.15047,0.00041,4.81196]
[1680943933050,27.65,28077.0148,32.9,-0.1506,0.00041,4.81476]
[1680943938086,27.64,28077.2774,32.9,-0.15039,0.00041,4.81026]
[1680943939832,27.64,28077.0405,32.9,-0.15047,0.00041,4.81184]
[1680943945135,27.62,28076.4924,32.9,-0.15056,0.00041,4.81376]
[1680943950169,27.61,28076.7982,32.9,-0.15034,0.00041,4.80909]
[1680943955204,27.6,28078.0016,32.9,-0.14974,0.00041,4.79569]
[1680943956580,27.6,28078.1218,32.9,-0.14968,0.00041,4.79452]
[1680943956603,27.6,28078.1218,32.9,-0.14968,0.00041,4.79452]
[1680943962252,27.6,28078.6035,32.9,-0.14947,0.00041,4.78995]
[1680943967343,27.6,28078.4211,32.9,-0.14952,0.00041,4.79114]
[1680943973381,27.6,28078.0814,32.9,-0.14963,0.00041,4.79329]
[1680943978417,27.64,28077.9682,32.9,-0.15007,0.00041,4.80262]
[1680943983454,27.71,28077.1212,32.9,-0.15102,0.00041,4.82281]
[1680943988485,27.72,28076.0759,32.9,-0.15154,0.00041,4.83357]
[1680943991818,27.71,28074.8734,32.9,-0.1519,0.00041,4.84099]
[1680943997549,27.68,28075.1288,32.9,-0.15153,0.00041,4.83331]
[1680944002581,27.66,28076.0723,32.9,-0.15097,0.00041,4.82162]
[1680944012659,27.62,28075.399,32.9,-0.15091,0.00041,4.81934]
[1680944017688,27.61,28075.3787,32.9,-0.15079,0.00041,4.8167]
[1680944019915,27.6,28075.432,32.9,-0.15072,0.00041,4.81521]
[1680944023600,27.59,28076.5089,32.9,-0.15021,0.00041,4.80469]
[1680944030804,27.58,28076.1233,32.9,-0.15024,0.00041,4.80522]
[1680944031252,27.58,28076.1233,32.9,-0.15024,0.00041,4.80522]
[1680944033749,27.57,28076.1104,32.9,-0.1502,0.00041,4.80442]
[1680944038999,27.57,28075.8773,32.9,-0.15023,0.00041,4.80488]
[1680944044035,27.56,28075.6505,32.9,-0.15025,0.00041,4.80529]
[1680944045783,27.55,28075.7038,32.9,-0.1502,0.00041,4.80424]
[1680944051087,27.55,28075.5535,32.9,-0.15019,0.00041,4.80407]
[1680944054369,27.54,28075.0831,32.9,-0.15034,0.00041,4.80711]
[1680944060143,27.53,28075.1656,32.9,-0.15022,0.00041,4.80457]
[1680944061999,27.53,28075.1487,32.9,-0.15021,0.00041,4.80443]
[1680944067196,27.52,28075.4017,32.9,-0.15004,0.00041,4.80086]
[1680944069659,27.52,28075.1014,32.9,-0.15013,0.00041,4.80268]
[1680944080290,27.5,28074.3625,32.9,-0.15026,0.00041,4.80442]
[1680944086257,27.49,28074.4834,32.9,-0.15015,0.00041,4.80204]
[1680944090389,27.48,28073.3894,32.9,-0.1505,0.00041,4.80934]
[1680944096414,27.47,28073.3952,32.9,-0.1504,0.00041,4.8073]
[1680944101447,27.46,28073.1898,32.9,-0.15041,0.00041,4.80736]
[1680944106693,27.45,28073.3875,32.9,-0.15025,0.00041,4.80416]
[1680944112626,27.45,28073.5217,32.9,-0.15014,0.00041,4.80169]
[1680944116847,27.44,28073.7601,32.9,-0.15001,0.00041,4.79893]
[1680944118521,27.44,28073.7631,32.9,-0.15,0.00041,4.79875]
[1680944123699,27.44,28073.0044,32.9,-0.15026,0.00041,4.80427]
[1680944129650,27.43,28073.1387,32.9,-0.15014,0.00041,4.80167]
[1680944135650,27.42,28073.1069,32.9,-0.15006,0.00041,4.79911]
[1680944140822,27.42,28073.1359,32.9,-0.15001,0.00041,4.79808]
[1680944157945,27.39,28070.9188,32.9,-0.15069,0.00041,4.81212]
[1680944162974,27.38,28070.8035,32.9,-0.15065,0.00042,4.81125]
[1680944173050,27.36,28070.622,32.9,-0.15057,0.00042,4.80954]
[1680944178082,27.36,28071.1365,32.9,-0.1503,0.00041,4.80391]
[1680944183650,27.35,28071.2045,32.9,-0.15022,0.00041,4.80213]
[1680944185806,27.35,28072.1169,32.9,-0.14984,0.00041,4.79418]
[1680944185806,27.35,28072.1169,32.9,-0.14984,0.00041,4.79418]
[1680944191167,27.35,28071.9331,32.9,-0.14985,0.00041,4.79369]
[1680944195311,27.35,28070.8294,32.9,-0.1503,0.00041,4.80301]
[1680944201273,27.42,28070.802,32.9,-0.15093,0.00042,4.81643]
[1680944207311,27.63,28070.6746,32.9,-0.15282,0.00042,4.85643]
[1680944209521,27.66,28070.9649,32.9,-0.15299,0.00042,4.85994]
[1680944214393,27.75,28071.0053,32.9,-0.15372,0.00042,4.87533]
[1680944220404,27.79,28070.456,32.9,-0.15427,0.00042,4.88686]
[1680944225440,27.74,28070.3634,32.9,-0.15389,0.00042,4.87881]
[1680944230477,27.7,28070.057,32.9,-0.15363,0.00042,4.87332]
[1680944235513,27.65,28069.4165,32.9,-0.15353,0.00042,4.87105]
[1680944240650,27.61,28069.4222,32.9,-0.15312,0.00042,4.8624]
[1680944246601,27.57,28069.5479,32.9,-0.15276,0.00042,4.85498]
[1680944251632,27.53,28069.3573,32.9,-0.15247,0.00042,4.84794]
[1680944254162,27.53,28069.3377,32.9,-0.15243,0.00042,4.84703]
[1680944254187,27.53,28069.3377,32.9,-0.15243,0.00042,4.84703]
[1680944260694,27.62,28069.4067,32.9,-0.15324,0.00042,4.86412]
[1680944265737,27.69,28068.1642,32.9,-0.15432,0.00042,4.88659]
[1680944267009,27.7,28068.6543,32.9,-0.15421,0.00042,4.88439]
[1680944272787,27.76,28065.8861,32.9,-0.15586,0.00042,4.91823]
[1680944277823,27.8,28065.8601,32.9,-0.1562,0.00042,4.92532]
[1680944283869,27.84,28065.9941,32.9,-0.15649,0.00042,4.93147]
[1680944293936,27.89,28063.4086,32.9,-0.15799,0.00042,4.96191]
[1680944298974,27.91,28065.9538,32.9,-0.15711,0.00042,4.94434]
[1680944304029,27.93,28064.2986,32.9,-0.15799,0.00042,4.96225]
[1680944309063,27.94,28063.2267,32.9,-0.15857,0.00042,4.97387]
[1680944314093,27.96,28061.9872,32.9,-0.15914,0.00042,4.98448]
[1680944314941,27.96,28061.9872,32.9,-0.15914,0.00042,4.98448]
[1680944320134,27.97,28062.3383,32.9,-0.15908,0.00042,4.98338]
[1680944321330,27.97,28062.3892,32.9,-0.15907,0.00042,4.98325]
[1680944321719,27.97,28062.3892,32.9,-0.15907,0.00042,4.98325]
[1680944326712,27.96,28052.6337,33.0,-0.16313,0.00043,5.06404]
[1680944326961,27.96,28052.6337,33.0,-0.16313,0.00043,5.06404]
[1680944331664,27.93,28051.8518,33.0,-0.16327,0.00043,5.06663]
[1680944335823,27.92,28052.1746,49.0,-0.16298,0.00043,5.06101]
[1680944335840,27.92,28052.1746,49.0,-0.16298,0.00043,5.06101]
[1680944335922,27.92,28052.1746,49.0,-0.16298,0.00043,5.06101]
[1680944336878,27.91,28051.381,49.0,-0.16329,0.00043,5.067]
[1680944337062,27.91,28051.381,49.0,-0.16329,0.00043,5.067]
[1680944338892,27.9,28048.5288,49.0,-0.16442,0.00043,5.08915]
[1680944343716,27.87,28048.9645,49.0,-0.164,0.00043,5.08079]
[1680944349386,27.84,28049.0575,49.0,-0.16371,0.00043,5.07512]
[1680944350810,27.84,28049.0575,49.0,-0.16371,0.00043,5.07512]
[1680944350828,27.84,28049.0575,49.0,-0.16371,0.00043,5.07512]
[1680944352022,27.84,28050.0871,49.0,-0.16321,0.00043,5.06509]
[1680944357627,27.82,28053.4748,49.0,-0.16164,0.00043,5.0341]
[1680944371289,27.81,28053.7208,49.0,-0.16145,0.00043,5.03022]
[1680944376766,27.81,28053.8731,49.0,-0.16131,0.00043,5.02648]
[1680944386939,27.8,28053.9085,49.0,-0.16125,0.00043,5.0252]
[1680944391972,27.8,28052.1278,49.0,-0.16194,0.00043,5.03907]
[1680944397011,27.79,28052.4103,49.0,-0.16177,0.00043,5.03563]
[1680944402048,27.78,28051.5549,49.0,-0.16208,0.00043,5.04178]
[1680944407075,27.78,28052.6018,49.0,-0.16161,0.00043,5.03227]
[1680944412124,27.78,28052.7346,49.0,-0.16155,0.00043,5.03107]
[1680944417149,27.78,28052.7477,49.0,-0.16154,0.00043,5.0309]
[1680944422188,27.78,28052.8567,49.0,-0.16149,0.00043,5.02991]
[1680944427222,27.78,28052.3397,49.0,-0.1617,0.00043,5.03424]
[1680944432261,27.78,28052.1118,49.0,-0.16176,0.00043,5.03435]
[1680944437293,27.78,28051.9599,49.0,-0.16182,0.00043,5.03556]
[1680944442330,27.78,28051.7541,49.0,-0.1619,0.00043,5.03722]
[1680944443596,27.78,28050.9742,49.1,-0.16223,0.00043,5.04384]
[1680944453665,27.78,28050.3322,49.1,-0.16249,0.00043,5.04898]
[1680944459450,27.77,28048.5366,49.1,-0.16326,0.00043,5.06402]
[1680944464483,27.77,28048.0094,49.1,-0.16347,0.00043,5.06821]
[1680944474136,27.77,28049.1069,54.1,-0.16298,0.00043,5.05848]
[1680944474138,27.77,28049.1069,54.1,-0.16298,0.00043,5.05848]
[1680944474140,27.77,28049.1069,54.1,-0.16298,0.00043,5.05848]
[1680944474154,27.77,28049.1069,54.1,-0.16298,0.00043,5.05848]
[1680944474200,27.77,28049.1069,54.1,-0.16298,0.00043,5.05848]
[1680944479598,27.78,28049.4523,54.1,-0.16292,0.00043,5.05741]
[1680944480718,27.78,28049.6088,54.1,-0.16287,0.00043,5.05648]
[1680944491678,27.81,28052.0878,54.1,-0.16199,0.00043,5.03821]
[1680944497167,27.82,28052.6045,54.1,-0.16187,0.00043,5.0359]
[1680944503762,27.84,28053.2683,54.1,-0.16174,0.00043,5.03324]
[1680944508797,27.85,28053.2748,54.1,-0.16184,0.00043,5.03529]
[1680944513830,27.86,28052.0015,54.1,-0.16248,0.00043,5.04813]
[1680944518868,27.87,28052.088,54.1,-0.16254,0.00043,5.04938]
[1680944522722,27.88,28051.9212,54.1,-0.16269,0.00043,5.05236]
[1680944528650,27.9,28052.0145,54.1,-0.16277,0.00043,5.0539]
[1680944532277,27.91,28053.0946,54.1,-0.16238,0.00043,5.04629]
[1680944548071,27.99,28055.3694,54.1,-0.1621,0.00043,5.04097]
[1680944558481,28.04,28057.4377,54.1,-0.1616,0.00043,5.03044]
[1680944564187,28.07,28059.1485,54.1,-0.16114,0.00042,5.02135]
[1680944564293,28.07,28059.1485,54.1,-0.16114,0.00042,5.02135]
[1680944570220,28.08,28057.6749,54.1,-0.16187,0.00043,5.03579]
[1680944575265,28.1,28057.5421,54.1,-0.16204,0.00043,5.03921]
[1680944579391,28.1,28057.2957,54.1,-0.16222,0.00043,5.04279]
[1680944581933,28.11,28056.0787,54.1,-0.16277,0.00043,5.05377]
[1680944587348,28.12,28056.3465,54.1,-0.16276,0.00043,5.05365]
[1680944589904,28.12,28056.4697,54.1,-0.16273,0.00043,5.05297]
[1680944600650,28.15,28056.424,54.1,-0.16295,0.00043,5.05756]
[1680944606483,28.16,28056.774,54.1,-0.16291,0.00043,5.05671]
[1680944611314,28.17,28057.3512,54.1,-0.16273,0.00043,5.05326]
[1680944616553,28.18,28057.8134,54.1,-0.1626,0.00042,5.04979]
[1680944619923,28.19,28058.5475,54.1,-0.16234,0.00042,5.04469]
[1680944635727,28.22,28057.2178,54.1,-0.16318,0.00043,5.0613]
[1680944640761,28.23,28057.5316,54.1,-0.16313,0.00043,5.06034]
[1680944642916,28.23,28057.5351,54.1,-0.16316,0.00043,5.06098]
[1680944643388,28.23,28057.5351,54.1,-0.16316,0.00043,5.06098]
[1680944643793,28.24,28057.5285,54.1,-0.16318,0.00043,5.06137]
[1680944647073,28.24,28060.544,54.1,-0.16195,0.00042,5.03717]
[1680944647260,28.24,28060.544,54.1,-0.16195,0.00042,5.03717]
[1680944647324,28.24,28060.544,54.1,-0.16195,0.00042,5.03717]
[1680944652850,28.26,28063.6411,54.1,-0.16076,0.00042,5.01356]
[1680944673020,28.3,28063.0276,54.1,-0.16136,0.00042,5.02468]
[1680944678054,28.31,28063.0725,54.1,-0.16143,0.00042,5.02617]
[1680944683089,28.32,28063.1337,54.1,-0.1615,0.00042,5.02749]
[1680944689132,28.34,28062.918,54.1,-0.16169,0.00042,5.03147]
[1680944691786,28.34,28062.8616,54.1,-0.16175,0.00042,5.03266]
[1680944699194,28.36,28062.8756,54.1,-0.16189,0.00042,5.03538]
[1680944704253,28.37,28062.7291,54.1,-0.16204,0.00042,5.03834]
[1680944709279,28.38,28063.2494,54.1,-0.16192,0.00042,5.03607]
[1680944714312,28.39,28063.4727,54.1,-0.16189,0.00042,5.0356]
[1680944719383,28.4,28063.5107,54.1,-0.16198,0.00042,5.03735]
[1680944723674,28.41,28062.8747,54.4,-0.16231,0.00042,5.04401]
[1680944723685,28.41,28062.8747,54.4,-0.16231,0.00042,5.04401]
[1680944730462,28.42,28058.4538,54.4,-0.16428,0.00042,5.08283]
[1680944733703,28.42,28058.5871,54.4,-0.16422,0.00042,5.08081]
[1680944734017,28.42,28058.5871,54.4,-0.16422,0.00042,5.08081]
[1680944734999,28.43,28058.7695,54.4,-0.16416,0.00042,5.07957]
[1680944738057,28.43,28057.7703,54.4,-0.1646,0.00042,5.08816]
[1680944739918,28.43,28057.6783,54.4,-0.16469,0.00042,5.08999]
[1680944750607,28.45,28057.5467,54.4,-0.16489,0.00042,5.09395]
[1680944761708,28.47,28057.2933,54.4,-0.16513,0.00042,5.09881]
[1680944771743,28.48,28055.6515,54.4,-0.16595,0.00043,5.11479]
[1680944782879,28.5,28054.0974,54.4,-0.16673,0.00043,5.12998]
[1680944787904,28.5,28054.5122,54.4,-0.1666,0.00043,5.12755]
[1680944792985,28.51,28054.3278,54.4,-0.16669,0.00043,5.12835]
[1680944798359,28.51,28054.604,54.4,-0.1666,0.00043,5.12667]
[1680944804062,28.52,28053.6956,54.4,-0.16707,0.00043,5.13578]
[1680944809095,28.53,28053.6073,54.4,-0.16716,0.00043,5.13746]
[1680944814129,28.53,28053.756,54.4,-0.16714,0.00043,5.13716]
[1680944819650,28.54,28054.3622,54.4,-0.16694,0.00043,5.13329]
[1680944825211,28.55,28054.5892,54.4,-0.16689,0.00043,5.13237]
[1680944831650,28.55,28054.4028,54.4,-0.16704,0.00043,5.13524]
[1680944837290,28.56,28054.4429,54.4,-0.16707,0.00043,5.13585]
[1680944842320,28.57,28054.5163,54.4,-0.16708,0.00043,5.13617]
[1680944847357,28.57,28054.2595,54.4,-0.16724,0.00043,5.1392]
[1680944852404,28.58,28054.6931,54.4,-0.16706,0.00043,5.13478]
[1680944857586,28.58,28054.5533,54.4,-0.16716,0.00043,5.13685]
[1680944862614,28.59,28054.9231,54.4,-0.16706,0.00043,5.13489]
[1680944873650,28.6,28054.9916,54.4,-0.16713,0.00043,5.13634]
[1680944883156,28.61,28054.0604,54.4,-0.16761,0.00043,5.14556]
[1680944893839,28.62,28054.2554,54.4,-0.16762,0.00043,5.14576]
[1680944900650,28.63,28054.2752,54.4,-0.16767,0.00043,5.14674]
[1680944905917,28.63,28053.6181,54.4,-0.16799,0.00043,5.15295]
[1680944906222,28.63,28053.6181,54.4,-0.16799,0.00043,5.15295]
[1680944906257,28.63,28053.6181,54.4,-0.16799,0.00043,5.15295]
[1680944906383,28.63,28053.6181,54.4,-0.16799,0.00043,5.15295]
[1680944906974,28.64,28053.5145,54.4,-0.16806,0.00043,5.15442]
[1680944907661,28.64,28053.5145,54.4,-0.16806,0.00043,5.15442]
[1680944922031,28.69,28046.8822,54.4,-0.17127,0.00043,5.21518]
[1680944927066,28.7,28046.5935,54.4,-0.17153,0.00043,5.22009]
[1680944935552,28.73,28044.6959,54.4,-0.17255,0.00043,5.2396]
[1680944936525,28.73,28044.8017,54.4,-0.17253,0.00043,5.2392]
[1680944938568,28.73,28038.2596,54.4,-0.17542,0.00044,5.29365]
[1680944946186,28.75,28042.5914,54.4,-0.1737,0.00044,5.26138]
[1680944949138,28.76,28051.2085,54.4,-0.17005,0.00043,5.19217]
[1680944952364,28.77,28054.3865,54.4,-0.16878,0.00043,5.16776]
[1680944954446,28.78,28056.7727,54.4,-0.16777,0.00042,5.14842]
[1680944955359,28.78,28056.7296,54.4,-0.1678,0.00043,5.14892]
[1680944958748,28.78,28056.5466,54.4,-0.1679,0.00043,5.15084]
[1680944965337,28.79,28059.8848,54.4,-0.16653,0.00042,5.12445]
[1680944970365,28.79,28059.5731,54.4,-0.16671,0.00042,5.12786]
[1680944991577,28.81,28058.2674,54.4,-0.16739,0.00042,5.14013]
[1680945002650,28.82,28058.2011,54.4,-0.1675,0.00042,5.14228]
[1680945007708,28.83,28058.1845,54.4,-0.16754,0.00042,5.14313]
[1680945013744,28.83,28057.5667,54.4,-0.16784,0.00042,5.14901]
[1680945017174,28.83,28058.3964,54.4,-0.16752,0.00042,5.14275]
[1680945017308,28.83,28058.3964,54.4,-0.16752,0.00042,5.14275]
[1680945017746,28.83,28058.3964,54.4,-0.16752,0.00042,5.14275]
[1680945022815,28.84,28062.1783,54.4,-0.16597,0.00042,5.11277]
[1680945027852,28.85,28063.7676,54.4,-0.16535,0.00042,5.10068]
[1680945032883,28.85,28064.0649,54.4,-0.16523,0.00042,5.09749]
[1680945037916,28.86,28064.4495,54.4,-0.16512,0.00042,5.09535]
[1680945042950,28.86,28064.4439,54.4,-0.16518,0.00042,5.09641]
[1680945047989,28.87,28064.3512,54.4,-0.16526,0.00042,5.09816]
[1680945053025,28.88,28064.382,54.4,-0.1653,0.00042,5.0989]
[1680945058057,28.88,28064.98,54.4,-0.1651,0.00042,5.09501]
[1680945063091,28.89,28065.7821,54.4,-0.16482,0.00042,5.08948]
[1680945063840,28.89,28065.7821,54.4,-0.16482,0.00042,5.08948]
[1680945068392,28.89,28066.1985,54.4,-0.16469,0.00042,5.08691]
[1680945071820,28.9,28067.1127,54.4,-0.16435,0.00042,5.0803]
[1680945077193,28.91,28066.5643,54.4,-0.16464,0.00042,5.08607]
[1680945082224,28.91,28066.4082,54.4,-0.16476,0.00042,5.08838]
[1680945093304,28.93,28066.3388,54.4,-0.16486,0.00042,5.08944]
[1680945099470,28.93,28066.2656,54.4,-0.16495,0.00042,5.09124]
[1680945101937,28.94,28066.6223,54.4,-0.16482,0.00042,5.08873]
[1680945102419,28.94,28066.3058,54.4,-0.16496,0.00042,5.09152]
[1680945102773,28.94,28066.3058,54.4,-0.16496,0.00042,5.09152]
[1680945106269,28.94,28066.7526,54.4,-0.1648,0.00042,5.08847]
[1680945106885,28.94,28066.8028,54.4,-0.16479,0.00042,5.08826]
[1680945111195,28.95,28065.9664,54.4,-0.16518,0.00042,5.09588]
[1680945116461,28.96,28067.2199,54.4,-0.16472,0.00042,5.08683]
[1680945120402,28.96,28067.9144,54.4,-0.16446,0.00042,5.08177]
[1680945122852,28.96,28067.8524,54.4,-0.16452,0.00042,5.0829]
[1680945128550,28.97,28069.5932,54.4,-0.16385,0.00042,5.06995]
[1680945133583,28.98,28070.0263,54.4,-0.16373,0.00042,5.06754]
[1680945138614,28.98,28069.8206,54.4,-0.16387,0.00042,5.07033]
[1680945143655,28.99,28069.8915,54.4,-0.1639,0.00042,5.07087]
[1680945148690,29.0,28067.9164,54.4,-0.16477,0.00042,5.08798]
[1680945153723,29.0,28067.1073,54.4,-0.16511,0.00042,5.0938]
[1680945163871,29.01,28068.0459,54.4,-0.16482,0.00042,5.08804]
[1680945168908,29.02,28068.2186,54.4,-0.16479,0.00042,5.0876]
[1680945173979,29.03,28069.2156,54.4,-0.16443,0.00042,5.08045]
[1680945179010,29.03,28069.4607,54.4,-0.16438,0.00042,5.07967]
[1680945184045,29.04,28069.4888,54.4,-0.16442,0.00042,5.08045]
[1680945189085,29.05,28069.3396,54.4,-0.16453,0.00042,5.08265]
[1680945194650,29.05,28068.008,54.4,-0.16513,0.00042,5.0944]
[1680945200650,29.06,28068.2468,54.4,-0.16509,0.00042,5.09354]
[1680945205546,29.06,28068.2728,54.4,-0.16512,0.00042,5.09423]
[1680945211235,29.07,28068.596,54.4,-0.16499,0.00042,5.09069]
[1680945218773,29.08,28069.3635,54.5,-0.16472,0.00042,5.08546]
[1680945222344,29.08,28069.1344,54.5,-0.16484,0.00042,5.0879]
[1680945228351,29.08,28070.3119,54.5,-0.1644,0.00042,5.07923]
[1680945233390,29.09,28070.591,54.5,-0.16432,0.00041,5.07774]
[1680945238424,29.09,28070.6039,54.5,-0.16436,0.00041,5.07842]
[1680945243529,29.1,28071.0195,54.5,-0.16422,0.00041,5.07582]
[1680945248650,29.1,28070.6231,54.5,-0.16443,0.00041,5.07983]
[1680945254574,29.11,28070.8363,54.5,-0.16438,0.00041,5.07901]
[1680945259610,29.11,28070.8976,54.5,-0.1644,0.00041,5.07928]
[1680945266650,29.12,28071.0891,54.5,-0.16437,0.00041,5.07879]
[1680945272650,29.13,28071.1347,54.5,-0.16436,0.00041,5.07757]
[1680945277731,29.13,28071.1374,54.5,-0.16439,0.00041,5.0783]
[1680945282802,29.14,28071.2537,54.5,-0.16438,0.00041,5.07811]
[1680945287835,29.14,28071.4736,54.5,-0.16433,0.00041,5.07708]
[1680945292870,29.14,28071.3903,54.5,-0.1644,0.00041,5.07851]
[1680945305650,29.16,28071.9321,54.5,-0.16427,0.00041,5.07609]
[1680945316078,29.17,28071.3961,54.5,-0.16457,0.00041,5.08192]
[1680945331359,29.18,28071.9701,54.5,-0.16443,0.00041,5.0793]
[1680945337223,29.19,28071.9871,54.5,-0.16445,0.00041,5.0788]
[1680945342262,29.19,28071.9174,54.5,-0.16453,0.00041,5.08029]
[1680945347299,29.2,28071.9541,54.5,-0.16456,0.00041,5.08089]
[1680945352333,29.2,28071.9475,54.5,-0.16461,0.00041,5.08184]
[1680945357368,29.21,28071.8541,54.5,-0.16469,0.00041,5.08347]
[1680945362650,29.21,28071.9241,54.5,-0.1647,0.00041,5.08378]
[1680945368449,29.22,28071.4204,54.5,-0.16496,0.00041,5.08888]
[1680945373486,29.23,28071.5094,54.5,-0.16497,0.00041,5.08899]
[1680945378516,29.23,28071.6456,54.5,-0.16495,0.00041,5.08871]
[1680945383553,29.24,28071.7221,54.5,-0.16496,0.00041,5.08892]
[1680945389593,29.24,28071.7822,54.5,-0.16499,0.00041,5.08941]
[1680945394626,29.25,28071.7689,54.5,-0.16499,0.00041,5.08859]
[1680945400669,29.25,28071.829,54.5,-0.16501,0.00041,5.08908]
[1680945407650,29.26,28071.9892,54.5,-0.165,0.00041,5.08891]
[1680945413650,29.27,28071.7794,54.5,-0.16514,0.00041,5.09156]
[1680945428907,29.28,28071.8096,54.5,-0.16524,0.00041,5.09365]
[1680945437647,29.29,28071.8027,54.5,-0.16531,0.00041,5.09491]
[1680945447264,29.3,28071.7861,54.5,-0.16539,0.00041,5.09653]
[1680945453077,29.3,28071.8426,54.5,-0.16537,0.00041,5.0952]
[1680945458111,29.31,28071.8125,54.5,-0.16542,0.00041,5.09618]
[1680945463147,29.31,28071.8457,54.5,-0.16544,0.00041,5.09663]
[1680945470203,29.32,28071.8524,54.5,-0.16549,0.00041,5.09758]
[1680945475240,29.32,28072.129,54.5,-0.16541,0.00041,5.09606]
[1680945480276,29.33,28071.9961,54.5,-0.1655,0.00041,5.09784]
[1680945485310,29.33,28072.1062,54.5,-0.16549,0.00041,5.09765]
[1680945491650,29.34,28071.8527,54.5,-0.16564,0.00041,5.10065]
[1680945497650,29.34,28071.9157,54.5,-0.16565,0.00041,5.10095]
[1680945503437,29.35,28072.1058,54.5,-0.16561,0.00041,5.10009]
[1680945508467,29.35,28072.2129,54.5,-0.1656,0.00041,5.0999]
[1680945513509,29.36,28072.1501,54.5,-0.16562,0.00041,5.09947]
[1680945518546,29.36,28072.2702,54.5,-0.16561,0.00041,5.09917]
[1680945523579,29.36,28072.0938,54.5,-0.16571,0.00041,5.10125]
[1680945528609,29.37,28072.2307,54.5,-0.16569,0.00041,5.10081]
[1680945538684,29.38,28072.2907,54.5,-0.16573,0.00041,5.10162]
[1680945548746,29.38,28072.5214,54.5,-0.1657,0.00041,5.10105]
[1680945557723,29.39,28072.3816,54.5,-0.16581,0.00041,5.1033]
[1680945557723,29.39,28072.3816,54.5,-0.16581,0.00041,5.1033]
[1680945563650,29.4,28072.4685,54.5,-0.16581,0.00041,5.10323]
[1680945567339,29.4,28072.4554,54.5,-0.16584,0.00041,5.10383]
[1680945575650,29.4,28072.4491,54.5,-0.16585,0.00041,5.10311]
[1680945580982,29.41,28072.5925,54.5,-0.16583,0.00041,5.10269]
[1680945586015,29.41,28072.4163,54.5,-0.16593,0.00041,5.10472]
[1680945591054,29.42,28072.9134,54.5,-0.16576,0.00041,5.10134]
[1680945596650,29.42,28072.5039,54.5,-0.16596,0.00041,5.10524]
[1680945602650,29.43,28072.5038,54.5,-0.16599,0.00041,5.10594]
[1680945608168,29.43,28072.8805,54.5,-0.16587,0.00041,5.10362]
[1680945613205,29.43,28072.4808,54.5,-0.16607,0.00041,5.10742]
[1680945623338,29.44,28072.4176,54.5,-0.16615,0.00041,5.10907]
[1680945628381,29.44,28072.791,54.5,-0.16602,0.00041,5.10664]
[1680945633415,29.45,28072.461,54.5,-0.16615,0.00041,5.1081]
[1680945638450,29.45,28072.4609,54.5,-0.16618,0.00041,5.10866]
[1680945648520,29.46,28070.4917,54.5,-0.16704,0.00041,5.1254]
[1680945649215,29.46,28070.4917,54.5,-0.16704,0.00041,5.1254]
[1680945649349,29.46,28070.4917,54.5,-0.16704,0.00041,5.1254]
[1680945649625,29.46,28070.5612,54.5,-0.16701,0.00041,5.12493]
[1680945649879,29.46,28070.5612,54.5,-0.16701,0.00041,5.12493]
[1680945651742,29.46,28065.8945,54.5,-0.16896,0.00042,5.16243]
[1680945654529,29.46,28065.7094,54.5,-0.16904,0.00042,5.16399]
[1680945659650,29.46,28064.1794,54.5,-0.16969,0.00042,5.17641]
[1680945665642,29.46,28064.0587,54.5,-0.16975,0.00042,5.17749]
[1680945670035,29.46,28062.5998,54.5,-0.17036,0.00042,5.18919]
[1680945675715,29.46,28060.4326,54.5,-0.17126,0.00042,5.20645]
[1680945676032,29.46,28060.4326,54.5,-0.17126,0.00042,5.20645]
[1680945682763,29.46,28060.789,54.5,-0.17111,0.00042,5.20348]
[1680945687146,29.46,28060.9388,54.5,-0.17104,0.00042,5.20222]
[1680945692832,29.46,28061.5596,54.5,-0.17074,0.00042,5.19544]
[1680945694551,29.46,28061.4197,54.5,-0.17079,0.00042,5.19656]
[1680945697798,29.46,28061.5503,54.5,-0.17074,0.00042,5.19549]
[1680945702900,29.46,28063.8949,54.5,-0.16976,0.00042,5.17674]
[1680945709953,29.46,28064.0622,54.5,-0.16969,0.00042,5.17554]
[1680945714983,29.46,28065.0626,54.5,-0.16928,0.00042,5.16767]
[1680945720020,29.46,28065.2043,54.5,-0.16923,0.00042,5.16669]
[1680945725650,29.46,28064.8593,54.5,-0.16938,0.00042,5.16963]
[1680945731650,29.46,28065.2412,54.5,-0.16923,0.00042,5.16675]
[1680945733753,29.46,28065.2412,54.5,-0.16923,0.00042,5.16675]
[1680945735052,29.46,28065.2717,54.5,-0.16922,0.00042,5.1666]
[1680945739125,29.47,28071.0081,54.5,-0.16686,0.00041,5.12097]
[1680945745199,29.47,28071.6486,54.5,-0.16662,0.00041,5.11651]
[1680945750230,29.47,28071.9742,54.5,-0.16651,0.00041,5.11439]
[1680945755267,29.48,28072.0659,54.5,-0.16646,0.00041,5.11241]
[1680945760303,29.48,28073.052,54.5,-0.16608,0.00041,5.10503]
[1680945765339,29.48,28078.741,54.5,-0.16378,0.00041,5.06014]
[1680945770375,29.49,28080.015,54.5,-0.1633,0.00041,5.05084]
[1680945776650,29.5,28080.1947,54.5,-0.16328,0.00041,5.05049]
[1680945782458,29.5,28080.5725,54.5,-0.16318,0.00041,5.04856]
[1680945787493,29.51,28079.4302,54.5,-0.1637,0.00041,5.05861]
[1680945792532,29.51,28079.7188,54.5,-0.16362,0.00041,5.05715]
[1680945797650,29.52,28079.4902,54.5,-0.16376,0.00041,5.05983]
[1680945803609,29.53,28078.6228,54.5,-0.16416,0.00041,5.06773]
[1680945808647,29.53,28078.9893,54.5,-0.16405,0.00041,5.06558]
[1680945813681,29.54,28079.3929,54.5,-0.16388,0.00041,5.06139]
[1680945829898,29.55,28080.239,54.5,-0.16366,0.00041,5.05719]
[1680945834936,29.56,28079.7669,54.5,-0.1639,0.00041,5.06178]
[1680945839986,29.56,28079.6507,54.5,-0.16398,0.00041,5.0635]
[1680945845022,29.57,28079.7446,54.5,-0.16398,0.00041,5.06353]
[1680945848011,29.57,28079.6046,54.5,-0.16406,0.00041,5.06496]
[1680945854084,29.58,28079.6647,54.5,-0.16408,0.00041,5.06555]
[1680945857725,29.58,28079.618,54.5,-0.16413,0.00041,5.06652]
[1680945863148,29.58,28079.6179,54.5,-0.16417,0.00041,5.06726]
[1680945868182,29.59,28079.7281,54.5,-0.16416,0.00041,5.06713]
[1680945873218,29.59,28079.4279,54.5,-0.16428,0.00041,5.0685]
[1680945878246,29.6,28079.6746,54.5,-0.16421,0.00041,5.06725]
[1680945884650,29.6,28079.7117,54.5,-0.16425,0.00041,5.06798]
[1680945890651,29.61,28079.6986,54.5,-0.1643,0.00041,5.06895]
[1680945896654,29.61,28079.8057,54.5,-0.1643,0.00041,5.06895]
[1680945902416,29.62,28079.9791,54.5,-0.16427,0.00041,5.06841]
[1680945908687,29.63,28079.786,54.5,-0.16439,0.00041,5.07079]
[1680945914512,29.63,28080.6398,54.5,-0.16408,0.00041,5.06481]
[1680945919543,29.63,28080.4579,54.5,-0.16419,0.00041,5.06699]
[1680945926589,29.64,28080.2856,54.5,-0.16431,0.00041,5.06934]
[1680945932631,29.65,28080.3429,54.5,-0.16429,0.00041,5.06796]
[1680945944650,29.66,28080.4743,54.5,-0.16432,0.00041,5.06858]
[1680945950650,29.66,28080.4481,54.5,-0.16437,0.00041,5.0696]
[1680945956650,29.67,28080.2079,54.5,-0.16451,0.00041,5.07231]
[1680945961840,29.67,28080.2144,54.5,-0.16454,0.00041,5.07291]
[1680945966883,29.67,28080.1742,54.5,-0.16459,0.00041,5.07388]
[1680945974650,29.68,28080.1839,54.5,-0.16463,0.00041,5.07481]
[1680945980650,29.69,28080.1872,54.5,-0.16467,0.00041,5.07554]
[1680945986650,29.69,28080.1904,54.5,-0.16471,0.00041,5.07626]
[1680945992650,29.7,28080.0767,54.5,-0.16475,0.00041,5.07614]
[1680945998100,29.7,28080.0832,54.5,-0.16477,0.00041,5.07669]
[1680946004651,29.7,28080.083,54.5,-0.16482,0.00041,5.07753]
[1680946010650,29.71,28080.0895,54.5,-0.16485,0.00041,5.07819]
[1680946016650,29.71,28080.2664,54.5,-0.16481,0.00041,5.07749]
[1680946022285,29.72,28080.2566,54.5,-0.16485,0.00041,5.07816]
[1680946027320,29.72,28079.9162,54.5,-0.16501,0.00041,5.08144]
[1680946034650,29.73,28079.2833,54.5,-0.16531,0.00041,5.0873]
[1680946040650,29.73,28079.3453,54.5,-0.16532,0.00041,5.08743]
[1680946042709,29.73,28079.3453,54.5,-0.16532,0.00041,5.08743]
[1680946049650,29.74,28079.4007,54.5,-0.16534,0.00041,5.08791]
[1680946055650,29.74,28079.4236,54.5,-0.16532,0.00041,5.08659]
[1680946061650,29.74,28079.2029,54.5,-0.16544,0.00041,5.08895]
[1680946067650,29.75,28079.2355,54.5,-0.16546,0.00041,5.08928]
[1680946073650,29.75,28079.2551,54.5,-0.16548,0.00041,5.08971]
[1680946078812,29.75,28079.2681,54.5,-0.1655,0.00041,5.09009]
[1680946083839,29.76,28079.2746,54.5,-0.16552,0.00041,5.09052]
[1680946089889,29.76,28079.3446,54.5,-0.16552,0.00041,5.09054]
[1680946095737,29.76,28079.5482,54.5,-0.16546,0.00041,5.0894]
[1680946100968,29.77,28079.4951,54.5,-0.16551,0.00041,5.0904]
[1680946106003,29.77,28079.5753,54.5,-0.1655,0.00041,5.09023]
[1680946111040,29.77,28079.8028,54.5,-0.16539,0.00041,5.08715]
[1680946116075,29.78,28079.7634,54.5,-0.16543,0.00041,5.08795]
[1680946121650,29.78,28079.3193,54.5,-0.16564,0.00041,5.09202]
[1680946127650,29.78,28078.6252,54.5,-0.16595,0.00041,5.09797]
[1680946133650,29.79,28078.8702,54.5,-0.16587,0.00041,5.09652]
[1680946139303,29.79,28078.6589,54.5,-0.16598,0.00041,5.09869]
[1680946144339,29.79,28078.5476,54.5,-0.16605,0.00041,5.09997]
[1680946154407,29.8,28078.7229,54.5,-0.16602,0.00041,5.09936]
[1680946159445,29.8,28078.7324,54.5,-0.16603,0.00041,5.09968]
[1680946164480,29.8,28078.7922,54.5,-0.16603,0.00041,5.09959]
[1680946169553,29.8,28078.8254,54.5,-0.16603,0.00041,5.09972]
[1680946174582,29.81,28078.7919,54.5,-0.16603,0.00041,5.09861]
[1680946180629,29.81,28078.8118,54.5,-0.16604,0.00041,5.09892]
[1680946185665,29.81,28078.8918,54.5,-0.16603,0.00041,5.09867]
[1680946190701,29.81,28078.9954,54.5,-0.166,0.00041,5.09824]
[1680946195741,29.82,28078.6089,54.5,-0.16618,0.00041,5.10168]
[1680946200769,29.82,28079.2032,54.5,-0.16596,0.00041,5.09745]
[1680946205811,29.82,28078.9429,54.5,-0.16609,0.00041,5.09988]
[1680946211650,29.82,28079.0763,54.5,-0.16605,0.00041,5.0992]
[1680946216893,29.83,28078.5694,54.5,-0.16628,0.00041,5.10365]
[1680946221929,29.83,28078.6554,54.5,-0.16626,0.00041,5.10331]
[1680946226965,29.83,28078.5315,54.5,-0.16633,0.00041,5.10463]
[1680946231994,29.83,28078.6306,54.5,-0.16626,0.00041,5.10242]
[1680946237033,29.84,28078.6971,54.5,-0.16625,0.00041,5.10224]
[1680946242076,29.84,28078.6836,54.5,-0.16628,0.00041,5.10269]
[1680946247105,29.84,28079.0272,54.5,-0.16615,0.00041,5.10032]
[1680946258175,29.84,28079.0684,54.5,-0.16618,0.00041,5.10077]
[1680946263213,29.85,28079.1321,54.5,-0.16617,0.00041,5.10062]
[1680946268650,29.85,28079.1125,54.5,-0.16619,0.00041,5.10112]
[1680946274291,29.85,28079.1061,54.5,-0.16622,0.00041,5.10158]
[1680946280650,29.85,28079.093,54.5,-0.16624,0.00041,5.10209]
[1680946286650,29.86,28079.3569,54.5,-0.16616,0.00041,5.10041]
[1680946292430,29.86,28079.0173,54.5,-0.16627,0.00041,5.10175]
[1680946297465,29.86,28078.0488,54.5,-0.16668,0.00041,5.10969]
[1680946303513,29.86,28078.0366,54.5,-0.16671,0.00041,5.11012]
[1680946308544,29.87,28078.3351,54.5,-0.1666,0.00041,5.10803]
[1680946313650,29.87,28078.3011,54.5,-0.16663,0.00041,5.10859]
[1680946319616,29.87,28078.3572,54.5,-0.16662,0.00041,5.10848]
[1680946325091,29.87,28078.3067,54.6,-0.16665,0.00041,5.10916]
[1680946330692,29.87,28077.7954,54.6,-0.16688,0.00041,5.1135]
[1680946340762,29.88,28077.7264,54.6,-0.16693,0.00041,5.11453]
[1680946345801,29.88,28077.682,54.6,-0.16696,0.00041,5.11511]
[1680946352650,29.88,28077.8648,54.6,-0.16686,0.00041,5.11225]
[1680946357964,29.88,28077.9612,54.6,-0.16684,0.00041,5.11178]
[1680946364650,29.88,28078.1147,54.6,-0.16679,0.00041,5.11087]
[1680946370650,29.89,28078.0983,54.6,-0.16681,0.00041,5.11131]
[1680946376650,29.89,28078.0485,54.6,-0.16685,0.00041,5.112]
[1680946387199,29.89,28077.9318,54.6,-0.16692,0.00041,5.11346]
[1680946392234,29.89,28077.9316,54.6,-0.16693,0.00041,5.11369]
[1680946397303,29.89,28078.185,54.6,-0.16684,0.00041,5.11193]
[1680946402306,29.9,28078.1354,54.6,-0.16687,0.00041,5.11257]
[1680946407343,29.9,28077.5443,54.6,-0.16713,0.00041,5.11744]
[1680946412650,29.9,28077.5868,54.6,-0.16708,0.00041,5.11556]
[1680946418650,29.9,28077.5626,54.6,-0.1671,0.00041,5.116]
[1680946424650,29.9,28077.5919,54.6,-0.1671,0.00041,5.11602]
[1680946430498,29.9,28077.6114,54.6,-0.16711,0.00041,5.11611]
[1680946436539,29.9,28077.5042,54.6,-0.16716,0.00041,5.1172]
[1680946448639,29.91,28077.5323,54.6,-0.16717,0.00041,5.11742]
[1680946454650,29.91,28077.9529,54.6,-0.16701,0.00041,5.11435]
[1680946459715,29.91,28077.8635,54.6,-0.16706,0.00041,5.11527]
[1680946464746,29.91,28077.4635,54.6,-0.16723,0.00041,5.11862]
[1680946471800,29.91,28077.4562,54.6,-0.16721,0.00041,5.11718]
[1680946477876,29.91,28077.5427,54.6,-0.16718,0.00041,5.11665]
[1680946484650,29.92,28077.5559,54.6,-0.16719,0.00041,5.1169]
[1680946490650,29.92,28077.5558,54.6,-0.1672,0.00041,5.11712]
[1680946495968,29.92,28078.2495,54.6,-0.16693,0.00041,5.11185]
[1680946501001,29.92,28078.7647,54.6,-0.16673,0.00041,5.10802]
[1680946507044,29.92,28078.6938,54.6,-0.16678,0.00041,5.10888]
[1680946512132,29.92,28078.4782,54.6,-0.16688,0.00041,5.11081]
[1680946517161,29.93,28078.449,54.6,-0.1669,0.00041,5.11127]
[1680946523209,29.93,28078.6133,54.6,-0.16685,0.00041,5.11028]
[1680946529650,29.93,28078.5774,54.6,-0.16688,0.00041,5.11084]
[1680946535305,29.93,28078.4878,54.6,-0.16688,0.00041,5.11006]
[1680946540339,29.93,28078.5648,54.6,-0.16686,0.00041,5.10968]
[1680946545377,29.93,28078.3717,54.6,-0.16695,0.00041,5.11143]
[1680946550650,29.94,28078.3514,54.6,-0.16697,0.00041,5.1118]
[1680946556454,29.94,28078.0074,54.6,-0.16713,0.00041,5.11476]
[1680946566520,29.94,28078.1665,54.6,-0.16708,0.00041,5.11389]
[1680946576599,29.94,28078.2931,54.6,-0.16705,0.00041,5.11329]
[1680946581632,29.94,28078.4801,54.6,-0.16698,0.00041,5.11202]
[1680946586650,29.94,28078.4437,54.6,-0.16701,0.00041,5.11252]
[1680946591698,29.95,28078.4906,54.6,-0.16696,0.00041,5.11059]
[1680946596739,29.95,28078.6978,54.6,-0.16688,0.00041,5.10917]
[1680946601771,29.95,28078.7117,54.6,-0.16689,0.00041,5.10928]
[1680946606804,29.95,28078.7054,54.6,-0.1669,0.00041,5.10955]
[1680946611847,29.95,28078.5421,54.6,-0.16698,0.00041,5.11104]
[1680946616884,29.95,28078.4955,54.6,-0.16701,0.00041,5.11161]
[1680946626955,29.96,28078.5287,54.6,-0.16702,0.00041,5.11175]
[1680946631990,29.96,28078.4354,54.6,-0.16706,0.00041,5.11268]
[1680946643065,29.96,28078.6321,54.6,-0.167,0.00041,5.11156]
[1680946648101,29.96,28080.292,54.6,-0.16634,0.00041,5.09872]
[1680946653136,29.96,28080.2167,54.6,-0.16634,0.00041,5.09783]
[1680946658172,29.96,28079.6776,54.6,-0.16657,0.00041,5.10234]
[1680946663207,29.97,28080.0457,54.6,-0.16644,0.00041,5.0997]
[1680946667634,29.97,28080.0548,54.6,-0.16644,0.00041,5.09978]
[1680946673280,29.97,28080.1171,54.6,-0.16644,0.00041,5.09967]
[1680946676189,29.97,28075.9815,54.6,-0.16813,0.00041,5.13228]
[1680946676195,29.97,28075.9815,54.6,-0.16813,0.00041,5.13228]
[1680946676884,29.97,28074.3147,54.6,-0.16881,0.00041,5.14542]
[1680946677324,29.97,28074.3147,54.6,-0.16881,0.00041,5.14542]
[1680946677521,29.97,28074.3147,54.6,-0.16881,0.00041,5.14542]
[1680946678085,29.97,28074.3147,54.6,-0.16881,0.00041,5.14542]
[1680946678761,29.97,28070.5811,54.6,-0.17035,0.00041,5.17477]
[1680946683002,29.97,28063.9344,54.6,-0.17309,0.00042,5.22658]
[1680946684548,29.97,28062.2434,54.6,-0.1738,0.00042,5.23974]
[1680946690392,29.96,28060.0641,54.6,-0.17467,0.00042,5.25601]
[1680946695435,29.95,28060.0317,54.6,-0.17464,0.00042,5.25553]
[1680946700467,29.95,28059.7633,54.6,-0.17472,0.00042,5.2569]
[1680946705503,29.94,28059.7419,54.6,-0.17469,0.00042,5.25634]
[1680946710534,29.94,28059.6974,54.6,-0.17467,0.00042,5.25597]
[1680946715650,29.94,28062.8063,54.6,-0.17329,0.00042,5.22912]
[1680946721611,29.93,28063.0114,54.6,-0.17317,0.00042,5.22686]
[1680946726646,29.93,28062.9843,54.6,-0.17315,0.00042,5.22654]
[1680946731683,29.92,28062.7694,54.6,-0.17321,0.00042,5.2277]
[1680946736720,29.92,28062.5035,54.6,-0.1733,0.00042,5.22925]
[1680946746786,29.91,28061.9092,54.6,-0.17348,0.00042,5.2327]
[1680946751687,29.91,28061.9787,54.6,-0.17343,0.00042,5.23171]
[1680946757650,29.91,28063.0498,54.6,-0.17295,0.00042,5.22265]
[1680946762902,29.9,28062.3704,54.6,-0.1732,0.00042,5.22738]
[1680946767934,29.9,28063.2411,54.6,-0.17281,0.00042,5.22004]
[1680946772970,29.9,28065.1557,54.6,-0.17195,0.00042,5.20279]
[1680946774583,29.9,28065.845,54.6,-0.17165,0.00042,5.19729]
[1680946774588,29.9,28065.845,54.6,-0.17165,0.00042,5.19729]
[1680946774595,29.9,28065.845,54.6,-0.17165,0.00042,5.19729]
[1680946774992,29.89,28066.4533,54.6,-0.1714,0.00042,5.19243]
[1680946778083,29.9,28073.7093,54.6,-0.16839,0.00041,5.1352]
[1680946784045,29.9,28074.8505,54.6,-0.16793,0.00041,5.12636]
[1680946790090,29.9,28075.4102,54.6,-0.16771,0.00041,5.12211]
[1680946795173,29.9,28074.9602,54.6,-0.1679,0.00041,5.12579]
[1680946801171,29.9,28074.5032,54.6,-0.1681,0.00041,5.12955]
[1680946817275,29.9,28074.2694,54.6,-0.16821,0.00041,5.13172]
[1680946822312,29.9,28074.3396,54.6,-0.16819,0.00041,5.13126]
[1680946827352,29.9,28073.2484,54.6,-0.16864,0.00041,5.13994]
[1680946832454,29.9,28073.9439,54.6,-0.16831,0.00041,5.13275]
[1680946837497,29.9,28074.1606,54.6,-0.16823,0.00041,5.13113]
[1680946842529,29.9,28074.4146,54.6,-0.16813,0.00041,5.12922]
[1680946847650,29.9,28074.278,54.6,-0.16819,0.00041,5.13039]
[1680946853600,29.91,28074.4052,54.6,-0.16814,0.00041,5.1295]
[1680946858641,29.91,28074.2452,54.6,-0.16821,0.00041,5.13085]
[1680946868711,29.91,28074.4988,54.6,-0.16812,0.00041,5.12903]
[1680946873746,29.91,28074.2488,54.6,-0.16822,0.00041,5.13109]
[1680946878780,29.91,28074.2488,54.6,-0.16823,0.00041,5.13117]
[1680946883817,29.91,28074.759,54.6,-0.16802,0.00041,5.12724]
[1680946894891,29.91,28075.0378,54.6,-0.16788,0.00041,5.12353]
[1680946899929,29.91,28074.9287,54.6,-0.16793,0.00041,5.12451]
[1680946904966,29.91,28074.7524,54.6,-0.16801,0.00041,5.12601]
[1680946909892,29.91,28074.7594,54.6,-0.16801,0.00041,5.12605]
[1680946915036,29.91,28074.6596,54.6,-0.16806,0.00041,5.12696]
[1680946915934,29.91,28074.6596,54.6,-0.16806,0.00041,5.12696]
[1680946916555,29.91,28074.7863,54.6,-0.16801,0.00041,5.12599]
[1680946919605,29.91,28074.1493,54.6,-0.16827,0.00041,5.13105]
[1680946920831,29.91,28074.3791,54.6,-0.16818,0.00041,5.12927]
[1680946932155,29.92,28074.3676,54.6,-0.16819,0.00041,5.12957]
[1680946937184,29.92,28074.4808,54.6,-0.16815,0.00041,5.12877]
[1680946942227,29.92,28074.277,54.6,-0.16824,0.00041,5.13048]
[1680946949272,29.92,28074.3568,54.6,-0.16821,0.00041,5.12997]
[1680946954306,29.92,28074.2062,54.6,-0.16824,0.00041,5.12948]
[1680946959338,29.92,28074.0922,54.6,-0.16829,0.00041,5.13046]
[1680946964650,29.92,28073.278,54.6,-0.16863,0.00041,5.13693]
[1680946970650,29.92,28072.2996,54.6,-0.16903,0.00041,5.14464]
[1680946976480,29.92,28072.7292,54.6,-0.16885,0.00041,5.14125]
[1680946986553,29.92,28073.7742,54.6,-0.16842,0.00041,5.13305]
[1680946991650,29.92,28073.5851,54.6,-0.1685,0.00041,5.13461]
[1680946997650,29.92,28073.8058,54.6,-0.16842,0.00041,5.13293]
[1680947002660,29.92,28073.0535,54.6,-0.16873,0.00041,5.13891]
[1680947007696,29.92,28073.5195,54.6,-0.16854,0.00041,5.13527]
[1680947012731,29.92,28073.4892,54.6,-0.16851,0.00041,5.13379]
[1680947017769,29.92,28074.1394,54.6,-0.16825,0.00041,5.12872]
[1680947023812,29.92,28074.3181,54.6,-0.16818,0.00041,5.12742]
[1680947030650,29.92,28075.2964,54.6,-0.16779,0.00041,5.11989]
[1680947034767,29.92,28075.238,54.6,-0.16781,0.00041,5.12043]
[1680947039923,29.92,28075.4914,54.6,-0.16772,0.00041,5.11861]
[1680947040046,29.92,28075.4914,54.6,-0.16772,0.00041,5.11861]
[1680947051000,29.93,28075.5292,54.6,-0.16772,0.00041,5.11864]
[1680947056036,29.93,28075.4172,54.6,-0.16777,0.00041,5.11967]
[1680947061070,29.93,28075.4849,54.6,-0.16775,0.00041,5.11927]
[1680947066650,29.93,28075.4591,54.6,-0.16777,0.00041,5.11965]
[1680947068745,29.93,28075.4591,54.6,-0.16777,0.00041,5.11965]
[1680947075650,29.93,28075.4071,54.6,-0.16776,0.00041,5.11854]
[1680947081207,29.93,28075.7483,54.6,-0.16763,0.00041,5.116]
[1680947087249,29.93,28075.5997,54.6,-0.1677,0.00041,5.11735]
[1680947092288,29.93,28075.457,54.6,-0.16777,0.00041,5.11862]
[1680947097323,29.93,28075.1197,54.6,-0.16791,0.00041,5.1214]
[1680947108650,29.94,28075.7494,54.6,-0.16767,0.00041,5.11673]
[1680947114650,29.94,28075.7509,54.6,-0.16768,0.00041,5.1169]
[1680947120650,29.94,28075.9556,54.6,-0.1676,0.00041,5.11547]
[1680947126576,29.94,28075.4993,54.6,-0.1678,0.00041,5.11924]
[1680947131614,29.94,28075.5425,54.6,-0.16774,0.00041,5.11727]
[1680947136650,29.94,28075.6295,54.6,-0.16772,0.00041,5.11673]
[1680947146722,29.94,28074.3782,54.6,-0.16824,0.00041,5.12686]
[1680947151753,29.94,28073.7537,54.6,-0.1685,0.00041,5.13182]
[1680947156795,29.94,28072.568,54.6,-0.16899,0.00041,5.14117]
[1680947166861,29.94,28073.0232,54.6,-0.1688,0.00041,5.13757]
[1680947171901,29.94,28072.8237,54.6,-0.16889,0.00041,5.13914]
[1680947176928,29.94,28072.8882,54.6,-0.16886,0.00041,5.13863]
[1680947183019,29.94,28073.0899,54.6,-0.16878,0.00041,5.13705]
[1680947188052,29.94,28073.2156,54.6,-0.16872,0.00041,5.13607]
[1680947193090,29.94,28073.2753,54.6,-0.16866,0.00041,5.13386]
[1680947198128,29.94,28072.902,54.6,-0.16881,0.00041,5.13684]
[1680947203165,29.94,28073.0845,54.6,-0.16874,0.00041,5.13541]
[1680947213226,29.94,28073.0436,54.6,-0.16876,0.00041,5.13577]
[1680947218271,29.94,28073.2736,54.6,-0.16866,0.00041,5.13398]
[1680947228334,29.94,28072.983,54.6,-0.16879,0.00041,5.13631]
[1680947233373,29.95,28072.9927,54.6,-0.16878,0.00041,5.13625]
[1680947238406,29.95,28073.2259,54.6,-0.16869,0.00041,5.13444]
[1680947243443,29.95,28073.4561,54.6,-0.16859,0.00041,5.13265]
[1680947246739,29.95,28072.1724,54.6,-0.16912,0.00041,5.14276]
[1680947248416,29.95,28072.1724,54.6,-0.16912,0.00041,5.14276]
[1680947252253,29.95,28072.3643,54.6,-0.16904,0.00041,5.14124]
[1680947257560,29.95,28073.8738,54.6,-0.16838,0.00041,5.12761]
[1680947264650,29.95,28074.3847,54.6,-0.16818,0.00041,5.1237]
[1680947270634,29.95,28074.875,54.6,-0.16798,0.00041,5.11995]
[1680947275667,29.95,28075.005,54.6,-0.16793,0.00041,5.11904]
[1680947281467,29.95,28074.847,54.6,-0.168,0.00041,5.12038]
[1680947286752,29.95,28074.0182,54.6,-0.16835,0.00041,5.12705]
[1680947291793,29.95,28073.6639,54.6,-0.1685,0.00041,5.1299]
[1680947296828,29.95,28073.5596,54.6,-0.16855,0.00041,5.13077]
[1680947301866,29.95,28073.6788,54.6,-0.1685,0.00041,5.12989]
[1680947301897,29.95,28073.6788,54.6,-0.1685,0.00041,5.12989]
[1680947308642,29.95,28074.392,54.6,-0.16821,0.00041,5.12431]
[1680947310477,29.95,28074.366,54.6,-0.16822,0.00041,5.12456]
[1680947317974,29.95,28074.1802,54.6,-0.16826,0.00041,5.12441]
[1680947323001,29.95,28074.0002,54.6,-0.16834,0.00041,5.1259]
[1680947330650,29.95,28073.8261,54.6,-0.16842,0.00041,5.12736]
[1680947336097,29.95,28073.9091,54.6,-0.16839,0.00041,5.12678]
[1680947341135,29.95,28073.8955,54.6,-0.16839,0.00041,5.12696]
[1680947350437,29.95,28073.9655,54.6,-0.16837,0.00041,5.12651]
[1680947351036,29.95,28073.9655,54.6,-0.16837,0.00041,5.12651]
[1680947357248,29.96,28073.8822,54.6,-0.16841,0.00041,5.12727]
[1680947362285,29.96,28073.9154,54.6,-0.1684,0.00041,5.12707]
[1680947367316,29.96,28073.7916,54.6,-0.16845,0.00041,5.1281]
[1680947372352,29.96,28073.3943,54.6,-0.16858,0.00041,5.12952]
[1680947377385,29.96,28073.1197,54.6,-0.16869,0.00041,5.13172]
[1680947383425,29.96,28073.1411,54.6,-0.16869,0.00041,5.13159]
[1680947388504,29.96,28073.4436,54.6,-0.16856,0.00041,5.12924]
[1680947393535,29.96,28073.2495,54.6,-0.16864,0.00041,5.13081]
[1680947399650,29.96,28073.3789,54.6,-0.16859,0.00041,5.12983]
[1680947410651,29.96,28072.9835,54.6,-0.16876,0.00041,5.133]
[1680947415691,29.96,28072.9762,54.6,-0.16876,0.00041,5.13308]
[1680947420722,29.96,28073.0822,54.6,-0.16872,0.00041,5.13226]
[1680947425763,29.96,28072.9749,54.6,-0.16877,0.00041,5.13312]
[1680947430793,29.96,28072.9343,54.6,-0.16878,0.00041,5.13346]
[1680947435827,29.96,28072.8072,54.6,-0.16879,0.00041,5.13273]
[1680947440869,29.96,28073.0637,54.6,-0.16869,0.00041,5.13073]
[1680947447650,29.96,28072.8293,54.6,-0.16879,0.00041,5.1326]
[1680947453064,29.96,28073.2423,54.6,-0.16862,0.00041,5.12938]
[1680947468233,29.96,28071.7599,54.6,-0.16923,0.00041,5.141]
[1680947479313,29.96,28071.8562,54.6,-0.16918,0.00041,5.14017]
[1680947484347,29.96,28071.8583,54.6,-0.16918,0.00041,5.14012]
[1680947489384,29.96,28071.8342,54.6,-0.16919,0.00041,5.14028]
[1680947499449,29.96,28072.6268,54.6,-0.16882,0.00041,5.13225]
[1680947504650,29.96,28072.4146,54.6,-0.16891,0.00041,5.13393]
[1680947508080,29.96,28072.6416,54.6,-0.16881,0.00041,5.13214]
[1680947508080,29.96,28072.6416,54.6,-0.16881,0.00041,5.13214]
[1680947513549,29.96,28072.5655,54.6,-0.16885,0.00041,5.13275]
[1680947517859,29.96,28072.4763,54.6,-0.16888,0.00041,5.13347]
[1680947524792,29.96,28072.3662,54.6,-0.16893,0.00041,5.13433]
[1680947530729,29.96,28072.0191,54.6,-0.16907,0.00041,5.13706]
[1680947535764,29.96,28071.948,54.6,-0.1691,0.00041,5.1376]
[1680947537407,29.96,28071.7913,54.6,-0.16916,0.00041,5.13883]
[1680947542812,29.96,28071.7999,54.6,-0.16916,0.00041,5.13873]
[1680947547843,29.96,28071.8091,54.6,-0.16915,0.00041,5.13863]
[1680947549517,29.96,28071.8055,54.6,-0.16915,0.00041,5.13865]
[1680947554906,29.96,28071.8939,54.6,-0.16907,0.00041,5.13616]
[1680947561650,29.96,28071.8098,54.6,-0.16911,0.00041,5.13679]
[1680947567650,29.96,28072.0465,54.6,-0.16901,0.00041,5.13491]
[1680947573027,29.96,28072.5472,54.6,-0.1688,0.00041,5.13097]
[1680947578063,29.96,28072.6814,54.6,-0.16875,0.00041,5.12993]
[1680947583098,29.96,28072.1962,54.6,-0.16895,0.00041,5.13377]
[1680947588134,29.96,28072.6137,54.6,-0.16878,0.00041,5.1305]
[1680947593168,29.96,28072.838,54.6,-0.16869,0.00041,5.12875]
[1680947598201,29.96,28072.569,54.6,-0.1688,0.00041,5.1309]
[1680947603238,29.96,28072.1857,54.6,-0.16896,0.00041,5.13393]
[1680947609282,29.96,28072.0848,54.6,-0.169,0.00041,5.13472]
[1680947615345,29.96,28072.4548,54.6,-0.1688,0.00041,5.13006]
[1680947620536,29.96,28072.6388,54.6,-0.16873,0.00041,5.12865]
[1680947626585,29.96,28072.466,54.6,-0.1688,0.00041,5.13004]
[1680947633634,29.96,28072.4729,54.6,-0.1688,0.00041,5.13002]
[1680947638664,29.96,28072.3929,54.6,-0.16884,0.00041,5.13067]
[1680947645650,29.96,28072.4028,54.6,-0.16883,0.00041,5.13062]
[1680947650751,29.96,28072.496,54.6,-0.1688,0.00041,5.12991]
[1680947655792,29.96,28072.5195,54.6,-0.16879,0.00041,5.12975]
[1680947660830,29.96,28072.6629,54.6,-0.16873,0.00041,5.12864]
[1680947665858,29.96,28072.5432,54.6,-0.16878,0.00041,5.12961]
[1680947670898,29.96,28072.6672,54.6,-0.16873,0.00041,5.12867]
[1680947675933,29.96,28072.6509,54.6,-0.1687,0.00041,5.12708]
[1680947680968,29.96,28072.6511,54.6,-0.1687,0.00041,5.12711]
[1680947687010,29.96,28072.6381,54.6,-0.16871,0.00041,5.12726]
[1680947692045,29.96,28072.6883,54.6,-0.16869,0.00041,5.12691]
[1680947697093,29.96,28072.7553,54.6,-0.16866,0.00041,5.12643]
[1680947702125,29.96,28072.746,54.6,-0.16867,0.00041,5.12655]
[1680947708173,29.96,28072.746,54.6,-0.16867,0.00041,5.1266]
[1680947713200,29.96,28072.5995,54.6,-0.16873,0.00041,5.12779]
[1680947718239,29.96,28071.6281,54.6,-0.16914,0.00041,5.13545]
[1680947723274,29.96,28072.1088,54.6,-0.16894,0.00041,5.13165]
[1680947728306,29.96,28072.0209,54.6,-0.16897,0.00041,5.13235]
[1680947733344,29.96,28071.6365,54.6,-0.16909,0.00041,5.13361]
[1680947738650,29.96,28071.6578,54.6,-0.16908,0.00041,5.13344]
[1680947744416,29.96,28071.6832,54.6,-0.16907,0.00041,5.13323]
[1680947750454,29.96,28071.7118,54.6,-0.16906,0.00041,5.13299]
[1680947755499,29.96,28071.6744,54.6,-0.16907,0.00041,5.13328]
[1680947760530,29.96,28071.7673,54.6,-0.16903,0.00041,5.13255]
[1680947765650,29.96,28071.5535,54.6,-0.16912,0.00041,5.13423]
[1680947770686,29.96,28071.4661,54.6,-0.16916,0.00041,5.13491]
[1680947775722,29.96,28071.6387,54.6,-0.16908,0.00041,5.13353]
[1680947783650,29.96,28071.6316,54.6,-0.16909,0.00041,5.13358]
[1680947788812,29.96,28071.6748,54.6,-0.16907,0.00041,5.13323]
[1680947793851,29.96,28071.528,54.6,-0.16909,0.00041,5.13262]
[1680947798887,29.96,28071.5377,54.6,-0.16908,0.00041,5.13254]
[1680947808957,29.96,28068.3486,54.6,-0.17039,0.00042,5.15736]
[1680947813993,29.96,28068.1327,54.6,-0.17047,0.00042,5.15889]
[1680947819650,29.96,28067.8347,54.6,-0.17058,0.00042,5.16106]
[1680947825071,29.96,28067.6258,54.6,-0.17066,0.00042,5.16248]
[1680947830102,29.95,28067.4412,54.6,-0.17073,0.00042,5.16373]
[1680947835141,29.95,28067.2758,54.6,-0.17078,0.00042,5.16483]
[1680947840238,29.95,28067.3563,54.6,-0.17074,0.00042,5.16399]
[1680947852321,29.95,28067.7203,54.6,-0.17052,0.00042,5.15894]
[1680947857352,29.95,28067.4816,54.6,-0.17061,0.00042,5.16064]
[1680947858736,29.95,28067.5351,54.6,-0.17059,0.00042,5.16018]
[1680947864406,29.94,28061.9633,54.6,-0.1729,0.00042,5.20362]
[1680947870650,29.94,28061.6956,54.6,-0.17298,0.00042,5.20518]
[1680947876505,29.94,28061.1956,54.6,-0.17316,0.00042,5.20855]
[1680947881533,29.93,28061.227,54.6,-0.17312,0.00042,5.20783]
[1680947886563,29.93,28061.1981,54.6,-0.17311,0.00042,5.20759]
[1680947891605,29.93,28061.0554,54.6,-0.17315,0.00042,5.20824]
[1680947896640,29.92,28061.1492,54.6,-0.17308,0.00042,5.20704]
[1680947901676,29.92,28061.31,54.6,-0.17299,0.00042,5.20532]
[1680947906706,29.92,28059.7821,54.6,-0.17361,0.00042,5.21686]
[1680947911746,29.91,28056.641,54.6,-0.17486,0.00042,5.23917]
[1680947912693,29.91,28057.001,54.6,-0.1747,0.00042,5.23621]
[1680947917798,29.91,28047.742,54.6,-0.17859,0.00043,5.30794]
[1680947922828,29.9,28047.801,54.6,-0.17851,0.00043,5.30643]
[1680947928870,29.89,28047.0122,54.6,-0.17878,0.00043,5.31132]
[1680947933907,29.88,28047.1429,54.6,-0.17867,0.00043,5.30922]
[1680947938939,29.88,28046.8021,54.6,-0.17876,0.00043,5.31082]
[1680947943977,29.87,28044.6934,54.6,-0.1796,0.00043,5.32623]
[1680947949011,29.86,28045.2924,54.6,-0.17928,0.00043,5.32037]
[1680947954046,29.85,28044.6669,54.6,-0.17949,0.00043,5.32414]
[1680947959305,29.84,28044.4698,54.6,-0.1795,0.00043,5.32431]
[1680947959673,29.84,28044.4698,54.6,-0.1795,0.00043,5.32431]
[1680947965346,29.83,28042.5215,54.6,-0.18027,0.00043,5.33819]
[1680947967731,29.83,28035.5802,54.6,-0.18326,0.00044,5.39213]
[1680947973399,29.82,28033.5773,54.6,-0.184,0.00044,5.40425]
[1680947978449,29.81,28036.7005,54.6,-0.18255,0.00044,5.37827]
[1680947989649,29.78,28036.3306,54.6,-0.18254,0.00044,5.3781]
[1680947994688,29.77,28036.7643,54.6,-0.18228,0.00044,5.37329]
[1680947997739,29.77,28040.6631,54.6,-0.18054,0.00043,5.34183]
[1680947998505,29.77,28040.6631,54.6,-0.18054,0.00043,5.34183]
[1680948003750,29.76,28047.5572,54.6,-0.17749,0.00043,5.2863]
[1680948008781,29.76,28050.0295,54.6,-0.17639,0.00043,5.26597]
[1680948013822,29.75,28051.0232,54.6,-0.17593,0.00043,5.25742]
[1680948018853,29.75,28048.7428,54.6,-0.17686,0.00043,5.27466]
[1680948023886,29.74,28049.6102,54.6,-0.17645,0.00043,5.26707]
[1680948029650,29.73,28048.1315,54.6,-0.17703,0.00043,5.27777]
[1680948034968,29.73,28047.9844,54.6,-0.17701,0.00043,5.27638]
[1680948039996,29.72,28048.1062,54.6,-0.17692,0.00043,5.27462]
[1680948045040,29.72,28048.2556,54.6,-0.17681,0.00043,5.27266]
[1680948050074,29.71,28047.928,54.6,-0.17691,0.00043,5.27447]
[1680948055104,29.71,28047.1209,54.6,-0.17722,0.00043,5.28008]
[1680948060144,29.7,28047.7454,54.6,-0.17691,0.00043,5.27435]
[1680948065181,29.7,28047.8983,54.6,-0.1768,0.00043,5.27238]
[1680948070255,29.69,28047.811,54.6,-0.1768,0.00043,5.27231]
[1680948075284,29.69,28048.0104,54.6,-0.17667,0.00043,5.26998]
[1680948080320,29.68,28049.2988,54.6,-0.17608,0.00043,5.25907]
[1680948085355,29.68,28048.5617,54.6,-0.17636,0.00043,5.26423]
[1680948090390,29.67,28048.9598,54.6,-0.17615,0.00043,5.26026]
[1680948095421,29.67,28044.6209,54.6,-0.17793,0.00043,5.29205]
[1680948100454,29.66,28045.0523,54.6,-0.1777,0.00043,5.28779]
[1680948105494,29.66,28045.1495,54.6,-0.17761,0.00043,5.28619]
[1680948110650,29.65,28046.741,54.6,-0.17689,0.00043,5.27283]
[1680948116573,29.64,28045.6319,54.6,-0.17732,0.00043,5.28069]
[1680948121608,29.64,28046.0101,54.6,-0.17711,0.00043,5.27693]
[1680948127648,29.63,28046.2722,54.6,-0.17695,0.00043,5.27396]
[1680948137792,29.62,28046.8192,54.6,-0.17664,0.00043,5.26818]
[1680948142828,29.62,28046.7071,54.6,-0.17665,0.00043,5.26838]
[1680948147858,29.61,28046.9779,54.6,-0.1765,0.00043,5.26555]
[1680948153905,29.61,28046.8219,54.6,-0.17648,0.00043,5.26421]
[1680948161180,29.61,28046.719,54.6,-0.17649,0.00043,5.26437]
[1680948167650,29.6,28046.7157,54.6,-0.17643,0.00043,5.2632]
[1680948173650,29.59,28046.8262,54.6,-0.17634,0.00043,5.26155]
[1680948179081,29.59,28046.6832,54.6,-0.17637,0.00043,5.26205]
[1680948185122,29.58,28046.3226,54.6,-0.17648,0.00043,5.26414]
[1680948190155,29.58,28046.6685,54.6,-0.1763,0.00043,5.26075]
[1680948195186,29.57,28046.6352,54.6,-0.17628,0.00043,5.26039]
[1680948200650,29.57,28046.5116,54.6,-0.17629,0.00043,5.26062]
[1680948206268,29.57,28046.8884,54.6,-0.1761,0.00043,5.25701]
[1680948211307,29.56,28046.7186,54.6,-0.1761,0.00043,5.256]
[1680948216452,29.56,28051.4003,54.6,-0.17406,0.00043,5.21817]
[1680948221486,29.56,28051.5358,54.6,-0.17398,0.00043,5.21673]
[1680948226528,29.55,28051.7507,54.6,-0.17387,0.00043,5.21468]
[1680948231556,29.55,28051.198,54.6,-0.17409,0.00043,5.21874]
[1680948236650,29.55,28050.5994,54.6,-0.17432,0.00043,5.22305]
[1680948242650,29.54,28050.7003,54.6,-0.17425,0.00043,5.2218]
[1680948248650,29.54,28050.6811,54.6,-0.17424,0.00043,5.22151]
[1680948253713,29.54,28050.3579,54.6,-0.17436,0.00043,5.22371]
[1680948260650,29.54,28049.9232,54.6,-0.17452,0.00043,5.22663]
[1680948265798,29.53,28050.1787,54.6,-0.17439,0.00043,5.22421]
[1680948270827,29.53,28050.1449,54.6,-0.17438,0.00043,5.2241]
[1680948275867,29.53,28050.6878,54.6,-0.17409,0.00043,5.21765]
[1680948280898,29.53,28051.3022,54.6,-0.17381,0.00043,5.21241]
[1680948286964,29.52,28051.6442,54.6,-0.17364,0.00043,5.20933]
[1680948291997,29.52,28051.4713,54.6,-0.1737,0.00043,5.21042]
[1680948297028,29.52,28051.4789,54.6,-0.17368,0.00043,5.21008]
[1680948302061,29.52,28049.8627,54.6,-0.17436,0.00043,5.22261]
[1680948307101,29.52,28049.7194,54.6,-0.1744,0.00043,5.22339]
[1680948308813,29.51,28049.7262,54.6,-0.17439,0.00043,5.22326]
[1680948308961,29.51,28049.7262,54.6,-0.17439,0.00043,5.22326]
[1680948309152,29.51,28049.7262,54.6,-0.17439,0.00043,5.22326]
[1680948309153,29.51,28049.7262,54.6,-0.17439,0.00043,5.22326]
[1680948315222,29.51,28050.0771,54.6,-0.17422,0.00043,5.22004]
[1680948321203,29.51,28050.0082,54.6,-0.17422,0.00043,5.22011]
[1680948326234,29.51,28049.9852,54.6,-0.17421,0.00043,5.21995]
[1680948332272,29.5,28049.6517,54.6,-0.17429,0.00043,5.22043]
[1680948337312,29.5,28049.6311,54.6,-0.17428,0.00043,5.22025]
[1680948339507,29.5,28049.6875,54.6,-0.17425,0.00043,5.21967]
[1680948347650,29.5,28049.4828,54.6,-0.17431,0.00043,5.22074]
[1680948353650,29.49,28049.3618,54.6,-0.17434,0.00043,5.2213]
[1680948359466,29.49,28050.5959,54.6,-0.17379,0.00043,5.21104]
[1680948363570,29.49,28050.1129,54.6,-0.17399,0.00043,5.21466]
[1680948369556,29.49,28050.1296,54.6,-0.17396,0.00043,5.21416]
[1680948374650,29.49,28049.9287,54.6,-0.17403,0.00043,5.21547]
[1680948380650,29.48,28050.0603,54.6,-0.17395,0.00043,5.21406]
[1680948385708,29.48,28050.1747,54.6,-0.17389,0.00043,5.21286]
[1680948390743,29.48,28050.3764,54.6,-0.17379,0.00043,5.21096]
[1680948396781,29.48,28050.7837,54.6,-0.17356,0.00043,5.20566]
[1680948397659,29.48,28050.7837,54.6,-0.17356,0.00043,5.20566]
[1680948403834,29.48,28050.774,54.6,-0.17354,0.00043,5.2054]
[1680948408865,29.47,28050.6739,54.6,-0.17357,0.00043,5.20596]
[1680948413904,29.47,28050.8706,54.6,-0.17348,0.00043,5.20415]
[1680948418938,29.47,28050.8109,54.6,-0.17349,0.00043,5.2044]
[1680948424027,29.47,28050.4189,54.6,-0.17364,0.00043,5.20726]
[1680948426790,29.47,28050.9883,54.6,-0.17339,0.00043,5.20261]
[1680948426792,29.47,28050.9883,54.6,-0.17339,0.00043,5.20261]
[1680948426807,29.47,28050.9883,54.6,-0.17339,0.00043,5.20261]
[1680948427024,29.47,28050.9883,54.6,-0.17339,0.00043,5.20261]
[1680948427511,29.47,28050.9883,54.6,-0.17339,0.00043,5.20261]
[1680948434650,29.46,28043.1022,54.6,-0.17675,0.00043,5.26476]
[1680948440137,29.46,28043.3867,54.6,-0.17659,0.00043,5.26177]
[1680948445173,29.45,28043.4092,54.6,-0.17655,0.00043,5.26112]
[1680948450210,29.45,28043.6256,54.6,-0.17642,0.00043,5.25873]
[1680948455237,29.45,28043.7831,54.6,-0.17628,0.00043,5.25516]
[1680948460278,29.44,28048.7778,54.6,-0.1741,0.00043,5.21479]
[1680948470348,29.44,28049.9963,54.6,-0.17356,0.00043,5.20458]
[1680948475385,29.44,28049.451,54.6,-0.17378,0.00043,5.2087]
[1680948485456,29.44,28048.9561,54.6,-0.17396,0.00043,5.21216]
[1680948490557,29.43,28048.7466,54.6,-0.17404,0.00043,5.21357]
[1680948495592,29.43,28049.2339,54.6,-0.17382,0.00043,5.20941]
[1680948500650,29.43,28049.0484,54.6,-0.17388,0.00043,5.21064]
[1680948505694,29.43,28048.6315,54.6,-0.17405,0.00043,5.21372]
[1680948510728,29.43,28049.0815,54.6,-0.17384,0.00043,5.20985]
[1680948515767,29.43,28049.2818,54.6,-0.1737,0.00043,5.20624]
[1680948520799,29.42,28048.9959,54.6,-0.17381,0.00043,5.2083]
[1680948525835,29.42,28049.0361,54.6,-0.17378,0.00043,5.20774]
[1680948530865,29.42,28048.5258,54.6,-0.17399,0.00043,5.21158]
[1680948535904,29.42,28049.5934,54.6,-0.17352,0.00043,5.20281]
[1680948541941,29.42,28049.6294,54.6,-0.17349,0.00043,5.2023]
[1680948546975,29.42,28049.4809,54.6,-0.17354,0.00043,5.20329]
[1680948552016,29.42,28049.2717,54.6,-0.17362,0.00043,5.20477]
[1680948557740,29.41,28049.2117,54.6,-0.17364,0.00043,5.205]
[1680948563650,29.41,28049.502,54.6,-0.1735,0.00043,5.20244]
[1680948569650,29.41,28049.4893,54.6,-0.17349,0.00043,5.20231]
[1680948575178,29.41,28049.4731,54.6,-0.17345,0.00043,5.20049]
[1680948580213,29.41,28049.4734,54.6,-0.17344,0.00043,5.20031]
[1680948587650,29.41,28049.3501,54.6,-0.17347,0.00043,5.201]
[1680948593316,29.41,28049.3533,54.6,-0.17346,0.00043,5.20076]
[1680948598353,29.4,28049.54,54.6,-0.17337,0.00043,5.19909]
[1680948605395,29.4,28049.31,54.6,-0.17346,0.00043,5.20069]
[1680948610432,29.4,28049.4638,54.6,-0.17338,0.00043,5.19929]
[1680948615473,29.4,28049.297,54.6,-0.17345,0.00043,5.20046]
[1680948620508,29.4,28049.3734,54.6,-0.17341,0.00043,5.19967]
[1680948625539,29.4,28049.4434,54.6,-0.17337,0.00043,5.19894]
[1680948632590,29.4,28049.4569,54.6,-0.17331,0.00043,5.19685]
[1680948638650,29.4,28049.6104,54.6,-0.17323,0.00043,5.19543]
[1680948643663,29.39,28049.5242,54.6,-0.17326,0.00043,5.19598]
[1680948649700,29.39,28049.4442,54.6,-0.17328,0.00043,5.19645]
[1680948655750,29.39,28049.4206,54.6,-0.17329,0.00043,5.19645]
[1680948660780,29.39,28047.9626,54.6,-0.1739,0.00043,5.20796]
[1680948661719,29.39,28047.9626,54.6,-0.1739,0.00043,5.20796]
[1680948666824,29.39,28049.3862,54.6,-0.17328,0.00043,5.19633]
[1680948672868,29.39,28049.2265,54.6,-0.17334,0.00043,5.19743]
[1680948677904,29.39,28049.05,54.6,-0.17341,0.00043,5.19869]
[1680948682938,29.39,28049.36,54.6,-0.17327,0.00043,5.19606]
[1680948688982,29.39,28049.1435,54.6,-0.17335,0.00043,5.19761]
[1680948694013,29.38,28049.3267,54.6,-0.17322,0.00043,5.19424]
[1680948699073,29.38,28049.2166,54.6,-0.17326,0.00043,5.19498]
[1680948704650,29.38,28049.1166,54.6,-0.17329,0.00043,5.19561]
[1680948710217,29.38,28049.1563,54.6,-0.17327,0.00043,5.19516]
[1680948716226,29.38,28049.0427,54.6,-0.17331,0.00043,5.1959]
[1680948721262,29.38,28049.2259,54.6,-0.17322,0.00043,5.1943]
[1680948726319,29.38,28049.2926,54.6,-0.17319,0.00043,5.19363]
[1680948731650,29.38,28049.6638,54.6,-0.17302,0.00043,5.19052]
[1680948737392,29.38,28049.4112,54.6,-0.17312,0.00043,5.19243]
[1680948743650,29.38,28049.435,54.6,-0.17311,0.00043,5.19207]
[1680948749513,29.38,28049.4253,54.6,-0.1731,0.00043,5.19204]
[1680948754542,29.37,28049.4488,54.6,-0.17304,0.00043,5.18995]
[1680948759580,29.37,28049.3123,54.6,-0.1731,0.00043,5.19094]
[1680948764621,29.37,28049.2287,54.6,-0.17313,0.00043,5.19151]
[1680948769648,29.37,28049.849,54.6,-0.17286,0.00043,5.18643]
[1680948775692,29.37,28049.9776,54.6,-0.1728,0.00043,5.18531]
[1680948780731,29.37,28049.8688,54.6,-0.17284,0.00043,5.1861]
[1680948785764,29.37,28049.7691,54.6,-0.17288,0.00043,5.18682]
[1680948790794,29.37,28049.7594,54.6,-0.17288,0.00043,5.18681]
[1680948805906,29.37,28050.249,54.6,-0.17266,0.00043,5.18273]
[1680948810938,29.37,28050.2109,54.6,-0.17267,0.00043,5.18298]
[1680948815976,29.37,28050.1689,54.6,-0.17264,0.00043,5.1815]
[1680948821008,29.37,28050.2169,54.6,-0.17262,0.00043,5.18107]
[1680948826045,29.37,28049.4997,54.6,-0.17293,0.00043,5.18676]
[1680948831080,29.37,28049.602,54.6,-0.17288,0.00043,5.18586]
[1680948836110,29.37,28049.4839,54.6,-0.17292,0.00043,5.18672]
[1680948841148,29.37,28049.3165,54.6,-0.17299,0.00043,5.18799]
[1680948846186,29.37,28049.1685,54.6,-0.17305,0.00043,5.18908]
[1680948851223,29.36,28049.2839,54.6,-0.173,0.00043,5.18806]
[1680948856258,29.36,28049.2897,54.6,-0.17299,0.00043,5.18793]
[1680948861292,29.36,28049.2929,54.6,-0.17298,0.00043,5.18782]
[1680948866327,29.36,28048.8113,54.6,-0.17318,0.00043,5.19158]
[1680948871361,29.36,28049.06,54.6,-0.17303,0.00043,5.18772]
[1680948876523,29.36,28049.069,54.6,-0.17302,0.00043,5.18756]
[1680948880943,29.36,28048.7984,54.6,-0.17313,0.00043,5.18965]
[1680948886594,29.36,28048.5461,54.6,-0.17324,0.00043,5.19155]
[1680948891625,29.36,28048.7816,54.6,-0.17313,0.00043,5.18955]
[1680948896650,29.36,28048.6174,54.6,-0.17319,0.00043,5.19077]
[1680948901692,29.36,28048.6264,54.6,-0.17318,0.00043,5.19059]
[1680948906727,29.36,28048.746,54.6,-0.17313,0.00043,5.18953]
[1680948912777,29.36,28049.1134,54.6,-0.17296,0.00043,5.18648]
[1680948917811,29.36,28049.3546,54.6,-0.17286,0.00043,5.18446]
[1680948922842,29.36,28049.3656,54.6,-0.17285,0.00043,5.1843]
[1680948927881,29.36,28049.4771,54.6,-0.1728,0.00043,5.18335]
[1680948932916,29.36,28049.6519,54.6,-0.17268,0.00043,5.18013]
[1680948937947,29.36,28049.6567,54.6,-0.17267,0.00043,5.18005]
[1680948944650,29.35,28049.7483,54.6,-0.17263,0.00043,5.17928]
[1680948950659,29.35,28050.1737,54.6,-0.17245,0.00043,5.17583]
[1680948956073,29.35,28050.3233,54.6,-0.17238,0.00043,5.17463]
[1680948962650,29.35,28050.4961,54.6,-0.17231,0.00043,5.17324]
[1680948968180,29.35,28050.8351,54.6,-0.17216,0.00043,5.17053]
[1680948973216,29.35,28050.3767,54.6,-0.17236,0.00043,5.17422]
[1680948978251,29.35,28050.3347,54.6,-0.17238,0.00043,5.17457]
[1680948978753,29.35,28050.3347,54.6,-0.17238,0.00043,5.17457]
[1680948978755,29.35,28050.3347,54.6,-0.17238,0.00043,5.17457]
[1680948986900,29.35,28050.3315,54.6,-0.17238,0.00043,5.17459]
[1680948990896,29.35,28050.4253,54.6,-0.17234,0.00043,5.17384]
[1680948996378,29.35,28050.2418,54.6,-0.17238,0.00043,5.17354]
[1680949000633,29.35,28050.2617,54.6,-0.17237,0.00043,5.17338]
[1680949000637,29.35,28050.2617,54.6,-0.17237,0.00043,5.17338]
[1680949000669,29.35,28050.2617,54.6,-0.17237,0.00043,5.17338]
[1680949006448,29.35,28050.3953,54.6,-0.17231,0.00043,5.17232]
[1680949011487,29.35,28050.3862,54.6,-0.17231,0.00043,5.17241]
[1680949016519,29.36,28050.8939,54.6,-0.1721,0.00043,5.16835]
[1680949021554,29.36,28050.7349,54.6,-0.17217,0.00043,5.16966]
[1680949026588,29.36,28050.6255,54.6,-0.17222,0.00043,5.17056]
[1680949031624,29.36,28050.7393,54.6,-0.17217,0.00043,5.16966]
[1680949036655,29.36,28050.6696,54.6,-0.1722,0.00043,5.17024]
[1680949046724,29.36,28050.9041,54.6,-0.1721,0.00043,5.16841]
[1680949051765,29.36,28050.7548,54.6,-0.17212,0.00043,5.16788]
[1680949056797,29.36,28050.9354,54.6,-0.17205,0.00043,5.16647]
[1680949061835,29.36,28051.0628,54.6,-0.172,0.00043,5.16549]
[1680949066832,29.36,28050.9099,54.6,-0.17206,0.00043,5.16675]
[1680949072915,29.36,28051.1076,54.6,-0.17198,0.00043,5.16522]
[1680949077944,29.36,28051.0247,54.6,-0.17202,0.00043,5.16593]
[1680949078862,29.36,28051.0247,54.6,-0.17202,0.00043,5.16593]
[1680949084999,29.36,28051.0218,54.6,-0.17202,0.00043,5.16602]
[1680949090106,29.36,28051.0153,54.6,-0.17203,0.00043,5.16611]
[1680949096078,29.36,28051.0121,54.6,-0.17203,0.00043,5.16619]
[1680949103650,29.36,28051.0356,54.6,-0.17203,0.00043,5.16606]
[1680949109202,29.36,28051.2794,54.6,-0.17192,0.00043,5.16416]
[1680949114237,29.36,28051.5443,54.6,-0.17177,0.00043,5.16033]
[1680949121284,29.36,28051.4391,54.6,-0.17182,0.00043,5.16128]
[1680949131358,29.36,28051.1991,54.6,-0.17193,0.00043,5.16332]
[1680949136650,29.36,28051.2291,54.6,-0.17192,0.00043,5.16313]
[1680949142434,29.36,28051.1891,54.6,-0.17194,0.00043,5.16352]
[1680949147466,29.36,28051.1255,54.6,-0.17197,0.00043,5.16408]
[1680949152507,29.36,28051.2223,54.6,-0.17193,0.00043,5.16336]
[1680949157539,29.36,28051.269,54.6,-0.17192,0.00043,5.16304]
[1680949163650,29.36,28051.3393,54.6,-0.17189,0.00043,5.16254]
[1680949169650,29.36,28051.3264,54.6,-0.1719,0.00043,5.16272]
[1680949174659,29.36,28051.32,54.6,-0.17186,0.00043,5.16106]
[1680949179715,29.36,28051.1632,54.6,-0.17193,0.00043,5.16238]
[1680949185757,29.37,28051.1461,54.6,-0.17194,0.00043,5.16258]
[1680949190790,29.37,28048.9724,54.6,-0.17287,0.00043,5.18002]
[1680949195829,29.36,28049.0965,54.6,-0.17282,0.00043,5.17898]
[1680949200863,29.36,28049.699,54.6,-0.17256,0.00043,5.17411]
[1680949205900,29.36,28049.467,54.6,-0.17266,0.00043,5.17595]
[1680949210931,29.36,28049.6417,54.6,-0.17258,0.00043,5.17453]
[1680949217650,29.36,28049.9539,54.6,-0.17245,0.00043,5.17202]
[1680949223014,29.36,28049.9636,54.6,-0.17244,0.00043,5.17194]
[1680949228053,29.36,28049.9732,54.6,-0.17244,0.00043,5.17185]
[1680949233087,29.36,28050.049,54.6,-0.17236,0.00043,5.16947]
[1680949238117,29.36,28050.5942,54.6,-0.17213,0.00043,5.16513]
[1680949243156,29.36,28049.6364,54.6,-0.17254,0.00043,5.1728]
[1680949249202,29.36,28049.8318,54.6,-0.17246,0.00043,5.17123]
[1680949255240,29.36,28049.7547,54.6,-0.17249,0.00043,5.17184]
[1680949260278,29.36,28049.4904,54.6,-0.1726,0.00043,5.17395]
[1680949265650,29.36,28049.4584,54.6,-0.17261,0.00043,5.17417]
[1680949271357,29.36,28049.5677,54.6,-0.17257,0.00043,5.17328]
[1680949273246,29.36,28049.5677,54.6,-0.17257,0.00043,5.17328]
[1680949278405,29.36,28048.3391,54.6,-0.17309,0.00043,5.18303]
[1680949283458,29.36,28048.7729,54.6,-0.1729,0.00043,5.17949]
[1680949288497,29.36,28048.2183,54.6,-0.17313,0.00043,5.18388]
[1680949293530,29.36,28048.4224,54.6,-0.173,0.00043,5.18041]
[1680949295723,29.36,28048.9485,54.6,-0.17277,0.00043,5.17617]
[1680949296112,29.36,28048.9485,54.6,-0.17277,0.00043,5.17617]
[1680949299095,29.36,28048.5881,54.6,-0.17293,0.00043,5.17903]
[1680949299247,29.36,28048.5881,54.6,-0.17293,0.00043,5.17903]
[1680949299590,29.36,28048.3145,54.6,-0.17304,0.00043,5.18121]
[1680949310650,29.39,28040.165,54.6,-0.17676,0.00044,5.25012]
[1680949315687,29.4,28041.1773,54.6,-0.17641,0.00044,5.24364]
[1680949320719,29.41,28042.2151,54.6,-0.17604,0.00043,5.23698]
[1680949326761,29.42,28041.7947,54.6,-0.17633,0.00044,5.24233]
[1680949337650,29.44,28041.4942,54.6,-0.17665,0.00044,5.24826]
[1680949343650,29.46,28041.627,54.6,-0.17669,0.00044,5.24908]
[1680949344542,29.46,28041.627,54.6,-0.17669,0.00044,5.24908]
[1680949349927,29.47,28040.5104,54.6,-0.17728,0.00044,5.25981]
[1680949354962,29.48,28039.7982,54.6,-0.17762,0.00044,5.26517]
[1680949359996,29.49,28040.9178,54.6,-0.17721,0.00044,5.25774]
[1680949365031,29.5,28040.6596,54.6,-0.1774,0.00044,5.26126]
[1680949370062,29.51,28040.9124,54.6,-0.17737,0.00044,5.2607]
[1680949375101,29.52,28041.6283,54.6,-0.17714,0.00043,5.25648]
[1680949380133,29.53,28040.5262,54.6,-0.17769,0.00044,5.26667]
[1680949385297,29.54,28040.3877,54.6,-0.17783,0.00044,5.26916]
[1680949390341,29.55,28041.2018,54.6,-0.17755,0.00044,5.26409]
[1680949395426,29.56,28041.5138,54.6,-0.17749,0.00043,5.26303]
[1680949400650,29.57,28041.4954,54.6,-0.17759,0.00043,5.26485]
[1680949406497,29.58,28040.7921,54.6,-0.17797,0.00044,5.27181]
[1680949411542,29.58,28039.8058,54.6,-0.17842,0.00044,5.27917]
[1680949416566,29.59,28040.313,54.6,-0.17827,0.00044,5.27644]
[1680949421605,29.6,28040.6516,54.6,-0.17821,0.00044,5.2753]
[1680949427647,29.61,28040.6576,54.6,-0.17829,0.00044,5.2768]
[1680949432682,29.62,28040.5872,54.6,-0.17839,0.00044,5.27862]
[1680949442755,29.64,28045.5995,54.6,-0.17637,0.00043,5.24174]
[1680949448650,29.65,28045.1118,54.6,-0.17667,0.00043,5.24737]
[1680949463903,29.68,28042.6524,54.6,-0.17795,0.00043,5.27097]
[1680949468936,29.69,28042.8893,54.6,-0.17792,0.00043,5.27038]
[1680949475650,29.7,28043.1272,54.6,-0.17786,0.00043,5.26827]
[1680949481022,29.71,28042.7957,54.6,-0.17808,0.00043,5.27241]
[1680949487650,29.72,28043.2482,54.6,-0.17797,0.00043,5.27035]
[1680949493650,29.73,28042.7642,54.6,-0.17826,0.00043,5.27566]
[1680949499094,29.74,28042.5718,54.6,-0.1784,0.00043,5.27837]
[1680949504180,29.75,28042.8961,54.6,-0.17834,0.00043,5.27724]
[1680949508964,29.76,28042.9457,54.6,-0.17837,0.00043,5.2778]
[1680949514650,29.77,28042.8749,54.6,-0.17848,0.00043,5.27976]
[1680949520291,29.77,28042.9113,54.6,-0.17853,0.00043,5.28087]
[1680949525329,29.78,28042.8276,54.6,-0.17863,0.00043,5.28267]
[1680949530365,29.79,28043.3743,54.6,-0.17846,0.00043,5.27951]
[1680949535397,29.8,28043.3396,54.6,-0.17849,0.00043,5.27918]
[1680949541443,29.81,28043.5244,54.6,-0.17849,0.00043,5.2791]
[1680949547483,29.82,28043.3889,54.6,-0.17862,0.00043,5.28153]
[1680949553650,29.83,28043.2492,54.6,-0.17875,0.00043,5.28396]
[1680949559569,29.83,28042.6409,54.6,-0.17908,0.00043,5.29004]
[1680949565613,29.84,28042.4178,54.6,-0.17925,0.00043,5.29303]
[1680949570647,29.85,28042.2853,54.6,-0.17936,0.00043,5.29509]
[1680949577650,29.86,28041.2358,54.6,-0.17989,0.00043,5.3047]
[1680949582732,29.87,28040.6712,54.6,-0.18018,0.00043,5.31006]
[1680949587764,29.87,28040.5122,54.6,-0.1803,0.00043,5.31222]
[1680949592804,29.88,28039.954,54.6,-0.18055,0.00044,5.3157]
[1680949597882,29.88,28039.5517,54.6,-0.18077,0.00044,5.31969]
[1680949602921,29.89,28039.8436,54.6,-0.18069,0.00044,5.31825]
[1680949608956,29.9,28039.6989,54.6,-0.1808,0.00044,5.32037]
[1680949613998,29.9,28038.9464,54.6,-0.18118,0.00044,5.32722]
[1680949619035,29.91,28038.6824,54.6,-0.18134,0.00044,5.33004]
[1680949625650,29.91,28037.2388,54.6,-0.18201,0.00044,5.34215]
[1680949631650,29.92,28037.4735,54.6,-0.18195,0.00044,5.34111]
[1680949637650,29.92,28037.4185,54.6,-0.18202,0.00044,5.34233]
[1680949643650,29.93,28037.1799,54.6,-0.18217,0.00044,5.34497]
[1680949649241,29.94,28037.6924,54.6,-0.18198,0.00044,5.34173]
[1680949654278,29.94,28037.6959,54.6,-0.18198,0.00044,5.3406]
[1680949659312,29.94,28037.6898,54.6,-0.18201,0.00044,5.3413]
[1680949664348,29.95,28037.8908,54.6,-0.18196,0.00044,5.34038]
[1680949669381,29.95,28038.1815,54.6,-0.18187,0.00044,5.33876]
[1680949674434,29.96,28038.219,54.6,-0.18189,0.00044,5.33913]
[1680949679650,29.96,28038.0282,54.6,-0.18201,0.00044,5.34126]
[1680949685516,29.97,28037.9499,54.6,-0.18208,0.00044,5.34263]
[1680949691585,29.97,28037.8337,54.6,-0.18217,0.00044,5.34427]
[1680949696626,29.98,28037.9308,54.6,-0.18217,0.00044,5.34412]
[1680949701658,29.98,28037.545,54.6,-0.18237,0.00044,5.34774]
[1680949706695,29.99,28037.5375,54.6,-0.1824,0.00044,5.34838]
[1680949711732,29.99,28037.5603,54.6,-0.18238,0.00044,5.34701]
[1680949716765,29.99,28037.6006,54.6,-0.1824,0.00044,5.34729]
[1680949721808,30.0,28037.7334,54.6,-0.18237,0.00044,5.34683]
[1680949727650,30.0,28037.6634,54.6,-0.18244,0.00044,5.34806]
[1680949737943,30.01,28037.028,54.6,-0.18277,0.00044,5.3541]
[1680949742976,30.01,28037.0894,54.6,-0.18278,0.00044,5.35415]
[1680949748650,30.02,28037.1647,54.6,-0.18278,0.00044,5.35419]
[1680949759087,30.03,28037.4307,54.6,-0.18272,0.00044,5.35315]
[1680949759259,30.03,28037.4307,54.6,-0.18272,0.00044,5.35315]
[1680949766650,30.03,28037.8598,54.6,-0.18258,0.00044,5.35067]
[1680949769108,30.03,28037.8598,54.6,-0.18258,0.00044,5.35067]
[1680949775650,30.04,28037.8219,54.6,-0.1826,0.00044,5.35016]
[1680949781208,30.04,28037.8257,54.6,-0.18262,0.00044,5.35055]
[1680949792315,30.05,28037.4449,54.6,-0.18286,0.00044,5.35484]
[1680949802650,30.06,28037.2323,54.6,-0.18301,0.00044,5.35745]
[1680949808428,30.06,28037.9037,54.6,-0.18275,0.00044,5.35282]
[1680949808742,30.06,28037.9037,54.6,-0.18275,0.00044,5.35282]
[1680949809463,30.06,28037.8319,54.6,-0.18276,0.00044,5.35308]
[1680949811060,30.06,28044.7405,54.6,-0.17975,0.00043,5.299]
[1680949816494,30.05,28046.7353,54.6,-0.17882,0.00043,5.28209]
[1680949819070,30.05,28046.9474,54.6,-0.17871,0.00043,5.28]
[1680949824606,30.04,28046.5904,54.6,-0.17879,0.00043,5.28152]
[1680949829650,30.03,28046.9425,54.6,-0.17858,0.00043,5.27772]
[1680949830113,30.03,28046.9425,54.6,-0.17858,0.00043,5.27772]
[1680949831344,30.03,28046.9425,54.6,-0.17858,0.00043,5.27772]
[1680949832386,30.03,28046.8621,54.6,-0.17855,0.00043,5.27616]
[1680949835725,30.02,28047.2921,54.6,-0.17832,0.00043,5.27198]
[1680949842728,30.01,28047.2567,54.6,-0.17826,0.00043,5.27085]
[1680949847765,30.0,28047.3627,54.6,-0.17817,0.00043,5.26904]
[1680949852798,30.0,28047.6334,54.6,-0.178,0.00043,5.26596]
[1680949857834,29.99,28047.9912,54.6,-0.17779,0.00043,5.26222]
[1680949865650,29.98,28047.3444,54.6,-0.17799,0.00043,5.26576]
[1680949870921,29.97,28046.7216,54.6,-0.17821,0.00043,5.26967]
[1680949875958,29.97,28046.913,54.6,-0.17807,0.00043,5.26721]
[1680949880963,29.96,28046.8279,54.6,-0.17806,0.00043,5.26693]
[1680949886166,29.96,28046.8397,54.6,-0.178,0.00043,5.26589]
[1680949892250,29.95,28047.0422,54.6,-0.17781,0.00043,5.26142]
[1680949897328,29.94,28047.2925,54.6,-0.17766,0.00043,5.25856]
[1680949898777,29.94,28047.3861,54.6,-0.1776,0.00043,5.25747]
[1680949906390,29.93,28047.3035,54.6,-0.17757,0.00043,5.25689]
[1680949908624,29.93,28047.0971,54.6,-0.17764,0.00043,5.25816]
[1680949916490,29.92,28047.4038,54.6,-0.17743,0.00043,5.25437]
[1680949921599,29.91,28047.2777,54.6,-0.17743,0.00043,5.25434]
[1680949926635,29.91,28047.0609,54.6,-0.17748,0.00043,5.25519]
[1680949931650,29.9,28047.0405,54.6,-0.17744,0.00043,5.25451]
[1680949936702,29.89,28046.9398,54.6,-0.17744,0.00043,5.25446]
[1680949943650,29.89,28047.2197,54.6,-0.17726,0.00043,5.25111]
[1680949949650,29.88,28047.2501,54.6,-0.17719,0.00043,5.2499]
[1680949954830,29.87,28047.2436,54.6,-0.17711,0.00043,5.24739]
[1680949959867,29.87,28047.3507,54.6,-0.17702,0.00043,5.24576]
[1680949965906,29.86,28047.2243,54.6,-0.17703,0.00043,5.24583]
[1680949973650,29.86,28047.2178,54.6,-0.17697,0.00043,5.24465]
[1680949978999,29.85,28047.5449,54.6,-0.17678,0.00043,5.24133]
[1680949984032,29.84,28047.4256,54.6,-0.1768,0.00043,5.24153]
[1680949989069,29.84,28047.3963,54.6,-0.17677,0.00043,5.24103]
[1680949994650,29.83,28047.3731,54.6,-0.17673,0.00043,5.24034]
[1680950000143,29.83,28047.3798,54.6,-0.17669,0.00043,5.23957]
[1680950005182,29.82,28047.4966,54.6,-0.1766,0.00043,5.23793]
[1680950010220,29.82,28047.2933,54.6,-0.17665,0.00043,5.23883]
[1680950015254,29.81,28047.1494,54.6,-0.17663,0.00043,5.23749]
[1680950020288,29.81,28047.3026,54.6,-0.17653,0.00043,5.2356]
[1680950025323,29.81,28047.5157,54.6,-0.1764,0.00043,5.23323]
[1680950030357,29.8,28047.4161,54.6,-0.17641,0.00043,5.23335]
[1680950035393,29.8,28047.2193,54.6,-0.17646,0.00043,5.23423]
[1680950040433,29.79,28047.3025,54.6,-0.17639,0.00043,5.23291]
[1680950045463,29.79,28047.6856,54.6,-0.17619,0.00043,5.22924]
[1680950050505,29.78,28047.6971,54.6,-0.17615,0.00043,5.22851]
[1680950055536,29.78,28047.6746,54.6,-0.17613,0.00043,5.22806]
[1680950060650,29.78,28047.6585,54.6,-0.1761,0.00043,5.22757]
[1680950065688,29.77,28047.7924,54.6,-0.17601,0.00043,5.2259]
[1680950075761,29.76,28049.3041,54.6,-0.17526,0.00043,5.21103]
[1680950080807,29.76,28052.5483,54.6,-0.17385,0.00043,5.18492]
[1680950085847,29.76,28052.7489,54.6,-0.17374,0.00043,5.183]
[1680950090884,29.76,28052.8862,54.6,-0.17367,0.00043,5.18158]
[1680950095917,29.75,28053.644,54.6,-0.17333,0.00043,5.17529]
[1680950102650,29.75,28053.8061,54.6,-0.17324,0.00043,5.17362]
[1680950108005,29.75,28053.6817,54.6,-0.17327,0.00043,5.17428]
[1680950119085,29.75,28053.5758,54.6,-0.17329,0.00043,5.17451]
[1680950122052,29.74,28053.5823,54.6,-0.17328,0.00043,5.17435]
[1680950127135,29.74,28052.6046,54.6,-0.17368,0.00043,5.18172]
[1680950132170,29.74,28052.7013,54.6,-0.17357,0.00043,5.17887]
[1680950138215,29.74,28052.809,54.6,-0.17351,0.00043,5.17766]
[1680950144650,29.74,28052.7703,54.6,-0.17351,0.00043,5.17761]
[1680950150650,29.73,28052.8024,54.6,-0.17348,0.00043,5.17701]
[1680950156650,29.73,28052.8448,54.6,-0.17344,0.00043,5.17634]
[1680950162578,29.73,28052.8544,54.6,-0.17342,0.00043,5.17593]
[1680950167614,29.73,28052.8608,54.6,-0.1734,0.00043,5.17561]
[1680950172648,29.72,28052.8939,54.6,-0.17337,0.00043,5.17507]
[1680950177650,29.72,28052.9071,54.6,-0.17335,0.00043,5.1747]
[1680950183650,29.72,28052.9538,54.6,-0.17332,0.00043,5.17402]
[1680950189650,29.72,28052.7363,54.6,-0.17339,0.00043,5.17542]
[1680950194800,29.72,28052.7291,54.6,-0.17334,0.00043,5.17344]
[1680950200843,29.71,28052.7518,54.6,-0.17331,0.00043,5.17296]
[1680950207650,29.71,28052.8218,54.6,-0.17326,0.00043,5.17205]
[1680950212926,29.71,28052.8217,54.6,-0.17325,0.00043,5.17181]
[1680950216885,29.71,28052.8585,54.6,-0.17323,0.00043,5.17132]
[1680950224002,29.52,28052.8452,54.6,-0.1717,0.00043,5.14227]
[1680950229041,29.4,28052.8452,54.6,-0.17073,0.00043,5.12359]
[1680950234650,29.27,28052.8551,54.6,-0.16967,0.00043,5.10324]
[1680950246159,29.05,28052.8818,54.6,-0.16789,0.00043,5.06867]
[1680950251193,28.97,28052.8117,54.6,-0.16725,0.00043,5.05528]
[1680950256228,28.96,28052.8917,54.6,-0.16715,0.00043,5.05348]
[1680950261262,28.96,28052.8384,54.6,-0.16712,0.00043,5.05278]
[1680950266300,28.95,28052.7784,54.6,-0.16709,0.00043,5.05215]
[1680950272338,28.89,28052.045,54.6,-0.16692,0.00043,5.04877]
[1680950277379,28.88,28052.2699,54.6,-0.16677,0.00043,5.04587]
[1680950277714,28.88,28052.2699,54.6,-0.16677,0.00043,5.04587]
[1680950284529,28.87,28052.2547,54.6,-0.1667,0.00043,5.04453]
[1680950287369,28.87,28052.3879,54.6,-0.16662,0.00043,5.04302]
[1680950292583,28.86,28052.3707,54.6,-0.16657,0.00043,5.04194]
[1680950297612,28.86,28052.5642,54.6,-0.16643,0.00043,5.03935]
[1680950303710,28.85,28052.6685,54.6,-0.16633,0.00043,5.03731]
[1680950309650,28.84,28052.6524,54.6,-0.16627,0.00043,5.03627]
[1680950310326,28.84,28052.6524,54.6,-0.16627,0.00043,5.03627]
[1680950315798,28.84,28052.7367,54.6,-0.16614,0.00043,5.03267]
[1680950319126,28.83,28052.7738,54.6,-0.16609,0.00043,5.0318]
[1680950324857,28.82,28052.7777,54.6,-0.16603,0.00043,5.03064]
[1680950330650,28.82,28052.7716,54.6,-0.16598,0.00043,5.02959]
[1680950335999,28.81,28052.7751,54.6,-0.16593,0.00043,5.02865]
[1680950341056,28.81,28052.7587,54.6,-0.16589,0.00043,5.02788]
[1680950351290,28.8,28052.7554,54.6,-0.16582,0.00043,5.02647]
[1680950357165,28.79,28052.1821,54.6,-0.16599,0.00043,5.02977]
[1680950362201,28.78,28052.6245,54.6,-0.16576,0.00043,5.02526]
[1680950367240,28.78,28052.6677,54.6,-0.1657,0.00043,5.02403]
[1680950372021,28.77,28052.3629,54.6,-0.16575,0.00043,5.02406]
[1680950382397,28.76,28052.9268,54.6,-0.16541,0.00043,5.01758]
[1680950388561,28.76,28053.0714,54.6,-0.1653,0.00043,5.01542]
[1680950395432,28.75,28052.7529,54.6,-0.16537,0.00043,5.01676]
[1680950400469,28.74,28052.9736,54.6,-0.16524,0.00043,5.01416]
[1680950405505,28.74,28052.6664,54.6,-0.16533,0.00043,5.0159]
[1680950411650,28.73,28052.6791,54.6,-0.16527,0.00043,5.01485]
[1680950417588,28.73,28052.7355,54.6,-0.1652,0.00043,5.01345]
[1680950422622,28.72,28052.7387,54.6,-0.16516,0.00043,5.01266]
[1680950429650,28.72,28052.695,54.6,-0.16513,0.00043,5.01196]
[1680950434709,28.71,28052.7582,54.6,-0.16502,0.00043,5.00891]
[1680950439789,28.71,28052.2534,54.6,-0.1652,0.00043,5.01232]
[1680950453650,28.69,28052.4442,54.6,-0.16501,0.00043,5.00869]
[1680950459650,28.69,28052.6641,54.6,-0.16487,0.00043,5.00601]
[1680950471650,28.6,28048.3581,54.6,-0.16601,0.00043,5.02758]
[1680950477109,28.56,28048.4139,54.6,-0.1656,0.00043,5.0196]
[1680950488184,28.49,28048.1846,54.6,-0.16518,0.00043,5.0113]
[1680950489512,28.49,28048.0706,54.6,-0.16522,0.00043,5.01212]
[1680950495230,28.49,28048.2647,54.6,-0.16506,0.00043,5.00799]
[1680950499232,28.48,28048.4339,54.6,-0.16496,0.00043,5.0061]
[1680950504650,28.48,28048.5862,54.6,-0.16486,0.00043,5.00412]
[1680950510337,28.48,28048.583,54.6,-0.16483,0.00043,5.00357]
[1680950516650,28.47,28048.5897,54.6,-0.16479,0.00043,5.00271]
[1680950518584,28.47,28048.5896,54.6,-0.16478,0.00043,5.0026]
[1680950523459,28.47,28048.5996,54.6,-0.16475,0.00043,5.00196]
[1680950531650,28.46,28048.5963,54.6,-0.1647,0.00043,5.00098]
[1680950537650,28.46,28048.593,54.6,-0.16467,0.00043,5.00035]
[1680950543567,28.45,28048.5997,54.6,-0.16464,0.00043,4.99976]
[1680950549650,28.45,28048.5896,54.6,-0.1646,0.00043,4.99909]
[1680950555650,28.45,28048.5796,54.6,-0.16453,0.00043,4.99677]
[1680950560757,28.44,28048.5895,54.6,-0.1645,0.00043,4.99618]
[1680950565794,28.44,28047.6107,54.6,-0.1649,0.00043,5.00379]
[1680950575864,28.43,28048.0396,54.6,-0.16466,0.00043,4.99913]
[1680950580902,28.43,28048.3187,54.6,-0.16451,0.00043,4.99629]
[1680950586018,28.43,28047.9011,54.6,-0.16466,0.00043,4.99924]
[1680950588712,28.43,28048.0311,54.6,-0.1646,0.00043,4.99796]
[1680950594078,28.42,28048.157,54.6,-0.16451,0.00043,4.99629]
[1680950599115,28.42,28047.9262,54.6,-0.16459,0.00043,4.99771]
[1680950599180,28.42,28047.9262,54.6,-0.16459,0.00043,4.99771]
[1680950606162,28.41,28047.9049,54.6,-0.16456,0.00043,4.99717]
[1680950611192,28.38,28044.9219,54.6,-0.16554,0.00043,5.01502]
[1680950617241,28.34,28044.4812,54.6,-0.16537,0.00044,5.01166]
[1680950622273,28.31,28044.4514,54.6,-0.16512,0.00044,5.00661]
[1680950624810,28.29,28043.8692,54.6,-0.16526,0.00044,5.00938]
[1680950624879,28.29,28043.8692,54.6,-0.16526,0.00044,5.00938]
[1680950624926,28.29,28043.8692,54.6,-0.16526,0.00044,5.00938]
[1680950625237,28.29,28043.8692,54.6,-0.16526,0.00044,5.00938]
[1680950630135,28.26,28036.6071,54.6,-0.16813,0.00044,5.0639]
[1680950630165,28.26,28036.6071,54.6,-0.16813,0.00044,5.0639]
[1680950635365,28.26,28029.1792,54.6,-0.17146,0.00045,5.12676]
[1680950635964,28.26,28029.1792,54.6,-0.17146,0.00045,5.12676]
[1680950641404,28.27,28028.8571,54.6,-0.17166,0.00045,5.13047]
[1680950646440,28.27,28028.7049,54.6,-0.17177,0.00045,5.13254]
[1680950651650,28.28,28028.742,54.6,-0.1718,0.00045,5.13302]
[1680950653175,28.28,28028.742,54.6,-0.1718,0.00045,5.13302]
[1680950665573,28.26,28028.3049,54.6,-0.17185,0.00045,5.13392]
[1680950671616,28.25,28027.6479,54.6,-0.17202,0.00045,5.13608]
[1680950676654,28.24,28027.4538,54.6,-0.17204,0.00045,5.13642]
[1680950681691,28.23,28024.7035,54.6,-0.1732,0.00045,5.15808]
[1680950686599,28.23,28023.5664,57.1,-0.17365,0.00045,5.16644]
[1680950686604,28.23,28023.5664,57.1,-0.17365,0.00045,5.16644]
[1680950686626,28.23,28023.5664,57.1,-0.17365,0.00045,5.16644]
[1680950691634,28.23,28022.8308,57.1,-0.174,0.00045,5.17276]
[1680950691637,28.23,28022.8308,57.1,-0.174,0.00045,5.17276]
[1680950691655,28.23,28022.8308,57.1,-0.174,0.00045,5.17276]
[1680950696924,28.23,28023.3302,57.1,-0.17381,0.00045,5.16929]
[1680950704846,28.24,28021.3727,57.1,-0.17474,0.00045,5.1865]
[1680950714980,28.24,28021.3012,57.1,-0.17482,0.00045,5.18799]
[1680950720015,28.25,28022.6688,57.1,-0.17423,0.00045,5.17708]
[1680950725052,28.25,28022.8897,57.1,-0.17415,0.00045,5.17574]
[1680950729005,28.25,28023.0906,57.1,-0.17408,0.00045,5.17437]
[1680950739157,28.24,28028.445,57.1,-0.17151,0.00045,5.12556]
[1680950744180,28.23,28028.7824,57.1,-0.1713,0.00045,5.12166]
[1680950749217,28.22,28028.9974,57.1,-0.17115,0.00045,5.1188]
[1680950754250,28.22,28028.1895,57.1,-0.17145,0.00045,5.12447]
[1680950759287,28.21,28028.5246,57.1,-0.17125,0.00045,5.12059]
[1680950764321,28.2,28028.8122,57.1,-0.17106,0.00045,5.11713]
[1680950769359,28.2,28028.8269,57.1,-0.171,0.00045,5.11598]
[1680950774390,28.19,28028.7804,57.1,-0.17097,0.00045,5.11534]
[1680950777212,28.19,28028.9272,57.1,-0.17088,0.00045,5.11371]
[1680950787484,28.17,28028.599,57.1,-0.17091,0.00045,5.11425]
[1680950792530,28.17,28028.8353,57.1,-0.17071,0.00045,5.1095]
[1680950797559,28.16,28028.5417,57.1,-0.17079,0.00045,5.11099]
[1680950807626,28.15,28028.2132,57.1,-0.17084,0.00045,5.11179]
[1680950812663,28.14,28028.6127,57.1,-0.17061,0.00045,5.10748]
[1680950813192,28.14,28028.6127,57.1,-0.17061,0.00045,5.10748]
[1680950818723,28.15,28029.0178,57.1,-0.17048,0.00045,5.10514]
[1680950820188,28.15,28028.8946,57.1,-0.17055,0.00045,5.10638]
[1680950825639,28.16,28031.1902,57.1,-0.16958,0.00045,5.08825]
[1680950830105,28.17,28031.3051,57.1,-0.16959,0.00045,5.08842]
[1680950836854,28.16,28031.4871,57.1,-0.16945,0.00045,5.08573]
[1680950842896,28.15,28031.4414,57.1,-0.16942,0.00045,5.08513]
[1680950847970,28.15,28031.4777,57.1,-0.16936,0.00045,5.08402]
[1680950855650,28.14,28031.2003,57.1,-0.16938,0.00045,5.08344]
[1680950861058,28.13,28031.253,57.1,-0.16931,0.00045,5.08204]
[1680950866092,28.13,28031.1093,57.1,-0.16933,0.00045,5.08246]
[1680950871135,28.12,28031.3517,57.1,-0.16918,0.00045,5.07964]
[1680950876167,28.12,28031.1772,57.1,-0.16922,0.00045,5.08034]
[1680950881198,28.12,28031.4895,57.1,-0.16904,0.00045,5.07696]
[1680950886232,28.11,28031.7483,57.1,-0.16889,0.00045,5.07405]
[1680950891650,28.11,28031.3418,57.1,-0.16903,0.00045,5.07674]
[1680950897315,28.1,28031.2401,57.1,-0.16903,0.00045,5.0767]
[1680950898141,28.1,28031.2401,57.1,-0.16903,0.00045,5.0767]
[1680950915470,28.13,28031.2422,57.1,-0.1692,0.00045,5.07898]
[1680950921516,28.13,28031.1125,57.1,-0.16933,0.00045,5.08153]
[1680950926545,28.14,28030.9093,57.1,-0.16949,0.00045,5.08444]
[1680950936612,28.16,28030.3728,57.1,-0.16984,0.00045,5.09125]
[1680950941656,28.16,28030.3447,57.1,-0.16992,0.00045,5.0926]
[1680950946683,28.17,28030.2843,57.1,-0.17,0.00045,5.09422]
[1680950951728,28.18,28030.3702,57.1,-0.17002,0.00045,5.09459]
[1680950956758,28.18,28030.6361,57.1,-0.16996,0.00045,5.09345]
[1680950961791,28.19,28030.3861,57.1,-0.17012,0.00045,5.09662]
[1680950966826,28.2,28030.3892,57.1,-0.17018,0.00045,5.09766]
[1680950968772,28.2,28030.7024,57.1,-0.17005,0.00045,5.09525]
[1680950974888,28.21,28030.4491,57.1,-0.1702,0.00045,5.09707]
[1680950978510,28.21,28030.639,57.1,-0.17014,0.00045,5.09611]
[1680950983985,28.22,28031.2873,57.1,-0.16992,0.00045,5.09195]
[1680950989120,28.23,28030.9729,57.1,-0.17013,0.00045,5.09585]
[1680950994247,28.23,28030.8236,57.1,-0.17025,0.00045,5.09814]
[1680950999282,28.24,28031.0875,57.1,-0.17018,0.00045,5.09696]
[1680951004311,28.25,28030.9683,57.1,-0.17029,0.00045,5.09898]
[1680951010355,28.25,28031.0994,57.1,-0.1703,0.00045,5.09909]
[1680951015395,28.26,28031.4113,57.1,-0.17021,0.00045,5.09749]
[1680951020425,28.27,28031.2281,57.1,-0.17034,0.00045,5.10003]
[1680951030499,28.28,28031.103,57.1,-0.1705,0.00045,5.10303]
[1680951035534,28.28,28030.9473,57.1,-0.17058,0.00045,5.10352]
[1680951040567,28.29,28031.0253,57.1,-0.17059,0.00045,5.10383]
[1680951045613,28.3,28030.6356,57.1,-0.17081,0.00045,5.10801]
[1680951050641,28.3,28030.29,57.1,-0.17102,0.00045,5.11179]
[1680951055682,28.31,28030.3339,57.1,-0.17104,0.00045,5.11231]
[1680951060737,28.31,28030.5882,57.1,-0.17098,0.00045,5.11107]
[1680951065789,28.32,28030.483,57.1,-0.17107,0.00045,5.11283]
[1680951070812,28.32,28030.4937,57.1,-0.17111,0.00045,5.11361]
[1680951075843,28.33,28030.584,57.1,-0.17111,0.00045,5.11371]
[1680951085919,28.34,28030.4615,57.1,-0.17126,0.00045,5.11642]
[1680951090955,28.35,28030.4854,57.1,-0.17129,0.00045,5.11706]
[1680951095991,28.35,28030.7522,57.1,-0.17117,0.00045,5.11389]
[1680951101025,28.36,28030.3661,57.1,-0.17139,0.00045,5.11794]
[1680951106120,28.36,28030.6601,57.1,-0.1713,0.00045,5.11632]
[1680951116276,28.37,28031.3783,57.1,-0.17106,0.00045,5.11199]
[1680951121310,28.38,28031.6581,57.1,-0.17099,0.00044,5.11068]
[1680951123868,28.38,28032.6244,57.1,-0.17058,0.00044,5.10298]
[1680951130368,28.39,28035.8239,57.1,-0.16924,0.00044,5.07777]
[1680951135424,28.4,28036.3394,57.1,-0.16907,0.00044,5.07456]
[1680951140452,28.4,28036.2253,57.1,-0.16917,0.00044,5.07659]
[1680951145494,28.41,28036.6736,57.1,-0.16903,0.00044,5.07395]
[1680951150527,28.42,28035.4228,57.1,-0.16964,0.00044,5.08538]
[1680951155561,28.42,28035.8004,57.1,-0.16948,0.00044,5.08149]
[1680951160597,28.43,28035.6196,57.1,-0.16961,0.00044,5.08399]
[1680951165622,28.43,28035.6111,57.1,-0.16967,0.00044,5.08505]
[1680951170650,28.44,28035.1215,57.1,-0.16994,0.00044,5.09008]
[1680951175699,28.45,28035.0642,57.1,-0.17001,0.00044,5.0915]
[1680951180732,28.45,28034.3257,57.1,-0.17038,0.00044,5.09854]
[1680951186779,28.46,28034.2015,57.1,-0.17049,0.00044,5.10063]
[1680951192845,28.47,28034.0649,57.1,-0.17061,0.00044,5.1028]
[1680951198886,28.47,28034.2888,57.1,-0.17056,0.00044,5.10196]
[1680951203926,28.48,28034.6779,57.1,-0.17044,0.00044,5.0996]
[1680951208958,28.48,28034.6642,57.1,-0.17049,0.00044,5.10056]
[1680951213996,28.49,28035.2126,57.1,-0.17025,0.00044,5.09511]
[1680951219027,28.49,28035.4309,57.1,-0.17019,0.00044,5.09418]
[1680951224065,28.5,28035.6517,57.1,-0.17014,0.00044,5.09323]
[1680951229105,28.5,28035.1009,57.1,-0.17043,0.00044,5.09867]
[1680951234142,28.51,28035.1392,57.1,-0.17046,0.00044,5.09921]
[1680951239175,28.52,28035.3768,57.1,-0.1704,0.00044,5.09809]
[1680951244215,28.52,28035.1975,57.1,-0.17052,0.00044,5.10041]
[1680951249244,28.53,28035.4351,57.1,-0.17046,0.00044,5.09928]
[1680951254279,28.53,28035.3222,57.1,-0.17055,0.00044,5.10103]
[1680951260323,28.54,28035.0485,57.1,-0.17072,0.00044,5.10426]
[1680951265360,28.54,28034.8076,57.1,-0.17087,0.00044,5.10704]
[1680951270398,28.55,28034.5931,57.1,-0.17101,0.00044,5.10959]
[1680951275430,28.55,28035.1263,57.1,-0.17077,0.00044,5.10418]
[1680951280462,28.56,28034.9394,57.1,-0.1709,0.00044,5.10665]
[1680951286508,28.56,28035.0089,57.1,-0.17092,0.00044,5.10699]
[1680951286696,28.56,28035.0089,57.1,-0.17092,0.00044,5.10699]
[1680951292669,28.57,28035.1388,57.1,-0.17091,0.00044,5.10682]
[1680951298714,28.58,28035.1863,57.1,-0.17093,0.00044,5.10733]
[1680951304756,28.58,28035.2398,57.1,-0.17096,0.00044,5.10778]
[1680951309789,28.59,28035.167,57.1,-0.17103,0.00044,5.10912]
[1680951314828,28.59,28035.7018,57.1,-0.17083,0.00044,5.10545]
[1680951319856,28.59,28035.627,57.1,-0.1709,0.00044,5.10682]
[1680951330936,28.61,28035.7001,57.1,-0.17095,0.00044,5.10783]
[1680951335977,28.61,28035.5577,57.1,-0.17101,0.00044,5.10796]
[1680951341009,28.61,28035.6248,57.1,-0.17102,0.00044,5.10813]
[1680951349740,28.62,28035.6724,57.1,-0.17106,0.00044,5.10888]
[1680951356650,28.63,28034.6562,57.1,-0.17156,0.00044,5.11833]
[1680951359466,28.63,28034.8049,57.1,-0.17151,0.00044,5.11736]
[1680951359475,28.63,28034.8049,57.1,-0.17151,0.00044,5.11736]
[1680951365180,28.63,28034.6883,57.1,-0.1716,0.00044,5.11909]
[1680951370211,28.64,28034.7206,57.1,-0.17162,0.00044,5.11947]
[1680951375248,28.64,28034.5516,57.1,-0.17173,0.00044,5.12148]
[1680951380286,28.65,28034.5026,57.1,-0.17178,0.00044,5.12249]
[1680951385312,28.65,28034.4037,57.1,-0.17186,0.00044,5.1239]
[1680951390355,28.65,28032.6637,57.1,-0.17266,0.00044,5.13874]
[1680951395650,28.66,28033.2902,57.1,-0.17237,0.00044,5.13243]
[1680951401430,28.66,28033.3899,57.1,-0.17235,0.00044,5.13214]
[1680951406465,28.66,28033.1737,57.1,-0.17247,0.00044,5.13444]
[1680951411567,28.67,28033.4211,57.1,-0.17239,0.00044,5.13292]
[1680951413750,28.67,28033.4907,57.1,-0.17237,0.00044,5.13255]
[1680951419650,28.67,28033.6802,57.1,-0.17232,0.00044,5.13163]
[1680951420487,28.67,28033.6802,57.1,-0.17232,0.00044,5.13163]
[1680951420558,28.67,28033.6802,57.1,-0.17232,0.00044,5.13163]
[1680951423468,28.68,28033.6833,57.1,-0.17234,0.00044,5.13191]
[1680951430703,28.68,28033.6695,57.1,-0.17239,0.00044,5.13295]
[1680951435735,28.68,28033.8426,57.1,-0.17234,0.00044,5.13204]
[1680951438100,28.69,28033.9862,57.1,-0.17229,0.00044,5.13107]
[1680951438105,28.69,28033.9862,57.1,-0.17229,0.00044,5.13107]
[1680951444793,28.69,28033.7569,57.1,-0.17243,0.00044,5.13366]
[1680951449829,28.69,28033.73,57.1,-0.17247,0.00044,5.13438]
[1680951454869,28.7,28033.6863,57.1,-0.17247,0.00044,5.13345]
[1680951461650,28.7,28033.6862,57.1,-0.1725,0.00044,5.13405]
[1680951466950,28.7,28033.7493,57.1,-0.1725,0.00044,5.13411]
[1680951479650,28.71,28033.5819,57.1,-0.17264,0.00044,5.13663]
[1680951485078,28.72,28033.4678,57.1,-0.17272,0.00044,5.13812]
[1680951490111,28.72,28033.5504,57.1,-0.1727,0.00044,5.1379]
[1680951497650,28.72,28033.4995,57.1,-0.17276,0.00044,5.13894]
[1680951503650,28.73,28033.5058,57.1,-0.17278,0.00044,5.13942]
[1680951509151,28.73,28033.5821,57.1,-0.17276,0.00044,5.13906]
[1680951514286,28.73,28033.5151,57.1,-0.17279,0.00044,5.13852]
[1680951518886,28.73,28033.5183,57.1,-0.1728,0.00044,5.13885]
[1680951524650,28.74,28033.5182,57.1,-0.17283,0.00044,5.13937]
[1680951530650,28.74,28033.7112,57.1,-0.17277,0.00044,5.1383]
[1680951536443,28.74,28033.7016,57.1,-0.1728,0.00044,5.1389]
[1680951541476,28.75,28033.6919,57.1,-0.17283,0.00044,5.1394]
[1680951542503,28.75,28037.2887,57.1,-0.17125,0.00044,5.10999]
[1680951542508,28.75,28037.2887,57.1,-0.17125,0.00044,5.10999]
[1680951543394,28.75,28037.2887,57.1,-0.17125,0.00044,5.10999]
[1680951545823,28.75,28037.2616,57.1,-0.17128,0.00044,5.11058]
[1680951549179,28.75,28037.7952,57.1,-0.17107,0.00044,5.10659]
[1680951554657,28.76,28038.2791,57.1,-0.1709,0.00044,5.1034]
[1680951560650,28.76,28038.4114,57.1,-0.17088,0.00044,5.1031]
[1680951561270,28.76,28038.4114,57.1,-0.17088,0.00044,5.1031]
[1680951565327,28.77,28038.6753,57.1,-0.17079,0.00044,5.10147]
[1680951567801,28.77,28038.6025,57.1,-0.17084,0.00044,5.10246]
[1680951573816,28.77,28038.6364,57.1,-0.17083,0.00044,5.10119]
[1680951578855,28.78,28039.0629,57.1,-0.17068,0.00044,5.09848]
[1680951583892,28.78,28038.8237,57.1,-0.17082,0.00044,5.1011]
[1680951588930,28.79,28038.8108,57.1,-0.17086,0.00044,5.10186]
[1680951591487,28.79,28038.8644,57.1,-0.17085,0.00044,5.10168]
[1680951591511,28.79,28038.8644,57.1,-0.17085,0.00044,5.10168]
[1680951591518,28.79,28038.8644,57.1,-0.17085,0.00044,5.10168]
[1680951591691,28.79,28038.8644,57.1,-0.17085,0.00044,5.10168]
[1680951596982,28.79,28039.2164,57.1,-0.17074,0.00044,5.09958]
[1680951597132,28.79,28039.2164,57.1,-0.17074,0.00044,5.09958]
[1680951604034,28.8,28039.3953,57.1,-0.17071,0.00044,5.09904]
[1680951604532,28.8,28039.3953,57.1,-0.17071,0.00044,5.09904]
[1680951611085,28.8,28039.3877,57.1,-0.17076,0.00044,5.10002]
[1680951616118,28.81,28039.5865,57.1,-0.1707,0.00044,5.09904]
[1680951621153,28.81,28039.7554,57.1,-0.17066,0.00044,5.09832]
[1680951626194,28.82,28039.7975,57.1,-0.17068,0.00044,5.09863]
[1680951631235,28.82,28039.8091,57.1,-0.17067,0.00044,5.0974]
[1680951638650,28.83,28040.2992,57.1,-0.1705,0.00044,5.09432]
[1680951643915,28.83,28040.2749,57.1,-0.17054,0.00044,5.09505]
[1680951650650,28.84,28040.2146,57.1,-0.17062,0.00044,5.0966]
[1680951656650,28.84,28040.3162,57.1,-0.17062,0.00044,5.09655]
[1680951668630,28.85,28040.6106,57.1,-0.17057,0.00044,5.09568]
[1680951674650,28.86,28041.2737,57.1,-0.17032,0.00044,5.09107]
[1680951679715,28.86,28041.5275,57.1,-0.17025,0.00044,5.08967]
[1680951684742,28.87,28041.5493,57.1,-0.17027,0.00044,5.09018]
[1680951690785,28.87,28041.5775,57.1,-0.1703,0.00044,5.09075]
[1680951695820,28.88,28040.5197,57.1,-0.17075,0.00044,5.09828]
[1680951700866,28.88,28041.1914,57.1,-0.17049,0.00044,5.09344]
[1680951705909,28.88,28041.2846,57.1,-0.17049,0.00044,5.09332]
[1680951711012,28.89,28041.1265,57.1,-0.17059,0.00044,5.09524]
[1680951716650,28.89,28040.8267,57.1,-0.17076,0.00044,5.09843]
[1680951722650,28.9,28040.7787,57.1,-0.17082,0.00044,5.09954]
[1680951728650,28.9,28040.6095,57.1,-0.17093,0.00044,5.10162]
[1680951734171,28.91,28040.5999,57.1,-0.17097,0.00044,5.10239]
[1680951739208,28.91,28040.5834,57.1,-0.17101,0.00044,5.10308]
[1680951746650,28.91,28040.5901,57.1,-0.17104,0.00044,5.10381]
[1680951752300,28.92,28040.5969,57.1,-0.17103,0.00044,5.10264]
[1680951757332,28.92,28040.5268,57.1,-0.17109,0.00044,5.10376]
[1680951762370,28.93,28040.5699,57.1,-0.1711,0.00044,5.10395]
[1680951767405,28.93,28040.6703,57.1,-0.17109,0.00044,5.10368]
[1680951778486,28.94,28040.6242,57.1,-0.17117,0.00044,5.10524]
[1680951783597,28.94,28040.6709,57.1,-0.17117,0.00044,5.10539]
[1680951788629,28.94,28040.524,57.1,-0.17127,0.00044,5.1071]
[1680951793713,28.95,28040.5272,57.1,-0.17129,0.00044,5.10759]
[1680951798746,28.95,28040.9903,57.1,-0.17112,0.00044,5.10432]
[1680951803784,28.95,28039.2117,57.1,-0.17192,0.00044,5.11929]
[1680951808817,28.96,28039.126,57.1,-0.17198,0.00044,5.12041]
[1680951813855,28.96,28039.9356,57.1,-0.1716,0.00044,5.11247]
[1680951818892,28.96,28040.2928,57.1,-0.17147,0.00044,5.11004]
[1680951823921,28.97,28040.0804,57.1,-0.17159,0.00044,5.11225]
[1680951828961,28.97,28040.3139,57.1,-0.17151,0.00044,5.11082]
[1680951836650,28.97,28040.4215,57.1,-0.17151,0.00044,5.11069]
[1680951842650,28.98,28040.3723,57.1,-0.17156,0.00044,5.11165]
[1680951848650,28.98,28040.3358,57.1,-0.1716,0.00044,5.11249]
[1680951854650,28.98,28040.3462,57.1,-0.17162,0.00044,5.11295]
[1680951859727,28.99,28040.3329,57.1,-0.17164,0.00044,5.11332]
[1680951865300,28.99,28040.2728,57.1,-0.1717,0.00044,5.11443]
[1680951872378,28.99,28040.2827,57.1,-0.17169,0.00044,5.11326]
[1680951878418,29.0,28040.5003,57.1,-0.17162,0.00044,5.11202]
[1680951884650,29.0,28040.5547,57.1,-0.17163,0.00044,5.11211]
[1680951890650,29.0,28040.6255,57.1,-0.17163,0.00044,5.11207]
[1680951896540,29.01,28040.6731,57.1,-0.17163,0.00044,5.1122]
[1680951902650,29.01,28040.3626,57.1,-0.17179,0.00044,5.11523]
[1680951908650,29.01,28040.3753,57.1,-0.17181,0.00044,5.11562]
[1680951914650,29.02,28040.3816,57.1,-0.17184,0.00044,5.11606]
[1680951920650,29.02,28040.5679,57.1,-0.17178,0.00044,5.11503]
[1680951923831,29.02,28040.5583,57.1,-0.1718,0.00044,5.11535]
[1680951932650,29.03,28040.3109,57.1,-0.1719,0.00044,5.11629]
[1680951937850,29.03,28040.6517,57.1,-0.17177,0.00044,5.11393]
[1680951942884,29.03,28040.6389,57.1,-0.1718,0.00044,5.11444]
[1680951950650,29.04,28040.6128,57.1,-0.17184,0.00044,5.11529]
[1680951955975,29.04,28040.3796,57.1,-0.17197,0.00044,5.11757]
[1680951957451,29.04,28040.1796,57.1,-0.17206,0.00044,5.11927]
[1680951957455,29.04,28040.1796,57.1,-0.17206,0.00044,5.11927]
[1680951963639,29.03,28040.3418,57.1,-0.17191,0.00044,5.1165]
[1680951971650,29.01,28040.2808,57.1,-0.17179,0.00044,5.11427]
[1680951977122,29.0,28040.1335,57.1,-0.17178,0.00044,5.11397]
[1680951987193,28.98,28039.2854,57.1,-0.17199,0.00044,5.11783]
[1680951992230,28.97,28039.0309,57.1,-0.17198,0.00044,5.11661]
[1680951997270,28.96,28039.1809,57.1,-0.17184,0.00044,5.1139]
[1680951998290,28.96,28039.2704,57.1,-0.17178,0.00044,5.11287]
[1680951998327,28.96,28039.2704,57.1,-0.17178,0.00044,5.11287]
[1680952004331,28.96,28039.2045,57.1,-0.17184,0.00044,5.11394]
[1680952005513,28.97,28039.1409,57.1,-0.17187,0.00044,5.11455]
[1680952013388,28.97,28039.1649,57.1,-0.1719,0.00044,5.11505]
[1680952018419,28.97,28038.7458,57.1,-0.1721,0.00044,5.11887]
[1680952023451,28.98,28038.7199,57.1,-0.17213,0.00044,5.11949]
[1680952028495,28.98,28038.7612,57.1,-0.17214,0.00044,5.11955]
[1680952034530,28.98,28038.8062,57.1,-0.17214,0.00044,5.11966]
[1680952039571,28.98,28038.8152,57.1,-0.17216,0.00044,5.11998]
[1680952044603,28.99,28038.6569,57.1,-0.17225,0.00044,5.12173]
[1680952049636,28.99,28038.7528,57.1,-0.17223,0.00044,5.12133]
[1680952055650,28.99,28038.5445,57.1,-0.1723,0.00044,5.12169]
[1680952061650,28.99,28038.6267,57.1,-0.17229,0.00044,5.12147]
[1680952067650,29.0,28038.6326,57.1,-0.17231,0.00044,5.12187]
[1680952073650,29.0,28038.4616,57.1,-0.17241,0.00044,5.12369]
[1680952079650,29.0,28038.5138,57.1,-0.17241,0.00044,5.1237]
[1680952085650,29.01,28038.5264,57.1,-0.17242,0.00044,5.12401]
[1680952090975,29.01,28038.6495,57.1,-0.17239,0.00044,5.12336]
[1680952097012,29.01,28038.5357,57.1,-0.17246,0.00044,5.1247]
[1680952109650,29.02,28038.5924,57.1,-0.17248,0.00044,5.12507]
[1680952115141,29.02,28038.5986,57.1,-0.17245,0.00044,5.12363]
[1680952120178,29.02,28038.3136,57.1,-0.1726,0.00044,5.12627]
[1680952126219,29.02,28038.413,57.1,-0.17257,0.00044,5.12586]
[1680952133650,29.03,28038.332,57.1,-0.17263,0.00044,5.12696]
[1680952139650,29.03,28038.3714,57.1,-0.17263,0.00044,5.12702]
[1680952145650,29.03,28038.3777,57.1,-0.17265,0.00044,5.12734]
[1680952149344,29.03,28038.3776,57.1,-0.17266,0.00044,5.12753]
[1680952154650,29.03,28038.6921,57.1,-0.17254,0.00044,5.12536]
[1680952160650,29.04,28038.7233,57.1,-0.17255,0.00044,5.12549]
[1680952162716,29.04,28038.7137,57.1,-0.17256,0.00044,5.1257]
[1680952169568,29.04,28038.8781,57.1,-0.17251,0.00044,5.12481]
[1680952175650,29.04,28039.0298,57.1,-0.17242,0.00044,5.12219]
[1680952181650,29.05,28038.9347,57.1,-0.17249,0.00044,5.12336]
[1680952182286,29.05,28038.9347,57.1,-0.17249,0.00044,5.12336]
[1680952188699,29.05,28038.6086,57.1,-0.17265,0.00044,5.12646]
[1680952194742,29.05,28039.2131,57.1,-0.17241,0.00044,5.12194]
[1680952201791,29.06,28039.4502,57.1,-0.17233,0.00044,5.12055]
[1680952207989,29.06,28039.3419,57.1,-0.1724,0.00044,5.12183]
[1680952213042,29.06,28039.5163,57.1,-0.17234,0.00044,5.12075]
[1680952218081,29.06,28039.2162,57.1,-0.17249,0.00044,5.12349]
[1680952223114,29.06,28040.1884,57.1,-0.17208,0.00044,5.11595]
[1680952228143,29.07,28040.0624,57.1,-0.17216,0.00044,5.11733]
[1680952233202,29.07,28039.9982,57.1,-0.17216,0.00044,5.11642]
[1680952238237,29.07,28040.1472,57.1,-0.17211,0.00044,5.11557]
[1680952240326,29.07,28040.0612,57.1,-0.17216,0.00044,5.11641]
[1680952246377,29.06,28039.3012,57.1,-0.17243,0.00044,5.12132]
[1680952253345,29.05,28039.1329,57.1,-0.17235,0.00044,5.11988]
[1680952258378,29.04,28039.2042,57.1,-0.17224,0.00044,5.11774]
[1680952265650,29.02,28039.3622,57.1,-0.17206,0.00044,5.11431]
[1680952271465,29.01,28039.3817,57.1,-0.17195,0.00044,5.11234]
[1680952277510,29.0,28039.7861,57.1,-0.17168,0.00044,5.10727]
[1680952282547,28.99,28039.8674,57.1,-0.17157,0.00044,5.10515]
[1680952287575,28.98,28040.1964,57.1,-0.17135,0.00044,5.10105]
[1680952292611,28.97,28040.2222,57.1,-0.17122,0.00044,5.09764]
[1680952297660,28.96,28040.4172,57.1,-0.17106,0.00044,5.09466]
[1680952307730,28.94,28039.8297,57.1,-0.17117,0.00044,5.0967]
[1680952313650,28.93,28039.9592,57.1,-0.17103,0.00044,5.09401]
[1680952319650,28.92,28040.0327,57.1,-0.17092,0.00044,5.0918]
[1680952325653,28.91,28040.1399,57.1,-0.17078,0.00044,5.08933]
[1680952330887,28.9,28040.1303,57.1,-0.17072,0.00044,5.0881]
[1680952337650,28.89,28040.0102,57.1,-0.17068,0.00044,5.08725]
[1680952342973,28.88,28040.0701,57.1,-0.17058,0.00044,5.08548]
[1680952349014,28.87,28040.181,57.1,-0.17046,0.00044,5.08305]
[1680952355650,28.86,28040.4027,57.1,-0.17022,0.00044,5.07772]
[1680952358398,28.86,28040.4027,57.1,-0.17022,0.00044,5.07772]
[1680952364650,28.85,28040.3644,57.1,-0.17013,0.00044,5.07585]
[1680952370002,28.84,28042.482,57.1,-0.16914,0.00044,5.05734]
[1680952374618,28.84,28043.1669,57.1,-0.16879,0.00044,5.05069]
[1680952380233,28.83,28043.3822,57.1,-0.16863,0.00044,5.04769]
[1680952383758,28.82,28044.2535,57.1,-0.16822,0.00043,5.03995]
[1680952389300,28.82,28044.3225,57.1,-0.16813,0.00043,5.03823]
[1680952391645,28.82,28044.3225,57.1,-0.16813,0.00043,5.03823]
[1680952397650,28.81,28044.4719,57.1,-0.16799,0.00043,5.03549]
[1680952397751,28.81,28044.4719,57.1,-0.16799,0.00043,5.03549]
[1680952402460,28.8,28044.7191,57.1,-0.16783,0.00043,5.03253]
[1680952409650,28.79,28044.7409,57.1,-0.16776,0.00043,5.03109]
[1680952415477,28.79,28044.8331,57.1,-0.16762,0.00043,5.02749]
[1680952421524,28.78,28035.3607,57.1,-0.17169,0.00044,5.1038]
[1680952426555,28.77,28033.5653,57.1,-0.17241,0.00044,5.11714]
[1680952436622,28.75,28033.4188,57.1,-0.17233,0.00044,5.11553]
[1680952441747,28.74,28034.6615,57.1,-0.17171,0.00044,5.10398]
[1680952447793,28.73,28034.6968,57.1,-0.17161,0.00044,5.10211]
[1680952452829,28.72,28034.8613,57.1,-0.17147,0.00044,5.09946]
[1680952458868,28.71,28034.8393,57.1,-0.1714,0.00044,5.09811]
[1680952463283,28.71,28034.7415,57.1,-0.17139,0.00044,5.09789]
[1680952468942,28.7,28035.1255,57.1,-0.17114,0.00044,5.09325]
[1680952473978,28.69,28035.36,57.1,-0.17093,0.00044,5.08832]
[1680952479009,28.68,28035.2109,57.1,-0.17093,0.00044,5.08835]
[1680952484046,28.67,28035.2513,57.1,-0.17085,0.00044,5.08683]
[1680952489077,28.67,28034.9807,57.1,-0.17091,0.00044,5.08786]
[1680952496128,28.66,28035.117,57.1,-0.17076,0.00044,5.0851]
[1680952502650,28.65,28035.7927,57.1,-0.17038,0.00044,5.07794]
[1680952508650,28.64,28035.9484,57.1,-0.17024,0.00044,5.07533]
[1680952514256,28.63,28036.1073,57.1,-0.17011,0.00044,5.07293]
[1680952519291,28.62,28036.2817,57.1,-0.16998,0.00044,5.07043]
[1680952525329,28.61,28035.498,57.1,-0.17025,0.00044,5.07538]
[1680952531369,28.61,28035.669,57.1,-0.17006,0.00044,5.07091]
[1680952538650,28.6,28035.5513,57.1,-0.17004,0.00044,5.07041]
[1680952544466,28.59,28037.3887,57.1,-0.16916,0.00044,5.05404]
[1680952549498,28.58,28037.7067,57.1,-0.16898,0.00044,5.05049]
[1680952555544,28.58,28037.806,57.1,-0.16887,0.00044,5.04858]
[1680952560578,28.57,28037.7881,57.1,-0.16884,0.00044,5.04783]
[1680952565650,28.57,28037.8042,57.1,-0.16878,0.00044,5.04681]
[1680952571650,28.56,28037.8841,57.1,-0.16869,0.00044,5.04509]
[1680952576686,28.55,28037.8721,57.1,-0.16865,0.00044,5.04433]
[1680952579903,28.55,28037.8948,57.1,-0.16862,0.00044,5.04379]
[1680952585753,28.54,28036.6925,57.1,-0.16908,0.00044,5.05238]
[1680952590865,28.54,28036.9334,57.1,-0.16893,0.00044,5.04939]
[1680952595899,28.53,28036.9575,57.1,-0.16882,0.00044,5.04643]
[1680952598105,28.53,28036.9389,57.1,-0.16881,0.00044,5.04619]
[1680952604650,28.52,28036.599,57.1,-0.16889,0.00044,5.04765]
[1680952607537,28.52,28036.4113,57.1,-0.16896,0.00044,5.04901]
[1680952613018,28.51,28036.2402,57.1,-0.16896,0.00044,5.04905]
[1680952623106,28.5,28036.0166,57.1,-0.16896,0.00044,5.04896]
[1680952628129,28.49,28036.0198,57.1,-0.16891,0.00044,5.04797]
[1680952634167,28.48,28035.9826,57.1,-0.16887,0.00044,5.04713]
[1680952639457,28.48,28035.9739,57.1,-0.16883,0.00044,5.04644]
[1680952646650,28.47,28036.0561,57.1,-0.16871,0.00044,5.04407]
[1680952652300,28.46,28035.597,57.1,-0.16882,0.00044,5.04517]
[1680952657332,28.46,28035.736,57.1,-0.16871,0.00044,5.04309]
[1680952662486,28.45,28035.8559,57.1,-0.16861,0.00044,5.04118]
[1680952667650,28.45,28036.1277,57.1,-0.16843,0.00044,5.03786]
[1680952673650,28.44,28035.979,57.1,-0.16844,0.00044,5.03805]
[1680952679599,28.43,28035.7153,57.1,-0.16851,0.00044,5.03937]
[1680952685650,28.43,28035.9821,57.1,-0.16833,0.00044,5.03594]
[1680952691650,28.42,28036.1309,57.1,-0.16821,0.00044,5.03369]
[1680952697650,28.41,28036.4137,57.1,-0.16804,0.00044,5.03035]
[1680952703650,28.41,28036.5534,57.1,-0.16793,0.00044,5.02822]
[1680952709650,28.4,28036.6486,57.1,-0.16783,0.00044,5.02648]
[1680952714847,28.4,28036.9462,57.1,-0.16762,0.00044,5.02145]
[1680952720881,28.39,28036.0775,57.1,-0.16795,0.00044,5.02775]
[1680952725921,28.39,28036.2603,57.1,-0.16783,0.00044,5.02545]
[1680952733650,28.38,28036.1455,57.1,-0.16782,0.00044,5.02518]
[1680952739057,28.37,28036.0756,57.1,-0.16781,0.00044,5.025]
[1680952745055,28.37,28036.072,57.1,-0.16777,0.00044,5.02412]
[1680952751650,28.36,28036.0879,57.1,-0.16771,0.00044,5.02295]
[1680952757650,28.36,28036.0561,57.1,-0.16768,0.00044,5.02247]
[1680952775650,28.34,28036.6296,57.1,-0.16725,0.00044,5.01336]
[1680952781650,28.34,28036.7884,57.1,-0.16714,0.00044,5.01123]
[1680952787650,28.33,28036.8392,57.1,-0.16708,0.00044,5.01003]
[1680952799650,28.32,28037.3824,57.1,-0.16676,0.00044,5.00399]
[1680952805612,28.32,28037.4045,57.1,-0.16671,0.00044,5.00309]
[1680952811650,28.31,28037.6884,57.1,-0.16655,0.00044,5.00003]
[1680952818380,28.31,28037.5898,57.1,-0.16656,0.00044,5.00017]
[1680952828803,28.3,28037.4808,57.1,-0.16656,0.00044,5.00005]
[1680952829442,28.3,28037.4808,57.1,-0.16656,0.00044,5.00005]
[1680952835650,28.3,28037.2325,57.1,-0.16656,0.00044,4.99918]
[1680952841650,28.29,28036.7642,57.1,-0.16673,0.00044,5.00227]
[1680952847650,28.29,28036.7422,57.1,-0.16669,0.00044,5.00162]
[1680952852849,28.28,28036.7807,57.1,-0.16664,0.00044,5.00061]
[1680952857886,28.28,28036.7023,57.1,-0.16663,0.00044,5.00045]
[1680952862918,28.27,28036.7313,57.1,-0.16658,0.00044,4.99953]
[1680952865476,28.27,28036.7376,57.1,-0.16657,0.00044,4.99921]
[1680952871661,28.25,28036.8402,57.1,-0.16638,0.00044,4.99558]
[1680952877650,28.24,28036.897,57.1,-0.16621,0.00044,4.99237]
[1680952883650,28.22,28036.7969,57.1,-0.16612,0.00044,4.9905]
[1680952889650,28.2,28036.8031,57.1,-0.16598,0.00044,4.98777]
[1680952895650,28.19,28036.8062,57.1,-0.1658,0.00044,4.98331]
[1680952901226,28.17,28036.8593,57.1,-0.16564,0.00044,4.98025]
[1680952906259,28.16,28036.8592,57.1,-0.16553,0.00044,4.97809]
[1680952917332,28.13,28036.839,57.1,-0.1653,0.00044,4.97359]
[1680952922650,28.12,28036.4858,57.1,-0.16534,0.00044,4.97447]
[1680952928634,28.11,28036.5048,57.1,-0.16527,0.00044,4.97305]
[1680952934453,28.09,28037.176,57.1,-0.16478,0.00044,4.96368]
[1680952940496,28.07,28037.5004,57.1,-0.16452,0.00044,4.95855]
[1680952945534,28.06,28037.5455,57.1,-0.1644,0.00044,4.95619]
[1680952950575,28.05,28037.7153,57.1,-0.16422,0.00044,4.95281]
[1680952955605,28.04,28037.7059,57.1,-0.16408,0.00044,4.94918]
[1680952961650,28.02,28037.8007,57.1,-0.16393,0.00044,4.9461]
[1680952967650,28.01,28037.8897,57.1,-0.16377,0.00044,4.9431]
[1680952977764,27.99,28037.5877,57.1,-0.16372,0.00044,4.94199]
[1680952985650,27.97,28037.762,57.1,-0.16349,0.00044,4.9376]
[1680952991650,27.96,28037.7978,57.1,-0.16337,0.00044,4.93515]
[1680952997650,27.94,28037.8035,57.1,-0.16326,0.00044,4.93296]
[1680953003650,27.93,28037.8595,57.1,-0.16313,0.00044,4.93039]
[1680953009650,27.92,28037.5151,57.1,-0.16317,0.00044,4.93122]
[1680953015026,27.91,28037.3854,57.1,-0.1631,0.00044,4.9288]
[1680953025098,27.89,28037.0488,57.1,-0.16307,0.00044,4.92822]
[1680953030127,27.88,28036.5733,57.1,-0.16319,0.00044,4.93054]
[1680953035165,27.87,28036.8337,57.1,-0.16299,0.00044,4.92663]
[1680953040204,27.86,28036.7641,57.1,-0.16293,0.00044,4.92554]
[1680953045236,27.85,28036.7409,57.1,-0.16286,0.00044,4.92407]
[1680953051278,27.83,28035.4091,57.1,-0.16335,0.00044,4.93336]
[1680953057650,27.82,28035.6527,57.1,-0.16312,0.00044,4.92892]
[1680953063363,27.81,28035.8233,57.1,-0.16294,0.00044,4.92547]
[1680953074442,27.79,28036.2058,57.1,-0.16254,0.00044,4.91685]
[1680953080475,27.78,28036.434,57.1,-0.16235,0.00044,4.91302]
[1680953090551,27.76,28030.5199,57.1,-0.1648,0.00045,4.96012]
[1680953090567,27.76,28030.5199,57.1,-0.1648,0.00045,4.96012]
[1680953091953,27.76,28025.5813,57.1,-0.16702,0.00045,5.0022]
[1680953098607,27.75,28023.8353,57.1,-0.16778,0.00045,5.0166]
[1680953102481,27.75,28021.6043,57.1,-0.16878,0.00045,5.03543]
[1680953104866,27.75,28021.3791,57.1,-0.16886,0.00045,5.03694]
[1680953109346,27.75,28021.3093,57.1,-0.16887,0.00045,5.03713]
[1680953117342,27.74,28022.6645,57.1,-0.16822,0.00045,5.02482]
[1680953122801,27.74,28022.4983,57.1,-0.16827,0.00045,5.02572]
[1680953126794,27.74,28022.52,57.1,-0.16824,0.00045,5.02519]
[1680953131866,27.73,28022.4416,57.1,-0.16821,0.00045,5.02365]
[1680953137050,27.73,28022.7369,57.1,-0.16806,0.00045,5.0208]
[1680953146593,27.73,28022.018,57.1,-0.16835,0.00045,5.02619]
[1680953151669,27.72,28020.0967,57.1,-0.16919,0.00046,5.04198]
[1680953162073,27.72,28018.6673,57.1,-0.16977,0.00046,5.05292]
[1680953172147,27.71,28021.9124,57.1,-0.16824,0.00045,5.02421]
[1680953177180,27.71,28022.1787,57.1,-0.1681,0.00045,5.02155]
[1680953180943,27.71,28021.7462,57.1,-0.16828,0.00045,5.02492]
[1680953181150,27.71,28021.7462,57.1,-0.16828,0.00045,5.02492]
[1680953181777,27.71,28021.7462,57.1,-0.16828,0.00045,5.02492]
[1680953181869,27.71,28021.7462,57.1,-0.16828,0.00045,5.02492]
[1680953182720,27.7,28023.9313,57.1,-0.16729,0.00045,5.00619]
[1680953183083,27.7,28023.9313,57.1,-0.16729,0.00045,5.00619]
[1680953183255,27.7,28029.384,57.1,-0.16484,0.00045,4.95959]
[1680953183265,27.7,28029.384,57.1,-0.16484,0.00045,4.95959]
[1680953193095,27.69,28040.5194,59.1,-0.15972,0.00044,4.85978]
[1680953193098,27.69,28040.5194,59.1,-0.15972,0.00044,4.85978]
[1680953198360,27.69,28044.3488,59.1,-0.15808,0.00044,4.82769]
[1680953203397,27.7,28043.4183,59.1,-0.15852,0.00044,4.8365]
[1680953208429,27.7,28044.1194,59.1,-0.15826,0.00044,4.83137]
[1680953213464,27.71,28043.826,59.1,-0.15843,0.00044,4.83474]
[1680953219650,27.71,28043.9064,59.1,-0.15845,0.00044,4.83507]
[1680953225547,27.72,28044.8399,59.1,-0.15809,0.00044,4.82812]
[1680953231586,27.73,28045.2381,59.1,-0.15797,0.00044,4.82579]
[1680953237633,27.73,28045.2337,59.1,-0.15803,0.00044,4.82691]
[1680953242667,27.74,28044.7386,59.1,-0.15829,0.00044,4.83199]
[1680953249650,27.74,28044.6639,59.1,-0.15838,0.00044,4.83381]
[1680953259794,27.75,28044.4036,59.1,-0.15853,0.00044,4.83589]
[1680953264847,27.76,28044.4208,59.1,-0.15856,0.00044,4.83655]
[1680953269881,27.76,28044.4576,59.1,-0.15859,0.00044,4.83703]
[1680953276650,27.77,28044.6649,59.1,-0.15855,0.00044,4.83636]
[1680953282650,27.78,28044.6463,59.1,-0.15861,0.00044,4.83746]
[1680953288006,27.78,28044.4057,59.1,-0.15876,0.00044,4.84043]
[1680953290548,27.78,28044.1352,59.1,-0.15889,0.00044,4.84304]
[1680953296064,27.79,28044.5115,59.1,-0.15877,0.00044,4.84073]
[1680953301095,27.79,28044.4478,59.1,-0.15884,0.00044,4.84201]
[1680953306133,27.8,28044.0267,59.1,-0.15906,0.00044,4.84632]
[1680953311169,27.8,28044.4067,59.1,-0.15888,0.00044,4.84201]
[1680953318650,27.81,28044.1251,59.1,-0.15906,0.00044,4.84541]
[1680953324650,27.81,28044.6219,59.1,-0.15888,0.00044,4.84203]
[1680953330439,27.82,28045.8303,59.1,-0.1584,0.00043,4.83264]
[1680953335505,27.82,28045.4142,59.1,-0.15862,0.00043,4.83695]
[1680953340533,27.83,28047.4195,59.1,-0.15779,0.00043,4.82066]
[1680953345566,27.83,28047.4083,59.1,-0.15784,0.00043,4.82161]
[1680953351650,27.84,28047.8345,59.1,-0.1577,0.00043,4.81902]
[1680953357649,27.84,28048.4178,59.1,-0.15751,0.00043,4.81511]
[1680953367719,27.85,28048.7023,59.1,-0.15747,0.00043,4.81449]
[1680953372753,27.86,28049.1074,59.1,-0.1573,0.00043,4.81016]
[1680953377793,27.86,28049.9291,59.1,-0.15699,0.00043,4.80411]
[1680953382830,27.87,28049.7372,59.1,-0.15712,0.00043,4.80669]
[1680953388865,27.88,28048.0071,59.1,-0.15792,0.00043,4.82246]
[1680953393908,27.88,28048.5231,59.1,-0.15774,0.00043,4.81891]
[1680953398941,27.89,28048.6574,59.1,-0.15772,0.00043,4.8186]
[1680953403974,27.89,28048.5863,59.1,-0.15779,0.00043,4.82004]
[1680953409012,27.9,28048.8189,59.1,-0.15774,0.00043,4.8189]
[1680953414049,27.9,28048.562,59.1,-0.15789,0.00043,4.8219]
[1680953419093,27.91,28048.0442,59.1,-0.15815,0.00043,4.8271]
[1680953436220,27.92,28044.662,59.1,-0.15967,0.00044,4.85599]
[1680953441650,27.92,28045.3187,59.1,-0.15942,0.00044,4.8511]
[1680953447295,27.92,28045.4778,59.1,-0.15938,0.00043,4.85035]
[1680953458374,27.93,28045.6094,59.1,-0.15939,0.00043,4.85053]
[1680953463408,27.94,28045.5178,59.1,-0.15946,0.00043,4.85189]
[1680953468650,27.94,28045.563,59.1,-0.15947,0.00043,4.8522]
[1680953474485,27.94,28045.6593,59.1,-0.15946,0.00043,4.85197]
[1680953479671,27.95,28047.027,59.1,-0.1589,0.00043,4.84106]
[1680953485738,27.95,28047.6411,59.1,-0.15868,0.00043,4.83666]
[1680953492650,27.96,28050.3308,59.1,-0.15753,0.00043,4.81318]
[1680953497824,27.96,28049.9516,59.1,-0.15773,0.00043,4.81721]
[1680953507894,27.97,28049.5849,59.1,-0.15797,0.00043,4.82187]
[1680953513650,27.98,28049.2825,59.1,-0.15814,0.00043,4.82532]
[1680953518971,27.98,28049.1013,59.1,-0.15826,0.00043,4.82757]
[1680953524007,27.99,28049.0859,59.1,-0.1583,0.00043,4.82841]
[1680953529044,27.99,28049.1241,59.1,-0.15832,0.00043,4.8288]
[1680953534650,27.99,28049.1788,59.1,-0.15833,0.00043,4.82904]
[1680953540197,28.0,28049.648,59.1,-0.15817,0.00043,4.82592]
[1680953545235,28.0,28049.5263,59.1,-0.15826,0.00043,4.82765]
[1680953551278,28.01,28049.5014,59.1,-0.15826,0.00043,4.8269]
[1680953557334,28.01,28049.4729,59.1,-0.15832,0.00043,4.82798]
[1680953562367,28.02,28049.447,59.1,-0.15836,0.00043,4.82888]
[1680953567404,28.02,28051.0872,59.1,-0.15769,0.00043,4.81576]
[1680953568431,28.02,28050.7867,59.1,-0.15783,0.00043,4.81845]
[1680953576471,28.03,28050.8547,59.1,-0.15786,0.00043,4.81907]
[1680953582516,28.04,28050.9153,59.1,-0.15788,0.00043,4.81945]
[1680953587553,28.04,28050.9369,59.1,-0.15791,0.00043,4.82]
[1680953594650,28.05,28050.9889,59.1,-0.15794,0.00043,4.82058]
[1680953600639,28.05,28051.0015,59.1,-0.15797,0.00043,4.82133]
[1680953605679,28.06,28051.3515,59.1,-0.15786,0.00043,4.81909]
[1680953610721,28.06,28051.3729,59.1,-0.15789,0.00043,4.81963]
[1680953615758,28.06,28051.3812,59.1,-0.15787,0.00043,4.8185]
[1680953620790,28.07,28051.882,59.1,-0.1577,0.00043,4.81516]
[1680953625822,28.07,28052.7647,59.1,-0.15736,0.00043,4.80849]
[1680953630966,28.08,28052.9238,59.1,-0.15733,0.00043,4.80794]
[1680953636650,28.08,28052.8833,59.1,-0.15739,0.00043,4.80906]
[1680953642035,28.09,28052.9507,59.1,-0.15741,0.00043,4.80942]
[1680953647075,28.09,28051.7333,59.1,-0.15797,0.00043,4.82045]
[1680953652112,28.1,28051.4146,59.1,-0.15814,0.00043,4.82382]
[1680953657650,28.1,28049.4264,59.1,-0.15902,0.00043,4.84115]
[1680953663195,28.1,28049.9608,59.1,-0.15883,0.00043,4.83731]
[1680953668218,28.11,28050.1992,59.1,-0.15875,0.00043,4.83588]
[1680953673259,28.11,28050.1817,59.1,-0.15874,0.00043,4.83481]
[1680953678650,28.11,28050.098,59.1,-0.15881,0.00043,4.8361]
[1680953684329,28.12,28050.0201,59.1,-0.15888,0.00043,4.83744]
[1680953689368,28.12,28050.3021,59.1,-0.15878,0.00043,4.83562]
[1680953694417,28.13,28050.5157,59.1,-0.15872,0.00043,4.83439]
[1680953699439,28.13,28052.6218,59.1,-0.15785,0.00043,4.81728]
[1680953704472,28.13,28052.4614,59.1,-0.15795,0.00043,4.81931]
[1680953709512,28.14,28052.309,59.1,-0.15805,0.00043,4.82125]
[1680953709627,28.14,28052.309,59.1,-0.15805,0.00043,4.82125]
[1680953715552,28.14,28052.1993,59.1,-0.15813,0.00043,4.82297]
[1680953720584,28.15,28051.8896,59.1,-0.1583,0.00043,4.82621]
[1680953725621,28.15,28052.129,59.1,-0.15823,0.00043,4.82482]
[1680953730660,28.15,28052.1787,59.1,-0.15824,0.00043,4.82503]
[1680953738652,28.16,28052.7225,59.1,-0.15801,0.00043,4.8197]
[1680953743748,28.16,28052.6689,59.1,-0.15807,0.00043,4.8208]
[1680953750650,28.17,28052.7147,59.1,-0.15809,0.00043,4.82131]
[1680953762650,28.18,28052.7809,59.1,-0.15814,0.00043,4.82227]
[1680953767910,28.18,28052.9603,59.1,-0.15809,0.00043,4.82139]
[1680953774650,28.19,28052.7424,59.1,-0.15823,0.00043,4.82408]
[1680953780650,28.19,28052.7581,59.1,-0.15826,0.00043,4.82467]
[1680953786650,28.19,28052.7707,59.1,-0.15829,0.00043,4.82528]
[1680953792083,28.2,28052.4432,59.1,-0.15842,0.00043,4.82683]
[1680953798650,28.2,28052.1397,59.1,-0.15859,0.00043,4.83017]
[1680953809204,28.21,28049.3603,59.1,-0.15983,0.00043,4.85438]
[1680953814243,28.21,28049.7692,59.1,-0.15967,0.00043,4.85134]
[1680953819279,28.21,28049.665,59.1,-0.15974,0.00043,4.85269]
[1680953820027,28.21,28049.665,59.1,-0.15974,0.00043,4.85269]
[1680953825319,28.22,28049.6787,59.1,-0.15976,0.00043,4.85305]
[1680953830004,28.22,28049.9418,59.1,-0.15965,0.00043,4.85108]
[1680953835384,28.22,28050.3001,59.1,-0.15953,0.00043,4.84865]
[1680953840421,28.22,28050.4384,59.1,-0.15949,0.00043,4.84791]
[1680953845459,28.23,28049.9888,59.1,-0.15971,0.00043,4.8521]
[1680953851499,28.23,28049.7562,59.1,-0.15978,0.00043,4.85271]
[1680953857550,28.23,28050.0319,59.1,-0.15969,0.00043,4.85086]
[1680953862586,28.23,28050.1587,59.1,-0.15965,0.00043,4.85019]
[1680953867616,28.24,28050.1928,59.1,-0.15966,0.00043,4.8503]
[1680953872657,28.24,28050.0564,59.1,-0.15974,0.00043,4.85183]
[1680953877691,28.24,28050.651,59.1,-0.1595,0.00043,4.84725]
[1680953882722,28.24,28050.4067,59.1,-0.15963,0.00043,4.8497]
[1680953888650,28.25,28050.7218,59.1,-0.15952,0.00043,4.84754]
[1680953894650,28.25,28050.3865,59.1,-0.15968,0.00043,4.85083]
[1680953900650,28.25,28050.3827,59.1,-0.15971,0.00043,4.85131]
[1680953905886,28.25,28050.3726,59.1,-0.15973,0.00043,4.85177]
[1680953911927,28.26,28050.4231,59.1,-0.15969,0.00043,4.85]
[1680953915734,28.26,28050.4262,59.7,-0.1597,0.00043,4.85028]
[1680953915745,28.26,28050.4262,59.7,-0.1597,0.00043,4.85028]
[1680953920991,28.26,28050.3693,59.7,-0.15974,0.00043,4.85113]
[1680953926722,28.26,28050.4361,59.7,-0.15973,0.00043,4.85086]
[1680953933082,28.27,28050.417,59.7,-0.15977,0.00043,4.85162]
[1680953933227,28.27,28050.417,59.7,-0.15977,0.00043,4.85162]
[1680953939121,28.27,28050.0727,59.7,-0.15994,0.00043,4.85493]
[1680953945650,28.27,28050.2784,59.7,-0.15987,0.00043,4.8537]
[1680953951650,28.27,28050.4183,59.7,-0.15984,0.00043,4.85294]
[1680953957650,28.28,28050.4087,59.7,-0.15986,0.00043,4.85345]
[1680953963650,28.28,28050.4023,59.7,-0.15988,0.00043,4.85391]
[1680953975650,28.28,28050.4527,59.7,-0.15986,0.00043,4.85251]
[1680953986479,28.29,28050.5641,59.7,-0.15985,0.00043,4.85228]
[1680953992520,28.29,28050.4146,59.7,-0.15993,0.00043,4.85394]
[1680953997555,28.29,28050.5576,59.7,-0.15989,0.00043,4.85314]
[1680953999263,28.29,28050.5576,59.7,-0.15989,0.00043,4.85314]
[1680954004607,28.3,28050.5875,59.7,-0.1599,0.00043,4.85335]
[1680954009200,28.3,28050.5143,59.7,-0.15995,0.00043,4.85423]
[1680954016693,28.3,28049.9316,59.7,-0.16022,0.00043,4.8596]
[1680954022729,28.3,28049.9757,59.7,-0.16022,0.00043,4.85958]
[1680954027768,28.3,28050.6215,59.7,-0.15996,0.00043,4.85446]
[1680954032806,28.31,28050.3493,59.7,-0.16004,0.00043,4.85526]
[1680954037833,28.31,28050.4603,59.7,-0.16001,0.00043,4.85465]
[1680954042874,28.31,28050.6681,59.7,-0.15994,0.00043,4.85323]
[1680954047904,28.31,28050.6185,59.7,-0.15998,0.00043,4.85395]
[1680954052943,28.31,28050.1785,59.7,-0.16018,0.00043,4.85794]
[1680954059650,28.32,28050.3047,59.7,-0.16015,0.00043,4.8573]
[1680954065650,28.32,28050.3141,59.7,-0.16016,0.00043,4.85757]
[1680954071121,28.32,28050.2903,59.7,-0.16019,0.00043,4.85806]
[1680954077650,28.32,28049.8413,59.7,-0.1604,0.00043,4.86213]
[1680954083225,28.32,28049.7786,59.7,-0.16044,0.00043,4.86296]
[1680954093297,28.33,28048.1947,59.7,-0.1611,0.00043,4.87479]
[1680954098333,28.33,28047.6789,59.7,-0.16133,0.00043,4.87926]
[1680954104650,28.33,28043.8899,59.7,-0.16297,0.00044,4.91088]
[1680954110419,28.33,28044.0272,59.7,-0.16291,0.00044,4.90965]
[1680954115454,28.33,28043.8666,59.7,-0.16297,0.00044,4.91092]
[1680954120489,28.32,28043.7103,59.7,-0.16304,0.00044,4.91215]
[1680954125526,28.32,28038.105,59.7,-0.16548,0.00044,4.95879]
[1680954130560,28.32,28035.7797,59.7,-0.16648,0.00044,4.97777]
[1680954136607,28.32,28035.9311,59.7,-0.16639,0.00044,4.97593]
[1680954146650,28.31,28035.4621,59.7,-0.16654,0.00044,4.97887]
[1680954151708,28.31,28035.2189,59.7,-0.16658,0.00044,4.9786]
[1680954157756,28.3,28035.292,59.7,-0.16652,0.00044,4.97739]
[1680954159701,28.3,28035.292,59.7,-0.16651,0.00044,4.9773]
[1680954164804,28.3,28034.5346,59.7,-0.16681,0.00044,4.983]
[1680954169506,28.3,28035.9382,59.7,-0.16617,0.00044,4.97086]
[1680954174869,28.29,28036.4849,59.7,-0.1659,0.00044,4.96578]
[1680954180918,28.29,28037.1012,59.7,-0.16561,0.00044,4.9601]
[1680954185951,28.29,28037.1174,59.7,-0.16558,0.00044,4.95959]
[1680954190984,28.29,28037.2157,59.7,-0.16552,0.00044,4.95841]
[1680954197025,28.28,28037.325,59.7,-0.16545,0.00044,4.95707]
[1680954202062,28.28,28036.8844,59.7,-0.16562,0.00044,4.96039]
[1680954207098,28.28,28036.8286,59.7,-0.16563,0.00044,4.96049]
[1680954217286,28.27,28036.8538,59.7,-0.16554,0.00044,4.95776]
[1680954222338,28.27,28036.5848,59.7,-0.16564,0.00044,4.95965]
[1680954227371,28.27,28036.2447,59.7,-0.16577,0.00044,4.96213]
[1680954232406,28.27,28036.4641,59.7,-0.16565,0.00044,4.95993]
[1680954239650,28.26,28036.3161,59.7,-0.16569,0.00044,4.96065]
[1680954245650,28.26,28036.4424,59.7,-0.16561,0.00044,4.95917]
[1680954251650,28.26,28036.4202,59.7,-0.1656,0.00044,4.95894]
[1680954257586,28.26,28036.0628,59.7,-0.16574,0.00044,4.96151]
[1680954269650,28.25,28036.1794,59.7,-0.16564,0.00044,4.95967]
[1680954275650,28.25,28036.1514,59.7,-0.16559,0.00044,4.9577]
[1680954280753,28.25,28036.1608,59.7,-0.16556,0.00044,4.95728]
[1680954285786,28.24,28036.2508,59.7,-0.16551,0.00044,4.9562]
[1680954290823,28.24,28036.3244,59.7,-0.16546,0.00044,4.95526]
[1680954295856,28.24,28036.6491,59.7,-0.1653,0.00044,4.95223]
[1680954300886,28.24,28036.5733,59.7,-0.16532,0.00044,4.95256]
[1680954305927,28.24,28036.5737,59.7,-0.1653,0.00044,4.95224]
[1680954310963,28.24,28036.4679,59.7,-0.16533,0.00044,4.95283]
[1680954317650,28.23,28036.5889,59.7,-0.16526,0.00044,4.95141]
[1680954323650,28.23,28036.3106,59.7,-0.16536,0.00044,4.9534]
[1680954329650,28.23,28036.1086,59.7,-0.16543,0.00044,4.95472]
[1680954335159,28.23,28035.995,59.7,-0.16542,0.00044,4.95357]
[1680954340201,28.22,28035.9193,59.7,-0.16544,0.00044,4.9539]
[1680954350650,28.22,28041.4861,59.7,-0.16299,0.00044,4.90707]
[1680954355453,28.22,28044.2568,59.7,-0.16178,0.00044,4.88386]
[1680954362650,28.23,28044.6914,59.7,-0.1616,0.00044,4.88044]
[1680954368391,28.23,28044.6612,59.7,-0.16162,0.00044,4.8809]
[1680954373429,28.23,28044.4795,59.7,-0.16171,0.00044,4.88259]
[1680954377752,28.23,28043.5658,59.7,-0.16212,0.00044,4.89037]
[1680954384509,28.23,28043.2121,59.7,-0.16228,0.00044,4.89347]
[1680954389650,28.23,28042.8579,59.7,-0.16243,0.00044,4.8965]
[1680954395583,28.23,28044.0727,59.7,-0.16187,0.00044,4.88465]
[1680954401650,28.23,28043.9469,59.7,-0.16193,0.00044,4.88585]
[1680954407650,28.23,28043.8738,59.7,-0.16197,0.00044,4.88662]
[1680954412705,28.23,28044.0901,59.7,-0.16188,0.00044,4.88494]
[1680954423784,28.24,28043.2696,59.7,-0.16225,0.00044,4.89209]
[1680954428814,28.24,28043.4011,59.7,-0.1622,0.00044,4.89108]
[1680954433852,28.24,28042.4957,59.7,-0.1626,0.00044,4.89876]
[1680954438886,28.24,28041.4454,59.7,-0.16306,0.00044,4.90755]
[1680954446650,28.24,28041.625,59.7,-0.16298,0.00044,4.90603]
[1680954451982,28.24,28041.8101,59.7,-0.16285,0.00044,4.90268]
[1680954457122,28.24,28042.0573,59.7,-0.16275,0.00044,4.90063]
[1680954462157,28.24,28042.0857,59.7,-0.16273,0.00044,4.90042]
[1680954467650,28.24,28042.1077,59.7,-0.16273,0.00044,4.90027]
[1680954473650,28.24,28042.3408,59.7,-0.16263,0.00044,4.89836]
[1680954479275,28.24,28042.2544,59.7,-0.16267,0.00044,4.89912]
[1680954484306,28.24,28042.468,59.7,-0.16258,0.00044,4.89737]
[1680954489349,28.24,28041.9937,59.7,-0.16278,0.00044,4.90138]
[1680954494661,28.24,28041.8041,59.7,-0.16287,0.00044,4.90298]
[1680954500650,28.24,28043.0084,59.7,-0.16235,0.00044,4.89295]
[1680954506461,28.24,28044.6256,59.7,-0.16165,0.00044,4.87953]
[1680954511502,28.24,28044.6424,59.7,-0.16161,0.00044,4.87776]
[1680954516534,28.24,28044.368,59.7,-0.16173,0.00044,4.88023]
[1680954521572,28.24,28044.3815,59.7,-0.16174,0.00044,4.88028]
[1680954533645,28.24,28043.2901,59.7,-0.16223,0.00044,4.88974]
[1680954538685,28.24,28043.0115,59.7,-0.16235,0.00044,4.89215]
[1680954543726,28.24,28042.973,59.7,-0.16237,0.00044,4.89255]
[1680954548755,28.24,28042.5745,59.7,-0.16255,0.00044,4.89596]
[1680954553792,28.24,28041.3152,59.7,-0.1631,0.00044,4.90652]
[1680954558830,28.24,28041.4512,59.7,-0.16304,0.00044,4.90537]
[1680954563864,28.24,28041.2378,59.7,-0.16313,0.00044,4.90714]
[1680954568932,28.24,28041.4633,59.7,-0.16303,0.00044,4.90524]
[1680954573967,28.24,28041.3737,59.7,-0.16303,0.00044,4.90419]
[1680954579001,28.24,28042.2599,59.7,-0.16264,0.00044,4.89678]
[1680954584029,28.25,28042.0036,59.7,-0.16276,0.00044,4.89896]
[1680954589073,28.25,28042.6826,59.7,-0.16246,0.00044,4.89332]
[1680954594108,28.25,28044.1543,59.7,-0.16182,0.00044,4.88105]
[1680954599152,28.25,28044.3083,59.7,-0.16176,0.00044,4.8799]
[1680954604182,28.25,28044.1633,59.7,-0.16183,0.00044,4.88127]
[1680954609211,28.25,28044.0693,59.7,-0.16188,0.00044,4.8822]
[1680954614250,28.25,28043.9868,59.7,-0.16193,0.00044,4.88302]
[1680954619286,28.25,28043.5679,59.7,-0.16211,0.00044,4.88664]
[1680954624319,28.25,28043.7895,59.7,-0.16202,0.00044,4.8849]
[1680954629650,28.25,28043.6437,59.7,-0.16209,0.00044,4.88623]
[1680954635395,28.25,28043.4647,59.7,-0.16213,0.00044,4.88607]
[1680954641650,28.25,28043.4141,59.7,-0.16216,0.00044,4.88662]
[1680954647613,28.25,28043.4367,59.7,-0.16216,0.00044,4.88656]
[1680954652647,28.25,28043.5166,59.7,-0.16213,0.00044,4.88599]
[1680954659650,28.26,28043.6003,59.7,-0.1621,0.00044,4.88544]
[1680954664731,28.26,28042.7712,59.7,-0.16246,0.00044,4.89247]
[1680954669768,28.26,28043.0421,59.7,-0.16235,0.00044,4.89028]
[1680954674801,28.26,28043.1261,59.7,-0.16232,0.00044,4.88966]
[1680954679837,28.26,28042.7982,59.7,-0.16246,0.00044,4.89248]
[1680954684870,28.26,28042.6317,59.7,-0.16254,0.00044,4.89393]
[1680954689902,28.26,28040.1301,59.7,-0.16363,0.00044,4.91487]
[1680954694942,28.26,28040.0096,59.7,-0.16364,0.00044,4.91399]
[1680954699970,28.26,28039.9885,59.7,-0.16364,0.00044,4.91409]
[1680954705011,28.26,28039.2809,59.7,-0.16395,0.00044,4.9199]
[1680954710650,28.25,28039.3595,59.7,-0.16391,0.00044,4.91913]
[1680954716084,28.25,28039.2907,59.7,-0.16393,0.00044,4.91956]
[1680954721132,28.25,28039.2197,59.7,-0.16396,0.00044,4.92004]
[1680954726167,28.25,28039.1345,59.7,-0.16399,0.00044,4.92063]
[1680954731199,28.25,28039.2456,59.7,-0.16393,0.00044,4.91958]
[1680954737240,28.25,28039.1566,59.7,-0.16396,0.00044,4.92018]
[1680954742279,28.25,28038.9566,59.7,-0.16404,0.00044,4.92173]
[1680954752352,28.25,28038.1315,59.7,-0.16435,0.00044,4.92655]
[1680954757389,28.25,28037.736,59.7,-0.16451,0.00044,4.92969]
[1680954767650,28.25,28038.1372,59.7,-0.16432,0.00044,4.926]
[1680954773499,28.24,28038.0018,59.7,-0.16437,0.00044,4.92695]
[1680954778536,28.24,28038.0838,59.7,-0.16433,0.00044,4.92611]
[1680954784579,28.24,28037.575,59.7,-0.16454,0.00044,4.93017]
[1680954789615,28.24,28036.8464,59.7,-0.16485,0.00044,4.93607]
[1680954794648,28.24,28035.9512,59.7,-0.16523,0.00044,4.94334]
[1680954799690,28.24,28034.6934,59.7,-0.16577,0.00044,4.95357]
[1680954806650,28.23,28034.1139,59.7,-0.166,0.00044,4.95793]
[1680954811768,28.23,28034.1452,59.7,-0.16593,0.00044,4.95552]
[1680954816867,28.23,28033.9517,59.7,-0.166,0.00044,4.95679]
[1680954821901,28.23,28033.8022,59.7,-0.16604,0.00044,4.95768]
[1680954826937,28.23,28033.3685,59.7,-0.16622,0.00044,4.96095]
[1680954831967,28.22,28032.7688,59.7,-0.16646,0.00044,4.96559]
[1680954837006,28.22,28033.7725,59.7,-0.16599,0.00044,4.95674]
[1680954842035,28.22,28033.781,59.7,-0.16597,0.00044,4.95633]
[1680954854126,28.21,28034.1108,59.7,-0.16579,0.00044,4.95279]
[1680954866650,28.21,28032.823,59.7,-0.16631,0.00044,4.96274]
[1680954876617,28.2,28032.9574,60.7,-0.16618,0.00044,4.95914]
[1680954876620,28.2,28032.9574,60.7,-0.16618,0.00044,4.95914]
[1680954884650,28.2,28032.8497,60.7,-0.16619,0.00044,4.9594]
[1680954890370,28.2,28032.3901,60.7,-0.16637,0.00045,4.96283]
[1680954895409,28.19,28032.4835,60.7,-0.16631,0.00045,4.96168]
[1680954900448,28.19,28032.3276,60.7,-0.16636,0.00045,4.96262]
[1680954905650,28.19,28032.3979,60.7,-0.16631,0.00045,4.96166]
[1680954911519,28.19,28032.2656,60.7,-0.16635,0.00045,4.96234]
[1680954916552,28.19,28032.2502,60.7,-0.16634,0.00045,4.96211]
[1680954921588,28.18,28033.148,60.7,-0.16592,0.00044,4.9542]
[1680954926650,28.18,28033.8252,60.7,-0.1656,0.00044,4.94823]
[1680954931660,28.18,28036.5523,60.7,-0.16434,0.00044,4.92335]
[1680954936695,28.18,28036.9424,60.7,-0.16416,0.00044,4.91997]
[1680954941734,28.18,28035.8458,60.7,-0.16464,0.00044,4.92907]
[1680954947650,28.18,28035.952,60.7,-0.16459,0.00044,4.92801]
[1680954953650,28.18,28035.6403,60.7,-0.16471,0.00044,4.93045]
[1680954959650,28.18,28035.398,60.7,-0.16481,0.00044,4.93229]
[1680954964889,28.17,28035.9516,60.7,-0.16456,0.00044,4.92748]
[1680954969930,28.17,28036.283,60.7,-0.16441,0.00044,4.92457]
[1680954974961,28.17,28036.5587,60.7,-0.16428,0.00044,4.92214]
[1680954980650,28.17,28036.5624,60.7,-0.16427,0.00044,4.92199]
[1680954986047,28.17,28036.5561,60.7,-0.16427,0.00044,4.92194]
[1680954991080,28.17,28036.4861,60.7,-0.16425,0.00044,4.92063]
[1680954998128,28.17,28036.4893,60.7,-0.16424,0.00044,4.92047]
[1680955003238,28.17,28036.4555,60.7,-0.16425,0.00044,4.92064]
[1680955008270,28.17,28036.4487,60.7,-0.16425,0.00044,4.92061]
[1680955013650,28.17,28036.4687,60.7,-0.16423,0.00044,4.92035]
[1680955019650,28.17,28036.4118,60.7,-0.16425,0.00044,4.92072]
[1680955025654,28.17,28036.4718,60.7,-0.16422,0.00044,4.92011]
[1680955031456,28.17,28034.6517,60.7,-0.16502,0.00044,4.93524]
[1680955036496,28.17,28034.7751,60.7,-0.16496,0.00044,4.93402]
[1680955041535,28.16,28034.6268,60.7,-0.16501,0.00044,4.93509]
[1680955046570,28.16,28034.8485,60.7,-0.1649,0.00044,4.93304]
[1680955052650,28.16,28034.8076,60.7,-0.16487,0.00044,4.93138]
[1680955058650,28.16,28034.7793,60.7,-0.16487,0.00044,4.93143]
[1680955064650,28.16,28034.9978,60.7,-0.16476,0.00044,4.92941]
[1680955069726,28.16,28038.858,60.7,-0.16305,0.00044,4.89682]
[1680955074781,28.16,28038.5252,60.7,-0.1632,0.00044,4.89966]
[1680955084829,28.16,28037.6948,60.7,-0.16357,0.00044,4.90673]
[1680955089864,28.16,28037.1214,60.7,-0.16382,0.00044,4.91154]
[1680955095908,28.16,28037.2538,60.7,-0.16376,0.00044,4.9104]
[1680955100942,28.16,28037.9403,60.7,-0.16346,0.00044,4.90463]
[1680955105979,28.16,28038.151,60.7,-0.16337,0.00044,4.90288]
[1680955112022,28.16,28038.2599,60.7,-0.16328,0.00044,4.9002]
[1680955117058,28.16,28038.4482,60.7,-0.1632,0.00044,4.89866]
[1680955122188,28.16,28038.6025,60.7,-0.16313,0.00044,4.89742]
[1680955127222,28.16,28038.6353,60.7,-0.16312,0.00044,4.8972]
[1680955133267,28.16,28038.7082,60.7,-0.16309,0.00044,4.89666]
[1680955138304,28.16,28038.7364,60.7,-0.16308,0.00044,4.89649]
[1680955145650,28.16,28038.7035,60.7,-0.1631,0.00044,4.89686]
[1680955151387,28.16,28038.4412,60.7,-0.16322,0.00044,4.89912]
[1680955157650,28.16,28038.3509,60.7,-0.16326,0.00044,4.89994]
[1680955169656,28.16,28037.699,60.7,-0.16356,0.00044,4.90548]
[1680955175630,28.16,28037.7747,60.7,-0.16348,0.00044,4.90305]
[1680955180664,28.16,28037.5047,60.7,-0.1636,0.00044,4.90534]
[1680955185701,28.16,28036.1969,60.7,-0.16417,0.00044,4.91628]
[1680955191743,28.16,28035.5932,60.7,-0.16443,0.00044,4.92127]
[1680955196778,28.16,28035.4206,60.7,-0.1645,0.00044,4.92261]
[1680955201898,28.16,28035.6649,60.7,-0.16439,0.00044,4.92045]
[1680955206941,28.16,28036.6585,60.7,-0.16395,0.00044,4.91201]
[1680955211975,28.16,28037.2042,60.7,-0.16371,0.00044,4.90741]
[1680955217012,28.16,28038.5016,60.7,-0.16314,0.00044,4.89655]
[1680955222051,28.16,28038.8687,60.7,-0.16298,0.00044,4.89353]
[1680955227093,28.16,28038.6544,60.7,-0.16308,0.00044,4.89542]
[1680955232119,28.16,28038.9232,60.7,-0.16292,0.00044,4.89144]
[1680955238158,28.16,28038.7409,60.7,-0.163,0.00044,4.89306]
[1680955242805,28.16,28037.3343,61.7,-0.16363,0.00044,4.90492]
[1680955250247,28.16,28037.2337,61.7,-0.16367,0.00044,4.90576]
[1680955256650,28.16,28037.2339,61.7,-0.16367,0.00044,4.90576]
[1680955262650,28.16,28037.2025,61.7,-0.16368,0.00044,4.90602]
[1680955268650,28.16,28037.1773,61.7,-0.16369,0.00044,4.90622]
[1680955274426,28.16,28037.1747,61.7,-0.16369,0.00044,4.90624]
[1680955279473,28.16,28037.0284,61.7,-0.16376,0.00044,4.90746]
[1680955284502,28.16,28037.2189,61.7,-0.16367,0.00044,4.90585]
[1680955289534,28.16,28037.0858,61.7,-0.16373,0.00044,4.90696]
[1680955294574,28.16,28037.35,61.7,-0.16357,0.00044,4.90294]
[1680955300618,28.16,28037.1937,61.7,-0.16364,0.00044,4.90426]
[1680955305655,28.16,28037.3006,61.7,-0.16359,0.00044,4.90336]
[1680955310693,28.16,28037.288,61.7,-0.1636,0.00044,4.90348]
[1680955316650,28.16,28037.8547,61.7,-0.16335,0.00044,4.89874]
[1680955321768,28.16,28038.0529,61.7,-0.16327,0.00044,4.89711]
[1680955326801,28.16,28037.9197,61.7,-0.16333,0.00044,4.89828]
[1680955334650,28.16,28038.1021,61.7,-0.16325,0.00044,4.89682]
[1680955339894,28.16,28038.1523,61.7,-0.16323,0.00044,4.89645]
[1680955346650,28.16,28038.29,61.7,-0.16317,0.00044,4.89538]
[1680955352650,28.17,28038.3088,61.7,-0.16312,0.00044,4.89349]
[1680955358023,28.17,28038.345,61.7,-0.16311,0.00044,4.89325]
[1680955363059,28.17,28037.5968,61.7,-0.16344,0.00044,4.89959]
[1680955368088,28.17,28037.506,61.7,-0.16349,0.00044,4.90038]
[1680955373121,28.17,28037.4012,61.7,-0.16353,0.00044,4.90129]
[1680955378161,28.17,28037.4383,61.7,-0.16352,0.00044,4.90099]
[1680955385250,28.17,28037.4229,61.7,-0.16353,0.00044,4.90115]
[1680955391285,28.17,28036.9692,61.7,-0.16373,0.00044,4.90496]
[1680955397329,28.17,28036.6662,61.7,-0.16386,0.00044,4.90747]
[1680955402364,28.17,28036.179,61.7,-0.16407,0.00044,4.91152]
[1680955412427,28.16,28033.5694,61.7,-0.16516,0.00044,4.9313]
[1680955417465,28.16,28033.439,61.7,-0.16521,0.00044,4.93221]
[1680955423510,28.16,28033.6329,61.7,-0.16511,0.00044,4.93037]
[1680955428542,28.16,28033.2669,61.7,-0.16527,0.00044,4.93326]
[1680955433576,28.16,28033.7631,61.7,-0.16504,0.00044,4.92892]
[1680955435778,28.16,28033.7131,61.7,-0.16506,0.00044,4.92927]
[1680955442650,28.16,28033.0241,61.7,-0.16535,0.00044,4.93479]
[1680955447811,28.16,28032.938,61.7,-0.16538,0.00044,4.93531]
[1680955454650,28.15,28032.9676,61.7,-0.16535,0.00044,4.93478]
[1680955459830,28.15,28032.4809,61.7,-0.16556,0.00045,4.93867]
[1680955464872,28.15,28032.2468,61.7,-0.16565,0.00045,4.94042]
[1680955469900,28.15,28032.5738,61.7,-0.16549,0.00045,4.93745]
[1680955475650,28.15,28033.0275,61.7,-0.16523,0.00044,4.93161]
[1680955476632,28.15,28033.0275,61.7,-0.16523,0.00044,4.93161]
[1680955487026,28.15,28032.203,61.7,-0.16558,0.00045,4.93807]
[1680955492059,28.14,28032.15,61.7,-0.16559,0.00045,4.9383]
[1680955497094,28.14,28032.1645,61.7,-0.16557,0.00045,4.93796]
[1680955502132,28.14,28031.8409,61.7,-0.1657,0.00045,4.94045]
[1680955507167,28.14,28031.5799,61.7,-0.16581,0.00045,4.94241]
[1680955512197,28.14,28031.7738,61.7,-0.16571,0.00045,4.94055]
[1680955517235,28.14,28030.5032,61.7,-0.16626,0.00045,4.95094]
[1680955522268,28.14,28031.389,61.7,-0.16585,0.00045,4.9432]
[1680955528307,28.13,28031.3749,61.7,-0.16584,0.00045,4.94302]
[1680955534353,28.13,28031.5262,61.7,-0.16571,0.00045,4.93967]
[1680955543847,28.12,28032.3917,61.7,-0.16527,0.00045,4.93124]
[1680955548759,28.12,28032.4709,61.7,-0.16517,0.00045,4.92932]
[1680955558618,28.11,28031.7237,61.7,-0.16548,0.00045,4.93529]
[1680955561166,28.11,28031.6052,61.7,-0.16553,0.00045,4.93621]
[1680955573626,28.11,28031.8098,61.7,-0.16542,0.00045,4.93407]
[1680955578438,28.11,28031.8574,61.7,-0.16539,0.00045,4.93349]
[1680955584706,28.11,28031.2503,61.7,-0.16565,0.00045,4.93833]
[1680955594777,28.11,28030.9333,61.7,-0.16572,0.00045,4.93878]
[1680955599847,28.11,28030.8893,61.7,-0.16573,0.00045,4.93894]
[1680955602336,28.1,28030.6693,61.7,-0.16582,0.00045,4.94071]
[1680955620049,28.1,28030.7703,61.7,-0.16574,0.00045,4.93908]
[1680955625082,28.1,28030.504,61.7,-0.16585,0.00045,4.94111]
[1680955630118,28.1,28030.7983,61.7,-0.1657,0.00045,4.93843]
[1680955635155,28.1,28030.8363,61.7,-0.16568,0.00045,4.93792]
[1680955640186,28.09,28030.41,61.7,-0.16586,0.00045,4.94131]
[1680955642171,28.09,28030.3562,61.7,-0.16588,0.00045,4.94172]
[1680955655294,28.09,28031.269,61.7,-0.1654,0.00045,4.93169]
[1680955660262,28.09,28032.0468,61.7,-0.16505,0.00045,4.92504]
[1680955665367,28.09,28031.932,61.7,-0.16509,0.00045,4.92588]
[1680955669568,28.09,28030.9999,61.7,-0.1655,0.00045,4.93364]
[1680955676444,28.09,28030.9363,61.7,-0.16552,0.00045,4.93391]
[1680955682478,28.09,28030.5343,61.7,-0.16569,0.00045,4.93708]
[1680955688650,28.08,28030.5211,61.7,-0.16568,0.00045,4.93694]
[1680955694487,28.08,28029.2546,61.7,-0.16624,0.00045,4.94744]
[1680955712323,28.08,28028.1935,61.7,-0.16661,0.00045,4.9535]
[1680955722768,28.07,28026.1364,61.7,-0.1675,0.00045,4.97015]
[1680955727800,28.07,28026.5418,61.7,-0.1673,0.00045,4.96635]
[1680955732837,28.07,28026.5173,61.7,-0.16729,0.00045,4.96618]
[1680955742920,28.06,28026.3233,61.7,-0.16733,0.00045,4.96707]
[1680955748067,28.06,28025.3496,61.7,-0.16775,0.00045,4.97491]
[1680955753107,28.06,28025.0398,61.7,-0.16787,0.00045,4.97709]
[1680955760399,28.05,28025.2976,61.7,-0.16772,0.00045,4.97434]
[1680955766193,28.05,28025.1702,61.7,-0.16776,0.00045,4.97491]
[1680955777273,28.05,28025.0467,61.7,-0.16772,0.00045,4.97324]
[1680955780176,28.05,28024.8955,61.7,-0.16778,0.00045,4.97436]
[1680955787650,28.04,28025.0087,61.7,-0.16769,0.00045,4.97276]
[1680955793418,28.04,28025.6055,61.7,-0.1674,0.00045,4.96726]
[1680955803489,28.03,28025.241,61.7,-0.16753,0.00045,4.96961]
[1680955808522,28.03,28025.5821,61.7,-0.16735,0.00045,4.96638]
[1680955811272,28.03,28025.5727,61.7,-0.16735,0.00045,4.96632]
[1680955817650,28.03,28026.3295,61.7,-0.16699,0.00045,4.95949]
[1680955823650,28.03,28026.4623,61.7,-0.16691,0.00045,4.95801]
[1680955828664,28.02,28026.1306,61.7,-0.16704,0.00045,4.96051]
[1680955834705,28.02,28025.9872,61.7,-0.16704,0.00045,4.95955]
[1680955840748,28.02,28025.8061,61.7,-0.16711,0.00045,4.96071]
[1680955846791,28.02,28025.8289,61.7,-0.16708,0.00045,4.96015]
[1680955852829,28.01,28026.0586,61.7,-0.16695,0.00045,4.95787]
[1680955854712,28.01,28026.0429,61.7,-0.16696,0.00045,4.95794]
[1680955858512,28.01,28025.494,61.7,-0.16719,0.00045,4.96233]
[1680955858563,28.01,28025.494,61.7,-0.16719,0.00045,4.96233]
[1680955879145,28.0,28025.9519,61.7,-0.16692,0.00045,4.9571]
[1680955884201,28.0,28026.1917,61.7,-0.16679,0.00045,4.9548]
[1680955895650,28.0,28025.8084,61.7,-0.16689,0.00045,4.95563]
[1680955901338,28.0,28025.8258,61.7,-0.16687,0.00045,4.95516]
[1680955906373,28.0,28024.6771,61.7,-0.16737,0.00045,4.96459]
[1680955911407,27.99,28024.8648,61.7,-0.16727,0.00045,4.96268]
[1680955916443,27.99,28024.888,61.7,-0.16724,0.00045,4.96218]
[1680955919493,27.99,28024.943,61.7,-0.16721,0.00045,4.96153]
[1680955929253,27.99,28024.8044,61.7,-0.16724,0.00045,4.96215]
[1680955934585,27.98,28024.5809,61.7,-0.16732,0.00045,4.96367]
[1680955939620,27.98,28024.4811,61.7,-0.16735,0.00045,4.9642]
[1680955944655,27.98,28024.2077,61.7,-0.16746,0.00045,4.96619]
[1680955950700,27.98,28024.1999,61.7,-0.16744,0.00045,4.96587]
[1680955955731,27.98,28025.233,61.7,-0.16691,0.00045,4.95504]
[1680955960777,27.98,28025.0944,61.7,-0.16696,0.00045,4.95596]
[1680955965813,27.97,28024.8627,61.7,-0.16705,0.00045,4.95766]
[1680955972860,27.97,28025.2678,61.7,-0.16685,0.00045,4.95388]
[1680955977892,27.97,28025.4503,61.7,-0.16676,0.00045,4.9521]
[1680955982929,27.97,28025.7815,61.7,-0.1666,0.00045,4.94909]
[1680955983265,27.97,28025.7815,61.7,-0.1666,0.00045,4.94909]
[1680955996021,27.96,28020.0161,61.7,-0.16915,0.00046,4.99682]
[1680956003650,27.96,28020.569,61.7,-0.16886,0.00045,4.99135]
[1680956009650,27.95,28020.8132,61.7,-0.16872,0.00045,4.98872]
[1680956015650,27.95,28021.0397,61.7,-0.16854,0.00045,4.98447]
[1680956021650,27.95,28021.0192,61.7,-0.16853,0.00045,4.98413]
[1680956027650,27.94,28020.8506,61.7,-0.16858,0.00045,4.98504]
[1680956033650,27.94,28020.424,61.7,-0.16874,0.00046,4.98812]
[1680956039328,27.94,28020.3801,61.7,-0.16874,0.00046,4.98804]
[1680956044362,27.94,28020.7943,61.7,-0.16853,0.00045,4.98411]
[1680956048518,27.93,28020.4886,61.7,-0.16866,0.00046,4.98652]
[1680956054425,27.93,28019.6192,61.7,-0.16901,0.00046,4.99315]
[1680956071532,27.92,28019.9891,61.7,-0.16877,0.00046,4.98856]
[1680956077604,27.92,28019.323,61.7,-0.16899,0.00046,4.99167]
[1680956082643,27.91,28019.2346,61.7,-0.16901,0.00046,4.99195]
[1680956087650,27.91,28019.1749,61.7,-0.16901,0.00046,4.992]
[1680956092709,27.91,28019.1366,61.7,-0.169,0.00046,4.99187]
[1680956097747,27.9,28019.752,61.7,-0.1687,0.00046,4.98621]
[1680956102781,27.9,28019.3399,61.7,-0.16886,0.00046,4.98927]
[1680956107813,27.9,28019.3898,61.7,-0.16882,0.00046,4.98842]
[1680956112856,27.9,28019.3084,61.7,-0.16883,0.00046,4.98868]
[1680956126650,27.89,28022.7838,61.7,-0.16721,0.00045,4.95837]
[1680956132650,27.89,28022.7011,61.7,-0.16719,0.00045,4.95698]
[1680956138037,27.89,28022.9859,61.7,-0.16705,0.00045,4.95434]
[1680956143069,27.89,28023.1113,61.7,-0.16698,0.00045,4.95306]
[1680956148104,27.89,28022.3475,61.7,-0.16731,0.00045,4.95932]
[1680956153650,27.88,28021.7458,61.7,-0.16757,0.00045,4.96411]
[1680956159185,27.88,28022.0105,61.7,-0.16743,0.00045,4.96159]
[1680956164219,27.88,28021.6878,61.7,-0.16757,0.00045,4.96407]
[1680956169251,27.88,28021.6727,61.7,-0.16756,0.00045,4.96393]
[1680956174650,27.88,28021.5532,61.7,-0.1676,0.00045,4.96462]
[1680956180331,27.88,28021.5187,61.7,-0.1676,0.00045,4.96464]
[1680956185364,27.87,28021.5136,61.7,-0.16759,0.00045,4.96441]
[1680956190474,27.87,28021.478,61.7,-0.16759,0.00045,4.96445]
[1680956195650,27.87,28021.5291,61.7,-0.16751,0.00045,4.96195]
[1680956201650,27.87,28021.3097,61.7,-0.16759,0.00045,4.96351]
[1680956207595,27.87,28021.4059,61.7,-0.16753,0.00045,4.96238]
[1680956213650,27.86,28021.4396,61.7,-0.1675,0.00045,4.96179]
[1680956218721,27.86,28021.4333,61.7,-0.16749,0.00045,4.9616]
[1680956224712,27.86,28021.4502,61.7,-0.16747,0.00045,4.96117]
[1680956229745,27.86,28021.3333,61.7,-0.16751,0.00045,4.96191]
[1680956234785,27.86,28021.4063,61.7,-0.16746,0.00045,4.961]
[1680956239818,27.86,28021.3863,61.7,-0.16745,0.00045,4.96093]
[1680956245864,27.85,28021.3925,61.7,-0.16744,0.00045,4.96059]
[1680956250897,27.85,28021.5368,61.7,-0.16736,0.00045,4.95914]
[1680956255959,27.85,28021.8749,61.7,-0.16715,0.00045,4.95425]
[1680956260995,27.85,28021.7261,61.7,-0.16721,0.00045,4.95531]
[1680956266027,27.85,28021.8142,61.7,-0.16716,0.00045,4.95436]
[1680956271067,27.85,28021.1973,61.7,-0.16743,0.00045,4.95939]
[1680956276100,27.85,28020.926,61.7,-0.16754,0.00045,4.96145]
[1680956281136,27.85,28021.0067,61.7,-0.16749,0.00045,4.96053]
[1680956287179,27.84,28020.023,61.7,-0.16792,0.00046,4.96854]
[1680956287187,27.84,28020.023,61.7,-0.16792,0.00046,4.96854]
[1680956293167,27.84,28019.9567,61.7,-0.16793,0.00046,4.96883]
[1680956298085,27.84,28020.0021,61.7,-0.1679,0.00046,4.96816]
[1680956306650,27.84,28019.7413,61.7,-0.16799,0.00046,4.96986]
[1680956317434,27.83,28019.6574,61.7,-0.16795,0.00046,4.96815]
[1680956322471,27.83,28019.3818,61.7,-0.16806,0.00046,4.97021]
[1680956327650,27.83,28019.4617,61.7,-0.16801,0.00046,4.96924]
[1680956333577,27.83,28019.4686,61.7,-0.16799,0.00046,4.96885]
[1680956338610,27.83,28019.6554,61.7,-0.16789,0.00046,4.96698]
[1680956344651,27.82,28019.486,61.7,-0.16795,0.00046,4.9681]
[1680956349692,27.82,28019.1547,61.7,-0.16808,0.00046,4.97063]
[1680956355733,27.82,28019.066,61.7,-0.16811,0.00046,4.97104]
[1680956360763,27.82,28019.1009,61.7,-0.16808,0.00046,4.97046]
[1680956366650,27.82,28019.1228,61.7,-0.16805,0.00046,4.96994]
[1680956371843,27.81,28019.1353,61.7,-0.16798,0.00046,4.96774]
[1680956376879,27.81,28019.2015,61.7,-0.16794,0.00046,4.96692]
[1680956381906,27.81,28019.2046,61.7,-0.16792,0.00046,4.96663]
[1680956387650,27.81,28019.1508,61.7,-0.16793,0.00046,4.96678]
[1680956393650,27.81,28019.1639,61.7,-0.16791,0.00046,4.96636]
[1680956405069,27.8,28017.9562,61.7,-0.16842,0.00046,4.97592]
[1680956410116,27.8,28018.0611,61.7,-0.16836,0.00046,4.97472]
[1680956415143,27.8,28018.0186,61.7,-0.16836,0.00046,4.97478]
[1680956420186,27.8,28017.8079,61.7,-0.16844,0.00046,4.97626]
[1680956425220,27.79,28017.9698,61.7,-0.16835,0.00046,4.97458]
[1680956430254,27.79,28018.0585,61.7,-0.1683,0.00046,4.97353]
[1680956441435,27.79,28017.814,61.7,-0.16833,0.00046,4.97317]
[1680956446467,27.79,28017.2547,61.7,-0.16857,0.00046,4.97762]
[1680956451499,27.79,28017.2553,61.7,-0.16855,0.00046,4.9773]
[1680956456541,27.78,28017.8434,61.7,-0.16827,0.00046,4.97201]
[1680956462650,27.78,28017.7308,61.7,-0.1683,0.00046,4.97263]
[1680956468650,27.78,28017.7277,61.7,-0.16829,0.00046,4.97232]
[1680956474650,27.78,28017.7277,61.7,-0.16827,0.00046,4.97198]
[1680956480650,27.78,28017.7276,61.7,-0.16825,0.00046,4.97165]
[1680956486650,27.77,28017.7245,61.7,-0.16823,0.00046,4.97135]
[1680956492650,27.77,28017.7245,61.7,-0.16817,0.00046,4.96922]
[1680956498650,27.77,28017.8744,61.7,-0.16809,0.00046,4.96763]
[1680956503869,27.77,28017.6813,61.7,-0.16816,0.00046,4.96902]
[1680956508900,27.77,28018.44,61.7,-0.1678,0.00046,4.96232]
[1680956513939,27.76,28018.5281,61.7,-0.16775,0.00046,4.96136]
[1680956518973,27.76,28018.6049,61.7,-0.16771,0.00046,4.9605]
[1680956524004,27.76,28019.2311,61.7,-0.16741,0.00046,4.955]
[1680956529043,27.76,28019.5192,61.7,-0.16727,0.00046,4.95239]
[1680956534650,27.76,28019.6698,61.7,-0.1672,0.00046,4.95094]
[1680956540650,27.76,28020.0278,61.7,-0.16702,0.00046,4.94774]
[1680956546650,27.76,28019.7097,61.7,-0.16716,0.00046,4.95031]
[1680956552201,27.76,28019.4278,61.7,-0.16724,0.00046,4.95077]
[1680956557275,27.76,28019.2703,61.7,-0.1673,0.00046,4.95194]
[1680956562310,27.76,28019.2553,61.7,-0.1673,0.00046,4.95193]
[1680956567650,27.76,28019.1727,61.7,-0.16733,0.00046,4.95249]
[1680956573650,27.75,28019.1633,61.7,-0.16733,0.00046,4.95239]
[1680956579650,27.75,28019.157,61.7,-0.16732,0.00046,4.95227]
[1680956585650,27.75,28019.1539,61.7,-0.16731,0.00046,4.95213]
[1680956589322,27.75,28019.1507,61.7,-0.16731,0.00046,4.95207]
[1680956599576,27.75,28017.3601,61.7,-0.1681,0.00046,4.96688]
[1680956604603,27.75,28017.3694,61.7,-0.16809,0.00046,4.96657]
[1680956609650,27.75,28017.5238,61.7,-0.168,0.00046,4.96502]
[1680956614737,27.74,28020.7312,61.7,-0.16648,0.00046,4.93565]
[1680956619774,27.74,28023.718,61.7,-0.16513,0.00045,4.9102]
[1680956619781,27.74,28023.718,61.7,-0.16513,0.00045,4.9102]
[1680956625814,27.75,28023.6492,61.7,-0.16517,0.00045,4.91094]
[1680956630852,27.75,28023.7347,61.7,-0.16514,0.00045,4.91034]
[1680956647967,27.75,28029.6162,61.7,-0.16255,0.00045,4.86119]
[1680956653007,27.76,28030.1511,61.7,-0.16233,0.00045,4.85709]
[1680956663200,27.76,28030.081,61.7,-0.16241,0.00045,4.85863]
[1680956675651,27.77,28025.4546,61.7,-0.16447,0.00045,4.89692]
[1680956681323,27.77,28026.1234,61.7,-0.16419,0.00045,4.89146]
[1680956686362,27.77,28026.2459,61.7,-0.16414,0.00045,4.89066]
[1680956691395,27.77,28027.9992,61.7,-0.16337,0.00045,4.87601]
[1680956696432,27.77,28028.7692,61.7,-0.16304,0.00045,4.86981]
[1680956701555,27.77,28028.971,61.7,-0.16297,0.00045,4.86847]
[1680956707517,27.78,28029.2129,61.7,-0.16289,0.00045,4.86697]
[1680956712564,27.78,28029.7711,61.7,-0.16267,0.00045,4.86262]
[1680956717597,27.78,28029.6055,61.7,-0.16276,0.00045,4.86445]
[1680956722635,27.79,28029.3916,61.7,-0.16288,0.00045,4.86668]
[1680956727673,27.79,28028.9441,61.7,-0.1631,0.00045,4.87089]
[1680956737743,27.79,28029.2084,61.7,-0.16297,0.00045,4.86756]
[1680956742775,27.79,28029.049,61.7,-0.16306,0.00045,4.8693]
[1680956748821,27.8,28029.5776,61.7,-0.16285,0.00045,4.86524]
[1680956761910,27.8,28030.7905,61.7,-0.16237,0.00045,4.85604]
[1680956768650,27.81,28029.3712,61.7,-0.16303,0.00045,4.86865]
[1680956774650,27.81,28029.3325,61.7,-0.16307,0.00045,4.86942]
[1680956780191,27.81,28029.395,61.7,-0.16306,0.00045,4.86924]
[1680956785220,27.81,28029.2469,61.7,-0.16314,0.00045,4.87086]
[1680956790259,27.82,28029.1243,61.7,-0.16321,0.00045,4.87224]
[1680956795291,27.82,28029.2081,61.7,-0.16315,0.00045,4.87006]
[1680956800327,27.82,28029.2655,61.7,-0.16314,0.00045,4.86991]
[1680956807376,27.82,28029.3605,61.7,-0.16312,0.00045,4.86959]
[1680956812416,27.83,28029.2949,61.7,-0.16317,0.00045,4.87049]
[1680956817448,27.83,28030.123,61.7,-0.16282,0.00045,4.86378]
[1680956822650,27.83,28029.6181,61.7,-0.16307,0.00045,4.86853]
[1680956828523,27.83,28029.7393,61.7,-0.16303,0.00045,4.86785]
[1680956834566,27.84,28030.6672,61.7,-0.16264,0.00045,4.86039]
[1680956839604,27.84,28030.8758,61.7,-0.16257,0.00045,4.85903]
[1680956844776,27.84,28030.9857,61.7,-0.16254,0.00045,4.85851]
[1680956849808,27.84,28030.675,61.7,-0.1627,0.00045,4.86156]
[1680956855650,27.85,28030.928,61.7,-0.16256,0.00045,4.85807]
[1680956860890,27.85,28031.0567,61.7,-0.16253,0.00045,4.85738]
[1680956865925,27.85,28031.4142,61.7,-0.16239,0.00045,4.85476]
[1680956870959,27.85,28031.5129,61.7,-0.16237,0.00045,4.85434]
[1680956875991,27.86,28031.6229,61.7,-0.16235,0.00045,4.85393]
[1680956881026,27.86,28029.7092,61.7,-0.16322,0.00045,4.87063]
[1680956887067,27.86,28030.2539,61.7,-0.163,0.00045,4.8664]
[1680956893110,27.86,28030.4631,61.7,-0.16293,0.00045,4.86505]
[1680956898141,27.87,28030.3999,61.7,-0.16297,0.00045,4.86593]
[1680956903179,27.87,28030.4042,61.7,-0.16299,0.00045,4.86624]
[1680956908217,27.87,28031.0954,61.7,-0.1627,0.00045,4.86073]
[1680956913246,27.87,28030.6054,61.7,-0.16289,0.00045,4.86344]
[1680956918288,27.87,28030.5147,61.7,-0.16295,0.00045,4.86457]
[1680956923321,27.88,28030.754,61.7,-0.16286,0.00045,4.86289]
[1680956928359,27.88,28032.3188,61.7,-0.16218,0.00045,4.85]
[1680956933449,27.88,28032.9675,61.7,-0.16192,0.00045,4.84495]
[1680956938520,27.88,28033.153,61.7,-0.16186,0.00044,4.84384]
[1680956943554,27.89,28033.4118,61.7,-0.16177,0.00044,4.84212]
[1680956948594,27.89,28033.4243,61.7,-0.16179,0.00044,4.8425]
[1680956953625,27.89,28033.56,61.7,-0.16175,0.00044,4.84183]
[1680956960650,27.9,28033.3987,61.7,-0.16186,0.00044,4.84387]
[1680956966650,27.9,28033.2393,61.7,-0.16196,0.00044,4.84579]
[1680956971835,27.9,28033.2955,61.7,-0.16191,0.00044,4.84395]
[1680956983915,27.91,28032.9816,61.7,-0.16211,0.00045,4.8477]
[1680956988956,27.91,28033.0941,61.7,-0.16208,0.00044,4.84719]
[1680956993994,27.92,28033.0727,61.7,-0.16211,0.00045,4.8478]
[1680956999024,27.92,28033.0521,61.7,-0.16214,0.00045,4.84841]
[1680957004061,27.92,28032.7176,61.7,-0.16231,0.00045,4.85167]
[1680957009151,27.92,28032.775,61.7,-0.16231,0.00045,4.85158]
[1680957014184,27.93,28032.5923,61.7,-0.16242,0.00045,4.85361]
[1680957019219,27.93,28032.556,61.7,-0.16245,0.00045,4.8543]
[1680957020635,27.93,28032.7222,61.7,-0.16238,0.00045,4.85296]
[1680957026274,27.93,28030.4247,61.7,-0.16342,0.00045,4.87282]
[1680957030614,27.93,28030.5147,61.7,-0.1634,0.00045,4.87226]
[1680957036340,27.93,28030.2002,61.7,-0.16351,0.00045,4.87342]
[1680957041373,27.94,28030.6764,61.7,-0.16331,0.00045,4.86963]
[1680957047650,27.94,28030.6614,61.7,-0.16333,0.00045,4.87008]
[1680957053460,27.94,28030.6426,61.7,-0.16335,0.00045,4.87055]
[1680957058496,27.94,28030.4193,61.7,-0.16347,0.00045,4.8727]
[1680957068559,27.94,28029.2361,61.7,-0.16402,0.00045,4.88314]
[1680957078732,27.95,28029.0572,61.7,-0.16411,0.00045,4.88496]
[1680957083767,27.95,28028.9509,61.7,-0.16417,0.00045,4.88602]
[1680957088801,27.95,28029.4297,61.7,-0.16396,0.00045,4.88213]
[1680957093837,27.95,28029.406,61.7,-0.16394,0.00045,4.8807]
[1680957098879,27.95,28029.3948,61.7,-0.16395,0.00045,4.88098]
[1680957103911,27.95,28029.2048,61.7,-0.16405,0.00045,4.88276]
[1680957109083,27.95,28029.2992,61.7,-0.16401,0.00045,4.88214]
[1680957115137,27.95,28029.2698,61.7,-0.16404,0.00045,4.88259]
[1680957120179,27.95,28029.3935,61.7,-0.16399,0.00045,4.88172]
[1680957125214,27.96,28029.4366,61.7,-0.16398,0.00045,4.88151]
[1680957130248,27.96,28029.1072,61.7,-0.16414,0.00045,4.88447]
[1680957135282,27.96,28029.3503,61.7,-0.16404,0.00045,4.88257]
[1680957140316,27.96,28029.4047,61.7,-0.16402,0.00045,4.88228]
[1680957140333,27.96,28029.4047,61.7,-0.16402,0.00045,4.88228]
[1680957146650,27.96,28029.3253,61.7,-0.16407,0.00045,4.88319]
[1680957152713,27.96,28029.2653,61.7,-0.16406,0.00045,4.88208]
[1680957152717,27.96,28029.2653,61.7,-0.16406,0.00045,4.88208]
[1680957158650,27.96,28029.3059,61.7,-0.16405,0.00045,4.88194]
[1680957164591,27.96,28029.3027,61.7,-0.16406,0.00045,4.88217]
[1680957169627,27.96,28030.4247,61.7,-0.16357,0.00045,4.87286]
[1680957180710,27.97,28031.372,61.7,-0.16318,0.00045,4.86542]
[1680957185743,27.97,28031.6702,61.7,-0.16306,0.00045,4.86318]
[1680957190776,27.97,28031.2495,61.7,-0.16326,0.00045,4.86701]
[1680957195807,27.97,28031.3163,61.7,-0.16325,0.00045,4.86671]
[1680957200847,27.97,28031.6538,61.7,-0.16311,0.00045,4.86412]
[1680957206650,27.98,28031.2,61.7,-0.16333,0.00045,4.86828]
[1680957212650,27.98,28030.4203,61.7,-0.16364,0.00045,4.87333]
[1680957218103,27.98,28030.6426,61.7,-0.16356,0.00045,4.87167]
[1680957219726,27.98,28030.8388,61.7,-0.16347,0.00045,4.87005]
[1680957225151,27.98,28030.8399,61.7,-0.16348,0.00045,4.87031]
[1680957230191,27.98,28030.9261,61.7,-0.16346,0.00045,4.86982]
[1680957232002,27.98,28031.2699,61.7,-0.16331,0.00045,4.86696]
[1680957237239,27.98,28031.4556,61.7,-0.16324,0.00045,4.86569]
[1680957242650,27.99,28031.2737,61.7,-0.16334,0.00045,4.86752]
[1680957248319,27.99,28031.2175,61.7,-0.16337,0.00045,4.86824]
[1680957253355,27.99,28031.0718,61.7,-0.16345,0.00045,4.86971]
[1680957258391,27.99,28031.0911,61.7,-0.16345,0.00045,4.86977]
[1680957263650,27.99,28031.2042,61.7,-0.16342,0.00045,4.86909]
[1680957269498,27.99,28031.2611,61.7,-0.1634,0.00045,4.86884]
[1680957275650,28.0,28031.1279,61.7,-0.16344,0.00045,4.86848]
[1680957281580,28.0,28031.061,61.7,-0.16348,0.00045,4.86927]
[1680957286606,28.0,28031.1309,61.7,-0.16346,0.00045,4.86891]
[1680957291649,28.0,28031.214,61.7,-0.16343,0.00045,4.86847]
[1680957296650,28.0,28031.3215,61.7,-0.1634,0.00045,4.86775]
[1680957300743,28.0,28031.2384,61.7,-0.16344,0.00045,4.86868]
[1680957306748,28.0,28030.9777,61.7,-0.16357,0.00045,4.87114]
[1680957311780,28.01,28031.0738,61.7,-0.16354,0.00045,4.87054]
[1680957317650,28.01,28031.1138,61.7,-0.16354,0.00045,4.87046]
[1680957322861,28.01,28031.0069,61.7,-0.1636,0.00045,4.87157]
[1680957327898,28.01,28031.0831,61.7,-0.16357,0.00045,4.87113]
[1680957332930,28.01,28031.293,61.7,-0.16344,0.00045,4.86775]
[1680957338650,28.01,28031.2436,61.7,-0.16348,0.00045,4.86838]
[1680957350045,28.02,28033.6705,61.7,-0.16243,0.00044,4.84851]
[1680957355085,28.02,28034.352,61.7,-0.16215,0.00044,4.84311]
[1680957360122,28.02,28034.2841,61.7,-0.1622,0.00044,4.84407]
[1680957365156,28.02,28034.4256,61.7,-0.16215,0.00044,4.84325]
[1680957370192,28.03,28034.6384,61.7,-0.16208,0.00044,4.84184]
[1680957371904,28.03,28034.7828,61.7,-0.16202,0.00044,4.8407]
[1680957380650,28.03,28035.124,61.7,-0.16191,0.00044,4.83855]
[1680957381675,28.03,28035.124,61.7,-0.16191,0.00044,4.83855]
[1680957389240,28.03,28035.0499,61.7,-0.16197,0.00044,4.83973]
[1680957394379,28.04,28035.0138,61.7,-0.16197,0.00044,4.83878]
[1680957400419,28.04,28035.0802,61.7,-0.16196,0.00044,4.83869]
[1680957407468,28.04,28035.0522,61.7,-0.162,0.00044,4.83948]
[1680957408760,28.04,28035.1059,61.7,-0.16198,0.00044,4.8391]
[1680957408846,28.04,28035.1059,61.7,-0.16198,0.00044,4.8391]
[1680957414522,28.03,28038.2826,61.7,-0.16047,0.00044,4.81022]
[1680957415991,28.03,28038.3706,61.7,-0.16041,0.00044,4.80906]
[1680957420873,28.02,28040.799,61.7,-0.15925,0.00044,4.78653]
[1680957425880,28.01,28039.6803,61.7,-0.15964,0.00044,4.79404]
[1680957431644,27.99,28039.9047,61.7,-0.15942,0.00044,4.78977]
[1680957436679,27.98,28040.0843,61.7,-0.15924,0.00044,4.78631]
[1680957437703,27.98,28040.068,61.7,-0.15923,0.00044,4.78606]
[1680957438746,27.98,28040.1187,61.7,-0.15921,0.00044,4.78579]
[1680957445763,27.99,28040.8375,61.7,-0.15896,0.00044,4.78081]
[1680957450791,27.99,28042.7217,61.7,-0.15818,0.00044,4.76575]
[1680957455829,28.0,28042.7888,61.7,-0.15815,0.00044,4.76429]
[1680957460862,28.0,28044.5435,61.7,-0.15743,0.00044,4.75039]
[1680957465895,28.01,28044.3728,61.7,-0.15756,0.00044,4.75285]
[1680957470935,28.01,28044.4083,61.7,-0.15759,0.00044,4.75355]
[1680957476650,28.02,28043.5547,61.7,-0.15802,0.00044,4.76192]
[1680957482013,28.03,28042.5267,61.7,-0.15852,0.00044,4.77152]
[1680957487048,28.03,28042.5465,61.7,-0.15855,0.00044,4.77221]
[1680957492186,28.04,28044.5789,61.7,-0.15772,0.00044,4.75616]
[1680957500650,28.05,28053.7719,61.7,-0.15386,0.00043,4.68055]
[1680957512258,28.07,28055.2112,61.7,-0.15338,0.00043,4.67024]
[1680957517289,28.08,28055.3214,61.7,-0.15341,0.00043,4.67084]
[1680957522328,28.09,28052.8564,61.7,-0.15454,0.00043,4.69311]
[1680957526012,28.09,28052.4729,61.7,-0.15473,0.00043,4.69688]
[1680957532390,28.1,28042.4461,61.7,-0.15915,0.00044,4.783]
[1680957539445,28.11,28043.0479,61.7,-0.15894,0.00044,4.77898]
[1680957544482,28.11,28043.112,61.7,-0.15895,0.00044,4.77919]
[1680957549512,28.12,28038.5778,61.7,-0.16097,0.00044,4.8181]
[1680957549540,28.12,28038.5778,61.7,-0.16097,0.00044,4.8181]
[1680957555558,28.12,28036.0924,61.7,-0.16209,0.00044,4.83952]
[1680957563804,28.12,28036.3825,61.7,-0.16199,0.00044,4.83763]
[1680957574870,28.13,28036.3577,61.7,-0.16199,0.00044,4.83676]
[1680957579731,28.13,28036.1993,61.7,-0.16208,0.00044,4.83837]
[1680957586998,28.13,28036.0546,61.7,-0.16217,0.00044,4.84012]
[1680957593044,28.13,28036.1248,61.7,-0.16216,0.00044,4.83992]
[1680957598080,28.14,28036.5636,61.7,-0.16198,0.00044,4.83656]
[1680957604121,28.14,28036.5383,61.7,-0.16201,0.00044,4.83718]
[1680957611169,28.14,28036.3915,61.7,-0.1621,0.00044,4.83888]
[1680957616206,28.14,28036.2591,61.7,-0.16218,0.00044,4.84031]
[1680957621238,28.15,28035.9352,61.7,-0.16234,0.00044,4.84341]
[1680957626277,28.15,28036.1245,61.7,-0.16227,0.00044,4.84212]
[1680957631326,28.15,28035.9432,61.7,-0.16232,0.00044,4.84212]
[1680957637369,28.15,28035.8787,61.7,-0.16237,0.00044,4.84302]
[1680957642402,28.15,28035.6735,61.7,-0.16247,0.00044,4.84503]
[1680957647499,28.16,28031.2776,61.7,-0.16444,0.00045,4.88223]
[1680957652841,28.15,28029.8241,61.7,-0.16509,0.00045,4.89442]
[1680957652843,28.15,28029.8241,61.7,-0.16509,0.00045,4.89442]
[1680957658518,28.15,28026.515,61.7,-0.16656,0.00045,4.92204]
[1680957663552,28.15,28025.6549,61.7,-0.16693,0.00045,4.92903]
[1680957663718,28.15,28025.6549,61.7,-0.16693,0.00045,4.92903]
[1680957669619,28.15,28024.403,61.7,-0.16748,0.00045,4.9392]
[1680957674650,28.15,28026.0348,61.7,-0.16673,0.00045,4.92521]
[1680957679751,28.15,28026.6847,61.7,-0.16643,0.00045,4.91952]
[1680957684788,28.15,28027.2736,61.7,-0.16615,0.00045,4.91437]
[1680957689820,28.14,28027.3118,61.7,-0.16612,0.00045,4.91388]
[1680957694860,28.14,28028.3968,61.7,-0.16558,0.00045,4.9028]
[1680957699894,28.14,28026.7645,61.7,-0.16631,0.00045,4.91636]
[1680957704928,28.14,28026.0473,61.7,-0.16662,0.00045,4.92219]
[1680957715006,28.14,28025.2535,61.7,-0.16695,0.00045,4.92839]
[1680957725100,28.14,28024.9827,61.7,-0.16705,0.00045,4.93014]
[1680957730132,28.13,28024.9344,61.7,-0.16706,0.00045,4.93027]
[1680957735170,28.13,28024.8393,61.7,-0.16708,0.00045,4.9308]
[1680957740290,28.13,28025.1754,61.7,-0.16692,0.00045,4.92771]
[1680957745326,28.13,28025.5543,61.7,-0.16674,0.00045,4.92428]
[1680957752650,28.13,28025.5621,61.7,-0.16667,0.00045,4.92203]
[1680957758410,28.12,28026.3562,61.7,-0.1663,0.00045,4.9151]
[1680957763477,28.12,28026.6149,61.7,-0.16617,0.00045,4.91276]
[1680957768514,28.12,28026.6326,61.7,-0.16616,0.00045,4.91245]
[1680957773544,28.12,28026.6109,61.7,-0.16616,0.00045,4.91248]
[1680957778584,28.12,28026.5605,61.7,-0.16617,0.00045,4.91275]
[1680957785638,28.12,28026.5426,61.7,-0.16617,0.00045,4.91268]
[1680957791650,28.12,28026.5129,61.7,-0.16617,0.00045,4.91275]
[1680957796704,28.12,28026.6046,61.7,-0.16612,0.00045,4.91182]
[1680957801737,28.12,28026.1581,61.7,-0.16632,0.00045,4.91542]
[1680957806780,28.12,28026.0252,61.7,-0.16637,0.00045,4.91637]
[1680957811865,28.11,28024.7156,61.7,-0.1669,0.00045,4.92537]
[1680957818650,28.11,28023.4187,61.7,-0.16747,0.00045,4.93591]
[1680957823947,28.11,28022.9796,61.7,-0.16765,0.00045,4.9393]
[1680957828981,28.11,28022.8996,61.7,-0.16767,0.00045,4.93964]
[1680957834021,28.11,28022.5444,61.7,-0.16781,0.00045,4.94229]
[1680957844093,28.1,28019.2941,61.7,-0.16924,0.00046,4.96874]
[1680957849126,28.1,28019.084,61.7,-0.16931,0.00046,4.97]
[1680957854168,28.09,28018.7073,61.7,-0.16945,0.00046,4.97265]
[1680957858046,28.09,28018.8418,61.7,-0.16937,0.00046,4.9711]
[1680957858692,28.09,28018.8418,61.7,-0.16937,0.00046,4.9711]
[1680957860851,28.09,28018.5255,61.7,-0.1695,0.00046,4.97344]
[1680957862273,28.09,28014.5466,61.7,-0.17131,0.00046,5.00679]
[1680957864259,28.09,28012.621,61.7,-0.17218,0.00046,5.02267]
[1680957864387,28.09,28012.621,61.7,-0.17218,0.00046,5.02267]
[1680957864537,28.09,28012.621,61.7,-0.17218,0.00046,5.02267]
[1680957864605,28.09,28012.621,61.7,-0.17218,0.00046,5.02267]
[1680957864900,28.09,28012.621,61.7,-0.17218,0.00046,5.02267]
[1680957866334,28.08,28000.6984,67.7,-0.17772,0.00047,5.12232]
[1680957866337,28.08,28000.6984,67.7,-0.17772,0.00047,5.12232]
[1680957866387,28.08,28000.6984,67.7,-0.17772,0.00047,5.12232]
[1680957866763,28.08,27999.6535,67.7,-0.17821,0.00047,5.13118]
[1680957867233,28.08,27999.6535,67.7,-0.17821,0.00047,5.13118]
[1680957870405,28.08,27986.4394,67.7,-0.1845,0.00048,5.24133]
[1680957876325,28.07,27987.8484,67.7,-0.18368,0.00048,5.22601]
[1680957881357,28.06,27987.1344,67.7,-0.18396,0.00048,5.23093]
[1680957884044,28.06,27986.9255,67.7,-0.18403,0.00048,5.23209]
[1680957885266,28.05,27984.5607,67.7,-0.18513,0.00048,5.25102]
[1680957888263,28.04,27983.8646,67.7,-0.18537,0.00048,5.25509]
[1680957888348,28.04,27983.8646,67.7,-0.18537,0.00048,5.25509]
[1680957888368,28.04,27983.8646,67.7,-0.18537,0.00048,5.25509]
[1680957890314,28.03,27978.3145,67.7,-0.18801,0.00049,5.30024]
[1680957890332,28.03,27978.3145,67.7,-0.18801,0.00049,5.30024]
[1680957890333,28.03,27978.3145,67.7,-0.18801,0.00049,5.30024]
[1680957890441,28.03,27977.6393,67.7,-0.18827,0.00049,5.30473]
[1680957891308,28.01,27972.9572,67.7,-0.19048,0.00049,5.34208]
[1680957891345,28.01,27972.9572,67.7,-0.19048,0.00049,5.34208]
[1680957891531,28.01,27972.9572,67.7,-0.19048,0.00049,5.34208]
[1680957891541,28.01,27972.9572,67.7,-0.19048,0.00049,5.34208]
[1680957891593,28.01,27972.9572,67.7,-0.19048,0.00049,5.34208]
[1680957892913,28.0,27974.4417,67.7,-0.18967,0.00049,5.32834]
[1680957893781,27.99,27979.115,67.7,-0.18725,0.00049,5.28715]
[1680957895423,27.99,27979.115,67.7,-0.18725,0.00049,5.28715]
[1680957901508,27.98,27985.0076,67.7,-0.18429,0.00048,5.23631]
[1680957906539,27.98,27985.0256,67.7,-0.18427,0.00048,5.23604]
[1680957911650,27.98,27986.8736,67.7,-0.18338,0.00048,5.22055]
[1680957917612,27.98,27986.5648,67.7,-0.18353,0.00048,5.2231]
[1680957922645,27.98,27988.28,67.7,-0.1827,0.00048,5.20872]
[1680957927681,27.98,27988.9776,67.7,-0.18237,0.00048,5.20295]
[1680957932244,27.98,27989.5259,67.7,-0.18207,0.00048,5.19663]
[1680957936506,27.98,27989.0158,67.7,-0.18231,0.00048,5.20096]
[1680957936571,27.98,27989.0158,67.7,-0.18231,0.00048,5.20096]
[1680957937203,27.98,27989.1055,67.7,-0.18227,0.00048,5.20025]
[1680957937205,27.98,27989.1055,67.7,-0.18227,0.00048,5.20025]
[1680957942199,27.98,27985.1995,67.7,-0.18415,0.00048,5.23289]
[1680957947832,27.98,27985.6742,67.7,-0.18392,0.00048,5.22883]
[1680957953650,27.98,27985.3966,67.7,-0.18405,0.00048,5.23107]
[1680957955032,27.98,27984.3434,67.7,-0.18455,0.00048,5.23984]
[1680957961041,27.98,27983.0083,67.7,-0.18519,0.00049,5.2508]
[1680957962431,27.98,27982.9493,67.7,-0.18522,0.00049,5.25125]
[1680957962480,27.98,27982.9493,67.7,-0.18522,0.00049,5.25125]
[1680957962571,27.98,27982.9493,67.7,-0.18522,0.00049,5.25125]
[1680957964884,27.97,27978.798,67.7,-0.18716,0.00049,5.28455]
[1680957964892,27.97,27978.798,67.7,-0.18716,0.00049,5.28455]
[1680957964913,27.97,27978.798,67.7,-0.18716,0.00049,5.28455]
[1680957964949,27.97,27978.798,67.7,-0.18716,0.00049,5.28455]
[1680957964977,27.97,27978.798,67.7,-0.18716,0.00049,5.28455]
[1680957968702,27.94,27975.673,67.7,-0.18846,0.00049,5.30658]
[1680957970974,27.92,27974.9013,67.7,-0.18871,0.00049,5.31086]
[1680957971568,27.92,27975.5227,67.7,-0.18835,0.00049,5.30465]
[1680957977222,27.91,27985.4608,67.7,-0.18344,0.00048,5.22041]
[1680957988296,27.91,27988.1228,67.7,-0.18217,0.00048,5.19823]
[1680957993337,27.91,27994.6166,67.7,-0.17904,0.00048,5.14216]
[1680957998246,27.92,27994.9359,67.7,-0.17891,0.00048,5.13989]
[1680958000450,27.92,27994.5135,67.7,-0.17913,0.00048,5.14376]
[1680958000787,27.92,27994.5135,67.7,-0.17913,0.00048,5.14376]
[1680958000966,27.92,27994.5135,67.7,-0.17913,0.00048,5.14376]
[1680958011521,27.92,27991.0573,67.7,-0.18082,0.00048,5.1736]
[1680958016551,27.92,27989.6484,67.7,-0.18151,0.00048,5.18572]
[1680958021590,27.93,27989.1698,67.7,-0.18175,0.00048,5.18992]
[1680958031650,27.93,27991.5222,67.7,-0.18066,0.00048,5.17077]
[1680958041729,27.93,27992.1001,67.7,-0.18042,0.00048,5.1666]
[1680958046762,27.94,27991.4308,67.7,-0.18075,0.00048,5.17253]
[1680958061869,27.94,27998.6945,67.7,-0.17732,0.00047,5.11077]
[1680958066907,27.95,27999.9563,67.7,-0.17676,0.00047,5.10088]
[1680958069253,27.95,27999.9749,67.7,-0.17676,0.00047,5.10087]
[1680958074621,27.96,28000.758,67.7,-0.17645,0.00047,5.09523]
[1680958081005,27.96,27994.509,67.7,-0.17945,0.00048,5.14858]
[1680958086214,27.96,27995.531,67.7,-0.17899,0.00048,5.14057]
[1680958086236,27.96,27995.531,67.7,-0.17899,0.00048,5.14057]
[1680958094092,27.97,27996.8183,67.7,-0.17843,0.00047,5.13053]
[1680958099128,27.97,28000.0586,67.7,-0.17693,0.00047,5.10393]
[1680958105874,27.98,27999.0027,67.7,-0.17747,0.00047,5.11367]
[1680958112224,27.99,28000.7627,67.7,-0.17665,0.00047,5.098]
[1680958117252,27.99,28001.1003,67.7,-0.17653,0.00047,5.09592]
[1680958122288,28.0,28003.4765,67.7,-0.17546,0.00047,5.07678]
[1680958127324,28.0,28004.8365,67.7,-0.17488,0.00047,5.06628]
[1680958132358,28.01,28004.7213,67.7,-0.17498,0.00047,5.0682]
[1680958142429,28.02,28004.7086,67.7,-0.17509,0.00047,5.07021]
[1680958147462,28.03,28004.9106,67.7,-0.17505,0.00047,5.06943]
[1680958154603,28.04,28005.0548,67.7,-0.17505,0.00047,5.0695]
[1680958160643,28.04,28005.4351,67.7,-0.17493,0.00047,5.0674]
[1680958170719,28.06,28006.1657,67.7,-0.1747,0.00047,5.0632]
[1680958175754,28.06,28005.847,67.7,-0.17485,0.00047,5.06499]
[1680958180784,28.07,28006.2707,67.7,-0.1747,0.00047,5.06236]
[1680958185828,28.07,28006.1221,67.7,-0.17483,0.00047,5.06456]
[1680958190859,28.08,28005.6814,67.7,-0.17508,0.00047,5.06916]
[1680958201938,28.09,28005.4903,67.7,-0.17527,0.00047,5.07268]
[1680958206969,28.1,28005.6933,67.7,-0.17523,0.00047,5.07184]
[1680958212005,28.1,28005.7971,67.7,-0.17522,0.00047,5.07183]
[1680958217039,28.11,28006.2192,67.7,-0.17507,0.00047,5.06915]
[1680958223650,28.12,28004.2925,67.7,-0.17603,0.00047,5.08639]
[1680958234173,28.13,28003.0338,67.7,-0.17666,0.00047,5.09655]
[1680958239208,28.13,28002.877,67.7,-0.17677,0.00047,5.09854]
[1680958244245,28.13,28002.514,67.7,-0.17697,0.00047,5.10222]
[1680958250650,28.14,28002.2821,67.7,-0.17713,0.00047,5.10503]
[1680958262366,28.15,28002.3901,67.7,-0.17715,0.00047,5.10546]
[1680958268414,28.15,28001.8096,67.7,-0.17746,0.00047,5.11102]
[1680958274650,28.16,28001.9821,67.7,-0.17743,0.00047,5.11037]
[1680958280491,28.16,28001.7347,67.7,-0.17757,0.00047,5.11299]
[1680958291573,28.17,28001.7726,67.7,-0.17758,0.00047,5.11217]
[1680958296611,28.17,28001.6578,67.7,-0.17766,0.00047,5.11366]
[1680958301644,28.18,28001.571,67.7,-0.17773,0.00047,5.11491]
[1680958307650,28.18,28001.4997,67.7,-0.1778,0.00047,5.11612]
[1680958312723,28.18,28001.4625,67.7,-0.17785,0.00047,5.11694]
[1680958322879,28.19,28001.5597,67.7,-0.17786,0.00047,5.11712]
[1680958327927,28.19,28001.338,67.7,-0.17799,0.00047,5.11946]
[1680958334650,28.2,28001.5001,67.7,-0.17795,0.00047,5.11879]
[1680958340650,28.2,28001.4615,67.7,-0.178,0.00047,5.11969]
[1680958352650,28.21,28001.4491,67.7,-0.17802,0.00047,5.1191]
[1680958358143,28.21,28001.3859,67.7,-0.17808,0.00047,5.12009]
[1680958364183,28.22,28002.8237,67.7,-0.17744,0.00047,5.10872]
[1680958369229,28.22,28003.4405,67.7,-0.17718,0.00047,5.10413]
[1680958374259,28.22,28003.4805,67.7,-0.17719,0.00047,5.10435]
[1680958391380,28.24,28003.3014,67.7,-0.17737,0.00047,5.10771]
[1680958396415,28.24,28003.2338,67.7,-0.17744,0.00047,5.1088]
[1680958401450,28.24,28003.1093,67.7,-0.17752,0.00047,5.11035]
[1680958412650,28.25,28005.079,67.7,-0.17662,0.00047,5.0933]
[1680958418572,28.26,28005.6178,67.7,-0.17641,0.00047,5.08956]
[1680958423608,28.26,28006.3779,67.7,-0.17609,0.00047,5.08387]
[1680958428643,28.27,28006.7289,67.7,-0.17596,0.00047,5.08163]
[1680958433650,28.27,28007.5027,67.7,-0.17564,0.00047,5.07587]
[1680958443754,28.28,28009.565,67.7,-0.17478,0.00046,5.06036]
[1680958448782,28.29,28011.608,67.7,-0.17388,0.00046,5.04421]
[1680958452050,28.29,28011.4332,67.7,-0.17398,0.00046,5.04603]
[1680958452075,28.29,28011.4332,67.7,-0.17398,0.00046,5.04603]
[1680958453764,28.29,28011.4655,67.7,-0.17398,0.00046,5.04612]
[1680958454806,28.29,28012.2242,67.7,-0.17364,0.00046,5.03999]
[1680958469216,28.31,28014.714,67.7,-0.17266,0.00046,5.02217]
[1680958475010,28.32,28016.9536,67.7,-0.17166,0.00046,5.00305]
[1680958480996,28.33,28017.2886,67.7,-0.17154,0.00046,5.00096]
[1680958486094,28.34,28017.4908,67.7,-0.17155,0.00046,5.00117]
[1680958487191,28.34,28017.4908,67.7,-0.17155,0.00046,5.00117]
[1680958487209,28.34,28017.4908,67.7,-0.17155,0.00046,5.00117]
[1680958493146,28.35,28017.3796,67.7,-0.17169,0.00046,5.00374]
[1680958494575,28.35,28017.4558,67.7,-0.17167,0.00046,5.00334]
[1680958500195,28.36,28017.0156,67.7,-0.17194,0.00046,5.00837]
[1680958507926,28.37,28016.9803,67.7,-0.17203,0.00046,5.01]
[1680958514290,28.38,28015.7698,67.7,-0.17268,0.00046,5.02174]
[1680958516837,28.38,28015.7062,67.7,-0.17273,0.00046,5.02268]
[1680958523650,28.39,28015.0084,67.7,-0.17312,0.00046,5.02982]
[1680958529650,28.4,28014.9031,67.7,-0.17323,0.00046,5.03184]
[1680958531570,28.4,28014.8814,67.7,-0.17321,0.00046,5.03058]
[1680958538650,28.41,28016.4299,67.7,-0.17258,0.00046,5.01908]
[1680958544559,28.42,28016.3625,67.7,-0.17267,0.00046,5.02085]
[1680958554629,28.43,28016.3244,67.7,-0.1728,0.00046,5.02314]
[1680958556420,28.43,28016.3244,67.7,-0.1728,0.00046,5.02314]
[1680958561681,28.44,28015.885,67.7,-0.17307,0.00046,5.02813]
[1680958566719,28.44,28015.4997,67.7,-0.1733,0.00046,5.03224]
[1680958574481,28.45,28015.782,67.7,-0.17322,0.00046,5.03081]
[1680958580650,28.46,28015.6379,67.7,-0.17337,0.00046,5.03362]
[1680958586650,28.47,28015.6497,67.7,-0.17342,0.00046,5.03458]
[1680958589868,28.47,28015.6218,67.7,-0.17347,0.00046,5.03534]
[1680958598650,28.46,28016.0516,67.7,-0.17311,0.00046,5.02793]
[1680958604650,28.45,28016.1523,67.7,-0.173,0.00046,5.02579]
[1680958610650,28.44,28016.3666,67.7,-0.17283,0.00046,5.02273]
[1680958616650,28.43,28016.3092,67.7,-0.17279,0.00046,5.02194]
[1680958622096,28.42,28016.3063,67.7,-0.17272,0.00046,5.02071]
[1680958627135,28.42,28015.9767,67.7,-0.17281,0.00046,5.0224]
[1680958633168,28.41,28015.835,67.7,-0.17281,0.00046,5.02232]
[1680958646262,28.39,28014.6704,67.7,-0.17319,0.00046,5.02918]
[1680958652650,28.38,28014.7715,67.7,-0.17303,0.00046,5.02525]
[1680958658352,28.37,28015.0518,67.7,-0.17284,0.00046,5.02166]
[1680958670444,28.36,28015.6107,67.7,-0.17245,0.00046,5.01461]
[1680958675484,28.35,28015.6136,67.7,-0.1724,0.00046,5.01362]
[1680958682650,28.34,28015.5933,67.7,-0.17233,0.00046,5.01246]
[1680958688566,28.34,28015.5785,67.7,-0.17228,0.00046,5.01145]
[1680958703650,28.32,28015.4416,67.7,-0.17219,0.00046,5.00979]
[1680958708705,28.31,28015.4384,67.7,-0.17214,0.00046,5.0089]
[1680958721650,28.3,28015.4184,67.7,-0.17198,0.00046,5.00493]
[1680958731868,28.29,28015.3871,67.7,-0.1719,0.00046,5.00344]
[1680958736901,28.28,28015.4178,67.7,-0.17184,0.00046,5.00232]
[1680958741943,28.27,28015.3816,67.7,-0.17181,0.00046,5.00177]
[1680958751528,28.26,28014.1678,67.7,-0.17228,0.00046,5.01029]
[1680958751533,28.26,28014.1678,67.7,-0.17228,0.00046,5.01029]
[1680958753461,28.26,28010.176,67.7,-0.17411,0.00046,5.04324]
[1680958756010,28.26,28010.1251,67.7,-0.1741,0.00046,5.04322]
[1680958763156,28.25,28006.7944,67.7,-0.17554,0.00047,5.06903]
[1680958769186,28.25,28004.3909,67.7,-0.17671,0.00047,5.08991]
[1680958784650,28.26,28004.4085,67.7,-0.17675,0.00047,5.08964]
[1680958790333,28.27,28004.3539,67.7,-0.17681,0.00047,5.09071]
[1680958795364,28.27,28004.4421,67.7,-0.1768,0.00047,5.09057]
[1680958801408,28.28,28004.3927,67.7,-0.17687,0.00047,5.09182]
[1680958811483,28.28,28004.1548,67.7,-0.17705,0.00047,5.09496]
[1680958816518,28.29,28002.5666,67.7,-0.17782,0.00047,5.10867]
[1680958821574,28.29,28002.8175,67.7,-0.17773,0.00047,5.10706]
[1680958821590,28.29,28002.8175,67.7,-0.17773,0.00047,5.10706]
[1680958833744,28.3,28002.6955,67.7,-0.1778,0.00047,5.1074]
[1680958839793,28.3,28005.0674,67.7,-0.17673,0.00047,5.08834]
[1680958844825,28.31,28004.4485,67.7,-0.17705,0.00047,5.09406]
[1680958850650,28.31,28004.5127,67.7,-0.17705,0.00047,5.09419]
[1680958855710,28.31,28004.5437,67.7,-0.17706,0.00047,5.09436]
[1680958860940,28.32,28004.116,67.7,-0.1773,0.00047,5.09855]
[1680958864488,28.32,28004.3079,67.7,-0.17722,0.00047,5.09727]
[1680958865394,28.32,28004.2663,67.7,-0.17725,0.00047,5.09772]
[1680958871008,28.33,28008.5131,67.7,-0.17532,0.00046,5.06327]
[1680958883094,28.34,28008.1224,67.7,-0.1756,0.00046,5.06825]
[1680958894167,28.35,28006.9221,67.7,-0.17619,0.00047,5.07783]
[1680958899215,28.35,28005.8864,67.7,-0.1767,0.00047,5.08706]
[1680958904053,28.35,28006.0442,67.7,-0.17665,0.00047,5.08621]
[1680958908357,28.36,28006.4835,67.7,-0.17648,0.00047,5.08314]
[1680958912035,28.36,28006.4111,67.7,-0.17654,0.00047,5.08421]
[1680958913948,28.36,28006.4049,67.7,-0.17656,0.00047,5.08449]
[1680958924623,28.37,28006.0711,67.7,-0.17678,0.00047,5.08852]
[1680958929656,28.37,28006.1534,67.7,-0.17677,0.00047,5.08839]
[1680958931998,28.38,28005.9227,67.7,-0.17689,0.00047,5.09052]
[1680958932290,28.38,28005.9227,67.7,-0.17689,0.00047,5.09052]
[1680958951813,28.39,28008.1629,67.7,-0.17594,0.00046,5.07252]
[1680958961949,28.4,28008.0579,67.7,-0.17605,0.00046,5.07461]
[1680958963124,28.4,28008.0079,67.7,-0.17608,0.00046,5.07514]
[1680958970650,28.39,28008.2093,67.7,-0.17587,0.00046,5.07131]
[1680958986156,28.36,28006.8215,67.7,-0.17629,0.00047,5.07877]
[1680958991188,28.35,28007.1271,67.7,-0.17608,0.00047,5.07488]
[1680958996226,28.34,28007.5856,67.7,-0.17579,0.00047,5.06975]
[1680959001258,28.33,28007.471,67.7,-0.17577,0.00047,5.06939]
[1680959012340,28.31,28007.4295,67.7,-0.17559,0.00047,5.06508]
[1680959018377,28.3,28007.4264,67.7,-0.17551,0.00047,5.0636]
[1680959028451,28.29,28007.7824,67.7,-0.17521,0.00047,5.05819]
[1680959030748,28.28,28007.7669,67.7,-0.17518,0.00047,5.05759]
[1680959036505,28.28,28008.2236,67.7,-0.1749,0.00046,5.0526]
[1680959041866,28.27,28008.272,67.7,-0.17484,0.00046,5.0515]
[1680959047609,28.26,28008.3532,67.7,-0.1747,0.00046,5.04897]
[1680959052643,28.25,28008.2223,67.7,-0.1747,0.00046,5.04892]
[1680959057650,28.24,28008.0199,67.7,-0.17473,0.00047,5.04947]
[1680959062714,28.24,28008.0199,67.7,-0.17467,0.00047,5.04834]
[1680959068321,28.23,28007.903,67.7,-0.17467,0.00047,5.04841]
[1680959073793,28.22,28007.7584,67.7,-0.17461,0.00047,5.04623]
[1680959078828,28.21,28007.81,67.7,-0.17452,0.00047,5.04448]
[1680959084650,28.21,28008.1892,67.7,-0.17428,0.00046,5.04022]
[1680959089899,28.2,28008.0745,67.7,-0.17426,0.00047,5.03991]
[1680959108036,28.17,28008.4848,67.7,-0.17387,0.00046,5.03277]
[1680959111435,28.17,28008.4694,67.7,-0.17385,0.00046,5.03229]
[1680959117126,28.16,28008.4585,67.7,-0.17379,0.00046,5.0312]
[1680959123650,28.15,28008.4368,67.7,-0.17373,0.00046,5.0302]
[1680959129146,28.15,28008.4306,67.7,-0.1737,0.00046,5.02967]
[1680959135650,28.14,28008.4152,67.7,-0.17357,0.00046,5.02624]
[1680959141358,28.13,28008.389,67.7,-0.17352,0.00046,5.02533]
[1680959144003,28.13,28008.3015,67.7,-0.17354,0.00047,5.02569]
[1680959150126,28.12,28008.4975,67.7,-0.17341,0.00046,5.0233]
[1680959153206,28.12,28007.6775,67.7,-0.17374,0.00047,5.02926]
[1680959158491,28.11,28008.2844,67.7,-0.1734,0.00047,5.02305]
[1680959163522,28.11,28008.6616,67.7,-0.17318,0.00046,5.01899]
[1680959168554,28.1,28008.7141,67.7,-0.1731,0.00046,5.01767]
[1680959174595,28.09,28008.7373,67.7,-0.17304,0.00046,5.01643]
[1680959179637,28.09,28008.5122,67.7,-0.17309,0.00046,5.01746]
[1680959189867,28.08,28008.3104,67.7,-0.17309,0.00047,5.01743]
[1680959194900,28.07,28008.227,67.7,-0.17304,0.00047,5.01545]
[1680959200946,28.06,28008.1121,67.7,-0.17304,0.00047,5.0154]
[1680959205994,28.06,28008.1527,67.7,-0.17297,0.00047,5.01406]
[1680959228145,28.03,28006.5659,67.7,-0.1735,0.00047,5.02354]
[1680959238224,28.02,28007.2376,67.7,-0.17309,0.00047,5.01617]
[1680959243257,28.02,28007.5136,67.7,-0.17292,0.00047,5.01304]
[1680959248293,28.01,28007.5935,67.7,-0.17284,0.00047,5.01157]
[1680959258362,28.0,28007.9692,67.7,-0.17253,0.00047,5.00505]
[1680959261094,28.0,28007.9606,67.7,-0.17252,0.00047,5.00482]
[1680959267650,27.99,28007.955,67.7,-0.17247,0.00047,5.00383]
[1680959270832,27.99,28007.9103,67.7,-0.17246,0.00047,5.00377]
[1680959279650,27.98,28007.8963,67.7,-0.1724,0.00047,5.00257]
[1680959285549,27.98,28007.8109,67.7,-0.17239,0.00047,5.00243]
[1680959290581,27.97,28007.8047,67.7,-0.17236,0.00047,5.00177]
[1680959306650,27.96,28007.8592,67.7,-0.17221,0.00047,4.99907]
[1680959312650,27.95,28007.893,67.7,-0.1721,0.00047,4.99614]
[1680959318650,27.95,28007.9337,67.7,-0.17204,0.00047,4.99499]
[1680959330650,27.94,28007.972,67.7,-0.17194,0.00047,4.99311]
[1680959336650,27.93,28007.9658,67.7,-0.1719,0.00047,4.99239]
[1680959341962,27.93,28007.9627,67.7,-0.17187,0.00047,4.99178]
[1680959348650,27.92,28007.8858,67.7,-0.17186,0.00047,4.99156]
[1680959365335,27.91,28007.9381,67.7,-0.17172,0.00047,4.98902]
[1680959387650,27.89,28007.9318,67.7,-0.17154,0.00047,4.98467]
[1680959393650,27.89,28007.9318,67.7,-0.1715,0.00047,4.98399]
[1680959399570,27.88,28008.038,67.7,-0.17142,0.00047,4.98242]
[1680959410645,27.88,28007.566,67.7,-0.17157,0.00047,4.98524]
[1680959411216,27.88,28007.566,67.7,-0.17157,0.00047,4.98524]
[1680959417650,27.87,28008.158,67.7,-0.17126,0.00047,4.97948]
[1680959420973,27.87,28008.1364,67.7,-0.17125,0.00047,4.97934]
[1680959427769,27.87,28007.9856,67.7,-0.17128,0.00047,4.97989]
[1680959433717,27.86,28008.2802,67.7,-0.17107,0.00047,4.97505]
[1680959440135,27.86,28008.5085,67.7,-0.17093,0.00047,4.97243]
[1680959440914,27.86,28009.2808,67.7,-0.17056,0.00046,4.96579]
[1680959441857,27.86,28013.2492,67.7,-0.16872,0.00046,4.93205]
[1680959447650,27.86,28014.9901,67.7,-0.16791,0.00046,4.91705]
[1680959453644,27.85,28014.8416,67.7,-0.16797,0.00046,4.91823]
[1680959458990,27.85,28015.769,67.7,-0.16754,0.00046,4.91019]
[1680959465256,27.85,28015.6573,67.7,-0.16759,0.00046,4.91107]
[1680959471650,27.85,28015.4056,67.7,-0.16769,0.00046,4.91304]
[1680959477107,27.85,28015.7931,67.7,-0.16751,0.00046,4.90967]
[1680959483650,27.85,28015.503,67.7,-0.16764,0.00046,4.91202]
[1680959489650,27.85,28015.4906,67.7,-0.16764,0.00046,4.91202]
[1680959495329,27.85,28015.6683,67.7,-0.16751,0.00046,4.9086]
[1680959500367,27.85,28015.5328,67.7,-0.16756,0.00046,4.90968]
[1680959505403,27.85,28015.1635,67.7,-0.16773,0.00046,4.91274]
[1680959510431,27.85,28014.3875,67.7,-0.16808,0.00046,4.91921]
[1680959515475,27.85,28014.4169,67.7,-0.16806,0.00046,4.91882]
[1680959520510,27.85,28014.5124,67.7,-0.16801,0.00046,4.91788]
[1680959525650,27.85,28014.6763,67.7,-0.16793,0.00046,4.91635]
[1680959531650,27.84,28014.7079,67.7,-0.1679,0.00046,4.91595]
[1680959537627,27.84,28014.6502,67.7,-0.16792,0.00046,4.9163]
[1680959543650,27.84,28014.561,67.7,-0.16796,0.00046,4.91692]
[1680959548701,27.84,28013.8088,67.7,-0.1683,0.00046,4.92317]
[1680959553736,27.84,28014.3265,67.7,-0.168,0.00046,4.91682]
[1680959558775,27.84,28014.4557,67.7,-0.16794,0.00046,4.9156]
[1680959563813,27.84,28014.4849,67.7,-0.16792,0.00046,4.91524]
[1680959568856,27.84,28014.5649,67.7,-0.16788,0.00046,4.91446]
[1680959573889,27.84,28014.8795,67.7,-0.16773,0.00046,4.91169]
[1680959579650,27.84,28014.9048,67.7,-0.16771,0.00046,4.91136]
[1680959584969,27.84,28014.867,67.7,-0.16772,0.00046,4.9116]
[1680959591015,27.84,28015.1438,67.7,-0.16759,0.00046,4.90916]
[1680959597061,27.84,28014.9014,67.7,-0.1677,0.00046,4.91112]
[1680959602091,27.84,28015.0298,67.7,-0.16763,0.00046,4.90996]
[1680959607127,27.84,28014.6244,67.7,-0.16782,0.00046,4.91333]
[1680959612158,27.84,28014.7267,67.7,-0.16772,0.00046,4.91055]
[1680959622298,27.83,28014.9005,67.7,-0.16763,0.00046,4.90893]
[1680959627650,27.83,28015.1327,67.7,-0.16752,0.00046,4.9069]
[1680959633650,27.83,28014.9903,67.7,-0.16758,0.00046,4.90804]
[1680959639650,27.83,28014.9842,67.7,-0.16758,0.00046,4.90802]
[1680959645456,27.83,28014.9241,67.7,-0.16761,0.00046,4.90846]
[1680959651650,27.83,28014.981,67.7,-0.16758,0.00046,4.9079]
[1680959657565,27.83,28015.1017,67.7,-0.16752,0.00046,4.90681]
[1680959662803,27.83,28015.2125,68.1,-0.16746,0.00046,4.90582]
[1680959668643,27.83,28015.247,68.1,-0.16744,0.00046,4.90546]
[1680959679720,27.83,28013.8194,68.1,-0.16805,0.00046,4.91563]
[1680959684753,27.83,28014.0925,68.1,-0.16792,0.00046,4.91321]
[1680959690650,27.83,28014.4325,68.1,-0.16776,0.00046,4.91023]
[1680959695833,27.83,28014.3841,68.1,-0.16777,0.00046,4.91056]
[1680959700870,27.83,28013.768,68.1,-0.16805,0.00046,4.91569]
[1680959710933,27.83,28014.0065,68.1,-0.16793,0.00046,4.91344]
[1680959715974,27.83,28013.7265,68.1,-0.16805,0.00046,4.91571]
[1680959721008,27.82,28014.0419,68.1,-0.1679,0.00046,4.91293]
[1680959726047,27.82,28014.3826,68.1,-0.16774,0.00046,4.90995]
[1680959727243,27.82,28014.3095,68.1,-0.16777,0.00046,4.91055]
[1680959733091,27.82,28014.0672,68.1,-0.16783,0.00046,4.9107]
[1680959738650,27.82,28014.1702,68.1,-0.16778,0.00046,4.90974]
[1680959744171,27.82,28014.4994,68.1,-0.16763,0.00046,4.90687]
[1680959749208,27.82,28015.0762,68.1,-0.16736,0.00046,4.90192]
[1680959752161,27.82,28014.9408,68.1,-0.16742,0.00046,4.90306]
[1680959759650,27.82,28015.016,68.1,-0.16738,0.00046,4.90238]
[1680959765650,27.82,28014.8021,68.1,-0.16748,0.00046,4.90416]
[1680959768210,27.82,28014.799,68.1,-0.16748,0.00046,4.90418]
[1680959770925,27.82,28014.8467,68.1,-0.16746,0.00046,4.90375]
[1680959777650,27.82,28014.8405,68.1,-0.16746,0.00046,4.90374]
[1680959783500,27.82,28014.8251,68.1,-0.16746,0.00046,4.90384]
[1680959789650,27.82,28015.1273,68.1,-0.16732,0.00046,4.90123]
[1680959795654,27.82,28015.1203,68.1,-0.16728,0.00046,4.89945]
[1680959800748,27.82,28014.7387,68.1,-0.16745,0.00046,4.90269]
[1680959800916,27.82,28014.7387,68.1,-0.16745,0.00046,4.90269]
[1680959807650,27.82,28014.6964,68.1,-0.16747,0.00046,4.903]
[1680959811980,27.82,28014.8925,68.1,-0.16738,0.00046,4.90132]
[1680959819650,27.82,28014.8771,68.1,-0.16739,0.00046,4.90142]
[1680959824917,27.82,28014.9948,68.1,-0.16733,0.00046,4.90041]
[1680959831650,27.82,28014.8109,68.1,-0.16741,0.00046,4.90194]
[1680959837005,27.82,28014.8839,68.1,-0.16738,0.00046,4.9013]
[1680959842043,27.82,28014.5039,68.1,-0.16755,0.00046,4.90451]
[1680959848085,27.82,28014.6385,68.1,-0.16749,0.00046,4.90333]
[1680959854120,27.82,28014.6531,68.1,-0.16743,0.00046,4.90134]
[1680959859163,27.82,28014.7931,68.1,-0.16737,0.00046,4.90013]
[1680959864194,27.82,28014.8092,68.1,-0.16736,0.00046,4.89998]
[1680959869239,27.82,28014.723,68.1,-0.1674,0.00046,4.9007]
[1680959872009,27.82,28014.9999,68.1,-0.16727,0.00046,4.89834]
[1680959876985,27.82,28015.7031,68.1,-0.16695,0.00046,4.8924]
[1680959882376,27.82,28015.8762,68.1,-0.16687,0.00046,4.89098]
[1680959887410,27.82,28015.2085,68.1,-0.16718,0.00046,4.89668]
[1680959887422,27.82,28015.2085,68.1,-0.16718,0.00046,4.89668]
[1680959890960,27.82,28015.0924,68.1,-0.16724,0.00046,4.89767]
[1680959897491,27.82,28014.9693,68.1,-0.16729,0.00046,4.89871]
[1680959902522,27.82,28015.217,68.1,-0.16718,0.00046,4.89661]
[1680959907564,27.82,28015.0316,68.1,-0.16726,0.00046,4.89818]
[1680959912585,27.82,28014.9639,68.1,-0.16725,0.00046,4.89693]
[1680959917622,27.82,28015.2546,68.1,-0.16712,0.00046,4.89447]
[1680959920918,27.82,28015.5646,68.1,-0.16697,0.00046,4.89185]
[1680959926689,27.82,28015.6368,68.1,-0.16694,0.00046,4.89128]
[1680959933650,27.82,28015.8775,68.1,-0.16684,0.00046,4.88931]
[1680959944902,27.82,28015.7174,68.1,-0.16692,0.00046,4.89078]
[1680959944910,27.82,28015.7174,68.1,-0.16692,0.00046,4.89078]
[1680959955979,27.82,28015.5504,68.1,-0.167,0.00046,4.89229]
[1680959956005,27.82,28015.5504,68.1,-0.167,0.00046,4.89229]
[1680959963650,27.82,28015.6234,68.1,-0.16697,0.00046,4.89173]
[1680959969066,27.82,28015.6772,68.1,-0.16694,0.00046,4.89131]
[1680959974099,27.82,28015.5941,68.1,-0.16694,0.00046,4.89023]
[1680959976660,27.82,28015.7141,68.1,-0.16688,0.00046,4.88923]
[1680959982162,27.82,28015.664,68.1,-0.16691,0.00046,4.88971]
[1680959982173,27.82,28015.664,68.1,-0.16691,0.00046,4.88971]
[1680959989209,27.82,28015.5032,68.1,-0.16695,0.00046,4.89046]
[1680959992068,27.82,28015.4793,68.1,-0.16695,0.00046,4.89048]
[1680959997266,27.82,28015.1823,68.1,-0.16709,0.00046,4.89295]
[1680960002305,27.82,28015.1792,68.1,-0.16709,0.00046,4.893]
[1680960002333,27.82,28015.1792,68.1,-0.16709,0.00046,4.893]
[1680960008650,27.82,28015.183,68.1,-0.16709,0.00046,4.893]
[1680960010925,27.82,28015.1061,68.1,-0.16712,0.00046,4.89366]
[1680960017650,27.82,28015.4383,68.1,-0.16697,0.00046,4.89089]
[1680960023448,27.82,28015.0267,68.1,-0.16717,0.00046,4.89441]
[1680960028490,27.82,28015.339,68.1,-0.16702,0.00046,4.89178]
[1680960033526,27.82,28014.8643,68.1,-0.1672,0.00046,4.89402]
[1680960033539,27.82,28014.8643,68.1,-0.1672,0.00046,4.89402]
[1680960039566,27.82,28015.1858,68.1,-0.16702,0.00046,4.89083]
[1680960044650,27.81,28015.2357,68.1,-0.16698,0.00046,4.88996]
[1680960050640,27.81,28015.3064,68.1,-0.16692,0.00046,4.88883]
[1680960055586,27.81,28015.2333,68.1,-0.16693,0.00046,4.8891]
[1680960062650,27.81,28015.2094,68.1,-0.16694,0.00046,4.88929]
[1680960068650,27.81,28015.1255,68.1,-0.16698,0.00046,4.89007]
[1680960073847,27.81,28015.1616,68.1,-0.16697,0.00046,4.88981]
[1680960080650,27.81,28014.2369,68.1,-0.1674,0.00046,4.8977]
[1680960085934,27.81,28014.2406,68.1,-0.1674,0.00046,4.89767]
[1680960090985,27.81,28013.3529,68.1,-0.1678,0.00046,4.90518]
[1680960097015,27.8,28013.0312,68.1,-0.16787,0.00046,4.90545]
[1680960100950,27.8,28013.1788,68.1,-0.16779,0.00046,4.90387]
[1680960106076,27.8,28013.2872,68.1,-0.16773,0.00046,4.9028]
[1680960111112,27.8,28013.2378,68.1,-0.16775,0.00046,4.90319]
[1680960116650,27.8,28013.1901,68.1,-0.16777,0.00046,4.90356]
[1680960122190,27.8,28013.7969,68.1,-0.16749,0.00046,4.8984]
[1680960127224,27.8,28013.5753,68.1,-0.16759,0.00046,4.90029]
[1680960132264,27.8,28013.7684,68.1,-0.1675,0.00046,4.89864]
[1680960137293,27.8,28012.9513,68.1,-0.16788,0.00046,4.90556]
[1680960142327,27.8,28012.912,68.1,-0.16789,0.00046,4.90584]
[1680960149650,27.8,28013.2234,68.1,-0.16775,0.00046,4.90313]
[1680960155422,27.8,28013.2418,68.1,-0.16769,0.00046,4.9011]
[1680960160947,27.8,28013.1279,68.1,-0.16774,0.00046,4.90206]
[1680960167650,27.8,28014.0978,68.1,-0.16726,0.00046,4.89323]
[1680960173558,27.79,28013.9793,68.1,-0.16729,0.00046,4.89369]
[1680960178599,27.79,28013.8785,68.1,-0.16731,0.00046,4.89409]
[1680960183626,27.79,28013.9,68.1,-0.16728,0.00046,4.89345]
[1680960188650,27.78,28013.8677,68.1,-0.16727,0.00046,4.89326]
[1680960188882,27.78,28013.8677,68.1,-0.16727,0.00046,4.89326]
[1680960188906,27.78,28013.8677,68.1,-0.16727,0.00046,4.89326]
[1680960197650,27.78,28013.963,68.1,-0.16722,0.00046,4.89243]
[1680960197651,27.78,28013.963,68.1,-0.16722,0.00046,4.89243]
[1680960201206,27.78,28013.9537,68.1,-0.16723,0.00046,4.89253]
[1680960203691,27.78,28013.1029,68.1,-0.16762,0.00046,4.89979]
[1680960206144,27.78,28013.1805,68.1,-0.16758,0.00046,4.89912]
[1680960211125,27.78,28013.2435,68.1,-0.16756,0.00046,4.89859]
[1680960216857,27.78,28013.2818,68.1,-0.16749,0.00046,4.89643]
[1680960218468,27.78,28012.8749,68.1,-0.16768,0.00046,4.8999]
[1680960223917,27.78,28013.2663,68.1,-0.1675,0.00046,4.89658]
[1680960230650,27.78,28013.1562,68.1,-0.16755,0.00046,4.89753]
[1680960235987,27.78,28013.2146,68.1,-0.16752,0.00046,4.89704]
[1680960241027,27.78,28013.2999,68.1,-0.16748,0.00046,4.89631]
[1680960246114,27.78,28013.4336,68.1,-0.16742,0.00046,4.89519]
[1680960251147,27.78,28013.7182,68.1,-0.16729,0.00046,4.89279]
[1680960262583,27.79,28013.6889,68.1,-0.16731,0.00046,4.8931]
[1680960262595,27.79,28013.6889,68.1,-0.16731,0.00046,4.8931]
[1680960273303,27.79,28013.048,68.1,-0.16756,0.00046,4.89678]
[1680960273313,27.79,28013.048,68.1,-0.16756,0.00046,4.89678]
[1680960277378,27.79,28013.3225,68.1,-0.16744,0.00046,4.89445]
[1680960279777,27.79,28013.1686,68.1,-0.16751,0.00046,4.89576]
[1680960283423,27.79,28013.0024,68.1,-0.16758,0.00046,4.89718]
[1680960284697,27.79,28013.0354,68.1,-0.16757,0.00046,4.8969]
[1680960289385,27.79,28012.3445,68.1,-0.16789,0.00046,4.90277]
[1680960294450,27.79,28012.4574,68.1,-0.16783,0.00046,4.90178]
[1680960299486,27.79,28012.4665,68.1,-0.16783,0.00046,4.90167]
[1680960304523,27.78,28012.5164,68.1,-0.1678,0.00046,4.90122]
[1680960309552,27.78,28011.7763,68.1,-0.16814,0.00046,4.9075]
[1680960314592,27.78,28011.4245,68.1,-0.1683,0.00046,4.91042]
[1680960319626,27.78,28012.2298,68.1,-0.16793,0.00046,4.90353]
[1680960324661,27.78,28011.9666,68.1,-0.16805,0.00046,4.90572]
[1680960329694,27.78,28010.9787,68.1,-0.1685,0.00046,4.91407]
[1680960330299,27.78,28010.9787,68.1,-0.1685,0.00046,4.91407]
[1680960338650,27.78,28011.2745,68.1,-0.16831,0.00046,4.90954]
[1680960343792,27.78,28011.3197,68.1,-0.16828,0.00046,4.90908]
[1680960348829,27.78,28011.4973,68.1,-0.1682,0.00046,4.9075]
[1680960353888,27.78,28011.6695,68.1,-0.16812,0.00046,4.90597]
[1680960358931,27.78,28006.885,68.1,-0.17033,0.00047,4.94654]
[1680960364003,27.78,28005.3628,68.1,-0.17102,0.00047,4.95909]
[1680960374078,27.77,28004.42,68.1,-0.17142,0.00047,4.9663]
[1680960380550,27.77,28005.3701,68.1,-0.17095,0.00047,4.9578]
[1680960380575,27.77,28005.3701,68.1,-0.17095,0.00047,4.9578]
[1680960386160,27.77,28005.4884,68.1,-0.17087,0.00047,4.95626]
[1680960390424,27.76,28005.1299,68.1,-0.17102,0.00047,4.959]
[1680960401265,27.78,28004.7927,68.1,-0.17131,0.00047,4.96332]
[1680960402685,27.79,28004.8018,68.1,-0.17132,0.00047,4.96357]
[1680960407542,27.79,28004.6951,68.1,-0.17142,0.00047,4.96546]
[1680960413362,27.81,28004.1385,68.1,-0.17184,0.00047,4.97308]
[1680960414863,27.81,28004.507,68.1,-0.17169,0.00047,4.97026]
[1680960420414,27.83,28004.264,68.1,-0.1719,0.00047,4.9742]
[1680960425650,27.84,28005.0979,68.1,-0.17159,0.00047,4.96868]
[1680960431650,27.85,28005.2902,68.1,-0.17161,0.00047,4.96894]
[1680960437082,27.86,28005.5146,68.1,-0.17159,0.00047,4.9686]
[1680960437092,27.86,28005.5146,68.1,-0.17159,0.00047,4.9686]
[1680960443584,27.87,28005.1108,68.1,-0.17189,0.00047,4.97419]
[1680960448615,27.88,28004.1262,68.1,-0.17243,0.00047,4.98402]
[1680960454669,27.89,28003.8577,68.1,-0.17261,0.00047,4.98618]
[1680960464741,27.91,28003.8821,68.1,-0.17275,0.00047,4.98879]
[1680960466326,27.91,28003.8652,68.1,-0.17277,0.00047,4.98921]
[1680960473650,27.91,28003.5603,68.1,-0.17288,0.00047,4.99112]
[1680960478841,27.9,28003.3671,68.1,-0.17293,0.00047,4.99208]
[1680960483870,27.9,28003.2817,68.1,-0.17294,0.00047,4.99214]
[1680960486366,27.9,28003.2749,68.1,-0.17292,0.00047,4.99192]
[1680960488801,27.89,28003.1874,68.1,-0.17294,0.00047,4.99227]
[1680960494650,27.89,28003.3593,68.1,-0.17282,0.00047,4.99002]
[1680960500650,27.88,28003.2095,68.1,-0.17285,0.00047,4.9905]
[1680960510921,27.88,28003.1497,68.1,-0.17281,0.00047,4.98984]
[1680960510945,27.88,28003.1497,68.1,-0.17281,0.00047,4.98984]
[1680960516467,27.87,28003.1005,68.1,-0.17275,0.00047,4.98765]
[1680960517695,27.87,28000.4044,68.1,-0.17401,0.00047,5.01034]
[1680960517904,27.87,28000.4044,68.1,-0.17401,0.00047,5.01034]
[1680960518548,27.87,28000.0135,68.1,-0.17419,0.00047,5.01349]
[1680960519721,27.87,27999.5165,68.1,-0.17441,0.00047,5.01753]
[1680960520359,27.87,28000.5188,68.1,-0.17393,0.00047,5.00889]
[1680960520961,27.87,28000.5188,68.1,-0.17393,0.00047,5.00889]
[1680960536650,27.85,28002.925,68.1,-0.17267,0.00047,4.98615]
[1680960542650,27.85,28002.9126,68.1,-0.17263,0.00047,4.98552]
[1680960548408,27.84,28002.5705,68.1,-0.17276,0.00047,4.98781]
[1680960553439,27.84,28002.5032,68.1,-0.17276,0.00047,4.98776]
[1680960558476,27.84,28002.0774,68.1,-0.17292,0.00047,4.99062]
[1680960568546,27.83,28001.9876,68.1,-0.17289,0.00047,4.99011]
[1680960578622,27.82,28000.4964,68.1,-0.17348,0.00047,4.99964]
[1680960588693,27.81,28000.6232,68.1,-0.17334,0.00047,4.99721]
[1680960593730,27.81,28000.4538,68.1,-0.17339,0.00047,4.99797]
[1680960598765,27.8,27999.8698,68.1,-0.17363,0.00047,5.00224]
[1680960604800,27.8,27999.6304,68.1,-0.17369,0.00047,5.00344]
[1680960607853,27.79,27999.8818,70.5,-0.17355,0.00047,5.0009]
[1680960607857,27.79,27999.8818,70.5,-0.17355,0.00047,5.0009]
[1680960607870,27.79,27999.8818,70.5,-0.17355,0.00047,5.0009]
[1680960607888,27.79,27999.8818,70.5,-0.17355,0.00047,5.0009]
[1680960607985,27.79,27999.8818,70.5,-0.17355,0.00047,5.0009]
[1680960611858,27.8,27995.5122,70.5,-0.17568,0.00048,5.03894]
[1680960622953,27.82,27996.9754,70.5,-0.17512,0.00048,5.02907]
[1680960628993,27.82,27996.8709,70.5,-0.17525,0.00048,5.03134]
[1680960634026,27.83,27995.6946,70.5,-0.17582,0.00048,5.04058]
[1680960640076,27.84,27996.0029,70.5,-0.17575,0.00048,5.03926]
[1680960646111,27.85,27995.9674,70.5,-0.17583,0.00048,5.04084]
[1680960651147,27.86,27995.9827,70.5,-0.17589,0.00048,5.04177]
[1680960656203,27.86,27996.0241,70.5,-0.17592,0.00048,5.04246]
[1680960661279,27.87,27995.0977,70.5,-0.17642,0.00048,5.05129]
[1680960666440,27.88,27995.2282,70.5,-0.17641,0.00048,5.05116]
[1680960676507,27.89,27990.3914,70.5,-0.17883,0.00048,5.09389]
[1680960681539,27.89,27991.0954,70.5,-0.17853,0.00048,5.08865]
[1680960681801,27.89,27991.0954,70.5,-0.17853,0.00048,5.08865]
[1680960694634,27.91,27991.721,70.5,-0.1783,0.00048,5.08358]
[1680960700134,27.91,27991.7367,70.5,-0.17833,0.00048,5.08418]
[1680960702362,27.91,27991.9104,70.5,-0.17826,0.00048,5.08297]
[1680960703603,27.91,27994.5405,70.5,-0.17701,0.00048,5.06094]
[1680960704316,27.91,27995.3884,70.5,-0.17662,0.00048,5.05395]
[1680960708771,27.92,27995.9033,70.5,-0.17642,0.00048,5.05046]
[1680960714773,27.93,27995.1279,70.5,-0.17684,0.00048,5.05799]
[1680960719802,27.93,27993.2057,70.5,-0.1778,0.00048,5.07495]
[1680960725699,27.94,27994.9759,70.5,-0.177,0.00048,5.06078]
[1680960736939,27.95,27994.9956,70.5,-0.17709,0.00048,5.06246]
[1680960741973,27.95,27994.9096,70.5,-0.17718,0.00048,5.06394]
[1680960747011,27.96,27995.0512,70.5,-0.17715,0.00048,5.0635]
[1680960752044,27.96,27995.6129,70.5,-0.17688,0.00048,5.05769]
[1680960757077,27.97,27996.1017,70.5,-0.17669,0.00048,5.05437]
[1680960762071,27.97,27995.9471,70.5,-0.1768,0.00048,5.0563]
[1680960767151,27.98,27998.705,70.5,-0.17555,0.00047,5.03412]
[1680960772184,27.99,27998.1569,70.5,-0.17586,0.00047,5.03964]
[1680960779650,27.99,27998.1279,70.5,-0.17594,0.00047,5.04112]
[1680960790309,28.01,27997.9248,70.5,-0.17614,0.00047,5.0447]
[1680960797370,28.01,27998.0503,70.5,-0.17614,0.00047,5.04482]
[1680960803650,28.02,27998.3036,70.5,-0.17608,0.00047,5.04372]
[1680960809537,28.03,27999.5556,70.5,-0.17554,0.00047,5.03423]
[1680960811756,28.03,28002.5811,70.5,-0.17409,0.00047,5.00735]
[1680960812219,28.03,28002.5811,70.5,-0.17409,0.00047,5.00735]
[1680960814058,28.03,28007.7251,70.5,-0.17171,0.00047,4.96451]
[1680960820994,28.05,28013.3784,70.5,-0.16921,0.00046,4.91904]
[1680960825677,28.06,28013.4273,70.5,-0.16928,0.00046,4.92029]
[1680960830534,28.07,28013.4445,70.5,-0.16934,0.00046,4.92146]
[1680960831596,28.07,28013.67,70.5,-0.16925,0.00046,4.91989]
[1680960831676,28.07,28013.67,70.5,-0.16925,0.00046,4.91989]
[1680960835555,28.08,28013.5133,70.5,-0.1694,0.00046,4.92258]
[1680960840508,28.09,28015.0623,70.5,-0.16878,0.00046,4.91131]
[1680960848650,28.11,28015.1453,70.5,-0.16891,0.00046,4.91383]
[1680960848651,28.11,28015.1453,70.5,-0.16891,0.00046,4.91383]
[1680960849606,28.11,28015.1453,70.5,-0.16891,0.00046,4.91383]
[1680960855858,28.11,28015.3105,70.5,-0.16884,0.00046,4.91243]
[1680960861894,28.11,28013.0253,70.5,-0.16986,0.00046,4.9312]
[1680960866939,28.1,28012.689,70.5,-0.17,0.00046,4.93359]
[1680960871973,28.1,28012.4726,70.5,-0.17003,0.00046,4.93313]
[1680960878014,28.1,28012.9226,70.5,-0.16979,0.00046,4.92885]
[1680960880968,28.1,28012.9226,70.5,-0.16979,0.00046,4.92885]
[1680960886069,28.09,28011.9423,70.5,-0.17021,0.00046,4.93643]
[1680960886838,28.09,28011.9423,70.5,-0.17021,0.00046,4.93643]
[1680960897148,28.09,28012.4119,70.5,-0.16994,0.00046,4.93154]
[1680960902180,28.08,28012.3064,70.5,-0.16997,0.00046,4.932]
[1680960904617,28.08,28012.6102,70.5,-0.16982,0.00046,4.92928]
[1680960904636,28.08,28012.6102,70.5,-0.16982,0.00046,4.92928]
[1680960906723,28.08,28010.7579,70.5,-0.17069,0.00046,4.9452]
[1680960913315,28.1,28001.6548,70.5,-0.17504,0.00047,5.02351]
[1680960913889,28.1,28001.6548,70.5,-0.17504,0.00047,5.02351]
[1680960915537,28.1,28014.543,70.5,-0.16907,0.00046,4.91569]
[1680960918752,28.1,28019.1653,70.5,-0.16694,0.00046,4.87662]
[1680960924392,28.1,28019.1751,70.5,-0.16694,0.00046,4.87646]
[1680960934457,28.1,28016.7722,70.5,-0.16798,0.00046,4.89468]
[1680960937087,28.1,28016.8067,70.5,-0.16796,0.00046,4.89431]
[1680960942515,28.1,28017.3981,70.5,-0.16768,0.00046,4.88913]
[1680960943395,28.1,28017.3981,70.5,-0.16768,0.00046,4.88913]
[1680960948343,28.09,28018.0991,70.5,-0.16735,0.00046,4.8831]
[1680960958633,28.09,28017.9579,70.5,-0.1674,0.00046,4.88404]
[1680960971650,28.09,28017.7556,70.5,-0.16748,0.00046,4.88541]
[1680960977650,28.09,28017.6717,70.5,-0.16751,0.00046,4.88597]
[1680960982802,28.09,28018.1756,70.5,-0.16727,0.00046,4.88159]
[1680960987834,28.09,28018.011,70.5,-0.16734,0.00046,4.88287]
[1680960992871,28.09,28017.7573,70.5,-0.1674,0.00046,4.88307]
[1680960996456,28.09,28017.9873,70.5,-0.16729,0.00046,4.88107]
[1680960996479,28.09,28017.9873,70.5,-0.16729,0.00046,4.88107]
[1680961002938,28.09,28018.2186,70.5,-0.16718,0.00046,4.87899]
[1680961007978,28.09,28018.6364,70.5,-0.16699,0.00046,4.87539]
[1680961013011,28.09,28018.786,70.5,-0.16691,0.00046,4.87407]
[1680961015524,28.09,28018.8975,70.5,-0.16686,0.00046,4.87312]
[1680961021068,28.08,28018.0436,70.5,-0.16725,0.00046,4.88019]
[1680961031142,28.08,28018.7352,70.5,-0.16692,0.00046,4.87419]
[1680961036170,28.08,28019.4593,70.5,-0.16659,0.00046,4.86806]
[1680961041208,28.08,28020.0557,70.5,-0.16632,0.00046,4.86303]
[1680961046236,28.08,28019.85,70.5,-0.16641,0.00046,4.86477]
[1680961051277,28.08,28019.3532,70.5,-0.16659,0.00046,4.86712]
[1680961058650,28.08,28019.1423,70.5,-0.16669,0.00046,4.86887]
[1680961064420,28.08,28019.0845,70.5,-0.16671,0.00046,4.86933]
[1680961070460,28.08,28019.1306,70.5,-0.16669,0.00046,4.86892]
[1680961076511,28.08,28019.6199,70.5,-0.16646,0.00046,4.86478]
[1680961081541,28.08,28019.4754,70.5,-0.16653,0.00046,4.866]
[1680961088650,28.08,28019.2584,70.5,-0.16663,0.00046,4.86781]
[1680961094638,28.08,28019.2814,70.5,-0.16662,0.00046,4.8676]
[1680961100650,28.08,28019.6008,70.5,-0.16647,0.00046,4.86492]
[1680961106650,28.08,28019.5763,70.5,-0.16648,0.00046,4.86513]
[1680961111757,28.08,28019.4509,70.5,-0.16649,0.00046,4.86435]
[1680961118650,28.08,28019.5217,70.5,-0.16646,0.00046,4.86377]
[1680961123839,28.08,28019.9094,70.5,-0.16629,0.00046,4.86051]
[1680961128874,28.08,28019.9688,70.5,-0.16626,0.00046,4.86004]
[1680961134911,28.08,28016.9914,70.5,-0.16762,0.00046,4.88502]
[1680961136749,28.08,28017.051,70.5,-0.16759,0.00046,4.88447]
[1680961141962,28.08,28017.237,70.5,-0.16749,0.00046,4.88278]
[1680961147004,28.08,28017.3941,70.5,-0.16742,0.00046,4.88135]
[1680961151588,28.08,28017.7461,70.5,-0.16725,0.00046,4.8783]
[1680961157650,28.08,28017.732,70.5,-0.16725,0.00046,4.87831]
[1680961163650,28.08,28017.8025,70.5,-0.16721,0.00046,4.87761]
[1680961174234,28.08,28017.2382,70.5,-0.16742,0.00046,4.88034]
[1680961179272,28.08,28017.4324,70.5,-0.16732,0.00046,4.8786]
[1680961184310,28.08,28017.2199,70.5,-0.16741,0.00046,4.8803]
[1680961189345,28.08,28017.1135,70.5,-0.16746,0.00046,4.8811]
[1680961195382,28.07,28015.8468,70.5,-0.16803,0.00046,4.89159]
[1680961201430,28.07,28014.8825,70.5,-0.16846,0.00046,4.89947]
[1680961206465,28.07,28014.9154,70.5,-0.16843,0.00046,4.89898]
[1680961210704,28.07,28014.955,70.5,-0.1684,0.00046,4.89848]
[1680961217650,28.05,28014.9548,70.5,-0.16827,0.00046,4.89589]
[1680961229678,28.03,28014.5935,70.5,-0.16822,0.00046,4.89499]
[1680961239763,28.0,28014.6073,70.5,-0.16796,0.00046,4.88916]
[1680961244798,27.99,28014.5942,70.5,-0.16787,0.00046,4.88754]
[1680961245153,27.99,28014.5942,70.5,-0.16787,0.00046,4.88754]
[1680961245171,27.99,28014.5942,70.5,-0.16787,0.00046,4.88754]
[1680961247591,27.99,28014.5942,70.5,-0.16782,0.00046,4.88647]
[1680961252855,27.97,28014.4672,70.5,-0.16771,0.00046,4.88436]
[1680961259650,27.94,28013.9823,70.5,-0.16773,0.00046,4.88477]
[1680961260780,27.94,28013.9823,70.5,-0.16773,0.00046,4.88477]
[1680961265999,27.93,28006.8282,70.5,-0.17094,0.00047,4.94326]
[1680961276063,27.91,28007.0771,70.5,-0.17065,0.00047,4.9379]
[1680961286139,27.89,28015.8881,70.5,-0.16643,0.00046,4.86069]
[1680961296211,27.88,28015.5949,70.5,-0.1664,0.00046,4.85911]
[1680961301248,27.87,28015.466,70.5,-0.1664,0.00046,4.85911]
[1680961306286,27.87,28015.4908,70.5,-0.16633,0.00046,4.85779]
[1680961311321,27.86,28015.3745,70.5,-0.16633,0.00046,4.85768]
[1680961316357,27.85,28014.9989,70.5,-0.16645,0.00046,4.85978]
[1680961321443,27.85,28015.2007,70.5,-0.16629,0.00046,4.85698]
[1680961321560,27.85,28015.2007,70.5,-0.16629,0.00046,4.85698]
[1680961322825,27.84,28015.2585,70.5,-0.16626,0.00046,4.85627]
[1680961328494,27.83,28014.1098,70.5,-0.16663,0.00046,4.8631]
[1680961331588,27.82,28014.0143,70.5,-0.1666,0.00046,4.86244]
[1680961337311,27.81,28014.2518,70.5,-0.16644,0.00046,4.85948]
[1680961343596,27.81,28014.474,70.5,-0.16629,0.00046,4.85682]
[1680961348629,27.8,28016.2439,70.5,-0.16545,0.00046,4.84122]
[1680961354840,27.8,28015.9801,70.5,-0.16549,0.00046,4.84099]
[1680961364912,27.79,28016.7137,70.5,-0.16512,0.00046,4.83401]
[1680961370650,27.79,28016.8816,70.5,-0.16502,0.00046,4.83219]
[1680961373807,27.79,28017.6911,70.5,-0.16464,0.00046,4.82507]
[1680961373823,27.79,28017.6911,70.5,-0.16464,0.00046,4.82507]
[1680961374013,27.79,28018.4811,70.5,-0.16427,0.00046,4.81827]
[1680961374651,27.79,28018.4811,70.5,-0.16427,0.00046,4.81827]
[1680961380017,27.78,28023.1339,70.5,-0.16203,0.00045,4.77623]
[1680961385054,27.76,28023.1844,70.5,-0.16191,0.00045,4.77387]
[1680961390084,27.75,28023.1083,70.5,-0.16184,0.00045,4.77262]
[1680961392973,27.75,28023.0182,70.5,-0.16184,0.00045,4.77263]
[1680961406234,27.74,28026.2349,70.5,-0.1603,0.00045,4.74341]
[1680961411263,27.74,28026.5841,70.5,-0.16007,0.00045,4.73816]
[1680961417307,27.73,28025.7701,70.5,-0.16041,0.00045,4.74459]
[1680961422339,27.73,28025.7419,70.5,-0.1604,0.00045,4.74439]
[1680961427650,27.73,28025.6821,70.5,-0.16041,0.00045,4.74446]
[1680961433650,27.72,28026.2348,70.5,-0.16013,0.00045,4.73923]
[1680961439459,27.72,28026.3418,70.5,-0.16006,0.00045,4.73783]
[1680961444496,27.72,28026.6609,70.5,-0.15989,0.00045,4.73472]
[1680961449529,27.72,28026.6773,70.5,-0.15987,0.00045,4.73421]
[1680961454650,27.71,28026.4945,70.5,-0.15993,0.00045,4.7354]
[1680961460650,27.71,28026.5817,70.5,-0.15987,0.00045,4.73421]
[1680961466651,27.71,28026.5305,70.5,-0.15987,0.00045,4.73422]
[1680961472650,27.71,28026.9657,70.5,-0.15961,0.00045,4.72823]
[1680961475699,27.71,28027.0165,70.5,-0.15957,0.00045,4.72761]
[1680961478720,27.71,28027.2143,70.5,-0.15952,0.00045,4.72659]
[1680961481139,27.71,28027.2081,70.5,-0.15953,0.00045,4.72679]
[1680961499650,27.73,28027.1932,70.5,-0.15969,0.00045,4.72985]
[1680961504237,27.73,28027.1901,70.5,-0.15972,0.00045,4.73044]
[1680961509951,27.73,28027.0539,70.5,-0.15979,0.00045,4.73181]
[1680961512799,27.73,28027.2408,70.5,-0.15971,0.00045,4.73023]
[1680961515290,27.73,28027.2477,70.5,-0.1597,0.00045,4.73019]
[1680961518724,27.74,28026.4302,70.5,-0.16011,0.00045,4.73783]
[1680961525054,27.75,28025.7487,70.5,-0.16048,0.00045,4.74504]
[1680961525628,27.75,28025.7487,70.5,-0.16048,0.00045,4.74504]
[1680961532097,27.75,28025.832,70.5,-0.16047,0.00045,4.74385]
[1680961537216,27.76,28025.9808,70.5,-0.16045,0.00045,4.74356]
[1680961549297,27.77,28026.069,70.5,-0.16053,0.00045,4.74512]
[1680961554334,27.78,28026.244,70.5,-0.1605,0.00045,4.74458]
[1680961559650,27.78,28026.3183,70.5,-0.16052,0.00045,4.7449]
[1680961565411,27.79,28026.4535,70.5,-0.16052,0.00045,4.74489]
[1680961570455,27.8,28026.9577,70.5,-0.16034,0.00045,4.74156]
[1680961577505,27.81,28026.827,70.5,-0.16047,0.00045,4.74401]
[1680961582534,27.81,28026.7339,70.5,-0.16056,0.00045,4.74574]
[1680961587567,27.82,28026.8047,70.5,-0.16058,0.00045,4.74607]
[1680961592605,27.82,28027.1202,70.5,-0.16044,0.00045,4.74247]
[1680961597642,27.83,28026.9718,70.5,-0.16055,0.00045,4.74466]
[1680961602677,27.83,28027.552,70.5,-0.16034,0.00045,4.74065]
[1680961607708,27.84,28027.3523,70.5,-0.16048,0.00045,4.74329]
[1680961612742,27.85,28027.3817,70.5,-0.16051,0.00045,4.74396]
[1680961618790,27.85,28027.1694,70.5,-0.16066,0.00045,4.74685]
[1680961623821,27.86,28026.9254,70.5,-0.16082,0.00045,4.74981]
[1680961628855,27.86,28026.8907,70.5,-0.16088,0.00045,4.75097]
[1680961634650,27.87,28026.3506,70.5,-0.16117,0.00045,4.75658]
[1680961639926,27.87,28026.5645,70.5,-0.16112,0.00045,4.75558]
[1680961646650,27.88,28026.6399,70.5,-0.16115,0.00045,4.75609]
[1680961652650,27.89,28026.6318,70.5,-0.16115,0.00045,4.75529]
[1680961658661,27.89,28026.6684,70.5,-0.16119,0.00045,4.75595]
[1680961664106,27.9,28026.6597,70.5,-0.16123,0.00045,4.75683]
[1680961669140,27.9,28026.2949,70.5,-0.16145,0.00045,4.76086]
[1680961676650,27.91,28026.2893,70.5,-0.1615,0.00045,4.76197]
[1680961680533,27.91,28031.3581,70.5,-0.15926,0.00045,4.71956]
[1680961681436,27.92,28031.8962,70.5,-0.15903,0.00045,4.7152]
[1680961685940,27.92,28032.2763,70.5,-0.15891,0.00045,4.71283]
[1680961685995,27.92,28032.2763,70.5,-0.15891,0.00045,4.71283]
[1680961686047,27.92,28032.2763,70.5,-0.15891,0.00045,4.71283]
[1680961686465,27.92,28032.1848,70.5,-0.15896,0.00045,4.71383]
[1680961687732,27.92,28038.1508,70.5,-0.1563,0.00044,4.66286]
[1680961693326,27.92,28041.2418,70.5,-0.15491,0.00044,4.63585]
[1680961706945,27.9,28039.9805,70.5,-0.15533,0.00044,4.6441]
[1680961712466,27.89,28040.0174,70.5,-0.1552,0.00044,4.64053]
[1680961717503,27.89,28040.099,70.5,-0.15511,0.00044,4.63869]
[1680961719387,27.88,28040.086,70.5,-0.1551,0.00044,4.63857]
[1680961724650,27.88,28040.7075,70.5,-0.15482,0.00044,4.63323]
[1680961734688,27.89,28040.7947,70.5,-0.15481,0.00044,4.63288]
[1680961743662,27.89,28042.211,70.5,-0.15421,0.00044,4.62124]
[1680961754834,27.89,28046.5402,70.5,-0.15237,0.00043,4.58535]
[1680961759904,27.9,28047.6061,70.5,-0.15193,0.00043,4.57684]
[1680961764770,27.9,28048.2571,70.5,-0.15167,0.00043,4.57177]
[1680961775650,27.91,28043.7873,70.5,-0.15363,0.00044,4.60908]
[1680961781051,27.91,28046.4342,70.5,-0.1525,0.00043,4.587]
[1680961786082,27.91,28047.2995,70.5,-0.15215,0.00043,4.58018]
[1680961792123,27.92,28048.0357,70.5,-0.15186,0.00043,4.57457]
[1680961797162,27.92,28048.2127,70.5,-0.15181,0.00043,4.57364]
[1680961802195,27.92,28050.1699,70.5,-0.151,0.00043,4.55759]
[1680961807233,27.93,28050.5088,70.5,-0.15088,0.00043,4.5554]
[1680961809212,27.93,28053.8049,70.5,-0.14949,0.00043,4.52772]
[1680961809795,27.93,28053.8049,70.5,-0.14949,0.00043,4.52772]
[1680961814106,27.93,28056.1656,70.5,-0.14852,0.00043,4.50847]
[1680961817159,27.94,28057.116,70.5,-0.14814,0.00043,4.50103]
[1680961817511,27.94,28057.116,70.5,-0.14814,0.00043,4.50103]
[1680961817520,27.94,28057.116,70.5,-0.14814,0.00043,4.50103]
[1680961818882,27.94,28057.3331,70.5,-0.14807,0.00043,4.49961]
[1680961819026,27.94,28057.3331,70.5,-0.14807,0.00043,4.49961]
[1680961821722,27.94,28061.556,70.5,-0.14628,0.00042,4.46373]
[1680961824739,27.94,28061.2222,70.5,-0.14642,0.00042,4.46652]
[1680961825159,27.94,28061.2222,70.5,-0.14642,0.00042,4.46652]
[1680961827605,27.94,28056.2725,70.5,-0.14856,0.00043,4.50946]
[1680961829133,27.95,28057.4901,70.5,-0.14806,0.00042,4.49946]
[1680961835428,27.96,28056.496,70.5,-0.14855,0.00043,4.50824]
[1680961836691,27.96,28056.3033,70.5,-0.14864,0.00043,4.51019]
[1680961839625,27.97,28056.9982,70.5,-0.14839,0.00043,4.50524]
[1680961839888,27.97,28056.9982,70.5,-0.14839,0.00043,4.50524]
[1680961852572,27.99,28056.6666,70.5,-0.14873,0.00043,4.51205]
[1680961857609,28.0,28055.8742,70.5,-0.14914,0.00043,4.52026]
[1680961859052,28.0,28054.8725,70.5,-0.14959,0.00043,4.52902]
[1680961860702,28.0,28053.6935,70.5,-0.15012,0.00043,4.53955]
[1680961867681,28.01,28055.5031,70.5,-0.14944,0.00043,4.52618]
[1680961872711,28.02,28055.57,70.5,-0.14948,0.00043,4.52702]
[1680961877743,28.03,28053.8698,70.5,-0.15027,0.00043,4.54272]
[1680961882800,28.04,28054.4248,70.5,-0.1501,0.00043,4.53929]
[1680961889650,28.05,28054.8922,70.5,-0.14999,0.00043,4.53717]
[1680961895650,28.06,28055.1186,70.5,-0.14992,0.00043,4.535]
[1680961901650,28.07,28054.9424,70.5,-0.15008,0.00043,4.53805]
[1680961905908,28.07,28055.2393,70.5,-0.14999,0.00043,4.53632]
[1680961911066,28.08,28055.53,70.5,-0.14991,0.00043,4.53489]
[1680961916096,28.08,28055.6203,70.5,-0.14991,0.00043,4.53486]
[1680961921165,28.09,28053.9651,70.5,-0.15065,0.00043,4.54952]
[1680961926226,28.09,28053.7615,70.5,-0.15077,0.00043,4.55185]
[1680961931274,28.09,28054.0568,70.5,-0.15068,0.00043,4.54997]
[1680961936304,28.1,28054.1178,70.5,-0.15068,0.00043,4.55008]
[1680961941341,28.1,28054.0613,70.5,-0.15074,0.00043,4.55118]
[1680961946467,28.1,28054.2195,70.5,-0.1507,0.00043,4.55046]
[1680961951495,28.11,28054.5764,70.5,-0.15053,0.00043,4.54623]
[1680961956541,28.11,28054.5428,70.5,-0.15058,0.00043,4.54716]
[1680961961565,28.12,28054.3228,70.5,-0.1507,0.00043,4.54964]
[1680961966596,28.12,28054.1918,70.5,-0.15079,0.00043,4.55136]
[1680961971644,28.12,28050.6969,70.5,-0.15232,0.00043,4.58142]
[1680961982710,28.12,28041.8703,70.5,-0.15615,0.00044,4.65594]
[1680961987755,28.12,28041.7244,70.5,-0.15621,0.00044,4.65705]
[1680961992782,28.12,28045.02,70.5,-0.15477,0.00044,4.62927]
[1680961998822,28.12,28045.0489,70.5,-0.15476,0.00044,4.62911]
[1680962003856,28.12,28045.2338,70.5,-0.15469,0.00044,4.62762]
[1680962014933,28.12,28044.4081,70.5,-0.15501,0.00044,4.63284]
[1680962025006,28.12,28044.5457,70.5,-0.15495,0.00044,4.63178]
[1680962027595,28.12,28044.5465,70.5,-0.15495,0.00044,4.63179]
[1680962027614,28.12,28044.5465,70.5,-0.15495,0.00044,4.63179]
[1680962028725,28.12,28044.5004,70.5,-0.15497,0.00044,4.63219]
[1680962046757,28.1,28043.8406,70.5,-0.15506,0.00044,4.63385]
[1680962052191,28.1,28037.1281,70.5,-0.15799,0.00044,4.69015]
[1680962067306,28.1,28040.4226,70.5,-0.15652,0.00044,4.66197]
[1680962077376,28.1,28040.6319,70.5,-0.15638,0.00044,4.6584]
[1680962082410,28.1,28040.705,70.5,-0.15635,0.00044,4.6578]
[1680962087453,28.1,28039.8271,70.5,-0.15674,0.00044,4.66522]
[1680962092576,28.1,28039.9143,70.5,-0.1567,0.00044,4.66445]
[1680962097627,28.1,28040.6088,70.5,-0.15639,0.00044,4.65859]
[1680962102650,28.1,28040.4514,70.5,-0.15646,0.00044,4.65993]
[1680962112793,28.1,28043.4469,70.5,-0.15516,0.00044,4.63488]
[1680962117832,28.1,28042.6794,70.5,-0.15551,0.00044,4.64155]
[1680962122867,28.1,28041.3437,70.5,-0.1561,0.00044,4.65289]
[1680962162929,28.1,28041.9841,70.5,-0.1558,0.00044,4.64619]
[1680962163647,28.1,28041.7402,70.5,-0.1559,0.00044,4.64827]
[1680962172846,28.1,28042.8427,70.5,-0.15535,0.00044,4.63757]
[1680962178904,28.1,28042.8617,70.5,-0.15539,0.00044,4.63826]
[1680962184659,28.11,28043.0385,70.5,-0.1554,0.00044,4.63854]
[1680962191551,28.13,28042.8065,70.5,-0.15557,0.00044,4.64098]
[1680962197630,28.14,28042.4176,70.5,-0.15583,0.00044,4.64596]
[1680962208711,28.15,28041.9954,70.5,-0.15617,0.00044,4.65255]
[1680962213753,28.16,28041.85,70.5,-0.1563,0.00044,4.6551]
[1680962218783,28.17,28041.7464,70.5,-0.15641,0.00044,4.65728]
[1680962219956,28.17,28041.7168,70.5,-0.15644,0.00044,4.65779]
[1680962222500,28.17,28041.8916,70.5,-0.15639,0.00044,4.65681]
[1680962227368,28.18,28042.1782,70.5,-0.15629,0.00044,4.65494]
[1680962227389,28.18,28042.1782,70.5,-0.15629,0.00044,4.65494]
[1680962228795,28.18,28042.2255,70.5,-0.15626,0.00044,4.65444]
[1680962233892,28.17,28042.3751,70.5,-0.15615,0.00044,4.65227]
[1680962238920,28.17,28042.3515,70.5,-0.15611,0.00044,4.65157]
[1680962243959,28.16,28042.4167,70.5,-0.15604,0.00044,4.65014]
[1680962261650,28.14,28042.7416,70.5,-0.1557,0.00044,4.64248]
[1680962267650,28.14,28042.5963,70.5,-0.15571,0.00044,4.64273]
[1680962279650,28.12,28042.777,70.5,-0.15553,0.00044,4.63927]
[1680962285247,28.12,28043.0843,70.5,-0.15535,0.00044,4.63576]
[1680962291650,28.11,28043.4864,70.5,-0.15511,0.00044,4.63117]
[1680962297650,28.1,28043.4132,70.5,-0.15507,0.00044,4.6303]
[1680962303369,28.09,28043.3705,70.5,-0.15501,0.00044,4.62918]
[1680962308407,28.09,28043.1882,70.5,-0.15503,0.00044,4.6295]
[1680962318480,28.07,28042.9055,70.5,-0.15499,0.00044,4.62761]
[1680962324650,28.06,28043.0045,70.5,-0.15487,0.00044,4.62534]
[1680962324711,28.06,28043.0045,70.5,-0.15487,0.00044,4.62534]
[1680962331565,28.05,28042.8597,70.5,-0.15485,0.00044,4.62491]
[1680962339311,28.04,28042.8178,70.5,-0.15478,0.00044,4.62362]
[1680962345289,28.04,28042.826,70.5,-0.15476,0.00044,4.6232]
[1680962356855,28.04,28042.8472,70.5,-0.15473,0.00044,4.62265]
[1680962367938,28.04,28042.877,70.5,-0.15471,0.00044,4.62211]
[1680962373988,28.04,28042.8799,70.5,-0.15465,0.00044,4.62008]
[1680962379019,28.04,28042.9999,70.5,-0.15459,0.00044,4.61894]
[1680962384061,28.04,28042.7959,70.5,-0.15467,0.00044,4.62054]
[1680962389089,28.03,28042.8189,70.5,-0.15466,0.00044,4.62023]
[1680962394123,28.03,28042.9627,70.5,-0.15459,0.00044,4.6189]
[1680962399650,28.03,28042.8157,70.5,-0.15465,0.00044,4.62]
[1680962403702,28.03,28042.68,70.5,-0.1547,0.00044,4.62108]
[1680962404471,28.03,28042.68,70.5,-0.1547,0.00044,4.62108]
[1680962404480,28.03,28042.68,70.5,-0.1547,0.00044,4.62108]
[1680962413765,28.02,28042.2694,70.5,-0.15476,0.00044,4.62222]
[1680962426107,28.04,28040.021,70.5,-0.15594,0.00044,4.64498]
[1680962428591,28.04,28039.7866,70.5,-0.15607,0.00044,4.64743]
[1680962432561,28.04,28039.9492,70.5,-0.15594,0.00044,4.64413]
[1680962432570,28.04,28039.9492,70.5,-0.15594,0.00044,4.64413]
[1680962432599,28.04,28039.9548,70.5,-0.15594,0.00044,4.64405]
[1680962434089,28.04,28039.9205,70.5,-0.15594,0.00044,4.64408]
[1680962440961,28.03,28041.6143,70.5,-0.15511,0.00044,4.62806]
[1680962446677,28.02,28041.6277,70.5,-0.15503,0.00044,4.62653]
[1680962451709,28.02,28041.7128,70.5,-0.15494,0.00044,4.62464]
[1680962456750,28.01,28041.8679,70.5,-0.15481,0.00044,4.62218]
[1680962462650,28.0,28042.5461,70.5,-0.15445,0.00044,4.6151]
[1680962473866,27.99,28042.6107,70.5,-0.1543,0.00044,4.61219]
[1680962480647,27.98,28042.2146,70.5,-0.15443,0.00044,4.61468]
[1680962485953,27.97,28042.0928,70.5,-0.15439,0.00044,4.61398]
[1680962490989,27.96,28041.7697,70.5,-0.15448,0.00044,4.61565]
[1680962496022,27.96,28042.0758,70.5,-0.15425,0.00044,4.61015]
[1680962501650,27.95,28042.1318,70.5,-0.15416,0.00044,4.60843]
[1680962503327,27.95,28042.1318,70.5,-0.15416,0.00044,4.60843]
[1680962509146,27.94,28041.957,70.5,-0.15416,0.00044,4.60848]
[1680962511856,27.94,28041.9078,70.5,-0.15416,0.00044,4.60849]
[1680962518225,27.93,28041.8834,70.5,-0.1541,0.00044,4.60727]
[1680962523261,27.93,28041.8682,70.5,-0.15406,0.00044,4.6064]
[1680962533330,27.91,28042.6392,70.5,-0.15362,0.00044,4.59791]
[1680962540466,27.91,28043.5508,70.5,-0.15316,0.00044,4.58889]
[1680962546421,27.91,28044.9555,70.5,-0.15256,0.00044,4.57725]
[1680962556496,27.92,28048.4799,70.5,-0.15106,0.00043,4.54693]
[1680962561650,27.92,28048.4778,70.5,-0.1511,0.00043,4.54766]
[1680962567564,27.93,28049.6949,70.5,-0.15062,0.00043,4.53821]
[1680962572607,27.93,28049.4684,70.5,-0.15075,0.00043,4.54089]
[1680962577635,27.94,28048.4841,70.5,-0.15121,0.00043,4.54996]
[1680962582650,27.94,28050.7084,70.5,-0.1503,0.00043,4.53189]
[1680962587723,27.94,28050.921,70.5,-0.15024,0.00043,4.53091]
[1680962592760,27.95,28050.831,70.5,-0.15032,0.00043,4.53247]
[1680962597797,27.95,28051.1627,70.5,-0.15022,0.00043,4.53045]
[1680962603650,27.96,28051.1392,70.5,-0.15028,0.00043,4.53161]
[1680962608868,27.96,28051.0209,70.5,-0.15037,0.00043,4.5334]
[1680962614911,27.97,28050.9617,70.5,-0.15039,0.00043,4.53299]
[1680962619959,27.97,28051.1095,70.5,-0.15037,0.00043,4.53252]
[1680962623602,27.98,28051.7121,70.5,-0.15013,0.00043,4.5279]
[1680962630023,27.98,28051.4497,70.5,-0.1503,0.00043,4.53124]
[1680962634794,27.99,28051.0827,70.5,-0.15049,0.00043,4.53496]
[1680962640096,27.99,28051.1944,70.5,-0.15049,0.00043,4.53491]
[1680962645650,28.0,28051.5174,70.5,-0.15039,0.00043,4.5331]
[1680962649718,28.0,28052.3791,70.5,-0.15005,0.00043,4.52627]
[1680962655204,28.01,28052.1731,70.5,-0.15018,0.00043,4.52896]
[1680962657251,28.01,28052.1079,70.5,-0.15023,0.00043,4.52983]
[1680962657630,28.01,28052.1079,70.5,-0.15023,0.00043,4.52983]
[1680962665279,28.02,28051.9253,70.5,-0.15037,0.00043,4.5326]
[1680962670313,28.02,28051.7443,70.5,-0.15048,0.00043,4.53486]
[1680962675344,28.02,28052.3008,70.5,-0.15023,0.00043,4.52907]
[1680962684742,28.03,28051.2121,70.5,-0.15077,0.00043,4.53973]
[1680962684749,28.03,28051.2121,70.5,-0.15077,0.00043,4.53973]
[1680962686637,28.03,28051.1156,70.5,-0.15081,0.00043,4.54042]
[1680962688750,28.03,28051.1896,70.5,-0.15076,0.00043,4.53954]
[1680962693306,28.03,28051.2384,70.5,-0.15072,0.00043,4.53875]
[1680962697161,28.02,28050.7352,70.5,-0.15091,0.00043,4.54237]
[1680962702542,28.03,28050.518,70.5,-0.15104,0.00043,4.54502]
[1680962712614,28.04,28050.1519,70.5,-0.15129,0.00043,4.54996]
[1680962717650,28.05,28050.9519,70.5,-0.15099,0.00043,4.54411]
[1680962722684,28.05,28051.3852,70.5,-0.15085,0.00043,4.5414]
[1680962727735,28.06,28050.7477,70.5,-0.15118,0.00043,4.5479]
[1680962732812,28.06,28050.6448,70.5,-0.15122,0.00043,4.54763]
[1680962738650,28.07,28050.7327,70.5,-0.15123,0.00043,4.54796]
[1680962743846,28.07,28048.6942,70.5,-0.15216,0.00043,4.56611]
[1680962748878,28.08,28048.1548,70.5,-0.15243,0.00043,4.57139]
[1680962753915,28.08,28044.3903,70.5,-0.15409,0.00044,4.60367]
[1680962758947,28.08,28044.4322,70.5,-0.15409,0.00044,4.60382]
[1680962759177,28.08,28044.4322,70.5,-0.15409,0.00044,4.60382]
[1680962760179,28.08,28044.4695,70.5,-0.15407,0.00044,4.60347]
[1680962760187,28.08,28044.4695,70.5,-0.15407,0.00044,4.60347]
[1680962765997,28.08,28044.5901,70.5,-0.15401,0.00044,4.60226]
[1680962776072,28.07,28044.9124,70.5,-0.15377,0.00044,4.59744]
[1680962776757,28.07,28044.9124,70.5,-0.15377,0.00044,4.59744]
[1680962782111,28.07,28043.3821,70.5,-0.15443,0.00044,4.61028]
[1680962790372,28.07,28043.6491,70.5,-0.15432,0.00044,4.60811]
[1680962790380,28.07,28043.6491,70.5,-0.15432,0.00044,4.60811]
[1680962790383,28.07,28043.6491,70.5,-0.15432,0.00044,4.60811]
[1680962792021,28.07,28044.4056,70.5,-0.15393,0.00044,4.59965]
[1680962798343,28.06,28044.1574,70.5,-0.15396,0.00044,4.60028]
[1680962803037,28.06,28042.5821,70.5,-0.15461,0.00044,4.61276]
[1680962804773,28.05,28042.9523,70.5,-0.15442,0.00044,4.60918]
[1680962809104,28.05,28042.9303,70.5,-0.15439,0.00044,4.60849]
[1680962814725,28.04,28041.1024,70.5,-0.15513,0.00044,4.6228]
[1680962820948,28.03,28039.6278,70.5,-0.15569,0.00044,4.63359]
[1680962825195,28.02,28039.9839,70.5,-0.15548,0.00044,4.6296]
[1680962832509,28.01,28041.7385,70.5,-0.15463,0.00044,4.61311]
[1680962834607,28.01,28041.6897,70.5,-0.15463,0.00044,4.61308]
[1680962837134,28.01,28041.297,70.5,-0.15477,0.00044,4.61574]
[1680962842672,28.0,28041.0159,70.5,-0.15483,0.00044,4.61679]
[1680962847704,27.99,28041.5675,70.5,-0.15453,0.00044,4.61102]
[1680962855069,27.98,28041.2717,70.5,-0.15453,0.00044,4.61018]
[1680962866860,27.97,28040.4829,70.5,-0.15475,0.00044,4.61421]
[1680962872900,27.96,28040.6248,70.5,-0.15462,0.00044,4.61172]
[1680962877933,27.95,28040.4731,70.5,-0.15463,0.00044,4.61193]
[1680962888001,27.94,28040.6206,70.5,-0.15446,0.00044,4.6086]
[1680962891977,27.94,28040.7363,70.5,-0.15437,0.00044,4.60679]
[1680962892848,27.94,28042.0674,70.5,-0.15377,0.00044,4.5953]
[1680962898193,27.93,28046.5852,70.5,-0.15176,0.00043,4.55605]
[1680962907417,27.92,28046.7694,70.5,-0.15162,0.00043,4.5533]
[1680962918452,27.93,28047.3122,70.5,-0.15138,0.00043,4.54766]
[1680962923484,27.93,28047.5348,70.5,-0.1513,0.00043,4.54618]
[1680962928521,27.93,28047.4944,70.5,-0.15134,0.00043,4.54692]
[1680962933555,27.94,28047.4391,70.5,-0.15139,0.00043,4.54778]
[1680962938592,27.94,28048.7987,70.5,-0.15082,0.00043,4.53665]
[1680962943625,27.94,28050.7817,70.5,-0.14999,0.00043,4.52033]
[1680962948650,27.94,28050.3808,70.5,-0.15019,0.00043,4.52429]
[1680962953692,27.95,28050.7538,70.5,-0.15006,0.00043,4.52169]
[1680962963769,27.95,28048.1674,70.5,-0.15122,0.00043,4.54468]
[1680962973839,27.96,28047.7479,70.5,-0.15139,0.00043,4.54711]
[1680962978874,27.96,28047.7691,70.5,-0.1514,0.00043,4.54732]
[1680962983906,27.96,28047.7851,70.5,-0.15142,0.00043,4.54756]
[1680962988942,27.96,28048.029,70.5,-0.15133,0.00043,4.54589]
[1680962993981,27.97,28048.0168,70.5,-0.15136,0.00043,4.54638]
[1680962999650,27.97,28047.9598,70.5,-0.1514,0.00043,4.54731]
[1680963005056,27.97,28047.9158,70.5,-0.15144,0.00043,4.54806]
[1680963016133,27.98,28050.5639,70.5,-0.15035,0.00043,4.52657]
[1680963021166,27.98,28050.9156,70.5,-0.15022,0.00043,4.52411]
[1680963026202,27.98,28050.2774,70.5,-0.15052,0.00043,4.53002]
[1680963031241,27.99,28050.8652,70.5,-0.15025,0.00043,4.5237]
[1680963033713,27.99,28050.7,70.5,-0.15033,0.00043,4.52531]
[1680963039296,27.99,28050.4857,70.5,-0.15045,0.00043,4.52773]
[1680963044328,27.99,28050.3081,70.5,-0.15055,0.00043,4.52971]
[1680963049361,28.0,28049.2504,70.5,-0.15103,0.00043,4.53912]
[1680963054401,28.0,28049.1891,70.5,-0.15108,0.00043,4.54006]
[1680963059428,28.0,28049.4765,70.5,-0.15097,0.00043,4.53804]
[1680963064471,28.0,28049.2896,70.5,-0.15107,0.00043,4.54002]
[1680963069505,28.01,28049.2806,70.5,-0.1511,0.00043,4.54049]
[1680963074539,28.01,28049.2682,70.5,-0.15112,0.00043,4.54099]
[1680963079578,28.01,28049.0413,70.5,-0.15124,0.00043,4.5433]
[1680963084675,28.01,28048.8269,70.5,-0.15135,0.00043,4.54549]
[1680963089715,28.02,28048.6919,70.5,-0.15143,0.00043,4.547]
[1680963095650,28.02,28048.3288,70.5,-0.15156,0.00043,4.54861]
[1680963096724,28.02,28048.3257,70.5,-0.15156,0.00043,4.5487]
[1680963096732,28.02,28048.3257,70.5,-0.15156,0.00043,4.5487]
[1680963096736,28.02,28048.3257,70.5,-0.15156,0.00043,4.5487]
[1680963097438,28.02,28048.1957,70.5,-0.15162,0.00043,4.54987]
[1680963102775,28.01,28047.3555,70.5,-0.15195,0.00043,4.55623]
[1680963104180,28.01,28047.6146,70.5,-0.15183,0.00043,4.55389]
[1680963110650,28.02,28046.6789,70.5,-0.15225,0.00043,4.56215]
[1680963112725,28.02,28046.6113,70.5,-0.15229,0.00043,4.56287]
[1680963122945,28.02,28047.0047,70.5,-0.15216,0.00043,4.5604]
[1680963128650,28.02,28047.1159,70.5,-0.15213,0.00043,4.55986]
[1680963132753,28.03,28047.1179,70.5,-0.15215,0.00043,4.56016]
[1680963139052,28.03,28047.3948,70.5,-0.15205,0.00043,4.55837]
[1680963144093,28.03,28047.4418,70.5,-0.15205,0.00043,4.55837]
[1680963149650,28.03,28048.8677,70.5,-0.15146,0.00043,4.54675]
[1680963150848,28.03,28048.8404,70.5,-0.15148,0.00043,4.54708]
[1680963156283,28.04,28048.6834,70.5,-0.15152,0.00043,4.54712]
[1680963161321,28.04,28048.8274,70.5,-0.15149,0.00043,4.54638]
[1680963167361,28.04,28049.0031,70.5,-0.15144,0.00043,4.54547]
[1680963172397,28.05,28047.7273,70.5,-0.15201,0.00043,4.55668]
[1680963179443,28.05,28047.7314,70.5,-0.15204,0.00043,4.5572]
[1680963184483,28.05,28048.0767,70.5,-0.15191,0.00043,4.55469]
[1680963190524,28.06,28048.1009,70.5,-0.15192,0.00043,4.55498]
[1680963196568,28.06,28047.9414,70.5,-0.15202,0.00043,4.5568]
[1680963202610,28.06,28048.0859,70.5,-0.15198,0.00043,4.55606]
[1680963207640,28.06,28048.0655,70.5,-0.15201,0.00043,4.55663]
[1680963212650,28.07,28047.6985,70.5,-0.15214,0.00043,4.55826]
[1680963217715,28.07,28047.2057,70.5,-0.15237,0.00043,4.56278]
[1680963222743,28.07,28047.496,70.5,-0.15226,0.00043,4.56069]
[1680963227786,28.07,28048.0429,70.5,-0.15204,0.00043,4.55644]
[1680963233650,28.07,28047.7768,70.5,-0.15218,0.00043,4.55913]
[1680963239650,28.08,28047.7407,70.5,-0.15222,0.00043,4.55987]
[1680963244901,28.08,28047.7606,70.5,-0.15223,0.00043,4.56006]
[1680963251650,28.08,28047.8184,70.5,-0.15223,0.00043,4.56007]
[1680963257650,28.08,28047.7853,70.5,-0.15226,0.00043,4.56077]
[1680963268068,28.09,28044.3431,70.5,-0.15379,0.00044,4.59055]
[1680963273102,28.09,28045.2674,70.5,-0.15335,0.00044,4.58108]
[1680963278137,28.09,28045.8277,70.5,-0.15312,0.00043,4.57657]
[1680963283166,28.09,28045.5476,70.5,-0.15325,0.00043,4.57916]
[1680963288208,28.09,28045.6903,70.5,-0.1532,0.00043,4.57818]
[1680963293650,28.1,28045.7518,70.5,-0.15319,0.00043,4.57789]
[1680963299307,28.1,28045.9942,70.5,-0.1531,0.00043,4.57612]
[1680963304347,28.1,28046.0374,70.5,-0.15309,0.00043,4.57597]
[1680963309381,28.1,28046.4013,70.5,-0.15294,0.00043,4.57314]
[1680963314415,28.1,28046.8285,70.5,-0.15277,0.00043,4.56981]
[1680963319445,28.1,28046.8439,70.5,-0.15278,0.00043,4.56996]
[1680963325494,28.11,28048.1314,70.5,-0.15224,0.00043,4.55947]
[1680963330534,28.11,28049.6977,70.5,-0.15158,0.00043,4.54667]
[1680963331363,28.11,28049.6977,70.5,-0.15158,0.00043,4.54667]
[1680963331374,28.11,28049.6977,70.5,-0.15158,0.00043,4.54667]
[1680963331385,28.11,28049.6977,70.5,-0.15158,0.00043,4.54667]
[1680963333198,28.11,28049.6037,70.5,-0.15157,0.00043,4.54555]
[1680963336307,28.1,28049.8364,70.5,-0.15145,0.00043,4.54315]
[1680963339836,28.11,28049.1912,70.5,-0.15174,0.00043,4.54878]
[1680963346111,28.11,28048.7812,70.5,-0.15195,0.00043,4.55289]
[1680963346135,28.11,28048.7812,70.5,-0.15195,0.00043,4.55289]
[1680963347074,28.11,28048.1842,70.5,-0.15221,0.00043,4.55803]
[1680963352545,28.11,28047.262,70.5,-0.15257,0.00043,4.56494]
[1680963352602,28.11,28047.262,70.5,-0.15257,0.00043,4.56494]
[1680963352702,28.1,28047.1532,70.5,-0.15261,0.00043,4.56568]
[1680963352709,28.1,28047.1532,70.5,-0.15261,0.00043,4.56568]
[1680963353392,28.1,28047.1532,70.5,-0.15261,0.00043,4.56568]
[1680963353790,28.1,28041.9944,70.5,-0.15485,0.00044,4.60924]
[1680963357750,28.1,28035.235,70.5,-0.15782,0.00044,4.66612]
[1680963369820,28.1,28036.4354,70.5,-0.15725,0.00044,4.65525]
[1680963374859,28.1,28036.7987,70.5,-0.15708,0.00044,4.65188]
[1680963386650,28.09,28036.8231,70.5,-0.15703,0.00044,4.65106]
[1680963392039,28.09,28036.833,70.5,-0.15697,0.00044,4.64886]
[1680963397077,28.09,28036.516,70.5,-0.1571,0.00044,4.65128]
[1680963402105,28.09,28036.4153,70.5,-0.15713,0.00044,4.65186]
[1680963407143,28.09,28035.0949,70.5,-0.15769,0.00044,4.66266]
[1680963412183,28.08,28035.2651,70.5,-0.1576,0.00044,4.66088]
[1680963417216,28.08,28034.343,70.5,-0.15799,0.00044,4.66833]
[1680963422245,28.08,28034.4826,70.5,-0.15791,0.00044,4.66678]
[1680963427287,28.08,28034.1423,70.5,-0.15804,0.00044,4.66929]
[1680963442392,28.07,28034.2958,70.5,-0.15792,0.00044,4.66691]
[1680963448427,28.07,28034.2157,70.5,-0.15793,0.00044,4.66715]
[1680963453461,28.07,28033.8708,70.5,-0.15802,0.00044,4.66785]
[1680963458505,28.06,28034.365,70.5,-0.15778,0.00044,4.66332]
[1680963463861,28.06,28035.0037,70.5,-0.15748,0.00044,4.65766]
[1680963463916,28.06,28035.0037,70.5,-0.15748,0.00044,4.65766]
[1680963464337,28.06,28035.0037,70.5,-0.15748,0.00044,4.65766]
[1680963464720,28.06,28035.1781,70.5,-0.15739,0.00044,4.65584]
[1680963464839,28.06,28035.1781,70.5,-0.15739,0.00044,4.65584]
[1680963465299,28.06,28035.1781,70.5,-0.15739,0.00044,4.65584]
[1680963471985,28.05,28049.7725,70.5,-0.15095,0.00043,4.53138]
[1680963471990,28.05,28049.7725,70.5,-0.15095,0.00043,4.53138]
[1680963476584,28.05,28049.7407,70.5,-0.15094,0.00043,4.53114]
[1680963481520,28.05,28049.9858,70.5,-0.1508,0.00043,4.52844]
[1680963486725,28.04,28046.7498,70.5,-0.15216,0.00043,4.555]
[1680963490981,28.04,28046.4387,70.5,-0.15227,0.00043,4.55716]
[1680963495861,28.03,28045.8812,70.5,-0.15247,0.00043,4.56091]
[1680963496226,28.03,28045.8812,70.5,-0.15247,0.00043,4.56091]
[1680963501814,28.03,28047.4787,70.5,-0.15173,0.00043,4.54646]
[1680963506862,28.02,28047.7905,70.5,-0.15156,0.00043,4.54313]
[1680963508704,28.02,28048.1174,70.5,-0.15141,0.00043,4.54023]
[1680963519797,28.03,28048.0628,70.5,-0.15142,0.00043,4.53943]
[1680963524989,28.03,28047.7276,70.5,-0.15158,0.00043,4.5427]
[1680963530025,28.03,28047.9522,70.5,-0.1515,0.00043,4.54114]
[1680963535058,28.03,28047.8913,70.5,-0.15155,0.00043,4.54201]
[1680963535767,28.03,28047.8913,70.5,-0.15155,0.00043,4.54201]
[1680963535769,28.03,28047.8913,70.5,-0.15155,0.00043,4.54201]
[1680963535791,28.03,28047.8913,70.5,-0.15155,0.00043,4.54201]
[1680963537173,28.03,28047.9913,70.5,-0.1515,0.00043,4.5411]
[1680963540777,28.03,28047.9943,70.5,-0.15148,0.00043,4.54067]
[1680963545629,28.03,28047.9503,70.5,-0.15146,0.00043,4.54037]
[1680963551169,28.03,28048.1863,70.5,-0.15138,0.00043,4.53875]
[1680963555878,28.03,28048.5351,70.5,-0.15125,0.00043,4.53622]
[1680963561238,28.04,28048.8847,70.5,-0.15113,0.00043,4.53391]
[1680963566275,28.04,28048.8421,70.5,-0.15118,0.00043,4.53482]
[1680963570351,28.04,28048.8796,70.5,-0.15118,0.00043,4.53494]
[1680963570382,28.04,28048.8796,70.5,-0.15118,0.00043,4.53494]
[1680963572048,28.04,28048.8706,70.5,-0.15115,0.00043,4.53327]
[1680963572060,28.04,28048.8706,70.5,-0.15115,0.00043,4.53327]
[1680963576736,28.04,28049.3076,70.5,-0.15093,0.00043,4.52895]
[1680963581022,28.04,28049.4554,70.5,-0.15084,0.00043,4.52722]
[1680963585231,28.03,28049.715,70.5,-0.1507,0.00043,4.52444]
[1680963590245,28.03,28049.6343,70.5,-0.15071,0.00043,4.52478]
[1680963590256,28.03,28049.6343,70.5,-0.15071,0.00043,4.52478]
[1680963595189,28.03,28049.6978,70.5,-0.15065,0.00043,4.52355]
[1680963602650,28.02,28050.3359,70.5,-0.15033,0.00043,4.51717]
[1680963608650,28.02,28050.5525,70.5,-0.1502,0.00043,4.51472]
[1680963610933,28.02,28050.5525,70.5,-0.1502,0.00043,4.51472]
[1680963614477,28.01,28050.6462,70.5,-0.15014,0.00043,4.51352]
[1680963615181,28.01,28050.8449,70.5,-0.15005,0.00043,4.51165]
[1680963618686,28.01,28053.0491,70.5,-0.14909,0.00043,4.49278]
[1680963622621,28.01,28053.2049,70.5,-0.14902,0.00043,4.49125]
[1680963627817,28.01,28053.3682,70.5,-0.14892,0.00043,4.4894]
[1680963632852,28.01,28053.295,70.5,-0.14889,0.00043,4.48783]
[1680963636675,28.0,28053.5543,70.5,-0.14877,0.00043,4.48545]
[1680963637543,28.0,28053.5543,70.5,-0.14877,0.00043,4.48545]
[1680963641008,28.0,28053.7151,70.5,-0.14869,0.00043,4.48384]
[1680963644991,28.0,28053.605,70.5,-0.14872,0.00043,4.48448]
[1680963650991,28.0,28053.7474,70.5,-0.14864,0.00043,4.48292]
[1680963652416,28.0,28053.7422,70.5,-0.14864,0.00043,4.4829]
[1680963657351,28.0,28053.7286,70.5,-0.14863,0.00043,4.48273]
[1680963665720,27.99,28053.5389,70.5,-0.14869,0.00043,4.48387]
[1680963675003,27.99,28053.4055,70.5,-0.14872,0.00043,4.48441]
[1680963680212,27.99,28053.5542,70.5,-0.14864,0.00043,4.48287]
[1680963685251,27.99,28053.503,70.5,-0.14865,0.00043,4.48302]
[1680963690282,27.99,28053.389,70.5,-0.14868,0.00043,4.48369]
[1680963700357,27.98,28053.2293,70.5,-0.14868,0.00043,4.48262]
[1680963705390,27.98,28053.1253,70.5,-0.14871,0.00043,4.48322]
[1680963710650,27.98,28053.3821,70.5,-0.14858,0.00043,4.48071]
[1680963716650,27.98,28053.3774,70.5,-0.14857,0.00043,4.48048]
[1680963720673,27.98,28053.4146,70.5,-0.14854,0.00043,4.47996]
[1680963732583,27.97,28053.1156,70.5,-0.14864,0.00043,4.48184]
[1680963737625,27.97,28053.0797,70.5,-0.14864,0.00043,4.48188]
[1680963742656,27.97,28052.9964,70.5,-0.14866,0.00043,4.48232]
[1680963747690,27.97,28053.0098,70.5,-0.14864,0.00043,4.48193]
[1680963752727,27.97,28052.9823,70.5,-0.14859,0.00043,4.47999]
[1680963762796,27.96,28053.1347,70.5,-0.1485,0.00043,4.47819]
[1680963767832,27.96,28052.9905,70.5,-0.14855,0.00043,4.47916]
[1680963772868,27.96,28053.1071,70.5,-0.14849,0.00043,4.47793]
[1680963777893,27.96,28052.7131,70.5,-0.14864,0.00043,4.48102]
[1680963782930,27.96,28052.8631,70.5,-0.14857,0.00043,4.47949]
[1680963794017,27.95,28052.4235,70.5,-0.14873,0.00043,4.48263]
[1680963800650,27.95,28052.4506,70.5,-0.1487,0.00043,4.48208]
[1680963800783,27.95,28052.4506,70.5,-0.1487,0.00043,4.48208]
[1680963806106,27.95,28058.7397,70.5,-0.14602,0.00042,4.42876]
[1680963811138,27.95,28059.4492,70.5,-0.14568,0.00042,4.42103]
[1680963813949,27.95,28059.5687,70.5,-0.14563,0.00042,4.42007]
[1680963813967,27.95,28059.5687,70.5,-0.14563,0.00042,4.42007]
[1680963820268,27.95,28058.7614,70.5,-0.14598,0.00042,4.42708]
[1680963825302,27.95,28059.0628,70.5,-0.14586,0.00042,4.42464]
[1680963830341,27.96,28059.4936,70.5,-0.14568,0.00042,4.42111]
[1680963835375,27.96,28059.631,70.5,-0.14563,0.00042,4.42009]
[1680963840411,27.96,28058.4498,70.5,-0.14614,0.00042,4.43021]
[1680963840691,27.96,28058.4498,70.5,-0.14614,0.00042,4.43021]
[1680963841770,27.96,28058.4616,70.5,-0.14613,0.00042,4.43013]
[1680963847949,27.97,28058.685,70.5,-0.14615,0.00042,4.43063]
[1680963849554,27.98,28058.5817,70.5,-0.14626,0.00042,4.43269]
[1680963855513,27.98,28058.0814,70.5,-0.14647,0.00042,4.43695]
[1680963865592,27.98,28059.4052,70.5,-0.14591,0.00042,4.42582]
[1680963880700,27.98,28059.9192,70.5,-0.14567,0.00042,4.42004]
[1680963885766,27.98,28059.7703,70.5,-0.14574,0.00042,4.42142]
[1680963890844,27.98,28059.8243,70.5,-0.14572,0.00042,4.4211]
[1680963896650,27.98,28059.7154,70.5,-0.14577,0.00042,4.42217]
[1680963902096,27.98,28059.7128,70.5,-0.14578,0.00042,4.42233]
[1680963913305,27.99,28060.8307,70.5,-0.14533,0.00042,4.41317]
[1680963918344,27.99,28060.5229,70.5,-0.14546,0.00042,4.41593]
[1680963923375,27.99,28061.3219,70.5,-0.14513,0.00042,4.40935]
[1680963928410,27.99,28061.365,70.5,-0.14513,0.00042,4.40919]
[1680963933450,27.99,28061.1965,70.5,-0.14516,0.00042,4.40896]
[1680963944650,27.99,28060.6515,70.5,-0.14541,0.00042,4.41394]
[1680963950563,27.99,28060.6301,70.5,-0.14543,0.00042,4.41432]
[1680963955599,27.99,28060.8341,70.5,-0.14535,0.00042,4.41276]
[1680963960635,27.99,28060.4951,70.5,-0.1455,0.00042,4.4158]
[1680963969744,28.0,28060.9941,70.5,-0.1453,0.00042,4.41183]
[1680963974795,28.0,28060.7864,70.5,-0.1454,0.00042,4.41379]
[1680963980650,28.0,28060.7798,70.5,-0.14541,0.00042,4.41404]
[1680963985885,28.0,28060.9305,70.5,-0.14536,0.00042,4.41293]
[1680963995956,28.0,28060.5411,70.5,-0.14549,0.00042,4.41468]
[1680963999760,28.0,28061.7997,70.5,-0.14496,0.00042,4.40415]
[1680964006026,28.0,28061.6227,70.5,-0.14505,0.00042,4.40595]
[1680964011064,28.01,28062.2012,70.5,-0.14482,0.00042,4.4013]
[1680964022138,28.01,28068.0774,70.5,-0.1424,0.00042,4.35252]
[1680964027177,28.01,28066.5711,70.5,-0.14306,0.00042,4.36575]
[1680964027351,28.01,28066.5711,70.5,-0.14306,0.00042,4.36575]
[1680964027361,28.01,28066.5711,73.8,-0.14306,0.00042,4.36575]
[1680964032142,28.02,28065.4993,73.8,-0.14352,0.00042,4.37515]
[1680964037195,28.02,28067.428,73.8,-0.14274,0.00042,4.35934]
[1680964042312,28.02,28068.1486,73.8,-0.14247,0.00042,4.35391]
[1680964052378,28.03,28068.7444,73.8,-0.14223,0.00042,4.34811]
[1680964057418,28.03,28069.8103,73.8,-0.14182,0.00041,4.33976]
[1680964062453,28.04,28070.7446,73.8,-0.14146,0.00041,4.33255]
[1680964067485,28.04,28072.3384,73.8,-0.14084,0.00041,4.3199]
[1680964082590,28.05,28071.3196,73.8,-0.14137,0.00041,4.33062]
[1680964086745,28.05,28069.0207,73.8,-0.14234,0.00042,4.35051]
[1680964092660,28.06,28070.1172,73.8,-0.14192,0.00041,4.34202]
[1680964097695,28.06,28070.3609,73.8,-0.14185,0.00041,4.34057]
[1680964102733,28.07,28069.7966,73.8,-0.14212,0.00041,4.34593]
[1680964112849,28.07,28067.3968,73.8,-0.14312,0.00042,4.36537]
[1680964117880,28.07,28067.5587,73.8,-0.14307,0.00042,4.36445]
[1680964122918,28.08,28066.976,73.8,-0.14333,0.00042,4.36979]
[1680964127951,28.08,28066.6618,73.8,-0.14348,0.00042,4.37282]
[1680964132985,28.08,28068.4485,73.8,-0.14276,0.00042,4.35818]
[1680964144065,28.09,28067.122,73.8,-0.14336,0.00042,4.37033]
[1680964150105,28.09,28067.0698,73.8,-0.1434,0.00042,4.37124]
[1680964155184,28.09,28066.9728,73.8,-0.14346,0.00042,4.37245]
[1680964160213,28.09,28067.1327,73.8,-0.14342,0.00042,4.37149]
[1680964170288,28.1,28066.9157,73.8,-0.14354,0.00042,4.37407]
[1680964175321,28.1,28066.5358,73.8,-0.14367,0.00042,4.37577]
[1680964180374,28.1,28066.8008,73.8,-0.14358,0.00042,4.3739]
[1680964185406,28.11,28067.9881,73.8,-0.14311,0.00042,4.36442]
[1680964195485,28.11,28068.6947,73.8,-0.14286,0.00042,4.35941]
[1680964200550,28.11,28067.1644,73.8,-0.14352,0.00042,4.37271]
[1680964205575,28.12,28067.8953,73.8,-0.14323,0.00042,4.36696]
[1680964210639,28.12,28067.7853,73.8,-0.1433,0.00042,4.36828]
[1680964216693,28.12,28067.5122,73.8,-0.14343,0.00042,4.37105]
[1680964226762,28.13,28067.968,73.8,-0.14328,0.00042,4.368]
[1680964232650,28.13,28068.2926,73.8,-0.14312,0.00042,4.3639]
[1680964238650,28.13,28068.1015,73.8,-0.14323,0.00042,4.36599]
[1680964243883,28.13,28068.2733,73.8,-0.14318,0.00042,4.36495]
[1680964245807,28.13,28068.1103,73.8,-0.14325,0.00042,4.3664]
[1680964255963,28.14,28068.533,73.8,-0.14311,0.00042,4.36373]
[1680964261001,28.14,28068.4777,73.8,-0.14316,0.00042,4.36461]
[1680964266034,28.14,28067.9897,73.8,-0.14338,0.00042,4.36909]
[1680964271070,28.15,28068.1903,73.8,-0.14331,0.00042,4.36778]
[1680964276102,28.15,28067.8828,73.8,-0.14346,0.00042,4.37074]
[1680964286171,28.15,28067.2288,73.8,-0.14377,0.00042,4.37692]
[1680964291210,28.15,28067.3853,73.8,-0.14367,0.00042,4.37407]
[1680964296245,28.16,28067.6795,73.8,-0.14356,0.00042,4.37195]
[1680964301283,28.16,28067.9996,73.8,-0.14345,0.00042,4.36961]
[1680964306318,28.16,28067.2488,73.8,-0.14378,0.00042,4.37625]
[1680964316387,28.16,28067.405,73.8,-0.14374,0.00042,4.37559]
[1680964321421,28.17,28067.549,73.8,-0.1437,0.00042,4.3747]
[1680964326459,28.17,28067.4531,73.8,-0.14375,0.00042,4.37582]
[1680964337650,28.17,28065.3213,73.8,-0.14467,0.00042,4.39435]
[1680964343574,28.17,28064.9455,73.8,-0.14484,0.00042,4.39767]
[1680964348611,28.17,28064.6049,73.8,-0.14499,0.00042,4.40069]
[1680964355650,28.17,28064.6544,73.8,-0.14493,0.00042,4.39862]
[1680964367650,28.18,28064.0596,73.8,-0.1452,0.00042,4.40394]
[1680964373650,28.18,28063.1829,73.8,-0.14557,0.00042,4.41138]
[1680964379650,28.18,28062.9688,73.8,-0.14566,0.00042,4.41325]
[1680964385650,28.18,28062.824,73.8,-0.14572,0.00042,4.41451]
[1680964397099,28.18,28064.5823,73.8,-0.145,0.00042,4.40006]
[1680964403650,28.18,28064.4791,73.8,-0.14505,0.00042,4.40108]
[1680964409190,28.18,28064.6329,73.8,-0.145,0.00042,4.39995]
[1680964414222,28.18,28065.0633,73.8,-0.14477,0.00042,4.39463]
[1680964424295,28.18,28065.0988,73.8,-0.14478,0.00042,4.39467]
[1680964430650,28.18,28064.9342,73.8,-0.14485,0.00042,4.39624]
[1680964436650,28.19,28064.8487,73.8,-0.1449,0.00042,4.39714]
[1680964442419,28.19,28064.5335,73.8,-0.14504,0.00042,4.39995]
[1680964447458,28.19,28064.6344,73.8,-0.145,0.00042,4.39923]
[1680964457526,28.19,28064.7621,73.8,-0.14496,0.00042,4.39843]
[1680964462557,28.19,28064.6131,73.8,-0.14503,0.00042,4.39982]
[1680964467596,28.19,28064.617,73.8,-0.14504,0.00042,4.39991]
[1680964483712,28.19,28064.616,73.8,-0.14501,0.00042,4.39847]
[1680964488743,28.19,28064.6699,73.8,-0.14499,0.00042,4.39815]
[1680964493548,28.19,28064.294,73.8,-0.14516,0.00042,4.40139]
[1680964498812,28.2,28064.476,73.8,-0.14509,0.00042,4.4]
[1680964503504,28.2,28064.252,73.8,-0.14519,0.00042,4.402]
[1680964503529,28.2,28064.252,73.8,-0.14519,0.00042,4.402]
[1680964503772,28.2,28064.252,73.8,-0.14519,0.00042,4.402]
[1680964506744,28.2,28064.241,73.8,-0.14519,0.00042,4.40213]
[1680964512916,28.2,28064.3251,73.8,-0.14517,0.00042,4.4016]
[1680964515717,28.2,28064.3381,73.8,-0.14516,0.00042,4.40154]
[1680964521979,28.2,28064.3711,73.8,-0.14516,0.00042,4.40141]
[1680964527016,28.2,28064.1791,73.8,-0.14524,0.00042,4.40312]
[1680964532047,28.2,28064.0072,73.8,-0.14527,0.00042,4.4028]
[1680964537202,28.2,28063.6864,73.8,-0.14541,0.00042,4.40557]
[1680964545832,28.2,28063.8116,73.8,-0.14536,0.00042,4.40463]
[1680964552304,28.2,28063.7717,73.8,-0.14538,0.00042,4.4051]
[1680964557394,28.2,28064.0647,73.8,-0.14527,0.00042,4.40273]
[1680964562428,28.2,28064.0126,73.8,-0.14529,0.00042,4.40326]
[1680964567468,28.2,28064.2944,73.8,-0.14518,0.00042,4.401]
[1680964577540,28.2,28064.3823,73.8,-0.14515,0.00042,4.40045]
[1680964582573,28.2,28064.1872,73.8,-0.14524,0.00042,4.40218]
[1680964587606,28.21,28064.0672,73.8,-0.14529,0.00042,4.40328]
[1680964592641,28.21,28064.2411,73.8,-0.14518,0.00042,4.40006]
[1680964597675,28.21,28064.2449,73.8,-0.14518,0.00042,4.40015]
[1680964608757,28.21,28064.1219,73.8,-0.14524,0.00042,4.40142]
[1680964613793,28.21,28063.7109,73.8,-0.14542,0.00042,4.40496]
[1680964618825,28.21,28063.763,73.8,-0.1454,0.00042,4.40459]
[1680964623860,28.21,28063.5961,73.8,-0.14548,0.00042,4.40607]
[1680964634941,28.21,28063.4642,73.8,-0.14554,0.00042,4.40733]
[1680964640650,28.21,28062.9455,73.8,-0.14576,0.00042,4.41172]
[1680964646018,28.21,28062.9747,73.8,-0.14575,0.00042,4.4115]
[1680964651050,28.21,28062.6519,73.8,-0.14584,0.00042,4.41238]
[1680964656088,28.21,28062.7951,73.8,-0.14578,0.00042,4.4112]
[1680964657886,28.21,28062.8042,73.8,-0.14578,0.00042,4.41113]
[1680964659356,28.21,28062.4812,73.8,-0.14591,0.00042,4.41384]
[1680964659771,28.21,28062.4812,73.8,-0.14591,0.00042,4.41384]
[1680964662187,28.21,28060.2948,73.8,-0.14683,0.00042,4.43214]
[1680964665702,28.21,28060.4533,73.8,-0.14676,0.00042,4.43074]
[1680964672271,28.21,28060.8581,73.8,-0.14658,0.00042,4.4272]
[1680964677304,28.21,28060.9984,73.8,-0.14652,0.00042,4.42595]
[1680964682044,28.21,28060.9805,73.8,-0.14652,0.00042,4.42606]
[1680964683681,28.21,28060.4744,73.8,-0.14674,0.00042,4.43025]
[1680964695635,28.21,28061.9786,73.8,-0.1461,0.00042,4.41753]
[1680964703650,28.21,28062.1185,73.8,-0.14604,0.00042,4.41634]
[1680964714671,28.21,28062.1794,73.8,-0.14596,0.00042,4.41397]
[1680964724736,28.21,28065.2444,73.8,-0.14469,0.00042,4.3885]
[1680964729772,28.21,28065.4673,73.8,-0.14461,0.00042,4.38682]
[1680964734807,28.21,28065.8441,73.8,-0.14446,0.00042,4.38386]
[1680964739844,28.21,28065.6749,73.8,-0.14454,0.00042,4.38548]
[1680964744876,28.21,28065.7648,73.8,-0.14451,0.00042,4.38493]
[1680964755952,28.22,28065.9625,73.8,-0.14445,0.00042,4.3837]
[1680964766026,28.22,28066.1022,73.8,-0.14441,0.00042,4.38294]
[1680964776104,28.22,28066.192,73.8,-0.14435,0.00042,4.38076]
[1680964787177,28.22,28066.4796,73.8,-0.14425,0.00042,4.37884]
[1680964792216,28.23,28066.6254,73.8,-0.1442,0.00042,4.37786]
[1680964798253,28.23,28066.5402,73.8,-0.14425,0.00042,4.37886]
[1680964803827,28.23,28066.952,73.8,-0.14409,0.00042,4.37566]
[1680964809331,28.23,28069.7024,73.8,-0.14297,0.00041,4.35304]
[1680964814367,28.23,28069.1328,73.8,-0.14323,0.00042,4.35821]
[1680964819399,28.24,28069.3952,73.8,-0.14313,0.00042,4.35638]
[1680964824725,28.24,28068.6634,73.8,-0.14346,0.00042,4.36287]
[1680964832650,28.24,28068.2694,73.8,-0.1436,0.00042,4.3649]
[1680964833739,28.24,28068.2212,73.8,-0.14362,0.00042,4.36536]
[1680964835871,28.24,28068.218,73.8,-0.14363,0.00042,4.36552]
[1680964841556,28.24,28067.5004,73.8,-0.14395,0.00042,4.37187]
[1680964847601,28.25,28066.5152,73.8,-0.14437,0.00042,4.3804]
[1680964848302,28.25,28066.5152,73.8,-0.14437,0.00042,4.3804]
[1680964848785,28.25,28066.5352,73.8,-0.14436,0.00042,4.38027]
[1680964854650,28.25,28066.7912,73.8,-0.14427,0.00042,4.37839]
[1680964859650,28.25,28067.116,73.8,-0.14415,0.00042,4.37591]
[1680964865650,28.25,28066.8619,73.8,-0.14427,0.00042,4.37831]
[1680964870754,28.25,28066.8429,73.8,-0.14428,0.00042,4.37869]
[1680964880840,28.25,28066.7159,73.8,-0.14436,0.00042,4.38017]
[1680964886650,28.26,28066.7189,73.8,-0.14437,0.00042,4.38039]
[1680964892650,28.26,28067.1388,73.8,-0.14416,0.00042,4.37528]
[1680964897962,28.26,28067.1247,73.8,-0.14418,0.00042,4.37563]
[1680964908746,28.26,28067.0007,73.8,-0.14425,0.00042,4.37712]
[1680964914074,28.26,28066.8506,73.8,-0.14432,0.00042,4.37863]
[1680964919650,28.26,28066.9606,73.8,-0.14429,0.00042,4.37796]
[1680964919988,28.26,28066.9606,73.8,-0.14429,0.00042,4.37796]
[1680964920758,28.26,28066.9606,73.8,-0.14429,0.00042,4.37796]
[1680964930261,28.27,28067.0396,73.8,-0.14428,0.00042,4.37773]
[1680964940326,28.27,28067.0305,73.8,-0.1443,0.00042,4.37823]
[1680964945366,28.27,28067.0375,73.8,-0.14431,0.00042,4.37838]
[1680964950397,28.27,28067.4245,73.8,-0.14416,0.00042,4.37535]
[1680964955431,28.27,28067.3984,73.8,-0.14413,0.00042,4.37394]
[1680964961546,28.27,28067.3664,73.8,-0.14416,0.00042,4.37439]
[1680964967650,28.28,28067.4703,73.8,-0.14413,0.00042,4.37393]
[1680964973650,28.28,28067.2603,73.8,-0.14423,0.00042,4.3759]
[1680964979599,28.28,28067.3283,73.8,-0.14422,0.00042,4.37559]
[1680964984639,28.28,28067.1813,73.8,-0.14429,0.00042,4.37703]
[1680964990677,28.28,28066.1554,73.8,-0.14473,0.00042,4.38584]
[1680964997054,28.28,28066.0846,73.8,-0.14476,0.00042,4.3866]
[1680964997503,28.28,28066.0846,73.8,-0.14476,0.00042,4.3866]
[1680964998684,28.28,28065.7967,73.8,-0.14489,0.00042,4.38906]
[1680964999191,28.28,28061.2595,73.8,-0.14679,0.00042,4.42703]
[1680965005785,28.28,28059.3517,73.8,-0.14758,0.00042,4.44273]
[1680965007244,28.28,28059.3116,73.8,-0.1476,0.00042,4.44301]
[1680965007370,28.28,28059.3116,73.8,-0.1476,0.00042,4.44301]
[1680965007748,28.28,28059.3116,73.8,-0.1476,0.00042,4.44301]
[1680965012835,28.28,28055.7729,73.8,-0.14903,0.00043,4.47037]
[1680965017871,28.28,28055.5163,73.8,-0.14912,0.00043,4.47209]
[1680965026017,28.27,28054.4029,73.8,-0.14956,0.00043,4.48083]
[1680965039022,28.26,28054.3659,73.8,-0.14951,0.00043,4.47969]
[1680965044053,28.26,28055.281,73.8,-0.1491,0.00043,4.47157]
[1680965049094,28.26,28055.002,73.8,-0.14919,0.00043,4.47348]
[1680965060171,28.25,28055.064,73.8,-0.14912,0.00043,4.47202]
[1680965070243,28.25,28054.971,73.8,-0.14912,0.00043,4.47197]
[1680965075650,28.25,28054.6291,73.8,-0.14919,0.00043,4.47254]
[1680965081319,28.24,28053.8762,73.8,-0.14949,0.00043,4.47835]
[1680965085716,28.24,28053.8753,73.8,-0.14947,0.00043,4.478]
[1680965092396,28.24,28054.2614,73.8,-0.14928,0.00043,4.47414]
[1680965098433,28.23,28054.3054,73.8,-0.14923,0.00043,4.47326]
[1680965103471,28.23,28054.3604,73.8,-0.14919,0.00043,4.47239]
[1680965108650,28.23,28054.2454,73.8,-0.14922,0.00043,4.47294]
[1680965109775,28.23,28054.2454,73.8,-0.14922,0.00043,4.47294]
[1680965117650,28.22,28054.2693,73.8,-0.14917,0.00043,4.472]
[1680965123610,28.22,28055.6031,73.8,-0.14858,0.00043,4.46037]
[1680965128716,28.22,28055.59,73.8,-0.14857,0.00043,4.46016]
[1680965135650,28.22,28055.5098,73.8,-0.14853,0.00043,4.45852]
[1680965140807,28.21,28055.5077,73.8,-0.14852,0.00043,4.45822]
[1680965146847,28.21,28055.4616,73.8,-0.14852,0.00043,4.45823]
[1680965149072,28.21,28055.4556,73.8,-0.14852,0.00043,4.45822]
[1680965154902,28.21,28055.5095,73.8,-0.14847,0.00043,4.45727]
[1680965159935,28.21,28055.3704,73.8,-0.14851,0.00043,4.45813]
[1680965164971,28.21,28055.2164,73.8,-0.14856,0.00043,4.45911]
[1680965170008,28.2,28054.7834,73.8,-0.14873,0.00043,4.46243]
[1680965180650,28.2,28054.8025,73.8,-0.14869,0.00043,4.4616]
[1680965186650,28.2,28054.9265,73.8,-0.14862,0.00043,4.46017]
[1680965192124,28.2,28054.9325,73.8,-0.14861,0.00043,4.45993]
[1680965198270,28.19,28055.2474,73.8,-0.1484,0.00043,4.45489]
[1680965203309,28.19,28055.2024,73.8,-0.1484,0.00043,4.45499]
[1680965210360,28.19,28055.0163,73.8,-0.14846,0.00043,4.45615]
[1680965215395,28.19,28055.0423,73.8,-0.14844,0.00043,4.45564]
[1680965220703,28.19,28055.1193,73.8,-0.14839,0.00043,4.45472]
[1680965234650,28.18,28054.8233,73.8,-0.14848,0.00043,4.4564]
[1680965240650,28.18,28054.9293,73.8,-0.14841,0.00043,4.45517]
[1680965245948,28.18,28054.9223,73.8,-0.1484,0.00043,4.45495]
[1680965251013,28.18,28054.8052,73.8,-0.14839,0.00043,4.4538]
[1680965258650,28.17,28054.5942,73.8,-0.14846,0.00043,4.45513]
[1680965264650,28.17,28054.5642,73.8,-0.14846,0.00043,4.45505]
[1680965270122,28.17,28054.3312,73.8,-0.14854,0.00043,4.45673]
[1680965275153,28.17,28054.4512,73.8,-0.14848,0.00043,4.45544]
[1680965280192,28.17,28054.3952,73.8,-0.14848,0.00043,4.45558]
[1680965291274,28.16,28053.6173,73.8,-0.14878,0.00043,4.46146]
[1680965296308,28.16,28054.1913,73.8,-0.14852,0.00043,4.45634]
[1680965301359,28.16,28054.1922,73.8,-0.14851,0.00043,4.45607]
[1680965306440,28.16,28054.0442,73.8,-0.14856,0.00043,4.45703]
[1680965311450,28.16,28054.0532,73.8,-0.14854,0.00043,4.45674]
[1680965316533,28.15,28054.0821,73.8,-0.14847,0.00043,4.45431]
[1680965321562,28.15,28054.9271,73.8,-0.1481,0.00043,4.44695]
[1680965331642,28.15,28054.993,73.8,-0.14805,0.00043,4.44598]
[1680965336650,28.15,28055.3639,73.8,-0.14788,0.00043,4.44267]
[1680965354650,28.14,28055.1617,73.8,-0.14793,0.00043,4.44372]
[1680965359830,28.14,28055.1596,73.8,-0.14792,0.00043,4.44355]
[1680965365963,28.14,28054.7326,73.8,-0.14809,0.00043,4.44691]
[1680965371549,28.14,28053.8756,73.8,-0.14845,0.00043,4.45393]
[1680965378046,28.14,28053.1516,73.8,-0.14869,0.00043,4.45776]
[1680965383090,28.14,28054.0977,73.8,-0.14828,0.00043,4.44954]
[1680965388123,28.14,28054.1326,73.8,-0.14825,0.00043,4.44903]
[1680965393153,28.13,28054.5586,73.8,-0.14806,0.00043,4.44523]
[1680965398187,28.13,28054.3696,73.8,-0.14813,0.00043,4.44662]
[1680965408650,28.13,28054.2675,73.8,-0.14815,0.00043,4.44702]
[1680965414299,28.13,28054.0325,73.8,-0.14824,0.00043,4.44879]
[1680965419340,28.13,28054.2844,73.8,-0.14812,0.00043,4.44646]
[1680965424369,28.13,28053.6654,73.8,-0.14837,0.00043,4.45146]
[1680965429530,28.13,28054.0124,73.8,-0.14821,0.00043,4.44828]
[1680965439771,28.12,28054.6643,73.8,-0.14787,0.00043,4.44056]
[1680965444806,28.12,28054.5883,73.8,-0.14789,0.00043,4.44104]
[1680965449853,28.12,28054.5642,73.8,-0.1479,0.00043,4.44108]
[1680965454929,28.12,28053.9372,73.8,-0.14815,0.00043,4.44619]
[1680965459963,28.12,28054.0102,73.8,-0.14811,0.00043,4.44538]
[1680965470030,28.12,28053.7161,73.8,-0.14822,0.00043,4.44746]
[1680965475069,28.12,28053.9371,73.8,-0.14812,0.00043,4.44541]
[1680965480104,28.11,28053.835,73.8,-0.14815,0.00043,4.44608]
[1680965491180,28.11,28054.205,73.8,-0.14792,0.00043,4.44071]
[1680965497225,28.11,28054.4719,73.8,-0.1478,0.00043,4.43828]
[1680965502261,28.11,28054.3449,73.8,-0.14785,0.00043,4.43921]
[1680965507650,28.11,28055.5229,73.8,-0.14734,0.00043,4.4292]
[1680965519650,28.11,28055.1518,73.8,-0.14749,0.00043,4.43211]
[1680965525650,28.11,28055.2198,73.8,-0.14746,0.00043,4.43144]
[1680965531650,28.11,28054.9478,73.8,-0.14757,0.00043,4.43362]
[1680965537560,28.11,28055.0537,73.8,-0.14751,0.00043,4.4326]
[1680965542599,28.11,28055.0197,73.8,-0.14752,0.00043,4.43278]
[1680965552650,28.11,28054.9947,73.8,-0.14748,0.00043,4.43091]
[1680965557706,28.1,28054.7036,73.8,-0.1476,0.00043,4.43326]
[1680965562735,28.1,28054.8056,73.8,-0.14755,0.00043,4.4323]
[1680965567770,28.1,28054.6136,73.8,-0.14762,0.00043,4.43382]
[1680965572852,28.1,28054.6785,73.8,-0.14759,0.00043,4.43317]
[1680965583031,28.1,28054.8895,73.8,-0.14749,0.00043,4.43116]
[1680965585492,28.1,28054.8895,73.8,-0.14749,0.00043,4.43112]
[1680965585866,28.1,28054.8895,73.8,-0.14749,0.00043,4.43112]
[1680965591170,28.1,28054.6814,73.8,-0.14757,0.00043,4.43276]
[1680965601289,28.1,28054.4853,73.8,-0.14764,0.00043,4.4342]
[1680965606324,28.1,28054.3633,73.8,-0.14769,0.00043,4.43512]
[1680965611357,28.1,28054.6153,73.8,-0.14753,0.00043,4.43102]
[1680965616396,28.1,28054.3672,73.8,-0.14763,0.00043,4.43302]
[1680965621507,28.1,28054.1522,73.8,-0.14772,0.00043,4.43473]
[1680965633588,28.1,28054.3651,73.8,-0.14761,0.00043,4.43269]
[1680965638623,28.09,28054.5191,73.8,-0.14754,0.00043,4.43131]
[1680965644698,28.09,28054.486,73.8,-0.14755,0.00043,4.43148]
[1680965682958,28.09,28055.622,73.8,-0.147,0.00043,4.41952]
[1680965690650,28.09,28055.653,73.8,-0.14698,0.00043,4.41925]
[1680965696650,28.09,28055.9941,73.8,-0.14684,0.00043,4.41638]
[1680965702097,28.09,28055.8831,73.8,-0.14688,0.00043,4.41732]
[1680965714180,28.09,28056.0752,73.8,-0.1468,0.00043,4.41571]
[1680965715066,28.09,28055.9392,73.8,-0.14686,0.00043,4.41686]
[1680965720650,28.09,28055.8782,73.8,-0.14689,0.00043,4.41738]
[1680965724911,28.09,28055.8692,73.8,-0.14689,0.00043,4.41746]
[1680965732303,28.09,28055.7461,73.8,-0.14689,0.00043,4.41662]
[1680965744650,28.09,28055.7461,73.8,-0.1469,0.00043,4.41663]
[1680965750433,28.09,28055.8871,73.8,-0.14684,0.00043,4.41546]
[1680965756650,28.09,28055.8111,73.8,-0.14687,0.00043,4.41611]
[1680965762524,28.09,28055.808,73.8,-0.14687,0.00043,4.41615]
[1680965772593,28.09,28056.0661,73.8,-0.14676,0.00043,4.41401]
[1680965777630,28.09,28055.4761,73.8,-0.14701,0.00043,4.419]
[1680965782661,28.09,28055.891,73.8,-0.14684,0.00043,4.4155]
[1680965792731,28.09,28055.885,73.8,-0.14679,0.00043,4.41371]
[1680965804650,28.09,28055.999,73.8,-0.14675,0.00043,4.41281]
[1680965809849,28.09,28056.094,73.8,-0.14671,0.00043,4.41203]
[1680965814891,28.09,28055.902,73.8,-0.14679,0.00043,4.41368]
[1680965820925,28.09,28055.969,73.8,-0.14677,0.00043,4.41315]
[1680965823074,28.09,28055.9889,73.8,-0.14676,0.00043,4.41299]
[1680965833114,28.09,28055.5479,73.8,-0.14695,0.00043,4.41673]
[1680965833116,28.09,28055.5479,73.8,-0.14695,0.00043,4.41673]
[1680965840064,28.09,28055.5358,73.8,-0.14695,0.00043,4.41683]
[1680965846650,28.09,28055.9997,73.8,-0.14675,0.00043,4.41293]
[1680965852150,28.09,28054.9667,73.8,-0.14715,0.00043,4.4198]
[1680965864299,28.09,28055.1495,73.8,-0.14707,0.00043,4.41822]
[1680965869343,28.09,28055.1224,73.8,-0.14708,0.00043,4.41843]
[1680965874375,28.09,28055.1263,73.8,-0.14708,0.00043,4.41838]
[1680965879412,28.09,28054.3542,73.8,-0.1474,0.00043,4.42486]
[1680965884446,28.09,28054.4271,73.8,-0.14737,0.00043,4.4242]
[1680965897650,28.09,28054.4587,73.8,-0.14735,0.00043,4.42379]
[1680965903654,28.09,28054.4857,73.8,-0.14734,0.00043,4.42351]
[1680965908694,28.09,28054.4016,73.8,-0.14737,0.00043,4.42416]
[1680965915650,28.09,28054.6485,73.8,-0.14721,0.00043,4.42016]
[1680965921650,28.09,28054.6485,73.8,-0.14721,0.00043,4.42013]
[1680965927650,28.09,28054.6484,73.8,-0.14721,0.00043,4.4201]
[1680965932866,28.09,28054.5274,73.8,-0.14726,0.00043,4.42109]
[1680965937903,28.09,28054.6604,73.8,-0.1472,0.00043,4.41993]
[1680965943943,28.09,28054.6573,73.8,-0.1472,0.00043,4.41993]
[1680965951650,28.09,28054.8384,73.8,-0.14712,0.00043,4.41839]
[1680965955933,28.09,28054.8324,73.9,-0.14712,0.00043,4.41843]
[1680965966093,28.09,28054.8774,73.9,-0.1471,0.00043,4.41802]
[1680965972776,28.09,28054.6843,73.9,-0.14714,0.00043,4.41775]
[1680965975237,28.09,28054.6843,73.9,-0.14714,0.00043,4.41775]
[1680965993288,28.09,28054.6331,73.9,-0.14716,0.00043,4.41811]
[1680966011131,28.09,28054.8219,73.9,-0.14707,0.00043,4.41645]
[1680966017464,28.09,28055.103,73.9,-0.14695,0.00043,4.41407]
[1680966022497,28.09,28054.648,73.9,-0.14715,0.00043,4.41791]
[1680966024319,28.09,28055.139,73.9,-0.14694,0.00043,4.41377]
[1680966024332,28.09,28055.139,73.9,-0.14694,0.00043,4.41377]
[1680966034801,28.09,28047.6441,73.9,-0.15008,0.00043,4.47464]
[1680966040966,28.08,28047.2162,73.9,-0.15024,0.00043,4.47776]
[1680966046796,28.08,28046.929,73.9,-0.15034,0.00043,4.47969]
[1680966051727,28.08,28046.5935,73.9,-0.15046,0.00043,4.482]
[1680966059100,28.07,28046.4768,73.9,-0.15049,0.00043,4.48246]
[1680966065650,28.07,28046.3691,73.9,-0.15049,0.00043,4.48258]
[1680966070831,28.07,28046.3332,73.9,-0.15049,0.00043,4.48245]
[1680966070955,28.07,28046.3332,73.9,-0.15049,0.00043,4.48245]
[1680966076878,28.06,28046.3003,73.9,-0.15047,0.00043,4.48221]
[1680966083650,28.06,28046.3151,73.9,-0.15044,0.00043,4.48148]
[1680966093996,28.06,28054.2849,73.9,-0.14695,0.00043,4.41206]
[1680966099031,28.06,28052.5155,73.9,-0.1477,0.00043,4.42701]
[1680966104062,28.06,28052.628,73.9,-0.14765,0.00043,4.426]
[1680966108714,28.06,28052.6776,73.9,-0.14763,0.00043,4.42553]
[1680966114702,28.06,28052.5603,73.9,-0.14768,0.00043,4.42646]
[1680966125650,28.06,28052.9677,73.9,-0.1475,0.00043,4.4229]
[1680966131650,28.06,28052.9946,73.9,-0.14748,0.00043,4.42263]
[1680966137650,28.06,28052.9555,73.9,-0.1475,0.00043,4.42292]
[1680966149546,28.05,28049.4045,73.9,-0.14901,0.00043,4.45257]
[1680966153742,28.05,28047.0748,73.9,-0.14996,0.00043,4.47021]
[1680966156500,28.05,28046.9471,73.9,-0.15,0.00043,4.471]
[1680966158266,28.05,28047.1731,73.9,-0.14989,0.00043,4.46902]
[1680966159775,28.05,28041.0307,73.9,-0.15256,0.00044,4.52072]
[1680966160406,28.05,28041.0307,73.9,-0.15256,0.00044,4.52072]
[1680966160982,28.05,28040.9648,73.9,-0.15258,0.00044,4.52114]
[1680966162750,28.05,28044.5412,73.9,-0.15101,0.00044,4.4907]
[1680966168621,28.04,28044.478,73.9,-0.15101,0.00044,4.49065]
[1680966173650,28.04,28044.7101,73.9,-0.15088,0.00044,4.4882]
[1680966182850,28.04,28046.5287,73.9,-0.15006,0.00043,4.47217]
[1680966188763,28.03,28046.1576,73.9,-0.1502,0.00043,4.47486]
[1680966190219,28.03,28046.1576,73.9,-0.1502,0.00043,4.47486]
[1680966190237,28.03,28046.1576,73.9,-0.1502,0.00043,4.47486]
[1680966190968,28.03,28046.2295,73.9,-0.15016,0.00043,4.47411]
[1680966192706,28.03,28046.1755,73.9,-0.15018,0.00043,4.47449]
[1680966195161,28.03,28046.2675,73.9,-0.15013,0.00043,4.47349]
[1680966200065,28.03,28045.2592,73.9,-0.15055,0.00043,4.48163]
[1680966204919,28.03,28045.2149,73.9,-0.15054,0.00043,4.48159]
[1680966215955,28.02,28045.1564,73.9,-0.15048,0.00043,4.47932]
[1680966220977,28.02,28045.0202,73.9,-0.15052,0.00044,4.48015]
[1680966226022,28.02,28044.6199,73.9,-0.15067,0.00044,4.48306]
[1680966231055,28.01,28044.7897,73.9,-0.15057,0.00044,4.48121]
[1680966236095,28.01,28044.6735,73.9,-0.1506,0.00044,4.48178]
[1680966236755,28.01,28044.7425,73.9,-0.15057,0.00044,4.48112]
[1680966242650,28.01,28044.7303,73.9,-0.15055,0.00044,4.48074]
[1680966248650,28.01,28044.5161,73.9,-0.15062,0.00044,4.48207]
[1680966254216,28.0,28044.6119,73.9,-0.15056,0.00044,4.48086]
[1680966259251,28.0,28044.5178,73.9,-0.15058,0.00044,4.48125]
[1680966264290,28.0,28044.7097,73.9,-0.15047,0.00044,4.47924]
[1680966275650,27.99,28044.7856,73.9,-0.15035,0.00044,4.47582]
[1680966281650,27.99,28044.7886,73.9,-0.15032,0.00044,4.47536]
[1680966287650,27.99,28044.7185,73.9,-0.15033,0.00044,4.47553]
[1680966293650,27.99,28044.9025,73.9,-0.15023,0.00044,4.47355]
[1680966305576,27.98,28044.8275,73.9,-0.15022,0.00044,4.47336]
[1680966311650,27.98,28044.7095,73.9,-0.15025,0.00044,4.47395]
[1680966321782,27.97,28044.7184,73.9,-0.15022,0.00044,4.4732]
[1680966325537,27.97,28044.6103,73.9,-0.15025,0.00044,4.47391]
[1680966331795,27.98,28044.5622,73.9,-0.1503,0.00044,4.47481]
[1680966336886,27.98,28044.6341,73.9,-0.15027,0.00044,4.47331]
[1680966339720,27.98,28044.5101,73.9,-0.15034,0.00044,4.47464]
[1680966344948,27.99,28044.516,73.9,-0.15038,0.00044,4.47541]
[1680966348428,27.99,28043.5399,73.9,-0.15082,0.00044,4.48409]
[1680966348439,27.99,28043.5399,73.9,-0.15082,0.00044,4.48409]
[1680966348450,27.99,28043.5399,73.9,-0.15082,0.00044,4.48409]
[1680966350345,27.99,28043.0577,73.9,-0.15103,0.00044,4.48821]
[1680966352661,27.99,28040.9312,73.9,-0.15195,0.00044,4.50602]
[1680966362606,27.98,28041.4065,73.9,-0.1517,0.00044,4.50112]
[1680966372681,27.99,28041.6251,73.9,-0.15165,0.00044,4.50014]
[1680966378183,27.99,28040.8463,73.9,-0.15203,0.00044,4.50748]
[1680966387307,28.0,28040.287,73.9,-0.15233,0.00044,4.51328]
[1680966387310,28.0,28040.287,73.9,-0.15233,0.00044,4.51328]
[1680966387328,28.0,28040.287,73.9,-0.15233,0.00044,4.51328]
[1680966388998,28.0,28039.9661,73.9,-0.15246,0.00044,4.51587]
[1680966394296,27.99,28040.2684,73.9,-0.15224,0.00044,4.51069]
[1680966399331,27.99,28040.4136,73.9,-0.15215,0.00044,4.50887]
[1680966399743,27.99,28040.4136,73.9,-0.15215,0.00044,4.50887]
[1680966405771,27.99,28040.43,73.9,-0.15211,0.00044,4.50803]
[1680966408707,27.98,28040.5171,73.9,-0.15205,0.00044,4.50695]
[1680966416650,27.98,28040.2413,73.9,-0.15212,0.00044,4.50825]
[1680966427553,27.97,28039.5932,73.9,-0.15234,0.00044,4.51259]
[1680966437650,27.96,28039.8811,73.9,-0.15215,0.00044,4.50888]
[1680966442653,27.96,28039.8871,73.9,-0.15212,0.00044,4.50827]
[1680966447695,27.96,28040.0681,73.9,-0.15201,0.00044,4.50618]
[1680966458650,27.95,28040.8354,73.9,-0.15157,0.00044,4.49666]
[1680966464650,27.95,28040.6587,73.9,-0.15162,0.00044,4.49758]
[1680966469849,27.94,28040.6318,73.9,-0.15161,0.00044,4.49732]
[1680966474877,27.94,28040.3988,73.9,-0.15168,0.00044,4.4988]
[1680966485650,27.93,28040.1786,73.9,-0.15173,0.00044,4.49957]
[1680966490991,27.93,28040.2475,73.9,-0.15167,0.00044,4.4985]
[1680966497650,27.93,28040.1964,73.9,-0.15166,0.00044,4.49835]
[1680966503650,27.92,28040.1924,73.9,-0.15164,0.00044,4.49781]
[1680966509650,27.92,28040.1983,73.9,-0.1516,0.00044,4.49719]
[1680966513314,27.92,28040.2683,73.9,-0.15151,0.00044,4.49444]
[1680966520196,27.92,28040.2743,73.9,-0.15147,0.00044,4.49366]
[1680966523140,27.91,28040.2642,73.9,-0.15147,0.00044,4.49357]
[1680966528255,27.91,28040.2742,73.9,-0.15143,0.00044,4.49295]
[1680966533288,27.91,28040.2142,73.9,-0.15144,0.00044,4.49301]
[1680966538320,27.91,28040.2172,73.9,-0.15142,0.00044,4.49255]
[1680966548650,27.9,28040.2171,73.9,-0.15137,0.00044,4.49169]
[1680966554650,27.9,28040.2171,73.9,-0.15135,0.00044,4.49118]
[1680966556077,27.9,28040.2171,73.9,-0.15135,0.00044,4.49118]
[1680966565150,27.89,28041.4881,73.9,-0.15075,0.00044,4.47955]
[1680966580617,27.89,28040.6179,73.9,-0.15102,0.00044,4.48393]
[1680966580951,27.89,28040.6179,73.9,-0.15102,0.00044,4.48393]
[1680966582434,27.89,28041.1179,73.9,-0.1508,0.00044,4.4796]
[1680966584898,27.88,28041.104,73.9,-0.15079,0.00044,4.47952]
[1680966584928,27.88,28041.104,73.9,-0.15079,0.00044,4.47952]
[1680966587338,27.88,28041.4001,73.9,-0.15066,0.00044,4.47687]
[1680966592195,27.88,28041.6324,73.9,-0.15054,0.00044,4.47464]
[1680966597740,27.88,28041.2616,73.9,-0.15068,0.00044,4.47733]
[1680966599560,27.88,28041.1116,73.9,-0.15075,0.00044,4.47854]
[1680966605650,27.88,28041.1788,73.9,-0.15069,0.00044,4.47752]
[1680966610860,27.87,28041.1698,73.9,-0.15068,0.00044,4.47727]
[1680966622944,27.87,28040.1728,73.9,-0.15107,0.00044,4.4848]
[1680966627973,27.87,28040.1516,73.9,-0.15106,0.00044,4.48462]
[1680966633062,27.86,28039.9793,73.9,-0.15107,0.00044,4.48385]
[1680966640969,27.86,28039.1295,73.9,-0.15141,0.00044,4.49053]
[1680966652438,27.85,28038.0667,73.9,-0.15183,0.00044,4.49855]
[1680966657475,27.85,28038.0631,73.9,-0.15181,0.00044,4.49813]
[1680966662509,27.85,28037.2541,73.9,-0.15214,0.00044,4.50452]
[1680966669724,27.85,28037.5581,73.9,-0.15197,0.00044,4.50127]
[1680966670961,27.84,28037.526,73.9,-0.15198,0.00044,4.50145]
[1680966676601,27.84,28037.5795,73.9,-0.15193,0.00044,4.50043]
[1680966681649,27.84,28037.6842,73.9,-0.15186,0.00044,4.49909]
[1680966686650,27.84,28037.704,73.9,-0.15183,0.00044,4.49847]
[1680966692650,27.83,28037.7308,73.9,-0.15174,0.00044,4.49585]
[1680966698650,27.83,28037.7486,73.9,-0.15171,0.00044,4.49518]
[1680966703835,27.83,28036.1005,73.9,-0.15242,0.00044,4.50888]
[1680966703891,27.83,28036.1005,73.9,-0.15242,0.00044,4.50888]
[1680966705733,27.83,28036.4102,73.9,-0.15227,0.00044,4.50605]
[1680966710846,27.82,28035.4259,73.9,-0.15267,0.00044,4.51379]
[1680966714692,27.82,28035.2422,73.9,-0.15274,0.00044,4.51503]
[1680966720913,27.82,28034.9344,73.9,-0.15284,0.00044,4.51689]
[1680966730981,27.81,28034.6552,73.9,-0.1529,0.00044,4.51815]
[1680966736015,27.81,28034.5298,73.9,-0.15293,0.00044,4.51866]
[1680966741053,27.8,28034.0291,73.9,-0.15312,0.00044,4.52236]
[1680966742227,27.8,28033.498,73.9,-0.15335,0.00044,4.52677]
[1680966749109,27.8,28031.5406,73.9,-0.15417,0.00045,4.5424]
[1680966755650,27.79,28031.7106,73.9,-0.154,0.00045,4.53824]
[1680966760993,27.79,28031.7989,73.9,-0.15393,0.00045,4.53681]
[1680966769829,27.79,28026.8959,73.9,-0.15615,0.00045,4.57917]
[1680966781375,27.79,28021.5464,73.9,-0.15858,0.00046,4.62501]
[1680966786410,27.79,28020.4975,73.9,-0.15906,0.00046,4.63398]
[1680966789763,27.79,28016.3739,73.9,-0.16095,0.00046,4.66913]
[1680966791543,27.79,28021.8772,73.9,-0.15843,0.00045,4.62208]
[1680966791546,27.79,28021.8772,73.9,-0.15843,0.00045,4.62208]
[1680966791550,27.79,28021.8772,73.9,-0.15843,0.00045,4.62208]
[1680966792634,27.79,28021.9944,73.9,-0.15836,0.00045,4.62084]
[1680966798500,27.78,28025.2327,73.9,-0.15682,0.00045,4.59187]
[1680966801885,27.78,28025.2184,73.9,-0.1568,0.00045,4.59138]
[1680966806611,27.77,28025.6914,73.9,-0.15653,0.00045,4.58634]
[1680966812591,27.76,28025.3172,73.9,-0.15659,0.00045,4.58648]
[1680966817631,27.76,28025.3618,73.9,-0.15652,0.00045,4.58513]
[1680966822660,27.75,28025.2363,73.9,-0.15653,0.00045,4.58523]
[1680966827701,27.75,28025.4237,73.9,-0.15639,0.00045,4.58268]
[1680966832735,27.74,28025.1409,73.9,-0.15647,0.00045,4.58415]
[1680966838775,27.73,28025.066,73.9,-0.15645,0.00045,4.58365]
[1680966845650,27.72,28024.996,73.9,-0.15641,0.00045,4.58293]
[1680966850891,27.72,28025.123,73.9,-0.15631,0.00045,4.58092]
[1680966850952,27.72,28025.123,73.9,-0.15631,0.00045,4.58092]
[1680966851555,27.72,28025.123,73.9,-0.15631,0.00045,4.58092]
[1680966851939,27.72,28027.3777,73.9,-0.15528,0.00045,4.56145]
[1680966857938,27.72,28033.8476,73.9,-0.15236,0.00044,4.50555]
[1680966865555,27.71,28036.8046,73.9,-0.15103,0.00044,4.47981]
[1680966872650,27.71,28037.1059,73.9,-0.15083,0.00044,4.47496]
[1680966873007,27.71,28037.1059,73.9,-0.15083,0.00044,4.47496]
[1680966880080,27.72,28037.2606,73.9,-0.15081,0.00044,4.4746]
[1680966887650,27.72,28036.9292,73.9,-0.15103,0.00044,4.47887]
[1680966893215,27.73,28037.8462,73.9,-0.15066,0.00044,4.47182]
[1680966898252,27.73,28037.8015,73.9,-0.15072,0.00044,4.47302]
[1680966903282,27.74,28037.9378,73.9,-0.15071,0.00044,4.47268]
[1680966906727,27.74,28037.911,73.9,-0.15074,0.00044,4.4734]
[1680966912279,27.75,28037.9382,73.9,-0.15077,0.00044,4.47397]
[1680966912284,27.75,28037.9382,73.9,-0.15077,0.00044,4.47397]
[1680966912296,27.75,28037.9382,73.9,-0.15077,0.00044,4.47397]
[1680966913445,27.75,28037.9263,73.9,-0.15078,0.00044,4.47418]
[1680966915712,27.75,28037.9144,73.9,-0.15078,0.00044,4.47419]
[1680966915914,27.75,28037.9144,73.9,-0.15078,0.00044,4.47419]
[1680966915944,27.75,28037.9144,73.9,-0.15078,0.00044,4.47419]
[1680966916153,27.75,28037.9144,73.9,-0.15078,0.00044,4.47419]
[1680966918775,27.75,28035.7263,73.9,-0.15176,0.00044,4.49316]
[1680966921020,27.75,28035.8994,73.9,-0.1517,0.00044,4.49201]
[1680966921715,27.75,28036.3575,73.9,-0.15151,0.00044,4.48826]
[1680966924216,27.75,28034.1705,73.9,-0.15249,0.00044,4.50724]
[1680966924295,27.75,28034.1705,73.9,-0.15249,0.00044,4.50724]
[1680966927732,27.76,28029.3073,73.9,-0.15468,0.00045,4.54923]
[1680966930993,27.76,28027.7702,73.9,-0.15538,0.00045,4.56251]
[1680966931076,27.76,28027.7702,73.9,-0.15538,0.00045,4.56251]
[1680966931569,27.76,28027.7149,73.9,-0.15536,0.00045,4.56124]
[1680966931885,27.76,28027.7149,73.9,-0.15536,0.00045,4.56124]
[1680966933759,27.76,28025.0544,73.9,-0.15657,0.00045,4.58407]
[1680966936334,27.76,28024.8629,73.9,-0.15666,0.00045,4.58578]
[1680966936361,27.76,28024.8629,73.9,-0.15666,0.00045,4.58578]
[1680966937036,27.76,28024.9031,73.9,-0.15664,0.00045,4.58547]
[1680966939484,27.76,28022.9023,73.9,-0.15752,0.00045,4.60215]
[1680966939492,27.76,28022.9023,73.9,-0.15752,0.00045,4.60215]
[1680966939497,27.76,28022.9023,73.9,-0.15752,0.00045,4.60215]
[1680966939726,27.75,28022.8912,73.9,-0.15752,0.00045,4.60203]
[1680966946585,27.74,28021.6491,73.9,-0.158,0.00046,4.61108]
[1680966951634,27.74,28022.5178,73.9,-0.15755,0.00045,4.60258]
[1680966962650,27.72,28022.9416,73.9,-0.15724,0.00045,4.59665]
[1680966967844,27.72,28023.1837,73.9,-0.15708,0.00045,4.59356]
[1680966972881,27.71,28023.0128,73.9,-0.1571,0.00045,4.59402]
[1680966982945,27.7,28023.0679,73.9,-0.15697,0.00045,4.59156]
[1680966993127,27.69,28022.8768,73.9,-0.15691,0.00045,4.58936]
[1680966998156,27.68,28022.8667,73.9,-0.15685,0.00045,4.5883]
[1680967003194,27.68,28023.6399,73.9,-0.15646,0.00045,4.58075]
[1680967008231,27.67,28023.6533,73.9,-0.1564,0.00045,4.57973]
[1680967013262,27.66,28023.6856,73.9,-0.15634,0.00045,4.57857]
[1680967023338,27.65,28024.1654,73.9,-0.15604,0.00045,4.57273]
[1680967028371,27.65,28024.1218,73.9,-0.15601,0.00045,4.57227]
[1680967033401,27.64,28024.1501,73.9,-0.15596,0.00045,4.57119]
[1680967036881,27.64,28024.3463,73.9,-0.15584,0.00045,4.56902]
[1680967038035,27.64,28024.4673,73.9,-0.15578,0.00045,4.56782]
[1680967040834,27.64,28031.0414,73.9,-0.1528,0.00045,4.51098]
[1680967041471,27.64,28032.2697,73.9,-0.15225,0.00045,4.50036]
[1680967042074,27.64,28032.2697,73.9,-0.15225,0.00045,4.50036]
[1680967042519,27.64,28033.4871,73.9,-0.15171,0.00044,4.48984]
[1680967048514,27.64,28035.2238,73.9,-0.15092,0.00044,4.47468]
[1680967053543,27.63,28034.9364,73.9,-0.15099,0.00044,4.47506]
[1680967058581,27.63,28035.8193,73.9,-0.15059,0.00044,4.46734]
[1680967063612,27.63,28036.3488,73.9,-0.15035,0.00044,4.46265]
[1680967068646,27.63,28036.2593,73.9,-0.15038,0.00044,4.4633]
[1680967072367,27.63,28035.887,73.9,-0.15054,0.00044,4.46642]
[1680967078719,27.63,28035.753,73.9,-0.15059,0.00044,4.46737]
[1680967083753,27.63,28035.8276,73.9,-0.15055,0.00044,4.46659]
[1680967088791,27.63,28035.4319,73.9,-0.15072,0.00044,4.46983]
[1680967099869,27.63,28035.3992,73.9,-0.15072,0.00044,4.46976]
[1680967106650,27.62,28034.5426,73.9,-0.15108,0.00044,4.47683]
[1680967112650,27.62,28034.5992,73.9,-0.151,0.00044,4.47423]
[1680967118065,27.62,28034.84,73.9,-0.15088,0.00044,4.47198]
[1680967118762,27.62,28034.853,73.9,-0.15087,0.00044,4.47183]
[1680967121803,27.62,28034.873,73.9,-0.15086,0.00044,4.47156]
[1680967121835,27.62,28034.873,73.9,-0.15086,0.00044,4.47156]
[1680967133176,27.64,28034.775,73.9,-0.15103,0.00044,4.47493]
[1680967139650,27.65,28034.7799,73.9,-0.15111,0.00044,4.47646]
[1680967145650,27.65,28034.7799,73.9,-0.15118,0.00044,4.47779]
[1680967151300,27.66,28034.7959,73.9,-0.15122,0.00044,4.47875]
[1680967157650,27.67,28034.6968,73.9,-0.15134,0.00044,4.4811]
[1680967163650,27.68,28034.7057,73.9,-0.15141,0.00044,4.4823]
[1680967169650,27.68,28034.7117,73.9,-0.15147,0.00044,4.48351]
[1680967175519,27.69,28034.6977,73.9,-0.15148,0.00044,4.48279]
[1680967180550,27.7,28034.7107,73.9,-0.15152,0.00044,4.48372]
[1680967185587,27.7,28034.4726,73.9,-0.15168,0.00044,4.48678]
[1680967190650,27.71,28034.6145,73.9,-0.15168,0.00044,4.48677]
[1680967196650,27.72,28034.6205,73.9,-0.15174,0.00044,4.48791]
[1680967197755,27.72,28034.6205,73.9,-0.15174,0.00044,4.48791]
[1680967205650,27.73,28034.3884,73.9,-0.15193,0.00044,4.49166]
[1680967211650,27.73,28034.4093,73.9,-0.15197,0.00044,4.49243]
[1680967217650,27.74,28034.4271,73.9,-0.15202,0.00044,4.49341]
[1680967222900,27.75,28034.4161,73.9,-0.15208,0.00044,4.49462]
[1680967229650,27.75,28034.4421,73.9,-0.15213,0.00044,4.49551]
[1680967234987,27.76,28034.147,73.9,-0.15226,0.00044,4.49724]
[1680967240022,27.76,28034.7378,73.9,-0.15205,0.00044,4.49309]
[1680967246061,27.77,28034.6,73.9,-0.15216,0.00044,4.49536]
[1680967253650,27.78,28034.6351,73.9,-0.15221,0.00044,4.49632]
[1680967259158,27.79,28034.7273,73.9,-0.15223,0.00044,4.4966]
[1680967264271,27.79,28034.8035,73.9,-0.15224,0.00044,4.49683]
[1680967269301,27.8,28034.8343,73.9,-0.15227,0.00044,4.49746]
[1680967274344,27.8,28034.9642,73.9,-0.15226,0.00044,4.49723]
[1680967279399,27.81,28035.5441,73.9,-0.15205,0.00044,4.49317]
[1680967285440,27.81,28035.7374,73.9,-0.15201,0.00044,4.4926]
[1680967290473,27.82,28035.9074,73.9,-0.15198,0.00044,4.49205]
[1680967295513,27.82,28035.8548,73.9,-0.15201,0.00044,4.49152]
[1680967300543,27.83,28035.9872,73.9,-0.15199,0.00044,4.49129]
[1680967312629,27.84,28035.9675,73.9,-0.15211,0.00044,4.49358]
[1680967318674,27.85,28036.3504,73.9,-0.15199,0.00044,4.49138]
[1680967323704,27.85,28035.665,73.9,-0.15234,0.00044,4.49806]
[1680967331650,27.86,28035.5534,73.9,-0.15246,0.00044,4.50033]
[1680967336800,27.87,28035.7331,73.9,-0.15242,0.00044,4.49962]
[1680967341832,27.87,28035.5469,73.9,-0.15254,0.00044,4.50201]
[1680967347879,27.88,28035.6688,73.9,-0.15255,0.00044,4.5021]
[1680967352909,27.88,28035.6666,73.9,-0.15254,0.00044,4.50103]
[1680967357952,27.89,28035.4574,73.9,-0.15267,0.00044,4.50359]
[1680967363990,27.89,28035.9895,73.9,-0.15248,0.00044,4.50002]
[1680967370025,27.9,28036.0357,73.9,-0.15251,0.00044,4.50058]
[1680967376070,27.9,28035.9719,73.9,-0.15259,0.00044,4.50206]
[1680967381106,27.91,28035.6438,73.9,-0.15277,0.00044,4.50561]
[1680967386145,27.91,28035.6886,73.9,-0.15279,0.00044,4.50598]
[1680967391173,27.92,28035.8046,73.9,-0.15278,0.00044,4.50573]
[1680967397650,27.92,28035.8105,73.9,-0.15282,0.00044,4.50656]
[1680967403650,27.93,28035.8205,73.9,-0.15286,0.00044,4.50735]
[1680967409302,27.93,28034.1859,73.9,-0.15363,0.00044,4.52205]
[1680967415650,27.94,28033.7523,73.9,-0.15381,0.00044,4.52459]
[1680967421444,27.94,28034.182,73.9,-0.15366,0.00044,4.52166]
[1680967426527,27.95,28033.9881,73.9,-0.15377,0.00044,4.52391]
[1680967426750,27.95,28033.9881,73.9,-0.15377,0.00044,4.52391]
[1680967426773,27.95,28033.9881,73.9,-0.15377,0.00044,4.52391]
[1680967428333,27.94,28034.093,73.9,-0.15372,0.00044,4.52288]
[1680967433575,27.94,28034.2746,73.9,-0.1536,0.00044,4.52052]
[1680967434313,27.94,28034.2746,73.9,-0.1536,0.00044,4.52052]
[1680967445650,27.95,28033.7285,73.9,-0.1539,0.00044,4.52634]
[1680967451650,27.95,28033.6769,73.9,-0.15396,0.00044,4.52747]
[1680967457650,27.95,28033.6733,73.9,-0.15399,0.00044,4.52818]
[1680967462781,27.96,28033.997,73.9,-0.15388,0.00044,4.526]
[1680967475650,27.97,28033.9999,73.9,-0.15391,0.00044,4.52557]
[1680967481650,27.97,28034.175,73.9,-0.15386,0.00044,4.52477]
[1680967486948,27.97,28034.1631,73.9,-0.1539,0.00044,4.52545]
[1680967491983,27.98,28034.7525,73.9,-0.15367,0.00044,4.52103]
[1680967497021,27.98,28034.7349,73.9,-0.1537,0.00044,4.52177]
[1680967502650,27.99,28034.4182,73.9,-0.15388,0.00044,4.52515]
[1680967508650,27.99,28034.4092,73.9,-0.15392,0.00044,4.5259]
[1680967514138,27.99,28034.2921,73.9,-0.154,0.00044,4.52755]
[1680967520650,28.0,28034.264,73.9,-0.15405,0.00044,4.52843]
[1680967526650,28.0,28034.2629,73.9,-0.15408,0.00044,4.52908]
[1680967532650,28.01,28034.2688,73.9,-0.15406,0.00044,4.52778]
[1680967538650,28.01,28034.2717,73.9,-0.15409,0.00044,4.52837]
[1680967544650,28.01,28034.2646,73.9,-0.15413,0.00044,4.52906]
[1680967550424,28.02,28033.9835,73.9,-0.15429,0.00044,4.53205]
[1680967556650,28.02,28033.9832,73.9,-0.15432,0.00044,4.53264]
[1680967562650,28.02,28033.9469,73.9,-0.15436,0.00044,4.53353]
[1680967568548,28.03,28033.9647,73.9,-0.15438,0.00044,4.53395]
[1680967578625,28.03,28032.0059,73.9,-0.1553,0.00045,4.55134]
[1680967583650,28.03,28031.2638,73.9,-0.15565,0.00045,4.55794]
[1680967588699,28.04,28030.6,73.9,-0.15596,0.00045,4.56384]
[1680967593729,28.04,28030.7781,73.9,-0.15584,0.00045,4.56073]
[1680967598768,28.04,28031.8144,73.9,-0.1554,0.00045,4.55226]
[1680967603802,28.04,28031.7504,73.9,-0.15544,0.00045,4.55315]
[1680967608841,28.04,28031.5229,73.9,-0.15556,0.00045,4.55539]
[1680967615882,28.05,28031.6145,73.9,-0.15554,0.00045,4.55507]
[1680967620961,28.05,28031.5089,73.9,-0.15561,0.00045,4.55628]
[1680967627003,28.05,28031.454,73.9,-0.15565,0.00045,4.55711]
[1680967632037,28.05,28031.2992,73.9,-0.15573,0.00045,4.55873]
[1680967642107,28.06,28030.8278,73.9,-0.15597,0.00045,4.56327]
[1680967647145,28.06,28030.8934,73.9,-0.15596,0.00045,4.56298]
[1680967652251,28.06,28031.0041,73.9,-0.15587,0.00045,4.56043]
[1680967657286,28.06,28031.1219,73.9,-0.15584,0.00045,4.5597]
[1680967662315,28.06,28031.139,73.9,-0.15584,0.00045,4.55983]
[1680967667355,28.06,28031.1519,73.9,-0.15585,0.00045,4.55999]
[1680967672385,28.07,28030.7819,73.9,-0.15603,0.00045,4.56345]
[1680967678426,28.07,28030.9767,73.9,-0.15596,0.00045,4.56211]
[1680967684473,28.07,28031.0086,73.9,-0.15596,0.00045,4.56214]
[1680967689509,28.07,28031.0075,73.9,-0.15598,0.00045,4.56241]
[1680967694549,28.07,28030.9293,73.9,-0.15602,0.00045,4.56331]
[1680967699580,28.07,28030.8912,73.9,-0.15605,0.00045,4.56387]
[1680967704613,28.08,28030.7671,73.9,-0.15612,0.00045,4.56516]
[1680967709650,28.08,28030.7779,73.9,-0.15613,0.00045,4.5653]
[1680967714685,28.08,28030.8127,73.9,-0.15608,0.00045,4.56336]
[1680967719718,28.08,28030.7646,73.9,-0.15611,0.00045,4.564]
[1680967725760,28.08,28030.7045,73.9,-0.15615,0.00045,4.56479]
[1680967730797,28.08,28030.9534,73.9,-0.15605,0.00045,4.56292]
[1680967736650,28.09,28030.8004,73.9,-0.15614,0.00045,4.56449]
[1680967741878,28.09,28030.7574,73.9,-0.15617,0.00045,4.56508]
[1680967746912,28.09,28031.0074,73.9,-0.15607,0.00045,4.5632]
[1680967751945,28.09,28030.9944,73.9,-0.15608,0.00045,4.56354]
[1680967757650,28.09,28031.0778,73.9,-0.15606,0.00045,4.56311]
[1680967769065,28.09,28031.5611,73.9,-0.15587,0.00045,4.55957]
[1680967775650,28.1,28031.6363,73.9,-0.15581,0.00045,4.55743]
[1680967781150,28.1,28031.5148,73.9,-0.15588,0.00045,4.55871]
[1680967787192,28.1,28031.5863,73.9,-0.15586,0.00045,4.55842]
[1680967793305,28.1,28031.673,73.9,-0.15584,0.00045,4.558]
[1680967798344,28.1,28032.007,73.9,-0.1557,0.00045,4.55545]
[1680967804382,28.11,28031.9422,73.9,-0.15575,0.00045,4.55632]
[1680967809411,28.11,28031.6781,73.9,-0.15588,0.00045,4.5588]
[1680967814453,28.11,28031.1407,73.9,-0.15613,0.00045,4.56357]
[1680967819488,28.11,28031.3592,73.9,-0.15605,0.00045,4.56196]
[1680967826650,28.11,28031.3788,73.9,-0.15606,0.00045,4.56211]
[1680967831655,28.11,28031.5777,73.9,-0.15593,0.00045,4.55878]
[1680967837612,28.12,28031.3155,73.9,-0.15606,0.00045,4.56128]
[1680967842647,28.12,28031.5084,73.9,-0.15599,0.00045,4.55993]
[1680967847650,28.12,28031.4324,73.9,-0.15603,0.00045,4.56076]
[1680967852829,28.12,28031.4783,73.9,-0.15603,0.00045,4.56065]
[1680967858874,28.12,28031.5012,73.9,-0.15603,0.00045,4.56073]
[1680967863911,28.12,28031.5112,73.9,-0.15604,0.00045,4.56087]
[1680967868948,28.12,28031.2601,73.9,-0.15616,0.00045,4.56321]
[1680967873977,28.13,28031.3049,73.9,-0.15615,0.00045,4.56304]
[1680967880650,28.13,28031.3056,73.9,-0.15617,0.00045,4.56328]
[1680967886063,28.13,28031.2474,73.9,-0.1562,0.00045,4.56402]
[1680967898144,28.13,28031.3851,73.9,-0.15612,0.00045,4.56146]
[1680967904191,28.13,28030.6066,73.9,-0.15648,0.00045,4.56825]
[1680967910231,28.13,28030.5918,73.9,-0.1565,0.00045,4.56857]
[1680967916273,28.14,28031.0506,73.9,-0.1563,0.00045,4.56493]
[1680967921312,28.14,28030.9865,73.9,-0.15634,0.00045,4.56565]
[1680967926341,28.14,28030.9424,73.9,-0.15637,0.00045,4.5662]
[1680967931383,28.14,28031.1535,73.9,-0.15628,0.00045,4.56461]
[1680967936418,28.14,28031.1456,73.9,-0.1563,0.00045,4.56487]
[1680967941445,28.14,28030.9067,73.9,-0.15641,0.00045,4.56707]
[1680967946486,28.14,28031.2396,73.9,-0.15628,0.00045,4.56445]
[1680967951518,28.14,28028.6777,73.9,-0.15738,0.00045,4.58433]
[1680967952712,28.14,28026.6351,73.9,-0.1583,0.00045,4.60155]
[1680967954824,28.14,28025.6818,73.9,-0.15873,0.00045,4.60954]
[1680967958886,28.14,28023.1287,73.9,-0.15988,0.00045,4.63091]
[1680967964650,28.14,28023.1846,73.9,-0.15983,0.00045,4.63013]
[1680967970861,28.14,28023.082,73.9,-0.15987,0.00045,4.6307]
[1680967973333,28.14,28022.6417,73.9,-0.16006,0.00045,4.63431]
[1680967974618,28.14,28022.5394,73.9,-0.1601,0.00045,4.63512]
[1680967982650,28.12,28022.8183,73.9,-0.15983,0.00045,4.63006]
[1680967984836,28.12,28023.5487,73.9,-0.15947,0.00045,4.62331]
[1680967990792,28.11,28023.6991,73.9,-0.15931,0.00045,4.62032]
[1680968000862,28.09,28023.9898,73.9,-0.15903,0.00045,4.61508]
[1680968006650,28.08,28023.9638,73.9,-0.15896,0.00045,4.61365]
[1680968007749,28.08,28023.9638,73.9,-0.15896,0.00045,4.61365]
[1680968015650,28.06,28024.0319,73.9,-0.15875,0.00045,4.60876]
[1680968021650,28.05,28024.0615,73.9,-0.15865,0.00045,4.60692]
[1680968033650,28.03,28023.6749,73.9,-0.15866,0.00045,4.60705]
[1680968039167,28.03,28023.4849,73.9,-0.15868,0.00045,4.60736]
[1680968045650,28.01,28023.4207,73.9,-0.15862,0.00045,4.60609]
[1680968051256,28.01,28023.3881,73.9,-0.15856,0.00045,4.60508]
[1680968063467,27.99,28022.8809,73.9,-0.15862,0.00045,4.60606]
[1680968069650,27.98,28022.8375,73.9,-0.15856,0.00045,4.60491]
[1680968075650,27.97,28022.9393,73.9,-0.15839,0.00045,4.60067]
[1680968081471,27.96,28022.9793,73.9,-0.15829,0.00045,4.59887]
[1680968093552,27.94,28022.9262,73.9,-0.15816,0.00045,4.59644]
[1680968099650,27.93,28022.9421,73.9,-0.15808,0.00045,4.59488]
[1680968105635,27.92,28022.935,73.9,-0.15801,0.00045,4.59354]
[1680968110674,27.92,28023.032,73.9,-0.15791,0.00045,4.59156]
[1680968123650,27.9,28022.9889,73.9,-0.15777,0.00045,4.58897]
[1680968129650,27.89,28022.9888,73.9,-0.1577,0.00045,4.58763]
[1680968133867,27.88,28022.9492,73.9,-0.15763,0.00045,4.58521]
[1680968134055,27.88,28022.9492,73.9,-0.15763,0.00045,4.58521]
[1680968139873,27.88,28021.6401,73.9,-0.15815,0.00046,4.59496]
[1680968143299,27.87,28022.4086,73.9,-0.15776,0.00045,4.58775]
[1680968144058,27.87,28023.6574,73.9,-0.15719,0.00045,4.57691]
[1680968145528,27.87,28023.7963,73.9,-0.15712,0.00045,4.57574]
[1680968153789,27.87,28023.5507,73.9,-0.15724,0.00045,4.57802]
[1680968153797,27.87,28023.5507,73.9,-0.15724,0.00045,4.57802]
[1680968153808,27.87,28023.5507,73.9,-0.15724,0.00045,4.57802]
[1680968155233,27.87,28023.5507,73.9,-0.15724,0.00045,4.57802]
[1680968161018,27.86,28023.9358,73.9,-0.157,0.00045,4.57331]
[1680968166056,27.86,28024.3202,73.9,-0.15677,0.00045,4.56904]
[1680968171134,27.85,28025.0272,73.9,-0.1564,0.00045,4.56205]
[1680968182212,27.84,28025.2416,73.9,-0.1562,0.00045,4.55821]
[1680968188252,27.83,28025.2912,73.9,-0.15612,0.00045,4.55672]
[1680968193286,27.83,28025.2856,73.9,-0.15603,0.00045,4.55401]
[1680968198324,27.82,28025.0737,73.9,-0.15608,0.00045,4.55494]
[1680968203353,27.82,28025.0907,73.9,-0.15602,0.00045,4.55393]
[1680968218461,27.8,28024.8994,73.9,-0.15598,0.00045,4.55299]
[1680968223498,27.8,28025.0253,73.9,-0.15588,0.00045,4.55107]
[1680968224846,27.79,28024.8982,73.9,-0.15593,0.00045,4.55199]
[1680968227487,27.79,28024.8141,73.9,-0.15595,0.00045,4.55237]
[1680968227506,27.79,28024.8141,73.9,-0.15595,0.00045,4.55237]
[1680968232620,27.79,28024.9729,73.9,-0.1559,0.00045,4.55141]
[1680968242694,27.8,28025.3717,73.9,-0.15579,0.00045,4.54943]
[1680968258650,27.82,28025.6423,73.9,-0.15574,0.00045,4.54756]
[1680968264650,27.82,28025.8051,73.9,-0.1557,0.00045,4.54691]
[1680968269955,27.83,28025.8142,73.9,-0.15575,0.00045,4.54772]
[1680968276743,27.83,28026.0388,73.9,-0.15569,0.00045,4.54668]
[1680968278650,27.83,28026.0506,73.9,-0.15569,0.00045,4.54673]
[1680968285072,27.84,28026.1016,73.9,-0.15573,0.00045,4.54745]
[1680968286668,27.84,28026.0505,73.9,-0.15576,0.00045,4.54803]
[1680968289690,27.84,28024.5697,73.9,-0.15645,0.00045,4.56106]
[1680968289948,27.84,28024.5697,73.9,-0.15645,0.00045,4.56106]
[1680968296003,27.85,28024.6875,73.9,-0.15643,0.00045,4.56068]
[1680968299230,27.85,28023.112,73.9,-0.15717,0.00045,4.57469]
[1680968304158,27.85,28023.1543,73.9,-0.15718,0.00045,4.57476]
[1680968304183,27.85,28023.1543,73.9,-0.15718,0.00045,4.57476]
[1680968305570,27.85,28022.6276,73.9,-0.15741,0.00045,4.57915]
[1680968312580,27.85,28022.1546,73.9,-0.15758,0.00045,4.58233]
[1680968316435,27.84,28022.4338,73.9,-0.15734,0.00045,4.57681]
[1680968324650,27.83,28021.4411,73.9,-0.15769,0.00046,4.58341]
[1680968326544,27.83,28021.5047,73.9,-0.15764,0.00046,4.58244]
[1680968345502,27.84,28018.3739,73.9,-0.15917,0.00046,4.61108]
[1680968345569,27.84,28018.3739,73.9,-0.15917,0.00046,4.61108]
[1680968345598,27.84,28018.3739,73.9,-0.15917,0.00046,4.61108]
[1680968376719,27.85,28018.4581,73.9,-0.15922,0.00046,4.61107]
[1680968376743,27.85,28018.4581,73.9,-0.15922,0.00046,4.61107]
[1680968381226,27.86,28018.4314,73.9,-0.15925,0.00046,4.61162]
[1680968382424,27.86,28017.6055,73.9,-0.15963,0.00046,4.61873]
[1680968387799,27.86,28017.6258,73.9,-0.15965,0.00046,4.61899]
[1680968392830,27.86,28017.6612,73.9,-0.15965,0.00046,4.61904]
[1680968402901,27.87,28017.6007,73.9,-0.15971,0.00046,4.62027]
[1680968407936,27.87,28017.6855,73.9,-0.15969,0.00046,4.61989]
[1680968412972,27.87,28017.976,73.9,-0.15958,0.00046,4.61776]
[1680968418009,27.87,28018.4941,73.9,-0.15936,0.00046,4.61379]
[1680968419793,27.87,28018.4941,73.9,-0.15936,0.00046,4.61379]
[1680968419801,27.87,28018.4941,73.9,-0.15936,0.00046,4.61379]
[1680968420484,27.87,28018.4978,73.9,-0.15937,0.00046,4.61383]
[1680968426065,27.86,28019.1017,73.9,-0.159,0.00046,4.60695]
[1680968430965,27.86,28019.0694,73.9,-0.15896,0.00046,4.60624]
[1680968435786,27.85,28018.9959,73.9,-0.15888,0.00046,4.60378]
[1680968440710,27.84,28019.0407,73.9,-0.15882,0.00046,4.60268]
[1680968445808,27.83,28019.1313,73.9,-0.1587,0.00046,4.60024]
[1680968448113,27.83,28019.3483,73.9,-0.15857,0.00046,4.59793]
[1680968448114,27.83,28019.3483,73.9,-0.15857,0.00046,4.59793]
[1680968448131,27.83,28019.3483,73.9,-0.15857,0.00046,4.59793]
[1680968453260,27.82,28019.2371,73.9,-0.15855,0.00046,4.59748]
[1680968457780,27.82,28018.9871,73.9,-0.15862,0.00046,4.59869]
[1680968459463,27.81,28019.093,73.9,-0.15854,0.00046,4.59733]
[1680968462872,27.81,28019.0988,73.9,-0.1585,0.00046,4.59659]
[1680968469369,27.8,28019.0576,73.9,-0.15844,0.00046,4.59536]
[1680968474406,27.79,28018.8783,73.9,-0.15846,0.00046,4.59576]
[1680968480446,27.79,28019.01,73.9,-0.15833,0.00046,4.5933]
[1680968485480,27.78,28018.9018,73.9,-0.15832,0.00046,4.59312]
[1680968495553,27.76,28018.292,73.9,-0.15844,0.00046,4.59425]
[1680968500606,27.76,28018.1329,73.9,-0.15845,0.00046,4.59451]
[1680968507650,27.75,28018.2008,73.9,-0.15834,0.00046,4.5924]
[1680968511001,27.74,28018.2585,73.9,-0.15828,0.00046,4.59125]
[1680968516727,27.74,28017.8703,73.9,-0.15839,0.00046,4.59328]
[1680968533948,27.71,28018.0617,73.9,-0.15811,0.00046,4.58803]
[1680968539742,27.71,28017.9048,73.9,-0.15814,0.00046,4.58854]
[1680968546650,27.7,28017.8385,73.9,-0.15807,0.00046,4.58725]
[1680968552076,27.69,28017.7645,73.9,-0.15801,0.00046,4.58498]
[1680968558650,27.68,28017.7264,73.9,-0.15795,0.00046,4.58389]
[1680968564650,27.68,28017.7837,73.9,-0.15786,0.00046,4.58221]
[1680968570213,27.67,28018.0344,73.9,-0.15769,0.00046,4.57909]
[1680968576650,27.66,28018.3355,73.9,-0.15749,0.00046,4.57519]
[1680968582323,27.66,28018.3523,73.9,-0.15742,0.00046,4.57394]
[1680968583858,27.65,28018.3211,73.9,-0.15743,0.00046,4.57402]
[1680968589362,27.66,28018.3795,73.9,-0.15744,0.00046,4.57428]
[1680968601515,27.67,28018.4284,73.9,-0.15751,0.00046,4.57567]
[1680968601572,27.67,28018.4284,73.9,-0.15751,0.00046,4.57567]
[1680968608765,27.68,28018.269,73.9,-0.15764,0.00046,4.57807]
[1680968615650,27.68,28018.3496,73.9,-0.15761,0.00046,4.57666]
[1680968621591,27.69,28018.2143,73.9,-0.15772,0.00046,4.57869]
[1680968626630,27.69,28017.4915,73.9,-0.15809,0.00046,4.58557]
[1680968637707,27.7,28017.3254,73.9,-0.15824,0.00046,4.58842]
[1680968642743,27.71,28017.1244,73.9,-0.15837,0.00046,4.59077]
[1680968647778,27.71,28017.7164,73.9,-0.15813,0.00046,4.58633]
[1680968652805,27.71,28017.5973,73.9,-0.15821,0.00046,4.58798]
[1680968658724,27.72,28017.6058,73.9,-0.15824,0.00046,4.58853]
[1680968660322,27.72,28017.7149,73.9,-0.15819,0.00046,4.58751]
[1680968661486,27.72,28017.6142,73.9,-0.15822,0.00046,4.58817]
[1680968661498,27.72,28017.6142,73.9,-0.15822,0.00046,4.58817]
[1680968664480,27.71,28016.7465,73.9,-0.15859,0.00046,4.59495]
[1680968666880,27.71,28016.4964,73.9,-0.15868,0.00046,4.59666]
[1680968669328,27.71,28016.7464,73.9,-0.15855,0.00046,4.5943]
[1680968674250,27.7,28016.8175,73.9,-0.15839,0.00046,4.59031]
[1680968677231,27.69,28016.8086,74.9,-0.15836,0.00046,4.58976]
[1680968677771,27.69,28016.8086,74.9,-0.15836,0.00046,4.58976]
[1680968679092,27.69,28017.1167,74.9,-0.1582,0.00046,4.5867]
[1680968685073,27.68,28017.2435,74.9,-0.15808,0.00046,4.5844]
[1680968686381,27.68,28017.2276,74.9,-0.15808,0.00046,4.58433]
[1680968686409,27.68,28017.2276,74.9,-0.15808,0.00046,4.58433]
[1680968692128,27.68,28017.2691,74.9,-0.15799,0.00046,4.58278]
[1680968701029,27.67,28017.4235,74.9,-0.15784,0.00046,4.57987]
[1680968706226,27.66,28016.1226,74.9,-0.15837,0.00046,4.58982]
[1680968706898,27.66,28016.1226,74.9,-0.15837,0.00046,4.58982]
[1680968720388,27.66,28017.0965,74.9,-0.15797,0.00046,4.58227]
[1680968720409,27.66,28017.0965,74.9,-0.15797,0.00046,4.58227]
[1680968739752,27.67,28019.0488,74.9,-0.15711,0.00046,4.56533]
[1680968742709,27.68,28021.7019,74.9,-0.15592,0.00046,4.54296]
[1680968743564,27.68,28022.8085,74.9,-0.15543,0.00045,4.53362]
[1680968744364,27.68,28022.8085,74.9,-0.15543,0.00045,4.53362]
[1680968749577,27.68,28026.0881,74.9,-0.154,0.00045,4.50656]
[1680968754611,27.69,28028.7355,74.9,-0.15287,0.00045,4.48505]
[1680968759651,27.7,28030.5119,74.9,-0.15213,0.00045,4.471]
[1680968764799,27.7,28030.2685,74.9,-0.1523,0.00045,4.47424]
[1680968771018,27.71,28037.4866,74.9,-0.14918,0.00044,4.41409]
[1680968776881,27.73,28037.7979,74.9,-0.14914,0.00044,4.41331]
[1680968781917,27.73,28037.5406,74.9,-0.14933,0.00044,4.41706]
[1680968786949,27.74,28037.5581,74.9,-0.1494,0.00044,4.41843]
[1680968791988,27.75,28037.5144,74.9,-0.14944,0.00044,4.41843]
[1680968797021,27.76,28037.4996,74.9,-0.14953,0.00044,4.42006]
[1680968802068,27.77,28035.6589,74.9,-0.15041,0.00044,4.43722]
[1680968807101,27.78,28036.315,74.9,-0.15019,0.00044,4.43297]
[1680968812135,27.79,28037.585,74.9,-0.1497,0.00044,4.42352]
[1680968819187,27.8,28037.9496,74.9,-0.14965,0.00044,4.42246]
[1680968824220,27.81,28038.5026,74.9,-0.14948,0.00044,4.41921]
[1680968829260,27.82,28038.703,74.9,-0.14946,0.00044,4.41897]
[1680968834650,27.82,28038.7346,74.9,-0.14952,0.00044,4.42017]
[1680968835739,27.82,28038.7346,74.9,-0.14952,0.00044,4.42017]
[1680968841340,27.84,28038.4979,74.9,-0.14973,0.00044,4.4242]
[1680968852650,27.85,28037.8698,74.9,-0.15011,0.00044,4.4307]
[1680968858650,27.86,28038.2793,74.9,-0.15001,0.00044,4.42885]
[1680968864605,27.87,28038.3293,74.9,-0.15008,0.00044,4.43006]
[1680968870558,27.88,28038.3515,74.9,-0.15015,0.00044,4.43149]
[1680968876650,27.89,28038.5396,74.9,-0.15015,0.00044,4.43149]
[1680968882640,27.9,28038.7019,74.9,-0.15016,0.00044,4.4317]
[1680968888650,27.91,28038.6341,74.9,-0.15027,0.00044,4.43385]
[1680968893718,27.92,28038.9598,74.9,-0.15019,0.00044,4.4324]
[1680968898752,27.93,28038.8644,74.9,-0.1503,0.00044,4.43451]
[1680968903786,27.94,28039.0307,74.9,-0.15029,0.00044,4.43439]
[1680968909650,27.95,28038.8641,74.9,-0.15044,0.00044,4.43733]
[1680968915650,27.95,28039.0063,74.9,-0.15041,0.00044,4.43575]
[1680968920906,27.96,28038.9886,74.9,-0.15048,0.00044,4.43715]
[1680968925939,27.97,28038.9868,74.9,-0.15054,0.00044,4.43841]
[1680968930977,27.98,28039.142,74.9,-0.15055,0.00044,4.43857]
[1680968936005,27.99,28039.2124,74.9,-0.15058,0.00044,4.4392]
[1680968941045,27.99,28037.7814,74.9,-0.15127,0.00044,4.45247]
[1680968941058,27.99,28037.7814,74.9,-0.15127,0.00044,4.45247]
[1680968947084,28.01,28038.0787,74.9,-0.15129,0.00044,4.45291]
[1680968953148,28.03,28038.21,74.9,-0.15138,0.00044,4.45474]
[1680968965234,28.06,28038.5205,74.9,-0.15154,0.00044,4.4579]
[1680968971277,28.08,28038.6469,74.9,-0.15158,0.00044,4.45781]
[1680968976311,28.09,28038.8021,74.9,-0.15163,0.00044,4.45887]
[1680968976319,28.09,28038.8021,74.9,-0.15163,0.00044,4.45887]
[1680968984369,28.1,28038.6596,74.9,-0.15178,0.00044,4.46168]
[1680968990416,28.11,28038.7277,74.9,-0.15181,0.00044,4.46229]
[1680968995452,28.12,28038.5318,74.9,-0.15195,0.00044,4.46492]
[1680969002502,28.13,28038.4524,74.9,-0.15205,0.00044,4.46692]
[1680969007535,28.13,28038.5612,74.9,-0.15205,0.00044,4.46695]
[1680969012570,28.14,28038.4989,74.9,-0.15212,0.00044,4.4684]
[1680969017615,28.14,28038.3877,74.9,-0.15222,0.00044,4.47025]
[1680969023650,28.15,28037.8119,74.9,-0.15253,0.00044,4.47616]
[1680969023651,28.15,28037.8119,74.9,-0.15253,0.00044,4.47616]
[1680969029650,28.16,28037.8778,74.9,-0.15263,0.00044,4.47824]
[1680969034874,28.18,28037.9573,74.9,-0.15266,0.00044,4.47785]
[1680969039974,28.19,28038.0479,74.9,-0.15273,0.00044,4.47925]
[1680969046017,28.21,28038.1708,74.9,-0.15281,0.00044,4.48078]
[1680969046036,28.21,28038.1708,74.9,-0.15281,0.00044,4.48078]
[1680969053653,28.22,28037.8943,74.9,-0.15301,0.00044,4.48462]
[1680969056068,28.22,28037.8943,74.9,-0.15301,0.00044,4.48462]
[1680969062130,28.23,28037.1016,74.9,-0.15349,0.00044,4.49377]
[1680969067160,28.24,28036.7429,74.9,-0.15375,0.00044,4.49878]
[1680969072197,28.26,28037.7706,74.9,-0.1534,0.00044,4.49215]
[1680969077231,28.27,28036.7276,74.9,-0.15398,0.00044,4.5033]
[1680969082263,28.28,28037.0065,74.9,-0.15396,0.00044,4.50289]
[1680969088416,28.3,28037.0065,74.9,-0.15408,0.00044,4.50518]
[1680969095453,28.31,28037.1719,74.9,-0.15409,0.00044,4.50456]
[1680969101502,28.33,28036.8913,74.9,-0.15433,0.00044,4.50915]
[1680969106530,28.34,28036.9707,74.9,-0.15439,0.00044,4.51032]
[1680969113650,28.35,28036.8301,74.9,-0.15459,0.00044,4.51404]
[1680969119627,28.37,28035.9202,74.9,-0.1551,0.00044,4.52377]
[1680969124662,28.38,28035.8144,74.9,-0.15523,0.00044,4.52636]
[1680969129693,28.39,28035.9281,74.9,-0.15527,0.00044,4.5271]
[1680969134731,28.4,28035.9693,74.9,-0.15534,0.00044,4.52844]
[1680969140650,28.41,28035.9293,74.9,-0.15546,0.00044,4.53076]
[1680969145806,28.42,28035.8817,74.9,-0.15557,0.00044,4.53279]
[1680969150839,28.43,28035.8482,74.9,-0.15567,0.00044,4.53469]
[1680969155879,28.44,28035.9987,74.9,-0.15564,0.00044,4.53316]
[1680969160912,28.45,28036.1204,74.9,-0.15566,0.00044,4.53374]
[1680969171088,28.47,28036.239,74.9,-0.15578,0.00044,4.53594]
[1680969176650,28.48,28036.5383,74.9,-0.15574,0.00044,4.53533]
[1680969182650,28.49,28036.2935,74.9,-0.15595,0.00044,4.53922]
[1680969188111,28.5,28036.2005,74.9,-0.15607,0.00044,4.54152]
[1680969194156,28.52,28036.2093,74.9,-0.15616,0.00044,4.54325]
[1680969199186,28.52,28035.924,74.9,-0.15636,0.00044,4.5471]
[1680969205229,28.54,28036.2116,74.9,-0.15633,0.00044,4.54646]
[1680969210259,28.54,28036.4603,74.9,-0.15629,0.00044,4.54584]
[1680969215301,28.55,28035.8103,74.9,-0.15661,0.00044,4.55079]
[1680969220338,28.56,28036.0979,74.9,-0.15655,0.00044,4.54982]
[1680969225364,28.57,28036.1608,74.9,-0.1566,0.00044,4.5507]
[1680969230402,28.58,28035.9207,74.9,-0.15678,0.00044,4.55409]
[1680969235436,28.59,28036.1295,74.9,-0.15676,0.00044,4.55373]
[1680969240475,28.6,28035.9224,74.9,-0.15692,0.00044,4.55681]
[1680969245620,28.61,28035.9941,74.9,-0.15697,0.00044,4.55782]
[1680969251650,28.62,28035.8458,74.9,-0.15712,0.00044,4.56064]
[1680969256692,28.63,28035.8545,74.9,-0.15719,0.00044,4.56187]
[1680969262731,28.64,28035.8092,74.9,-0.15729,0.00044,4.56379]
[1680969272803,28.65,28035.8256,74.9,-0.15736,0.00044,4.56429]
[1680969277842,28.66,28035.8985,74.9,-0.1574,0.00044,4.56495]
[1680969284650,28.67,28035.8954,74.9,-0.15748,0.00044,4.56646]
[1680969295978,28.69,28035.4542,74.9,-0.15782,0.00044,4.573]
[1680969301016,28.69,28035.4806,74.9,-0.15787,0.00044,4.57395]
[1680969308650,28.71,28035.4429,74.9,-0.15797,0.00044,4.57588]
[1680969314650,28.71,28035.4635,74.9,-0.15804,0.00044,4.57708]
[1680969320306,28.72,28035.6663,74.9,-0.15802,0.00044,4.57677]
[1680969325336,28.73,28035.7874,74.9,-0.15803,0.00044,4.5769]
[1680969330373,28.74,28035.7597,74.9,-0.1581,0.00044,4.57825]
[1680969335650,28.74,28035.7708,74.9,-0.1581,0.00044,4.57738]
[1680969341446,28.75,28035.7789,74.9,-0.15817,0.00044,4.57864]
[1680969346485,28.76,28039.6129,74.9,-0.15654,0.00044,4.54823]
[1680969348743,28.76,28039.837,74.9,-0.15647,0.00044,4.54691]
[1680969353731,28.77,28040.0135,74.9,-0.15646,0.00044,4.54676]
[1680969359572,28.77,28040.0494,74.9,-0.15646,0.00044,4.54675]
[1680969365611,28.77,28040.1117,74.9,-0.15643,0.00044,4.54627]
[1680969370650,28.77,28040.1563,74.9,-0.15641,0.00044,4.54593]
[1680969376692,28.77,28040.5516,74.9,-0.15624,0.00044,4.54272]
[1680969381772,28.77,28041.164,74.9,-0.15598,0.00044,4.53776]
[1680969386842,28.78,28040.8352,74.9,-0.15613,0.00044,4.54055]
[1680969391874,28.78,28041.0223,74.9,-0.156,0.00044,4.53719]
[1680969396905,28.78,28041.0899,74.9,-0.15597,0.00044,4.53672]
[1680969401942,28.78,28041.8487,74.9,-0.15565,0.00044,4.53058]
[1680969407650,28.78,28042.1374,74.9,-0.15553,0.00044,4.52834]
[1680969413650,28.78,28042.099,74.9,-0.15555,0.00044,4.52883]
[1680969419650,28.78,28042.0724,74.9,-0.15558,0.00044,4.52921]
[1680969425650,28.78,28041.9976,74.9,-0.15562,0.00044,4.52998]
[1680969431650,28.78,28041.9916,74.9,-0.15563,0.00044,4.53019]
[1680969437650,28.78,28041.9856,74.9,-0.15564,0.00044,4.53039]
[1680969443650,28.78,28041.9826,74.9,-0.15565,0.00044,4.53056]
[1680969449650,28.78,28041.9795,74.9,-0.15566,0.00044,4.53073]
[1680969455323,28.79,28041.9224,74.9,-0.15564,0.00044,4.52946]
[1680969459752,28.79,28041.677,74.9,-0.15575,0.00044,4.53158]
[1680969465395,28.79,28042.0599,74.9,-0.15559,0.00044,4.52857]
[1680969470650,28.79,28042.021,74.9,-0.15561,0.00044,4.52902]
[1680969476650,28.79,28042.012,74.9,-0.15563,0.00044,4.52925]
[1680969487662,28.79,28042.8471,74.9,-0.15528,0.00044,4.52267]
[1680969492690,28.79,28042.8523,74.9,-0.15528,0.00044,4.5228]
[1680969497729,28.79,28042.8522,74.9,-0.15529,0.00044,4.52297]
[1680969503650,28.79,28042.9232,74.9,-0.15527,0.00044,4.52259]
[1680969509650,28.8,28042.8849,74.9,-0.1553,0.00044,4.5231]
[1680969515650,28.8,28042.9795,74.9,-0.15522,0.00044,4.52063]
[1680969521650,28.8,28043.2941,74.9,-0.15509,0.00044,4.51826]
[1680969526929,28.8,28043.2799,74.9,-0.15511,0.00044,4.51856]
[1680969532974,28.8,28043.2145,74.9,-0.15515,0.00044,4.51933]
[1680969538011,28.8,28043.1997,74.9,-0.15516,0.00044,4.51963]
[1680969543040,28.8,28043.0879,74.9,-0.15522,0.00044,4.52072]
[1680969548650,28.8,28043.1419,74.9,-0.15521,0.00044,4.52049]
[1680969554118,28.81,28043.0918,74.9,-0.15524,0.00044,4.5211]
[1680969559154,28.81,28043.0276,74.9,-0.15528,0.00044,4.52179]
[1680969569650,28.81,28043.1569,74.9,-0.15524,0.00044,4.52107]
[1680969572606,28.81,28042.9369,75.0,-0.15529,0.00044,4.52109]
[1680969572608,28.81,28042.9369,75.0,-0.15529,0.00044,4.52109]
[1680969578288,28.82,28042.9756,75.0,-0.15537,0.00044,4.52251]
[1680969582907,28.83,28042.9914,75.0,-0.1554,0.00044,4.52325]
[1680969589363,28.83,28042.929,75.0,-0.15545,0.00044,4.52405]
[1680969596411,28.83,28042.8695,75.0,-0.15547,0.00044,4.52453]
[1680969601525,28.83,28042.9553,75.0,-0.15543,0.00044,4.52382]
[1680969606552,28.83,28042.844,75.0,-0.15548,0.00044,4.52473]
[1680969611594,28.83,28042.8028,75.0,-0.1555,0.00044,4.52507]
[1680969616630,28.83,28041.928,75.0,-0.15588,0.00044,4.5322]
[1680969626700,28.83,28041.6285,75.0,-0.156,0.00044,4.53455]
[1680969632650,28.83,28041.6596,75.0,-0.15594,0.00044,4.53232]
[1680969636790,28.83,28041.6331,75.0,-0.15595,0.00044,4.53249]
[1680969644650,28.83,28041.5506,75.0,-0.15598,0.00044,4.53307]
[1680969650650,28.82,28040.7847,75.0,-0.15631,0.00044,4.53926]
[1680969656650,28.82,28041.1681,75.0,-0.15613,0.00044,4.536]
[1680969660699,28.82,28041.2922,75.0,-0.15608,0.00044,4.53494]
[1680969668650,28.82,28041.3915,75.0,-0.15603,0.00044,4.534]
[1680969674027,28.82,28041.3826,75.0,-0.15603,0.00044,4.53401]
[1680969679061,28.82,28041.3496,75.0,-0.15604,0.00044,4.53421]
[1680969684097,28.82,28041.3466,75.0,-0.15604,0.00044,4.53417]
[1680969689134,28.82,28041.6777,75.0,-0.15589,0.00044,4.53138]
[1680969694171,28.82,28041.6412,75.0,-0.15585,0.00044,4.52975]
[1680969699203,28.82,28041.6176,75.0,-0.15586,0.00044,4.5299]
[1680969704237,28.82,28041.4529,75.0,-0.15593,0.00044,4.53122]
[1680969709270,28.82,28041.5157,75.0,-0.1559,0.00044,4.53064]
[1680969714308,28.82,28041.5857,75.0,-0.15587,0.00044,4.53002]
[1680969719341,28.82,28041.5097,75.0,-0.1559,0.00044,4.5306]
[1680969724378,28.82,28041.4997,75.0,-0.1559,0.00044,4.53064]
[1680969731421,28.82,28041.5196,75.0,-0.15589,0.00044,4.53042]
[1680969736460,28.82,28041.5995,75.0,-0.15585,0.00044,4.52972]
[1680969741490,28.82,28041.5965,75.0,-0.15585,0.00044,4.5297]
[1680969746650,28.82,28041.5906,75.0,-0.15585,0.00044,4.52971]
[1680969752650,28.82,28041.5546,75.0,-0.15582,0.00044,4.52807]
[1680969758618,28.82,28041.5445,75.0,-0.15582,0.00044,4.52811]
[1680969763722,28.82,28041.6245,75.0,-0.15578,0.00044,4.52743]
[1680969768758,28.82,28041.6085,75.0,-0.15579,0.00044,4.52753]
[1680969776650,28.82,28041.302,75.0,-0.15592,0.00044,4.52999]
[1680969781850,28.82,28041.5137,75.0,-0.15582,0.00044,4.52821]
[1680969786887,28.82,28041.4795,75.0,-0.15584,0.00044,4.52846]
[1680969791916,28.82,28041.4223,75.0,-0.15586,0.00044,4.52889]
[1680969796951,28.82,28041.5752,75.0,-0.15579,0.00044,4.5276]
[1680969808026,28.82,28041.4663,75.0,-0.15583,0.00044,4.52843]
[1680969813063,28.82,28041.5333,75.0,-0.15575,0.00044,4.52596]
[1680969818098,28.82,28042.0109,75.0,-0.15555,0.00044,4.52203]
[1680969823133,28.82,28041.9879,75.0,-0.15556,0.00044,4.52223]
[1680969829181,28.82,28042.0326,75.0,-0.15554,0.00044,4.52188]
[1680969834217,28.82,28041.9902,75.0,-0.15556,0.00044,4.52224]
[1680969839251,28.82,28042.4779,75.0,-0.15534,0.00044,4.51825]
[1680969844290,28.82,28042.2184,75.0,-0.15546,0.00044,4.5204]
[1680969849326,28.82,28042.3849,75.0,-0.15539,0.00044,4.51905]
[1680969854650,28.82,28042.1543,75.0,-0.15549,0.00044,4.52098]
[1680969860650,28.82,28042.1483,75.0,-0.15549,0.00044,4.52104]
[1680969866444,28.82,28042.1253,75.0,-0.1555,0.00044,4.52124]
[1680969871485,28.82,28042.0982,75.0,-0.15547,0.00044,4.51958]
[1680969876516,28.82,28041.9911,75.0,-0.15551,0.00044,4.52049]
[1680969881650,28.82,28041.9798,75.0,-0.15552,0.00044,4.5206]
[1680969887592,28.82,28040.0086,75.0,-0.15638,0.00044,4.53682]
[1680969892623,28.82,28040.1006,75.0,-0.15634,0.00044,4.53597]
[1680969897666,28.82,28040.5368,75.0,-0.15614,0.00044,4.5323]
[1680969902697,28.82,28040.4702,75.0,-0.15617,0.00044,4.53278]
[1680969903753,28.81,28040.5137,75.0,-0.15615,0.00044,4.53241]
[1680969909799,28.81,28040.5806,75.0,-0.15612,0.00044,4.53178]
[1680969914889,28.81,28040.6628,75.0,-0.15608,0.00044,4.53105]
[1680969919932,28.81,28040.4892,75.0,-0.15615,0.00044,4.53242]
[1680969924974,28.81,28040.0473,75.0,-0.15634,0.00044,4.53599]
[1680969930010,28.81,28040.083,75.0,-0.15632,0.00044,4.53561]
[1680969935049,28.81,28039.9787,75.0,-0.15631,0.00044,4.53449]
[1680969940080,28.81,28039.7944,75.0,-0.15639,0.00044,4.53592]
[1680969945118,28.81,28039.9355,75.0,-0.15632,0.00044,4.53467]
[1680969956194,28.81,28040.2306,75.0,-0.15618,0.00044,4.53208]
[1680969961227,28.81,28040.1775,75.0,-0.1562,0.00044,4.53245]
[1680969968650,28.81,28040.2245,75.0,-0.15618,0.00044,4.53198]
[1680969969808,28.81,28040.2245,75.2,-0.15618,0.00044,4.53197]
[1680969976467,28.81,28040.1044,75.2,-0.15621,0.00044,4.53254]
[1680969982515,28.8,28039.889,75.2,-0.15628,0.00044,4.53391]
[1680969987548,28.8,28040.0006,75.2,-0.15622,0.00044,4.53266]
[1680969992700,28.8,28040.0294,75.2,-0.15614,0.00044,4.5302]
[1680969998650,28.8,28040.0051,75.2,-0.15613,0.00044,4.53001]
[1680970003663,28.8,28040.0409,75.2,-0.1561,0.00044,4.5294]
[1680970010650,28.79,28040.0438,75.2,-0.15607,0.00044,4.52895]
[1680970020701,28.79,28046.7527,75.2,-0.15313,0.00043,4.47337]
[1680970027832,28.79,28045.6924,75.2,-0.15359,0.00043,4.48214]
[1680970032861,28.79,28045.5756,75.2,-0.15364,0.00043,4.4831]
[1680970037899,28.79,28046.084,75.2,-0.15342,0.00043,4.47892]
[1680970043492,28.79,28045.6159,75.3,-0.15362,0.00043,4.48278]
[1680970049002,28.79,28042.3848,75.3,-0.15503,0.00044,4.50937]
[1680970055078,28.79,28042.4713,75.3,-0.15493,0.00044,4.50657]
[1680970060079,28.79,28042.6244,75.3,-0.15486,0.00044,4.50515]
[1680970065119,28.79,28043.1958,75.3,-0.1546,0.00044,4.5003]
[1680970070650,28.79,28043.4839,75.3,-0.15447,0.00044,4.49782]
[1680970076191,28.79,28043.0749,75.3,-0.15464,0.00044,4.50105]
[1680970081239,28.79,28042.9888,75.3,-0.15467,0.00044,4.50163]
[1680970087278,28.78,28042.9916,75.3,-0.15466,0.00044,4.50145]
[1680970092313,28.78,28043.065,75.3,-0.15462,0.00044,4.50073]
[1680970097347,28.78,28042.6813,75.3,-0.15478,0.00044,4.50376]
[1680970102386,28.78,28042.8465,75.3,-0.15471,0.00044,4.50227]
[1680970107418,28.78,28042.5087,75.3,-0.15485,0.00044,4.50492]
[1680970112451,28.78,28042.3914,75.3,-0.15484,0.00044,4.50384]
[1680970117571,28.78,28042.2095,75.3,-0.15491,0.00044,4.5052]
[1680970123556,28.78,28041.2998,75.3,-0.1553,0.00044,4.51251]
[1680970128574,28.78,28041.6718,75.3,-0.15513,0.00044,4.50927]
[1680970133615,28.78,28041.9628,75.3,-0.15499,0.00044,4.50671]
[1680970138645,28.77,28042.105,75.3,-0.15492,0.00044,4.50538]
[1680970143675,28.77,28043.7444,75.3,-0.1542,0.00044,4.49176]
[1680970149722,28.77,28044.2625,75.3,-0.15397,0.00044,4.48744]
[1680970154758,28.77,28044.1192,75.3,-0.15403,0.00044,4.48859]
[1680970164827,28.77,28044.0989,75.3,-0.15404,0.00044,4.48869]
[1680970176905,28.77,28043.5706,75.3,-0.15421,0.00044,4.49101]
[1680970181945,28.77,28043.4464,75.3,-0.15426,0.00044,4.49197]
[1680970186980,28.77,28043.1186,75.3,-0.1544,0.00044,4.4946]
[1680970192018,28.77,28043.0837,75.3,-0.15441,0.00044,4.49479]
[1680970198073,28.77,28043.113,75.3,-0.1544,0.00044,4.49446]
[1680970209181,28.77,28042.6485,75.3,-0.15459,0.00044,4.4981]
[1680970214650,28.77,28042.7237,75.3,-0.15455,0.00044,4.49739]
[1680970220650,28.77,28042.5058,75.3,-0.15464,0.00044,4.49907]
[1680970226305,28.77,28042.5485,75.3,-0.15462,0.00044,4.4986]
[1680970231335,28.77,28042.6378,75.3,-0.15452,0.00044,4.49586]
[1680970238386,28.77,28042.5723,75.3,-0.15454,0.00044,4.49628]
[1680970243423,28.77,28042.5398,75.3,-0.15455,0.00044,4.49646]
[1680970244314,28.77,28042.5398,75.3,-0.15455,0.00044,4.49646]
[1680970249472,28.76,28042.6515,75.3,-0.1545,0.00044,4.49544]
[1680970256539,28.76,28042.6714,75.3,-0.15449,0.00044,4.49521]
[1680970256560,28.76,28042.6714,75.3,-0.15449,0.00044,4.49521]
[1680970262571,28.76,28042.7554,75.3,-0.15444,0.00044,4.49438]
[1680970267615,28.76,28042.7424,75.3,-0.15444,0.00044,4.49441]
[1680970274655,28.76,28042.7265,75.3,-0.15445,0.00044,4.49444]
[1680970284722,28.76,28042.6204,75.3,-0.15449,0.00044,4.49517]
[1680970289765,28.76,28042.6121,75.3,-0.15448,0.00044,4.49516]
[1680970294798,28.76,28042.702,75.3,-0.15439,0.00044,4.49245]
[1680970301650,28.76,28042.4954,75.3,-0.15448,0.00044,4.49405]
[1680970306882,28.76,28041.9199,75.3,-0.15472,0.00044,4.49872]
[1680970311914,28.76,28042.0256,75.3,-0.15467,0.00044,4.49775]
[1680970318961,28.76,28042.1394,75.3,-0.15462,0.00044,4.49668]
[1680970325008,28.76,28042.1828,75.3,-0.15459,0.00044,4.49621]
[1680970330040,28.76,28042.2415,75.3,-0.15456,0.00044,4.49564]
[1680970335077,28.76,28042.2031,75.3,-0.15457,0.00044,4.49587]
[1680970340650,28.76,28042.276,75.3,-0.15454,0.00044,4.49518]
[1680970346158,28.75,28042.1688,75.3,-0.15458,0.00044,4.49598]
[1680970352650,28.75,28042.3499,75.3,-0.15445,0.00044,4.49248]
[1680970358650,28.75,28042.6052,75.3,-0.15433,0.00044,4.4903]
[1680970364650,28.75,28042.8953,75.3,-0.1542,0.00044,4.48786]
[1680970370650,28.75,28042.6441,75.3,-0.15431,0.00044,4.48989]
[1680970376650,28.75,28042.8177,75.3,-0.15423,0.00044,4.48841]
[1680970382650,28.75,28044.2592,75.3,-0.1536,0.00044,4.47655]
[1680970388447,28.75,28044.3026,75.3,-0.15359,0.00044,4.47624]
[1680970393490,28.75,28044.0205,75.3,-0.15371,0.00044,4.4786]
[1680970398604,28.75,28044.0877,75.3,-0.15368,0.00044,4.47808]
[1680970403650,28.75,28043.6301,75.3,-0.15388,0.00044,4.48186]
[1680970409651,28.75,28043.647,75.3,-0.15388,0.00044,4.48173]
[1680970414723,28.75,28042.8009,75.3,-0.15419,0.00044,4.48679]
[1680970419756,28.75,28042.5712,75.3,-0.15429,0.00044,4.48865]
[1680970424793,28.75,28042.4143,75.3,-0.15436,0.00044,4.48989]
[1680970430650,28.75,28041.379,75.3,-0.15481,0.00044,4.49833]
[1680970435870,28.75,28041.3619,75.3,-0.15481,0.00044,4.49837]
[1680970445969,28.75,28043.2694,75.3,-0.15397,0.00044,4.48246]
[1680970451001,28.75,28042.6979,75.3,-0.15421,0.00044,4.48716]
[1680970456043,28.75,28048.9873,75.3,-0.15148,0.00043,4.43529]
[1680970466112,28.75,28048.3548,75.3,-0.15179,0.00043,4.4411]
[1680970471145,28.76,28048.0531,75.3,-0.15188,0.00043,4.44196]
[1680970477188,28.76,28047.9753,75.3,-0.15193,0.00043,4.44291]
[1680970482243,28.76,28047.8172,75.3,-0.15201,0.00043,4.44447]
[1680970487284,28.76,28047.8,75.3,-0.15203,0.00043,4.44486]
[1680970493319,28.76,28047.9228,75.3,-0.152,0.00043,4.44415]
[1680970499650,28.77,28048.2569,75.3,-0.15187,0.00043,4.44175]
[1680970505650,28.77,28048.2161,75.3,-0.1519,0.00043,4.4424]
[1680970511455,28.77,28048.0833,75.3,-0.15197,0.00043,4.44375]
[1680970516490,28.77,28047.8257,75.3,-0.1521,0.00043,4.44615]
[1680970522530,28.77,28047.834,75.3,-0.15211,0.00043,4.44636]
[1680970527564,28.77,28048.8218,75.3,-0.1517,0.00043,4.43847]
[1680970527799,28.77,28048.8218,75.3,-0.1517,0.00043,4.43847]
[1680970534616,28.78,28049.01,75.3,-0.15159,0.00043,4.43543]
[1680970539657,28.78,28049.178,75.3,-0.15153,0.00043,4.43435]
[1680970545695,28.78,28048.6865,75.3,-0.15176,0.00043,4.43874]
[1680970551729,28.78,28048.6248,75.3,-0.1518,0.00043,4.43957]
[1680970556770,28.78,28048.7372,75.3,-0.15177,0.00043,4.43891]
[1680970562650,28.79,28048.6684,75.3,-0.15181,0.00043,4.4398]
[1680970568650,28.79,28048.6496,75.3,-0.15184,0.00043,4.44027]
[1680970573897,28.79,28048.5396,75.3,-0.1519,0.00043,4.44143]
[1680970579937,28.79,28048.6054,75.3,-0.15189,0.00043,4.44118]
[1680970585982,28.79,28048.5983,75.3,-0.1519,0.00043,4.44154]
[1680970592650,28.8,28048.5041,75.3,-0.15191,0.00043,4.44075]
[1680970598650,28.8,28048.4129,75.3,-0.15197,0.00043,4.44179]
[1680970604108,28.8,28048.4246,75.3,-0.15197,0.00043,4.44194]
[1680970610025,28.8,28048.6717,75.3,-0.15188,0.00043,4.4401]
[1680970616650,28.8,28048.6541,75.3,-0.15191,0.00043,4.44069]
[1680970622280,28.8,28049.2433,75.3,-0.15167,0.00043,4.43612]
[1680970628650,28.81,28049.0792,75.3,-0.15176,0.00043,4.43784]
[1680970634650,28.81,28049.0206,75.3,-0.1518,0.00043,4.43863]
[1680970640650,28.81,28048.9826,75.3,-0.15183,0.00043,4.43925]
[1680970652650,28.81,28048.5701,75.3,-0.15199,0.00043,4.44129]
[1680970658650,28.82,28048.5788,75.3,-0.15199,0.00043,4.44144]
[1680970664650,28.82,28048.5847,75.3,-0.15201,0.00043,4.44166]
[1680970670650,28.82,28048.6817,75.3,-0.15198,0.00043,4.44114]
[1680970675764,28.82,28049.15,75.3,-0.15179,0.00043,4.43757]
[1680970682650,28.82,28048.9378,75.3,-0.1519,0.00043,4.4396]
[1680970685091,28.82,28048.869,75.3,-0.15193,0.00043,4.44026]
[1680970691650,28.83,28048.739,75.3,-0.152,0.00043,4.44165]
[1680970694901,28.83,28048.7419,75.3,-0.15201,0.00043,4.44176]
[1680970702064,28.83,28048.4241,75.3,-0.15216,0.00043,4.44471]
[1680970707100,28.83,28048.8599,75.3,-0.15199,0.00043,4.44134]
[1680970712133,28.83,28048.7182,75.3,-0.15201,0.00043,4.44082]
[1680970717172,28.83,28048.6611,75.3,-0.15205,0.00043,4.44151]
[1680970722205,28.83,28048.015,75.3,-0.15233,0.00043,4.44701]
[1680970727049,28.83,28048.0559,75.3,-0.15232,0.00043,4.44682]
[1680970728856,28.83,28047.9935,75.3,-0.15235,0.00043,4.4474]
[1680970736301,28.84,28048.1102,75.3,-0.15232,0.00043,4.44673]
[1680970737725,28.84,28048.1232,75.3,-0.15232,0.00043,4.44666]
[1680970743354,28.84,28048.1607,75.3,-0.15231,0.00043,4.44657]
[1680970748650,28.84,28048.3436,75.3,-0.15224,0.00043,4.44525]
[1680970754184,28.84,28048.3207,75.3,-0.15226,0.00043,4.44563]
[1680970755735,28.84,28048.3407,75.3,-0.15226,0.00043,4.44553]
[1680970761488,28.84,28048.2006,75.3,-0.15233,0.00043,4.4469]
[1680970766650,28.84,28048.1494,75.3,-0.15236,0.00043,4.4475]
[1680970770711,28.84,28053.2952,75.3,-0.15015,0.00043,4.40538]
[1680970776592,28.85,28052.7489,75.3,-0.15036,0.00043,4.40848]
[1680970781650,28.85,28052.6986,75.3,-0.15041,0.00043,4.40932]
[1680970787650,28.85,28052.6167,75.3,-0.15047,0.00043,4.4105]
[1680970792704,28.86,28052.592,75.3,-0.1505,0.00043,4.41111]
[1680970799650,28.86,28052.6297,75.3,-0.15051,0.00043,4.41137]
[1680970804786,28.86,28052.6284,75.3,-0.15053,0.00043,4.41178]
[1680970809820,28.86,28052.293,75.3,-0.1507,0.00043,4.41492]
[1680970815857,28.87,28049.0673,75.3,-0.1521,0.00043,4.44166]
[1680970822914,28.87,28048.8818,75.3,-0.15219,0.00043,4.44345]
[1680970824697,28.87,28048.8789,75.3,-0.1522,0.00043,4.44351]
[1680970825087,28.87,28048.8789,75.3,-0.1522,0.00043,4.44351]
[1680970827145,28.87,28048.9184,75.3,-0.15218,0.00043,4.4433]
[1680970832578,28.87,28048.9038,75.3,-0.15223,0.00043,4.44421]
[1680970838650,28.89,28048.775,75.3,-0.15241,0.00043,4.44674]
[1680970844139,28.9,28048.772,75.3,-0.15247,0.00043,4.44788]
[1680970850650,28.92,28048.7632,75.3,-0.15264,0.00043,4.45126]
[1680970856650,28.94,28048.9045,75.3,-0.1527,0.00043,4.45227]
[1680970861163,28.94,28048.8957,75.3,-0.15276,0.00043,4.45342]
[1680970868650,28.95,28048.881,75.3,-0.1528,0.00043,4.45435]
[1680970874389,28.95,28049.3823,75.3,-0.15259,0.00043,4.45032]
[1680970880650,28.95,28049.3938,75.3,-0.15259,0.00043,4.45034]
[1680970886471,28.95,28049.4358,75.3,-0.15258,0.00043,4.4501]
[1680970892650,28.95,28049.3736,75.3,-0.15256,0.00043,4.44881]
[1680970898650,28.95,28049.3502,75.3,-0.15258,0.00043,4.44911]
[1680970904593,28.95,28049.3415,75.3,-0.15259,0.00043,4.44929]
[1680970909631,28.95,28049.3627,75.3,-0.15258,0.00043,4.4492]
[1680970914660,28.95,28049.351,75.3,-0.15259,0.00043,4.44939]
[1680970921744,28.95,28049.3522,75.3,-0.1526,0.00043,4.44951]
[1680970926777,28.95,28049.3493,75.3,-0.1526,0.00043,4.44962]
[1680970933829,28.96,28049.4176,75.3,-0.15258,0.00043,4.44919]
[1680970940513,28.96,28049.5517,75.3,-0.15253,0.00043,4.44817]
[1680970946650,28.96,28049.433,75.3,-0.15259,0.00043,4.4493]
[1680970952650,28.96,28049.3129,75.3,-0.15259,0.00043,4.44848]
[1680970957996,28.96,28049.4659,75.3,-0.15253,0.00043,4.44732]
[1680970963034,28.96,28049.3829,75.3,-0.15257,0.00043,4.4481]
[1680970968072,28.96,28049.3429,75.3,-0.15259,0.00043,4.44852]
[1680970973650,28.96,28049.2175,75.3,-0.15265,0.00043,4.44965]
[1680970979148,28.96,28048.8992,75.3,-0.1528,0.00043,4.45233]
[1680970985188,28.96,28048.9342,75.3,-0.15278,0.00043,4.45213]
[1680970991650,28.96,28048.9364,75.3,-0.15279,0.00043,4.4522]
[1680970997335,28.96,28048.9726,75.3,-0.15278,0.00043,4.45198]
[1680971003650,28.96,28048.9814,75.3,-0.15278,0.00043,4.45199]
[1680971009416,28.96,28049.0372,75.3,-0.15276,0.00043,4.45161]
[1680971014451,28.96,28048.9231,75.3,-0.15276,0.00043,4.45071]
[1680971019503,28.96,28048.9418,75.3,-0.15276,0.00043,4.45063]
[1680971024650,28.96,28048.9547,75.3,-0.15275,0.00043,4.4506]
[1680971030650,28.96,28048.9506,75.3,-0.15276,0.00043,4.45071]
[1680971036650,28.97,28048.8093,75.3,-0.15283,0.00043,4.45195]
[1680971042650,28.97,28048.871,75.3,-0.1528,0.00043,4.45152]
[1680971048650,28.97,28049.0039,75.3,-0.15275,0.00043,4.45051]
[1680971054650,28.97,28048.968,75.3,-0.15277,0.00043,4.45089]
[1680971065858,28.97,28048.8951,75.3,-0.15281,0.00043,4.45163]
[1680971078650,28.97,28048.9109,75.3,-0.15276,0.00043,4.44977]
[1680971083984,28.97,28048.9309,75.3,-0.15276,0.00043,4.44968]
[1680971090028,28.97,28048.9309,75.3,-0.15276,0.00043,4.44977]
[1680971095062,28.97,28048.9979,75.3,-0.15273,0.00043,4.44929]
[1680971100093,28.97,28049.0008,75.3,-0.15274,0.00043,4.44934]
[1680971105125,28.97,28048.915,75.3,-0.15278,0.00043,4.45011]
[1680971110163,28.97,28049.0321,75.3,-0.15273,0.00043,4.44923]
[1680971115200,28.97,28049.1945,75.3,-0.15266,0.00043,4.44798]
[1680971120650,28.97,28049.1841,75.3,-0.15267,0.00043,4.44816]
[1680971126650,28.97,28049.2295,75.3,-0.15266,0.00043,4.44788]
[1680971138363,28.97,28049.2161,75.3,-0.15263,0.00043,4.44628]
[1680971144650,28.98,28049.2073,75.3,-0.15264,0.00043,4.44647]
[1680971146205,28.98,28049.2073,75.3,-0.15264,0.00043,4.44649]
[1680971152463,28.98,28049.2115,75.3,-0.15264,0.00043,4.44658]
[1680971155874,28.98,28049.0144,75.3,-0.15273,0.00043,4.44822]
[1680971162530,28.98,28049.5552,75.3,-0.1525,0.00043,4.44394]
[1680971167562,28.98,28049.3535,75.3,-0.15259,0.00043,4.44569]
[1680971173604,28.98,28049.3448,75.3,-0.1526,0.00043,4.44587]
[1680971180655,28.98,28049.2577,75.3,-0.15265,0.00043,4.4467]
[1680971185692,28.98,28049.1735,75.3,-0.15269,0.00043,4.44747]
[1680971190721,28.98,28049.4447,75.3,-0.15257,0.00043,4.44533]
[1680971195754,28.98,28049.406,75.3,-0.15255,0.00043,4.44384]
[1680971200801,28.98,28049.3701,75.3,-0.15257,0.00043,4.44423]
[1680971207650,28.98,28049.3914,75.3,-0.15256,0.00043,4.44419]
[1680971212880,28.98,28049.3855,75.3,-0.15257,0.00043,4.44434]
[1680971217913,28.98,28049.4397,75.3,-0.15255,0.00043,4.44399]
[1680971225650,28.98,28049.3768,75.3,-0.15259,0.00043,4.44465]
[1680971231650,28.99,28049.5109,75.3,-0.15254,0.00043,4.44367]
[1680971231913,28.99,28049.5109,75.3,-0.15254,0.00043,4.44367]
[1680971234273,28.99,28045.768,75.3,-0.15416,0.00043,4.47428]
[1680971240114,28.98,28040.2662,75.3,-0.15654,0.00044,4.51902]
[1680971245160,28.98,28038.7324,75.3,-0.15719,0.00044,4.53112]
[1680971252650,28.99,28039.1383,75.3,-0.15707,0.00044,4.52781]
[1680971256708,29.0,28040.0479,75.3,-0.15671,0.00044,4.5211]
[1680971262268,29.01,28039.6433,75.3,-0.15696,0.00044,4.52589]
[1680971263948,29.01,28039.645,75.3,-0.15697,0.00044,4.52612]
[1680971264076,29.01,28039.645,75.3,-0.15697,0.00044,4.52612]
[1680971264091,29.01,28039.645,75.3,-0.15697,0.00044,4.52612]
[1680971264635,29.01,28039.6667,75.3,-0.15698,0.00044,4.52618]
[1680971270650,29.02,28028.5829,75.3,-0.16195,0.00045,4.61769]
[1680971276371,29.02,28028.0742,75.3,-0.16221,0.00045,4.62239]
[1680971281403,29.02,28027.7401,75.3,-0.16239,0.00045,4.62566]
[1680971286443,29.03,28028.6538,75.3,-0.162,0.00045,4.61872]
[1680971291470,29.03,28028.6104,75.3,-0.16205,0.00045,4.61964]
[1680971296515,29.03,28028.1096,75.3,-0.16231,0.00045,4.62426]
[1680971302547,29.04,28028.4004,75.3,-0.16221,0.00045,4.62253]
[1680971307585,29.04,28027.9887,75.3,-0.16242,0.00045,4.62641]
[1680971312650,29.04,28028.1887,75.3,-0.16231,0.00045,4.62338]
[1680971318650,29.05,28028.3982,75.3,-0.16225,0.00045,4.6223]
[1680971324650,29.05,28028.5161,75.3,-0.16223,0.00045,4.62196]
[1680971329837,29.06,28028.7153,75.3,-0.16218,0.00045,4.62097]
[1680971334869,29.06,28028.6632,75.3,-0.16223,0.00045,4.62192]
[1680971339907,29.06,28028.6057,75.3,-0.16228,0.00045,4.62291]
[1680971344948,29.07,28029.4523,75.3,-0.16193,0.00045,4.61653]
[1680971349987,29.07,28028.9761,75.3,-0.16217,0.00045,4.62095]
[1680971356029,29.07,28028.0273,75.3,-0.16263,0.00045,4.62928]
[1680971366097,29.08,28027.3197,75.3,-0.163,0.00045,4.63593]
[1680971372650,29.08,28027.1717,75.3,-0.16304,0.00045,4.63572]
[1680971378180,29.09,28027.2388,75.3,-0.16304,0.00045,4.63565]
[1680971380947,29.09,28027.2663,75.3,-0.16303,0.00045,4.63559]
[1680971385493,29.09,28028.1742,75.3,-0.16264,0.00045,4.62856]
[1680971397317,29.1,28028.4925,75.3,-0.16256,0.00045,4.62714]
[1680971402351,29.1,28028.8267,75.3,-0.16244,0.00045,4.62489]
[1680971407386,29.1,28028.6529,75.3,-0.16254,0.00045,4.62677]
[1680971413428,29.11,28028.6308,75.3,-0.16258,0.00045,4.62749]
[1680971418483,29.11,28028.5475,75.3,-0.16264,0.00045,4.62862]
[1680971423650,29.11,28028.0933,75.3,-0.16287,0.00045,4.63274]
[1680971429560,29.12,28028.4208,75.3,-0.16275,0.00045,4.63059]
[1680971435598,29.12,28028.5233,75.3,-0.16268,0.00045,4.62837]
[1680971440945,29.12,28028.6687,75.3,-0.16264,0.00045,4.62754]
[1680971446674,29.13,28028.6137,75.3,-0.16269,0.00045,4.6286]
[1680971453650,29.13,28028.5449,75.3,-0.16276,0.00045,4.62976]
[1680971458760,29.13,28028.4649,75.3,-0.16282,0.00045,4.63083]
[1680971465650,29.14,28028.4407,75.3,-0.16286,0.00045,4.63161]
[1680971470844,29.14,28028.4565,75.3,-0.16288,0.00045,4.63196]
[1680971475880,29.14,28028.1527,75.3,-0.16303,0.00045,4.63482]
[1680971482245,29.15,28028.3486,75.3,-0.16296,0.00045,4.63354]
[1680971488968,29.15,28028.3402,75.3,-0.16301,0.00045,4.63431]
[1680971494006,29.15,28028.1789,75.3,-0.16305,0.00045,4.63409]
[1680971499041,29.16,28027.8093,75.3,-0.16323,0.00045,4.63747]
[1680971504074,29.16,28028.1397,75.3,-0.16311,0.00045,4.63516]
[1680971509110,29.16,28028.2955,75.3,-0.16306,0.00045,4.63426]
[1680971514147,29.16,28028.6909,75.3,-0.1629,0.00045,4.63142]
[1680971519182,29.17,28028.5776,75.3,-0.16297,0.00045,4.63273]
[1680971525228,29.17,28028.6171,75.3,-0.16298,0.00045,4.63286]
[1680971530268,29.17,28028.4726,75.3,-0.16306,0.00045,4.63441]
[1680971535301,29.17,28027.47,75.3,-0.16353,0.00045,4.64291]
[1680971540336,29.18,28028.2304,75.3,-0.16321,0.00045,4.63708]
[1680971546380,29.18,28029.5172,75.3,-0.16266,0.00045,4.62712]
[1680971551463,29.18,28035.9709,75.3,-0.15976,0.00044,4.57328]
[1680971551485,29.18,28035.9709,75.3,-0.15976,0.00044,4.57328]
[1680971552532,29.18,28035.9709,75.3,-0.15976,0.00044,4.57328]
[1680971558518,29.17,28037.1401,75.3,-0.15911,0.00044,4.56128]
[1680971563550,29.15,28036.8546,75.3,-0.15915,0.00044,4.56186]
[1680971568585,29.14,28036.5077,75.3,-0.15921,0.00044,4.56293]
[1680971578649,29.12,28036.33,75.3,-0.1591,0.00044,4.56093]
[1680971584696,29.11,28036.0763,75.3,-0.1591,0.00044,4.56093]
[1680971590827,29.09,28036.066,75.3,-0.159,0.00044,4.55898]
[1680971595866,29.08,28030.0818,75.3,-0.16156,0.00045,4.60592]
[1680971600906,29.07,28030.2784,75.3,-0.16137,0.00045,4.60238]
[1680971602860,29.07,28028.6071,75.3,-0.1621,0.00045,4.61561]
[1680971607925,29.05,28024.9626,75.3,-0.16362,0.00045,4.64318]
[1680971612988,29.05,28025.5002,75.3,-0.16333,0.00045,4.63685]
[1680971623061,29.06,28025.5385,75.3,-0.16336,0.00045,4.63737]
[1680971628094,29.06,28025.6259,75.3,-0.16334,0.00045,4.63706]
[1680971633650,29.06,28025.6858,75.3,-0.16334,0.00045,4.63705]
[1680971639170,29.07,28025.2598,75.3,-0.16355,0.00045,4.641]
[1680971645650,29.07,28025.1813,75.3,-0.16361,0.00045,4.64208]
[1680971650584,29.07,28025.1324,75.3,-0.16366,0.00045,4.64284]
[1680971650981,29.07,28025.1324,75.3,-0.16366,0.00045,4.64284]
[1680971656549,29.1,28024.2243,75.3,-0.16427,0.00045,4.65402]
[1680971661514,29.11,28024.1607,75.3,-0.16444,0.00045,4.65705]
[1680971680455,29.14,28026.1066,75.3,-0.16375,0.00045,4.64381]
[1680971685494,29.15,28025.8704,75.3,-0.16388,0.00045,4.64602]
[1680971690650,29.15,28025.6013,75.3,-0.16401,0.00045,4.64849]
[1680971701604,29.15,28024.9849,75.3,-0.16432,0.00045,4.65406]
[1680971706642,29.15,28024.974,75.3,-0.16434,0.00045,4.65439]
[1680971716715,29.16,28025.6994,75.3,-0.16404,0.00045,4.649]
[1680971725910,29.16,28027.0383,75.3,-0.16347,0.00045,4.63868]
[1680971731870,29.16,28027.0877,75.3,-0.16342,0.00045,4.63677]
[1680971735859,29.16,28027.1881,75.3,-0.16339,0.00045,4.63624]
[1680971741941,29.17,28027.4493,75.3,-0.16329,0.00045,4.63454]
[1680971747650,29.17,28028.1101,75.3,-0.16302,0.00045,4.62963]
[1680971753019,29.17,28028.2461,75.3,-0.16298,0.00045,4.62892]
[1680971763084,29.18,28029.2787,75.3,-0.16256,0.00045,4.62135]
[1680971768650,29.18,28029.2796,75.3,-0.16259,0.00045,4.62187]
[1680971774259,29.18,28029.265,75.3,-0.16262,0.00045,4.62242]
[1680971779306,29.19,28028.6766,75.3,-0.1629,0.00045,4.62761]
[1680971784339,29.19,28028.4619,75.3,-0.16302,0.00045,4.62973]
[1680971788256,29.19,28028.478,75.3,-0.16303,0.00045,4.62983]
[1680971794411,29.2,28028.5303,75.3,-0.16299,0.00045,4.62809]
[1680971799442,29.2,28028.5649,75.3,-0.16299,0.00045,4.62812]
[1680971804482,29.2,28028.7732,75.3,-0.16291,0.00045,4.62682]
[1680971810650,29.2,28028.8686,75.3,-0.1629,0.00045,4.62659]
[1680971816650,29.21,28028.6385,75.3,-0.16302,0.00045,4.62884]
[1680971822606,29.21,28028.653,75.3,-0.16304,0.00045,4.62916]
[1680971828650,29.21,28028.7146,75.3,-0.16304,0.00045,4.6291]
[1680971834650,29.22,28028.7675,75.3,-0.16304,0.00045,4.62911]
[1680971839738,29.22,28028.6033,75.3,-0.16313,0.00045,4.6308]
[1680971840437,29.22,28028.6033,75.3,-0.16313,0.00045,4.6308]
[1680971845772,29.22,28028.8887,75.3,-0.16303,0.00045,4.62899]
[1680971850812,29.22,28029.2712,75.3,-0.16288,0.00045,4.62625]
[1680971855839,29.23,28029.3017,75.3,-0.16284,0.00045,4.62448]
[1680971860880,29.23,28029.2768,75.3,-0.16287,0.00045,4.62507]
[1680971865913,29.23,28029.3035,75.3,-0.16288,0.00045,4.62523]
[1680971870984,29.23,28029.3031,75.3,-0.1629,0.00045,4.62561]
[1680971876650,29.24,28029.5469,75.3,-0.16281,0.00045,4.62401]
[1680971882073,29.24,28029.7616,75.3,-0.16274,0.00045,4.62274]
[1680971887219,29.24,28028.6713,75.3,-0.16324,0.00045,4.63189]
[1680971894650,29.24,28029.0087,75.3,-0.16312,0.00045,4.62964]
[1680971894778,29.24,28029.0087,75.3,-0.16312,0.00045,4.62964]
[1680971903650,29.25,28029.0174,75.3,-0.16315,0.00045,4.63018]
[1680971904666,29.25,28029.0174,75.3,-0.16315,0.00045,4.63018]
[1680971915459,29.25,28029.2508,75.3,-0.16304,0.00045,4.62723]
[1680971917008,29.25,28029.2308,75.3,-0.16305,0.00045,4.62746]
[1680971922511,29.26,28029.4433,75.3,-0.16298,0.00045,4.62616]
[1680971927545,29.26,28029.7755,75.3,-0.16285,0.00045,4.62384]
[1680971939641,29.27,28029.8594,75.3,-0.16286,0.00045,4.62404]
[1680971944674,29.27,28029.8903,75.3,-0.16287,0.00045,4.62416]
[1680971950719,29.27,28029.4119,75.3,-0.1631,0.00045,4.62843]
[1680971955754,29.27,28029.2481,75.3,-0.16319,0.00045,4.63008]
[1680971956616,29.27,28029.2481,75.3,-0.16319,0.00045,4.63008]
[1680971962793,29.28,28029.3284,75.3,-0.16318,0.00045,4.62989]
[1680971969024,29.28,28029.2558,75.3,-0.16323,0.00045,4.63085]
[1680971974880,29.28,28029.3644,75.3,-0.16316,0.00045,4.62852]
[1680971979917,29.28,28029.6957,75.3,-0.16303,0.00045,4.62616]
[1680971984955,29.29,28029.5728,75.3,-0.1631,0.00045,4.62748]
[1680971990650,29.29,28029.6466,75.3,-0.16309,0.00045,4.62722]
[1680971996031,29.29,28029.432,75.3,-0.1632,0.00045,4.62935]
[1680972001068,29.29,28029.612,75.3,-0.16314,0.00045,4.62821]
[1680972005161,29.29,28029.5761,75.3,-0.16317,0.00045,4.62875]
[1680972006083,29.29,28029.5761,75.3,-0.16317,0.00045,4.62875]
[1680972012913,29.31,28030.2176,75.3,-0.16297,0.00045,4.62524]
[1680972023219,29.28,28028.9388,75.3,-0.16335,0.00045,4.63192]
[1680972023257,29.28,28028.9388,75.3,-0.16335,0.00045,4.63192]
[1680972039355,29.27,28029.6111,75.3,-0.16289,0.00045,4.62258]
[1680972044389,29.26,28029.611,75.3,-0.16286,0.00045,4.62198]
[1680972050432,29.26,28029.5055,75.3,-0.16286,0.00045,4.62211]
[1680972055466,29.26,28029.5684,75.3,-0.1628,0.00045,4.62101]
[1680972061864,29.25,28029.8397,75.3,-0.16266,0.00045,4.61835]
[1680972063413,29.25,28029.828,75.3,-0.16263,0.00045,4.61779]
[1680972075176,29.21,28029.9502,75.3,-0.1623,0.00045,4.61174]
[1680972082496,29.2,28029.9898,75.3,-0.16215,0.00045,4.60893]
[1680972088701,29.18,28029.9094,75.3,-0.16201,0.00045,4.6063]
[1680972093730,29.16,28033.1272,75.3,-0.16041,0.00045,4.57629]
[1680972103802,29.14,28033.4679,75.3,-0.16007,0.00044,4.5699]
[1680972108839,29.13,28033.3527,75.3,-0.16002,0.00044,4.56904]
[1680972113881,29.12,28033.3391,75.3,-0.15993,0.00044,4.56737]
[1680972118904,29.1,28034.4159,75.3,-0.15936,0.00044,4.55684]
[1680972123941,29.09,28034.0113,75.3,-0.15945,0.00044,4.55843]
[1680972136028,29.07,28033.4806,75.3,-0.15947,0.00044,4.55863]
[1680972141064,29.05,28033.4648,75.3,-0.15938,0.00044,4.55707]
[1680972146094,29.04,28033.5731,75.3,-0.15925,0.00044,4.55452]
[1680972157172,29.02,28033.9876,75.3,-0.15882,0.00044,4.54564]
[1680972164222,29.0,28034.0524,75.3,-0.15866,0.00044,4.54258]
[1680972170267,28.99,28033.9733,75.3,-0.15859,0.00044,4.54135]
[1680972175301,28.98,28034.113,75.3,-0.15845,0.00044,4.53866]
[1680972185373,28.96,28033.7427,75.3,-0.15845,0.00044,4.53863]
[1680972191650,28.95,28034.0068,75.3,-0.15824,0.00044,4.53466]
[1680972197455,28.94,28033.9739,75.3,-0.15815,0.00044,4.53314]
[1680972202493,28.93,28034.0081,75.3,-0.15806,0.00044,4.53139]
[1680972207969,28.92,28034.0081,75.3,-0.158,0.00044,4.53022]
[1680972215227,28.91,28034.0152,75.3,-0.15784,0.00044,4.52622]
[1680972220612,28.9,28034.1135,75.3,-0.15769,0.00044,4.52343]
[1680972225653,28.89,28034.4374,75.3,-0.15747,0.00044,4.51938]
[1680972230685,28.88,28034.3371,75.3,-0.15744,0.00044,4.51883]
[1680972235725,28.87,28034.7164,75.3,-0.1572,0.00044,4.51437]
[1680972245796,28.85,28034.2267,75.3,-0.15728,0.00044,4.51574]
[1680972251650,28.84,28034.5922,75.3,-0.15703,0.00044,4.51116]
[1680972256869,28.83,28034.5077,75.3,-0.157,0.00044,4.51056]
[1680972277007,28.8,28034.5028,75.3,-0.15669,0.00044,4.50364]
[1680972284650,28.79,28034.6612,75.3,-0.15651,0.00044,4.50039]
[1680972290650,28.78,28034.6925,75.3,-0.15642,0.00044,4.49868]
[1680972296144,28.77,28034.7367,75.3,-0.15634,0.00044,4.49713]
[1680972308650,28.75,28034.6051,75.3,-0.15624,0.00044,4.49517]
[1680972314650,28.74,28034.5038,75.3,-0.15621,0.00044,4.49462]
[1680972325339,28.73,28033.0531,75.3,-0.15673,0.00045,4.50423]
[1680972330372,28.72,28033.353,75.3,-0.15654,0.00045,4.50056]
[1680972335650,28.71,28033.7023,75.3,-0.15626,0.00044,4.49438]
[1680972341650,28.7,28033.7468,75.3,-0.15617,0.00044,4.49266]
[1680972359650,28.68,28032.7657,75.3,-0.15639,0.00045,4.49669]
[1680972365650,28.67,28032.8266,75.3,-0.15629,0.00045,4.49483]
[1680972371650,28.66,28032.8472,75.3,-0.15621,0.00045,4.49333]
[1680972377650,28.65,28032.7196,75.3,-0.1562,0.00045,4.49306]
[1680972389650,28.63,28032.684,75.3,-0.15607,0.00045,4.49075]
[1680972394974,28.63,28032.483,75.3,-0.15606,0.00045,4.48943]
[1680972400010,28.62,28032.4282,75.3,-0.15602,0.00045,4.48882]
[1680972407650,28.61,28032.3063,75.3,-0.15599,0.00045,4.48814]
[1680972418135,28.6,28032.2731,75.3,-0.15589,0.00045,4.48634]
[1680972425183,28.59,28032.2673,75.3,-0.15582,0.00045,4.48495]
[1680972437650,28.57,28032.2815,75.3,-0.15568,0.00045,4.48222]
[1680972443650,28.56,28032.2786,75.3,-0.15562,0.00045,4.48106]
[1680972449348,28.56,28032.2086,75.3,-0.1556,0.00045,4.48066]
[1680972454389,28.55,28032.2215,75.3,-0.15549,0.00045,4.47768]
[1680972464506,28.54,28032.2831,75.3,-0.15536,0.00045,4.47527]
[1680972470650,28.53,28032.1631,75.3,-0.15536,0.00045,4.47514]
[1680972476591,28.53,28032.206,75.3,-0.15528,0.00045,4.47368]
[1680972488650,28.51,28032.1476,75.3,-0.15519,0.00045,4.47198]
[1680972493730,28.5,28032.1534,75.3,-0.15513,0.00045,4.47086]
[1680972498768,28.5,28032.0763,75.3,-0.15512,0.00045,4.47061]
[1680972503803,28.49,28031.8937,75.3,-0.15515,0.00045,4.47125]
[1680972515650,28.48,28031.9626,75.3,-0.15497,0.00045,4.46684]
[1680972521650,28.48,28031.9642,75.3,-0.15492,0.00045,4.46581]
[1680972527650,28.47,28032.0371,75.3,-0.15483,0.00045,4.4642]
[1680972533650,28.46,28031.85,75.3,-0.15486,0.00045,4.46476]
[1680972538917,28.46,28031.7903,75.3,-0.15485,0.00045,4.46443]
[1680972544083,28.45,28031.9374,75.3,-0.15473,0.00045,4.46223]
[1680972551650,28.44,28031.8761,75.3,-0.1547,0.00045,4.46161]
[1680972557182,28.44,28031.9619,75.3,-0.15461,0.00045,4.45994]
[1680972568251,28.43,28032.1034,75.3,-0.15446,0.00045,4.45703]
[1680972573289,28.42,28030.7747,75.3,-0.15496,0.00045,4.46544]
[1680972578328,28.42,28031.3385,75.3,-0.15466,0.00045,4.45994]
[1680972583362,28.41,28031.6017,75.3,-0.15451,0.00045,4.45698]
[1680972589632,28.41,28031.5504,75.3,-0.1545,0.00045,4.4568]
[1680972602650,28.39,28031.3738,75.3,-0.15446,0.00045,4.45603]
[1680972608538,28.39,28032.1641,75.3,-0.15406,0.00045,4.44855]
[1680972614650,28.38,28031.6767,75.3,-0.15423,0.00045,4.45176]
[1680972619804,28.38,28031.9322,75.3,-0.15409,0.00045,4.44907]
[1680972620678,28.38,28031.9906,75.3,-0.15405,0.00045,4.4483]
[1680972626650,28.37,28031.7116,75.3,-0.15413,0.00045,4.44981]
[1680972631694,28.37,28031.7687,75.3,-0.15402,0.00045,4.44674]
[1680972636727,28.36,28031.7929,75.3,-0.15397,0.00045,4.44587]
[1680972643776,28.36,28029.092,75.3,-0.15512,0.00045,4.46735]
[1680972648810,28.35,28028.8471,75.3,-0.15519,0.00045,4.46859]
[1680972658882,28.34,28029.3369,75.3,-0.15489,0.00045,4.46293]
[1680972671650,28.33,28030.0266,75.3,-0.15448,0.00045,4.45527]
[1680972677650,28.33,28030.0092,75.3,-0.15444,0.00045,4.45457]
[1680972689096,28.32,28029.8169,75.3,-0.15444,0.00045,4.45447]
[1680972694137,28.31,28029.4143,75.3,-0.15453,0.00045,4.45524]
[1680972699170,28.31,28029.3332,75.3,-0.15453,0.00045,4.45522]
[1680972710256,28.3,28029.528,75.3,-0.15437,0.00045,4.45208]
[1680972716650,28.29,28029.7322,75.3,-0.15423,0.00045,4.44957]
[1680972722341,28.29,28029.7177,75.3,-0.1542,0.00045,4.44891]
[1680972727381,28.28,28029.7648,75.3,-0.15414,0.00045,4.44787]
[1680972738457,28.27,28029.9571,75.3,-0.15399,0.00045,4.44488]
[1680972743495,28.27,28030.325,75.3,-0.15379,0.00045,4.44119]
[1680972748531,28.27,28030.2185,75.3,-0.15381,0.00045,4.4415]
[1680972754571,28.26,28030.2172,75.3,-0.15372,0.00045,4.43891]
[1680972759603,28.26,28030.119,75.3,-0.15373,0.00045,4.43915]
[1680972770650,28.25,28030.5916,75.3,-0.15346,0.00045,4.43396]
[1680972775717,28.25,28030.7724,75.3,-0.15335,0.00045,4.43192]
[1680972780749,28.25,28030.8872,75.3,-0.15327,0.00045,4.43044]
[1680972786788,28.24,28030.7448,75.3,-0.1533,0.00045,4.43102]
[1680972798871,28.23,28030.8411,75.3,-0.1532,0.00045,4.42901]
[1680972804921,28.23,28030.9839,75.3,-0.1531,0.00045,4.42723]
[1680972809965,28.23,28031.1439,75.3,-0.15301,0.00045,4.4254]
[1680972815650,28.22,28031.2492,75.3,-0.15288,0.00045,4.42207]
[1680972820900,28.22,28031.2247,75.3,-0.15287,0.00045,4.42192]
[1680972826071,28.22,28031.126,75.3,-0.15289,0.00045,4.42221]
[1680972831108,28.22,28031.036,75.3,-0.15291,0.00045,4.42253]
[1680972836650,28.21,28031.0688,75.3,-0.15286,0.00045,4.42172]
[1680972842650,28.21,28031.0191,75.3,-0.15286,0.00045,4.42161]
[1680972848237,28.21,28030.8949,75.3,-0.15289,0.00045,4.42222]
[1680972863345,28.2,28030.8337,75.3,-0.15285,0.00045,4.42135]
[1680972873492,28.19,28030.8466,75.3,-0.15275,0.00045,4.4185]
[1680972878530,28.19,28030.8882,75.3,-0.15271,0.00045,4.41774]
[1680972889607,28.18,28030.7813,75.3,-0.15271,0.00045,4.41775]
[1680972896650,28.18,28030.787,75.3,-0.15268,0.00045,4.41715]
[1680972902650,28.18,28030.7899,75.3,-0.15265,0.00045,4.41666]
[1680972907735,28.18,28030.8799,75.3,-0.15259,0.00045,4.41551]
[1680972917806,28.17,28030.7685,75.3,-0.1526,0.00045,4.41569]
[1680972923609,28.17,28030.7043,75.3,-0.15261,0.00045,4.41592]
[1680972928876,28.17,28030.703,75.3,-0.15259,0.00045,4.41541]
[1680972933914,28.16,28030.7487,75.3,-0.1525,0.00045,4.41274]
[1680972938952,28.16,28030.8629,75.3,-0.15243,0.00045,4.41143]
[1680972950650,28.16,28030.9184,75.3,-0.15236,0.00045,4.41013]
[1680972956065,28.15,28030.8526,75.3,-0.15237,0.00045,4.41035]
[1680972961103,28.15,28030.9097,75.3,-0.15233,0.00045,4.40953]
[1680972967191,28.15,28031.0223,75.3,-0.15226,0.00045,4.40819]
[1680972980650,28.14,28030.9492,75.3,-0.15225,0.00045,4.40792]
[1680972992364,28.14,28030.8678,75.3,-0.15219,0.00045,4.40599]
[1680972997402,28.14,28030.8907,75.3,-0.15217,0.00045,4.4055]
[1680973007479,28.13,28030.8951,75.3,-0.15214,0.00045,4.40486]
[1680973012519,28.13,28030.768,75.3,-0.15218,0.00045,4.40563]
[1680973017552,28.13,28030.7766,75.3,-0.15216,0.00045,4.40526]
[1680973027620,28.13,28030.9548,75.3,-0.15205,0.00045,4.4032]
[1680973033672,28.13,28030.9148,75.3,-0.15205,0.00045,4.40321]
[1680973040650,28.12,28030.9961,75.3,-0.15199,0.00045,4.40214]
[1680973046650,28.12,28030.8518,75.3,-0.15204,0.00045,4.40303]
[1680973056840,28.12,28030.4846,75.3,-0.15212,0.00045,4.4036]
[1680973062885,28.12,28030.3777,75.3,-0.15215,0.00045,4.40416]
[1680973069935,28.11,28030.3281,75.3,-0.15215,0.00045,4.40419]
[1680973076650,28.11,28030.2789,75.3,-0.15216,0.00045,4.40427]
[1680973079769,28.11,28030.2587,75.3,-0.15216,0.00045,4.40427]
[1680973085650,28.11,28030.1242,75.3,-0.15224,0.00045,4.40579]
[1680973103650,28.12,28030.5106,75.3,-0.15215,0.00045,4.40412]
[1680973109650,28.13,28030.3821,75.3,-0.15223,0.00045,4.40573]
[1680973115650,28.13,28030.3112,75.3,-0.15224,0.00045,4.40494]
[1680973121289,28.13,28030.192,75.3,-0.15232,0.00045,4.40646]
[1680973127333,28.13,28030.5685,75.3,-0.15218,0.00045,4.40381]
[1680973133650,28.14,28030.6986,75.3,-0.15215,0.00045,4.40324]
[1680973139650,28.14,28030.7824,75.3,-0.15214,0.00045,4.40307]
[1680973145650,28.14,28030.8373,75.3,-0.15214,0.00045,4.40313]
[1680973151650,28.15,28030.8748,75.3,-0.15215,0.00045,4.40334]
[1680973157650,28.15,28030.9008,75.3,-0.15217,0.00045,4.40364]
[1680973175650,28.16,28030.3885,75.3,-0.15242,0.00045,4.40752]
[1680973180731,28.16,28030.3076,75.3,-0.15248,0.00045,4.40858]
[1680973185770,28.16,28030.3069,75.3,-0.1525,0.00045,4.40898]
[1680973190802,28.17,28030.2907,75.3,-0.15253,0.00045,4.4095]
[1680973196650,28.17,28030.2773,75.3,-0.15256,0.00045,4.41006]
[1680973202650,28.17,28030.2456,75.3,-0.1526,0.00045,4.41078]
[1680973207362,28.17,28030.4524,75.3,-0.15252,0.00045,4.40933]
[1680973214650,28.18,28030.4662,75.3,-0.15254,0.00045,4.40981]
[1680973217251,28.18,28030.4218,75.3,-0.15258,0.00045,4.41041]
[1680973223650,28.18,28030.4616,75.3,-0.15258,0.00045,4.41052]
[1680973229650,28.19,28030.4471,75.3,-0.15261,0.00045,4.41107]
[1680973235124,28.19,28030.6056,75.3,-0.15251,0.00045,4.40819]
[1680973241650,28.19,28030.8749,75.3,-0.15241,0.00045,4.40645]
[1680973247203,28.19,28031.0888,75.3,-0.15234,0.00045,4.40512]
[1680973252242,28.2,28030.9824,75.3,-0.15241,0.00045,4.40641]
[1680973259650,28.2,28030.5893,75.3,-0.15261,0.00045,4.41023]
[1680973265339,28.2,28030.4853,75.3,-0.15268,0.00045,4.41152]
[1680973270370,28.2,28030.5389,75.3,-0.15268,0.00045,4.41142]
[1680973275408,28.21,28030.6198,75.3,-0.15266,0.00045,4.41108]
[1680973280441,28.21,28030.4251,75.3,-0.15276,0.00045,4.41305]
[1680973286650,28.21,28030.4834,75.3,-0.15276,0.00045,4.41296]
[1680973292650,28.21,28030.4874,75.3,-0.15272,0.00045,4.4114]
[1680973298650,28.22,28030.5214,75.3,-0.15273,0.00045,4.41152]
[1680973310650,28.22,28030.6737,75.3,-0.15271,0.00045,4.41105]
[1680973316650,28.22,28030.5521,75.3,-0.15278,0.00045,4.41247]
[1680973321728,28.23,28030.435,75.3,-0.15285,0.00045,4.41377]
[1680973328650,28.23,28030.4508,75.3,-0.15286,0.00045,4.41407]
[1680973334650,28.23,28030.4537,75.3,-0.15288,0.00045,4.41442]
[1680973340650,28.23,28030.4566,75.3,-0.1529,0.00045,4.41476]
[1680973346466,28.23,28030.4595,75.3,-0.15291,0.00045,4.41492]
[1680973352650,28.24,28030.4595,75.3,-0.15289,0.00045,4.41354]
[1680973358650,28.24,28030.5337,75.3,-0.15287,0.00045,4.41329]
[1680973364024,28.24,28030.5079,75.3,-0.1529,0.00045,4.41381]
[1680973367065,28.24,28030.5379,75.3,-0.15289,0.00045,4.41368]
[1680973373091,28.24,28030.448,75.3,-0.15295,0.00045,4.41485]
[1680973376857,28.25,28030.448,75.3,-0.15297,0.00045,4.41509]
[1680973382650,28.25,28030.4537,75.3,-0.15298,0.00045,4.41538]
[1680973388650,28.25,28030.4166,75.3,-0.15302,0.00045,4.41604]
[1680973394650,28.25,28030.4124,75.3,-0.15304,0.00045,4.41641]
[1680973400650,28.25,28030.4182,75.3,-0.15305,0.00045,4.41669]
[1680973406650,28.26,28030.4211,75.3,-0.15307,0.00045,4.417]
[1680973412650,28.26,28030.424,75.3,-0.15303,0.00045,4.41538]
[1680973418650,28.26,28030.424,75.3,-0.15305,0.00045,4.4157]
[1680973424650,28.26,28030.424,75.3,-0.15307,0.00045,4.41602]
[1680973430528,28.26,28030.2855,75.3,-0.15314,0.00045,4.4175]
[1680973436650,28.27,28030.2971,75.3,-0.15315,0.00045,4.41771]
[1680973442615,28.27,28030.3057,75.3,-0.15317,0.00045,4.41795]
[1680973447651,28.27,28030.2115,75.3,-0.15322,0.00045,4.41899]
[1680973452687,28.27,28030.2931,75.3,-0.1532,0.00045,4.41855]
[1680973460650,28.27,28030.2688,75.3,-0.15323,0.00045,4.41915]
[1680973466650,28.28,28030.2717,75.3,-0.15324,0.00045,4.41942]
[1680973472650,28.28,28030.2746,75.3,-0.15321,0.00045,4.41777]
[1680973478650,28.28,28030.2746,75.3,-0.15322,0.00045,4.41805]
[1680973483904,28.28,28030.506,75.3,-0.15313,0.00045,4.41636]
[1680973488937,28.28,28031.0452,75.3,-0.1529,0.00045,4.4121]
[1680973493977,28.28,28031.4106,75.3,-0.15276,0.00045,4.40933]
[1680973499006,28.29,28031.5798,75.3,-0.1527,0.00045,4.40822]
[1680973504039,28.29,28031.6631,75.3,-0.15268,0.00045,4.40784]
[1680973509077,28.29,28031.6963,75.3,-0.15268,0.00045,4.40786]
[1680973514112,28.29,28031.8465,75.3,-0.15263,0.00045,4.40691]
[1680973520151,28.29,28031.8523,75.3,-0.15264,0.00045,4.40724]
[1680973526650,28.3,28031.8552,75.3,-0.15266,0.00045,4.40759]
[1680973532650,28.3,28031.838,75.3,-0.15264,0.00045,4.40618]
[1680973538307,28.3,28031.8238,75.3,-0.15266,0.00045,4.40667]
[1680973543348,28.3,28031.8667,75.3,-0.15266,0.00045,4.40662]
[1680973548396,28.3,28031.8182,75.3,-0.1527,0.00045,4.40733]
[1680973553436,28.31,28031.7711,75.3,-0.15273,0.00045,4.40802]
[1680973558474,28.31,28031.8068,75.3,-0.15273,0.00045,4.40802]
[1680973563507,28.31,28031.7626,75.3,-0.15277,0.00045,4.40868]
[1680973568539,28.31,28031.6784,75.3,-0.15282,0.00045,4.40967]
[1680973574650,28.31,28031.6999,75.3,-0.15283,0.00045,4.40982]
[1680973580650,28.32,28030.7022,75.3,-0.15329,0.00045,4.41846]
[1680973591767,28.32,28030.8829,75.3,-0.15318,0.00045,4.41553]
[1680973598650,28.32,28029.8986,75.3,-0.15364,0.00045,4.42403]
[1680973604650,28.32,28029.9073,75.3,-0.15365,0.00045,4.42417]
[1680973609892,28.32,28030.3444,75.3,-0.15346,0.00045,4.42072]
[1680973614926,28.32,28030.3598,75.3,-0.15346,0.00045,4.42079]
[1680973625650,28.33,28030.1096,75.3,-0.1536,0.00045,4.42326]
[1680973631650,28.33,28030.0968,75.3,-0.15361,0.00045,4.42358]
[1680973637650,28.33,28030.2868,75.3,-0.15354,0.00045,4.4222]
[1680973643122,28.33,28030.8182,75.3,-0.15331,0.00045,4.418]
[1680973649650,28.33,28030.9165,75.3,-0.15328,0.00045,4.41743]
[1680973655202,28.33,28030.9287,75.3,-0.15324,0.00045,4.41567]
[1680973660242,28.34,28030.6923,75.3,-0.15336,0.00045,4.41786]
[1680973667650,28.34,28030.8644,75.3,-0.1533,0.00045,4.41671]
[1680973673650,28.34,28030.8818,75.3,-0.1533,0.00045,4.41682]
[1680973679376,28.34,28030.8906,75.3,-0.15331,0.00045,4.417]
[1680973684413,28.34,28030.905,75.3,-0.15332,0.00045,4.41709]
[1680973689444,28.34,28030.8694,75.3,-0.15334,0.00045,4.4176]
[1680973694650,28.34,28030.7338,75.3,-0.15341,0.00045,4.41894]
[1680973700526,28.35,28030.8197,75.3,-0.15339,0.00045,4.41845]
[1680973706650,28.35,28030.23,75.3,-0.15366,0.00045,4.4236]
[1680973711761,28.35,28030.1761,75.3,-0.15364,0.00045,4.42229]
[1680973716795,28.35,28030.1268,75.3,-0.15367,0.00045,4.42286]
[1680973721828,28.35,28030.0376,75.3,-0.15372,0.00045,4.42377]
[1680973727650,28.35,28030.0071,75.3,-0.15375,0.00045,4.42421]
[1680973733719,28.35,28029.9396,75.3,-0.15379,0.00045,4.42496]
[1680973738940,28.35,28030.1993,75.3,-0.15368,0.00045,4.42294]
[1680973745650,28.36,28030.1361,75.3,-0.15372,0.00045,4.42369]
[1680973751650,28.36,28030.0459,75.3,-0.15377,0.00045,4.42463]
[1680973757072,28.36,28030.1044,75.3,-0.15375,0.00045,4.42431]
[1680973763650,28.36,28031.0776,75.3,-0.15333,0.00045,4.41638]
[1680973775202,28.36,28031.2261,75.3,-0.15324,0.00045,4.41375]
[1680973780234,28.36,28031.1774,75.3,-0.15327,0.00045,4.41437]
[1680973785305,28.36,28031.2617,75.3,-0.15324,0.00045,4.41388]
[1680973790342,28.37,28031.3259,75.3,-0.15323,0.00045,4.41355]
[1680973795373,28.37,28031.1844,75.3,-0.1533,0.00045,4.41494]
[1680973802425,28.37,28031.2786,75.3,-0.15327,0.00045,4.41444]
[1680973808650,28.37,28031.2699,75.3,-0.15329,0.00045,4.41475]
[1680973814650,28.37,28031.2613,75.3,-0.15331,0.00045,4.41507]
[1680973820545,28.37,28031.2155,75.3,-0.15334,0.00045,4.41569]
[1680973826600,28.38,28031.1841,75.3,-0.15336,0.00045,4.41618]
[1680973831624,28.38,28031.5839,75.3,-0.15315,0.00045,4.41112]
[1680973836661,28.38,28031.0953,75.3,-0.15338,0.00045,4.41542]
[1680973841698,28.38,28031.0897,75.3,-0.15339,0.00045,4.41565]
[1680973846731,28.38,28031.1483,75.3,-0.15337,0.00045,4.41536]
[1680973851767,28.38,28031.2512,75.3,-0.15334,0.00045,4.41469]
[1680973856861,28.38,28030.9027,75.3,-0.1535,0.00045,4.41778]
[1680973862650,28.38,28030.8172,75.3,-0.15355,0.00045,4.4187]
[1680973868650,28.38,28030.8331,75.3,-0.15355,0.00045,4.41877]
[1680973873921,28.39,28030.5966,75.3,-0.15367,0.00045,4.4209]
[1680973879023,28.39,28030.684,75.3,-0.15364,0.00045,4.42032]
[1680973885069,28.39,28030.55,75.3,-0.15371,0.00045,4.42162]
[1680973890102,28.39,28030.278,75.3,-0.15383,0.00045,4.42403]
[1680973895650,28.39,28030.3076,75.3,-0.15378,0.00045,4.42202]
[1680973901185,28.39,28030.2159,75.3,-0.15383,0.00045,4.42292]
[1680973906215,28.39,28030.2371,75.3,-0.15382,0.00045,4.4229]
[1680973913264,28.39,28030.2141,75.3,-0.15384,0.00045,4.42327]
[1680973925650,28.39,28030.2724,75.3,-0.15383,0.00045,4.42309]
[1680973931415,28.4,28030.2638,75.3,-0.15385,0.00045,4.42332]
[1680973941534,28.4,28030.1509,75.3,-0.15391,0.00045,4.4245]
[1680973946563,28.4,28030.1709,75.3,-0.15391,0.00045,4.42445]
[1680973952611,28.4,28030.2581,75.3,-0.15382,0.00045,4.42195]
[1680973958650,28.4,28030.2865,75.3,-0.15382,0.00045,4.42187]
[1680973963683,28.4,28030.2137,75.3,-0.15386,0.00045,4.4226]
[1680973970650,28.4,28030.315,75.3,-0.15382,0.00045,4.42193]
[1680973975773,28.4,28030.2193,75.3,-0.15387,0.00045,4.42286]
[1680973980804,28.4,28030.3591,75.3,-0.15382,0.00045,4.42183]
[1680973985833,28.4,28030.6674,75.3,-0.15369,0.00045,4.41939]
[1680973991650,28.41,28030.8043,75.3,-0.15364,0.00045,4.41843]
[1680973997650,28.41,28030.6706,75.3,-0.1537,0.00045,4.41972]
[1680974002958,28.41,28030.5986,75.3,-0.15374,0.00045,4.42046]
[1680974007994,28.41,28030.5468,75.3,-0.15377,0.00045,4.42103]
[1680974014036,28.41,28030.5166,75.3,-0.15374,0.00045,4.41952]
[1680974020080,28.41,28030.4307,75.3,-0.15379,0.00045,4.4204]
[1680974027650,28.41,28030.3592,75.3,-0.15383,0.00045,4.4212]
[1680974033650,28.41,28030.4405,75.3,-0.15381,0.00045,4.42067]
[1680974034293,28.41,28030.4405,75.3,-0.15381,0.00045,4.42067]
[1680974040702,28.41,28025.9417,75.3,-0.15582,0.00045,4.45817]
[1680974043341,28.41,28025.8415,75.3,-0.15586,0.00045,4.45893]
[1680974046773,28.41,28025.9185,75.3,-0.15583,0.00045,4.45821]
[1680974054650,28.41,28025.8125,75.3,-0.15586,0.00045,4.45888]
[1680974059383,28.41,28026.0981,75.3,-0.15573,0.00045,4.4564]
[1680974066650,28.43,28028.9995,75.3,-0.15456,0.00045,4.43478]
[1680974072650,28.44,28029.1145,75.3,-0.15456,0.00045,4.43386]
[1680974078496,28.45,28028.7464,75.3,-0.15481,0.00045,4.43854]
[1680974079693,28.45,28028.7665,75.3,-0.15482,0.00045,4.43869]
[1680974085541,28.46,28029.1354,75.3,-0.15476,0.00045,4.43754]
[1680974090576,28.47,28029.0657,75.3,-0.15487,0.00045,4.4397]
[1680974095610,28.48,28029.1073,75.3,-0.15493,0.00045,4.44092]
[1680974100646,28.49,28028.8133,75.3,-0.15515,0.00045,4.4449]
[1680974105650,28.5,28028.7307,75.3,-0.15526,0.00045,4.44711]
[1680974111650,28.51,28028.6353,75.3,-0.1554,0.00045,4.44968]
[1680974116757,28.52,28027.9877,75.3,-0.15579,0.00045,4.45682]
[1680974117458,28.52,28027.9877,75.3,-0.15579,0.00045,4.45682]
[1680974122805,28.53,28027.914,75.3,-0.15591,0.00045,4.45913]
[1680974124379,28.53,28027.914,75.3,-0.15591,0.00045,4.45913]
[1680974125603,28.54,28027.9124,75.3,-0.15594,0.00045,4.4597]
[1680974125687,28.54,28027.9124,75.3,-0.15594,0.00045,4.4597]
[1680974125944,28.54,28027.9124,75.3,-0.15594,0.00045,4.4597]
[1680974125982,28.54,28027.9124,75.3,-0.15594,0.00045,4.4597]
[1680974126355,28.54,28027.9124,75.3,-0.15594,0.00045,4.4597]
[1680974126407,28.54,28027.9124,75.3,-0.15594,0.00045,4.4597]
[1680974126804,28.54,28027.398,75.3,-0.15618,0.00045,4.46425]
[1680974126823,28.54,28027.398,75.3,-0.15618,0.00045,4.46425]
[1680974129274,28.55,28027.5336,75.3,-0.15618,0.00045,4.46416]
[1680974131741,28.55,28027.5336,75.3,-0.15618,0.00045,4.46416]
[1680974131762,28.55,28027.5336,75.3,-0.15618,0.00045,4.46416]
[1680974138650,28.59,28027.6475,75.3,-0.15643,0.00045,4.46792]
[1680974143946,28.82,28027.6816,75.3,-0.15828,0.00045,4.50268]
[1680974150650,28.84,28027.7829,75.3,-0.15845,0.00045,4.50572]
[1680974162650,28.89,28028.9524,75.3,-0.15833,0.00045,4.50381]
[1680974167132,28.91,28031.2541,75.3,-0.15747,0.00045,4.48812]
[1680974168566,28.91,28034.8045,75.3,-0.15591,0.00044,4.45929]
[1680974170427,28.92,28034.7515,75.3,-0.15597,0.00044,4.46035]
[1680974176169,28.93,28037.6846,75.3,-0.15477,0.00044,4.43825]
[1680974181207,28.94,28037.6583,75.3,-0.15487,0.00044,4.44015]
[1680974186650,28.95,28037.836,75.3,-0.15488,0.00044,4.44038]
[1680974192284,28.97,28038.9776,75.3,-0.15444,0.00044,4.43115]
[1680974197319,28.98,28039.2377,75.3,-0.15441,0.00044,4.43074]
[1680974202347,28.99,28039.9075,75.3,-0.15421,0.00044,4.42699]
[1680974202362,28.99,28039.9075,75.3,-0.15421,0.00044,4.42699]
[1680974208391,29.0,28040.051,75.3,-0.15426,0.00044,4.4279]
[1680974213435,29.01,28040.1271,75.3,-0.15431,0.00044,4.429]
[1680974218502,29.02,28040.6859,75.3,-0.15416,0.00044,4.42616]
[1680974218509,29.02,28040.6859,75.3,-0.15416,0.00044,4.42616]
[1680974218574,29.02,28040.6859,75.3,-0.15416,0.00044,4.42616]
[1680974219285,29.02,28040.6859,75.3,-0.15416,0.00044,4.42616]
[1680974219393,29.02,28040.6859,75.3,-0.15416,0.00044,4.42616]
[1680974219604,29.02,28040.6859,75.3,-0.15416,0.00044,4.42616]
[1680974219625,29.02,28040.6859,75.3,-0.15416,0.00044,4.42616]
[1680974220064,29.03,28040.8058,75.3,-0.15415,0.00044,4.42597]
[1680974220709,29.03,28040.803,75.3,-0.15419,0.00044,4.42677]
[1680974226534,29.06,28039.0439,75.3,-0.15521,0.00044,4.44576]
[1680974231590,29.09,28037.3131,75.3,-0.15617,0.00044,4.4636]
[1680974233897,29.1,28037.4872,75.3,-0.15617,0.00044,4.46362]
[1680974234959,29.1,28034.7942,75.3,-0.1574,0.00044,4.48626]
[1680974235296,29.1,28034.7942,75.3,-0.1574,0.00044,4.48626]
[1680974240650,29.12,28024.913,75.3,-0.16201,0.00045,4.57022]
[1680974251728,29.44,28026.1337,75.3,-0.16396,0.00045,4.60526]
[1680974261795,29.53,28026.6049,75.3,-0.16445,0.00045,4.61416]
[1680974262545,29.53,28026.6049,75.3,-0.16445,0.00045,4.61416]
[1680974267843,29.54,28026.6506,75.3,-0.16457,0.00045,4.61642]
[1680974272869,29.56,28026.4935,75.3,-0.16476,0.00045,4.61984]
[1680974281467,29.58,28026.7649,75.3,-0.16481,0.00045,4.62066]
[1680974287976,29.6,28026.4806,75.3,-0.16512,0.00045,4.6263]
[1680974293019,29.62,28026.3821,75.3,-0.16528,0.00045,4.62915]
[1680974298052,29.63,28026.2622,75.3,-0.16544,0.00045,4.63214]
[1680974303650,29.65,28026.238,75.3,-0.16559,0.00045,4.63474]
[1680974309124,29.66,28025.9182,75.3,-0.16586,0.00045,4.63965]
[1680974313965,29.67,28025.937,75.3,-0.16589,0.00045,4.63913]
[1680974321650,29.7,28025.5627,75.3,-0.16622,0.00045,4.64515]
[1680974327650,29.71,28025.6287,75.3,-0.16632,0.00045,4.64687]
[1680974329951,29.71,28025.6373,75.3,-0.16634,0.00045,4.64718]
[1680974329953,29.71,28025.6373,75.3,-0.16634,0.00045,4.64718]
[1680974329981,29.71,28025.6373,75.3,-0.16634,0.00045,4.64718]
[1680974341354,29.75,28025.4635,75.3,-0.16668,0.00045,4.65333]
[1680974346392,29.76,28025.5693,75.3,-0.16673,0.00045,4.65428]
[1680974351426,29.77,28026.0578,75.3,-0.16661,0.00045,4.65219]
[1680974356477,29.78,28025.9834,75.3,-0.16674,0.00045,4.65456]
[1680974363650,29.8,28025.7515,75.3,-0.16698,0.00045,4.65885]
[1680974364478,29.8,28025.7515,75.3,-0.16698,0.00045,4.65885]
[1680974371657,29.82,28025.9729,75.3,-0.16698,0.00045,4.65793]
[1680974376692,29.83,28025.6623,75.3,-0.16722,0.00045,4.66209]
[1680974381721,29.84,28025.2661,75.3,-0.16749,0.00045,4.6669]
[1680974386762,29.86,28025.5659,75.3,-0.16745,0.00045,4.66616]
[1680974391795,29.87,28025.4999,75.3,-0.16757,0.00045,4.66833]
[1680974396877,29.88,28025.6864,75.3,-0.16757,0.00045,4.66847]
[1680974402650,29.89,28025.8314,75.3,-0.16762,0.00045,4.66926]
[1680974408650,29.91,28025.8961,75.3,-0.16769,0.00045,4.67066]
[1680974413995,29.92,28025.8493,75.3,-0.1678,0.00045,4.67261]
[1680974419072,29.93,28026.5881,75.3,-0.16756,0.00045,4.66833]
[1680974424106,29.94,28026.2881,75.3,-0.16778,0.00045,4.67227]
[1680974435650,29.97,28026.0715,75.3,-0.16803,0.00045,4.67575]
[1680974441225,29.98,28025.9765,75.3,-0.16816,0.00045,4.67801]
[1680974446261,29.99,28025.8925,75.3,-0.16828,0.00045,4.68015]
[1680974451293,30.0,28026.0472,75.3,-0.16831,0.00045,4.68069]
[1680974456330,30.01,28025.9975,75.3,-0.16841,0.00045,4.68254]
[1680974461366,30.02,28025.862,75.3,-0.16855,0.00045,4.68504]
[1680974471433,30.04,28026.0651,75.3,-0.16862,0.00045,4.68628]
[1680974476537,30.05,28026.0251,75.3,-0.16872,0.00045,4.68799]
[1680974477101,30.05,28026.0251,75.3,-0.16872,0.00045,4.68799]
[1680974486844,30.07,28026.3651,75.3,-0.16872,0.00045,4.68809]
[1680974492646,30.08,28027.0621,75.3,-0.16845,0.00045,4.68234]
[1680974497680,30.09,28026.989,75.3,-0.16856,0.00045,4.68431]
[1680974503727,30.1,28026.9916,75.3,-0.16865,0.00045,4.68594]
[1680974508759,30.11,28026.6972,75.3,-0.16886,0.00045,4.6896]
[1680974514803,30.12,28026.7515,75.3,-0.16892,0.00045,4.69078]
[1680974519837,30.13,28026.6757,75.3,-0.16903,0.00045,4.69268]
[1680974524873,30.14,28026.7771,75.3,-0.16906,0.00045,4.69319]
[1680974529899,30.15,28026.7656,75.3,-0.16914,0.00045,4.69458]
[1680974534941,30.16,28026.8541,75.3,-0.16917,0.00045,4.69516]
[1680974539978,30.17,28026.8155,75.3,-0.16926,0.00045,4.69673]
[1680974546650,30.18,28026.9312,75.3,-0.1693,0.00045,4.69758]
[1680974552065,30.19,28026.9797,75.3,-0.1693,0.00045,4.69652]
[1680974557100,30.2,28026.7739,75.3,-0.16946,0.00045,4.69937]
[1680974562134,30.21,28026.7697,75.3,-0.16953,0.00045,4.70061]
[1680974567167,30.22,28026.7083,75.3,-0.16963,0.00045,4.70229]
[1680974572203,30.23,28026.734,75.3,-0.16968,0.00045,4.70328]
[1680974582277,30.24,28026.7526,75.3,-0.16981,0.00045,4.70547]
[1680974587310,30.25,28026.7626,75.3,-0.16987,0.00045,4.70655]
[1680974594650,30.26,28026.7897,75.3,-0.16996,0.00045,4.70815]
[1680974595931,30.26,28026.7897,75.3,-0.16996,0.00045,4.70815]
[1680974596004,30.26,28026.7897,75.3,-0.16996,0.00045,4.70815]
[1680974596264,30.26,28026.7897,75.3,-0.16996,0.00045,4.70815]
[1680974596412,30.26,28026.7897,75.3,-0.16996,0.00045,4.70815]
[1680974596592,30.26,28026.7897,75.3,-0.16996,0.00045,4.70815]
[1680974623680,30.31,28026.8553,75.3,-0.17024,0.00045,4.7121]
[1680974634958,30.33,28026.8153,75.3,-0.17037,0.00045,4.71453]
[1680974641804,30.34,28026.3268,75.3,-0.17069,0.00045,4.71999]
[1680974654650,30.36,28026.4384,75.3,-0.17078,0.00045,4.72171]
[1680974664963,30.37,28026.4314,75.3,-0.1709,0.00045,4.72371]
[1680974668288,30.38,28026.44,75.3,-0.17092,0.00045,4.72422]
[1680974674066,30.38,28026.5085,75.3,-0.17091,0.00045,4.72291]
[1680974678273,30.39,28026.4614,75.3,-0.17096,0.00045,4.72385]
[1680974684161,30.4,28026.52,75.3,-0.17101,0.00045,4.72471]
[1680974689229,30.4,28026.4729,75.3,-0.17108,0.00045,4.72601]
[1680974694268,30.41,28026.48,75.3,-0.17113,0.00045,4.72688]
[1680974699299,30.42,28026.48,75.3,-0.17118,0.00045,4.72779]
[1680974704335,30.42,28026.3614,75.3,-0.17129,0.00045,4.72962]
[1680974709370,30.43,28026.4571,75.3,-0.1713,0.00045,4.72977]
[1680974714650,30.44,28026.1457,75.3,-0.17149,0.00045,4.73306]
[1680974720447,30.44,28026.29,75.3,-0.17148,0.00045,4.73298]
[1680974726491,30.45,28026.4328,75.3,-0.17147,0.00045,4.73291]
[1680974732534,30.46,28026.43,75.3,-0.17148,0.00045,4.73203]
[1680974737567,30.47,28026.4856,75.3,-0.17151,0.00045,4.73246]
[1680974748643,30.48,28026.4899,75.3,-0.17161,0.00045,4.73427]
[1680974753650,30.49,28026.5599,75.3,-0.17162,0.00045,4.73456]
[1680974758723,30.49,28026.477,75.3,-0.17171,0.00045,4.73602]
[1680974763757,30.5,28026.457,75.3,-0.17176,0.00045,4.73698]
[1680974768794,30.5,28026.5912,75.3,-0.17175,0.00045,4.73674]
[1680974773841,30.51,28026.5726,75.3,-0.1718,0.00045,4.73768]
[1680974778871,30.52,28026.5169,75.3,-0.17188,0.00045,4.73906]
[1680974783909,30.52,28026.5611,75.3,-0.1719,0.00045,4.7395]
[1680974789650,30.53,28026.5883,75.3,-0.17194,0.00045,4.74006]
[1680974794987,30.53,28026.6625,75.3,-0.1719,0.00045,4.73848]
[1680974801650,30.54,28026.6168,75.3,-0.17198,0.00045,4.73975]
[1680974807070,30.55,28026.4768,75.3,-0.17209,0.00045,4.74173]
[1680974812107,30.55,28026.5696,75.3,-0.17209,0.00045,4.74176]
[1680974819650,30.56,28026.5625,75.3,-0.17215,0.00045,4.74284]
[1680974825205,30.57,28026.5625,75.3,-0.1722,0.00045,4.74371]
[1680974831650,30.57,28026.5724,75.3,-0.17225,0.00045,4.74449]
[1680974837650,30.58,28026.5624,75.3,-0.1723,0.00045,4.74541]
[1680974843335,30.59,28026.5624,75.3,-0.17235,0.00045,4.74625]
[1680974849650,30.59,28026.5453,75.3,-0.1724,0.00045,4.7472]
[1680974855650,30.6,28026.4581,75.3,-0.17244,0.00045,4.74677]
[1680974861650,30.6,28026.4696,75.3,-0.17248,0.00045,4.74749]
[1680974867650,30.61,28026.5024,75.3,-0.17251,0.00045,4.74804]
[1680974873544,30.62,28027.0295,75.3,-0.17232,0.00045,4.74478]
[1680974883619,30.63,28026.4438,75.3,-0.17265,0.00045,4.7506]
[1680974888650,30.63,28026.4095,75.3,-0.17271,0.00045,4.7515]
[1680974898331,30.64,28026.3767,75.3,-0.17278,0.00045,4.75288]
[1680974903790,30.64,28026.4181,75.3,-0.17281,0.00045,4.75329]
[1680974908094,30.65,28026.331,75.3,-0.17288,0.00045,4.75445]
[1680974914860,30.65,28026.351,75.3,-0.17286,0.00045,4.75322]
[1680974919899,30.66,28026.1653,75.3,-0.17298,0.00045,4.75524]
[1680974925939,30.66,28026.2596,75.3,-0.17298,0.00045,4.75522]
[1680974930979,30.67,28026.561,75.3,-0.17288,0.00045,4.75349]
[1680974936015,30.67,28026.5938,75.3,-0.1729,0.00045,4.75384]
[1680974941049,30.68,28026.4624,75.3,-0.17299,0.00045,4.75543]
[1680974946082,30.68,28026.5209,75.3,-0.173,0.00045,4.75556]
[1680974951650,30.69,28026.6308,75.3,-0.17299,0.00045,4.75541]
[1680974957354,30.69,28026.5522,75.3,-0.17305,0.00045,4.75658]
[1680974968428,30.7,28026.7922,75.3,-0.17302,0.00045,4.75609]
[1680974973463,30.7,28026.2364,75.3,-0.17325,0.00045,4.75899]
[1680974978650,30.71,28026.5379,75.3,-0.17315,0.00045,4.75722]
[1680974984540,30.71,28026.4907,75.3,-0.17321,0.00045,4.75823]
[1680974989575,30.72,28026.4879,75.3,-0.17324,0.00045,4.75878]
[1680974994610,30.72,28026.3365,75.3,-0.17334,0.00045,4.76047]
[1680974999644,30.72,28026.5265,75.3,-0.17328,0.00045,4.75954]
[1680975005650,30.73,28026.385,75.3,-0.17338,0.00045,4.76124]
[1680975011650,30.73,28026.6393,75.3,-0.1733,0.00045,4.75991]
[1680975017650,30.74,28026.655,75.3,-0.17333,0.00045,4.7604]
[1680975023650,30.74,28026.6407,75.3,-0.17337,0.00045,4.76112]
[1680975033881,30.75,28026.4692,75.3,-0.17345,0.00045,4.7615]
[1680975038925,30.75,28026.4621,75.3,-0.17348,0.00045,4.76205]
[1680975043959,30.76,28026.4478,75.3,-0.17352,0.00045,4.76264]
[1680975049008,30.76,28026.4978,75.3,-0.17352,0.00045,4.76274]
[1680975054041,30.77,28026.3764,75.3,-0.17361,0.00045,4.76415]
[1680975059121,30.77,28026.3692,75.3,-0.17364,0.00045,4.76467]
[1680975065724,30.77,28026.4378,75.3,-0.17364,0.00045,4.7648]
[1680975067687,30.77,28026.4378,75.3,-0.17364,0.00045,4.7648]
[1680975077433,30.78,28026.4178,75.3,-0.17371,0.00045,4.76596]
[1680975083289,30.79,28026.2163,75.3,-0.17383,0.00045,4.76803]
[1680975095650,30.79,28023.4988,75.3,-0.17505,0.00045,4.7877]
[1680975101408,30.79,28023.4172,75.3,-0.1751,0.00045,4.78862]
[1680975106451,30.8,28022.9328,75.3,-0.17533,0.00045,4.79261]
[1680975111487,30.8,28022.9742,75.3,-0.17533,0.00045,4.79255]
[1680975116517,30.8,28022.7513,75.3,-0.17545,0.00045,4.79457]
[1680975121556,30.8,28022.7013,75.3,-0.17549,0.00045,4.7952]
[1680975126590,30.8,28022.5342,75.3,-0.17558,0.00045,4.79672]
[1680975131627,30.81,28022.5242,75.3,-0.17559,0.00045,4.79704]
[1680975136659,30.81,28022.3742,75.3,-0.17568,0.00045,4.79841]
[1680975141691,30.81,28022.4971,75.3,-0.17563,0.00045,4.7977]
[1680975147737,30.81,28022.3328,75.3,-0.17572,0.00045,4.79921]
[1680975152772,30.81,28022.4143,75.3,-0.17565,0.00045,4.79689]
[1680975157804,30.81,28022.4229,75.3,-0.17566,0.00045,4.79705]
[1680975162839,30.82,28022.4286,75.3,-0.17567,0.00045,4.79723]
[1680975167876,30.82,28022.2529,75.3,-0.17576,0.00045,4.79878]
[1680975172909,30.82,28022.1643,75.3,-0.17581,0.00045,4.79967]
[1680975177948,30.82,28020.2441,75.3,-0.17669,0.00045,4.81446]
[1680975182979,30.82,28018.0183,75.3,-0.1777,0.00045,4.83148]
[1680975188016,30.82,28018.1154,75.3,-0.17765,0.00045,4.83074]
[1680975193058,30.82,28015.8241,75.3,-0.17869,0.00046,4.84813]
[1680975200103,30.82,28016.3729,75.3,-0.17844,0.00046,4.84382]
[1680975205169,30.82,28017.313,75.3,-0.178,0.00046,4.83658]
[1680975215240,30.82,28016.7503,75.3,-0.1782,0.00046,4.83888]
[1680975220270,30.82,28016.756,75.3,-0.1782,0.00046,4.83879]
[1680975225312,30.82,28016.9145,75.3,-0.17812,0.00046,4.83754]
[1680975230345,30.82,28017.4288,75.3,-0.17789,0.00046,4.83358]
[1680975235381,30.82,28017.3817,75.3,-0.17791,0.00046,4.83392]
[1680975237025,30.82,28017.3417,75.3,-0.17793,0.00046,4.83422]
[1680975237499,30.82,28017.3417,75.3,-0.17793,0.00046,4.83422]
[1680975243439,30.82,28017.1004,75.3,-0.17803,0.00046,4.83602]
[1680975248650,30.82,28017.1231,75.3,-0.17802,0.00046,4.83581]
[1680975254514,30.82,28016.7488,75.3,-0.17819,0.00046,4.83862]
[1680975259550,30.81,28016.5116,75.3,-0.1783,0.00046,4.84039]
[1680975264601,30.81,28016.2344,75.3,-0.17842,0.00046,4.84243]
[1680975269635,30.81,28015.9472,75.3,-0.17854,0.00046,4.84455]
[1680975274700,30.81,28015.5571,75.3,-0.17867,0.00046,4.84551]
[1680975279737,30.81,28015.3671,75.3,-0.17875,0.00046,4.84685]
[1680975284770,30.81,28015.7714,75.3,-0.17856,0.00046,4.84368]
[1680975289804,30.81,28015.8285,75.3,-0.17853,0.00046,4.84317]
[1680975294242,30.81,28016.7614,75.3,-0.1781,0.00046,4.83601]
[1680975294660,30.81,28016.7614,75.3,-0.1781,0.00046,4.83601]
[1680975302231,30.81,28016.7829,75.3,-0.17809,0.00046,4.83581]
[1680975307929,30.81,28016.6215,75.3,-0.17816,0.00046,4.83699]
[1680975313971,30.81,28016.8672,75.3,-0.17804,0.00046,4.83508]
[1680975318999,30.81,28016.8357,75.3,-0.17806,0.00046,4.8353]
[1680975324043,30.81,28016.1972,75.3,-0.17834,0.00046,4.84013]
[1680975325493,30.81,28016.0172,75.3,-0.17843,0.00046,4.84149]
[1680975326734,30.81,28016.0914,75.3,-0.17839,0.00046,4.84091]
[1680975332097,30.81,28016.4171,75.3,-0.17819,0.00046,4.83645]
[1680975338659,30.81,28016.5343,75.3,-0.17813,0.00046,4.83551]
[1680975344650,30.81,28016.6114,75.3,-0.1781,0.00046,4.83489]
[1680975350650,30.81,28016.5729,75.3,-0.17811,0.00046,4.83516]
[1680975354657,30.81,28016.5986,75.3,-0.1781,0.00046,4.83495]
[1680975361347,30.81,28016.6471,75.3,-0.17807,0.00046,4.83453]
[1680975368650,30.81,28016.5757,75.3,-0.1781,0.00046,4.83504]
[1680975374519,30.81,28016.5985,75.3,-0.17809,0.00046,4.83484]
[1680975379554,30.81,28016.61,75.3,-0.17809,0.00046,4.83472]
[1680975385596,30.81,28016.6214,75.3,-0.17808,0.00046,4.83461]
[1680975390634,30.81,28016.3114,75.3,-0.17822,0.00046,4.83694]
[1680975395519,30.81,28016.7314,75.3,-0.17797,0.00046,4.8318]
[1680975400698,30.81,28016.4799,75.3,-0.17809,0.00046,4.83369]
[1680975405740,30.81,28016.28,75.3,-0.17818,0.00046,4.8352]
[1680975412786,30.81,28015.7871,75.3,-0.1784,0.00046,4.83889]
[1680975417495,30.8,28015.6729,75.3,-0.17845,0.00046,4.83972]
[1680975424307,30.8,28015.7372,75.3,-0.17841,0.00046,4.83915]
[1680975424530,30.8,28015.7372,75.3,-0.17841,0.00046,4.83915]
[1680975425698,30.8,28015.74,75.3,-0.17841,0.00046,4.83911]
[1680975428772,30.8,28015.9215,75.3,-0.17833,0.00046,4.83769]
[1680975430004,30.8,28015.9215,75.3,-0.17833,0.00046,4.83769]
[1680975431849,30.8,28015.8243,75.3,-0.17837,0.00046,4.8384]
[1680975436955,30.8,28015.8101,75.3,-0.17837,0.00046,4.83846]
[1680975441989,30.8,28015.5487,75.3,-0.17849,0.00046,4.8404]
[1680975445376,30.8,28016.1072,75.3,-0.17823,0.00046,4.83609]
[1680975451055,30.8,28015.4444,75.3,-0.17848,0.00046,4.83914]
[1680975456085,30.8,28015.8729,75.3,-0.17828,0.00046,4.83582]
[1680975461118,30.8,28016.1399,75.3,-0.17816,0.00046,4.83376]
[1680975466159,30.8,28016.0027,75.3,-0.17822,0.00046,4.83477]
[1680975473204,30.8,28016.0798,75.3,-0.17818,0.00046,4.83414]
[1680975478240,30.8,28016.0426,75.3,-0.1782,0.00046,4.8344]
[1680975483276,30.8,28016.0554,75.3,-0.17819,0.00046,4.83427]
[1680975488650,30.8,28015.9011,75.3,-0.17826,0.00046,4.83542]
[1680975494650,30.8,28016.0525,75.3,-0.17819,0.00046,4.83423]
[1680975500650,30.8,28016.0696,75.3,-0.17818,0.00046,4.83407]
[1680975506439,30.8,28016.1382,75.3,-0.17814,0.00046,4.83352]
[1680975511468,30.8,28015.9539,75.3,-0.17817,0.00046,4.83298]
[1680975516510,30.8,28015.9069,75.3,-0.17819,0.00046,4.83331]
[1680975521547,30.8,28015.0727,75.3,-0.17857,0.00046,4.83963]
[1680975526579,30.8,28015.2242,75.3,-0.1785,0.00046,4.83841]
[1680975529969,30.8,28015.1385,75.3,-0.17854,0.00046,4.83903]
[1680975536650,30.8,28014.9785,75.3,-0.1786,0.00046,4.84016]
[1680975541682,30.8,28014.8371,75.3,-0.17867,0.00046,4.84117]
[1680975546782,30.8,28014.8542,75.3,-0.17865,0.00046,4.84097]
[1680975551818,30.8,28014.7599,75.3,-0.17869,0.00046,4.84162]
[1680975557650,30.79,28014.617,75.3,-0.17875,0.00046,4.84261]
[1680975562890,30.79,28014.5913,75.3,-0.17876,0.00046,4.84273]
[1680975573028,30.79,28014.937,75.3,-0.17854,0.00046,4.83802]
[1680975578066,30.79,28014.9156,75.3,-0.17855,0.00046,4.83813]
[1680975583096,30.79,28014.6742,75.3,-0.17865,0.00046,4.83991]
[1680975588134,30.79,28014.777,75.3,-0.1786,0.00046,4.83906]
[1680975593167,30.79,28015.2228,75.3,-0.1784,0.00046,4.83561]
[1680975598204,30.79,28014.8699,75.3,-0.17856,0.00046,4.83826]
[1680975603238,30.79,28015.0885,75.3,-0.17845,0.00046,4.83655]
[1680975608269,30.79,28015.0928,75.3,-0.17845,0.00046,4.83646]
[1680975613306,30.79,28015.0871,75.3,-0.17845,0.00046,4.83645]
[1680975618305,30.79,28013.9599,75.3,-0.17896,0.00046,4.84499]
[1680975623403,30.79,28006.4555,75.3,-0.18239,0.00046,4.90173]
[1680975628586,30.78,28004.9627,75.3,-0.18306,0.00047,4.91259]
[1680975634636,30.78,28005.2513,75.3,-0.18283,0.00046,4.90788]
[1680975639660,30.77,28005.3371,75.3,-0.18277,0.00046,4.90676]
[1680975644878,30.77,28005.5099,75.3,-0.18266,0.00046,4.90498]
[1680975649966,30.77,28006.5883,75.3,-0.18213,0.00046,4.89634]
[1680975655003,30.76,28007.0966,75.3,-0.18187,0.00046,4.89207]
[1680975660037,30.76,28007.0777,75.3,-0.18186,0.00046,4.89183]
[1680975665650,30.76,28007.4332,75.3,-0.18167,0.00046,4.88869]
[1680975671110,30.75,28007.2688,75.3,-0.18172,0.00046,4.88958]
[1680975677159,30.75,28007.1157,75.3,-0.18177,0.00046,4.89031]
[1680975683195,30.75,28007.5214,75.3,-0.18156,0.00046,4.88681]
[1680975688229,30.74,28007.4742,75.3,-0.18156,0.00046,4.88683]
[1680975693353,30.74,28007.4598,75.3,-0.18149,0.00046,4.88468]
[1680975698650,30.74,28007.3883,75.3,-0.1815,0.00046,4.88483]
[1680975704431,30.74,28007.0196,75.3,-0.18165,0.00046,4.88724]
[1680975709526,30.73,28007.1053,75.3,-0.1816,0.00046,4.88632]
[1680975716650,30.73,28007.1523,75.3,-0.18154,0.00046,4.88543]
[1680975722615,30.73,28007.1665,75.3,-0.18151,0.00046,4.88493]
[1680975727651,30.72,28007.0324,75.3,-0.18156,0.00046,4.88563]
[1680975732685,30.72,28006.8285,75.3,-0.18163,0.00046,4.88686]
[1680975740650,30.72,28006.385,75.3,-0.1818,0.00046,4.8897]
[1680975746650,30.71,28006.2283,75.3,-0.18185,0.00046,4.89048]
[1680975752650,30.71,28006.0829,75.3,-0.18184,0.00046,4.88924]
[1680975758650,30.71,28005.9859,75.3,-0.18186,0.00046,4.88957]
[1680975764650,30.7,28005.8932,75.3,-0.18188,0.00046,4.88986]
[1680975770650,30.7,28005.8505,75.3,-0.18188,0.00046,4.88977]
[1680975776650,30.7,28005.822,75.3,-0.18187,0.00046,4.88958]
[1680975782071,30.7,28005.5405,75.3,-0.18198,0.00046,4.89138]
[1680975785016,30.69,28005.4005,75.3,-0.18204,0.00047,4.89238]
[1680975791374,30.69,28005.4233,75.3,-0.18199,0.00047,4.89164]
[1680975795206,30.69,28005.4319,75.3,-0.18197,0.00047,4.89129]
[1680975800396,30.69,28005.2947,75.3,-0.18201,0.00047,4.89199]
[1680975805427,30.68,28005.3261,75.3,-0.18198,0.00047,4.8914]
[1680975810460,30.68,28005.3204,75.3,-0.18196,0.00047,4.8911]
[1680975815650,30.68,28005.3289,75.3,-0.18188,0.00047,4.88871]
[1680975821541,30.67,28005.3318,75.3,-0.18186,0.00047,4.88836]
[1680975824342,30.67,28005.3346,75.3,-0.18185,0.00047,4.88821]
[1680975825808,30.67,28004.756,75.3,-0.18211,0.00047,4.8925]
[1680975831609,30.67,28002.847,75.3,-0.18297,0.00047,4.90659]
[1680975836649,30.66,28003.2908,75.3,-0.18274,0.00047,4.90269]
[1680975841679,30.66,28003.4135,75.3,-0.18266,0.00047,4.90135]
[1680975853020,30.65,28002.4988,75.3,-0.18303,0.00047,4.90746]
[1680975858873,30.65,28002.8185,75.3,-0.18285,0.00047,4.90451]
[1680975866650,30.65,28002.8897,75.3,-0.18278,0.00047,4.9034]
[1680975871961,30.64,28003.1139,75.3,-0.1826,0.00047,4.89929]
[1680975877000,30.64,28002.9879,75.3,-0.18264,0.00047,4.89988]
[1680975882036,30.64,28001.2715,75.3,-0.18341,0.00047,4.9126]
[1680975887070,30.63,28001.8875,75.3,-0.1831,0.00047,4.90744]
[1680975892103,30.63,28001.8465,75.3,-0.18309,0.00047,4.90734]
[1680975895323,30.63,28001.4423,75.3,-0.18327,0.00047,4.91016]
[1680975905768,30.62,28006.8865,75.3,-0.1807,0.00046,4.86806]
[1680975906688,30.62,28006.5609,75.3,-0.18085,0.00046,4.87052]
[1680975912238,30.62,28006.0357,75.3,-0.18108,0.00046,4.87429]
[1680975917277,30.62,28006.0617,75.3,-0.18106,0.00046,4.87388]
[1680975918740,30.62,28005.1975,75.3,-0.18146,0.00047,4.88045]
[1680975921206,30.62,28001.4759,75.3,-0.18318,0.00047,4.90878]
[1680975926471,30.61,28001.116,75.3,-0.18332,0.00047,4.911]
[1680975926949,30.61,28001.116,75.3,-0.18332,0.00047,4.911]
[1680975932510,30.61,27997.4093,75.3,-0.18497,0.00047,4.93676]
[1680975937551,30.6,27996.2874,75.3,-0.18546,0.00047,4.9447]
[1680975941023,30.6,27996.8998,75.3,-0.18515,0.00047,4.93965]
[1680975947650,30.59,27997.2703,75.3,-0.18493,0.00047,4.93598]
[1680975952653,30.59,27997.4156,75.3,-0.18482,0.00047,4.93429]
[1680975958699,30.58,27997.5266,75.3,-0.18473,0.00047,4.93277]
[1680975963733,30.58,27997.5735,75.3,-0.18467,0.00047,4.93185]
[1680975968773,30.58,27997.7005,75.3,-0.18458,0.00047,4.93032]
[1680975970107,30.58,27997.7005,75.3,-0.18458,0.00047,4.93032]
[1680975977650,30.57,27997.2208,75.3,-0.18475,0.00047,4.933]
[1680975982870,30.56,27997.2081,75.3,-0.18472,0.00047,4.93254]
[1680975989650,30.56,27997.0042,75.3,-0.18477,0.00047,4.93333]
[1680975994950,30.55,27997.0815,75.3,-0.18465,0.00047,4.93027]
[1680975999983,30.55,27993.8329,75.3,-0.18614,0.00047,4.95441]
[1680976005020,30.54,27996.3226,75.3,-0.18493,0.00047,4.93488]
[1680976010057,30.54,27996.1797,75.3,-0.18497,0.00047,4.93541]
[1680976012128,30.54,27996.484,75.3,-0.18481,0.00047,4.93286]
[1680976012455,30.54,27996.484,75.3,-0.18481,0.00047,4.93286]
[1680976018107,30.53,27995.6139,75.3,-0.18518,0.00047,4.93884]
[1680976023144,30.53,27995.5022,75.3,-0.1852,0.00047,4.93912]
[1680976028183,30.52,27995.9064,75.3,-0.18497,0.00047,4.93534]
[1680976030960,30.52,27998.1521,75.3,-0.1839,0.00047,4.91793]
[1680976046308,30.51,27997.9332,75.3,-0.18391,0.00047,4.91815]
[1680976051344,30.51,27996.7587,75.3,-0.18439,0.00047,4.92476]
[1680976056377,30.5,27997.967,75.3,-0.18379,0.00047,4.91504]
[1680976066449,30.5,27998.7344,75.3,-0.18338,0.00047,4.90834]
[1680976071484,30.49,27998.7574,75.3,-0.18335,0.00047,4.90779]
[1680976076540,30.49,27998.5846,75.3,-0.18341,0.00047,4.90889]
[1680976082561,30.49,27996.1794,75.3,-0.18451,0.00047,4.92673]
[1680976087603,30.48,27995.0827,75.3,-0.185,0.00047,4.93462]
[1680976098774,30.47,27996.8312,75.3,-0.18411,0.00047,4.92016]
[1680976104720,30.47,27996.8424,75.3,-0.18407,0.00047,4.91955]
[1680976108626,30.47,27996.6125,75.3,-0.18416,0.00047,4.92105]
[1680976114792,30.46,27994.7912,75.3,-0.18493,0.00047,4.93244]
[1680976119826,30.46,27993.5527,75.3,-0.18549,0.00047,4.94142]
[1680976120987,30.46,27993.5527,75.3,-0.18549,0.00047,4.94142]
[1680976123543,30.46,27994.2513,75.3,-0.18514,0.00047,4.93572]
[1680976128891,30.45,27994.1456,75.3,-0.18515,0.00047,4.93589]
[1680976135944,30.45,27994.6478,75.3,-0.18487,0.00047,4.93132]
[1680976142650,30.44,27994.7742,75.3,-0.18477,0.00047,4.92966]
[1680976148018,30.44,27993.8015,75.3,-0.1852,0.00047,4.93662]
[1680976153060,30.43,27994.7457,75.3,-0.18472,0.00047,4.92884]
[1680976158092,30.43,27995.98,75.3,-0.18411,0.00047,4.91894]
[1680976163650,30.42,27996.6893,75.3,-0.18374,0.00047,4.91302]
[1680976169173,30.42,27996.8641,75.3,-0.18364,0.00047,4.9113]
[1680976175213,30.42,27993.7415,75.3,-0.18504,0.00047,4.93286]
[1680976181254,30.41,27993.6374,75.3,-0.18505,0.00048,4.93306]
[1680976186292,30.41,27993.4917,75.3,-0.18509,0.00048,4.93368]
[1680976191325,30.41,27993.7103,75.3,-0.18495,0.00048,4.93151]
[1680976196361,30.4,27993.6632,75.3,-0.18495,0.00048,4.93139]
[1680976201396,30.4,27994.1729,75.3,-0.18467,0.00047,4.9269]
[1680976207430,30.39,27994.5651,75.3,-0.18445,0.00047,4.92335]
[1680976212474,30.39,27994.7219,75.3,-0.18435,0.00047,4.92172]
[1680976217506,30.39,27998.1379,75.3,-0.18272,0.00047,4.89517]
[1680976222541,30.39,27999.3683,75.3,-0.18213,0.00047,4.88547]
[1680976227602,30.38,27999.0557,75.3,-0.18227,0.00047,4.88767]
[1680976238650,30.38,27998.8389,75.3,-0.18229,0.00047,4.88696]
[1680976240968,30.38,27998.9704,75.3,-0.18223,0.00047,4.88591]
[1680976246778,30.38,27993.6465,75.3,-0.18471,0.00048,4.92643]
[1680976251810,30.37,27993.7396,75.3,-0.18464,0.00048,4.92528]
[1680976252260,30.37,27993.7396,75.3,-0.18464,0.00048,4.92528]
[1680976257851,30.37,27994.4214,75.3,-0.18429,0.00047,4.91953]
[1680976262889,30.37,27992.1926,75.3,-0.18532,0.00048,4.93623]
[1680976267918,30.36,27993.7334,75.3,-0.18456,0.00048,4.92389]
[1680976270979,30.36,27994.4659,75.3,-0.1842,0.00047,4.91801]
[1680976276990,30.36,27993.4351,75.3,-0.18466,0.00048,4.92545]
[1680976282115,30.35,27992.8556,75.3,-0.1849,0.00048,4.92946]
[1680976289197,30.35,27993.9509,75.3,-0.18435,0.00048,4.92044]
[1680976294250,30.34,27993.3877,75.3,-0.18454,0.00048,4.92246]
[1680976300980,30.34,27993.2173,75.3,-0.1846,0.00048,4.92335]
[1680976307650,30.34,27993.1639,75.3,-0.18458,0.00048,4.92303]
[1680976313719,30.33,27992.7792,75.3,-0.18473,0.00048,4.92549]
[1680976319427,30.33,27992.716,75.3,-0.18474,0.00048,4.92556]
[1680976323590,30.33,27992.9758,75.3,-0.18459,0.00048,4.92323]
[1680976329497,30.32,27992.9414,75.3,-0.18458,0.00048,4.92301]
[1680976334081,30.32,27992.6341,75.3,-0.18471,0.00048,4.92514]
[1680976334371,30.32,27992.6341,75.3,-0.18471,0.00048,4.92514]
[1680976334505,30.32,27992.6341,75.3,-0.18471,0.00048,4.92514]
[1680976334651,30.32,27992.567,75.3,-0.18473,0.00048,4.92541]
[1680976335243,30.32,27992.567,75.3,-0.18473,0.00048,4.92541]
[1680976335348,30.32,27992.567,75.3,-0.18473,0.00048,4.92541]
[1680976336112,30.32,27992.567,75.3,-0.18473,0.00048,4.92541]
[1680976336163,30.32,27992.567,75.3,-0.18473,0.00048,4.92541]
[1680976336897,30.32,27985.7056,75.3,-0.18801,0.00048,4.97814]
[1680976337291,30.32,27985.7056,75.3,-0.18801,0.00048,4.97814]
[1680976339127,30.31,27969.9343,75.3,-0.19564,0.00049,5.09816]
[1680976341706,30.3,27959.1795,75.3,-0.20093,0.0005,5.17893]
[1680976342445,30.3,27959.1795,75.3,-0.20093,0.0005,5.17893]
[1680976344213,30.3,27953.4851,75.3,-0.2038,0.00051,5.22188]
[1680976344290,30.3,27953.4851,75.3,-0.2038,0.00051,5.22188]
[1680976344364,30.3,27953.4851,75.3,-0.2038,0.00051,5.22188]
[1680976344426,30.3,27953.4851,75.3,-0.2038,0.00051,5.22188]
[1680976344472,30.3,27953.4851,75.3,-0.2038,0.00051,5.22188]
[1680976344475,30.3,27953.4851,75.3,-0.2038,0.00051,5.22188]
[1680976345060,30.3,27953.4851,75.3,-0.2038,0.00051,5.22188]
[1680976345382,30.3,27953.4851,75.3,-0.2038,0.00051,5.22188]
[1680976346153,30.3,27935.6928,75.3,-0.21293,0.00052,5.35526]
[1680976348045,30.3,27942.403,75.3,-0.20947,0.00052,5.30535]
[1680976348054,30.3,27942.403,75.3,-0.20947,0.00052,5.30535]
[1680976351009,30.3,27942.5363,75.3,-0.20936,0.00052,5.30373]
[1680976352043,30.29,27943.3746,75.3,-0.20886,0.00051,5.29535]
[1680976356277,30.29,27933.4282,75.3,-0.21395,0.00052,5.36859]
[1680976361136,30.27,27937.611,75.3,-0.21169,0.00052,5.33613]
[1680976361144,30.27,27937.611,75.3,-0.21169,0.00052,5.33613]
[1680976364338,30.26,27942.3178,75.3,-0.20915,0.00052,5.29944]
[1680976368270,30.24,27947.1231,75.3,-0.20656,0.00051,5.26147]
[1680976368728,30.24,27947.1231,75.3,-0.20656,0.00051,5.26147]
[1680976373805,30.22,27961.2312,75.3,-0.19927,0.0005,5.15229]
[1680976373924,30.22,27961.2312,75.3,-0.19927,0.0005,5.15229]
[1680976375778,30.22,27960.5801,75.3,-0.19957,0.0005,5.15691]
[1680976377670,30.22,27963.8664,75.3,-0.19788,0.0005,5.1312]
[1680976380279,30.21,27967.4735,75.3,-0.19603,0.0005,5.10276]
[1680976380806,30.21,27967.4735,75.3,-0.19603,0.0005,5.10276]
[1680976383300,30.2,27967.8233,75.3,-0.19581,0.0005,5.09926]
[1680976383752,30.2,27967.8233,75.3,-0.19581,0.0005,5.09926]
[1680976383971,30.2,27968.0704,75.3,-0.19567,0.0005,5.09709]
[1680976384382,30.2,27968.0704,75.3,-0.19567,0.0005,5.09709]
[1680976385186,30.2,27966.8419,75.3,-0.19626,0.0005,5.10621]
[1680976385398,30.2,27966.8419,75.3,-0.19626,0.0005,5.10621]
[1680976386736,30.19,27967.469,75.3,-0.19593,0.0005,5.10114]
[1680976391987,30.18,27961.9537,75.3,-0.19856,0.0005,5.1414]
[1680976392739,30.18,27961.9537,75.3,-0.19856,0.0005,5.1414]
[1680976399041,30.16,27963.4286,75.3,-0.19768,0.0005,5.12798]
[1680976404079,30.15,27958.862,75.3,-0.19987,0.0005,5.16124]
[1680976410783,30.13,27962.6695,75.3,-0.19783,0.0005,5.13018]
[1680976413712,30.12,27968.5367,75.3,-0.19481,0.0005,5.08246]
[1680976416794,30.12,27968.085,75.3,-0.19499,0.0005,5.08518]
[1680976419726,30.11,27967.3327,75.3,-0.19531,0.0005,5.09018]
[1680976426230,30.1,27968.3749,75.3,-0.19468,0.0005,5.08042]
[1680976431262,30.09,27958.9751,75.3,-0.1993,0.0005,5.1512]
[1680976434723,30.08,27959.6844,75.3,-0.1989,0.0005,5.14514]
[1680976437777,30.07,27961.5519,75.3,-0.19788,0.0005,5.12959]
[1680976447949,30.05,27956.1739,75.3,-0.2004,0.00051,5.16778]
[1680976463496,29.99,27948.6734,75.3,-0.20381,0.00051,5.2188]
[1680976467696,29.98,27952.9831,75.3,-0.20151,0.00051,5.18437]
[1680976478600,29.95,27957.5517,75.3,-0.19891,0.00051,5.14388]
[1680976481582,29.95,27963.2753,75.3,-0.196,0.0005,5.09922]
[1680976482727,29.94,27963.1922,75.3,-0.19601,0.0005,5.09936]
[1680976488667,29.93,27962.4845,75.3,-0.19627,0.0005,5.10332]
[1680976493701,29.92,27963.9966,75.3,-0.19543,0.0005,5.09036]
[1680976498732,29.91,27964.0809,75.3,-0.19531,0.0005,5.08851]
[1680976503777,29.9,27964.6769,75.3,-0.19494,0.0005,5.08272]
[1680976508810,29.89,27961.8548,75.3,-0.19628,0.0005,5.10341]
[1680976513840,29.88,27961.2447,75.3,-0.19651,0.0005,5.10686]
[1680976518878,29.87,27961.6002,75.3,-0.19625,0.0005,5.10284]
[1680976523941,29.86,27963.5142,75.3,-0.19521,0.0005,5.08683]
[1680976529069,29.85,27964.3555,75.3,-0.19472,0.0005,5.07917]
[1680976534098,29.84,27964.0327,75.3,-0.19475,0.0005,5.07843]
[1680976539142,29.83,27962.5644,75.3,-0.19541,0.0005,5.08871]
[1680976544172,29.82,27961.8187,75.3,-0.19571,0.0005,5.09331]
[1680976546203,29.82,27961.8159,75.4,-0.19568,0.0005,5.09286]
[1680976546211,29.82,27961.8159,75.4,-0.19568,0.0005,5.09286]
[1680976552231,29.8,27961.6343,75.4,-0.19569,0.0005,5.09286]
[1680976556512,29.8,27961.9701,75.4,-0.19546,0.0005,5.08932]
[1680976568343,29.78,27961.543,75.4,-0.1955,0.0005,5.08992]
[1680976573381,29.77,27961.8801,75.4,-0.19526,0.0005,5.08618]
[1680976578414,29.76,27961.5623,75.4,-0.19535,0.0005,5.08748]
[1680976583448,29.75,27961.8136,75.4,-0.19515,0.0005,5.08441]
[1680976588528,29.74,27961.6365,75.4,-0.19517,0.0005,5.08469]
[1680976593571,29.73,27962.148,75.4,-0.19479,0.0005,5.07771]
[1680976598650,29.72,27962.0011,75.4,-0.1948,0.0005,5.07781]
[1680976604649,29.71,27961.2652,75.4,-0.19509,0.0005,5.08227]
[1680976609679,29.7,27960.9519,75.4,-0.19518,0.0005,5.08363]
[1680976614710,29.69,27961.6932,75.4,-0.19474,0.0005,5.0768]
[1680976619750,29.69,27961.8533,75.4,-0.1946,0.0005,5.07453]
[1680976624787,29.68,27961.832,75.4,-0.19454,0.0005,5.07369]
[1680976629677,29.67,27962.6634,75.4,-0.19408,0.0005,5.0664]
[1680976635866,29.66,27965.2152,75.4,-0.19272,0.0005,5.04525]
[1680976639708,29.66,27964.8225,75.4,-0.19289,0.0005,5.04781]
[1680976641761,29.65,27965.0169,75.4,-0.19277,0.0005,5.04595]
[1680976646370,29.65,27968.0097,75.4,-0.19123,0.0005,5.02178]
[1680976651976,29.64,27971.1593,75.4,-0.18957,0.0005,4.99442]
[1680976657010,29.64,27970.9964,75.4,-0.18961,0.0005,4.99516]
[1680976662186,29.63,27970.8307,75.4,-0.18966,0.0005,4.99594]
[1680976665606,29.63,27969.9432,75.4,-0.19008,0.0005,5.00257]
[1680976666774,29.63,27969.8701,75.4,-0.19011,0.0005,5.00292]
[1680976672358,29.62,27969.3233,75.4,-0.19033,0.0005,5.00649]
[1680976677411,29.62,27969.4799,75.4,-0.19022,0.0005,5.00468]
[1680976682533,29.62,27970.6739,75.4,-0.18959,0.0005,4.99472]
[1680976687566,29.61,27970.6784,75.4,-0.18956,0.0005,4.99416]
[1680976692598,29.61,27970.9173,75.4,-0.18941,0.0005,4.99178]
[1680976697636,29.6,27970.8404,75.4,-0.18941,0.0005,4.99188]
[1680976702668,29.6,27971.0675,75.4,-0.18927,0.0005,4.98958]
[1680976707702,29.6,27968.4259,75.4,-0.19055,0.0005,5.00986]
[1680976712736,29.59,27968.0215,75.4,-0.19066,0.0005,5.0105]
[1680976713629,29.59,27968.0215,75.4,-0.19066,0.0005,5.0105]
[1680976713920,29.59,27967.8684,75.4,-0.19073,0.0005,5.01158]
[1680976716688,29.59,27960.6315,75.4,-0.19434,0.0005,5.06804]
[1680976718405,29.59,27959.9015,75.4,-0.1947,0.00051,5.07356]
[1680976719722,29.58,27954.862,75.4,-0.19723,0.00051,5.11249]
[1680976723062,29.57,27953.5271,75.4,-0.19784,0.00051,5.12191]
[1680976726922,29.56,27949.8264,75.4,-0.19967,0.00051,5.14965]
[1680976732875,29.55,27950.6055,75.4,-0.19916,0.00051,5.14193]
[1680976735358,29.55,27950.8655,75.4,-0.19899,0.00051,5.13937]
[1680976740931,29.53,27951.6443,75.4,-0.19849,0.00051,5.13175]
[1680976751650,29.51,27949.1275,75.4,-0.1996,0.00051,5.14852]
[1680976757067,29.5,27948.8539,75.4,-0.19966,0.00051,5.1493]
[1680976768211,29.48,27952.612,75.4,-0.19755,0.00051,5.11711]
[1680976773245,29.47,27953.1511,75.4,-0.19715,0.00051,5.10984]
[1680976778275,29.46,27955.7137,75.4,-0.19577,0.00051,5.08865]
[1680976784275,29.45,27959.7083,75.4,-0.1937,0.00051,5.05651]
[1680976790360,29.44,27959.3605,75.4,-0.19379,0.00051,5.05794]
[1680976796784,29.43,27959.2159,75.4,-0.19379,0.00051,5.05793]
[1680976806793,29.42,27954.0217,75.4,-0.19633,0.00051,5.0972]
[1680976809193,29.41,27953.8108,75.4,-0.1964,0.00051,5.09823]
[1680976809734,29.41,27953.8108,75.4,-0.1964,0.00051,5.09823]
[1680976811688,29.41,27953.1842,75.4,-0.19668,0.00051,5.10252]
[1680976815261,29.4,27953.4078,75.4,-0.19653,0.00051,5.10014]
[1680976830807,29.38,27951.6989,75.4,-0.19718,0.00051,5.11014]
[1680976835842,29.37,27952.0623,75.4,-0.19688,0.00051,5.10429]
[1680976852953,29.34,27950.7863,75.4,-0.1973,0.00051,5.11074]
[1680976863027,29.32,27949.49,75.4,-0.19784,0.00052,5.11882]
[1680976868650,29.31,27949.516,75.4,-0.19775,0.00052,5.1175]
[1680976874108,29.3,27949.482,75.4,-0.19768,0.00052,5.11646]
[1680976878014,29.3,27949.705,75.4,-0.19753,0.00052,5.11405]
[1680976887934,29.28,27949.6811,75.4,-0.1974,0.00052,5.1121]
[1680976895650,29.27,27950.2604,75.4,-0.19695,0.00052,5.10397]
[1680976897155,29.27,27950.2604,75.4,-0.19695,0.00052,5.10397]
[1680976902302,29.25,27946.1381,75.4,-0.19898,0.00052,5.13489]
[1680976912376,29.23,27946.6857,75.4,-0.19854,0.00052,5.12824]
[1680976917407,29.22,27946.6174,75.4,-0.19851,0.00052,5.12765]
[1680976922425,29.22,27946.436,75.4,-0.19854,0.00052,5.12819]
[1680976927479,29.21,27947.5466,75.4,-0.19788,0.00052,5.1181]
[1680976932515,29.2,27947.2114,75.4,-0.19799,0.00052,5.11969]
[1680976942691,29.18,27944.5907,75.4,-0.19921,0.00052,5.13825]
[1680976947726,29.17,27940.7227,75.4,-0.20115,0.00052,5.16747]
[1680976952762,29.16,27936.9855,75.4,-0.20297,0.00053,5.19355]
[1680976957798,29.15,27937.0122,75.4,-0.20286,0.00053,5.1919]
[1680976960960,29.14,27936.8447,75.4,-0.20289,0.00053,5.19235]
[1680976971896,29.11,27936.0315,75.4,-0.20313,0.00053,5.19586]
[1680976977949,29.1,27938.224,75.4,-0.20185,0.00053,5.17663]
[1680976982981,29.09,27938.3921,75.4,-0.20167,0.00053,5.17396]
[1680976988012,29.07,27938.4454,75.4,-0.20154,0.00053,5.17196]
[1680976993049,29.06,27937.6966,75.4,-0.20185,0.00053,5.17658]
[1680977008152,29.03,27935.1551,75.4,-0.20293,0.00053,5.19262]
[1680977013195,29.02,27935.2679,75.4,-0.20273,0.00053,5.18843]
[1680977018229,29.01,27935.4225,75.4,-0.20256,0.00053,5.18585]
[1680977023296,29.0,27936.3048,75.4,-0.202,0.00053,5.17754]
[1680977031662,28.98,27936.532,75.4,-0.20175,0.00053,5.1737]
[1680977037391,28.97,27936.329,75.4,-0.20176,0.00053,5.17378]
[1680977037725,28.97,27936.329,75.4,-0.20176,0.00053,5.17378]
[1680977043450,28.96,27936.6593,75.4,-0.20149,0.00053,5.16967]
[1680977048485,28.95,27936.6923,75.4,-0.20139,0.00053,5.16818]
[1680977053515,28.94,27936.4094,75.4,-0.20146,0.00053,5.1692]
[1680977063587,28.92,27937.3052,75.4,-0.20083,0.00053,5.15967]
[1680977068628,28.91,27937.167,75.4,-0.20083,0.00053,5.1596]
[1680977073662,28.9,27938.9554,75.4,-0.19976,0.00053,5.14238]
[1680977078690,28.89,27939.5686,75.4,-0.19938,0.00053,5.13646]
[1680977088758,28.87,27938.534,75.4,-0.19979,0.00053,5.14265]
[1680977093799,28.86,27938.8121,75.4,-0.19957,0.00053,5.13938]
[1680977098833,28.86,27937.2485,75.4,-0.20033,0.00053,5.15081]
[1680977103866,28.85,27936.8914,75.4,-0.20045,0.00053,5.15256]
[1680977108903,28.84,27936.6889,75.4,-0.20048,0.00053,5.15308]
[1680977113987,28.83,27936.9511,75.4,-0.20029,0.00053,5.15013]
[1680977124117,28.81,27935.7554,75.4,-0.20077,0.00053,5.15725]
[1680977129156,28.8,27935.9793,75.4,-0.20058,0.00053,5.15438]
[1680977134203,28.79,27935.244,75.4,-0.20084,0.00053,5.15724]
[1680977139234,28.78,27934.9779,75.4,-0.20091,0.00053,5.15825]
[1680977146871,28.77,27934.0734,75.4,-0.20129,0.00053,5.16392]
[1680977152339,28.76,27935.0517,75.4,-0.20069,0.00053,5.15479]
[1680977156782,28.75,27935.3358,75.4,-0.20047,0.00053,5.15146]
[1680977164425,28.74,27935.8388,75.4,-0.20011,0.00053,5.14599]
[1680977174488,28.72,27935.0696,75.4,-0.20037,0.00053,5.1499]
[1680977176008,28.72,27935.3236,75.4,-0.20022,0.00053,5.14766]
[1680977181555,28.71,27934.0775,75.4,-0.2008,0.00053,5.15638]
[1680977185218,28.71,27932.6352,75.4,-0.20153,0.00053,5.16727]
[1680977190615,28.69,27930.7211,75.4,-0.20246,0.00053,5.18119]
[1680977200688,28.67,27927.4349,75.4,-0.20401,0.00054,5.20306]
[1680977200995,28.67,27927.4349,75.4,-0.20401,0.00054,5.20306]
[1680977203611,28.67,27926.582,75.4,-0.20445,0.00054,5.2096]
[1680977208796,28.66,27926.252,75.4,-0.2045,0.00054,5.21038]
[1680977210106,28.65,27926.2277,75.4,-0.2045,0.00054,5.21031]
[1680977210189,28.65,27926.2277,75.4,-0.2045,0.00054,5.21031]
[1680977210397,28.65,27926.2277,75.4,-0.2045,0.00054,5.21031]
[1680977212730,28.65,27922.3386,75.4,-0.20657,0.00054,5.24076]
[1680977212756,28.65,27922.3386,75.4,-0.20657,0.00054,5.24076]
[1680977213511,28.65,27921.5562,75.4,-0.20697,0.00054,5.24669]
[1680977214817,28.65,27921.3594,75.4,-0.20708,0.00054,5.24829]
[1680977219875,28.65,27920.8366,75.4,-0.20735,0.00054,5.25227]
[1680977222721,28.65,27926.0751,75.4,-0.20452,0.00054,5.21052]
[1680977223533,28.65,27926.0751,75.4,-0.20452,0.00054,5.21052]
[1680977225887,28.64,27929.3616,75.4,-0.20272,0.00054,5.18383]
[1680977230820,28.63,27930.8234,75.4,-0.20188,0.00054,5.1712]
[1680977232312,28.63,27931.0421,75.4,-0.20173,0.00054,5.16901]
[1680977235717,28.63,27937.8097,75.4,-0.1981,0.00053,5.114]
[1680977241021,28.62,27941.9523,75.4,-0.19586,0.00053,5.07977]
[1680977241798,28.62,27941.9523,75.4,-0.19586,0.00053,5.07977]
[1680977244847,28.62,27944.1504,75.4,-0.19469,0.00052,5.06167]
[1680977253727,28.61,27948.0517,75.4,-0.19257,0.00052,5.02754]
[1680977264293,28.61,27945.9236,75.4,-0.19363,0.00052,5.04406]
[1680977267867,28.6,27940.0205,75.4,-0.1967,0.00053,5.09149]
[1680977273370,28.6,27937.0516,75.4,-0.19823,0.00053,5.11476]
[1680977274278,28.6,27936.471,75.4,-0.19852,0.00053,5.11928]
[1680977283752,28.58,27930.9945,75.4,-0.20132,0.00054,5.16153]
[1680977290974,28.57,27933.3073,75.4,-0.19999,0.00053,5.14151]
[1680977291684,28.57,27932.9278,75.4,-0.20017,0.00053,5.1442]
[1680977295692,28.56,27932.863,75.4,-0.20017,0.00053,5.14416]
[1680977301564,28.55,27931.3347,75.4,-0.20091,0.00054,5.15527]
[1680977301621,28.55,27931.3347,75.4,-0.20091,0.00054,5.15527]
[1680977301626,28.55,27931.3347,75.4,-0.20091,0.00054,5.15527]
[1680977301813,28.55,27931.3347,75.4,-0.20091,0.00054,5.15527]
[1680977307728,28.55,27940.3456,75.4,-0.19607,0.00053,5.08165]
[1680977313647,28.54,27939.9235,75.4,-0.1962,0.00053,5.08248]
[1680977318650,28.54,27940.6283,75.4,-0.19579,0.00053,5.07621]
[1680977325791,28.54,27947.4314,75.4,-0.1922,0.00052,5.02053]
[1680977326585,28.54,27947.1009,75.4,-0.19237,0.00052,5.02318]
[1680977328857,28.53,27946.354,75.4,-0.19275,0.00052,5.02908]
[1680977335900,28.53,27946.0504,75.4,-0.19289,0.00052,5.03121]
[1680977341942,28.53,27945.931,75.4,-0.19293,0.00052,5.03187]
[1680977346665,28.53,27946.7935,75.4,-0.19247,0.00052,5.02464]
[1680977347649,28.53,27947.0011,75.4,-0.19236,0.00052,5.02291]
[1680977349585,28.53,27952.8759,75.4,-0.18931,0.00052,4.97492]
[1680977350109,28.53,27953.6761,75.4,-0.1889,0.00052,4.9684]
[1680977356038,28.53,27954.0758,75.4,-0.1887,0.00052,4.96528]
[1680977366106,28.53,27956.6054,75.4,-0.18743,0.00051,4.94506]
[1680977376183,28.54,27957.3334,75.4,-0.18704,0.00051,4.93774]
[1680977381213,28.54,27956.0793,75.4,-0.1877,0.00051,4.9483]
[1680977386371,28.54,27955.9689,75.4,-0.18777,0.00051,4.94945]
[1680977391412,28.54,27956.3759,75.4,-0.18758,0.00051,4.94637]
[1680977396457,28.54,27958.5687,75.4,-0.18648,0.00051,4.92876]
[1680977401503,28.55,27957.9143,75.4,-0.18683,0.00051,4.93447]
[1680977406530,28.55,27957.0322,75.4,-0.1873,0.00051,4.94201]
[1680977411575,28.55,27955.434,75.4,-0.18814,0.00051,4.9553]
[1680977416611,28.55,27955.6686,75.4,-0.18803,0.00051,4.95359]
[1680977421645,28.55,27955.4575,75.4,-0.18815,0.00051,4.95552]
[1680977426650,28.56,27954.4051,75.4,-0.1887,0.00052,4.9643]
[1680977431715,28.56,27954.5052,75.4,-0.18861,0.00052,4.96171]
[1680977439165,28.56,27954.4122,75.4,-0.18867,0.00052,4.96268]
[1680977442716,28.56,27955.2374,75.4,-0.18825,0.00051,4.95604]
[1680977447823,28.56,27956.1852,75.4,-0.18778,0.00051,4.94856]
[1680977452856,28.56,27956.1402,75.4,-0.18782,0.00051,4.94917]
[1680977457896,28.57,27956.0991,75.4,-0.18785,0.00051,4.94973]
[1680977463953,28.57,27958.7018,75.4,-0.18654,0.00051,4.92876]
[1680977469999,28.57,27958.3435,75.4,-0.18675,0.00051,4.93211]
[1680977475028,28.57,27958.6509,75.4,-0.18661,0.00051,4.92993]
[1680977480066,28.58,27955.9074,75.4,-0.18804,0.00051,4.95268]
[1680977485100,28.58,27955.7496,75.4,-0.18813,0.00051,4.95423]
[1680977490141,28.58,27956.1293,75.4,-0.18795,0.00051,4.95132]
[1680977495171,28.58,27956.0167,75.4,-0.18797,0.00051,4.95052]
[1680977499220,28.58,27959.8928,75.4,-0.186,0.00051,4.91901]
[1680977501162,28.58,27961.7056,75.4,-0.18508,0.00051,4.90426]
[1680977506247,28.59,27962.8993,75.4,-0.18454,0.00051,4.89554]
[1680977507639,28.59,27962.1665,75.4,-0.18492,0.00051,4.90173]
[1680977513182,28.6,27962.4954,75.4,-0.18481,0.00051,4.89996]
[1680977515645,28.6,27962.8487,75.4,-0.18467,0.00051,4.89764]
[1680977521355,28.61,27962.9393,75.4,-0.18469,0.00051,4.89802]
[1680977524272,28.61,27962.8009,75.4,-0.18477,0.00051,4.89934]
[1680977526607,28.62,27962.5583,75.4,-0.18494,0.00051,4.90206]
[1680977532435,28.62,27963.3328,75.4,-0.18459,0.00051,4.89637]
[1680977537519,28.63,27963.646,75.4,-0.18446,0.00051,4.89434]
[1680977542555,28.63,27965.1133,75.4,-0.18375,0.00051,4.88292]
[1680977547589,28.64,27965.5963,75.4,-0.18355,0.0005,4.87958]
[1680977557752,28.65,27965.6521,75.4,-0.18354,0.0005,4.87846]
[1680977562788,28.65,27965.7588,75.4,-0.18353,0.0005,4.87821]
[1680977567821,28.66,27971.1905,75.4,-0.18084,0.0005,4.83444]
[1680977572860,28.66,27971.6848,75.4,-0.18065,0.0005,4.83131]
[1680977577891,28.67,27971.3189,75.4,-0.18089,0.0005,4.83523]
[1680977585650,28.68,27972.435,75.4,-0.18042,0.0005,4.82757]
[1680977590986,28.69,27971.4065,75.4,-0.18099,0.0005,4.83691]
[1680977596021,28.69,27971.7063,75.4,-0.18089,0.0005,4.83534]
[1680977601054,28.7,27972.6826,75.4,-0.18046,0.0005,4.82827]
[1680977606092,28.71,27972.8151,75.4,-0.18045,0.0005,4.82813]
[1680977612128,28.71,27972.5417,75.4,-0.1806,0.0005,4.82954]
[1680977618172,28.72,27972.5106,75.4,-0.18068,0.0005,4.83089]
[1680977623207,28.73,27972.4965,75.4,-0.18074,0.0005,4.8319]
[1680977630650,28.74,27972.5839,75.4,-0.18078,0.0005,4.8326]
[1680977636407,28.75,27972.7213,75.4,-0.18078,0.0005,4.83253]
[1680977641442,28.75,27973.7768,75.4,-0.18031,0.0005,4.82482]
[1680977648492,28.76,27973.7039,75.4,-0.18042,0.0005,4.8267]
[1680977654533,28.77,27974.1897,75.4,-0.18024,0.0005,4.82385]
[1680977659566,28.78,27974.5981,75.4,-0.1801,0.0005,4.82145]
[1680977669650,28.79,27974.2011,75.4,-0.1804,0.0005,4.82653]
[1680977674785,28.8,27974.197,75.4,-0.18041,0.0005,4.82552]
[1680977679819,28.8,27974.1929,75.4,-0.18046,0.0005,4.82643]
[1680977684998,28.81,27973.7503,75.4,-0.18073,0.0005,4.83092]
[1680977690650,28.82,27973.7857,75.4,-0.18078,0.0005,4.83165]
[1680977696074,28.82,27973.9355,75.4,-0.18075,0.0005,4.83127]
[1680977701114,28.83,27973.9983,75.4,-0.18077,0.0005,4.83159]
[1680977706205,28.84,27973.754,75.4,-0.18094,0.0005,4.83441]
[1680977711240,28.84,27973.9925,75.4,-0.18087,0.0005,4.83328]
[1680977716272,28.85,27974.3056,75.4,-0.18077,0.0005,4.83155]
[1680977722312,28.86,27974.093,75.4,-0.18093,0.0005,4.83426]
[1680977727353,28.86,27973.2512,75.4,-0.18139,0.0005,4.84189]
[1680977727398,28.86,27973.2512,75.4,-0.18139,0.0005,4.84189]
[1680977732775,28.87,27973.2062,75.4,-0.18142,0.0005,4.84122]
[1680977733758,28.87,27973.2062,75.4,-0.18142,0.0005,4.84122]
[1680977737301,28.87,27965.109,75.4,-0.18549,0.0005,4.90724]
[1680977742452,28.87,27965.3834,75.4,-0.18538,0.0005,4.90547]
[1680977743538,28.87,27965.3834,75.4,-0.18538,0.0005,4.90547]
[1680977749507,28.88,27963.573,75.4,-0.18631,0.00051,4.92049]
[1680977754542,28.88,27963.5926,75.4,-0.18632,0.00051,4.92056]
[1680977759474,28.88,27963.3072,75.4,-0.18647,0.00051,4.923]
[1680977760288,28.88,27963.3226,75.4,-0.18647,0.00051,4.92296]
[1680977763956,28.88,27963.1629,75.4,-0.18656,0.00051,4.92443]
[1680977764233,28.88,27963.1629,75.4,-0.18656,0.00051,4.92443]
[1680977764618,28.88,27962.9355,75.4,-0.18668,0.00051,4.92631]
[1680977770648,28.88,27961.7664,75.4,-0.18728,0.00051,4.93589]
[1680977776722,28.88,27961.7215,75.4,-0.18731,0.00051,4.9364]
[1680977781757,28.88,27962.4687,75.4,-0.18694,0.00051,4.9305]
[1680977786795,28.88,27962.8628,75.4,-0.18675,0.00051,4.92748]
[1680977791829,28.89,27962.8043,75.4,-0.18674,0.00051,4.92621]
[1680977796864,28.89,27963.2274,75.4,-0.18654,0.00051,4.92298]
[1680977801894,28.89,27963.2492,75.4,-0.18654,0.00051,4.92301]
[1680977806931,28.89,27963.2738,75.4,-0.18654,0.00051,4.92301]
[1680977810456,28.89,27965.9402,75.4,-0.1852,0.0005,4.90154]
[1680977811280,28.89,27965.7215,75.4,-0.18532,0.0005,4.90345]
[1680977811763,28.89,27965.7215,75.4,-0.18532,0.0005,4.90345]
[1680977822650,28.9,27970.7905,75.4,-0.18285,0.0005,4.86362]
[1680977828083,28.91,27971.1505,75.4,-0.18271,0.0005,4.86129]
[1680977839218,28.92,27971.26,75.4,-0.18273,0.0005,4.8617]
[1680977844254,28.92,27971.4144,75.4,-0.18269,0.0005,4.86104]
[1680977849287,28.93,27971.4516,75.4,-0.18271,0.0005,4.86133]
[1680977854322,28.93,27971.2516,75.4,-0.18279,0.0005,4.86159]
[1680977864393,28.94,27972.7291,75.4,-0.18213,0.0005,4.85086]
[1680977869423,28.94,27973.1248,75.4,-0.18197,0.0005,4.84831]
[1680977879304,28.95,27973.3972,75.4,-0.18191,0.0005,4.84729]
[1680977889060,28.96,27971.4052,75.4,-0.18297,0.0005,4.8646]
[1680977894650,28.97,27971.4267,75.4,-0.183,0.0005,4.86507]
[1680977900642,28.97,27972.4862,75.4,-0.18251,0.0005,4.85713]
[1680977906650,28.98,27972.3711,75.4,-0.18261,0.0005,4.85876]
[1680977912650,28.98,27972.4286,75.4,-0.18257,0.0005,4.85704]
[1680977917767,28.99,27970.2909,75.4,-0.18367,0.0005,4.87499]
[1680977923806,28.99,27970.5903,75.4,-0.18356,0.0005,4.87312]
[1680977930650,28.99,27970.9393,75.4,-0.18342,0.0005,4.87088]
[1680977936650,29.0,27971.0516,75.4,-0.1834,0.0005,4.87055]
[1680977941923,29.0,27971.4629,75.4,-0.18323,0.0005,4.86781]
[1680977946968,29.01,27971.4844,75.4,-0.18325,0.0005,4.86812]
[1680977951998,29.01,27971.786,75.4,-0.18313,0.0005,4.86618]
[1680977957037,29.01,27971.6665,75.4,-0.18322,0.0005,4.86764]
[1680977962071,29.02,27971.6153,75.4,-0.18327,0.0005,4.86854]
[1680977969120,29.02,27973.8778,75.4,-0.18219,0.0005,4.85104]
[1680977974155,29.03,27973.114,75.4,-0.18256,0.0005,4.85586]
[1680977979189,29.03,27972.9405,75.4,-0.18268,0.0005,4.85781]
[1680977984220,29.04,27973.1998,75.4,-0.18258,0.0005,4.85626]
[1680977989257,29.04,27971.4734,75.4,-0.18347,0.0005,4.87067]
[1680977996305,29.04,27971.5912,75.4,-0.18345,0.0005,4.87035]
[1680978001348,29.05,27972.2582,75.4,-0.18314,0.0005,4.86544]
[1680978006398,29.05,27972.4263,75.4,-0.18309,0.0005,4.86457]
[1680978011650,29.06,27972.5119,75.4,-0.18307,0.0005,4.86436]
[1680978017650,29.06,27972.5695,75.4,-0.18308,0.0005,4.86448]
[1680978023570,29.06,27972.7059,75.4,-0.18305,0.0005,4.86396]
[1680978029615,29.07,27972.6081,75.4,-0.18313,0.0005,4.86532]
[1680978034648,29.07,27972.4635,75.4,-0.18318,0.0005,4.86502]
[1680978039687,29.08,27972.5917,75.4,-0.18314,0.0005,4.86446]
[1680978045729,29.08,27972.6486,75.4,-0.18315,0.0005,4.86456]
[1680978050758,29.08,27972.1724,75.4,-0.18341,0.0005,4.86885]
[1680978055793,29.09,27972.1534,75.4,-0.18345,0.0005,4.86945]
[1680978060830,29.09,27972.2672,75.4,-0.18342,0.0005,4.86896]
[1680978065867,29.09,27972.2641,75.4,-0.18345,0.0005,4.86942]
[1680978070895,29.1,27972.1982,75.4,-0.18351,0.0005,4.87038]
[1680978083650,29.1,27972.3379,75.4,-0.1835,0.0005,4.87036]
[1680978089045,29.11,27972.5566,75.4,-0.18342,0.0005,4.86902]
[1680978095087,29.11,27972.3851,75.4,-0.18348,0.0005,4.86897]
[1680978100116,29.11,27971.9848,75.4,-0.18371,0.0005,4.87268]
[1680978105154,29.12,27972.1886,75.4,-0.18364,0.0005,4.87143]
[1680978110191,29.12,27972.0511,75.4,-0.18373,0.0005,4.87292]
[1680978115223,29.12,27971.8967,75.4,-0.18383,0.0005,4.87456]
[1680978121268,29.13,27972.2955,75.4,-0.18366,0.0005,4.87182]
[1680978127315,29.13,27972.3857,75.4,-0.18364,0.0005,4.87157]
[1680978134361,29.13,27972.4676,75.4,-0.18363,0.0005,4.87147]
[1680978139400,29.14,27972.4735,75.4,-0.18366,0.0005,4.87182]
[1680978145435,29.14,27972.741,75.4,-0.18355,0.0005,4.87014]
[1680978150470,29.14,27973.1,75.4,-0.1834,0.0005,4.86765]
[1680978155513,29.15,27973.2217,75.4,-0.18331,0.0005,4.86515]
[1680978160543,29.15,27973.184,75.4,-0.18335,0.0005,4.86587]
[1680978166585,29.15,27973.0251,75.4,-0.18346,0.0005,4.86764]
[1680978171619,29.16,27972.8776,75.4,-0.18356,0.0005,4.86923]
[1680978176656,29.16,27972.9441,75.4,-0.18355,0.0005,4.86909]
[1680978182650,29.16,27973.0034,75.4,-0.18355,0.0005,4.86908]
[1680978188650,29.17,27972.8768,75.4,-0.18364,0.0005,4.87056]
[1680978193774,29.17,27973.0999,75.4,-0.18355,0.0005,4.86914]
[1680978198816,29.17,27972.9761,75.4,-0.18364,0.0005,4.87052]
[1680978203849,29.18,27973.2764,75.4,-0.18351,0.0005,4.86849]
[1680978206403,29.18,27973.2624,75.4,-0.18353,0.0005,4.86876]
[1680978211905,29.18,27973.353,75.4,-0.18346,0.0005,4.86655]
[1680978217940,29.18,27973.322,75.4,-0.1835,0.0005,4.86727]
[1680978222989,29.19,27973.6795,75.4,-0.18335,0.0005,4.86479]
[1680978228024,29.19,27972.1673,75.4,-0.18412,0.0005,4.87732]
[1680978233055,29.19,27972.5433,75.4,-0.18396,0.0005,4.87463]
[1680978238093,29.19,27972.4899,75.4,-0.184,0.0005,4.87539]
[1680978243131,29.2,27972.8352,75.4,-0.18385,0.0005,4.87296]
[1680978254203,29.2,27972.5937,75.4,-0.18402,0.0005,4.87564]
[1680978264274,29.21,27972.6371,75.4,-0.18403,0.0005,4.87593]
[1680978267267,29.21,27972.64,75.4,-0.18404,0.0005,4.8761]
[1680978267764,29.21,27972.64,75.4,-0.18404,0.0005,4.8761]
[1680978274386,29.21,27972.7428,75.4,-0.18397,0.0005,4.87378]
[1680978279420,29.22,27973.419,75.4,-0.18366,0.0005,4.86877]
[1680978279512,29.22,27973.419,75.4,-0.18366,0.0005,4.86877]
[1680978285455,29.22,27973.383,75.4,-0.1837,0.0005,4.86949]
[1680978290650,29.22,27973.4708,75.4,-0.18368,0.0005,4.86914]
[1680978296650,29.22,27973.2171,75.4,-0.18383,0.0005,4.8716]
[1680978302577,29.23,27972.458,75.4,-0.18423,0.0005,4.87805]
[1680978307616,29.23,27972.1884,75.4,-0.18438,0.0005,4.88049]
[1680978312649,29.23,27972.2447,75.4,-0.18437,0.0005,4.88032]
[1680978317650,29.23,27972.3597,75.4,-0.18433,0.0005,4.87968]
[1680978323650,29.24,27971.3525,75.4,-0.18485,0.0005,4.88803]
[1680978329650,29.24,27971.4566,75.4,-0.18481,0.0005,4.88747]
[1680978334798,29.24,27971.4113,75.4,-0.1848,0.0005,4.88612]
[1680978340842,29.24,27971.1988,75.4,-0.18492,0.0005,4.88809]
[1680978345883,29.24,27971.3338,75.4,-0.18487,0.0005,4.88723]
[1680978351923,29.25,27971.3832,75.4,-0.18486,0.0005,4.8871]
[1680978356960,29.25,27971.4872,75.4,-0.18482,0.0005,4.88649]
[1680978361987,29.25,27971.2897,75.4,-0.18493,0.0005,4.88829]
[1680978367023,29.25,27971.1222,75.4,-0.18503,0.0005,4.88984]
[1680978372063,29.25,27971.1519,75.4,-0.18502,0.0005,4.88981]
[1680978377109,29.25,27971.3559,75.4,-0.18494,0.0005,4.88838]
[1680978383650,29.26,27971.4703,75.4,-0.1849,0.0005,4.88776]
[1680978389193,29.26,27971.5446,75.4,-0.18487,0.0005,4.88738]
[1680978399291,29.26,27971.3918,75.4,-0.18492,0.0005,4.88709]
[1680978404325,29.26,27971.1002,75.4,-0.18508,0.0005,4.88963]
[1680978409361,29.26,27970.4612,75.4,-0.18541,0.0005,4.89492]
[1680978414401,29.26,27970.6484,75.4,-0.18533,0.0005,4.89359]
[1680978419434,29.27,27970.9696,75.4,-0.18518,0.0005,4.8912]
[1680978424467,29.27,27970.5639,75.4,-0.18539,0.0005,4.89461]
[1680978428117,29.27,27970.5868,75.4,-0.18538,0.0005,4.89452]
[1680978428507,29.27,27966.2002,75.4,-0.18758,0.0005,4.92956]
[1680978434531,29.27,27962.7461,75.4,-0.1893,0.00051,4.95686]
[1680978435790,29.27,27962.948,75.4,-0.1892,0.00051,4.9552]
[1680978440390,29.26,27962.4821,75.4,-0.18942,0.00051,4.95873]
[1680978442219,29.26,27961.8302,75.4,-0.18975,0.00051,4.96382]
[1680978442817,29.26,27961.8624,75.4,-0.18973,0.00051,4.96351]
[1680978448632,29.26,27962.3831,75.4,-0.18944,0.00051,4.95906]
[1680978455650,29.26,27962.1528,75.4,-0.18949,0.00051,4.95857]
[1680978460722,29.26,27962.4287,75.4,-0.18933,0.00051,4.95615]
[1680978465758,29.25,27962.3591,75.4,-0.18935,0.00051,4.95645]
[1680978470790,29.25,27962.4903,75.4,-0.18927,0.00051,4.95518]
[1680978475828,29.25,27962.3844,75.4,-0.18931,0.00051,4.95581]
[1680978480858,29.25,27962.2112,75.4,-0.18939,0.00051,4.95697]
[1680978486904,29.25,27962.3809,75.4,-0.18928,0.00051,4.95536]
[1680978491940,29.25,27958.5307,75.4,-0.19122,0.00051,4.98577]
[1680978492975,29.24,27958.6938,75.4,-0.19113,0.00051,4.9844]
[1680978499007,29.24,27958.2963,75.4,-0.1913,0.00051,4.98707]
[1680978502694,29.24,27957.3698,75.4,-0.19176,0.00051,4.99418]
[1680978508067,29.23,27956.9212,75.4,-0.19196,0.00051,4.9972]
[1680978509516,29.23,27957.0015,75.4,-0.19191,0.00051,4.99648]
[1680978515119,29.23,27956.4628,75.4,-0.1921,0.00051,4.99827]
[1680978520153,29.23,27957.001,75.4,-0.19179,0.00051,4.99355]
[1680978525183,29.22,27957.8548,75.4,-0.19133,0.00051,4.98632]
[1680978530650,29.22,27959.5359,75.4,-0.19046,0.00051,4.97261]
[1680978536268,29.22,27962.1183,75.4,-0.18913,0.00051,4.95171]
[1680978541306,29.22,27963.283,75.4,-0.18853,0.00051,4.94225]
[1680978543516,29.22,27962.7674,75.4,-0.18879,0.00051,4.94631]
[1680978543971,29.22,27962.7674,75.4,-0.18879,0.00051,4.94631]
[1680978549360,29.22,27969.4087,75.4,-0.18546,0.0005,4.89336]
[1680978554650,29.22,27969.3327,75.4,-0.18551,0.0005,4.89415]
[1680978560430,29.22,27968.7707,75.4,-0.1858,0.0005,4.89886]
[1680978567275,29.22,27966.6013,75.4,-0.1869,0.0005,4.91635]
[1680978567604,29.22,27965.646,75.4,-0.18738,0.0005,4.92399]
[1680978568592,29.22,27962.4827,75.4,-0.18897,0.00051,4.94923]
[1680978574532,29.22,27961.9008,75.4,-0.1892,0.00051,4.95175]
[1680978579572,29.22,27961.5543,75.4,-0.18936,0.00051,4.95432]
[1680978584650,29.22,27961.5287,75.4,-0.18937,0.00051,4.95433]
[1680978590650,29.21,27961.5917,75.4,-0.18932,0.00051,4.9536]
[1680978595685,29.21,27962.2907,75.4,-0.18895,0.00051,4.94784]
[1680978601720,29.21,27962.4378,75.4,-0.18887,0.00051,4.94648]
[1680978606759,29.21,27962.2011,75.4,-0.18898,0.00051,4.94822]
[1680978611788,29.21,27962.9105,75.4,-0.18861,0.00051,4.94241]
[1680978617650,29.21,27962.8192,75.4,-0.18865,0.00051,4.943]
[1680978622872,29.21,27963.218,75.4,-0.18844,0.00051,4.93969]
[1680978628906,29.21,27963.4515,75.4,-0.18831,0.00051,4.9377]
[1680978633946,29.21,27963.8441,75.4,-0.18806,0.0005,4.93255]
[1680978640993,29.21,27964.082,75.4,-0.18793,0.0005,4.93056]
[1680978646035,29.2,27964.024,75.4,-0.18796,0.0005,4.93098]
[1680978651064,29.2,27964.3826,75.4,-0.18778,0.0005,4.92806]
[1680978656650,29.2,27964.9175,75.4,-0.18751,0.0005,4.92376]
[1680978667982,29.21,27969.4081,75.4,-0.18527,0.0005,4.88808]
[1680978668592,29.21,27968.6062,75.4,-0.18567,0.0005,4.89454]
[1680978674650,29.21,27965.659,75.4,-0.18716,0.0005,4.91821]
[1680978680271,29.21,27965.6343,75.4,-0.18717,0.0005,4.91843]
[1680978685308,29.21,27965.7399,75.4,-0.18712,0.0005,4.91762]
[1680978690352,29.21,27965.7927,75.4,-0.18709,0.0005,4.91723]
[1680978695376,29.21,27965.6156,75.4,-0.18713,0.0005,4.91675]
[1680978700409,29.21,27964.1713,75.4,-0.18786,0.0005,4.92825]
[1680978706456,29.21,27963.9826,75.4,-0.18795,0.0005,4.92972]
[1680978716525,29.21,27964.5684,75.4,-0.18765,0.0005,4.92498]
[1680978721560,29.21,27964.6451,75.4,-0.18761,0.0005,4.92434]
[1680978726594,29.21,27964.9153,75.4,-0.18747,0.0005,4.92217]
[1680978731630,29.21,27961.9172,75.4,-0.18898,0.00051,4.94604]
[1680978736664,29.2,27961.1967,75.4,-0.18934,0.00051,4.95163]
[1680978740088,29.2,27959.9107,75.4,-0.18998,0.00051,4.96176]
[1680978740836,29.2,27959.9735,75.4,-0.18995,0.00051,4.96121]
[1680978743391,29.2,27960.2135,75.4,-0.18982,0.00051,4.9592]
[1680978743462,29.2,27960.2135,75.4,-0.18982,0.00051,4.9592]
[1680978751781,29.2,27959.7972,75.4,-0.18995,0.00051,4.96015]
[1680978757822,29.2,27959.6109,75.4,-0.19003,0.00051,4.96135]
[1680978762850,29.2,27959.5436,75.4,-0.19005,0.00051,4.96164]
[1680978767888,29.19,27959.4375,75.4,-0.19009,0.00051,4.96224]
[1680978772924,29.19,27959.859,75.4,-0.18986,0.00051,4.95864]
[1680978777957,29.19,27960.5622,75.4,-0.18949,0.00051,4.95281]
[1680978782993,29.19,27960.3946,75.4,-0.18956,0.00051,4.95396]
[1680978788024,29.19,27960.2583,75.4,-0.18962,0.00051,4.95485]
[1680978793068,29.18,27959.3611,75.4,-0.19006,0.00051,4.9618]
[1680978800115,29.18,27959.1049,75.4,-0.19017,0.00051,4.9635]
[1680978806650,29.18,27955.0907,75.4,-0.19219,0.00051,4.99499]
[1680978807179,29.18,27955.0907,75.4,-0.19219,0.00051,4.99499]
[1680978809206,29.18,27950.9826,75.4,-0.19429,0.00052,5.02756]
[1680978814858,29.17,27951.5614,75.4,-0.19389,0.00052,5.02031]
[1680978821259,29.16,27950.766,75.4,-0.19425,0.00052,5.02579]
[1680978823289,29.16,27950.255,75.4,-0.1945,0.00052,5.02959]
[1680978829317,29.16,27951.8866,75.4,-0.19361,0.00052,5.01593]
[1680978834349,29.15,27952.5088,75.4,-0.19326,0.00051,5.01045]
[1680978839385,29.15,27954.0947,75.4,-0.19241,0.00051,4.99726]
[1680978844421,29.15,27953.9609,75.4,-0.19245,0.00051,4.99788]
[1680978848550,29.14,27954.1326,75.4,-0.19235,0.00051,4.99625]
[1680978854496,29.14,27953.3653,75.4,-0.1927,0.00051,5.00176]
[1680978859523,29.13,27952.6597,75.4,-0.19303,0.00051,5.0069]
[1680978864561,29.13,27952.7541,75.4,-0.19295,0.00051,5.00566]
[1680978869650,29.13,27952.7456,75.4,-0.19293,0.00051,5.00524]
[1680978880673,29.12,27952.8016,75.4,-0.19278,0.00051,5.00184]
[1680978887650,29.11,27952.8491,75.4,-0.19272,0.00051,5.00083]
[1680978899650,29.11,27953.2621,75.4,-0.19244,0.00051,4.99652]
[1680978904837,29.1,27953.0706,75.4,-0.19251,0.00051,4.99763]
[1680978910883,29.1,27952.9303,75.4,-0.19255,0.00051,4.99824]
[1680978917650,29.09,27952.6976,75.4,-0.19264,0.00051,4.9995]
[1680978918744,29.09,27952.6976,75.4,-0.19264,0.00051,4.9995]
[1680978926650,29.09,27952.4754,75.4,-0.1927,0.00052,5.0005]
[1680978928517,29.09,27952.4598,75.4,-0.1927,0.00052,5.00054]
[1680978934050,29.08,27952.4746,75.4,-0.19261,0.00052,4.99797]
[1680978939085,29.08,27952.3765,75.4,-0.19264,0.00052,4.99834]
[1680978944116,29.08,27952.2581,75.4,-0.19267,0.00052,4.99886]
[1680978950163,29.07,27951.9206,75.4,-0.19281,0.00052,5.00104]
[1680978956650,29.07,27951.953,75.4,-0.19276,0.00052,5.00019]
[1680978959689,29.07,27951.9514,75.4,-0.19274,0.00052,4.99994]
[1680978959790,29.07,27951.9514,75.4,-0.19274,0.00052,4.99994]
[1680978960734,29.07,27951.9514,75.4,-0.19274,0.00052,4.99994]
[1680978963760,29.06,27948.4082,75.4,-0.19455,0.00052,5.0279]
[1680978971650,29.05,27947.488,75.4,-0.19496,0.00052,5.03417]
[1680978977347,29.05,27947.2616,75.4,-0.19504,0.00052,5.03535]
[1680978980055,29.05,27947.24,75.4,-0.19504,0.00052,5.03528]
[1680978985407,29.04,27943.2539,75.4,-0.19706,0.00052,5.06614]
[1680978991448,29.03,27942.924,75.4,-0.19712,0.00052,5.06587]
[1680978996478,29.03,27941.5071,75.4,-0.19781,0.00052,5.0763]
[1680979001514,29.02,27941.7079,75.4,-0.19765,0.00052,5.07386]
[1680979006555,29.01,27941.7671,75.4,-0.19756,0.00052,5.07256]
[1680979010591,29.01,27942.019,75.4,-0.19739,0.00052,5.06989]
[1680979010671,29.01,27942.019,75.4,-0.19739,0.00052,5.06989]
[1680979012412,29.0,27940.1827,75.4,-0.19834,0.00053,5.08433]
[1680979013874,29.0,27939.6847,75.4,-0.19858,0.00053,5.08794]
[1680979019636,28.99,27936.2247,75.4,-0.20033,0.00053,5.11424]
[1680979023677,28.99,27936.0667,75.4,-0.20036,0.00053,5.11466]
[1680979038600,28.96,27937.7437,75.4,-0.19928,0.00053,5.09834]
[1680979038732,28.96,27937.7437,75.4,-0.19928,0.00053,5.09834]
[1680979045576,28.95,27940.7728,75.4,-0.19761,0.00053,5.07309]
[1680979050863,28.94,27941.078,75.4,-0.19738,0.00053,5.06955]
[1680979058398,28.94,27940.8352,75.4,-0.19741,0.00053,5.06893]
[1680979063946,28.93,27941.1608,75.4,-0.19715,0.00053,5.06497]
[1680979068990,28.92,27941.138,75.4,-0.19713,0.00053,5.06456]
[1680979074022,28.91,27940.4091,75.4,-0.19745,0.00053,5.06946]
[1680979079480,28.91,27949.2874,75.4,-0.19278,0.00052,4.99776]
[1680979085300,28.91,27953.6922,75.4,-0.19049,0.00051,4.96212]
[1680979090102,28.91,27953.4835,75.4,-0.19059,0.00052,4.9637]
[1680979095386,28.91,27954.3587,75.4,-0.19013,0.00051,4.9565]
[1680979098077,28.91,27954.2015,75.4,-0.19021,0.00051,4.95773]
[1680979103443,28.91,27955.1918,75.4,-0.18969,0.00051,4.94966]
[1680979108477,28.91,27954.5714,75.4,-0.19001,0.00051,4.9546]
[1680979108543,28.91,27954.5714,75.4,-0.19001,0.00051,4.9546]
[1680979114916,28.91,27955.2785,75.4,-0.18959,0.00051,4.94689]
[1680979120567,28.9,27955.0185,75.4,-0.18972,0.00051,4.94893]
[1680979126605,28.9,27955.0476,75.4,-0.1897,0.00051,4.94865]
[1680979131668,28.9,27954.7104,75.4,-0.18987,0.00051,4.95131]
[1680979136703,28.9,27955.1028,75.4,-0.18967,0.00051,4.9481]
[1680979142650,28.9,27955.43,75.4,-0.1895,0.00051,4.94542]
[1680979145804,28.9,27961.4765,75.4,-0.18641,0.00051,4.8966]
[1680979152815,28.91,27960.7956,75.4,-0.18678,0.00051,4.90248]
[1680979163723,28.91,27959.2667,75.4,-0.18759,0.00051,4.91531]
[1680979164201,28.91,27959.2667,75.4,-0.18759,0.00051,4.91531]
[1680979165419,28.91,27959.2667,75.4,-0.18759,0.00051,4.91531]
[1680979167093,28.91,27959.3639,75.4,-0.18754,0.00051,4.91463]
[1680979175650,28.91,27959.4843,75.4,-0.18745,0.00051,4.91203]
[1680979177228,28.91,27958.5554,75.4,-0.18792,0.00051,4.91956]
[1680979180624,28.91,27959.387,75.4,-0.18751,0.00051,4.91293]
[1680979184919,28.91,27958.4306,75.4,-0.188,0.00051,4.92079]
[1680979190650,28.92,27958.5989,75.4,-0.18793,0.00051,4.91958]
[1680979196152,28.92,27958.7888,75.4,-0.18784,0.00051,4.91819]
[1680979199368,28.92,27959.348,75.4,-0.18756,0.00051,4.91377]
[1680979202579,28.92,27959.4092,75.4,-0.18753,0.00051,4.9134]
[1680979208650,28.92,27969.8579,75.4,-0.18229,0.0005,4.82937]
[1680979214338,28.93,27969.2379,75.4,-0.18265,0.0005,4.83524]
[1680979219368,28.93,27967.5978,75.4,-0.18351,0.0005,4.84918]
[1680979224405,28.94,27966.687,75.4,-0.184,0.0005,4.8571]
[1680979225779,28.94,27966.5786,75.4,-0.18407,0.0005,4.85808]
[1680979227236,28.94,27962.013,75.4,-0.18638,0.00051,4.89508]
[1680979227642,28.94,27962.129,75.4,-0.18632,0.00051,4.8942]
[1680979227742,28.94,27962.129,75.4,-0.18632,0.00051,4.8942]
[1680979233469,28.94,27960.3445,75.4,-0.18719,0.00051,4.90694]
[1680979238650,28.94,27960.2401,75.4,-0.18726,0.00051,4.90797]
[1680979244551,28.95,27961.5976,75.4,-0.18658,0.00051,4.89726]
[1680979249588,28.95,27962.3116,75.4,-0.18624,0.00051,4.89175]
[1680979255625,28.95,27961.672,75.4,-0.18658,0.00051,4.89723]
[1680979261668,28.95,27960.7247,75.4,-0.18708,0.00051,4.90515]
[1680979272746,28.95,27960.6334,75.4,-0.18715,0.00051,4.9063]
[1680979276543,28.96,27960.5258,75.4,-0.18721,0.00051,4.90728]
[1680979281852,28.96,27954.5073,75.4,-0.19029,0.00051,4.95582]
[1680979291925,28.95,27952.732,75.4,-0.19113,0.00052,4.9678]
[1680979301994,28.95,27954.5807,75.4,-0.19017,0.00051,4.9527]
[1680979307650,28.95,27954.5829,75.4,-0.19016,0.00051,4.95256]
[1680979313069,28.95,27954.3529,75.4,-0.19027,0.00051,4.9543]
[1680979314963,28.95,27954.3468,75.4,-0.19027,0.00051,4.95433]
[1680979321132,28.95,27953.5672,75.4,-0.19066,0.00052,4.96039]
[1680979327255,28.95,27954.2871,75.4,-0.19028,0.00051,4.95448]
[1680979329081,28.95,27954.3291,75.4,-0.19025,0.00051,4.95408]
[1680979329708,28.95,27954.3291,75.4,-0.19025,0.00051,4.95408]
[1680979334252,28.95,27955.565,75.4,-0.18962,0.00051,4.94407]
[1680979340650,28.94,27952.4238,75.4,-0.19122,0.00052,4.96908]
[1680979345650,28.94,27953.3966,75.4,-0.19071,0.00052,4.96113]
[1680979346255,28.94,27953.3966,75.4,-0.19071,0.00052,4.96113]
[1680979352346,28.94,27955.0759,75.4,-0.18978,0.00051,4.94558]
[1680979356686,28.94,27955.084,75.4,-0.18978,0.00051,4.94547]
[1680979357909,28.94,27954.996,75.4,-0.18982,0.00051,4.94616]
[1680979359144,28.94,27956.276,75.4,-0.18916,0.00051,4.93585]
[1680979364650,28.94,27956.1422,75.4,-0.18923,0.00051,4.93693]
[1680979370499,28.94,27955.949,75.4,-0.18933,0.00051,4.93847]
[1680979375533,28.94,27955.7367,75.4,-0.18944,0.00051,4.94017]
[1680979380574,28.94,27956.4248,75.4,-0.18909,0.00051,4.93463]
[1680979385601,28.94,27954.6043,75.4,-0.19002,0.00051,4.94924]
[1680979390235,28.94,27954.7535,75.4,-0.18994,0.00051,4.94798]
[1680979395679,28.94,27954.847,75.4,-0.18988,0.00051,4.94714]
[1680979399082,28.94,27951.7865,75.4,-0.19145,0.00052,4.97164]
[1680979400930,28.94,27952.856,75.4,-0.1909,0.00052,4.96297]
[1680979404604,28.94,27952.9455,75.4,-0.19084,0.00052,4.96216]
[1680979412384,28.94,27954.5962,75.4,-0.18999,0.00051,4.94876]
[1680979417837,28.94,27953.4494,75.4,-0.19052,0.00052,4.95592]
[1680979424650,28.93,27953.4216,75.4,-0.19052,0.00052,4.956]
[1680979430650,28.93,27952.7711,75.4,-0.19085,0.00052,4.96107]
[1680979432546,28.93,27952.7502,75.4,-0.19086,0.00052,4.96118]
[1680979433452,28.93,27952.6998,75.4,-0.19088,0.00052,4.96155]
[1680979439034,28.93,27952.8016,75.4,-0.19081,0.00052,4.96054]
[1680979439585,28.93,27952.8016,75.4,-0.19081,0.00052,4.96054]
[1680979440205,28.93,27953.3828,75.4,-0.19051,0.00052,4.95584]
[1680979443911,28.93,27953.5,75.4,-0.19045,0.00052,4.95485]
[1680979451121,28.93,27953.7003,75.4,-0.19034,0.00052,4.95305]
[1680979455000,28.93,27953.8863,75.4,-0.19024,0.00051,4.95149]
[1680979468237,28.93,27952.9302,75.4,-0.19071,0.00052,4.95888]
[1680979473278,28.93,27953.0793,75.4,-0.19057,0.00052,4.95561]
[1680979478319,28.92,27953.4248,75.4,-0.19039,0.00052,4.95273]
[1680979479632,28.92,27953.582,75.4,-0.19031,0.00052,4.95144]
[1680979485368,28.92,27952.4371,75.4,-0.19089,0.00052,4.96052]
[1680979490395,28.92,27952.1537,75.4,-0.19102,0.00052,4.96264]
[1680979495434,28.92,27952.5552,75.4,-0.19081,0.00052,4.95926]
[1680979500470,28.92,27952.5331,75.4,-0.19081,0.00052,4.9593]
[1680979505509,28.92,27952.4522,75.4,-0.19084,0.00052,4.95981]
[1680979510536,28.92,27952.5345,75.4,-0.19079,0.00052,4.95901]
[1680979515602,28.92,27952.5956,75.4,-0.19075,0.00052,4.95838]
[1680979520639,28.92,27952.6012,75.4,-0.19074,0.00052,4.95821]
[1680979521170,28.92,27952.6012,75.4,-0.19074,0.00052,4.95821]
[1680979521246,28.92,27952.6012,75.4,-0.19074,0.00052,4.95821]
[1680979521599,28.92,27952.6012,75.4,-0.19074,0.00052,4.95821]
[1680979527700,28.91,27952.8371,75.4,-0.19061,0.00052,4.95614]
[1680979533737,28.91,27953.0675,75.4,-0.19043,0.00052,4.95221]
[1680979539780,28.91,27952.9439,75.4,-0.19049,0.00052,4.95309]
[1680979544816,28.91,27952.9627,75.4,-0.19047,0.00052,4.95282]
[1680979549847,28.91,27952.9914,75.4,-0.19045,0.00052,4.95249]
[1680979556650,28.91,27953.0102,75.4,-0.19043,0.00052,4.95223]
[1680979562650,28.91,27953.189,75.4,-0.19033,0.00052,4.95068]
[1680979563563,28.91,27953.189,75.4,-0.19033,0.00052,4.95068]
[1680979571650,28.91,27953.1881,75.4,-0.19032,0.00052,4.95054]
[1680979583650,28.91,27952.9468,75.4,-0.19043,0.00052,4.95227]
[1680979589650,28.91,27952.5127,75.4,-0.19065,0.00052,4.95564]
[1680979593476,28.9,27952.7191,75.4,-0.19049,0.00052,4.95196]
[1680979601650,28.9,27952.7255,75.4,-0.19047,0.00052,4.95177]
[1680979607650,28.9,27952.4149,75.4,-0.19063,0.00052,4.95415]
[1680979613408,28.9,27952.119,75.4,-0.19077,0.00052,4.95641]
[1680979619650,28.9,27951.5748,75.4,-0.19104,0.00052,4.96063]
[1680979620165,28.9,27951.5748,75.4,-0.19104,0.00052,4.96063]
[1680979623728,28.9,27951.6111,75.4,-0.19102,0.00052,4.96025]
[1680979624012,28.9,27951.6111,75.4,-0.19102,0.00052,4.96025]
[1680979624031,28.9,27951.6111,75.4,-0.19102,0.00052,4.96025]
[1680979628897,28.9,27951.4379,75.4,-0.1911,0.00052,4.96147]
[1680979636601,28.9,27951.3906,75.4,-0.19111,0.00052,4.96167]
[1680979642616,28.89,27950.2431,75.4,-0.19169,0.00052,4.97062]
[1680979652650,28.89,27950.5425,75.4,-0.19145,0.00052,4.96588]
[1680979657738,28.89,27950.7139,75.4,-0.19136,0.00052,4.96433]
[1680979664155,28.89,27950.6102,75.4,-0.1914,0.00052,4.96503]
[1680979669820,28.89,27950.7533,75.4,-0.19131,0.00052,4.96361]
[1680979680900,28.88,27950.8247,75.4,-0.19125,0.00052,4.9627]
[1680979685936,28.88,27950.633,75.4,-0.19134,0.00052,4.96408]
[1680979690971,28.88,27950.4382,75.4,-0.19143,0.00052,4.96548]
[1680979697016,28.88,27949.7652,75.4,-0.19176,0.00052,4.97065]
[1680979698719,28.88,27949.6019,75.4,-0.19185,0.00052,4.97193]
[1680979705068,28.88,27954.701,75.4,-0.18921,0.00051,4.93079]
[1680979709905,28.88,27954.0431,75.4,-0.18955,0.00052,4.93611]
[1680979709908,28.88,27954.0431,75.4,-0.18955,0.00052,4.93611]
[1680979715138,28.88,27950.5597,75.4,-0.19129,0.00052,4.96223]
[1680979717243,28.88,27950.4177,75.4,-0.19136,0.00052,4.96331]
[1680979723187,28.88,27951.3405,75.4,-0.19087,0.00052,4.95569]
[1680979728231,28.88,27951.0288,75.4,-0.19103,0.00052,4.95809]
[1680979733266,28.88,27950.9722,75.4,-0.19105,0.00052,4.95841]
[1680979738298,28.87,27950.1821,75.4,-0.19145,0.00052,4.96463]
[1680979743339,28.87,27950.5133,75.4,-0.19127,0.00052,4.96181]
[1680979747450,28.87,27949.2483,75.4,-0.19192,0.00052,4.97186]
[1680979748431,28.87,27948.2092,75.4,-0.19245,0.00052,4.98018]
[1680979754414,28.87,27941.4266,75.4,-0.19596,0.00053,5.03402]
[1680979759446,28.86,27941.3172,75.4,-0.19598,0.00053,5.03432]
[1680979760916,28.86,27941.2058,75.4,-0.19603,0.00053,5.0351]
[1680979772650,28.85,27940.9877,75.4,-0.196,0.00053,5.03354]
[1680979778581,28.84,27940.8682,75.4,-0.19602,0.00053,5.03381]
[1680979783841,28.84,27940.853,75.4,-0.196,0.00053,5.03348]
[1680979789705,28.83,27941.0121,75.4,-0.19587,0.00053,5.03142]
[1680979794741,28.83,27941.2891,75.4,-0.19569,0.00053,5.02866]
[1680979801799,28.82,27940.6645,75.4,-0.19597,0.00053,5.03293]
[1680979806839,28.82,27940.717,75.4,-0.19591,0.00053,5.03196]
[1680979813546,28.82,27940.7228,75.4,-0.19587,0.00053,5.03137]
[1680979819983,28.81,27938.2333,75.4,-0.19712,0.00053,5.05042]
[1680979825014,28.8,27938.1411,75.4,-0.19713,0.00053,5.05051]
[1680979830056,28.8,27937.8935,75.4,-0.19722,0.00053,5.05186]
[1680979835103,28.79,27932.5237,75.4,-0.19997,0.00053,5.09217]
[1680979840120,28.78,27931.1746,75.4,-0.20064,0.00054,5.10207]
[1680979852206,28.77,27932.076,75.4,-0.20002,0.00054,5.09272]
[1680979857244,28.76,27931.686,75.4,-0.20017,0.00054,5.09494]
[1680979862351,28.75,27931.702,75.4,-0.2001,0.00054,5.09394]
[1680979877435,28.73,27930.6884,75.4,-0.20048,0.00054,5.09962]
[1680979882491,28.72,27922.447,75.4,-0.20484,0.00054,5.16405]
[1680979887542,28.71,27924.0946,75.4,-0.20385,0.00054,5.14953]
[1680979889312,28.71,27925.1436,75.4,-0.20327,0.00054,5.14093]
[1680979891289,28.7,27924.5797,75.4,-0.20355,0.00054,5.14499]
[1680979892030,28.7,27924.7829,75.4,-0.20339,0.00054,5.14152]
[1680979892243,28.7,27924.7829,75.4,-0.20339,0.00054,5.14152]
[1680979892408,28.7,27924.7829,75.4,-0.20339,0.00054,5.14152]
[1680979893826,28.71,27918.3142,75.4,-0.20694,0.00055,5.19349]
[1680979894067,28.71,27918.3142,75.4,-0.20694,0.00055,5.19349]
[1680979894939,28.71,27915.0624,75.4,-0.20875,0.00055,5.21961]
[1680979895124,28.71,27915.0624,75.4,-0.20875,0.00055,5.21961]
[1680979895138,28.71,27915.0624,75.4,-0.20875,0.00055,5.21961]
[1680979895184,28.71,27915.0624,75.4,-0.20875,0.00055,5.21961]
[1680979895188,28.71,27915.0624,75.4,-0.20875,0.00055,5.21961]
[1680979895299,28.71,27915.0624,75.4,-0.20875,0.00055,5.21961]
[1680979895386,28.71,27915.0624,75.4,-0.20875,0.00055,5.21961]
[1680979896098,28.71,27913.5001,75.4,-0.20963,0.00055,5.23229]
[1680979896102,28.71,27913.5001,75.4,-0.20963,0.00055,5.23229]
[1680979896752,28.71,27904.772,75.4,-0.2145,0.00056,5.30128]
[1680979897208,28.71,27904.772,75.4,-0.2145,0.00056,5.30128]
[1680979898846,28.72,27896.8707,75.4,-0.21896,0.00057,5.36334]
[1680979901828,28.72,27903.9461,75.4,-0.21502,0.00056,5.30866]
[1680979902211,28.72,27903.9461,75.4,-0.21502,0.00056,5.30866]
[1680979906607,28.73,27902.1783,75.4,-0.21607,0.00056,5.32328]
[1680979906619,28.73,27902.1783,75.4,-0.21607,0.00056,5.32328]
[1680979908748,28.73,27898.1225,75.4,-0.21838,0.00056,5.35541]
[1680979911691,28.74,27899.8631,75.4,-0.21742,0.00056,5.34216]
[1680979914710,28.74,27901.5973,75.4,-0.21648,0.00056,5.32912]
[1680979921224,28.75,27902.0866,75.4,-0.21629,0.00056,5.32653]
[1680979921232,28.75,27902.0866,75.4,-0.21629,0.00056,5.32653]
[1680979923773,28.75,27897.2574,75.4,-0.21904,0.00057,5.36445]
[1680979926369,28.76,27895.4818,75.4,-0.22007,0.00057,5.37859]
[1680979927607,28.76,27894.5516,75.4,-0.2206,0.00057,5.38591]
[1680979929775,28.76,27892.1721,75.4,-0.22197,0.00057,5.40451]
[1680979932710,28.76,27892.6887,75.4,-0.22169,0.00057,5.40079]
[1680979937895,28.77,27895.806,75.4,-0.21997,0.00057,5.37723]
[1680979938922,28.77,27898.8204,75.4,-0.21827,0.00056,5.35396]
[1680979939155,28.77,27898.8204,75.4,-0.21827,0.00056,5.35396]
[1680979939847,28.77,27898.8204,75.4,-0.21827,0.00056,5.35396]
[1680979940956,28.77,27903.1782,75.4,-0.21585,0.00056,5.32035]
[1680979941202,28.77,27903.1782,75.4,-0.21585,0.00056,5.32035]
[1680979946959,28.79,27910.4973,75.4,-0.21186,0.00055,5.26432]
[1680979951990,28.8,27913.0068,75.4,-0.21052,0.00055,5.24397]
[1680979952844,28.8,27913.5312,75.4,-0.21025,0.00055,5.24013]
[1680979960965,28.82,27914.7206,75.4,-0.20973,0.00055,5.23283]
[1680979966184,28.83,27917.9822,75.4,-0.20807,0.00055,5.20893]
[1680979971238,28.85,27917.4936,75.4,-0.20844,0.00055,5.21438]
[1680979981312,28.87,27916.1908,75.4,-0.20937,0.00055,5.22775]
[1680979991381,28.9,27914.7302,75.4,-0.21036,0.00055,5.24196]
[1680979996419,28.91,27914.738,75.4,-0.21045,0.00055,5.24328]
[1680980006364,28.93,27914.7235,75.4,-0.2106,0.00055,5.24555]
[1680980011521,28.94,27914.9412,75.4,-0.21056,0.00055,5.24377]
[1680980021595,28.97,27915.8403,75.4,-0.21025,0.00055,5.23939]
[1680980026627,28.98,27915.666,75.4,-0.21043,0.00055,5.24208]
[1680980031739,28.99,27917.4118,75.4,-0.20957,0.00055,5.22978]
[1680980036775,29.0,27918.1308,75.4,-0.20927,0.00055,5.22555]
[1680980051882,29.04,27921.8852,75.4,-0.20756,0.00054,5.20094]
[1680980056922,29.06,27921.4373,75.4,-0.20791,0.00054,5.206]
[1680980067006,29.08,27922.4443,75.4,-0.20757,0.00054,5.20116]
[1680980070064,29.09,27921.9808,75.4,-0.20788,0.00054,5.2057]
[1680980079961,29.12,27921.5652,75.4,-0.20823,0.00054,5.2097]
[1680980080602,29.12,27921.508,75.4,-0.20828,0.00054,5.21043]
[1680980086169,29.13,27921.483,75.4,-0.20841,0.00054,5.21236]
[1680980091205,29.15,27922.8528,75.4,-0.20777,0.00054,5.20314]
[1680980096240,29.16,27923.9416,75.4,-0.20729,0.00054,5.19616]
[1680980101271,29.17,27924.86,75.4,-0.2069,0.00054,5.19052]
[1680980111343,29.2,27922.422,75.4,-0.20841,0.00054,5.21247]
[1680980112139,29.2,27922.422,75.4,-0.20841,0.00054,5.21247]
[1680980112146,29.2,27922.422,75.4,-0.20841,0.00054,5.21247]
[1680980117384,29.21,27916.3092,75.4,-0.21183,0.00055,5.26144]
[1680980121845,29.22,27916.2626,75.4,-0.21192,0.00055,5.26264]
[1680980121858,29.22,27916.2626,75.4,-0.21192,0.00055,5.26264]
[1680980122874,29.22,27916.2626,75.4,-0.21192,0.00055,5.26264]
[1680980128463,29.23,27916.0608,75.4,-0.21213,0.00055,5.26568]
[1680980131981,29.24,27915.4956,75.4,-0.21243,0.00055,5.26875]
[1680980140949,29.25,27914.8877,75.4,-0.21288,0.00055,5.27522]
[1680980142806,29.26,27914.6833,75.4,-0.21302,0.00055,5.27718]
[1680980148600,29.27,27915.8642,75.4,-0.21246,0.00055,5.26925]
[1680980153637,29.28,27915.637,75.4,-0.21265,0.00055,5.27199]
[1680980159650,29.29,27915.958,75.4,-0.21256,0.00055,5.27068]
[1680980164719,29.29,27915.7331,75.4,-0.21275,0.00055,5.27338]
[1680980170936,29.3,27914.8083,75.4,-0.21333,0.00055,5.28163]
[1680980176804,29.31,27914.5511,75.4,-0.21354,0.00055,5.28467]
[1680980181841,29.32,27914.3973,75.4,-0.21369,0.00055,5.28672]
[1680980186879,29.33,27914.3779,75.4,-0.21376,0.00055,5.28772]
[1680980191911,29.34,27914.4357,75.4,-0.21373,0.00055,5.2862]
[1680980202017,29.35,27914.3718,75.4,-0.21388,0.00055,5.28836]
[1680980202858,29.35,27914.3718,75.4,-0.21388,0.00055,5.28836]
[1680980208071,29.36,27914.9889,75.4,-0.21362,0.00055,5.28464]
[1680980213102,29.37,27914.5976,75.4,-0.21389,0.00055,5.28848]
[1680980218137,29.38,27914.5525,75.4,-0.21397,0.00055,5.28963]
[1680980223170,29.38,27914.1913,75.4,-0.21422,0.00055,5.2932]
[1680980230961,29.39,27914.2424,75.4,-0.21428,0.00055,5.29406]
[1680980236261,29.4,27914.7631,75.4,-0.21406,0.00055,5.291]
[1680980241301,29.41,27913.4812,75.4,-0.21481,0.00055,5.30154]
[1680980251367,29.42,27912.2976,75.4,-0.2155,0.00055,5.31003]
[1680980261441,29.43,27912.5998,75.4,-0.21543,0.00055,5.309]
[1680980266476,29.44,27913.3643,75.4,-0.21506,0.00055,5.30383]
[1680980271534,29.45,27912.7715,75.4,-0.21543,0.00055,5.30902]
[1680980281616,29.46,27912.6939,75.4,-0.21556,0.00055,5.31089]
[1680980286655,29.46,27912.7017,75.4,-0.2156,0.00055,5.31146]
[1680980291691,29.47,27912.6784,75.4,-0.21566,0.00055,5.31226]
[1680980296724,29.47,27912.5078,75.4,-0.21579,0.00055,5.31417]
[1680980311354,29.49,27912.8806,75.4,-0.21571,0.00055,5.31303]
[1680980317943,29.5,27912.7633,75.4,-0.21578,0.00055,5.31285]
[1680980318417,29.5,27912.7633,75.4,-0.21578,0.00055,5.31285]
[1680980323989,29.5,27913.1121,75.4,-0.21564,0.00055,5.31092]
[1680980329029,29.51,27913.0915,75.4,-0.21569,0.00055,5.31168]
[1680980334056,29.52,27913.2576,75.4,-0.21564,0.00055,5.31101]
[1680980345650,29.53,27912.4725,75.4,-0.21617,0.00055,5.31839]
[1680980349364,29.53,27912.6547,75.4,-0.2161,0.00055,5.31733]
[1680980350964,29.53,27917.0303,75.4,-0.21372,0.00054,5.28414]
[1680980350968,29.53,27917.0303,75.4,-0.21372,0.00054,5.28414]
[1680980356365,29.54,27924.815,75.4,-0.20961,0.00054,5.22579]
[1680980356369,29.54,27924.815,75.4,-0.20961,0.00054,5.22579]
[1680980365585,29.56,27925.0695,75.4,-0.20961,0.00054,5.22587]
[1680980371321,29.57,27922.1242,75.4,-0.21122,0.00054,5.24772]
[1680980375750,29.58,27922.0458,75.4,-0.21132,0.00054,5.24909]
[1680980375758,29.58,27922.0458,75.4,-0.21132,0.00054,5.24909]
[1680980381394,29.59,27922.2386,75.4,-0.21129,0.00054,5.24875]
[1680980384117,29.59,27924.3769,75.4,-0.21017,0.00054,5.23279]
[1680980384123,29.59,27924.3769,75.4,-0.21017,0.00054,5.23279]
[1680980391462,29.61,27924.743,75.4,-0.21009,0.00054,5.23168]
[1680980396057,29.62,27924.7247,75.4,-0.21016,0.00054,5.23266]
[1680980396068,29.62,27924.7247,75.4,-0.21016,0.00054,5.23266]
[1680980401540,29.63,27924.7735,75.4,-0.21021,0.00054,5.23353]
[1680980404743,29.63,27921.8456,75.4,-0.21183,0.00054,5.25647]
[1680980410593,29.64,27916.2792,75.4,-0.21489,0.00054,5.29961]
[1680980411436,29.64,27916.2792,75.4,-0.21489,0.00054,5.29961]
[1680980421674,29.65,27911.5467,75.4,-0.21756,0.00055,5.33665]
[1680980422250,29.65,27911.5467,75.4,-0.21756,0.00055,5.33665]
[1680980423569,29.65,27911.8505,75.4,-0.21739,0.00055,5.33443]
[1680980426598,29.65,27905.1912,75.4,-0.22106,0.00055,5.38471]
[1680980431746,29.65,27906.1869,75.4,-0.22048,0.00055,5.37549]
[1680980436783,29.66,27905.8698,75.4,-0.22066,0.00055,5.37799]
[1680980441047,29.66,27906.4687,75.4,-0.22034,0.00055,5.37361]
[1680980446849,29.66,27903.7407,75.4,-0.22185,0.00055,5.3941]
[1680980451882,29.66,27903.351,75.4,-0.22206,0.00055,5.39704]
[1680980456925,29.66,27903.6239,75.4,-0.22191,0.00055,5.39502]
[1680980459447,29.66,27903.8484,75.4,-0.22179,0.00055,5.39335]
[1680980460321,29.66,27902.5134,75.4,-0.22253,0.00055,5.40334]
[1680980465540,29.66,27899.4316,75.4,-0.22423,0.00056,5.42627]
[1680980474396,29.66,27903.5284,75.4,-0.22196,0.00055,5.39569]
[1680980475310,29.66,27901.1034,75.4,-0.22331,0.00056,5.41381]
[1680980481090,29.65,27897.591,75.4,-0.22524,0.00056,5.43975]
[1680980487778,29.65,27898.0341,75.4,-0.22498,0.00056,5.43619]
[1680980491227,29.65,27899.5897,75.4,-0.22405,0.00056,5.42253]
[1680980491843,29.65,27899.5897,75.4,-0.22405,0.00056,5.42253]
[1680980493796,29.65,27899.5119,75.4,-0.22409,0.00056,5.42306]
[1680980496716,29.65,27899.2447,75.4,-0.22423,0.00056,5.42497]
[1680980505699,29.65,27899.7937,75.4,-0.22391,0.00056,5.42064]
[1680980511200,29.65,27900.5025,75.4,-0.22351,0.00056,5.41525]
[1680980511498,29.65,27900.5042,75.4,-0.22351,0.00056,5.41522]
[1680980522375,29.64,27900.8101,75.4,-0.22332,0.00056,5.41277]
[1680980532443,29.64,27901.865,75.4,-0.22273,0.00055,5.40477]
[1680980535377,29.64,27901.8861,75.4,-0.22272,0.00055,5.4046]
[1680980536867,29.64,27904.0116,75.4,-0.22154,0.00055,5.38869]
[1680980536873,29.64,27904.0116,75.4,-0.22154,0.00055,5.38869]
[1680980542530,29.65,27916.2511,75.4,-0.21486,0.00054,5.29681]
[1680980545914,29.65,27924.1978,75.4,-0.21061,0.00054,5.23679]
[1680980548078,29.66,27924.0371,75.4,-0.21072,0.00054,5.23842]
[1680980548358,29.66,27924.0371,75.4,-0.21072,0.00054,5.23842]
[1680980553638,29.67,27922.9673,75.4,-0.21132,0.00054,5.24583]
[1680980560991,29.68,27927.0498,75.4,-0.20923,0.00053,5.21606]
[1680980560994,29.68,27927.0498,75.4,-0.20923,0.00053,5.21606]
[1680980567650,29.69,27929.459,75.4,-0.20806,0.00053,5.19924]
[1680980568725,29.69,27929.459,75.4,-0.20806,0.00053,5.19924]
[1680980568735,29.69,27929.459,75.4,-0.20806,0.00053,5.19924]
[1680980577809,29.71,27929.5624,75.4,-0.20817,0.00053,5.20083]
[1680980578864,29.72,27929.5696,75.4,-0.20818,0.00053,5.20102]
[1680980578873,29.72,27929.5696,75.4,-0.20818,0.00053,5.20102]
[1680980589019,29.74,27929.9051,75.4,-0.20816,0.00053,5.20081]
[1680980589027,29.74,27929.9051,75.4,-0.20816,0.00053,5.20081]
[1680980597953,29.76,27927.1435,75.4,-0.20977,0.00053,5.22387]
[1680980599183,29.76,27927.4673,75.4,-0.20961,0.00053,5.2216]
[1680980599196,29.76,27927.4673,75.4,-0.20961,0.00053,5.2216]
[1680980608102,29.77,27927.6095,75.4,-0.20965,0.00053,5.22232]
[1680980609349,29.78,27928.2495,75.4,-0.20933,0.00053,5.21765]
[1680980609356,29.78,27928.2495,75.4,-0.20933,0.00053,5.21765]
[1680980619491,29.79,27930.741,75.4,-0.2081,0.00053,5.19893]
[1680980619500,29.79,27930.741,75.4,-0.2081,0.00053,5.19893]
[1680980629663,29.82,27933.9455,75.4,-0.20657,0.00053,5.17685]
[1680980629667,29.82,27933.9455,75.4,-0.20657,0.00053,5.17685]
[1680980638307,29.84,27933.8888,75.4,-0.20678,0.00053,5.17995]
[1680980639817,29.84,27933.6377,75.4,-0.20693,0.00053,5.18212]
[1680980639827,29.84,27933.6377,75.4,-0.20693,0.00053,5.18212]
[1680980658218,29.88,27926.2305,75.4,-0.21112,0.00053,5.24229]
[1680980658226,29.88,27926.2305,75.4,-0.21112,0.00053,5.24229]
[1680980664499,29.89,27928.5083,75.4,-0.20999,0.00053,5.22629]
[1680980665141,29.89,27928.5083,75.4,-0.20999,0.00053,5.22629]
[1680980665147,29.89,27928.5083,75.4,-0.20999,0.00053,5.22629]
[1680980674563,29.91,27929.9655,75.4,-0.2093,0.00053,5.21525]
[1680980679599,29.91,27929.8822,75.4,-0.20941,0.00053,5.21686]
[1680980680430,29.91,27929.8822,75.4,-0.20941,0.00053,5.21686]
[1680980680445,29.91,27929.8822,75.4,-0.20941,0.00053,5.21686]
[1680980680947,29.92,27929.8383,75.4,-0.20945,0.00053,5.21739]
[1680980680959,29.92,27929.8383,75.4,-0.20945,0.00053,5.21739]
[1680980689673,29.93,27921.6778,75.4,-0.2139,0.00054,5.28049]
[1680980690587,29.93,27921.6778,75.4,-0.2139,0.00054,5.28049]
[1680980690595,29.93,27921.6778,75.4,-0.2139,0.00054,5.28049]
[1680980696110,29.93,27921.9645,75.4,-0.21378,0.00054,5.27879]
[1680980700799,29.94,27923.3318,75.4,-0.21311,0.00054,5.26933]
[1680980700807,29.94,27923.3318,75.4,-0.21311,0.00054,5.26933]
[1680980706784,29.95,27922.1146,75.4,-0.21381,0.00054,5.27922]
[1680980710904,29.95,27921.2985,75.4,-0.21428,0.00054,5.2858]
[1680980710921,29.95,27921.2985,75.4,-0.21428,0.00054,5.2858]
[1680980713717,29.95,27919.4635,75.4,-0.21528,0.00054,5.29977]
[1680980713733,29.95,27919.4635,75.4,-0.21528,0.00054,5.29977]
[1680980714490,29.95,27919.2518,75.4,-0.2154,0.00054,5.30145]
[1680980719877,29.96,27916.9919,75.4,-0.21664,0.00054,5.31876]
[1680980721083,29.96,27917.0486,75.4,-0.21662,0.00054,5.3184]
[1680980721093,29.96,27917.0486,75.4,-0.21662,0.00054,5.3184]
[1680980731227,29.96,27916.8759,75.4,-0.21676,0.00054,5.32033]
[1680980731231,29.96,27916.8759,75.4,-0.21676,0.00054,5.32033]
[1680980741025,29.97,27916.5755,75.4,-0.21691,0.00054,5.32127]
[1680980741369,29.97,27916.5755,75.4,-0.21691,0.00054,5.32127]
[1680980741378,29.97,27916.5755,75.4,-0.21691,0.00054,5.32127]
[1680980751525,29.98,27916.2495,75.4,-0.21713,0.00054,5.3243]
[1680980751532,29.98,27916.2495,75.4,-0.21713,0.00054,5.3243]
[1680980761698,29.98,27920.5241,75.4,-0.21487,0.00054,5.29296]
[1680980761705,29.98,27920.5241,75.4,-0.21487,0.00054,5.29296]
[1680980765087,29.99,27920.8647,75.4,-0.21471,0.00054,5.29079]
[1680980770233,29.99,27921.2432,75.4,-0.21455,0.00054,5.28852]
[1680980771845,29.99,27921.0315,75.4,-0.21468,0.00054,5.2903]
[1680980771852,29.99,27921.0315,75.4,-0.21468,0.00054,5.2903]
[1680980782009,30.0,27920.744,75.4,-0.21489,0.00054,5.29331]
[1680980782019,30.0,27920.744,75.4,-0.21489,0.00054,5.29331]
[1680980790366,30.01,27920.5454,75.4,-0.21505,0.00054,5.29559]
[1680980792151,30.01,27920.5454,75.4,-0.21505,0.00054,5.29559]
[1680980792160,30.01,27920.5454,75.4,-0.21505,0.00054,5.29559]
[1680980801444,30.02,27921.3973,75.4,-0.21461,0.00054,5.28823]
[1680980802340,30.02,27921.4745,75.4,-0.21458,0.00054,5.28774]
[1680980811523,30.03,27921.0816,75.4,-0.21485,0.00054,5.29154]
[1680980812495,30.03,27921.0816,75.4,-0.21485,0.00054,5.29154]
[1680980812505,30.03,27921.0816,75.4,-0.21485,0.00054,5.29154]
[1680980822591,30.03,27920.8712,75.4,-0.21502,0.00054,5.29402]
[1680980827633,30.04,27926.3263,75.4,-0.21215,0.00053,5.25368]
[1680980832783,30.04,27927.1918,75.4,-0.21173,0.00053,5.24773]
[1680980832791,30.04,27927.1918,75.4,-0.21173,0.00053,5.24773]
[1680980842956,30.06,27928.5069,75.4,-0.21115,0.00053,5.23957]
[1680980842966,30.06,27928.5069,75.4,-0.21115,0.00053,5.23957]
[1680980849650,30.07,27928.4598,75.4,-0.21123,0.00053,5.24082]
[1680980853090,30.07,27928.671,75.4,-0.21111,0.00053,5.2379]
[1680980853098,30.07,27928.671,75.4,-0.21111,0.00053,5.2379]
[1680980863252,30.09,27928.3622,75.4,-0.21138,0.00053,5.24178]
[1680980863263,30.09,27928.3622,75.4,-0.21138,0.00053,5.24178]
[1680980872947,30.1,27928.7751,75.4,-0.21126,0.00053,5.24009]
[1680980873399,30.1,27928.7751,75.4,-0.21126,0.00053,5.24009]
[1680980873408,30.1,27928.7751,75.4,-0.21126,0.00053,5.24009]
[1680980877515,30.11,27929.2952,75.4,-0.21102,0.00053,5.23663]
[1680980883022,30.12,27929.9419,75.4,-0.21075,0.00053,5.23285]
[1680980883549,30.12,27929.9419,75.4,-0.21075,0.00053,5.23285]
[1680980883559,30.12,27929.9419,75.4,-0.21075,0.00053,5.23285]
[1680980893720,30.13,27929.6859,75.4,-0.21098,0.00053,5.23614]
[1680980893728,30.13,27929.6859,75.4,-0.21098,0.00053,5.23614]
[1680980900235,30.14,27929.9912,75.4,-0.2109,0.00053,5.23504]
[1680980903866,30.14,27931.0151,75.4,-0.21039,0.00053,5.22781]
[1680980903937,30.14,27931.0151,75.4,-0.21039,0.00053,5.22781]
[1680980911304,30.15,27931.9283,75.4,-0.20994,0.00053,5.22029]
[1680980914068,30.16,27932.2133,75.4,-0.20982,0.00053,5.21848]
[1680980914076,30.16,27932.2133,75.4,-0.20982,0.00053,5.21848]
[1680980924191,30.17,27932.8901,75.4,-0.20958,0.00053,5.21512]
[1680980924201,30.17,27932.8901,75.4,-0.20958,0.00053,5.21512]
[1680980932458,30.19,27931.6131,75.4,-0.21035,0.00053,5.22613]
[1680980934352,30.19,27931.8493,75.4,-0.21023,0.00053,5.22452]
[1680980934358,30.19,27931.8493,75.4,-0.21023,0.00053,5.22452]
[1680980944500,30.2,27931.4011,75.4,-0.21056,0.00053,5.22923]
[1680980944511,30.2,27931.4011,75.4,-0.21056,0.00053,5.22923]
[1680980954665,30.22,27932.3834,75.4,-0.21017,0.00053,5.22368]
[1680980954674,30.22,27932.3834,75.4,-0.21017,0.00053,5.22368]
[1680980964816,30.23,27932.6666,75.4,-0.21013,0.00053,5.22309]
[1680980964825,30.23,27932.6666,75.4,-0.21013,0.00053,5.22309]
[1680980974974,30.24,27932.5811,75.4,-0.21022,0.00053,5.22334]
[1680980974978,30.24,27932.5811,75.4,-0.21022,0.00053,5.22334]
[1680980985133,30.26,27932.7252,75.4,-0.21025,0.00053,5.22379]
[1680980985141,30.26,27932.7252,75.4,-0.21025,0.00053,5.22379]
[1680980990863,30.27,27931.6666,75.4,-0.21087,0.00053,5.23256]
[1680980995276,30.27,27931.5812,75.4,-0.21095,0.00053,5.23375]
[1680980995282,30.27,27931.5812,75.4,-0.21095,0.00053,5.23375]
[1680981005443,30.28,27932.2637,75.4,-0.21069,0.00053,5.23004]
[1680981005452,30.28,27932.2637,75.4,-0.21069,0.00053,5.23004]
[1680981011003,30.29,27930.6144,75.4,-0.21162,0.00053,5.24326]
[1680981015592,30.3,27930.3261,75.4,-0.2118,0.00053,5.2459]
[1680981015600,30.3,27930.3261,75.4,-0.2118,0.00053,5.2459]
[1680981021074,30.3,27929.5477,75.4,-0.21226,0.00053,5.25237]
[1680981025752,30.31,27929.6049,75.4,-0.21226,0.00053,5.25239]
[1680981025762,30.31,27929.6049,75.4,-0.21226,0.00053,5.25239]
[1680981035892,30.32,27929.5,75.4,-0.21234,0.00053,5.25229]
[1680981035897,30.32,27929.5,75.4,-0.21234,0.00053,5.25229]
[1680981041214,30.32,27929.2759,75.4,-0.2125,0.00053,5.25459]
[1680981046057,30.33,27929.2711,75.4,-0.21253,0.00053,5.25505]
[1680981046064,30.33,27929.2711,75.4,-0.21253,0.00053,5.25505]
[1680981056225,30.34,27929.0648,75.4,-0.21271,0.00053,5.25759]
[1680981056235,30.34,27929.0648,75.4,-0.21271,0.00053,5.25759]
[1680981066387,30.35,27931.336,75.4,-0.2116,0.00053,5.24199]
[1680981066396,30.35,27931.336,75.4,-0.2116,0.00053,5.24199]
[1680981076501,30.36,27930.4,75.4,-0.21218,0.00053,5.2502]
[1680981076550,30.36,27930.4,75.4,-0.21218,0.00053,5.2502]
[1680981076581,30.36,27930.4,75.4,-0.21218,0.00053,5.2502]
[1680981086568,30.37,27929.8616,75.4,-0.21254,0.00053,5.25525]
[1680981086690,30.37,27929.8616,75.4,-0.21254,0.00053,5.25525]
[1680981086698,30.37,27929.8616,75.4,-0.21254,0.00053,5.25525]
[1680981096643,30.38,27929.5612,75.4,-0.21271,0.00053,5.25653]
[1680981096833,30.38,27929.5612,75.4,-0.21271,0.00053,5.25653]
[1680981096842,30.38,27929.5612,75.4,-0.21271,0.00053,5.25653]
[1680981106708,30.39,27929.2865,75.4,-0.21293,0.00053,5.25952]
[1680981106991,30.39,27929.2865,75.4,-0.21293,0.00053,5.25952]
[1680981107000,30.39,27929.2865,75.4,-0.21293,0.00053,5.25952]
[1680981117144,30.4,27928.9509,75.4,-0.21316,0.00053,5.26289]
[1680981117155,30.4,27928.9509,75.4,-0.21316,0.00053,5.26289]
[1680981123831,30.4,27928.7689,75.4,-0.2133,0.00053,5.26484]
[1680981127338,30.4,27928.8762,75.4,-0.21326,0.00053,5.26421]
[1680981127347,30.4,27928.8762,75.4,-0.21326,0.00053,5.26421]
[1680981134650,30.41,27929.2716,75.4,-0.2131,0.00053,5.26207]
[1680981137471,30.41,27929.2578,75.4,-0.21312,0.00053,5.26235]
[1680981137479,30.41,27929.2578,75.4,-0.21312,0.00053,5.26235]
[1680981145151,30.42,27929.2654,75.4,-0.21317,0.00053,5.26298]
[1680981147612,30.42,27929.2472,75.4,-0.21319,0.00053,5.26329]
[1680981147619,30.42,27929.2472,75.4,-0.21319,0.00053,5.26329]
[1680981155225,30.43,27930.3595,75.4,-0.2126,0.00053,5.25391]
[1680981157808,30.43,27930.6077,75.4,-0.21249,0.00053,5.25226]
[1680981157815,30.43,27930.6077,75.4,-0.21249,0.00053,5.25226]
[1680981165291,30.44,27931.4228,75.4,-0.21211,0.00053,5.247]
[1680981167948,30.44,27931.6297,75.4,-0.21202,0.00053,5.24567]
[1680981167956,30.44,27931.6297,75.4,-0.21202,0.00053,5.24567]
[1680981176650,30.45,27932.1125,75.4,-0.21183,0.00053,5.24304]
[1680981178102,30.45,27932.1485,75.4,-0.21182,0.00053,5.24287]
[1680981188250,30.46,27934.3027,75.4,-0.21077,0.00052,5.22802]
[1680981188257,30.46,27934.3027,75.4,-0.21077,0.00052,5.22802]
[1680981190407,30.46,27934.8753,75.4,-0.21048,0.00052,5.22402]
[1680981190644,30.46,27937.7192,75.4,-0.20901,0.00052,5.20299]
[1680981196508,30.46,27938.2535,75.4,-0.20868,0.00052,5.19825]
[1680981198416,30.45,27938.2995,75.4,-0.20865,0.00052,5.19779]
[1680981206581,30.45,27938.5078,75.4,-0.20847,0.00052,5.19516]
[1680981208549,30.44,27938.35,75.4,-0.20854,0.00052,5.19622]
[1680981208559,30.44,27938.35,75.4,-0.20854,0.00052,5.19622]
[1680981213648,30.44,27939.8424,75.4,-0.20767,0.00052,5.18245]
[1680981218650,30.43,27941.0983,75.4,-0.20698,0.00052,5.17258]
[1680981220817,30.43,27941.1066,75.4,-0.20697,0.00052,5.17234]
[1680981232880,30.43,27944.5062,75.4,-0.20516,0.00052,5.14621]
[1680981238823,30.42,27944.0075,75.4,-0.20539,0.00052,5.14946]
[1680981242662,30.42,27944.4426,75.4,-0.20515,0.00052,5.14596]
[1680981243958,30.42,27944.4426,75.4,-0.20515,0.00052,5.14596]
[1680981245199,30.41,27944.3716,75.4,-0.20513,0.00052,5.14572]
[1680981247473,30.41,27948.546,75.4,-0.20293,0.00051,5.11356]
[1680981247473,30.41,27948.546,75.4,-0.20293,0.00051,5.11356]
[1680981251695,30.39,27951.1202,75.4,-0.2015,0.00051,5.09245]
[1680981252539,30.39,27951.1202,75.4,-0.2015,0.00051,5.09245]
[1680981257967,30.37,27953.341,75.4,-0.20025,0.00051,5.07378]
[1680981258536,30.37,27953.341,75.4,-0.20025,0.00051,5.07378]
[1680981263785,30.36,27952.9598,75.4,-0.20032,0.00051,5.07481]
[1680981263973,30.36,27952.9598,75.4,-0.20032,0.00051,5.07481]
[1680981271266,30.34,27953.5276,75.4,-0.19984,0.00051,5.06643]
[1680981274039,30.34,27953.0976,75.4,-0.20002,0.00051,5.06909]
[1680981274041,30.34,27953.0976,75.4,-0.20002,0.00051,5.06909]
[1680981280113,30.32,27954.1889,75.4,-0.19933,0.00051,5.05875]
[1680981286192,30.3,27954.2308,75.4,-0.19919,0.00051,5.0567]
[1680981290958,30.29,27954.2093,75.4,-0.19911,0.00051,5.05544]
[1680981295930,30.28,27954.4333,75.4,-0.19892,0.00051,5.05262]
[1680981296714,30.28,27951.5557,75.4,-0.20035,0.00051,5.0739]
[1680981302994,30.26,27950.2053,75.4,-0.20093,0.00051,5.08236]
[1680981307870,30.25,27950.0655,75.4,-0.20092,0.00051,5.08219]
[1680981313190,30.24,27948.466,75.4,-0.20163,0.00051,5.09275]
[1680981315287,30.23,27947.3169,75.4,-0.20216,0.00051,5.10051]
[1680981325467,30.2,27942.5286,75.4,-0.20441,0.00052,5.1334]
[1680981328047,30.19,27942.5002,75.4,-0.20437,0.00052,5.1329]
[1680981333517,30.17,27942.2769,75.4,-0.2043,0.00052,5.13051]
[1680981336336,30.17,27942.2386,75.4,-0.20427,0.00052,5.1301]
[1680981341610,30.15,27939.4243,75.4,-0.20559,0.00052,5.14926]
[1680981344353,30.14,27942.0003,75.4,-0.2042,0.00052,5.129]
[1680981344357,30.14,27942.0003,75.4,-0.2042,0.00052,5.129]
[1680981354848,30.11,27948.0976,75.4,-0.2008,0.00052,5.07887]
[1680981359883,30.09,27947.3379,75.4,-0.20109,0.00052,5.08318]
[1680981364908,30.08,27947.0167,75.4,-0.20116,0.00052,5.08414]
[1680981369952,30.07,27946.9744,75.4,-0.20108,0.00052,5.08299]
[1680981374985,30.06,27946.9104,75.4,-0.20102,0.00052,5.08202]
[1680981395212,30.01,27947.027,75.4,-0.20053,0.00052,5.07347]
[1680981401250,29.99,27946.9492,75.4,-0.20046,0.00052,5.07239]
[1680981406289,29.98,27946.9903,75.4,-0.20035,0.00052,5.07069]
[1680981409130,29.98,27946.3031,75.4,-0.20067,0.00052,5.07541]
[1680981418972,29.97,27946.3977,75.4,-0.2006,0.00052,5.07436]
[1680981418979,29.97,27946.3977,75.4,-0.2006,0.00052,5.07436]
[1680981425650,29.96,27946.5569,75.4,-0.2004,0.00052,5.07148]
[1680981431468,29.95,27944.2138,75.4,-0.20151,0.00052,5.08778]
[1680981437518,29.93,27944.177,75.4,-0.20141,0.00052,5.08633]
[1680981452650,29.89,27944.5165,75.4,-0.2009,0.00052,5.07755]
[1680981457661,29.88,27944.6027,75.4,-0.20077,0.00052,5.07551]
[1680981464650,29.87,27945.3709,75.4,-0.20025,0.00052,5.06774]
[1680981481826,29.83,27945.13,75.4,-0.20008,0.00052,5.0652]
[1680981490185,29.81,27944.5582,75.4,-0.20025,0.00052,5.06756]
[1680981490186,29.81,27944.5582,75.4,-0.20025,0.00052,5.06756]
[1680981500084,29.81,27944.934,75.4,-0.20005,0.00052,5.06458]
[1680981504984,29.8,27945.1409,75.4,-0.19987,0.00052,5.06199]
[1680981510063,29.79,27944.8533,75.4,-0.19992,0.00052,5.06271]
[1680981513116,29.78,27945.0912,75.4,-0.1997,0.00052,5.05819]
[1680981524650,29.76,27944.1206,75.4,-0.20003,0.00052,5.063]
[1680981530206,29.75,27943.7496,75.4,-0.20012,0.00052,5.06435]
[1680981536983,29.73,27943.9422,75.4,-0.19992,0.00052,5.06139]
[1680981542283,29.72,27943.4975,75.4,-0.20006,0.00052,5.06336]
[1680981547322,29.71,27943.6001,75.4,-0.19993,0.00052,5.06135]
[1680981555962,29.7,27943.8633,75.4,-0.19966,0.00052,5.0574]
[1680981561424,29.68,27943.7089,75.4,-0.19965,0.00052,5.05718]
[1680981569424,29.67,27943.8256,75.4,-0.19948,0.00052,5.05465]
[1680981579551,29.65,27941.3453,75.4,-0.20055,0.00052,5.06926]
[1680981581282,29.65,27941.3453,75.4,-0.20055,0.00052,5.06926]
[1680981586593,29.63,27940.7474,75.4,-0.20075,0.00052,5.07218]
[1680981596650,29.61,27939.8138,75.4,-0.20107,0.00052,5.07691]
[1680981601703,29.6,27938.2168,75.4,-0.20183,0.00053,5.08802]
[1680981601929,29.6,27938.2168,75.4,-0.20183,0.00053,5.08802]
[1680981607743,29.59,27938.0236,75.4,-0.20184,0.00053,5.08813]
[1680981619831,29.57,27938.5215,75.4,-0.20139,0.00053,5.08157]
[1680981624863,29.56,27940.1663,75.4,-0.20046,0.00052,5.06773]
[1680981629915,29.55,27940.5965,75.4,-0.20017,0.00052,5.06338]
[1680981639973,29.53,27940.4326,75.4,-0.20007,0.00052,5.06074]
[1680981647650,29.52,27939.8973,75.4,-0.20025,0.00053,5.06333]
[1680981653650,29.51,27939.4582,75.4,-0.2004,0.00053,5.06556]
[1680981664217,29.49,27939.5982,75.4,-0.2002,0.00053,5.06251]
[1680981669254,29.48,27939.3172,75.4,-0.20028,0.00053,5.06373]
[1680981674289,29.48,27938.9466,75.4,-0.20041,0.00053,5.06564]
[1680981686373,29.45,27939.2305,75.4,-0.2001,0.00053,5.06093]
[1680981691406,29.45,27939.0506,75.4,-0.20008,0.00053,5.05944]
[1680981696443,29.44,27938.2314,75.4,-0.20045,0.00053,5.06489]
[1680981707650,29.42,27937.7809,75.4,-0.20055,0.00053,5.06627]
[1680981713561,29.41,27937.5946,75.4,-0.20057,0.00053,5.06657]
[1680981718592,29.4,27937.5243,75.4,-0.20054,0.00053,5.06617]
[1680981728650,29.39,27937.3378,75.4,-0.20052,0.00053,5.06572]
[1680981733700,29.38,27936.7445,75.4,-0.20077,0.00053,5.06941]
[1680981738737,29.37,27936.9549,75.4,-0.20059,0.00053,5.06682]
[1680981753843,29.34,27933.0811,75.4,-0.20239,0.00053,5.09214]
[1680981758878,29.34,27933.2542,75.4,-0.20223,0.00053,5.08972]
[1680981769954,29.32,27932.6074,75.4,-0.20242,0.00053,5.09244]
[1680981780023,29.3,27934.6493,75.4,-0.2012,0.00053,5.07438]
[1680981790095,29.28,27936.6448,75.4,-0.20003,0.00053,5.057]
[1680981795216,29.28,27937.046,75.4,-0.19976,0.00053,5.05301]
[1680981800252,29.27,27937.2874,75.4,-0.19958,0.00053,5.05029]
[1680981805287,29.26,27934.5327,75.4,-0.20098,0.00053,5.07114]
[1680981809861,29.26,27932.4023,75.4,-0.20206,0.00053,5.08706]
[1680981815355,29.26,27932.0401,75.4,-0.2022,0.00053,5.08797]
[1680981819748,29.26,27931.9857,75.4,-0.20224,0.00053,5.08856]
[1680981819751,29.26,27931.9857,75.4,-0.20224,0.00053,5.08856]
[1680981827902,29.24,27929.521,75.4,-0.20345,0.00054,5.10617]
[1680981827905,29.24,27929.521,75.4,-0.20345,0.00054,5.10617]
[1680981828509,29.24,27929.6469,75.4,-0.20336,0.00054,5.10493]
[1680981837022,29.25,27927.3646,75.4,-0.20462,0.00054,5.12335]
[1680981837029,29.25,27927.3646,75.4,-0.20462,0.00054,5.12335]
[1680981837036,29.25,27927.3646,75.4,-0.20462,0.00054,5.12335]
[1680981837045,29.25,27927.3646,75.4,-0.20462,0.00054,5.12335]
[1680981840652,29.26,27927.0728,75.4,-0.20486,0.00054,5.12679]
[1680981846582,29.27,27927.3946,75.4,-0.20483,0.00054,5.12644]
[1680981848409,29.28,27926.8291,75.4,-0.20516,0.00054,5.13121]
[1680981848419,29.28,27926.8291,75.4,-0.20516,0.00054,5.13121]
[1680981858580,29.31,27928.6493,75.4,-0.20442,0.00054,5.12057]
[1680981858588,29.31,27928.6493,75.4,-0.20442,0.00054,5.12057]
[1680981862046,29.32,27928.8119,75.4,-0.20443,0.00054,5.12076]
[1680981862068,29.32,27928.8119,75.4,-0.20443,0.00054,5.12076]
[1680981864023,29.32,27930.5671,75.4,-0.20352,0.00053,5.1075]
[1680981864028,29.32,27930.5671,75.4,-0.20352,0.00053,5.1075]
[1680981864244,29.32,27930.5671,75.4,-0.20352,0.00053,5.1075]
[1680981867053,29.33,27936.392,75.4,-0.20045,0.00053,5.06221]
[1680981868987,29.33,27937.3076,75.4,-0.19998,0.00053,5.05531]
[1680981871382,29.33,27938.8332,75.4,-0.19919,0.00053,5.04348]
[1680981873801,29.33,27938.6261,75.4,-0.19927,0.00053,5.04363]
[1680981880815,29.35,27939.4205,75.4,-0.19894,0.00053,5.03869]
[1680981890886,29.36,27939.7331,75.4,-0.19888,0.00053,5.03788]
[1680981900951,29.37,27938.3141,75.4,-0.19974,0.00053,5.05065]
[1680981905991,29.38,27938.5617,75.4,-0.19966,0.00053,5.04944]
[1680981911029,29.39,27938.6918,75.4,-0.19964,0.00053,5.04916]
[1680981916060,29.39,27937.968,75.4,-0.20006,0.00053,5.05555]
[1680981921094,29.4,27938.3126,75.4,-0.19993,0.00053,5.05355]
[1680981926129,29.4,27938.3323,75.4,-0.19997,0.00053,5.0541]
[1680981931171,29.41,27938.5627,75.4,-0.19984,0.00053,5.05104]
[1680981933988,29.41,27938.6282,75.4,-0.19982,0.00053,5.05081]
[1680981934968,29.41,27938.6282,75.4,-0.19982,0.00053,5.05081]
[1680981939823,29.41,27938.7938,75.4,-0.19969,0.00053,5.04883]
[1680981942559,29.4,27938.821,75.4,-0.19962,0.00053,5.04779]
[1680981948287,29.39,27938.8328,75.4,-0.19953,0.00053,5.04648]
[1680981952375,29.38,27938.8101,75.4,-0.19949,0.00053,5.04586]
[1680981952378,29.38,27938.8101,75.4,-0.19949,0.00053,5.04586]
[1680981964405,29.37,27939.1981,75.4,-0.1992,0.00053,5.04138]
[1680981967087,29.37,27942.5774,75.4,-0.19741,0.00052,5.01465]
[1680981982652,29.36,27943.5182,75.4,-0.19683,0.00052,5.006]
[1680981992725,29.35,27943.4469,75.4,-0.19677,0.00052,5.0039]
[1680981997788,29.35,27943.9159,75.4,-0.19651,0.00052,4.99987]
[1680982002829,29.35,27944.0356,75.4,-0.19642,0.00052,4.9986]
[1680982008877,29.34,27943.7709,75.4,-0.19654,0.00052,5.0003]
[1680982014219,29.34,27943.7954,75.4,-0.1965,0.00052,4.99978]
[1680982021960,29.34,27943.6382,75.4,-0.19655,0.00052,5.0005]
[1680982028002,29.33,27943.6538,75.4,-0.19652,0.00052,4.99999]
[1680982030487,29.33,27943.5293,75.4,-0.19657,0.00052,5.00084]
[1680982030500,29.33,27943.5293,75.4,-0.19657,0.00052,5.00084]
[1680982036063,29.34,27943.5776,75.4,-0.19659,0.00052,5.0011]
[1680982040185,29.34,27943.6776,75.4,-0.19657,0.00052,5.00086]
[1680982040189,29.34,27943.6776,75.4,-0.19657,0.00052,5.00086]
[1680982042082,29.34,27943.6776,75.4,-0.19658,0.00052,5.001]
[1680982055196,29.33,27943.2636,75.4,-0.19661,0.00052,5.00013]
[1680982055872,29.33,27943.2636,75.4,-0.19661,0.00052,5.00013]
[1680982061230,29.32,27939.0773,75.4,-0.19874,0.00053,5.03207]
[1680982066271,29.31,27938.7019,75.4,-0.19887,0.00053,5.03411]
[1680982071301,29.3,27939.8737,75.4,-0.1982,0.00053,5.02399]
[1680982081376,29.29,27939.6486,75.4,-0.19821,0.00053,5.02407]
[1680982088650,29.28,27939.6625,75.4,-0.19812,0.00053,5.02279]
[1680982094650,29.27,27939.7408,75.4,-0.19802,0.00053,5.02119]
[1680982100505,29.26,27939.6764,75.4,-0.19799,0.00053,5.02072]
[1680982110580,29.25,27939.812,75.4,-0.19781,0.00053,5.01804]
[1680982110917,29.25,27939.812,75.4,-0.19781,0.00053,5.01804]
[1680982116623,29.24,27939.7076,75.4,-0.19777,0.00053,5.01626]
[1680982121652,29.24,27940.0104,75.4,-0.19758,0.00053,5.01333]
[1680982127746,29.23,27940.2419,75.4,-0.19741,0.00053,5.01089]
[1680982133650,29.23,27940.0589,75.4,-0.19747,0.00053,5.01173]
[1680982143871,29.22,27939.7745,75.4,-0.19755,0.00053,5.01295]
[1680982148907,29.22,27939.6255,75.4,-0.1976,0.00053,5.01362]
[1680982153948,29.21,27939.3187,75.4,-0.19773,0.00053,5.01553]
[1680982158991,29.21,27939.3545,75.4,-0.19767,0.00053,5.01472]
[1680982170063,29.2,27939.4887,75.4,-0.19753,0.00053,5.01255]
[1680982175103,29.19,27940.1585,75.4,-0.19709,0.00053,5.00483]
[1680982187243,29.19,27940.1052,75.4,-0.19705,0.00053,5.00415]
[1680982193284,29.18,27940.0605,75.4,-0.19704,0.00053,5.00397]
[1680982203357,29.17,27939.3884,75.4,-0.19733,0.00053,5.00828]
[1680982208650,29.17,27939.5778,75.4,-0.1972,0.00053,5.00632]
[1680982219340,29.16,27938.6719,75.4,-0.19762,0.00053,5.01267]
[1680982229178,29.16,27938.1911,75.4,-0.19786,0.00053,5.01624]
[1680982234576,29.17,27938.301,75.4,-0.1978,0.00053,5.01423]
[1680982241626,29.17,27938.3516,75.4,-0.19784,0.00053,5.01477]
[1680982247650,29.18,27939.0897,75.4,-0.1975,0.00053,5.00977]
[1680982252706,29.19,27939.1922,75.4,-0.1975,0.00053,5.00966]
[1680982263778,29.2,27939.4151,75.4,-0.19748,0.00053,5.00942]
[1680982268814,29.21,27939.4149,75.4,-0.19752,0.00053,5.01011]
[1680982279890,29.22,27939.0622,75.4,-0.1978,0.00053,5.01436]
[1680982291975,29.23,27938.9868,75.4,-0.19789,0.00053,5.01456]
[1680982297011,29.24,27939.3814,75.4,-0.19773,0.00053,5.0121]
[1680982300286,29.24,27939.3959,75.4,-0.19774,0.00053,5.01237]
[1680982306070,29.25,27939.2849,75.4,-0.19785,0.00053,5.01401]
[1680982310117,29.25,27939.285,75.4,-0.19788,0.00053,5.01439]
[1680982321182,29.26,27939.0698,75.4,-0.19809,0.00053,5.01756]
[1680982326217,29.27,27936.4677,75.4,-0.1995,0.00053,5.03863]
[1680982337650,29.27,27933.2701,75.4,-0.20126,0.00053,5.06472]
[1680982343338,29.27,27929.8959,75.4,-0.20307,0.00054,5.09135]
[1680982346964,29.28,27930.8842,75.4,-0.20255,0.00053,5.08375]
[1680982352405,29.27,27931.4845,75.4,-0.20217,0.00053,5.07694]
[1680982357439,29.27,27931.6243,75.4,-0.20209,0.00053,5.07568]
[1680982362472,29.27,27931.4468,75.4,-0.20217,0.00053,5.07693]
[1680982372542,29.27,27931.0132,75.4,-0.20238,0.00053,5.08002]
[1680982377579,29.27,27931.0343,75.4,-0.20236,0.00053,5.07966]
[1680982382614,29.27,27931.4561,75.4,-0.20212,0.00053,5.0762]
[1680982387651,29.26,27930.4704,75.4,-0.20264,0.00054,5.08374]
[1680982402757,29.26,27930.27,75.4,-0.20271,0.00054,5.08474]
[1680982407854,29.26,27930.3948,75.4,-0.20263,0.00054,5.08358]
[1680982410717,29.26,27930.4831,75.4,-0.20257,0.00054,5.08281]
[1680982410718,29.26,27930.4831,75.4,-0.20257,0.00054,5.08281]
[1680982415922,29.26,27931.1194,75.4,-0.20219,0.00053,5.07606]
[1680982420463,29.26,27931.0419,75.4,-0.20225,0.00053,5.07685]
[1680982432022,29.27,27931.067,75.4,-0.20227,0.00053,5.07719]
[1680982437059,29.27,27931.1733,75.4,-0.20223,0.00053,5.07658]
[1680982442094,29.27,27930.9741,75.4,-0.20235,0.00053,5.07836]
[1680982447128,29.27,27931.0187,75.4,-0.20234,0.00053,5.07823]
[1680982452164,29.27,27931.0033,75.4,-0.20236,0.00053,5.07856]
[1680982462231,29.28,27931.1596,75.4,-0.20231,0.00053,5.07776]
[1680982467376,29.28,27931.1387,75.4,-0.20233,0.00053,5.07814]
[1680982472651,29.28,27931.1388,75.4,-0.20229,0.00053,5.0764]
[1680982478449,29.28,27931.1278,75.4,-0.20232,0.00053,5.07674]
[1680982483484,29.28,27931.1124,75.4,-0.20234,0.00053,5.07708]
[1680982499645,29.29,27930.2921,75.4,-0.20281,0.00054,5.08405]
[1680982504676,29.29,27928.8027,75.4,-0.20362,0.00054,5.09585]
[1680982506202,29.29,27928.7429,75.4,-0.20366,0.00054,5.09633]
[1680982507198,29.29,27929.0332,75.4,-0.2035,0.00054,5.09408]
[1680982511557,29.3,27925.7215,75.4,-0.20535,0.00054,5.12096]
[1680982518735,29.32,27925.2066,75.4,-0.20576,0.00054,5.12691]
[1680982518743,29.32,27925.2066,75.4,-0.20576,0.00054,5.12691]
[1680982527842,29.33,27924.8617,75.4,-0.20608,0.00054,5.13167]
[1680982528899,29.33,27924.8617,75.4,-0.20608,0.00054,5.13167]
[1680982528908,29.33,27924.8617,75.4,-0.20608,0.00054,5.13167]
[1680982538650,29.35,27924.8067,75.4,-0.20621,0.00054,5.13238]
[1680982539042,29.35,27924.8067,75.4,-0.20621,0.00054,5.13238]
[1680982539053,29.35,27924.8067,75.4,-0.20621,0.00054,5.13238]
[1680982548982,29.37,27925.192,75.4,-0.20615,0.00054,5.13159]
[1680982549210,29.37,27925.192,75.4,-0.20615,0.00054,5.13159]
[1680982549218,29.37,27925.192,75.4,-0.20615,0.00054,5.13159]
[1680982559056,29.39,27925.6354,75.4,-0.20605,0.00054,5.13014]
[1680982559367,29.39,27925.6354,75.4,-0.20605,0.00054,5.13014]
[1680982559377,29.39,27925.6354,75.4,-0.20605,0.00054,5.13014]
[1680982565105,29.4,27925.2432,75.4,-0.20634,0.00054,5.13436]
[1680982569522,29.41,27925.3262,75.4,-0.20635,0.00054,5.13449]
[1680982569530,29.41,27925.3262,75.4,-0.20635,0.00054,5.13449]
[1680982575172,29.42,27925.2458,75.4,-0.20647,0.00054,5.13627]
[1680982579680,29.42,27925.3006,75.4,-0.20649,0.00054,5.1366]
[1680982579689,29.42,27925.3006,75.4,-0.20649,0.00054,5.1366]
[1680982585240,29.43,27925.3516,75.4,-0.20654,0.00054,5.13734]
[1680982587629,29.44,27925.3899,75.4,-0.20655,0.00054,5.13741]
[1680982587638,29.44,27925.3899,75.4,-0.20655,0.00054,5.13741]
[1680982587642,29.44,27925.3899,75.4,-0.20655,0.00054,5.13741]
[1680982593301,29.45,27925.3682,75.4,-0.20659,0.00054,5.13693]
[1680982598113,29.46,27925.3483,75.4,-0.20666,0.00054,5.13794]
[1680982598120,29.46,27925.3483,75.4,-0.20666,0.00054,5.13794]
[1680982598126,29.46,27925.3483,75.4,-0.20666,0.00054,5.13794]
[1680982604650,29.47,27925.7946,75.4,-0.20652,0.00054,5.13598]
[1680982610169,29.48,27925.9227,75.4,-0.20653,0.00054,5.13605]
[1680982616458,29.49,27925.8798,75.4,-0.20665,0.00054,5.13786]
[1680982620311,29.5,27927.8383,75.4,-0.20564,0.00054,5.12337]
[1680982620323,29.5,27927.8383,75.4,-0.20564,0.00054,5.12337]
[1680982626529,29.51,27928.0994,75.4,-0.20561,0.00054,5.12294]
[1680982628838,29.51,27928.2921,75.4,-0.20554,0.00054,5.1219]
[1680982628847,29.51,27928.2921,75.4,-0.20554,0.00054,5.1219]
[1680982628852,29.51,27928.2921,75.4,-0.20554,0.00054,5.1219]
[1680982628859,29.51,27928.2921,75.4,-0.20554,0.00054,5.1219]
[1680982630166,29.52,27928.0394,75.4,-0.2057,0.00054,5.12418]
[1680982630997,29.52,27928.2894,75.4,-0.20558,0.00054,5.12257]
[1680982638123,29.54,27927.6732,75.4,-0.20607,0.00054,5.12959]
[1680982638134,29.54,27927.6732,75.4,-0.20607,0.00054,5.12959]
[1680982638141,29.54,27927.6732,75.4,-0.20607,0.00054,5.12959]
[1680982643648,29.56,27925.1148,75.4,-0.20757,0.00054,5.15118]
[1680982648684,29.57,27925.7014,75.4,-0.20735,0.00054,5.1481]
[1680982650778,29.57,27925.7531,75.4,-0.20736,0.00054,5.14828]
[1680982650790,29.57,27925.7531,75.4,-0.20736,0.00054,5.14828]
[1680982660919,29.59,27925.9595,75.4,-0.20735,0.00054,5.14704]
[1680982660926,29.59,27925.9595,75.4,-0.20735,0.00054,5.14704]
[1680982660988,29.59,27925.9595,75.4,-0.20735,0.00054,5.14704]
[1680982666904,29.61,27925.9139,75.4,-0.20753,0.00054,5.14967]
[1680982671081,29.62,27926.0874,75.4,-0.20752,0.00054,5.14946]
[1680982671089,29.62,27926.0874,75.4,-0.20752,0.00054,5.14946]
[1680982681250,29.65,27926.1136,75.4,-0.20769,0.00054,5.15203]
[1680982681256,29.65,27926.1136,75.4,-0.20769,0.00054,5.15203]
[1680982688046,29.67,27927.6481,75.4,-0.20701,0.00054,5.14224]
[1680982690992,29.67,27927.4156,75.4,-0.20717,0.00054,5.14459]
[1680982690997,29.67,27927.4156,75.4,-0.20717,0.00054,5.14459]
[1680982691003,29.67,27927.4156,75.4,-0.20717,0.00054,5.14459]
[1680982696105,29.69,27927.5533,75.4,-0.20721,0.00054,5.14522]
[1680982701140,29.7,27926.3145,75.4,-0.20799,0.00054,5.15636]
[1680982701544,29.7,27926.3145,75.4,-0.20799,0.00054,5.15636]
[1680982701553,29.7,27926.3145,75.4,-0.20799,0.00054,5.15636]
[1680982711209,29.72,27926.452,75.4,-0.20804,0.00054,5.15598]
[1680982711718,29.72,27926.452,75.4,-0.20804,0.00054,5.15598]
[1680982711729,29.72,27926.452,75.4,-0.20804,0.00054,5.15598]
[1680982721013,29.74,27925.8039,75.4,-0.20854,0.00054,5.16324]
[1680982721018,29.74,27925.8039,75.4,-0.20854,0.00054,5.16324]
[1680982726311,29.76,27925.9395,75.4,-0.20857,0.00054,5.1637]
[1680982731349,29.77,27926.0523,75.4,-0.2086,0.00054,5.16407]
[1680982732024,29.77,27926.0523,75.4,-0.2086,0.00054,5.16407]
[1680982732034,29.77,27926.0523,75.4,-0.2086,0.00054,5.16407]
[1680982741440,29.79,27927.3053,75.4,-0.2081,0.00053,5.157]
[1680982742171,29.79,27927.3053,75.4,-0.2081,0.00053,5.157]
[1680982742183,29.79,27927.3053,75.4,-0.2081,0.00053,5.157]
[1680982751506,29.81,27927.1771,75.4,-0.20834,0.00053,5.16048]
[1680982752365,29.81,27927.1771,75.4,-0.20834,0.00053,5.16048]
[1680982752376,29.81,27927.1771,75.4,-0.20834,0.00053,5.16048]
[1680982757650,29.83,27927.0705,75.4,-0.20849,0.00053,5.16276]
[1680982762499,29.84,27927.0486,75.4,-0.20857,0.00053,5.16389]
[1680982762507,29.84,27927.0486,75.4,-0.20857,0.00053,5.16389]
[1680982772678,29.86,27925.9362,75.4,-0.20929,0.00054,5.17298]
[1680982772685,29.86,27925.9362,75.4,-0.20929,0.00054,5.17298]
[1680982779707,29.87,27926.5661,75.4,-0.20906,0.00053,5.16974]
[1680982782802,29.88,27926.5034,75.4,-0.20914,0.00054,5.1709]
[1680982782810,29.88,27926.5034,75.4,-0.20914,0.00054,5.1709]
[1680982789776,29.89,27927.1496,75.4,-0.20891,0.00053,5.16759]
[1680982791536,29.9,27926.8986,75.4,-0.20906,0.00053,5.16972]
[1680982791544,29.9,27926.8986,75.4,-0.20906,0.00053,5.16972]
[1680982792163,29.9,27928.4532,75.4,-0.20824,0.00053,5.15814]
[1680982803110,29.92,27927.8333,75.4,-0.20875,0.00053,5.16542]
[1680982803120,29.92,27927.8333,75.4,-0.20875,0.00053,5.16542]
[1680982808914,29.93,27928.1413,75.4,-0.20868,0.00053,5.16445]
[1680982813263,29.94,27927.757,75.4,-0.20894,0.00053,5.16827]
[1680982813273,29.94,27927.757,75.4,-0.20894,0.00053,5.16827]
[1680982819988,29.96,27927.992,75.4,-0.20893,0.00053,5.16805]
[1680982823423,29.96,27928.2185,75.4,-0.20885,0.00053,5.167]
[1680982823428,29.96,27928.2185,75.4,-0.20885,0.00053,5.167]
[1680982833583,29.98,27927.5706,75.4,-0.2093,0.00053,5.17215]
[1680982833586,29.98,27927.5706,75.4,-0.2093,0.00053,5.17215]
[1680982840960,29.99,27923.2726,75.4,-0.21168,0.00054,5.20592]
[1680982840969,29.99,27923.2726,75.4,-0.21168,0.00054,5.20592]
[1680982853912,30.01,27923.5725,75.4,-0.21168,0.00054,5.20595]
[1680982853918,30.01,27923.5725,75.4,-0.21168,0.00054,5.20595]
[1680982862650,30.03,27923.9067,75.4,-0.21161,0.00054,5.20495]
[1680982864058,30.03,27923.9067,75.4,-0.21161,0.00054,5.20495]
[1680982864067,30.03,27923.9067,75.4,-0.21161,0.00054,5.20495]
[1680982874209,30.04,27924.176,75.4,-0.21158,0.00054,5.20459]
[1680982874218,30.04,27924.176,75.4,-0.21158,0.00054,5.20459]
[1680982883429,30.06,27924.1907,75.4,-0.21169,0.00054,5.20612]
[1680982884357,30.06,27924.2007,75.4,-0.21169,0.00054,5.20621]
[1680982884367,30.06,27924.2007,75.4,-0.21169,0.00054,5.20621]
[1680982889650,30.07,27924.3743,75.4,-0.21167,0.00054,5.20588]
[1680982894534,30.07,27924.38,75.4,-0.21165,0.00054,5.20438]
[1680982894542,30.07,27924.38,75.4,-0.21165,0.00054,5.20438]
[1680982900552,30.08,27924.6752,75.4,-0.21157,0.00054,5.2033]
[1680982904704,30.09,27924.8895,75.4,-0.21151,0.00054,5.2025]
[1680982904711,30.09,27924.8895,75.4,-0.21151,0.00054,5.2025]
[1680982912632,30.1,27924.8911,75.4,-0.2116,0.00053,5.20379]
[1680982914829,30.11,27924.9321,75.4,-0.21159,0.00053,5.20364]
[1680982914837,30.11,27924.9321,75.4,-0.21159,0.00053,5.20364]
[1680982922704,30.12,27926.8804,75.4,-0.21065,0.00053,5.1905]
[1680982925000,30.12,27926.8804,75.4,-0.21065,0.00053,5.1905]
[1680982925009,30.12,27926.8804,75.4,-0.21065,0.00053,5.1905]
[1680982931015,30.13,27926.9018,75.4,-0.21074,0.00053,5.19174]
[1680982931021,30.13,27926.9018,75.4,-0.21074,0.00053,5.19174]
[1680982931025,30.13,27926.9018,75.4,-0.21074,0.00053,5.19174]
[1680982945309,30.15,27927.1423,75.4,-0.21076,0.00053,5.19217]
[1680982945320,30.15,27927.1423,75.4,-0.21076,0.00053,5.19217]
[1680982951698,30.16,27927.1451,75.4,-0.21084,0.00053,5.19334]
[1680982951704,30.16,27927.1451,75.4,-0.21084,0.00053,5.19334]
[1680982951775,30.16,27927.1451,75.4,-0.21084,0.00053,5.19334]
[1680982951784,30.16,27927.1451,75.4,-0.21084,0.00053,5.19334]
[1680982954594,30.16,27939.1706,75.4,-0.20445,0.00052,5.10076]
[1680982955487,30.16,27939.2388,75.4,-0.20442,0.00052,5.10023]
[1680982962943,30.16,27939.5083,75.4,-0.20427,0.00052,5.09816]
[1680982973102,30.17,27943.3784,75.4,-0.20227,0.00052,5.06901]
[1680982979149,30.17,27943.285,75.4,-0.20233,0.00052,5.06992]
[1680982984180,30.17,27943.1331,75.4,-0.20242,0.00052,5.0712]
[1680982989215,30.17,27942.892,75.4,-0.20256,0.00052,5.07317]
[1680982990292,30.17,27942.9066,75.4,-0.20255,0.00052,5.07309]
[1680982990294,30.17,27942.9066,75.4,-0.20255,0.00052,5.07309]
[1680982991412,30.17,27943.1283,75.4,-0.20242,0.00052,5.0711]
[1680982991421,30.17,27943.1283,75.4,-0.20242,0.00052,5.0711]
[1680982994953,30.16,27943.151,75.4,-0.20234,0.00052,5.07001]
[1680983007257,30.13,27943.2064,75.4,-0.2021,0.00052,5.06631]
[1680983007264,30.13,27943.2064,75.4,-0.2021,0.00052,5.06631]
[1680983012373,30.12,27942.6111,75.4,-0.20228,0.00052,5.06777]
[1680983018416,30.11,27942.314,75.4,-0.20237,0.00052,5.06906]
[1680983028489,30.1,27943.0449,75.4,-0.20188,0.00052,5.06189]
[1680983033530,30.09,27942.883,75.4,-0.20191,0.00052,5.06235]
[1680983038565,30.09,27943.0493,75.4,-0.20178,0.00052,5.06031]
[1680983054650,30.07,27944.4977,75.4,-0.20086,0.00052,5.04685]
[1680983059770,30.06,27944.5754,75.4,-0.20078,0.00052,5.04559]
[1680983068955,30.05,27944.933,75.4,-0.20051,0.00052,5.04167]
[1680983074875,30.05,27945.1939,75.4,-0.20032,0.00052,5.03764]
[1680983079908,30.05,27945.143,75.4,-0.20035,0.00052,5.03808]
[1680983081307,30.05,27945.1903,75.4,-0.20033,0.00052,5.03773]
[1680983087650,30.05,27945.0849,75.4,-0.20039,0.00052,5.0386]
[1680983093006,30.05,27944.9286,75.4,-0.20047,0.00052,5.03985]
[1680983099665,30.05,27944.9542,75.4,-0.20046,0.00052,5.03971]
[1680983110116,30.05,27945.0215,75.4,-0.20043,0.00052,5.03929]
[1680983120187,30.05,27944.7218,75.4,-0.20059,0.00052,5.04165]
[1680983125227,30.05,27944.7555,75.4,-0.20058,0.00052,5.04142]
[1680983135379,30.05,27944.9031,75.4,-0.20045,0.00052,5.0384]
[1680983140412,30.05,27944.0149,75.4,-0.20092,0.00052,5.04524]
[1680983145482,30.05,27944.1619,75.4,-0.20084,0.00052,5.04412]
[1680983155558,30.05,27943.9684,75.4,-0.20094,0.00052,5.04561]
[1680983175700,30.05,27944.1732,75.4,-0.20083,0.00052,5.04404]
[1680983180735,30.05,27944.1966,75.4,-0.20082,0.00052,5.04387]
[1680983185769,30.05,27943.7129,75.4,-0.20107,0.00052,5.04757]
[1680983189209,30.05,27943.9129,75.4,-0.20097,0.00052,5.04604]
[1680983194829,30.05,27943.9208,75.4,-0.20091,0.00052,5.04402]
[1680983199011,30.05,27944.4814,75.4,-0.20062,0.00052,5.03975]
[1680983205011,30.05,27944.6638,75.4,-0.20053,0.00052,5.03839]
[1680983210049,30.05,27944.7431,75.4,-0.20049,0.00052,5.03783]
[1680983215083,30.05,27944.7543,75.4,-0.20049,0.00052,5.03779]
[1680983225148,30.06,27944.7064,75.4,-0.20052,0.00052,5.03824]
[1680983231193,30.06,27944.8429,75.4,-0.20045,0.00052,5.03725]
[1680983236229,30.06,27944.7094,75.4,-0.20053,0.00052,5.03831]
[1680983242269,30.06,27944.7232,75.4,-0.20052,0.00052,5.03826]
[1680983248324,30.06,27944.6106,75.4,-0.20058,0.00052,5.03917]
[1680983258650,30.06,27944.5018,75.4,-0.20059,0.00052,5.03811]
[1680983264650,30.06,27944.5328,75.4,-0.20058,0.00052,5.03792]
[1680983270650,30.06,27944.5238,75.4,-0.20059,0.00052,5.03803]
[1680983276650,30.06,27944.5294,75.4,-0.20059,0.00052,5.03803]
[1680983282567,30.06,27944.4231,75.4,-0.20064,0.00052,5.03889]
[1680983288650,30.06,27944.1933,75.4,-0.20076,0.00052,5.04067]
[1680983293652,30.06,27944.2225,75.4,-0.20075,0.00052,5.04047]
[1680983300650,30.06,27944.1427,75.4,-0.20079,0.00052,5.04111]
[1680983310933,30.06,27944.1174,75.4,-0.20081,0.00052,5.04133]
[1680983318650,30.06,27943.9067,75.4,-0.20087,0.00052,5.04101]
[1680983323922,30.06,27944.0792,75.4,-0.20078,0.00052,5.03971]
[1680983328958,30.06,27944.0908,75.4,-0.20077,0.00052,5.03964]
[1680983339027,30.06,27944.0969,75.4,-0.20077,0.00052,5.03964]
[1680983344061,30.06,27944.0887,75.4,-0.20078,0.00052,5.03973]
[1680983349099,30.06,27944.2059,75.4,-0.20072,0.00052,5.03886]
[1680983354135,30.06,27944.0713,75.4,-0.20079,0.00052,5.03991]
[1680983359170,30.06,27944.0477,75.4,-0.20081,0.00052,5.04011]
[1680983370314,30.06,27944.0942,75.4,-0.20078,0.00052,5.03979]
[1680983375355,30.06,27944.0833,75.4,-0.20074,0.00052,5.03794]
[1680983381650,30.06,27942.0029,75.4,-0.20182,0.00052,5.05378]
[1680983387445,30.06,27942.2062,75.4,-0.20171,0.00052,5.05217]
[1680983397517,30.06,27942.4531,75.4,-0.20157,0.00052,5.05018]
[1680983402548,30.06,27941.7024,75.4,-0.20196,0.00052,5.05587]
[1680983407586,30.06,27942.3945,75.4,-0.2016,0.00052,5.05052]
[1680983412617,30.06,27942.3474,75.4,-0.20162,0.00052,5.05083]
[1680983417652,30.06,27942.1648,75.4,-0.20171,0.00052,5.05217]
[1680983422686,30.06,27942.1004,75.4,-0.20174,0.00052,5.0526]
[1680983432760,30.06,27941.978,75.4,-0.20174,0.00052,5.05146]
[1680983437795,30.06,27942.1544,75.4,-0.20165,0.00052,5.05006]
[1680983443077,30.06,27942.1572,75.4,-0.20164,0.00052,5.05001]
[1680983449883,30.06,27942.4873,75.4,-0.20146,0.00052,5.04741]
[1680983459958,30.05,27942.4755,75.4,-0.20147,0.00052,5.04743]
[1680983465008,30.05,27942.1428,75.4,-0.20164,0.00052,5.04993]
[1680983470044,30.05,27942.1429,75.4,-0.20163,0.00052,5.04989]
[1680983470169,30.05,27942.1429,75.4,-0.20163,0.00052,5.04989]
[1680983470290,30.05,27942.1429,75.4,-0.20163,0.00052,5.04989]
[1680983470347,30.05,27942.1429,75.4,-0.20163,0.00052,5.04989]
[1680983470360,30.05,27942.1429,75.4,-0.20163,0.00052,5.04989]
[1680983471088,30.05,27943.1129,75.4,-0.20111,0.00052,5.04221]
[1680983471673,30.05,27943.1129,75.4,-0.20111,0.00052,5.04221]
[1680983472587,30.05,27955.6483,75.4,-0.19464,0.00051,4.94575]
[1680983477472,30.05,27964.8467,75.4,-0.18994,0.0005,4.87403]
[1680983485446,30.04,27963.9535,75.4,-0.19035,0.0005,4.8803]
[1680983491190,30.04,27966.8179,75.4,-0.18883,0.0005,4.85572]
[1680983494534,30.04,27967.7716,75.4,-0.18835,0.0005,4.84815]
[1680983500254,30.03,27968.3889,75.4,-0.18802,0.0005,4.84311]
[1680983510650,30.02,27967.5826,75.4,-0.18834,0.0005,4.84809]
[1680983516368,30.02,27967.7263,75.4,-0.18821,0.0005,4.84593]
[1680983521405,30.01,27967.6543,75.4,-0.18821,0.0005,4.84592]
[1680983527447,30.01,27967.2856,75.4,-0.18838,0.0005,4.84853]
[1680983532581,30.01,27966.9527,75.4,-0.18853,0.0005,4.85089]
[1680983537635,30.0,27966.9199,75.4,-0.18853,0.0005,4.85092]
[1680983541326,30.0,27966.8307,75.4,-0.18857,0.0005,4.85147]
[1680983543548,30.03,27966.8771,75.4,-0.18874,0.0005,4.85429]
[1680983543553,30.03,27966.8771,75.4,-0.18874,0.0005,4.85429]
[1680983548726,30.04,27966.8625,75.4,-0.18887,0.0005,4.85631]
[1680983553766,30.06,27966.7588,75.4,-0.18897,0.0005,4.8567]
[1680983557956,30.07,27966.8852,75.4,-0.18898,0.0005,4.85697]
[1680983560821,30.08,27966.8843,75.4,-0.18904,0.0005,4.8579]
[1680983568627,30.09,27966.2299,75.4,-0.1895,0.0005,4.86508]
[1680983568699,30.09,27966.2299,75.4,-0.1895,0.0005,4.86508]
[1680983569560,30.09,27966.2354,75.4,-0.18952,0.0005,4.86533]
[1680983570672,30.1,27966.189,75.4,-0.18958,0.0005,4.86628]
[1680983575919,30.11,27965.7892,75.4,-0.18987,0.0005,4.87082]
[1680983580994,30.12,27965.4249,75.4,-0.19014,0.0005,4.87506]
[1680983586029,30.14,27965.536,75.4,-0.19019,0.0005,4.87587]
[1680983591069,30.15,27965.2466,75.4,-0.19043,0.0005,4.87947]
[1680983595152,30.15,27965.3856,75.4,-0.19041,0.0005,4.87921]
[1680983597591,30.16,27965.0673,75.4,-0.1906,0.0005,4.88221]
[1680983603341,30.17,27965.169,75.4,-0.19067,0.0005,4.88328]
[1680983607435,30.18,27965.3435,75.4,-0.19063,0.0005,4.88272]
[1680983613412,30.2,27964.9852,75.4,-0.19087,0.0005,4.88534]
[1680983617909,30.2,27965.1171,75.4,-0.19087,0.0005,4.88535]
[1680983628525,30.23,27966.0812,75.4,-0.19057,0.0005,4.88082]
[1680983633552,30.24,27966.385,75.4,-0.19051,0.0005,4.87979]
[1680983643621,30.26,27966.3334,75.4,-0.19069,0.0005,4.88275]
[1680983648650,30.27,27966.2026,75.4,-0.19084,0.0005,4.88502]
[1680983653692,30.28,27966.2417,75.4,-0.1909,0.0005,4.88596]
[1680983658763,30.29,27965.4927,75.4,-0.19135,0.0005,4.89294]
[1680983664772,30.3,27959.9799,75.4,-0.19421,0.00051,4.93651]
[1680983674896,30.38,27953.0649,75.4,-0.19828,0.00051,4.99652]
[1680983678428,30.41,27953.1783,75.4,-0.1984,0.00051,4.99841]
[1680983682579,30.42,27949.331,75.4,-0.20048,0.00051,5.02914]
[1680983693055,30.44,27948.7515,75.4,-0.20093,0.00051,5.03581]
[1680983698092,30.45,27949.1989,75.4,-0.20077,0.00051,5.03355]
[1680983703138,30.46,27952.1762,75.4,-0.19932,0.00051,5.01219]
[1680983708179,30.47,27953.4483,75.4,-0.19876,0.00051,5.00385]
[1680983713215,30.48,27949.6564,75.4,-0.20077,0.00051,5.03363]
[1680983717033,30.49,27949.74,75.4,-0.20077,0.00051,5.03366]
[1680983718160,30.49,27948.7454,75.4,-0.20131,0.00051,5.04161]
[1680983720214,30.49,27948.7454,75.4,-0.20131,0.00051,5.04161]
[1680983725299,30.5,27946.411,75.4,-0.20261,0.00052,5.06054]
[1680983727611,30.51,27946.2747,75.4,-0.20271,0.00052,5.06211]
[1680983729265,30.51,27946.1611,75.4,-0.20279,0.00052,5.06317]
[1680983730137,30.51,27946.1848,75.4,-0.20279,0.00052,5.0632]
[1680983736375,30.52,27945.2905,75.4,-0.20329,0.00052,5.06935]
[1680983737595,30.53,27944.7306,75.4,-0.20359,0.00052,5.07375]
[1680983737616,30.53,27944.7306,75.4,-0.20359,0.00052,5.07375]
[1680983739898,30.53,27944.8407,75.4,-0.20357,0.00052,5.07347]
[1680983740707,30.53,27944.9153,75.4,-0.20355,0.00052,5.07319]
[1680983744279,30.53,27945.0254,75.4,-0.20349,0.00052,5.07233]
[1680983759538,30.53,27942.3723,75.4,-0.20483,0.00052,5.09162]
[1680983769617,30.52,27942.3233,75.4,-0.20483,0.00052,5.09163]
[1680983774653,30.52,27942.3524,75.4,-0.2048,0.00052,5.09123]
[1680983779685,30.52,27942.4379,75.4,-0.20474,0.00052,5.09042]
[1680983784720,30.52,27944.0326,75.4,-0.20391,0.00052,5.07837]
[1680983789757,30.52,27944.0409,75.4,-0.2039,0.00052,5.0782]
[1680983794797,30.52,27943.3292,75.4,-0.20421,0.00052,5.08147]
[1680983797539,30.52,27942.9756,75.4,-0.20439,0.00052,5.08407]
[1680983806543,30.51,27943.0876,75.4,-0.20431,0.00052,5.08299]
[1680983806567,30.51,27943.0876,75.4,-0.20431,0.00052,5.08299]
[1680983808528,30.52,27942.9049,75.4,-0.20442,0.00052,5.08459]
[1680983810068,30.52,27943.0622,75.4,-0.20438,0.00052,5.08394]
[1680983810071,30.52,27943.0622,75.4,-0.20438,0.00052,5.08394]
[1680983815951,30.53,27935.0748,75.4,-0.20861,0.00052,5.14463]
[1680983821086,30.54,27934.932,75.4,-0.20876,0.00052,5.14679]
[1680983826116,30.55,27935.5183,75.4,-0.20852,0.00052,5.14334]
[1680983836208,30.57,27935.431,75.4,-0.20869,0.00052,5.14579]
[1680983841242,30.57,27935.4528,75.4,-0.20874,0.00052,5.14652]
[1680983851316,30.59,27931.45,75.4,-0.2109,0.00053,5.17579]
[1680983851410,30.59,27931.45,75.4,-0.2109,0.00053,5.17579]
[1680983857359,30.62,27930.2046,75.4,-0.21176,0.00053,5.18799]
[1680983863399,30.62,27930.4555,75.4,-0.21168,0.00053,5.18685]
[1680983873472,30.64,27930.3365,75.4,-0.21183,0.00053,5.18892]
[1680983878510,30.64,27935.914,75.4,-0.20894,0.00052,5.14836]
[1680983883543,30.65,27936.2887,75.4,-0.20882,0.00052,5.14659]
[1680983888579,30.66,27938.1652,75.4,-0.2079,0.00052,5.13358]
[1680983893609,30.67,27939.267,75.4,-0.20738,0.00052,5.12617]
[1680983903650,30.69,27939.2361,75.4,-0.20754,0.00052,5.12849]
[1680983915650,30.71,27939.1679,75.4,-0.20767,0.00052,5.12928]
[1680983920803,30.71,27938.9779,75.4,-0.20783,0.00052,5.1316]
[1680983925834,30.72,27938.1179,75.4,-0.20834,0.00052,5.13885]
[1680983935899,30.74,27935.6224,75.4,-0.20975,0.00052,5.15885]
[1680983940970,30.74,27935.8352,75.4,-0.20969,0.00052,5.158]
[1680983948015,30.75,27935.3834,75.4,-0.21,0.00052,5.16231]
[1680983953054,30.76,27934.5897,75.4,-0.21046,0.00052,5.16884]
[1680983968177,30.78,27936.7562,75.4,-0.20947,0.00052,5.15492]
[1680983973213,30.79,27936.8635,75.4,-0.20941,0.00052,5.1529]
[1680983978247,30.79,27936.909,75.4,-0.20943,0.00052,5.15329]
[1680983983287,30.8,27936.7708,75.4,-0.20956,0.00052,5.15503]
[1680983993356,30.81,27938.5572,75.4,-0.20873,0.00052,5.14339]
[1680983998398,30.82,27939.2345,75.4,-0.20843,0.00052,5.1392]
[1680984003428,30.83,27938.8864,75.4,-0.20867,0.00052,5.14256]
[1680984013505,30.84,27938.8782,75.4,-0.20878,0.00052,5.14415]
[1680984018540,30.85,27938.0919,75.4,-0.20924,0.00052,5.15068]
[1680984023571,30.86,27936.9992,75.4,-0.20986,0.00052,5.15941]
[1680984028612,30.86,27936.7629,75.4,-0.21002,0.00052,5.1618]
[1680984033643,30.87,27936.7084,75.4,-0.21005,0.00052,5.16089]
[1680984043711,30.88,27938.1494,75.4,-0.20938,0.00052,5.1516]
[1680984048746,30.89,27939.0048,75.4,-0.20899,0.00052,5.14603]
[1680984053777,30.89,27939.2748,75.4,-0.2089,0.00052,5.14478]
[1680984058817,30.9,27940.1349,75.4,-0.20851,0.00052,5.13922]
[1680984073920,30.93,27946.6569,75.4,-0.20533,0.00051,5.09398]
[1680984075400,30.93,27946.9096,75.4,-0.20522,0.00051,5.09232]
[1680984081981,30.94,27946.4889,75.4,-0.20553,0.00051,5.09687]
[1680984092055,30.96,27946.1201,75.4,-0.2058,0.00051,5.09962]
[1680984097090,30.97,27945.8093,75.4,-0.20603,0.00051,5.10288]
[1680984102717,30.98,27940.862,75.4,-0.20864,0.00052,5.1401]
[1680984124283,31.01,27945.3857,75.4,-0.20657,0.00051,5.11072]
[1680984134353,31.03,27945.9387,75.4,-0.20641,0.00051,5.10844]
[1680984139389,31.04,27945.4415,75.4,-0.20672,0.00051,5.11297]
[1680984144425,31.05,27944.4188,75.4,-0.2073,0.00051,5.12129]
[1680984149459,31.05,27943.9242,75.4,-0.20761,0.00051,5.1257]
[1680984154495,31.06,27943.9179,75.4,-0.20761,0.00051,5.12456]
[1680984169600,31.08,27944.2397,75.4,-0.20761,0.00051,5.12451]
[1680984175642,31.09,27944.3998,75.4,-0.20759,0.00051,5.12425]
[1680984180680,31.1,27944.3071,75.4,-0.20769,0.00051,5.12569]
[1680984185707,31.11,27944.3244,75.4,-0.20773,0.00051,5.12631]
[1680984196787,31.12,27944.4909,75.4,-0.20776,0.00051,5.12674]
[1680984201824,31.13,27944.8519,75.4,-0.20762,0.00051,5.12484]
[1680984206857,31.13,27944.7483,75.4,-0.20772,0.00051,5.12633]
[1680984216922,31.15,27944.5321,75.4,-0.20788,0.00051,5.12739]
[1680984221962,31.15,27944.4576,75.4,-0.20797,0.00051,5.12864]
[1680984226997,31.16,27944.3558,75.4,-0.20807,0.00051,5.13008]
[1680984238073,31.18,27944.7423,75.4,-0.20798,0.00051,5.12879]
[1680984245120,31.18,27944.0723,75.4,-0.20838,0.00051,5.13459]
[1680984250161,31.19,27944.1277,75.4,-0.2084,0.00051,5.13483]
[1680984256310,31.2,27944.1587,75.4,-0.20844,0.00051,5.13538]
[1680984266650,31.21,27944.2324,75.4,-0.20849,0.00051,5.13624]
[1680984272650,31.22,27944.3024,75.4,-0.20846,0.00051,5.13452]
[1680984278650,31.23,27944.267,75.4,-0.20853,0.00051,5.13553]
[1680984284583,31.23,27944.4989,75.4,-0.20846,0.00051,5.13459]
[1680984289614,31.24,27944.3635,75.4,-0.20857,0.00051,5.13619]
[1680984296650,31.25,27944.3381,75.4,-0.20864,0.00051,5.13723]
[1680984301696,31.25,27944.2227,75.4,-0.20874,0.00051,5.13867]
[1680984306737,31.26,27944.1928,75.4,-0.2088,0.00051,5.13948]
[1680984311772,31.26,27944.8074,75.4,-0.20853,0.00051,5.13561]
[1680984316843,31.27,27944.5748,75.4,-0.20869,0.00051,5.1379]
[1680984326925,31.28,27946.2475,75.4,-0.20791,0.00051,5.12699]
[1680984336996,31.29,27947.5681,75.4,-0.20728,0.00051,5.1168]
[1680984347065,31.31,27948.6772,75.4,-0.20681,0.00051,5.11018]
[1680984357136,31.32,27949.0219,75.4,-0.20674,0.00051,5.10916]
[1680984362171,31.33,27949.1893,75.4,-0.20671,0.00051,5.10869]
[1680984367201,31.34,27949.874,75.4,-0.20641,0.00051,5.10448]
[1680984369999,31.34,27949.7795,75.4,-0.20648,0.00051,5.10547]
[1680984375258,31.35,27950.5375,75.4,-0.20616,0.00051,5.10089]
[1680984380992,31.36,27950.8665,75.4,-0.20605,0.00051,5.09944]
[1680984386483,31.36,27950.9801,75.4,-0.20605,0.00051,5.0994]
[1680984391516,31.37,27950.8074,75.4,-0.20614,0.00051,5.09946]
[1680984396548,31.38,27950.4765,75.4,-0.20636,0.00051,5.10263]
[1680984407650,31.39,27950.951,75.4,-0.20623,0.00051,5.10085]
[1680984412653,31.4,27950.9429,75.4,-0.20629,0.00051,5.10167]
[1680984418703,31.41,27951.0247,75.4,-0.20631,0.00051,5.10197]
[1680984423735,31.42,27951.484,75.4,-0.20613,0.00051,5.09954]
[1680984443875,31.45,27952.7164,75.4,-0.20574,0.00051,5.09401]
[1680984448915,31.46,27952.8086,75.4,-0.20575,0.00051,5.09413]
[1680984450293,31.46,27952.8795,75.4,-0.20572,0.00051,5.09377]
[1680984455964,31.47,27953.0008,75.4,-0.20567,0.00051,5.09187]
[1680984460096,31.47,27952.9782,75.4,-0.20571,0.00051,5.09234]
[1680984471070,31.49,27953.3914,75.4,-0.20563,0.00051,5.09134]
[1680984476105,31.5,27953.318,75.4,-0.20572,0.00051,5.09265]
[1680984481133,31.5,27953.4391,75.4,-0.20571,0.00051,5.09253]
[1680984491207,31.52,27955.0876,75.4,-0.20499,0.0005,5.0822]
[1680984501272,31.53,27955.1105,75.4,-0.20509,0.0005,5.08366]
[1680984506315,31.54,27954.4606,75.4,-0.20547,0.0005,5.08914]
[1680984511347,31.55,27954.3441,75.4,-0.20553,0.0005,5.08877]
[1680984521415,31.56,27954.355,75.4,-0.20562,0.0005,5.0902]
[1680984526451,31.57,27954.3541,75.4,-0.20567,0.0005,5.09094]
[1680984531811,31.57,27953.9704,75.4,-0.20591,0.0005,5.09429]
[1680984537531,31.58,27954.1413,75.4,-0.20589,0.0005,5.09406]
[1680984541703,31.59,27954.1349,75.4,-0.20593,0.0005,5.09467]
[1680984547604,31.6,27954.3923,75.4,-0.20586,0.0005,5.09366]
[1680984552660,31.6,27954.4196,75.4,-0.20589,0.0005,5.09417]
[1680984557693,31.61,27954.867,75.4,-0.20572,0.0005,5.09165]
[1680984573805,31.63,27955.4577,75.4,-0.20552,0.0005,5.08774]
[1680984578839,31.64,27955.3516,75.4,-0.20562,0.0005,5.08922]
[1680984583880,31.65,27956.3242,75.4,-0.20518,0.0005,5.08294]
[1680984588910,31.65,27956.9714,75.4,-0.20491,0.0005,5.07904]
[1680984598977,31.67,27957.115,75.4,-0.20494,0.0005,5.07952]
[1680984604018,31.67,27956.5986,75.4,-0.20525,0.0005,5.084]
[1680984610712,31.68,27956.453,75.4,-0.20538,0.0005,5.08577]
[1680984610713,31.68,27956.453,75.4,-0.20538,0.0005,5.08577]
[1680984616097,31.69,27955.17,75.4,-0.2061,0.0005,5.09611]
[1680984620637,31.7,27955.1878,75.4,-0.20612,0.0005,5.09649]
[1680984631201,31.71,27954.8053,75.4,-0.20636,0.0005,5.09866]
[1680984636243,31.72,27954.5568,75.4,-0.20652,0.0005,5.10104]
[1680984641271,31.72,27954.7375,75.4,-0.20647,0.0005,5.10034]
[1680984651350,31.73,27955.6146,75.4,-0.20611,0.0005,5.09525]
[1680984656385,31.74,27955.3702,75.4,-0.20628,0.0005,5.09763]
[1680984661416,31.74,27955.3648,75.4,-0.20632,0.0005,5.09827]
[1680984671488,31.76,27955.324,75.4,-0.20642,0.0005,5.09976]
[1680984677650,31.76,27955.284,75.4,-0.20649,0.0005,5.10075]
[1680984683650,31.77,27955.284,75.4,-0.20654,0.0005,5.10144]
[1680984695650,31.78,27955.4151,75.4,-0.20651,0.0005,5.09991]
[1680984701650,31.79,27955.3524,75.4,-0.20659,0.0005,5.10104]
[1680984706734,31.79,27955.0833,75.4,-0.20677,0.0005,5.10352]
[1680984713650,31.8,27955.1824,75.4,-0.20677,0.0005,5.10358]
[1680984719650,31.81,27955.2005,75.4,-0.2068,0.0005,5.10409]
[1680984724872,31.81,27955.3706,75.4,-0.20675,0.0005,5.10341]
[1680984729906,31.82,27955.5597,75.4,-0.2067,0.0005,5.10259]
[1680984734945,31.82,27955.848,75.4,-0.20659,0.0005,5.10107]
[1680984745010,31.83,27955.9783,75.4,-0.2066,0.0005,5.10122]
[1680984750120,31.84,27956.6385,75.4,-0.2063,0.0005,5.09703]
[1680984755154,31.84,27956.6279,75.4,-0.20629,0.0005,5.09571]
[1680984765248,31.85,27956.161,75.4,-0.2066,0.0005,5.10013]
[1680984775348,31.86,27955.8828,75.4,-0.20681,0.0005,5.10315]
[1680984780385,31.87,27956.0119,75.4,-0.20678,0.0005,5.10274]
[1680984785420,31.87,27955.9328,75.4,-0.20686,0.0005,5.1039]
[1680984790458,31.88,27956.022,75.4,-0.20685,0.0005,5.10377]
[1680984795486,31.88,27955.8666,75.4,-0.20696,0.0005,5.10538]
[1680984805562,31.89,27955.9613,75.4,-0.20698,0.0005,5.10568]
[1680984810600,31.9,27957.1886,75.4,-0.2064,0.0005,5.09741]
[1680984815629,31.9,27957.3528,75.4,-0.2063,0.0005,5.09481]
[1680984820692,31.91,27957.2586,75.4,-0.20639,0.0005,5.09602]
[1680984836650,31.92,27956.8956,75.4,-0.20668,0.0005,5.10025]
[1680984842650,31.93,27957.2794,75.4,-0.20653,0.0005,5.09811]
[1680984848650,31.94,27957.2314,75.4,-0.2066,0.0005,5.09906]
[1680984853963,31.94,27957.2898,75.4,-0.2066,0.0005,5.09914]
[1680984869093,31.95,27957.0599,75.4,-0.20681,0.0005,5.10221]
[1680984875140,31.96,27957.0837,75.4,-0.20679,0.0005,5.10065]
[1680984881182,31.96,27957.3947,75.4,-0.20667,0.0005,5.09901]
[1680984886208,31.97,27956.8277,75.4,-0.20699,0.0005,5.10353]
[1680984896281,31.98,27957.2532,75.4,-0.20684,0.0005,5.10142]
[1680984901318,31.98,27957.2397,75.4,-0.20688,0.0005,5.10198]
[1680984906355,31.99,27957.1516,75.4,-0.20695,0.0005,5.10306]
[1680984911390,31.99,27957.3081,75.4,-0.20691,0.0005,5.10241]
[1680984917428,32.0,27957.03,75.4,-0.20708,0.0005,5.10492]
[1680984928501,32.01,27959.9388,75.4,-0.20571,0.0005,5.08535]
[1680984933547,32.01,27960.0137,75.4,-0.20565,0.0005,5.08341]
[1680984938650,32.02,27960.2268,75.4,-0.20559,0.0005,5.08256]
[1680984940801,32.02,27966.5534,75.4,-0.20248,0.00049,5.03768]
[1680984941316,32.02,27966.5534,75.4,-0.20248,0.00049,5.03768]
[1680984941330,32.02,27966.5534,75.4,-0.20248,0.00049,5.03768]
[1680984941575,32.02,27966.5534,75.4,-0.20248,0.00049,5.03768]
[1680984943389,32.02,27967.616,75.4,-0.20194,0.00049,5.02986]
[1680984953650,32.01,27968.8557,75.4,-0.20127,0.00049,5.02002]
[1680984953689,32.01,27968.8557,75.4,-0.20127,0.00049,5.02002]
[1680984953700,32.01,27968.8557,75.4,-0.20127,0.00049,5.02002]
[1680984955839,32.01,27969.0832,75.4,-0.20114,0.00049,5.01821]
[1680984955932,32.01,27969.0832,75.4,-0.20114,0.00049,5.01821]
[1680984961738,32.0,27961.9248,75.4,-0.20463,0.0005,5.06861]
[1680984966770,32.0,27962.1052,75.4,-0.20449,0.0005,5.06659]
[1680984971808,31.99,27963.0359,75.4,-0.20398,0.0005,5.05924]
[1680984976844,31.98,27963.7461,75.4,-0.20358,0.0005,5.0535]
[1680984979612,31.98,27966.1505,75.4,-0.20237,0.00049,5.03605]
[1680984981794,31.98,27966.7534,75.4,-0.20206,0.00049,5.03151]
[1680984985037,31.97,27969.2468,75.4,-0.20081,0.00049,5.01323]
[1680984988258,31.97,27970.3768,75.4,-0.20024,0.00049,5.00488]
[1680984993268,31.97,27971.2098,75.4,-0.19976,0.00049,4.99661]
[1680984999106,31.97,27969.7542,75.4,-0.20044,0.00049,5.00663]
[1680985004139,31.96,27970.2169,75.4,-0.20019,0.00049,5.00295]
[1680985009172,31.96,27970.3463,75.4,-0.2001,0.00049,5.00168]
[1680985009184,31.96,27970.3463,75.4,-0.2001,0.00049,5.00168]
[1680985016297,31.95,27971.3712,75.4,-0.19957,0.00049,4.99388]
[1680985021331,31.95,27971.3218,75.4,-0.19958,0.00049,4.99395]
[1680985021800,31.95,27971.3218,75.4,-0.19958,0.00049,4.99395]
[1680985023010,31.95,27971.6453,75.4,-0.19942,0.00049,4.99156]
[1680985028650,31.95,27971.5769,75.4,-0.19946,0.00049,4.9922]
[1680985034418,31.95,27971.6013,75.4,-0.19946,0.00049,4.99222]
[1680985040650,31.96,27972.0395,75.4,-0.19926,0.00049,4.98927]
[1680985045379,31.96,27972.1586,75.4,-0.19921,0.00049,4.98852]
[1680985052548,31.96,27971.7678,75.4,-0.19937,0.00049,4.98967]
[1680985053857,31.96,27971.7105,75.4,-0.1994,0.00049,4.99011]
[1680985059596,31.96,27971.716,75.4,-0.19938,0.00049,4.98984]
[1680985064630,31.96,27971.9768,75.4,-0.19923,0.00049,4.98769]
[1680985069666,31.95,27971.7923,75.4,-0.19931,0.00049,4.98875]
[1680985080744,31.95,27972.3708,75.4,-0.19899,0.00049,4.98404]
[1680985085785,31.95,27973.1604,75.4,-0.19858,0.00049,4.97809]
[1680985090816,31.94,27973.3455,75.4,-0.19848,0.00049,4.97657]
[1680985092614,31.94,27973.2893,75.4,-0.1985,0.00049,4.97694]
[1680985097866,31.94,27973.137,75.4,-0.19856,0.00049,4.9778]
[1680985102904,31.94,27972.8645,75.4,-0.19868,0.00049,4.97957]
[1680985109650,31.94,27972.9128,75.4,-0.19864,0.00049,4.97898]
[1680985114986,31.94,27973.0866,75.4,-0.19849,0.00049,4.97552]
[1680985120029,31.93,27973.0131,75.4,-0.19851,0.00049,4.97586]
[1680985120938,31.93,27973.0131,75.4,-0.19851,0.00049,4.97586]
[1680985120948,31.93,27973.0131,75.4,-0.19851,0.00049,4.97586]
[1680985122519,31.93,27973.1476,75.4,-0.19845,0.00049,4.97486]
[1680985128074,31.92,27972.8441,75.4,-0.19848,0.00049,4.97538]
[1680985132484,31.91,27973.0906,75.4,-0.1983,0.00049,4.97263]
[1680985132505,31.91,27973.0906,75.4,-0.1983,0.00049,4.97263]
[1680985138114,31.89,27973.2798,75.4,-0.19809,0.00049,4.96945]
[1680985138120,31.89,27973.2798,75.4,-0.19809,0.00049,4.96945]
[1680985139984,31.89,27973.5036,75.4,-0.19793,0.00049,4.96712]
[1680985139991,31.89,27973.5036,75.4,-0.19793,0.00049,4.96712]
[1680985142535,31.88,27973.3546,75.4,-0.19793,0.00049,4.96713]
[1680985148211,31.86,27973.1976,75.4,-0.19787,0.00049,4.96615]
[1680985157109,31.83,27967.2336,75.4,-0.2006,0.00049,5.00617]
[1680985158211,31.83,27967.0149,75.4,-0.20068,0.00049,5.00735]
[1680985163354,31.8,27955.1012,75.4,-0.20642,0.0005,5.09022]
[1680985164801,31.79,27954.7483,75.4,-0.20657,0.0005,5.09227]
[1680985170399,31.77,27958.1167,75.4,-0.20469,0.0005,5.0653]
[1680985170552,31.77,27958.1167,75.4,-0.20469,0.0005,5.0653]
[1680985170818,31.77,27958.1167,75.4,-0.20469,0.0005,5.0653]
[1680985172113,31.76,27961.3742,75.4,-0.20298,0.0005,5.03946]
[1680985172635,31.76,27964.9975,75.4,-0.20115,0.0005,5.01291]
[1680985174345,31.76,27967.6385,75.4,-0.19982,0.00049,4.99343]
[1680985179469,31.74,27972.0569,75.4,-0.19751,0.00049,4.95924]
[1680985184503,31.72,27972.374,75.4,-0.19724,0.00049,4.95528]
[1680985189540,31.71,27972.0808,75.4,-0.19727,0.00049,4.95575]
[1680985194578,31.69,27970.0554,75.4,-0.19816,0.00049,4.96879]
[1680985199604,31.68,27969.3513,75.4,-0.19839,0.00049,4.97216]
[1680985204639,31.66,27968.5942,75.4,-0.19865,0.00049,4.97594]
[1680985204773,31.66,27968.5942,75.4,-0.19865,0.00049,4.97594]
[1680985204800,31.66,27968.5942,75.4,-0.19865,0.00049,4.97594]
[1680985207283,31.65,27968.3007,75.4,-0.19875,0.00049,4.97737]
[1680985212743,31.64,27968.0573,75.4,-0.19873,0.00049,4.97708]
[1680985213796,31.63,27965.2061,75.4,-0.20012,0.0005,4.99745]
[1680985217115,31.62,27960.3137,75.4,-0.20247,0.0005,5.03176]
[1680985219561,31.61,27958.3746,75.4,-0.20339,0.0005,5.04497]
[1680985224829,31.59,27955.3903,75.4,-0.20471,0.0005,5.06401]
[1680985225620,31.59,27955.3903,75.4,-0.20471,0.0005,5.06401]
[1680985230870,31.56,27954.42,75.4,-0.20503,0.0005,5.06842]
[1680985240936,31.52,27956.2857,75.4,-0.20374,0.0005,5.04868]
[1680985245967,31.51,27959.0775,75.4,-0.20221,0.0005,5.02639]
[1680985251011,31.49,27960.1288,75.4,-0.20155,0.0005,5.01681]
[1680985256041,31.47,27960.2237,75.4,-0.20138,0.0005,5.01425]
[1680985266112,31.44,27959.9418,75.4,-0.20127,0.0005,5.01256]
[1680985266780,31.44,27959.9418,75.4,-0.20127,0.0005,5.01256]
[1680985274650,31.41,27959.9944,75.4,-0.20102,0.0005,5.00888]
[1680985280651,31.39,27959.9334,75.4,-0.20091,0.0005,5.00716]
[1680985286252,31.37,27959.9369,75.4,-0.20078,0.0005,5.00534]
[1680985296322,31.34,27960.1187,75.4,-0.2004,0.0005,4.99851]
[1680985301467,31.32,27959.512,75.4,-0.20059,0.0005,5.0012]
[1680985307404,31.3,27959.9774,75.4,-0.20022,0.0005,4.99572]
[1680985313444,31.29,27959.8475,75.4,-0.20015,0.0005,4.99463]
[1680985319485,31.26,27959.6046,75.4,-0.20011,0.0005,4.99404]
[1680985321458,31.26,27959.5973,75.4,-0.20009,0.0005,4.99376]
[1680985326535,31.24,27959.6963,75.4,-0.19991,0.0005,4.99103]
[1680985331679,31.23,27959.689,75.4,-0.1998,0.0005,4.98943]
[1680985337650,31.21,27959.7317,75.4,-0.19965,0.0005,4.98715]
[1680985343653,31.19,27959.9282,75.4,-0.19942,0.0005,4.98377]
[1680985348685,31.18,27958.9155,75.4,-0.19983,0.0005,4.98964]
[1680985365925,31.13,27959.2693,75.4,-0.19924,0.0005,4.97967]
[1680985370961,31.12,27959.2856,75.4,-0.19913,0.0005,4.978]
[1680985382039,31.09,27959.2772,75.4,-0.19891,0.0005,4.9747]
[1680985387072,31.07,27959.34,75.4,-0.19878,0.0005,4.97274]
[1680985390709,31.07,27959.2827,75.4,-0.19877,0.0005,4.97256]
[1680985397143,31.05,27959.2535,75.4,-0.19862,0.0005,4.97041]
[1680985400664,31.03,27959.229,75.4,-0.19856,0.0005,4.96941]
[1680985411340,31.01,27959.622,75.4,-0.19812,0.0005,4.96164]
[1680985416374,31.0,27959.7303,75.4,-0.19797,0.0005,4.95943]
[1680985421650,30.98,27959.5495,75.4,-0.19795,0.0005,4.9591]
[1680985427451,30.97,27959.4968,75.4,-0.19788,0.0005,4.95811]
[1680985433494,30.96,27959.5242,75.4,-0.19776,0.0005,4.95626]
[1680985443560,30.93,27959.2742,75.4,-0.19771,0.0005,4.95542]
[1680985448600,30.92,27959.2386,75.4,-0.19764,0.0005,4.95434]
[1680985454650,30.91,27959.4067,75.4,-0.19745,0.0005,4.9515]
[1680985474813,30.86,27959.3879,75.4,-0.19705,0.0005,4.94426]
[1680985479816,30.85,27956.4693,75.4,-0.19844,0.00051,4.96476]
[1680985489894,30.82,27955.852,75.4,-0.19859,0.00051,4.96695]
[1680985500063,30.8,27957.4497,75.4,-0.19759,0.00051,4.95208]
[1680985505650,30.79,27956.9886,75.4,-0.19773,0.00051,4.95425]
[1680985511142,30.77,27956.7734,75.4,-0.19774,0.00051,4.95432]
[1680985516179,30.76,27956.4577,75.4,-0.19782,0.00051,4.95541]
[1680985522215,30.75,27956.3444,75.4,-0.19777,0.00051,4.95473]
[1680985532650,30.73,27956.3266,75.4,-0.19756,0.00051,4.95037]
[1680985538330,30.71,27956.3731,75.4,-0.19744,0.00051,4.94853]
[1680985543367,30.7,27956.2904,75.4,-0.1974,0.00051,4.94793]
[1680985548401,30.69,27956.0458,75.4,-0.19745,0.00051,4.94855]
[1680985550855,30.69,27956.1185,75.4,-0.19738,0.00051,4.94752]
[1680985562650,30.66,27956.6729,75.4,-0.19691,0.00051,4.94053]
[1680985568544,30.65,27956.6013,75.4,-0.19685,0.00051,4.93969]
[1680985573668,30.64,27956.6605,75.4,-0.19675,0.00051,4.9381]
[1680985578703,30.63,27956.3905,75.4,-0.19681,0.00051,4.93899]
[1680985583741,30.62,27956.3213,75.4,-0.19677,0.00051,4.93838]
[1680985593811,30.6,27956.5321,75.4,-0.19646,0.00051,4.93258]
[1680985598842,30.59,27956.674,75.4,-0.19632,0.00051,4.93042]
[1680985603881,30.58,27956.6478,75.4,-0.19626,0.00051,4.92955]
[1680985608916,30.57,27956.9216,75.4,-0.19605,0.00051,4.92641]
[1680985613950,30.57,27956.8882,75.4,-0.196,0.00051,4.92562]
[1680985624023,30.55,27956.5809,75.4,-0.19601,0.00051,4.92565]
[1680985630064,30.53,27956.7347,75.4,-0.19585,0.00051,4.92327]
[1680985635182,30.53,27954.9125,75.4,-0.19672,0.00051,4.93624]
[1680985646650,30.5,27953.3208,75.4,-0.19736,0.00051,4.9456]
[1680985652298,30.49,27953.2289,75.4,-0.19726,0.00051,4.94297]
[1680985657334,30.48,27953.3835,75.4,-0.19711,0.00051,4.9407]
[1680985663374,30.47,27953.5418,75.4,-0.19695,0.00051,4.9382]
[1680985673444,30.45,27952.8509,75.4,-0.19716,0.00051,4.94127]
[1680985678485,30.44,27953.0579,75.4,-0.19698,0.00051,4.93863]
[1680985683518,30.43,27953.0631,75.4,-0.19691,0.00051,4.93753]
[1680985685176,30.43,27953.0423,75.4,-0.1969,0.00051,4.93748]
[1680985685311,30.43,27953.0423,75.4,-0.1969,0.00051,4.93748]
[1680985686097,30.43,27952.9815,75.4,-0.19692,0.00051,4.93773]
[1680985686498,30.43,27952.9815,75.4,-0.19692,0.00051,4.93773]
[1680985686551,30.43,27957.7166,75.4,-0.19449,0.00051,4.90155]
[1680985687522,30.43,27957.7166,75.4,-0.19449,0.00051,4.90155]
[1680985692573,30.42,27965.6809,75.4,-0.19044,0.0005,4.84014]
[1680985697615,30.42,27970.4595,75.4,-0.18803,0.0005,4.80316]
[1680985702649,30.42,27970.8615,75.4,-0.18781,0.0005,4.79983]
[1680985708692,30.42,27975.0878,75.4,-0.18571,0.00049,4.76729]
[1680985718762,30.42,27973.0446,75.4,-0.18666,0.0005,4.78087]
[1680985723797,30.42,27973.1136,75.4,-0.18662,0.0005,4.78022]
[1680985728832,30.42,27972.4212,75.4,-0.18695,0.0005,4.78539]
[1680985733955,30.41,27972.401,75.4,-0.18695,0.0005,4.78538]
[1680985739049,30.41,27971.8682,75.4,-0.18721,0.0005,4.78931]
[1680985744083,30.41,27972.204,75.4,-0.18703,0.0005,4.78657]
[1680985749118,30.41,27972.2806,75.4,-0.18698,0.0005,4.78583]
[1680985754151,30.41,27972.5899,75.4,-0.18682,0.0005,4.78332]
[1680985759182,30.41,27971.3768,75.4,-0.18741,0.0005,4.79247]
[1680985769289,30.4,27971.18,75.4,-0.18748,0.0005,4.79356]
[1680985774328,30.4,27971.1417,75.4,-0.18743,0.0005,4.79168]
[1680985779366,30.4,27971.3344,75.4,-0.18733,0.0005,4.79002]
[1680985784398,30.4,27971.3945,75.4,-0.18729,0.0005,4.78938]
[1680985789442,30.4,27971.3818,75.4,-0.18728,0.0005,4.78931]
[1680985796650,30.4,27971.2181,75.4,-0.18735,0.0005,4.79032]
[1680985802533,30.39,27970.9624,75.4,-0.18746,0.0005,4.79206]
[1680985807564,30.39,27971.9699,75.4,-0.18695,0.0005,4.78418]
[1680985813940,30.39,27972.1372,75.4,-0.18686,0.0005,4.78279]
[1680985819648,30.39,27972.1749,75.4,-0.18683,0.0005,4.7823]
[1680985824847,30.39,27970.6636,75.4,-0.18757,0.0005,4.79376]
[1680985829880,30.39,27970.3344,75.4,-0.18772,0.0005,4.79608]
[1680985834908,30.38,27964.6162,75.4,-0.19051,0.0005,4.83763]
[1680985841650,30.38,27965.1618,75.4,-0.19019,0.0005,4.83284]
[1680985847650,30.38,27965.1369,75.4,-0.19017,0.0005,4.83252]
[1680985853037,30.37,27964.9856,75.4,-0.19022,0.0005,4.83324]
[1680985858077,30.37,27966.0737,75.4,-0.18965,0.0005,4.82449]
[1680985863109,30.37,27965.887,75.4,-0.18972,0.0005,4.82554]
[1680985868143,30.36,27966.1293,75.4,-0.18957,0.0005,4.82331]
[1680985880650,30.35,27965.93,75.4,-0.18961,0.0005,4.82387]
[1680985886650,30.35,27966.0558,75.4,-0.18952,0.0005,4.82248]
[1680985892061,30.35,27966.0996,75.4,-0.18948,0.0005,4.82193]
[1680985892062,30.35,27966.0996,75.4,-0.18948,0.0005,4.82193]
[1680985897355,30.34,27966.3592,75.4,-0.18927,0.0005,4.81747]
[1680985902086,30.34,27966.4114,75.4,-0.18922,0.0005,4.81675]
[1680985902104,30.34,27966.4114,75.4,-0.18922,0.0005,4.81675]
[1680985910440,30.34,27966.2437,75.4,-0.18927,0.0005,4.81752]
[1680985914486,30.34,27966.2084,75.4,-0.18928,0.0005,4.81754]
[1680985920509,30.33,27966.183,75.4,-0.18926,0.0005,4.81729]
[1680985925563,30.33,27966.0312,75.4,-0.18932,0.0005,4.81813]
[1680985929566,30.33,27966.0266,75.4,-0.18931,0.0005,4.81797]
[1680985940650,30.31,27956.5551,75.4,-0.19399,0.00051,4.88905]
[1680985947350,30.31,27956.2321,75.4,-0.1941,0.00051,4.89064]
[1680985952841,30.3,27957.339,75.4,-0.19343,0.00051,4.87932]
[1680985957879,30.29,27957.5576,75.4,-0.19327,0.00051,4.87697]
[1680985962913,30.29,27957.5279,75.4,-0.19324,0.00051,4.87653]
[1680985967947,30.28,27956.561,75.4,-0.19369,0.00051,4.88327]
[1680985978014,30.27,27956.3331,75.4,-0.19372,0.00051,4.88363]
[1680985982203,30.27,27956.3747,75.4,-0.19366,0.00051,4.88276]
[1680985983807,30.27,27956.7901,75.4,-0.19346,0.00051,4.87976]
[1680985989092,30.28,27956.6429,75.4,-0.19361,0.00051,4.88195]
[1680985999166,30.29,27956.3772,75.4,-0.19385,0.00051,4.88572]
[1680986002416,30.3,27956.3907,75.4,-0.19388,0.00051,4.88613]
[1680986002423,30.3,27956.3907,75.4,-0.19388,0.00051,4.88613]
[1680986006254,30.31,27956.3789,75.4,-0.19399,0.00051,4.88779]
[1680986011286,30.34,27956.0732,75.4,-0.19429,0.00051,4.89124]
[1680986013820,30.34,27956.0267,75.4,-0.19438,0.00051,4.89261]
[1680986020308,30.37,27956.2072,75.4,-0.19452,0.00051,4.89478]
[1680986021298,30.37,27956.2072,75.4,-0.19452,0.00051,4.89478]
[1680986026354,30.4,27956.5591,75.4,-0.19454,0.00051,4.89511]
[1680986036421,30.44,27954.468,75.4,-0.19591,0.00051,4.91575]
[1680986041458,30.46,27957.0562,75.4,-0.19475,0.00051,4.89849]
[1680986046498,30.48,27957.7966,75.4,-0.19454,0.00051,4.89533]
[1680986056577,30.53,27958.2186,75.4,-0.19464,0.00051,4.89701]
[1680986061620,30.55,27956.3478,75.4,-0.19575,0.00051,4.91358]
[1680986066652,30.57,27955.5728,75.4,-0.19629,0.00051,4.92171]
[1680986071688,30.58,27955.4817,75.4,-0.19643,0.00051,4.92262]
[1680986076724,30.6,27955.841,75.4,-0.19639,0.00051,4.92211]
[1680986086876,30.65,27956.4383,75.4,-0.19641,0.00051,4.92241]
[1680986093650,30.67,27957.3771,75.4,-0.1961,0.00051,4.91796]
[1680986099001,30.69,27957.2131,75.4,-0.19636,0.00051,4.92182]
[1680986109068,30.73,27956.7658,75.4,-0.19686,0.00051,4.92943]
[1680986110367,30.73,27956.7559,75.4,-0.1969,0.00051,4.92992]
[1680986111851,30.74,27957.3982,75.4,-0.1966,0.00051,4.92551]
[1680986117132,30.76,27963.6678,75.4,-0.19362,0.0005,4.88111]
[1680986122165,30.78,27963.173,75.4,-0.19402,0.0005,4.88724]
[1680986122170,30.78,27963.173,75.4,-0.19402,0.0005,4.88724]
[1680986122179,30.78,27963.173,75.4,-0.19402,0.0005,4.88724]
[1680986124592,30.79,27963.2854,75.4,-0.19403,0.0005,4.88733]
[1680986127242,30.8,27963.8509,75.4,-0.1938,0.0005,4.88396]
[1680986134417,30.94,27964.0338,75.4,-0.1947,0.0005,4.89666]
[1680986140286,31.03,27964.2874,75.4,-0.19526,0.0005,4.90516]
[1680986150650,31.06,27964.5502,75.4,-0.1954,0.0005,4.90738]
[1680986161544,31.1,27964.3726,75.4,-0.19578,0.0005,4.9132]
[1680986163004,31.11,27964.338,75.4,-0.19583,0.0005,4.91386]
[1680986163837,31.11,27964.3033,75.4,-0.19587,0.0005,4.91452]
[1680986165043,31.11,27964.2787,75.4,-0.19591,0.0005,4.91507]
[1680986170607,31.14,27964.2884,75.4,-0.19606,0.0005,4.91738]
[1680986175641,31.15,27964.5165,75.4,-0.19608,0.0005,4.91765]
[1680986180650,31.17,27964.6284,75.4,-0.19615,0.0005,4.91877]
[1680986192650,31.21,27965.3565,75.4,-0.19603,0.0005,4.91602]
[1680986197894,31.23,27965.5346,75.4,-0.19607,0.0005,4.91664]
[1680986200376,31.24,27965.5431,75.4,-0.19612,0.0005,4.91734]
[1680986205535,31.25,27963.2051,75.4,-0.1974,0.0005,4.93631]
[1680986216025,31.28,27963.7914,75.4,-0.19736,0.0005,4.93584]
[1680986216525,31.28,27963.7914,75.4,-0.19736,0.0005,4.93584]
[1680986217372,31.29,27963.7541,75.4,-0.1974,0.0005,4.93647]
[1680986221347,31.3,27963.8768,75.4,-0.19742,0.0005,4.93685]
[1680986222108,31.3,27963.6048,75.4,-0.19758,0.0005,4.9392]
[1680986233144,31.33,27962.2549,75.4,-0.1985,0.0005,4.95275]
[1680986238182,31.35,27962.4623,75.4,-0.1985,0.0005,4.95284]
[1680986239256,31.35,27962.4604,75.4,-0.19852,0.0005,4.95318]
[1680986245530,31.36,27962.7984,75.4,-0.19843,0.0005,4.95187]
[1680986252175,31.38,27962.9331,75.4,-0.19847,0.0005,4.95125]
[1680986253015,31.39,27963.1204,75.4,-0.19839,0.0005,4.95017]
[1680986254696,31.39,27962.9877,75.4,-0.1985,0.0005,4.95175]
[1680986255206,31.39,27962.9877,75.4,-0.1985,0.0005,4.95175]
[1680986255562,31.39,27962.9877,75.4,-0.1985,0.0005,4.95175]
[1680986256401,31.4,27962.8004,75.4,-0.19861,0.0005,4.95344]
[1680986258084,31.4,27962.8058,75.4,-0.19865,0.0005,4.95401]
[1680986268387,31.43,27962.9131,75.4,-0.19881,0.0005,4.95634]
[1680986273423,31.44,27962.915,75.4,-0.1989,0.0005,4.95772]
[1680986276683,31.45,27962.9369,75.4,-0.19894,0.0005,4.95839]
[1680986277550,31.45,27962.8569,75.4,-0.199,0.0005,4.95928]
[1680986285650,31.47,27962.8069,75.4,-0.19917,0.0005,4.96182]
[1680986291551,31.49,27962.6596,75.4,-0.19935,0.0005,4.9645]
[1680986296620,31.5,27962.595,75.4,-0.19947,0.0005,4.96629]
[1680986301624,31.51,27961.9335,75.4,-0.19989,0.0005,4.9724]
[1680986306656,31.52,27962.2092,75.4,-0.19984,0.0005,4.97165]
[1680986309325,31.53,27962.0354,75.4,-0.19996,0.0005,4.97342]
[1680986315650,31.53,27962.3496,75.4,-0.19976,0.0005,4.96933]
[1680986327650,31.53,27962.2358,75.4,-0.19981,0.0005,4.97004]
[1680986332209,31.53,27962.2165,75.4,-0.19981,0.0005,4.97014]
[1680986339025,31.53,27962.2269,75.4,-0.1998,0.0005,4.96998]
[1680986344059,31.53,27962.3542,75.4,-0.19974,0.0005,4.969]
[1680986351650,31.52,27962.6438,75.4,-0.19959,0.0005,4.96684]
[1680986357151,31.52,27964.2608,75.4,-0.19878,0.0005,4.95502]
[1680986357293,31.52,27964.2608,75.4,-0.19878,0.0005,4.95502]
[1680986363195,31.53,27964.3193,75.4,-0.19875,0.0005,4.95464]
[1680986373261,31.53,27964.2063,75.4,-0.19876,0.0005,4.95356]
[1680986378296,31.53,27964.2291,75.4,-0.19875,0.0005,4.95344]
[1680986383336,31.53,27964.056,75.4,-0.19884,0.0005,4.95474]
[1680986388372,31.53,27964.1511,75.4,-0.1988,0.0005,4.95409]
[1680986393402,31.53,27964.0123,75.4,-0.19887,0.0005,4.95514]
[1680986397274,31.53,27963.755,75.4,-0.199,0.0005,4.95704]
[1680986397689,31.53,27963.755,75.4,-0.199,0.0005,4.95704]
[1680986409333,31.56,27963.8758,75.4,-0.19917,0.0005,4.95969]
[1680986420706,31.59,27962.8473,75.4,-0.19989,0.0005,4.97029]
[1680986424520,31.6,27962.5211,75.4,-0.20011,0.0005,4.97348]
[1680986424887,31.6,27962.4472,75.4,-0.20017,0.0005,4.97428]
[1680986440859,31.63,27954.2034,75.4,-0.20448,0.00051,5.03547]
[1680986445895,31.64,27953.3667,75.4,-0.20496,0.00051,5.04239]
[1680986450928,31.65,27954.7258,75.4,-0.20434,0.0005,5.03346]
[1680986455967,31.66,27954.0784,75.4,-0.20473,0.00051,5.03905]
[1680986466035,31.67,27953.5499,75.4,-0.20511,0.00051,5.0446]
[1680986468525,31.67,27952.5265,75.4,-0.20565,0.00051,5.0523]
[1680986474090,31.68,27952.8742,75.4,-0.20554,0.00051,5.05074]
[1680986488584,31.7,27951.5992,75.4,-0.20633,0.00051,5.06204]
[1680986494240,31.71,27951.7326,75.4,-0.20627,0.00051,5.05996]
[1680986499377,31.72,27951.8457,75.4,-0.20626,0.00051,5.05987]
[1680986509442,31.73,27951.9961,75.4,-0.20629,0.00051,5.06022]
[1680986514482,31.74,27951.8943,75.4,-0.20639,0.00051,5.06166]
[1680986519517,31.75,27952.0151,75.4,-0.20637,0.00051,5.06149]
[1680986530639,31.76,27952.0732,75.4,-0.20645,0.00051,5.06259]
[1680986535675,31.77,27952.3225,75.4,-0.20637,0.00051,5.06149]
[1680986540742,31.77,27952.4538,75.4,-0.20635,0.00051,5.06123]
[1680986545775,31.78,27952.1504,75.4,-0.20655,0.00051,5.06408]
[1680986550824,31.79,27953.1462,75.4,-0.20609,0.00051,5.05763]
[1680986560895,31.8,27952.693,75.4,-0.20636,0.00051,5.06027]
[1680986565937,31.81,27952.6589,75.4,-0.20643,0.00051,5.06119]
[1680986570966,31.81,27952.5582,75.4,-0.20652,0.00051,5.06258]
[1680986576007,31.82,27952.6875,75.4,-0.2065,0.00051,5.06231]
[1680986581037,31.83,27952.7648,75.4,-0.20651,0.00051,5.06241]
[1680986591113,31.84,27951.7829,75.4,-0.20709,0.00051,5.07066]
[1680986596153,31.84,27951.5594,75.4,-0.20724,0.00051,5.07284]
[1680986601281,31.85,27951.7824,75.4,-0.20717,0.00051,5.07183]
[1680986606650,31.86,27952.7478,75.4,-0.20673,0.00051,5.06564]
[1680986612270,31.86,27953.1892,75.4,-0.20651,0.0005,5.06127]
[1680986622342,31.88,27953.2184,75.4,-0.20658,0.0005,5.06233]
[1680986627379,31.88,27953.1355,75.4,-0.20666,0.0005,5.06354]
[1680986632410,31.89,27952.8713,75.4,-0.20684,0.00051,5.06604]
[1680986637447,31.89,27952.7287,75.4,-0.20695,0.00051,5.06765]
[1680986642486,31.9,27951.9376,75.4,-0.20739,0.00051,5.07387]
[1680986653561,31.91,27951.7889,75.4,-0.20755,0.00051,5.07609]
[1680986658598,31.91,27952.1658,75.4,-0.20739,0.00051,5.07394]
[1680986673698,31.93,27952.0246,75.4,-0.20752,0.00051,5.07452]
[1680986683773,31.94,27951.3253,75.4,-0.20794,0.00051,5.08048]
[1680986688806,31.94,27950.9664,75.4,-0.20815,0.00051,5.0835]
[1680986693842,31.95,27951.4486,75.4,-0.20794,0.00051,5.08055]
[1680986699650,31.95,27951.4867,75.4,-0.20796,0.00051,5.08085]
[1680986709951,31.96,27951.6915,75.4,-0.20793,0.00051,5.08034]
[1680986714990,31.97,27952.0127,75.4,-0.2078,0.00051,5.07854]
[1680986720026,31.97,27951.1542,75.4,-0.20826,0.00051,5.08508]
[1680986730097,31.98,27947.8539,75.4,-0.20999,0.00051,5.10927]
[1680986735127,31.98,27945.966,75.4,-0.21091,0.00051,5.12092]
[1680986740162,31.98,27946.2526,75.4,-0.21078,0.00051,5.11911]
[1680986745214,31.99,27948.3931,75.4,-0.20971,0.00051,5.1042]
[1680986750232,31.99,27945.7419,75.4,-0.21108,0.00051,5.1232]
[1680986760343,31.99,27946.1342,75.4,-0.21091,0.00051,5.12084]
[1680986765381,32.0,27946.1069,75.4,-0.21094,0.00051,5.12125]
[1680986771419,32.0,27946.125,75.4,-0.21094,0.00051,5.12136]
[1680986776461,32.0,27944.1853,75.4,-0.21195,0.00051,5.13523]
[1680986783517,32.0,27942.4558,75.4,-0.21284,0.00051,5.14755]
[1680986790808,32.0,27940.5694,75.4,-0.21381,0.00051,5.16087]
[1680986793693,32.0,27939.6171,75.4,-0.21424,0.00051,5.16556]
[1680986799630,32.0,27938.5876,75.4,-0.21476,0.00052,5.17268]
[1680986804650,32.0,27938.8564,75.4,-0.21462,0.00051,5.1707]
[1680986819817,32.0,27940.5276,75.4,-0.21375,0.00051,5.15887]
[1680986824851,32.0,27940.9052,75.4,-0.21356,0.00051,5.15619]
[1680986829881,32.0,27940.8613,75.4,-0.21358,0.00051,5.15648]
[1680986834916,32.0,27940.7094,75.4,-0.21366,0.00051,5.15754]
[1680986839955,32.0,27940.9375,75.4,-0.21354,0.00051,5.15592]
[1680986850024,32.0,27940.7503,75.4,-0.21363,0.00051,5.15722]
[1680986855080,32.0,27940.7484,75.4,-0.21358,0.00051,5.15526]
[1680986860124,32.0,27940.6318,75.4,-0.21364,0.00051,5.15607]
[1680986865160,32.0,27940.0206,75.4,-0.21395,0.00051,5.16035]
[1680986870196,32.0,27940.2909,75.4,-0.21381,0.00051,5.15843]
[1680986880267,32.0,27940.959,75.4,-0.21347,0.00051,5.15371]
[1680986885302,32.0,27941.1542,75.4,-0.21337,0.00051,5.15234]
[1680986890332,32.0,27940.3628,75.4,-0.21377,0.00051,5.15791]
[1680986895399,32.0,27939.8179,75.4,-0.21405,0.00051,5.16169]
[1680986905443,32.0,27938.5067,75.4,-0.21472,0.00052,5.1708]
[1680986910479,31.99,27939.1202,75.4,-0.2144,0.00051,5.16641]
[1680986915515,31.99,27939.1492,75.4,-0.21432,0.00051,5.16417]
[1680986921552,31.99,27939.2975,75.4,-0.21424,0.00051,5.16306]
[1680986931620,31.99,27938.9266,75.4,-0.21443,0.00052,5.16555]
[1680986936650,31.99,27939.0914,75.4,-0.21434,0.00051,5.16432]
[1680986942650,31.99,27939.0856,75.4,-0.21433,0.00051,5.16429]
[1680986952762,31.99,27939.2371,75.4,-0.21425,0.00051,5.16311]
[1680986959829,31.99,27938.8966,75.4,-0.21442,0.00052,5.16541]
[1680986964862,31.99,27938.8354,75.4,-0.21444,0.00052,5.16578]
[1680986974934,31.99,27938.8983,75.4,-0.21435,0.00052,5.16323]
[1680986980080,31.99,27938.8964,75.4,-0.21434,0.00052,5.16317]
[1680986990149,31.98,27937.2966,75.4,-0.21516,0.00052,5.17423]
[1680987005255,31.98,27935.0142,75.4,-0.21629,0.00052,5.18966]
[1680987010292,31.98,27934.964,75.4,-0.2163,0.00052,5.1898]
[1680987012053,31.97,27934.4867,75.4,-0.21655,0.00052,5.1931]
[1680987017650,31.97,27935.9863,75.4,-0.21576,0.00052,5.18236]
[1680987021870,31.97,27936.0059,75.4,-0.21574,0.00052,5.18209]
[1680987021871,31.97,27936.0059,75.4,-0.21574,0.00052,5.18209]
[1680987027409,31.97,27938.1819,75.4,-0.2146,0.00052,5.16663]
[1680987037478,31.97,27939.0244,75.4,-0.21411,0.00052,5.15865]
[1680987043132,31.97,27939.3993,75.4,-0.21391,0.00051,5.156]
[1680987044167,31.97,27939.08,75.4,-0.21408,0.00052,5.15824]
[1680987050181,31.97,27938.9429,75.4,-0.21415,0.00052,5.15918]
[1680987067388,31.97,27940.3327,75.4,-0.21342,0.00051,5.14932]
[1680987068841,31.97,27940.4466,75.4,-0.21337,0.00051,5.14852]
[1680987073988,31.97,27942.4745,75.4,-0.21233,0.00051,5.13429]
[1680987079507,31.97,27942.8939,75.4,-0.21213,0.00051,5.13151]
[1680987084545,31.97,27942.9282,75.4,-0.21212,0.00051,5.1314]
[1680987095650,31.97,27942.31,75.4,-0.2124,0.00051,5.13406]
[1680987097970,31.97,27942.31,75.4,-0.2124,0.00051,5.13406]
[1680987103676,31.98,27940.734,75.4,-0.21322,0.00051,5.14528]
[1680987108709,31.98,27940.9035,75.4,-0.21314,0.00051,5.14413]
[1680987113790,31.98,27941.3601,75.4,-0.21291,0.00051,5.14098]
[1680987125650,31.98,27941.7451,75.4,-0.21272,0.00051,5.13845]
[1680987130910,31.98,27943.2174,75.4,-0.21198,0.00051,5.12818]
[1680987135947,31.98,27943.2935,75.4,-0.21195,0.00051,5.12779]
[1680987140975,31.98,27943.169,75.4,-0.21202,0.00051,5.12881]
[1680987146012,31.98,27943.164,75.4,-0.21203,0.00051,5.12898]
[1680987156083,31.99,27942.7296,75.4,-0.21222,0.00051,5.13035]
[1680987161650,31.99,27942.8955,75.4,-0.21215,0.00051,5.12934]
[1680987163397,31.99,27942.8629,75.4,-0.21217,0.00051,5.1296]
[1680987170650,31.99,27942.7629,75.4,-0.21223,0.00051,5.1305]
[1680987176338,31.99,27943.0776,75.4,-0.21208,0.00051,5.12841]
[1680987188558,31.99,27943.3687,75.4,-0.21195,0.00051,5.12668]
[1680987193617,32.0,27943.7739,75.4,-0.21176,0.00051,5.12397]
[1680987198657,32.0,27944.57,75.4,-0.21136,0.00051,5.11854]
[1680987209650,32.0,27944.8713,75.4,-0.21124,0.00051,5.11684]
[1680987214835,32.0,27944.3247,75.4,-0.21148,0.00051,5.11896]
[1680987219869,32.01,27944.5308,75.4,-0.21139,0.00051,5.11769]
[1680987224905,32.01,27943.7649,75.4,-0.21179,0.00051,5.12327]
[1680987234988,32.01,27944.1165,75.4,-0.21164,0.00051,5.12113]
[1680987240013,32.01,27944.3246,75.4,-0.21154,0.00051,5.11983]
[1680987245046,32.02,27944.36,75.4,-0.21154,0.00051,5.11975]
[1680987250080,32.02,27944.5539,75.4,-0.21145,0.00051,5.11856]
[1680987256117,32.02,27944.8311,75.4,-0.21132,0.00051,5.11683]
[1680987266192,32.02,27945.4723,75.4,-0.21102,0.00051,5.11268]
[1680987277267,32.03,27946.1069,75.4,-0.21068,0.00051,5.10674]
[1680987283309,32.03,27946.2433,75.4,-0.21063,0.00051,5.10607]
[1680987289010,32.03,27946.1431,75.4,-0.2107,0.00051,5.10696]
[1680987295390,32.04,27946.1336,75.4,-0.21073,0.00051,5.10741]
[1680987301260,32.04,27946.3315,75.4,-0.21064,0.00051,5.1062]
[1680987306530,32.04,27946.4707,75.4,-0.21059,0.00051,5.10555]
[1680987317650,32.05,27946.9179,75.4,-0.21041,0.00051,5.10294]
[1680987323650,32.05,27947.3215,75.4,-0.21022,0.00051,5.1004]
[1680987328694,32.05,27947.7214,75.4,-0.21004,0.00051,5.09785]
[1680987333728,32.06,27947.8871,75.4,-0.20992,0.00051,5.095]
[1680987348835,32.07,27949.0882,75.4,-0.20938,0.00051,5.08752]
[1680987349731,32.07,27949.0882,75.4,-0.20938,0.00051,5.08752]
[1680987354878,32.07,27943.8653,75.4,-0.21206,0.00051,5.12465]
[1680987359910,32.07,27943.2995,75.4,-0.21236,0.00051,5.12872]
[1680987365650,32.07,27942.9512,75.4,-0.21254,0.00051,5.13125]
[1680987370967,32.07,27943.066,75.4,-0.21248,0.00051,5.13049]
[1680987376022,32.07,27943.4581,75.4,-0.21229,0.00051,5.12785]
[1680987381055,32.07,27943.6301,75.4,-0.21221,0.00051,5.12673]
[1680987392135,32.08,27943.95,75.4,-0.21201,0.00051,5.12273]
[1680987397182,32.08,27943.9106,75.4,-0.21204,0.00051,5.12315]
[1680987407262,32.08,27944.1132,75.4,-0.21195,0.00051,5.12195]
[1680987411702,32.08,27944.0225,75.4,-0.21201,0.00051,5.12268]
[1680987411703,32.08,27944.0225,75.4,-0.21201,0.00051,5.12268]
[1680987417334,32.08,27943.9205,75.4,-0.21207,0.00051,5.12353]
[1680987421548,32.08,27944.0072,75.4,-0.21203,0.00051,5.12299]
[1680987421550,32.08,27944.0072,75.4,-0.21203,0.00051,5.12299]
[1680987428650,32.08,27944.1751,75.4,-0.21196,0.00051,5.12199]
[1680987439491,32.09,27944.1211,75.4,-0.212,0.00051,5.12263]
[1680987444594,32.09,27944.3024,75.4,-0.21192,0.00051,5.12147]
[1680987449635,32.09,27944.6123,75.4,-0.21177,0.00051,5.11942]
[1680987455650,32.09,27944.6868,75.4,-0.21169,0.00051,5.11708]
[1680987466462,32.09,27944.6734,75.4,-0.21171,0.00051,5.11743]
[1680987471798,32.1,27944.714,75.4,-0.21171,0.00051,5.11734]
[1680987476825,32.1,27946.0117,75.4,-0.21106,0.00051,5.10839]
[1680987481858,32.1,27945.6869,75.4,-0.21123,0.00051,5.11085]
[1680987482363,32.1,27945.6869,75.4,-0.21123,0.00051,5.11085]
[1680987488650,32.1,27945.4462,75.4,-0.21137,0.00051,5.11278]
[1680987499984,32.1,27945.2902,75.4,-0.21148,0.00051,5.11422]
[1680987505021,32.11,27943.244,75.4,-0.21253,0.00051,5.12867]
[1680987510060,32.11,27943.6636,75.4,-0.21232,0.00051,5.12579]
[1680987515099,32.11,27943.3998,75.4,-0.2124,0.00051,5.12574]
[1680987520126,32.11,27943.4487,75.4,-0.21238,0.00051,5.12548]
[1680987530201,32.11,27943.7022,75.4,-0.21227,0.00051,5.12387]
[1680987535233,32.11,27943.6909,75.4,-0.21228,0.00051,5.12403]
[1680987540327,32.11,27943.7782,75.4,-0.21224,0.00051,5.12351]
[1680987545371,32.11,27944.1156,75.4,-0.21207,0.00051,5.12123]
[1680987550519,32.11,27943.5943,75.4,-0.21235,0.00051,5.12496]
[1680987556441,32.11,27942.4358,75.4,-0.21295,0.00051,5.13319]
[1680987563650,32.11,27942.6387,75.4,-0.21285,0.00051,5.13183]
[1680987569544,32.11,27942.6699,75.4,-0.21283,0.00051,5.13166]
[1680987574737,32.12,27942.7058,75.4,-0.21276,0.00051,5.12948]
[1680987580612,32.12,27942.2151,75.4,-0.21302,0.00051,5.13295]
[1680987586302,32.11,27938.073,75.4,-0.21514,0.00052,5.16193]
[1680987586776,32.11,27938.073,75.4,-0.21514,0.00052,5.16193]
[1680987601781,32.11,27934.0662,75.4,-0.21716,0.00052,5.18912]
[1680987606970,32.1,27936.1533,75.4,-0.21606,0.00052,5.17429]
[1680987614139,32.1,27934.3432,75.4,-0.21698,0.00052,5.18665]
[1680987631189,32.09,27933.8728,75.4,-0.21709,0.00052,5.18689]
[1680987636228,32.09,27934.1475,75.4,-0.21693,0.00052,5.18471]
[1680987646298,32.08,27933.9635,75.4,-0.21698,0.00052,5.18547]
[1680987651329,32.08,27933.9889,75.4,-0.21695,0.00052,5.18503]
[1680987656396,32.08,27934.3209,75.4,-0.21676,0.00052,5.18246]
[1680987661425,32.07,27934.645,75.4,-0.21658,0.00052,5.17996]
[1680987668650,32.07,27934.605,75.4,-0.21657,0.00052,5.17991]
[1680987677349,32.07,27934.6723,75.4,-0.21651,0.00052,5.17907]
[1680987678141,32.07,27933.8803,75.4,-0.21692,0.00052,5.18455]
[1680987682255,32.05,27924.0257,75.4,-0.22199,0.00053,5.25193]
[1680987687686,32.05,27921.4726,75.4,-0.22327,0.00053,5.26878]
[1680987692719,32.04,27921.5863,75.4,-0.22311,0.00053,5.26532]
[1680987692884,32.04,27921.5863,75.4,-0.22311,0.00053,5.26532]
[1680987698764,32.03,27920.4005,75.4,-0.22366,0.00053,5.2725]
[1680987708520,32.01,27917.1392,75.4,-0.2253,0.00053,5.29375]
[1680987713873,32.0,27917.3431,75.4,-0.2251,0.00053,5.29118]
[1680987715374,32.0,27917.3431,75.4,-0.2251,0.00053,5.29118]
[1680987720735,31.99,27926.8362,75.4,-0.22002,0.00052,5.22461]
[1680987725984,31.99,27930.9046,75.4,-0.21787,0.00052,5.19589]
[1680987736051,31.98,27931.051,75.4,-0.21775,0.00052,5.19427]
[1680987741089,31.98,27929.4776,75.4,-0.21855,0.00052,5.20494]
[1680987741763,31.98,27929.4776,75.4,-0.21855,0.00052,5.20494]
[1680987747128,31.98,27931.7128,75.4,-0.21736,0.00052,5.189]
[1680987752167,31.97,27931.9076,75.4,-0.21719,0.00052,5.18543]
[1680987761804,31.97,27933.041,75.4,-0.21657,0.00052,5.17712]
[1680987767266,31.97,27933.119,75.4,-0.21652,0.00052,5.17636]
[1680987782387,31.96,27934.7111,75.4,-0.21566,0.00052,5.16476]
[1680987787423,31.96,27937.1001,75.4,-0.21441,0.00052,5.14789]
[1680987802534,31.96,27938.3104,75.4,-0.21379,0.00052,5.13945]
[1680987807569,31.96,27938.2159,75.4,-0.21384,0.00052,5.14013]
[1680987812598,31.96,27938.3419,75.4,-0.21373,0.00052,5.13731]
[1680987817643,31.96,27938.6146,75.4,-0.21359,0.00052,5.13544]
[1680987827712,31.97,27939.0886,75.4,-0.21336,0.00052,5.13224]
[1680987832798,31.97,27939.1706,75.4,-0.21332,0.00052,5.13174]
[1680987837836,31.97,27939.0433,75.4,-0.21339,0.00052,5.13271]
[1680987842872,31.97,27939.1313,75.4,-0.21335,0.00052,5.13216]
[1680987847929,31.97,27939.2793,75.4,-0.21328,0.00052,5.13119]
[1680987860015,31.97,27939.4281,75.4,-0.21322,0.00052,5.13036]
[1680987866055,31.97,27939.4441,75.4,-0.21322,0.00052,5.13034]
[1680987872650,31.97,27939.9788,75.4,-0.2129,0.00052,5.12472]
[1680987878140,31.97,27939.8555,75.4,-0.21297,0.00052,5.12572]
[1680987889221,31.98,27939.4116,75.4,-0.21321,0.00052,5.12906]
[1680987894255,31.98,27938.397,75.4,-0.21374,0.00052,5.13622]
[1680987899650,31.98,27938.4811,75.4,-0.2137,0.00052,5.13567]
[1680987905650,31.98,27937.4885,75.4,-0.21421,0.00052,5.14269]
[1680987911015,31.98,27938.0272,75.4,-0.21393,0.00052,5.13891]
[1680987916530,31.98,27937.9926,75.4,-0.21395,0.00052,5.13919]
[1680987921566,31.98,27937.918,75.4,-0.21399,0.00052,5.13974]
[1680987926596,31.98,27939.9173,75.4,-0.21297,0.00052,5.12575]
[1680987931653,31.98,27939.9854,75.4,-0.21289,0.00052,5.1234]
[1680987936686,31.98,27936.1467,75.4,-0.21488,0.00052,5.15047]
[1680987946759,31.98,27936.0094,75.4,-0.21494,0.00052,5.15131]
[1680987951793,31.98,27935.7928,75.4,-0.21505,0.00052,5.15278]
[1680987956831,31.98,27935.8221,75.4,-0.21503,0.00052,5.15252]
[1680987961867,31.98,27936.0895,75.4,-0.21488,0.00052,5.15059]
[1680987966897,31.98,27935.9081,75.4,-0.21498,0.00052,5.15182]
[1680987976970,31.98,27938.5095,75.4,-0.21363,0.00052,5.13354]
[1680987982009,31.98,27939.1043,75.4,-0.21333,0.00052,5.12943]
[1680987987044,31.98,27939.1283,75.4,-0.21332,0.00052,5.12934]
[1680987992076,31.98,27938.4237,75.4,-0.21364,0.00052,5.13238]
[1680987997112,31.98,27938.2311,75.4,-0.21374,0.00052,5.13379]
[1680988008192,31.98,27938.2565,75.4,-0.21374,0.00052,5.13372]
[1680988013225,31.98,27937.8519,75.4,-0.21395,0.00052,5.13661]
[1680988018256,31.98,27937.4512,75.4,-0.21416,0.00052,5.13946]
[1680988023298,31.98,27937.6186,75.4,-0.21407,0.00052,5.1383]
[1680988028650,31.98,27938.0166,75.4,-0.21387,0.00052,5.13554]
[1680988039405,31.98,27937.5253,75.4,-0.21413,0.00052,5.13904]
[1680988044436,31.98,27938.052,75.4,-0.21386,0.00052,5.13536]
[1680988049481,31.98,27937.1207,75.4,-0.21434,0.00052,5.14191]
[1680988054512,31.98,27937.268,75.4,-0.21421,0.00052,5.1389]
[1680988059548,31.98,27938.4841,75.4,-0.21358,0.00052,5.13038]
[1680988069623,31.99,27938.5349,75.4,-0.21357,0.00052,5.13016]
[1680988075665,31.99,27938.5517,75.4,-0.21356,0.00052,5.13012]
[1680988080700,31.99,27938.2104,75.4,-0.21374,0.00052,5.13258]
[1680988090769,31.99,27938.0858,75.4,-0.21381,0.00052,5.13356]
[1680988095807,31.99,27938.2011,75.4,-0.21376,0.00052,5.13279]
[1680988100836,31.99,27937.9492,75.4,-0.21389,0.00052,5.1346]
[1680988110916,31.99,27938.0605,75.4,-0.21384,0.00052,5.1339]
[1680988115947,31.99,27937.0311,75.4,-0.21432,0.00052,5.13915]
[1680988121650,31.99,27937.2698,75.4,-0.21419,0.00052,5.13749]
[1680988127056,31.99,27937.6764,75.4,-0.21399,0.00052,5.13465]
[1680988142158,31.99,27937.3091,75.4,-0.21418,0.00052,5.1373]
[1680988144739,31.99,27937.3571,75.4,-0.21416,0.00052,5.13697]
[1680988144766,31.99,27937.3571,75.4,-0.21416,0.00052,5.13697]
[1680988145410,31.99,27937.3371,75.4,-0.21417,0.00052,5.13711]
[1680988145419,31.99,27937.3371,75.4,-0.21417,0.00052,5.13711]
[1680988149126,31.99,27937.4425,75.4,-0.21411,0.00052,5.13638]
[1680988163305,31.99,27937.3839,75.4,-0.21415,0.00052,5.13685]
[1680988178413,31.99,27937.2013,75.4,-0.21419,0.00052,5.13622]
[1680988183448,31.99,27936.7753,75.4,-0.21441,0.00052,5.13922]
[1680988188478,31.99,27936.0285,75.4,-0.2148,0.00052,5.14444]
[1680988198554,31.99,27936.095,75.4,-0.21476,0.00052,5.14391]
[1680988203587,31.99,27936.0129,75.4,-0.2148,0.00052,5.14446]
[1680988208636,31.99,27935.7235,75.4,-0.21495,0.00052,5.14646]
[1680988211078,31.99,27935.8722,75.4,-0.21487,0.00052,5.1454]
[1680988217650,31.99,27935.9374,75.4,-0.21483,0.00052,5.1449]
[1680988221007,31.99,27935.9008,75.4,-0.21485,0.00052,5.14513]
[1680988228792,31.99,27936.0401,75.4,-0.21477,0.00052,5.14411]
[1680988233826,31.99,27935.9034,75.4,-0.21479,0.00052,5.14306]
[1680988243898,31.99,27937.1636,75.4,-0.21414,0.00052,5.13423]
[1680988248936,31.99,27937.2265,75.4,-0.21411,0.00052,5.13382]
[1680988261022,31.99,27937.134,75.4,-0.21416,0.00052,5.13453]
[1680988267066,31.99,27937.7701,75.4,-0.21383,0.00052,5.13011]
[1680988273178,31.99,27938.015,75.4,-0.21371,0.00052,5.12845]
[1680988283226,31.99,27938.7601,75.4,-0.21334,0.00052,5.12339]
[1680988289263,31.99,27938.7077,75.4,-0.21338,0.00052,5.12386]
[1680988292977,31.99,27938.0491,75.4,-0.21367,0.00052,5.12656]
[1680988298650,32.0,27938.0344,75.4,-0.21368,0.00052,5.12674]
[1680988302833,32.0,27938.3338,75.4,-0.21353,0.00052,5.12469]
[1680988313622,32.0,27938.1666,75.4,-0.21363,0.00052,5.12604]
[1680988318654,32.0,27938.162,75.4,-0.21363,0.00052,5.12614]
[1680988320130,32.0,27938.212,75.4,-0.21361,0.00052,5.1258]
[1680988325014,32.0,27937.3773,75.4,-0.21404,0.00052,5.13171]
[1680988325546,32.0,27937.3773,75.4,-0.21404,0.00052,5.13171]
[1680988330024,31.9,27937.6405,75.4,-0.21321,0.00052,5.12009]
[1680988330050,31.9,27937.6405,75.4,-0.21321,0.00052,5.12009]
[1680988340816,31.83,27937.8659,75.4,-0.21262,0.00052,5.11194]
[1680988345853,31.82,27938.158,75.4,-0.21239,0.00052,5.10878]
[1680988362974,31.79,27939.0609,75.4,-0.21162,0.00052,5.09678]
[1680988368116,31.78,27939.5005,75.4,-0.21132,0.00052,5.09266]
[1680988373171,31.77,27939.4334,75.4,-0.21129,0.00052,5.09216]
[1680988378210,31.76,27939.4503,75.4,-0.21121,0.00052,5.09106]
[1680988383246,31.75,27939.1657,75.4,-0.21127,0.00052,5.09193]
[1680988388284,31.74,27938.9845,75.4,-0.2113,0.00052,5.09225]
[1680988390822,31.73,27939.0219,75.4,-0.21125,0.00052,5.0916]
[1680988396338,31.72,27939.5127,75.4,-0.21092,0.00052,5.08697]
[1680988401838,31.71,27939.5455,75.4,-0.21085,0.00052,5.086]
[1680988405927,31.7,27939.895,75.4,-0.2106,0.00052,5.0826]
[1680988405935,31.7,27939.895,75.4,-0.2106,0.00052,5.0826]
[1680988406811,31.7,27939.7944,75.4,-0.21062,0.00052,5.08283]
[1680988406913,31.7,27939.7944,75.4,-0.21062,0.00052,5.08283]
[1680988406929,31.7,27939.7944,75.4,-0.21062,0.00052,5.08283]
[1680988412446,31.59,27943.3512,75.4,-0.20797,0.00052,5.04453]
[1680988417229,31.58,27943.209,75.4,-0.20795,0.00052,5.04424]
[1680988424155,31.55,27942.8886,75.4,-0.20787,0.00052,5.04304]
[1680988426633,31.53,27942.6269,75.4,-0.20792,0.00052,5.04362]
[1680988433596,31.51,27942.4606,75.4,-0.20779,0.00052,5.04178]
[1680988436538,31.5,27942.5667,75.4,-0.20768,0.00052,5.04015]
[1680988441702,31.47,27942.5563,75.4,-0.2075,0.00052,5.03765]
[1680988451769,31.43,27946.2923,75.4,-0.2053,0.00051,5.00654]
[1680988456808,31.42,27947.1706,75.4,-0.20471,0.00051,4.99822]
[1680988466882,31.38,27947.5386,75.4,-0.20426,0.00051,4.99178]
[1680988471908,31.36,27947.4872,75.4,-0.20411,0.00051,4.9883]
[1680988481985,31.33,27946.0446,75.4,-0.2046,0.00051,4.99516]
[1680988487022,31.31,27945.923,75.4,-0.20453,0.00051,4.9942]
[1680988492053,31.29,27945.894,75.4,-0.20442,0.00051,4.99257]
[1680988493013,31.29,27945.894,75.4,-0.20442,0.00051,4.99257]
[1680988498093,31.27,27946.8658,75.4,-0.20377,0.00051,4.98329]
[1680988503133,31.26,27947.052,75.4,-0.20356,0.00051,4.98016]
[1680988513271,31.22,27948.806,75.4,-0.20242,0.00051,4.96384]
[1680988519316,31.21,27949.8435,75.4,-0.20175,0.00051,4.95427]
[1680988524350,31.19,27949.7963,75.4,-0.20167,0.00051,4.95302]
[1680988534427,31.16,27949.8733,75.4,-0.20134,0.00051,4.947]
[1680988539510,31.14,27949.7854,75.4,-0.20128,0.00051,4.9461]
[1680988544650,31.13,27949.7621,75.4,-0.20119,0.00051,4.94474]
[1680988550595,31.11,27948.3585,75.4,-0.20178,0.00051,4.95322]
[1680988560664,31.09,27949.073,75.4,-0.20121,0.00051,4.94488]
[1680988565697,31.07,27949.245,75.4,-0.20102,0.00051,4.94211]
[1680988570894,31.06,27949.2298,75.4,-0.20092,0.00051,4.94074]
[1680988580987,31.03,27949.3339,75.4,-0.20067,0.00051,4.93705]
[1680988586032,31.02,27949.416,75.4,-0.20053,0.00051,4.93501]
[1680988591068,31.01,27949.426,75.4,-0.20038,0.00051,4.9315]
[1680988596136,30.99,27949.2714,75.4,-0.20036,0.00051,4.93124]
[1680988597546,30.99,27949.2514,75.4,-0.20035,0.00051,4.93111]
[1680988603186,30.97,27948.9868,75.4,-0.20037,0.00051,4.9314]
[1680988608220,30.96,27949.1428,75.4,-0.2002,0.00051,4.92885]
[1680988613256,30.95,27949.1581,75.4,-0.2001,0.00051,4.92737]
[1680988618290,30.94,27949.2282,75.4,-0.19997,0.00051,4.92549]
[1680988623328,30.92,27949.2656,75.4,-0.19986,0.00051,4.92387]
[1680988628650,30.91,27949.627,75.4,-0.19959,0.00051,4.91986]
[1680988632369,30.91,27949.7411,75.4,-0.19948,0.00051,4.91823]
[1680988632406,30.91,27949.7411,75.4,-0.19948,0.00051,4.91823]
[1680988634812,30.9,27949.8122,75.4,-0.19939,0.00051,4.91692]
[1680988639758,30.89,27950.1824,75.4,-0.19911,0.00051,4.91289]
[1680988642275,30.88,27950.2569,75.4,-0.19904,0.00051,4.91183]
[1680988648526,30.87,27950.3126,75.4,-0.19889,0.00051,4.90967]
[1680988654577,30.85,27950.5251,75.4,-0.19863,0.00051,4.90462]
[1680988657180,30.85,27950.4931,75.4,-0.19862,0.00051,4.90438]
[1680988657199,30.85,27950.4931,75.4,-0.19862,0.00051,4.90438]
[1680988662633,30.84,27950.5823,75.4,-0.19847,0.00051,4.90228]
[1680988667650,30.83,27950.653,75.4,-0.19836,0.00051,4.90057]
[1680988672709,30.82,27950.1716,75.4,-0.19853,0.00051,4.903]
[1680988678748,30.8,27950.2615,75.4,-0.19839,0.00051,4.90092]
[1680988683782,30.79,27950.2801,75.4,-0.1983,0.00051,4.89962]
[1680988688815,30.78,27949.2146,75.4,-0.19877,0.00052,4.90644]
[1680988698888,30.76,27949.5648,75.4,-0.19843,0.00051,4.90148]
[1680988706650,30.75,27949.7546,75.4,-0.19821,0.00051,4.89824]
[1680988708380,30.75,27949.7546,75.4,-0.19821,0.00051,4.89824]
[1680988714106,30.73,27949.75,75.4,-0.19805,0.00051,4.89472]
[1680988720045,30.72,27949.5992,75.4,-0.19804,0.00052,4.89452]
[1680988725086,30.71,27949.4484,75.4,-0.19803,0.00052,4.89434]
[1680988728906,30.7,27949.5264,75.4,-0.19796,0.00052,4.89332]
[1680988731333,30.7,27949.547,75.4,-0.1979,0.00052,4.8923]
[1680988737171,30.68,27949.6744,75.4,-0.19774,0.00052,4.89007]
[1680988742201,30.68,27949.7144,75.4,-0.19765,0.00052,4.88872]
[1680988752277,30.66,27949.6671,75.4,-0.19754,0.00052,4.887]
[1680988757650,30.65,27949.7645,75.4,-0.19742,0.00052,4.88524]
[1680988763358,30.64,27949.8039,75.4,-0.19732,0.00052,4.88374]
[1680988768390,30.63,27949.7413,75.4,-0.19728,0.00052,4.88321]
[1680988773422,30.62,27949.6613,75.4,-0.1972,0.00052,4.88082]
[1680988783496,30.6,27949.5899,75.4,-0.19711,0.00052,4.8794]
[1680988793650,30.59,27949.3092,75.4,-0.19713,0.00052,4.8796]
[1680988799636,30.58,27949.2957,75.4,-0.19706,0.00052,4.87855]
[1680988803185,30.57,27949.1063,75.4,-0.19712,0.00052,4.87941]
[1680988808650,30.56,27948.9862,75.4,-0.1971,0.00052,4.87918]
[1680988813065,30.55,27945.7358,75.4,-0.19873,0.00052,4.90293]
[1680988815734,30.55,27944.698,75.4,-0.19923,0.00052,4.91011]
[1680988818011,30.54,27944.0744,75.4,-0.19952,0.00052,4.91436]
[1680988825884,30.53,27944.3312,75.4,-0.19928,0.00052,4.91084]
[1680988831831,30.51,27942.4888,75.4,-0.20008,0.00052,4.92113]
[1680988836862,30.5,27943.4925,75.4,-0.19948,0.00052,4.9124]
[1680988841901,30.49,27943.366,75.4,-0.19947,0.00052,4.91224]
[1680988847650,30.48,27943.3422,75.4,-0.19939,0.00052,4.91109]
[1680988852974,30.47,27943.2142,75.4,-0.19938,0.00052,4.91097]
[1680988858010,30.46,27943.1316,75.4,-0.19935,0.00052,4.9105]
[1680988863045,30.45,27943.1369,75.4,-0.19928,0.00052,4.90938]
[1680988868086,30.44,27943.1596,75.4,-0.19919,0.00052,4.90814]
[1680988873118,30.43,27943.267,75.4,-0.19907,0.00052,4.90627]
[1680988878153,30.43,27944.052,75.4,-0.19859,0.00052,4.89929]
[1680988880026,30.42,27944.0387,75.4,-0.19858,0.00052,4.89919]
[1680988880042,30.42,27944.0387,75.4,-0.19858,0.00052,4.89919]
[1680988880044,30.42,27944.0387,75.4,-0.19858,0.00052,4.89919]
[1680988882516,30.42,27944.0643,75.4,-0.19853,0.00052,4.8984]
[1680988888282,30.41,27942.6011,75.4,-0.1992,0.00052,4.90808]
[1680988898650,30.39,27942.5778,75.4,-0.19901,0.00052,4.90419]
[1680988904392,30.38,27942.1006,75.4,-0.19918,0.00052,4.90657]
[1680988909426,30.37,27942.2537,75.4,-0.19903,0.00052,4.90438]
[1680988914466,30.36,27942.2908,75.4,-0.19894,0.00052,4.90309]
[1680988919502,30.35,27942.7368,75.4,-0.19864,0.00052,4.89871]
[1680988925541,30.34,27942.7836,75.4,-0.19854,0.00052,4.8972]
[1680988930575,30.33,27942.8503,75.4,-0.19844,0.00052,4.89573]
[1680988935611,30.32,27942.8171,75.4,-0.19839,0.00052,4.89504]
[1680988940650,30.31,27942.8192,75.4,-0.19833,0.00052,4.89408]
[1680988945683,30.31,27943.0933,75.4,-0.19813,0.00052,4.89107]
[1680988951723,30.3,27943.0295,75.4,-0.19803,0.00052,4.88846]
[1680988956760,30.29,27942.9263,75.4,-0.19802,0.00052,4.88835]
[1680988961789,30.28,27942.8663,75.4,-0.19799,0.00052,4.88791]
[1680988966825,30.27,27942.9137,75.4,-0.19791,0.00052,4.88667]
[1680988970336,30.27,27942.931,75.4,-0.19787,0.00052,4.88601]
[1680988975883,30.26,27942.9858,75.4,-0.19777,0.00052,4.88455]
[1680988980923,30.25,27943.3193,75.4,-0.19754,0.00052,4.88117]
[1680988983592,30.25,27943.3361,75.4,-0.19751,0.00052,4.8807]
[1680988989984,30.24,27941.5361,75.4,-0.19837,0.00052,4.89326]
[1680988996031,30.23,27940.941,75.4,-0.19861,0.00053,4.8967]
[1680989003077,30.22,27941.2468,75.4,-0.19836,0.00052,4.8931]
[1680989008115,30.21,27941.4351,75.4,-0.1982,0.00052,4.89078]
[1680989013152,30.2,27941.4802,75.4,-0.19807,0.00052,4.88756]
[1680989018767,30.19,27941.5041,75.4,-0.198,0.00052,4.88653]
[1680989024229,30.19,27941.67,75.4,-0.19784,0.00052,4.88425]
[1680989029261,30.18,27941.7127,75.4,-0.19776,0.00052,4.8831]
[1680989034295,30.17,27941.7027,75.4,-0.19772,0.00052,4.88236]
[1680989039650,30.16,27941.6854,75.4,-0.19767,0.00052,4.88168]
[1680989045650,30.16,27941.668,75.4,-0.19761,0.00052,4.88085]
[1680989051418,30.15,27941.8007,75.4,-0.19748,0.00052,4.87889]
[1680989056447,30.14,27942.0095,75.4,-0.19732,0.00052,4.87651]
[1680989061493,30.13,27941.7916,75.4,-0.19738,0.00052,4.87741]
[1680989066515,30.13,27941.809,75.4,-0.19732,0.00052,4.87651]
[1680989071559,30.12,27941.819,75.4,-0.19721,0.00052,4.87367]
[1680989076592,30.11,27942.0811,75.4,-0.19702,0.00052,4.87092]
[1680989081626,30.11,27943.209,75.4,-0.19639,0.00052,4.86158]
[1680989086662,30.1,27943.1489,75.4,-0.19637,0.00052,4.86137]
[1680989091701,30.1,27943.148,75.4,-0.19633,0.00052,4.86071]
[1680989097800,30.09,27942.8898,75.4,-0.19641,0.00052,4.8619]
[1680989102838,30.08,27942.6713,75.4,-0.19648,0.00052,4.86292]
[1680989107870,30.08,27941.2734,75.4,-0.19717,0.00053,4.87294]
[1680989112903,30.07,27941.1626,75.4,-0.19717,0.00053,4.87292]
[1680989117941,30.06,27941.3762,75.4,-0.19701,0.00053,4.87057]
[1680989128008,30.05,27941.6251,75.4,-0.19679,0.00053,4.86727]
[1680989133057,30.05,27941.7178,75.4,-0.19664,0.00053,4.86388]
[1680989138090,30.04,27941.5557,75.4,-0.19668,0.00053,4.86447]
[1680989144650,30.03,27941.5763,75.4,-0.19661,0.00053,4.86352]
[1680989150650,30.03,27941.5869,75.4,-0.19656,0.00053,4.86266]
[1680989156221,30.02,27942.0084,75.4,-0.19628,0.00053,4.85866]
[1680989161257,30.02,27941.8552,75.4,-0.19632,0.00053,4.85922]
[1680989168650,30.01,27941.8694,75.4,-0.19626,0.00053,4.85825]
[1680989174367,30.0,27941.8541,75.4,-0.19622,0.00053,4.85763]
[1680989180650,30.0,27942.8847,75.4,-0.19563,0.00052,4.84901]
[1680989186454,29.99,27944.625,75.4,-0.19468,0.00052,4.83495]
[1680989191488,29.99,27944.5977,75.4,-0.19461,0.00052,4.83269]
[1680989196524,29.98,27944.6301,75.4,-0.19456,0.00052,4.83199]
[1680989201560,29.98,27944.4695,75.4,-0.19462,0.00052,4.83278]
[1680989206594,29.97,27944.0534,75.4,-0.1948,0.00052,4.83554]
[1680989216650,29.97,27944.2032,75.4,-0.19466,0.00052,4.83346]
[1680989221699,29.96,27943.96,75.4,-0.19476,0.00052,4.83488]
[1680989228650,29.96,27943.6807,75.4,-0.19486,0.00052,4.83639]
[1680989233779,29.95,27943.8633,75.4,-0.19474,0.00052,4.83453]
[1680989238824,29.95,27943.8334,75.4,-0.19472,0.00052,4.83431]
[1680989243854,29.95,27943.9361,75.4,-0.19464,0.00052,4.83307]
[1680989248888,29.94,27943.7788,75.4,-0.19469,0.00052,4.83384]
[1680989253935,29.94,27943.7588,75.4,-0.19462,0.00052,4.83155]
[1680989259078,29.93,27943.7168,75.4,-0.19461,0.00052,4.83136]
[1680989264108,29.93,27943.7148,75.4,-0.19458,0.00052,4.83096]
[1680989269144,29.93,27943.2901,75.4,-0.19477,0.00052,4.83382]
[1680989274178,29.92,27942.2254,75.4,-0.1953,0.00053,4.84159]
[1680989279210,29.92,27942.4459,75.4,-0.19515,0.00053,4.8394]
[1680989284250,29.91,27941.7159,75.4,-0.19551,0.00053,4.84457]
[1680989289283,29.91,27941.4865,75.4,-0.19559,0.00053,4.84585]
[1680989294322,29.91,27941.7885,75.4,-0.1954,0.00053,4.84302]
[1680989300362,29.9,27941.2953,75.4,-0.19562,0.00053,4.84625]
[1680989306405,29.9,27941.5046,75.4,-0.19547,0.00053,4.84404]
[1680989312446,29.89,27941.5023,75.4,-0.19538,0.00053,4.84147]
[1680989317489,29.89,27941.564,75.4,-0.19532,0.00053,4.84052]
[1680989322588,29.88,27941.5305,75.4,-0.1953,0.00053,4.84032]
[1680989327654,29.88,27941.2829,75.4,-0.1954,0.00053,4.84176]
[1680989332692,29.87,27941.354,75.4,-0.19533,0.00053,4.84075]
[1680989337723,29.87,27941.3899,75.4,-0.19528,0.00053,4.84001]
[1680989343763,29.87,27941.3432,75.4,-0.19527,0.00053,4.83983]
[1680989348802,29.86,27941.3837,75.4,-0.19522,0.00053,4.83907]
[1680989353836,29.86,27941.3817,75.4,-0.19519,0.00053,4.83864]
[1680989358871,29.85,27941.2323,75.4,-0.19524,0.00053,4.83936]
[1680989363914,29.85,27940.9782,75.4,-0.19535,0.00053,4.84089]
[1680989368947,29.85,27941.1193,75.4,-0.19524,0.00053,4.83935]
[1680989373983,29.84,27941.2573,75.4,-0.19509,0.00053,4.83584]
[1680989380024,29.84,27941.2152,75.4,-0.19508,0.00053,4.83566]
[1680989385056,29.84,27941.1005,75.4,-0.19511,0.00053,4.83613]
[1680989390650,29.83,27941.1011,75.4,-0.19507,0.00053,4.83563]
[1680989396172,29.83,27940.9844,75.4,-0.19511,0.00053,4.83612]
[1680989401288,29.82,27940.9355,75.4,-0.19511,0.00053,4.83608]
[1680989406316,29.82,27939.411,75.4,-0.19588,0.00053,4.84748]
[1680989411353,29.82,27939.4,75.4,-0.19586,0.00053,4.84709]
[1680989416388,29.81,27938.9843,75.4,-0.19604,0.00053,4.84974]
[1680989421424,29.81,27938.3964,75.4,-0.19631,0.00053,4.8538]
[1680989426455,29.8,27938.5274,75.4,-0.19621,0.00053,4.85228]
[1680989431499,29.8,27938.6047,75.4,-0.19608,0.00053,4.84917]
[1680989436523,29.79,27938.3455,75.4,-0.19619,0.00053,4.8507]
[1680989441565,29.79,27938.4936,75.4,-0.19608,0.00053,4.84906]
[1680989446627,29.79,27938.3559,75.4,-0.19612,0.00053,4.84966]
[1680989456702,29.78,27938.2693,75.4,-0.1961,0.00053,4.84939]
[1680989461740,29.77,27938.5404,75.4,-0.19593,0.00053,4.84682]
[1680989466773,29.77,27938.5189,75.4,-0.19591,0.00053,4.84653]
[1680989471872,29.77,27938.4147,75.4,-0.19593,0.00053,4.84688]
[1680989476913,29.76,27938.3479,75.4,-0.19594,0.00053,4.84694]
[1680989481940,29.76,27938.5632,75.4,-0.19579,0.00053,4.84483]
[1680989486981,29.75,27937.6492,75.4,-0.19625,0.00053,4.85148]
[1680989492013,29.75,27937.5059,75.4,-0.19624,0.00053,4.85011]
[1680989497045,29.75,27937.1692,75.4,-0.19638,0.00053,4.85225]
[1680989500863,29.74,27937.2215,75.4,-0.19634,0.00053,4.85156]
[1680989503836,29.74,27937.0169,75.4,-0.19642,0.00053,4.85286]
[1680989505847,29.74,27936.4894,75.4,-0.19669,0.00053,4.85677]
[1680989513173,29.73,27936.1098,75.4,-0.19684,0.00053,4.85889]
[1680989518186,29.73,27936.1092,75.4,-0.19681,0.00053,4.85848]
[1680989523244,29.72,27935.3256,75.4,-0.19719,0.00053,4.86395]
[1680989528279,29.72,27934.8449,75.4,-0.1974,0.00053,4.86713]
[1680989532112,29.72,27934.8777,75.4,-0.19736,0.00053,4.86643]
[1680989536090,29.72,27934.9068,75.4,-0.19739,0.00053,4.86692]
[1680989538125,29.73,27934.9332,75.4,-0.19742,0.00053,4.86743]
[1680989549465,29.75,27934.9145,75.4,-0.19761,0.00053,4.87015]
[1680989554502,29.76,27934.8736,75.4,-0.19765,0.00053,4.8696]
[1680989559530,29.77,27934.3685,75.4,-0.198,0.00053,4.87465]
[1680989569605,29.79,27934.6013,75.4,-0.19802,0.00053,4.87507]
[1680989574636,29.8,27934.8487,75.4,-0.19798,0.00053,4.87448]
[1680989579650,29.81,27933.6685,75.4,-0.19868,0.00053,4.88466]
[1680989584708,29.82,27933.5303,75.4,-0.19882,0.00053,4.88675]
[1680989589741,29.83,27933.5237,75.4,-0.19889,0.00053,4.88781]
[1680989594778,29.84,27933.6186,75.4,-0.19891,0.00053,4.88807]
[1680989599815,29.84,27933.6476,75.4,-0.19896,0.00053,4.88884]
[1680989602229,29.85,27933.6682,75.4,-0.19898,0.00053,4.88907]
[1680989605342,29.85,27933.4366,75.4,-0.19914,0.00053,4.89144]
[1680989609617,29.85,27933.6993,75.4,-0.19899,0.00053,4.88927]
[1680989612077,29.84,27933.9525,75.4,-0.19874,0.00053,4.88441]
[1680989612086,29.84,27933.9525,75.4,-0.19874,0.00053,4.88441]
[1680989616906,29.84,27933.8798,75.4,-0.19874,0.00053,4.88439]
[1680989619344,29.83,27933.5477,75.4,-0.19888,0.00053,4.88653]
[1680989624131,29.83,27933.6809,75.4,-0.19876,0.00053,4.88478]
[1680989630036,29.82,27933.8109,75.4,-0.19864,0.00053,4.88293]
[1680989636650,29.81,27933.7809,75.4,-0.1986,0.00053,4.88232]
[1680989642650,29.81,27933.7409,75.4,-0.19856,0.00053,4.8818]
[1680989648155,29.8,27933.7861,75.4,-0.19848,0.00053,4.88063]
[1680989653196,29.79,27933.9776,75.4,-0.19834,0.00053,4.87848]
[1680989658229,29.79,27933.9371,75.4,-0.19831,0.00053,4.87813]
[1680989663264,29.78,27933.8023,75.4,-0.19834,0.00053,4.87852]
[1680989668295,29.78,27933.5161,75.4,-0.19845,0.00053,4.88007]
[1680989675351,29.77,27933.5472,75.4,-0.19832,0.00053,4.8769]
[1680989681650,29.76,27933.7245,75.4,-0.19817,0.00053,4.87476]
[1680989687531,29.76,27933.8639,75.4,-0.19804,0.00053,4.87293]
[1680989692566,29.75,27933.716,75.4,-0.19808,0.00053,4.87347]
[1680989699650,29.74,27933.8481,75.4,-0.19795,0.00053,4.87159]
[1680989704656,29.74,27933.716,75.4,-0.19798,0.00053,4.87201]
[1680989709688,29.73,27933.786,75.4,-0.19791,0.00053,4.87086]
[1680989714726,29.73,27933.8433,75.4,-0.19784,0.00053,4.86983]
[1680989719759,29.72,27933.9127,75.4,-0.19776,0.00053,4.8687]
[1680989724792,29.72,27933.9122,75.4,-0.19772,0.00053,4.86813]
[1680989729831,29.71,27933.6895,75.4,-0.1978,0.00053,4.86929]
[1680989734864,29.71,27933.9295,75.4,-0.19758,0.00053,4.86485]
[1680989739894,29.7,27934.0289,75.4,-0.19749,0.00053,4.86353]
[1680989744935,29.7,27934.0357,75.4,-0.19745,0.00053,4.86294]
[1680989750650,29.69,27933.9478,75.4,-0.19745,0.00053,4.86298]
[1680989756111,29.69,27933.8378,75.4,-0.19747,0.00053,4.86319]
[1680989761146,29.68,27934.5435,75.4,-0.19706,0.00053,4.85719]
[1680989761191,29.68,27934.5435,75.4,-0.19706,0.00053,4.85719]
[1680989767183,29.68,27934.5807,75.4,-0.197,0.00053,4.85631]
[1680989772222,29.67,27934.7564,75.4,-0.19687,0.00053,4.85445]
[1680989777253,29.67,27935.4726,75.4,-0.19646,0.00053,4.84841]
[1680989787322,29.66,27935.278,75.4,-0.1965,0.00053,4.84905]
[1680989788205,29.66,27935.278,75.4,-0.1965,0.00053,4.84905]
[1680989793368,29.66,27934.9543,75.4,-0.19659,0.00053,4.84903]
[1680989798402,29.65,27934.9737,75.4,-0.19655,0.00053,4.84845]
[1680989803439,29.65,27934.9637,75.4,-0.19652,0.00053,4.84809]
[1680989805461,29.65,27934.7764,75.4,-0.19661,0.00053,4.84938]
[1680989811493,29.65,27934.6696,75.4,-0.19668,0.00053,4.85034]
[1680989816528,29.65,27934.2791,75.4,-0.19689,0.00053,4.85347]
[1680989822568,29.65,27934.3239,75.4,-0.19687,0.00053,4.85322]
[1680989827604,29.65,27934.2929,75.4,-0.19689,0.00053,4.85354]
[1680989832642,29.65,27934.4614,75.4,-0.19681,0.00053,4.8523]
[1680989837650,29.65,27934.4719,75.4,-0.19681,0.00053,4.8523]
[1680989842707,29.65,27934.2336,75.4,-0.19694,0.00053,4.85423]
[1680989853786,29.66,27934.3715,75.4,-0.19682,0.00053,4.85131]
[1680989858825,29.66,27934.3567,75.4,-0.19684,0.00053,4.85151]
[1680989868894,29.66,27934.3967,75.4,-0.19683,0.00053,4.85137]
[1680989875942,29.66,27934.4341,75.4,-0.19682,0.00053,4.8512]
[1680989880974,29.66,27934.4114,75.4,-0.19683,0.00053,4.85146]
[1680989886013,29.66,27934.3262,75.4,-0.19688,0.00053,4.85221]
[1680989891042,29.66,27934.4014,75.4,-0.19685,0.00053,4.8517]
[1680989896083,29.66,27934.3267,75.4,-0.19689,0.00053,4.85236]
[1680989901233,29.66,27934.4714,75.4,-0.19682,0.00053,4.85132]
[1680989906347,29.66,27934.2714,75.4,-0.19693,0.00053,4.85296]
[1680989911382,29.66,27934.3293,75.4,-0.19685,0.00053,4.85058]
[1680989916418,29.66,27934.4393,75.4,-0.1968,0.00053,4.8498]
[1680989921452,29.66,27934.4961,75.4,-0.19678,0.00053,4.84944]
[1680989927498,29.67,27934.4603,75.4,-0.1968,0.00053,4.84984]
[1680989932527,29.67,27934.4776,75.4,-0.1968,0.00053,4.8498]
[1680989937564,29.67,27934.5397,75.4,-0.19677,0.00053,4.8494]
[1680989942599,29.67,27934.365,75.4,-0.19687,0.00053,4.85085]
[1680989947636,29.67,27934.3776,75.4,-0.19687,0.00053,4.85083]
[1680989952672,29.67,27934.3482,75.4,-0.19689,0.00053,4.85114]
[1680989957701,29.67,27934.4855,75.4,-0.19682,0.00053,4.85015]
[1680989962742,29.67,27934.4729,75.4,-0.19684,0.00053,4.85033]
[1680989967775,29.67,27934.3855,75.4,-0.19689,0.00053,4.85109]
[1680989972813,29.67,27934.4608,75.4,-0.1968,0.00053,4.84856]
[1680989977844,29.67,27934.4234,75.4,-0.19682,0.00053,4.84894]
[1680989982882,29.67,27934.6102,75.4,-0.19673,0.00053,4.84757]
[1680989987979,29.67,27934.5697,75.4,-0.19676,0.00053,4.84798]
[1680989993650,29.68,27934.5244,75.4,-0.19679,0.00053,4.84844]
[1680989999078,29.68,27934.4018,75.4,-0.19686,0.00053,4.84948]
[1680990005120,29.68,27934.3776,75.4,-0.19688,0.00053,4.84976]
[1680990011650,29.68,27934.4876,75.4,-0.19683,0.00053,4.849]
[1680990017206,29.68,27934.4223,75.4,-0.19687,0.00053,4.84961]
[1680990022245,29.68,27934.4223,75.4,-0.19687,0.00053,4.84969]
[1680990028289,29.68,27934.4149,75.4,-0.19688,0.00053,4.84984]
[1680990033320,29.68,27934.6449,75.4,-0.19671,0.00053,4.84612]
[1680990038353,29.68,27934.8712,75.4,-0.19659,0.00053,4.84445]
[1680990043483,29.68,27934.6427,75.4,-0.19672,0.00053,4.84633]
[1680990048524,29.68,27934.7796,75.4,-0.19666,0.00053,4.84536]
[1680990053553,29.68,27934.6543,75.4,-0.19673,0.00053,4.84643]
[1680990058590,29.68,27934.8117,75.4,-0.19665,0.00053,4.8453]
[1680990064740,29.69,27934.8132,75.4,-0.19666,0.00053,4.84542]
[1680990069775,29.69,27934.7832,75.4,-0.19668,0.00053,4.84573]
[1680990076830,29.69,27934.6532,75.4,-0.19676,0.00053,4.84688]
[1680990081863,29.69,27934.5711,75.4,-0.19681,0.00053,4.84761]
[1680990087903,29.69,27934.6764,75.4,-0.19676,0.00053,4.84689]
[1680990092943,29.69,27934.9432,75.4,-0.19657,0.00053,4.84289]
[1680990097975,29.69,27934.9442,75.4,-0.19657,0.00053,4.84299]
[1680990104018,29.69,27935.0032,75.4,-0.19655,0.00053,4.84266]
[1680990109051,29.69,27935.4369,75.4,-0.19633,0.00053,4.83939]
[1680990119140,29.7,27935.4705,75.4,-0.19633,0.00053,4.83938]
[1680990124157,29.7,27935.8352,75.4,-0.19614,0.00053,4.83668]
[1680990129193,29.7,27935.7405,75.4,-0.1962,0.00053,4.83756]
[1680990134229,29.7,27936.041,75.4,-0.19605,0.00053,4.83536]
[1680990139265,29.7,27936.2084,75.4,-0.19597,0.00053,4.83421]
[1680990143320,29.7,27934.3973,75.4,-0.19694,0.00053,4.8484]
[1680990148502,29.71,27934.5252,75.4,-0.19697,0.00053,4.84888]
[1680990153537,29.73,27935.2253,75.4,-0.19664,0.00053,4.84288]
[1680990158569,29.74,27934.3805,75.4,-0.19719,0.00053,4.85089]
[1680990163606,29.75,27933.9989,75.4,-0.19749,0.00053,4.85526]
[1680990173650,29.77,27934.2268,75.4,-0.19755,0.00053,4.85625]
[1680990179650,29.79,27934.6179,75.4,-0.19745,0.00053,4.85487]
[1680990184753,29.8,27934.5305,75.4,-0.19759,0.00053,4.85691]
[1680990189858,29.81,27934.2737,75.4,-0.19782,0.00053,4.86024]
[1680990192457,29.82,27934.2416,75.4,-0.19787,0.00053,4.86101]
[1680990198919,29.82,27934.31,75.4,-0.19785,0.00053,4.86067]
[1680990203956,29.82,27934.5379,75.4,-0.19772,0.00053,4.85884]
[1680990209650,29.82,27936.4105,75.4,-0.19673,0.00053,4.84436]
[1680990215031,29.82,27935.7279,75.4,-0.19704,0.00053,4.84767]
[1680990220068,29.82,27935.1748,75.4,-0.19733,0.00053,4.85195]
[1680990225106,29.82,27935.1448,75.4,-0.19735,0.00053,4.85216]
[1680990230141,29.82,27935.1974,75.4,-0.19732,0.00053,4.85174]
[1680990236177,29.82,27935.2448,75.4,-0.19729,0.00053,4.85135]
[1680990241212,29.82,27935.0974,75.4,-0.19737,0.00053,4.85248]
[1680990246251,29.82,27934.8384,75.4,-0.1975,0.00053,4.85445]
[1680990251289,29.82,27933.3632,75.4,-0.19829,0.00053,4.86584]
[1680990256317,29.82,27933.7305,75.4,-0.19809,0.00053,4.86292]
[1680990262360,29.82,27933.8494,75.4,-0.19802,0.00053,4.8619]
[1680990267404,29.82,27934.2383,75.4,-0.19781,0.00053,4.85883]
[1680990272650,29.81,27934.112,75.4,-0.19781,0.00053,4.85773]
[1680990278488,29.81,27934.2151,75.4,-0.19775,0.00053,4.85687]
[1680990283646,29.81,27934.2204,75.4,-0.19775,0.00053,4.85679]
[1680990289682,29.81,27934.3203,75.4,-0.19769,0.00053,4.85596]
[1680990294720,29.81,27934.0387,75.4,-0.19784,0.00053,4.85809]
[1680990299751,29.81,27934.2566,75.4,-0.19772,0.00053,4.85635]
[1680990304792,29.81,27934.1666,75.4,-0.19776,0.00053,4.857]
[1680990309826,29.81,27934.0419,75.4,-0.19783,0.00053,4.85792]
[1680990314857,29.81,27933.9624,75.4,-0.19786,0.00053,4.85848]
[1680990319893,29.81,27933.8092,75.4,-0.19794,0.00053,4.8596]
[1680990324931,29.81,27934.0271,75.4,-0.19782,0.00053,4.85786]
[1680990331978,29.81,27934.1565,75.4,-0.19769,0.00053,4.85478]
[1680990337015,29.81,27935.9861,75.4,-0.19672,0.00053,4.84063]
[1680990342051,29.81,27936.0252,75.4,-0.1967,0.00053,4.84037]
[1680990347094,29.81,27936.0126,75.4,-0.19671,0.00053,4.84052]
[1680990353650,29.81,27935.9454,75.4,-0.19675,0.00053,4.84111]
[1680990359181,29.81,27936.0602,75.4,-0.19669,0.00053,4.84026]
[1680990365650,29.81,27936.8866,75.4,-0.19626,0.00053,4.83396]
[1680990371267,29.81,27936.7004,75.4,-0.19637,0.00053,4.83549]
[1680990374609,29.81,27936.6373,75.4,-0.1964,0.00053,4.836]
[1680990380327,29.83,27936.6163,75.4,-0.19651,0.00053,4.83767]
[1680990385359,29.84,27936.4553,75.4,-0.1967,0.00053,4.84036]
[1680990390397,29.85,27936.4496,75.4,-0.1968,0.00053,4.84183]
[1680990395650,29.87,27937.7223,75.4,-0.19618,0.00053,4.8317]
[1680990407518,29.9,27936.7973,75.4,-0.1969,0.00053,4.8423]
[1680990412552,29.91,27936.5983,75.4,-0.1971,0.00053,4.84521]
[1680990415524,29.91,27936.4815,75.4,-0.1972,0.00053,4.84666]
[1680990418588,29.92,27936.5293,75.4,-0.19723,0.00053,4.84707]
[1680990430676,29.98,27936.7178,75.4,-0.1976,0.00053,4.85265]
[1680990435258,30.0,27936.7478,75.4,-0.19772,0.00053,4.85439]
[1680990441304,30.02,27936.8726,75.4,-0.1978,0.00053,4.85563]
[1680990448806,30.04,27936.9195,75.4,-0.19797,0.00053,4.85817]
[1680990469950,30.11,27937.1071,75.4,-0.19832,0.00053,4.86218]
[1680990474988,30.12,27937.0845,75.4,-0.19845,0.00053,4.86408]
[1680990480020,30.14,27937.1593,75.4,-0.19852,0.00053,4.86522]
[1680990485513,30.15,27937.154,75.4,-0.19859,0.00053,4.86627]
[1680990485536,30.15,27937.154,75.4,-0.19859,0.00053,4.86627]
[1680990487661,30.15,27937.1514,75.4,-0.19864,0.00053,4.86696]
[1680990498240,30.14,27936.9372,75.4,-0.19862,0.00053,4.86668]
[1680990503276,30.13,27937.1177,75.4,-0.19848,0.00053,4.86452]
[1680990509318,30.12,27937.1373,75.4,-0.1984,0.00053,4.86344]
[1680990514354,30.12,27937.4984,75.4,-0.1981,0.00053,4.85791]
[1680990520206,30.11,27937.04,75.4,-0.19831,0.00053,4.86084]
[1680990527448,30.1,27937.0006,75.4,-0.19824,0.00053,4.8598]
[1680990531009,30.09,27937.2306,75.4,-0.19809,0.00053,4.8576]
[1680990531317,30.09,27937.2306,75.4,-0.19809,0.00053,4.8576]
[1680990533196,30.09,27937.298,75.4,-0.19804,0.00053,4.85694]
[1680990535565,30.09,27937.3027,75.4,-0.19802,0.00053,4.85662]
[1680990542551,30.1,27937.4239,75.4,-0.19799,0.00053,4.85616]
[1680990545317,30.1,27937.4239,75.4,-0.19799,0.00053,4.85616]
[1680990545333,30.1,27937.4239,75.4,-0.19799,0.00053,4.85616]
[1680990551613,30.09,27937.2387,75.4,-0.19803,0.00053,4.85681]
[1680990552651,30.09,27937.2387,75.4,-0.19803,0.00053,4.85681]
[1680990560650,30.08,27937.5198,75.4,-0.1978,0.00053,4.8534]
[1680990566650,30.07,27937.5068,75.4,-0.19775,0.00053,4.85267]
[1680990572650,30.06,27938.0743,75.4,-0.19734,0.00053,4.84549]
[1680990577918,30.06,27938.2097,75.4,-0.19723,0.00053,4.84381]
[1680990584650,30.05,27937.9208,75.4,-0.19732,0.00053,4.84513]
[1680990590110,30.04,27937.9051,75.4,-0.19727,0.00053,4.8445]
[1680990591545,30.04,27937.9925,75.4,-0.19722,0.00053,4.8437]
[1680990599175,30.04,27938.0784,75.4,-0.19717,0.00053,4.8429]
[1680990600187,30.04,27938.2032,75.4,-0.1971,0.00053,4.84193]
[1680990601239,30.04,27938.3053,75.4,-0.19706,0.00053,4.84137]
[1680990603687,30.05,27938.2448,75.4,-0.19712,0.00053,4.84228]
[1680990614280,30.07,27937.6444,75.4,-0.1976,0.00053,4.84931]
[1680990619310,30.08,27937.1422,75.4,-0.19794,0.00053,4.85421]
[1680990624356,30.09,27937.5932,75.4,-0.19777,0.00053,4.85178]
[1680990634456,30.1,27937.53,75.4,-0.19788,0.00053,4.8523]
[1680990639487,30.11,27936.4994,75.4,-0.1985,0.00053,4.86119]
[1680990644530,30.12,27936.4781,75.4,-0.19857,0.00053,4.86231]
[1680990644555,30.12,27936.4781,75.4,-0.19857,0.00053,4.86231]
[1680990650570,30.11,27937.9819,75.4,-0.19772,0.00053,4.84993]
[1680990656650,30.11,27938.2011,75.4,-0.19755,0.00053,4.84743]
[1680990656935,30.11,27938.2011,75.4,-0.19755,0.00053,4.84743]
[1680990664675,30.1,27937.3371,75.4,-0.19793,0.00053,4.85296]
[1680990669702,30.09,27937.4481,75.4,-0.19783,0.00053,4.85141]
[1680990675743,30.08,27937.3517,75.4,-0.19782,0.00053,4.85132]
[1680990682788,30.07,27937.4675,75.4,-0.1977,0.00053,4.84948]
[1680990687827,30.07,27937.6028,75.4,-0.19758,0.00053,4.84776]
[1680990692864,30.06,27937.4954,75.4,-0.19753,0.00053,4.8459]
[1680990704650,30.05,27937.2355,75.4,-0.19757,0.00053,4.84635]
[1680990710650,30.04,27937.5313,75.4,-0.19736,0.00053,4.84331]
[1680990716650,30.04,27937.5508,75.4,-0.1973,0.00053,4.84241]
[1680990722655,30.03,27937.5456,75.4,-0.19725,0.00053,4.8417]
[1680990730193,30.02,27937.4282,75.4,-0.19725,0.00053,4.84175]
[1680990732419,30.02,27937.3509,75.4,-0.19728,0.00053,4.8421]
[1680990740650,30.01,27937.3614,75.4,-0.1972,0.00053,4.84093]
[1680990746318,30.0,27937.3719,75.4,-0.19715,0.00053,4.84013]
[1680990752366,30.0,27937.5641,75.4,-0.19694,0.00053,4.83592]
[1680990757397,29.99,27938.0548,75.4,-0.19664,0.00053,4.83159]
[1680990764650,29.99,27938.1393,75.4,-0.19655,0.00053,4.83019]
[1680990770492,29.98,27938.7406,75.4,-0.19619,0.00053,4.82493]
[1680990774247,29.98,27940.6674,75.4,-0.19515,0.00053,4.80977]
[1680990779547,29.98,27941.2619,75.4,-0.19481,0.00053,4.80471]
[1680990784589,29.97,27940.8526,75.4,-0.195,0.00053,4.80749]
[1680990789625,29.97,27940.9442,75.4,-0.19492,0.00053,4.80639]
[1680990799713,29.96,27941.7216,75.4,-0.19447,0.00053,4.79966]
[1680990809787,29.96,27941.544,75.4,-0.19451,0.00053,4.80034]
[1680990814825,29.95,27941.6726,75.4,-0.19437,0.00053,4.79698]
[1680990819854,29.95,27941.5643,75.4,-0.1944,0.00053,4.79749]
[1680990825902,29.95,27941.516,75.4,-0.1944,0.00053,4.79747]
[1680990830932,29.94,27941.5055,75.4,-0.19438,0.00053,4.79723]
[1680990835972,29.94,27941.6098,75.4,-0.19431,0.00053,4.79611]
[1680990841004,29.94,27941.5499,75.4,-0.19432,0.00053,4.79625]
[1680990846036,29.94,27941.3673,75.4,-0.19439,0.00053,4.79735]
[1680990851075,29.93,27941.4847,75.4,-0.19431,0.00053,4.79613]
[1680990856112,29.93,27941.6443,75.4,-0.19421,0.00053,4.79459]
[1680990872650,29.92,27942.441,75.4,-0.19367,0.00053,4.7855]
[1680990878650,29.92,27942.367,75.4,-0.19369,0.00053,4.78578]
[1680990884650,29.92,27942.7372,75.4,-0.19348,0.00053,4.78263]
[1680990890650,29.92,27942.7923,75.4,-0.19343,0.00053,4.78194]
[1680990896439,29.91,27942.6988,75.4,-0.19347,0.00053,4.78244]
[1680990901469,29.91,27942.434,75.4,-0.19359,0.00053,4.78426]
[1680990906509,29.91,27942.1898,75.4,-0.1937,0.00053,4.78591]
[1680990911544,29.91,27942.1456,75.4,-0.19371,0.00053,4.78597]
[1680990916581,29.91,27942.1914,75.4,-0.19367,0.00053,4.78537]
[1680990923650,29.9,27941.7665,75.4,-0.19387,0.00053,4.78832]
[1680990928666,29.9,27941.9053,75.4,-0.19378,0.00053,4.78699]
[1680990934710,29.9,27941.819,75.4,-0.19375,0.00053,4.78534]
[1680990940752,29.9,27941.9595,75.4,-0.19365,0.00053,4.78397]
[1680990947650,29.89,27941.9622,75.4,-0.19363,0.00053,4.78363]
[1680990953650,29.89,27942.0196,75.4,-0.19358,0.00053,4.78292]
[1680990958881,29.89,27942.1371,75.4,-0.19351,0.00053,4.78179]
[1680990965650,29.89,27941.8533,75.4,-0.19364,0.00053,4.78367]
[1680990971650,29.88,27941.8612,75.4,-0.19361,0.00053,4.78334]
[1680990977650,29.88,27942.0034,75.4,-0.19352,0.00053,4.78198]
[1680990983650,29.88,27942.053,75.4,-0.19348,0.00053,4.78135]
[1680990989650,29.88,27942.2969,75.4,-0.19334,0.00053,4.77926]
[1680990995650,29.88,27942.386,75.4,-0.19322,0.00053,4.77631]
[1680991001650,29.87,27942.3625,75.4,-0.19322,0.00053,4.77628]
[1680991007293,29.87,27942.6785,75.4,-0.19304,0.00053,4.77363]
[1680991012331,29.87,27942.7719,75.4,-0.19298,0.00053,4.77274]
[1680991019650,29.87,27942.7327,75.4,-0.19298,0.00053,4.77283]
[1680991025650,29.87,27942.7118,75.4,-0.19298,0.00053,4.77281]
[1680991029651,29.87,27942.8214,75.4,-0.19292,0.00053,4.77184]
[1680991037230,29.87,27943.64,75.4,-0.19248,0.00053,4.76533]
[1680991043650,29.86,27943.5349,75.4,-0.19252,0.00053,4.76596]
[1680991049650,29.86,27943.4879,75.4,-0.19254,0.00053,4.76619]
[1680991060678,29.86,27943.5804,75.4,-0.19242,0.00053,4.76322]
[1680991065719,29.86,27943.4322,75.4,-0.19249,0.00053,4.76428]
[1680991067684,29.86,27943.807,75.4,-0.19229,0.00053,4.76132]
[1680991073650,29.86,27943.5182,75.4,-0.19243,0.00053,4.76346]
[1680991078871,29.86,27943.5104,75.4,-0.19243,0.00053,4.76343]
[1680991084911,29.86,27943.311,75.4,-0.19253,0.00053,4.76484]
[1680991089950,29.86,27943.1272,75.4,-0.19261,0.00053,4.76615]
[1680991096120,29.86,27943.5547,75.4,-0.19238,0.00053,4.76275]
[1680991109081,29.85,27943.6199,75.4,-0.19233,0.00053,4.76199]
[1680991114118,29.85,27943.8986,75.4,-0.19213,0.00053,4.75772]
[1680991119155,29.85,27943.7656,75.4,-0.19219,0.00053,4.75869]
[1680991120634,29.85,27943.5382,75.4,-0.19231,0.00053,4.76045]
[1680991127650,29.85,27943.9921,75.4,-0.19207,0.00053,4.75682]
[1680991133650,29.85,27943.9713,75.4,-0.19207,0.00053,4.75691]
[1680991139650,29.85,27945.0498,75.4,-0.1915,0.00052,4.74848]
[1680991145336,29.85,27945.4269,75.4,-0.19131,0.00052,4.74555]
[1680991150384,29.85,27945.6028,75.4,-0.19122,0.00052,4.7442]
[1680991155419,29.85,27945.1027,75.4,-0.19148,0.00052,4.74811]
[1680991160449,29.85,27945.2214,75.4,-0.19142,0.00052,4.74719]
[1680991165491,29.85,27945.0779,75.4,-0.19149,0.00052,4.74831]
[1680991170528,29.85,27945.1523,75.4,-0.19145,0.00052,4.74773]
[1680991175650,29.85,27945.0993,75.4,-0.19143,0.00052,4.74613]
[1680991181601,29.85,27945.0742,75.4,-0.19144,0.00052,4.74633]
[1680991186639,29.85,27945.0069,75.4,-0.19147,0.00052,4.74686]
[1680991192680,29.85,27945.1543,75.4,-0.1914,0.00052,4.74571]
[1680991197720,29.85,27945.1192,75.4,-0.19142,0.00052,4.74599]
[1680991202753,29.85,27945.2383,75.4,-0.19136,0.00052,4.74508]
[1680991205582,29.85,27944.4588,75.4,-0.19176,0.00053,4.75115]
[1680991205604,29.85,27944.4588,75.4,-0.19176,0.00053,4.75115]
[1680991210809,29.85,27944.5665,75.4,-0.19171,0.00053,4.75029]
[1680991215396,29.85,27944.4379,75.4,-0.19177,0.00053,4.75127]
[1680991222891,29.85,27944.3756,75.4,-0.1918,0.00053,4.75171]
[1680991234978,29.85,27944.0142,75.4,-0.19193,0.00053,4.75241]
[1680991240013,29.85,27943.9909,75.4,-0.19194,0.00053,4.75255]
[1680991247062,29.85,27944.0502,75.4,-0.1919,0.00053,4.75204]
[1680991253099,29.85,27944.1781,75.4,-0.19183,0.00053,4.75101]
[1680991258141,29.85,27944.0482,75.4,-0.1919,0.00053,4.752]
[1680991263191,29.85,27944.4366,75.4,-0.19169,0.00053,4.74894]
[1680991268220,29.85,27944.1736,75.4,-0.19183,0.00053,4.75097]
[1680991280300,29.85,27942.9418,75.4,-0.19247,0.00053,4.76042]
[1680991282333,29.85,27942.9232,75.4,-0.19248,0.00053,4.76053]
[1680991284207,29.85,27942.1582,75.4,-0.19288,0.00053,4.76644]
[1680991289650,29.83,27942.2259,75.4,-0.1927,0.00053,4.76379]
[1680991293478,29.82,27942.2656,75.4,-0.19255,0.00053,4.76039]
[1680991301453,29.79,27942.1607,75.4,-0.1924,0.00053,4.75809]
[1680991306498,29.78,27942.0882,75.4,-0.19233,0.00053,4.75694]
[1680991311530,29.76,27944.4369,75.4,-0.19098,0.00053,4.73691]
[1680991316582,29.75,27945.1306,75.4,-0.19053,0.00053,4.73022]
[1680991321650,29.74,27947.8655,75.4,-0.18899,0.00052,4.70703]
[1680991326684,29.73,27951.1969,75.4,-0.18716,0.00052,4.67954]
[1680991329119,29.72,27951.0886,75.4,-0.18719,0.00052,4.67989]
[1680991330899,29.72,27952.6986,75.4,-0.18632,0.00052,4.66672]
[1680991341711,29.7,27945.1,75.4,-0.19012,0.00053,4.72389]
[1680991342094,29.7,27945.0656,75.4,-0.19012,0.00053,4.72386]
[1680991347831,29.68,27953.0133,75.4,-0.18588,0.00052,4.6599]
[1680991376035,29.62,27944.8211,75.4,-0.1896,0.00053,4.71472]
[1680991381114,29.61,27947.3815,75.4,-0.18816,0.00052,4.69318]
[1680991386150,29.6,27946.4417,75.4,-0.18857,0.00052,4.69926]
[1680991391181,29.59,27946.7105,75.4,-0.18834,0.00052,4.69583]
[1680991396218,29.58,27944.8607,75.4,-0.18923,0.00053,4.70909]
[1680991402256,29.56,27945.1562,75.4,-0.18897,0.00053,4.70514]
[1680991407295,29.55,27944.4138,75.4,-0.18927,0.00053,4.70966]
[1680991412331,29.54,27944.2922,75.4,-0.18919,0.00053,4.70723]
[1680991413710,29.54,27944.2483,75.4,-0.18919,0.00053,4.70731]
[1680991419381,29.53,27943.8034,75.4,-0.18932,0.00053,4.70919]
[1680991423532,29.52,27943.52,75.4,-0.1894,0.00053,4.71035]
[1680991429451,29.5,27943.8575,75.4,-0.18912,0.00053,4.70608]
[1680991445653,29.47,27944.619,75.4,-0.18845,0.00053,4.69589]
[1680991451605,29.46,27943.192,75.4,-0.1891,0.00053,4.70567]
[1680991456636,29.45,27942.6295,75.4,-0.18931,0.00053,4.7088]
[1680991461668,29.43,27942.7961,75.4,-0.18914,0.00053,4.70618]
[1680991466709,29.42,27942.9788,75.4,-0.18896,0.00053,4.70344]
[1680991471735,29.41,27943.0201,75.4,-0.18879,0.00053,4.69982]
[1680991476775,29.4,27942.8614,75.4,-0.1888,0.00053,4.69983]
[1680991481813,29.39,27942.4962,75.4,-0.18891,0.00053,4.70147]
[1680991486847,29.38,27941.7685,75.4,-0.18921,0.00053,4.70599]
[1680991491877,29.37,27941.175,75.4,-0.18944,0.00053,4.70943]
[1680991493164,29.37,27940.9788,75.4,-0.18953,0.00053,4.71073]
[1680991498931,29.37,27940.6033,75.4,-0.18974,0.00053,4.71387]
[1680991499872,29.37,27940.5459,75.4,-0.18977,0.00053,4.71441]
[1680991501883,29.37,27937.4741,75.4,-0.19143,0.00053,4.73903]
[1680991501909,29.37,27937.4741,75.4,-0.19143,0.00053,4.73903]
[1680991501913,29.37,27937.4741,75.4,-0.19143,0.00053,4.73903]
[1680991506989,29.38,27938.242,75.4,-0.19104,0.00053,4.73335]
[1680991509279,29.38,27938.0811,75.4,-0.19114,0.00053,4.73473]
[1680991515043,29.38,27935.9116,75.4,-0.19232,0.00054,4.75222]
[1680991520074,29.38,27936.4951,75.4,-0.19202,0.00053,4.74779]
[1680991525113,29.38,27935.4139,75.4,-0.19261,0.00054,4.75653]
[1680991530150,29.38,27934.6479,75.4,-0.19302,0.00054,4.76272]
[1680991535179,29.39,27934.8889,75.4,-0.19285,0.00054,4.75889]
[1680991540217,29.39,27936.8228,75.4,-0.19182,0.00053,4.74374]
[1680991545255,29.39,27936.8754,75.4,-0.19181,0.00053,4.74353]
[1680991546687,29.39,27936.875,75.4,-0.19181,0.00053,4.74358]
[1680991548457,29.39,27937.2993,75.4,-0.19159,0.00053,4.74026]
[1680991555409,29.39,27935.5638,75.4,-0.19253,0.00054,4.75423]
[1680991565488,29.39,27933.6287,75.4,-0.19358,0.00054,4.76966]
[1680991571650,29.39,27933.3904,75.4,-0.19371,0.00054,4.77159]
[1680991577650,29.39,27933.5426,75.4,-0.19363,0.00054,4.77043]
[1680991582718,29.39,27933.4974,75.4,-0.19366,0.00054,4.77083]
[1680991587751,29.39,27932.0931,75.4,-0.19441,0.00054,4.78192]
[1680991587756,29.39,27932.0931,75.4,-0.19441,0.00054,4.78192]
[1680991587767,29.39,27932.0931,75.4,-0.19441,0.00054,4.78192]
[1680991595686,29.4,27931.8028,75.4,-0.19457,0.00054,4.78301]
[1680991600840,29.41,27931.9659,75.4,-0.19451,0.00054,4.78224]
[1680991606889,29.41,27931.8446,75.4,-0.19462,0.00054,4.78381]
[1680991612928,29.42,27931.9203,75.4,-0.19462,0.00054,4.78382]
[1680991617965,29.42,27931.9756,75.4,-0.19462,0.00054,4.78388]
[1680991622998,29.42,27932.0782,75.4,-0.1946,0.00054,4.78357]
[1680991623713,29.42,27932.0782,75.4,-0.1946,0.00054,4.78357]
[1680991623721,29.42,27932.0782,75.4,-0.1946,0.00054,4.78357]
[1680991626825,29.43,27936.6991,75.4,-0.19213,0.00053,4.74723]
[1680991632061,29.43,27935.9296,75.4,-0.19255,0.00054,4.75348]
[1680991637098,29.43,27936.0197,75.4,-0.19251,0.00054,4.7529]
[1680991639066,29.43,27935.9201,75.4,-0.19257,0.00054,4.75371]
[1680991645326,29.43,27935.9902,75.4,-0.19255,0.00054,4.75337]
[1680991647315,29.43,27936.008,75.4,-0.19254,0.00054,4.75325]
[1680991652373,29.44,27934.1554,75.4,-0.19352,0.00054,4.76657]
[1680991657448,29.44,27934.2959,75.4,-0.19349,0.00054,4.76615]
[1680991662483,29.45,27934.315,75.4,-0.19353,0.00054,4.76668]
[1680991667515,29.45,27934.5711,75.4,-0.19343,0.00054,4.76533]
[1680991672550,29.46,27934.6398,75.4,-0.19344,0.00054,4.76547]
[1680991677585,29.46,27934.8255,75.4,-0.19339,0.00054,4.7647]
[1680991682618,29.47,27934.9929,75.4,-0.19334,0.00054,4.76407]
[1680991687765,29.48,27934.9925,75.4,-0.19339,0.00054,4.76475]
[1680991689892,29.48,27937.4282,75.4,-0.19211,0.00053,4.74586]
[1680991689901,29.48,27937.4282,75.4,-0.19211,0.00053,4.74586]
[1680991695817,29.48,27937.3866,75.4,-0.19214,0.00053,4.74637]
[1680991696852,29.48,27937.3866,75.4,-0.19214,0.00053,4.74637]
[1680991703650,29.49,27937.3393,75.4,-0.19223,0.00053,4.74774]
[1680991708913,29.49,27936.2498,75.4,-0.19286,0.00053,4.75698]
[1680991713944,29.5,27936.4068,75.4,-0.19276,0.00053,4.75435]
[1680991718982,29.51,27936.3738,75.4,-0.19282,0.00053,4.75524]
[1680991724022,29.51,27936.1534,75.4,-0.19298,0.00053,4.7576]
[1680991729059,29.52,27936.0939,75.4,-0.19305,0.00053,4.75868]
[1680991729485,29.52,27936.0939,75.4,-0.19305,0.00053,4.75868]
[1680991729494,29.52,27936.0939,75.4,-0.19305,0.00053,4.75868]
[1680991729505,29.52,27936.0939,75.4,-0.19305,0.00053,4.75868]
[1680991735101,29.52,27941.9548,75.4,-0.18995,0.00053,4.71274]
[1680991736873,29.52,27941.7318,75.4,-0.19008,0.00053,4.71457]
[1680991742153,29.52,27942.1827,75.4,-0.18987,0.00053,4.71142]
[1680991747180,29.52,27942.2906,75.4,-0.18983,0.00053,4.71091]
[1680991752245,29.53,27942.5055,75.4,-0.18974,0.00053,4.70956]
[1680991772389,29.54,27942.681,75.4,-0.18968,0.00053,4.70747]
[1680991782456,29.54,27942.2229,75.4,-0.18996,0.00053,4.71174]
[1680991787650,29.55,27941.566,75.4,-0.19033,0.00053,4.71723]
[1680991793615,29.55,27941.6555,75.4,-0.1903,0.00053,4.71687]
[1680991798648,29.55,27942.6878,75.4,-0.18978,0.00053,4.70904]
[1680991803155,29.55,27942.9179,75.4,-0.18968,0.00053,4.70751]
[1680991811650,29.56,27942.8502,75.4,-0.18975,0.00053,4.70864]
[1680991812137,29.56,27942.8502,75.4,-0.18975,0.00053,4.70864]
[1680991818813,29.56,27943.1047,75.4,-0.18965,0.00053,4.70711]
[1680991823853,29.57,27944.1718,75.4,-0.18911,0.00053,4.69906]
[1680991829650,29.57,27944.072,75.4,-0.18919,0.00053,4.70031]
[1680991834925,29.57,27943.857,75.4,-0.18927,0.00053,4.70035]
[1680991840969,29.58,27943.8402,75.4,-0.18931,0.00053,4.70094]
[1680991846008,29.58,27943.909,75.4,-0.1893,0.00053,4.70077]
[1680991854566,29.59,27943.4765,75.4,-0.18956,0.00053,4.70474]
[1680991860105,29.59,27943.6713,75.4,-0.18949,0.00053,4.70362]
[1680991865138,29.59,27943.8008,75.4,-0.18944,0.00053,4.70295]
[1680991869074,29.59,27943.9681,75.4,-0.18937,0.00053,4.70192]
[1680991869096,29.59,27943.9681,75.4,-0.18937,0.00053,4.70192]
[1680991874203,29.6,27944.0575,75.4,-0.18935,0.00053,4.70157]
[1680991876484,29.6,27944.1188,75.4,-0.18933,0.00053,4.70123]
[1680991883268,29.6,27944.2948,75.4,-0.18927,0.00053,4.70035]
[1680991888398,29.61,27944.207,75.4,-0.18934,0.00053,4.70148]
[1680991895650,29.61,27944.4331,75.4,-0.1892,0.00053,4.69817]
[1680991901500,29.61,27944.6157,75.4,-0.18913,0.00053,4.69718]
[1680991907650,29.62,27944.5758,75.4,-0.18918,0.00053,4.69793]
[1680991913574,29.62,27944.6833,75.4,-0.18916,0.00053,4.69753]
[1680991918611,29.62,27944.6929,75.4,-0.18917,0.00053,4.69782]
[1680991924711,29.63,27945.1878,75.4,-0.18894,0.00053,4.69438]
[1680991929747,29.63,27945.4868,75.4,-0.18881,0.00053,4.69241]
[1680991934785,29.63,27945.5668,75.4,-0.1888,0.00053,4.69218]
[1680991940650,29.64,27945.0231,75.4,-0.18911,0.00053,4.69691]
[1680991946650,29.64,27945.3079,75.4,-0.18899,0.00053,4.69511]
[1680991951904,29.65,27945.5309,75.4,-0.18884,0.00053,4.6917]
[1680991957941,29.65,27945.7209,75.4,-0.18877,0.00053,4.69068]
[1680991962976,29.65,27945.9028,75.4,-0.1887,0.00053,4.68965]
[1680991968013,29.66,27945.9246,75.4,-0.18872,0.00053,4.68987]
[1680991973650,29.66,27945.8316,75.4,-0.1888,0.00053,4.69108]
[1680991979082,29.66,27945.7068,75.4,-0.18889,0.00053,4.69244]
[1680991985650,29.67,27945.3977,75.4,-0.18908,0.00053,4.6954]
[1680991991171,29.67,27945.3986,75.4,-0.18911,0.00053,4.69575]
[1680991994627,29.67,27945.4616,75.4,-0.18909,0.00053,4.69546]
[1680992000235,29.68,27945.3799,75.4,-0.18916,0.00053,4.69653]
[1680992004399,29.68,27945.8947,75.4,-0.18891,0.00053,4.69276]
[1680992010303,29.68,27945.7339,75.4,-0.18902,0.00053,4.69446]
[1680992015344,29.68,27945.6365,75.4,-0.18904,0.00053,4.69355]
[1680992021385,29.69,27945.7936,75.4,-0.18898,0.00053,4.69275]
[1680992026449,29.69,27945.8432,75.4,-0.18898,0.00053,4.69272]
[1680992031486,29.69,27945.7954,75.4,-0.18903,0.00053,4.69345]
[1680992036514,29.7,27945.3733,75.4,-0.18927,0.00053,4.69711]
[1680992041555,29.7,27945.3023,75.4,-0.18933,0.00053,4.69805]
[1680992046584,29.7,27945.328,75.4,-0.18934,0.00053,4.69811]
[1680992048513,29.7,27945.2732,75.4,-0.18937,0.00053,4.6986]
[1680992053707,29.71,27945.2792,75.4,-0.1894,0.00053,4.699]
[1680992058743,29.71,27945.3997,75.4,-0.18935,0.00053,4.69836]
[1680992063775,29.71,27945.3801,75.4,-0.18938,0.00053,4.69883]
[1680992069650,29.71,27945.288,75.4,-0.18946,0.00053,4.69992]
[1680992075656,29.72,27945.398,75.4,-0.18937,0.00053,4.69739]
[1680992080891,29.72,27945.3706,75.4,-0.1894,0.00053,4.69791]
[1680992085930,29.72,27945.0437,75.4,-0.18959,0.00053,4.70078]
[1680992090962,29.73,27945.3741,75.4,-0.18944,0.00053,4.69848]
[1680992101036,29.73,27945.2468,75.4,-0.18954,0.00053,4.70007]
[1680992107083,29.73,27945.392,75.4,-0.18949,0.00053,4.69928]
[1680992112119,29.74,27945.3668,75.4,-0.18952,0.00053,4.69977]
[1680992117147,29.74,27945.2695,75.4,-0.18959,0.00053,4.70081]
[1680992118493,29.74,27945.2695,75.4,-0.18959,0.00053,4.70081]
[1680992118515,29.74,27945.2695,75.4,-0.18959,0.00053,4.70081]
[1680992124197,29.74,27942.9368,75.4,-0.19083,0.00053,4.71927]
[1680992129225,29.74,27943.2161,75.4,-0.19069,0.00053,4.71725]
[1680992130239,29.74,27943.2161,75.4,-0.19069,0.00053,4.71725]
[1680992136278,29.74,27943.1845,75.4,-0.19067,0.00053,4.71572]
[1680992141318,29.74,27943.2213,75.4,-0.19066,0.00053,4.71561]
[1680992152477,29.75,27943.3116,75.4,-0.19064,0.00053,4.7153]
[1680992157521,29.75,27943.1076,75.4,-0.19076,0.00053,4.71707]
[1680992162560,29.75,27942.264,75.4,-0.19122,0.00053,4.72383]
[1680992167588,29.75,27942.3272,75.4,-0.19119,0.00053,4.72346]
[1680992172617,29.75,27943.0092,75.4,-0.19084,0.00053,4.71826]
[1680992177655,29.75,27943.0592,75.4,-0.19082,0.00053,4.71803]
[1680992182685,29.76,27942.7074,75.4,-0.19102,0.00053,4.72092]
[1680992187727,29.76,27943.0352,75.4,-0.19086,0.00053,4.71851]
[1680992192762,29.76,27942.9874,75.4,-0.19083,0.00053,4.717]
[1680992194107,29.76,27942.9874,75.4,-0.19083,0.00053,4.717]
[1680992199811,29.76,27942.3526,75.4,-0.19118,0.00053,4.72218]
[1680992203004,29.76,27942.5808,75.4,-0.19107,0.00053,4.72045]
[1680992208878,29.77,27944.0066,75.4,-0.19039,0.00053,4.71046]
[1680992218947,29.79,27943.5971,75.4,-0.19077,0.00053,4.7161]
[1680992229018,29.81,27943.5207,75.4,-0.19095,0.00053,4.71884]
[1680992234052,29.82,27943.4703,75.4,-0.19105,0.00053,4.72028]
[1680992239165,29.83,27943.4799,75.4,-0.19111,0.00053,4.72125]
[1680992242412,29.83,27943.4799,75.4,-0.19115,0.00053,4.72187]
[1680992242414,29.83,27943.4799,75.4,-0.19115,0.00053,4.72187]
[1680992242436,29.83,27943.4799,75.4,-0.19115,0.00053,4.72187]
[1680992242448,29.83,27943.4799,75.4,-0.19115,0.00053,4.72187]
[1680992248224,29.83,27943.3903,75.4,-0.1912,0.00053,4.72268]
[1680992253259,29.83,27943.4204,75.4,-0.19114,0.00053,4.7205]
[1680992258296,29.83,27943.213,75.4,-0.19125,0.00053,4.72222]
[1680992263332,29.83,27943.5404,75.4,-0.19109,0.00053,4.71977]
[1680992268365,29.84,27943.6126,75.4,-0.19106,0.00053,4.71931]
[1680992273396,29.84,27943.4848,75.4,-0.19113,0.00053,4.72041]
[1680992279442,29.84,27944.0636,75.4,-0.19084,0.00053,4.71603]
[1680992284476,29.84,27944.2669,75.4,-0.19074,0.00053,4.71458]
[1680992289516,29.84,27943.8213,75.4,-0.19098,0.00053,4.71818]
[1680992294546,29.84,27943.2095,75.4,-0.19131,0.00053,4.72305]
[1680992299582,29.84,27943.6173,75.4,-0.1911,0.00053,4.71997]
[1680992304657,29.84,27943.7173,75.4,-0.19105,0.00053,4.71929]
[1680992309768,29.84,27943.8447,75.4,-0.19099,0.00053,4.7184]
[1680992315650,29.84,27943.5522,75.4,-0.1911,0.00053,4.71878]
[1680992320840,29.85,27943.4474,75.4,-0.19116,0.00053,4.7197]
[1680992325881,29.85,27943.6452,75.4,-0.19106,0.00053,4.71826]
[1680992335949,29.85,27943.8252,75.4,-0.19098,0.00053,4.71707]
[1680992340984,29.85,27944.1522,75.4,-0.19082,0.00053,4.71463]
[1680992348030,29.85,27943.5074,75.4,-0.19117,0.00053,4.7198]
[1680992353073,29.85,27943.6752,75.4,-0.19109,0.00053,4.71859]
[1680992354179,29.85,27943.7852,75.4,-0.19103,0.00053,4.71775]
[1680992360122,29.85,27943.3382,75.4,-0.19127,0.00053,4.72135]
[1680992364128,29.85,27943.486,75.4,-0.1912,0.00053,4.72027]
[1680992371230,29.85,27943.5886,75.4,-0.1911,0.00053,4.71756]
[1680992381292,29.86,27943.5591,75.4,-0.19113,0.00053,4.71801]
[1680992386333,29.86,27943.8335,75.4,-0.19099,0.00053,4.71595]
[1680992391374,29.86,27943.3687,75.4,-0.19124,0.00053,4.7197]
[1680992411575,29.86,27942.7652,75.4,-0.19158,0.00053,4.72471]
[1680992416610,29.86,27942.4671,75.4,-0.19174,0.00053,4.72709]
[1680992421640,29.86,27942.7757,75.4,-0.19158,0.00053,4.72473]
[1680992431716,29.86,27942.5565,75.4,-0.19165,0.00053,4.72453]
[1680992433068,29.86,27942.7665,75.4,-0.19154,0.00053,4.7229]
[1680992438763,29.86,27943.4009,75.4,-0.19121,0.00053,4.71806]
[1680992442258,29.86,27942.9005,75.4,-0.19147,0.00053,4.72201]
[1680992442290,29.86,27942.9005,75.4,-0.19147,0.00053,4.72201]
[1680992447828,29.86,27943.1305,75.4,-0.19136,0.00053,4.7203]
[1680992452861,29.86,27943.0579,75.4,-0.1914,0.00053,4.72094]
[1680992457890,29.87,27943.1327,75.4,-0.19137,0.00053,4.72044]
[1680992463940,29.87,27943.0028,75.4,-0.19144,0.00053,4.72154]
[1680992468974,29.87,27942.9054,75.4,-0.1915,0.00053,4.72237]
[1680992474650,29.87,27942.9009,75.4,-0.19151,0.00053,4.72248]
[1680992480052,29.87,27943.4461,75.4,-0.19122,0.00053,4.7183]
[1680992486650,29.87,27942.8487,75.4,-0.19154,0.00053,4.72305]
[1680992492135,29.87,27942.6447,75.4,-0.1916,0.00053,4.72265]
[1680992498173,29.87,27942.7103,75.4,-0.19157,0.00053,4.72221]
[1680992503209,29.87,27942.918,75.4,-0.19146,0.00053,4.72065]
[1680992508250,29.87,27942.9929,75.4,-0.19143,0.00053,4.72014]
[1680992513281,29.87,27943.3165,75.4,-0.19126,0.00053,4.71771]
[1680992518353,29.87,27943.2158,75.4,-0.19132,0.00053,4.71857]
[1680992528427,29.87,27943.1502,75.4,-0.19137,0.00053,4.71924]
[1680992533525,29.87,27942.8454,75.4,-0.19153,0.00053,4.72169]
[1680992539511,29.87,27943.0154,75.4,-0.19145,0.00053,4.72045]
[1680992544663,29.88,27942.7784,75.4,-0.19158,0.00053,4.72235]
[1680992552650,29.88,27942.8566,75.4,-0.19148,0.00053,4.7198]
[1680992553549,29.88,27942.8592,75.4,-0.19148,0.00053,4.71979]
[1680992558764,29.88,27942.9144,75.4,-0.19146,0.00053,4.71945]
[1680992563421,29.88,27943.0518,75.4,-0.19139,0.00053,4.71844]
[1680992568834,29.88,27943.094,75.4,-0.19138,0.00053,4.7182]
[1680992573870,29.88,27943.0692,75.4,-0.19139,0.00053,4.71846]
[1680992578903,29.88,27943.114,75.4,-0.19137,0.00053,4.71818]
[1680992583934,29.88,27942.3214,75.4,-0.19179,0.00053,4.72438]
[1680992588975,29.88,27942.7318,75.4,-0.19158,0.00053,4.72124]
[1680992594005,29.88,27942.5648,75.4,-0.19167,0.00053,4.72259]
[1680992599044,29.88,27942.5478,75.4,-0.19168,0.00053,4.72277]
[1680992605086,29.88,27942.9,75.4,-0.1915,0.00053,4.7201]
[1680992610115,29.88,27942.6574,75.4,-0.19163,0.00053,4.72204]
[1680992615153,29.88,27942.7822,75.4,-0.19152,0.00053,4.71909]
[1680992620191,29.88,27942.5074,75.4,-0.19166,0.00053,4.72129]
[1680992625228,29.88,27942.6974,75.4,-0.19157,0.00053,4.71987]
[1680992630256,29.88,27942.6078,75.4,-0.19162,0.00053,4.72062]
[1680992640330,29.89,27942.0881,75.4,-0.1919,0.00053,4.72478]
[1680992645365,29.89,27941.633,75.4,-0.19214,0.00053,4.72834]
[1680992650400,29.89,27941.9948,75.4,-0.19195,0.00053,4.72554]
[1680992655432,29.89,27942.6867,75.4,-0.19159,0.00053,4.7202]
[1680992659308,29.89,27942.3137,75.4,-0.19179,0.00053,4.72314]
[1680992659338,29.89,27942.3137,75.4,-0.19179,0.00053,4.72314]
[1680992661792,29.89,27937.3126,75.4,-0.19445,0.00053,4.76217]
[1680992669285,29.88,27934.7655,75.4,-0.19579,0.00053,4.78167]
[1680992674591,29.88,27935.4829,75.4,-0.19533,0.00053,4.77372]
[1680992679036,29.88,27934.4951,75.4,-0.19584,0.00053,4.78115]
[1680992684656,29.88,27935.3439,75.4,-0.19536,0.00053,4.77422]
[1680992689694,29.87,27934.3653,75.4,-0.19586,0.00054,4.78148]
[1680992694726,29.87,27934.5634,75.4,-0.19573,0.00053,4.77963]
[1680992699756,29.87,27934.5571,75.4,-0.19572,0.00053,4.77939]
[1680992704795,29.87,27934.7534,75.4,-0.19559,0.00053,4.77757]
[1680992706765,29.87,27932.3416,75.4,-0.19688,0.00054,4.79619]
[1680992714887,29.86,27927.2255,75.4,-0.19957,0.00054,4.83481]
[1680992719937,29.85,27926.7883,75.4,-0.19977,0.00054,4.83755]
[1680992724972,29.85,27927.3266,75.4,-0.19943,0.00054,4.83275]
[1680992730009,29.84,27930.26,75.4,-0.1978,0.00054,4.80939]
[1680992735043,29.84,27928.9916,75.4,-0.19839,0.00054,4.81668]
[1680992741090,29.83,27929.0984,75.4,-0.1983,0.00054,4.81525]
[1680992751153,29.82,27928.3611,75.4,-0.19862,0.00054,4.81994]
[1680992761306,29.81,27928.5964,75.4,-0.19843,0.00054,4.81712]
[1680992766348,29.81,27928.5531,75.4,-0.19842,0.00054,4.81696]
[1680992771650,29.8,27926.789,75.4,-0.19933,0.00054,4.83004]
[1680992777422,29.8,27925.8319,75.4,-0.19981,0.00054,4.83674]
[1680992782460,29.79,27926.0492,75.4,-0.19965,0.00054,4.83446]
[1680992782749,29.79,27926.0492,75.4,-0.19965,0.00054,4.83446]
[1680992786000,29.79,27926.0388,75.4,-0.19963,0.00054,4.83419]
[1680992791518,29.78,27915.7846,75.4,-0.20512,0.00055,4.91023]
[1680992792668,29.78,27914.9028,75.4,-0.20559,0.00055,4.91679]
[1680992797472,29.77,27908.6953,75.4,-0.20901,0.00056,4.96393]
[1680992800056,29.77,27907.6848,75.4,-0.20958,0.00056,4.97164]
[1680992802514,29.77,27909.0447,75.4,-0.20883,0.00056,4.96137]
[1680992807650,29.78,27911.9681,75.4,-0.20723,0.00056,4.93952]
[1680992812692,29.78,27912.1073,75.4,-0.20719,0.00056,4.9389]
[1680992812844,29.78,27912.1073,75.4,-0.20719,0.00056,4.9389]
[1680992818785,29.77,27919.0879,75.4,-0.20325,0.00055,4.88413]
[1680992823810,29.76,27916.7375,75.4,-0.20448,0.00055,4.90133]
[1680992823886,29.76,27916.7375,75.4,-0.20448,0.00055,4.90133]
[1680992823915,29.76,27916.7375,75.4,-0.20448,0.00055,4.90133]
[1680992823942,29.76,27916.7375,75.4,-0.20448,0.00055,4.90133]
[1680992827141,29.76,27913.0584,75.4,-0.20647,0.00056,4.92896]
[1680992832876,29.75,27915.6071,75.4,-0.20497,0.00055,4.90809]
[1680992837910,29.74,27916.914,75.4,-0.20418,0.00055,4.8971]
[1680992842949,29.73,27917.1325,75.4,-0.204,0.00055,4.8945]
[1680992847988,29.72,27915.7998,75.4,-0.20467,0.00055,4.90382]
[1680992853020,29.71,27914.377,75.4,-0.20533,0.00055,4.91174]
[1680992855830,29.71,27911.6193,75.4,-0.20681,0.00056,4.93231]
[1680992861236,29.7,27908.7509,75.4,-0.20833,0.00056,4.95309]
[1680992867112,29.68,27915.19,75.4,-0.20465,0.00055,4.90225]
[1680992872157,29.68,27916.7148,75.4,-0.20374,0.00055,4.88959]
[1680992878204,29.67,27917.059,75.4,-0.20348,0.00055,4.88592]
[1680992880976,29.66,27912.6239,75.4,-0.20591,0.00056,4.91975]
[1680992886259,29.65,27912.6441,75.4,-0.20582,0.00056,4.91838]
[1680992891334,29.64,27912.6647,75.4,-0.20573,0.00056,4.91722]
[1680992896374,29.63,27913.0457,75.4,-0.20545,0.00056,4.91329]
[1680992901406,29.62,27913.4266,75.4,-0.20517,0.00056,4.90938]
[1680992906442,29.62,27913.6174,75.4,-0.205,0.00056,4.90698]
[1680992911473,29.61,27912.5092,75.4,-0.20548,0.00056,4.91237]
[1680992916509,29.6,27912.46,75.4,-0.20545,0.00056,4.91199]
[1680992921650,29.59,27912.5182,75.4,-0.20534,0.00056,4.91039]
[1680992927587,29.58,27912.5316,75.4,-0.20525,0.00056,4.90916]
[1680992932619,29.57,27913.2195,75.4,-0.20481,0.00056,4.90292]
[1680992937660,29.56,27913.8664,75.4,-0.20439,0.00056,4.89704]
[1680992942693,29.55,27913.9625,75.4,-0.20427,0.00056,4.89544]
[1680992948650,29.54,27914.7553,75.4,-0.20376,0.00055,4.88831]
[1680992953774,29.54,27914.8612,75.4,-0.20365,0.00055,4.88669]
[1680992959815,29.53,27914.7496,75.4,-0.20364,0.00056,4.88661]
[1680992964844,29.52,27914.9503,75.4,-0.20348,0.00055,4.88427]
[1680992970890,29.51,27913.0908,75.4,-0.20444,0.00056,4.89769]
[1680992975928,29.51,27911.6434,75.4,-0.20513,0.00056,4.90604]
[1680992980960,29.5,27913.4257,75.4,-0.20408,0.00056,4.89134]
[1680992985998,29.49,27913.2893,75.4,-0.2041,0.00056,4.89158]
[1680992992042,29.48,27913.1974,75.4,-0.20408,0.00056,4.89135]
[1680992997047,29.47,27912.654,75.4,-0.20433,0.00056,4.89476]
[1680992997061,29.47,27912.654,75.4,-0.20433,0.00056,4.89476]
[1680992998988,29.47,27908.8369,75.4,-0.20645,0.00056,4.92429]
[1680993001832,29.47,27907.9942,75.4,-0.20689,0.00056,4.93034]
[1680993003164,29.46,27906.6054,75.4,-0.20764,0.00056,4.94067]
[1680993003169,29.46,27906.6054,75.4,-0.20764,0.00056,4.94067]
[1680993003925,29.46,27906.6054,75.4,-0.20764,0.00056,4.94067]
[1680993003929,29.46,27906.6054,75.4,-0.20764,0.00056,4.94067]
[1680993010536,29.45,27905.1194,75.4,-0.20838,0.00056,4.95072]
[1680993013647,29.45,27905.6934,75.4,-0.20801,0.00056,4.94563]
[1680993019231,29.43,27905.7459,75.4,-0.20789,0.00056,4.94395]
[1680993023228,29.43,27905.6466,75.4,-0.2079,0.00056,4.94408]
[1680993024784,29.43,27905.6395,75.4,-0.2079,0.00056,4.94403]
[1680993028541,29.43,27905.9332,75.4,-0.20776,0.00056,4.94221]
[1680993034336,29.44,27905.6009,75.4,-0.20794,0.00056,4.94344]
[1680993034344,29.44,27905.6009,75.4,-0.20794,0.00056,4.94344]
[1680993038482,29.43,27905.6964,75.4,-0.20783,0.00056,4.94185]
[1680993044466,29.42,27906.7241,75.4,-0.20721,0.00056,4.93335]
[1680993049554,29.42,27906.2388,75.4,-0.20744,0.00056,4.93651]
[1680993054588,29.41,27906.6107,75.4,-0.20719,0.00056,4.93312]
[1680993059625,29.41,27906.0877,75.4,-0.20745,0.00056,4.93666]
[1680993064697,29.41,27905.9755,75.4,-0.20748,0.00056,4.93702]
[1680993069733,29.4,27906.0577,75.4,-0.2074,0.00056,4.93588]
[1680993074768,29.4,27906.5125,75.4,-0.20711,0.00056,4.93186]
[1680993079805,29.39,27906.3147,75.4,-0.20718,0.00056,4.9329]
[1680993084837,29.39,27906.5963,75.4,-0.20698,0.00056,4.93015]
[1680993094909,29.38,27906.9594,75.4,-0.20666,0.00056,4.92439]
[1680993099942,29.37,27906.6809,75.4,-0.20678,0.00056,4.92611]
[1680993104978,29.37,27906.9754,75.4,-0.20659,0.00056,4.92339]
[1680993110010,29.37,27906.6573,75.4,-0.20674,0.00056,4.92543]
[1680993115046,29.36,27906.3702,75.4,-0.20687,0.00056,4.92722]
[1680993120134,29.36,27906.4357,75.4,-0.2068,0.00056,4.92627]
[1680993125650,29.35,27906.5009,75.4,-0.20673,0.00056,4.92533]
[1680993131225,29.35,27907.1839,75.4,-0.20632,0.00056,4.91959]
[1680993134137,29.35,27905.2961,75.4,-0.20737,0.00057,4.9341]
[1680993134163,29.35,27905.2961,75.4,-0.20737,0.00057,4.9341]
[1680993139224,29.34,27907.2955,75.4,-0.20617,0.00056,4.91753]
[1680993144258,29.33,27908.4099,75.4,-0.20548,0.00056,4.908]
[1680993148945,29.33,27908.9728,75.4,-0.20512,0.00056,4.90296]
[1680993148969,29.33,27908.9728,75.4,-0.20512,0.00056,4.90296]
[1680993154326,29.32,27908.5812,75.4,-0.20526,0.00056,4.90365]
[1680993156348,29.32,27908.9342,75.4,-0.20506,0.00056,4.90085]
[1680993156364,29.32,27908.9342,75.4,-0.20506,0.00056,4.90085]
[1680993160626,29.32,27908.001,75.4,-0.20553,0.00056,4.90745]
[1680993160824,29.32,27908.001,75.4,-0.20553,0.00056,4.90745]
[1680993166415,29.31,27913.3497,75.4,-0.20248,0.00056,4.86487]
[1680993171447,29.31,27914.8639,75.4,-0.2016,0.00056,4.85246]
[1680993176565,29.3,27916.0317,75.4,-0.20092,0.00056,4.8428]
[1680993181600,29.3,27915.443,75.4,-0.20122,0.00056,4.847]
[1680993186639,29.29,27913.7387,75.4,-0.20213,0.00056,4.85985]
[1680993191650,29.29,27914.1613,75.4,-0.20186,0.00056,4.856]
[1680993196707,29.28,27916.7829,75.4,-0.20037,0.00055,4.83494]
[1680993201740,29.28,27916.5752,75.4,-0.20046,0.00056,4.83617]
[1680993206783,29.28,27916.5378,75.4,-0.20045,0.00056,4.83606]
[1680993211817,29.27,27917.0175,75.4,-0.2001,0.00055,4.82985]
[1680993215345,29.27,27919.5458,75.4,-0.19869,0.00055,4.80974]
[1680993220482,29.27,27920.6237,75.4,-0.19808,0.00055,4.801]
[1680993225919,29.27,27921.3717,75.4,-0.19765,0.00055,4.7949]
[1680993230952,29.27,27919.9194,75.4,-0.19844,0.00055,4.80618]
[1680993231684,29.27,27919.9194,75.4,-0.19844,0.00055,4.80618]
[1680993236991,29.26,27919.3982,75.4,-0.19871,0.00055,4.81001]
[1680993242027,29.26,27919.5024,75.4,-0.19863,0.00055,4.80894]
[1680993244404,29.26,27919.5379,75.4,-0.19861,0.00055,4.80856]
[1680993246132,29.26,27919.2209,75.4,-0.19877,0.00055,4.81097]
[1680993252098,29.26,27920.0141,75.4,-0.19832,0.00055,4.80444]
[1680993254618,29.26,27920.009,75.4,-0.19831,0.00055,4.80439]
[1680993260650,29.25,27920.3929,75.4,-0.19808,0.00055,4.80108]
[1680993264430,29.25,27920.0926,75.4,-0.19824,0.00055,4.80329]
[1680993270354,29.25,27920.0697,75.4,-0.19823,0.00055,4.80323]
[1680993275392,29.25,27920.3116,75.4,-0.19803,0.00055,4.79909]
[1680993276826,29.25,27920.3265,75.4,-0.19802,0.00055,4.79894]
[1680993277694,29.25,27920.4139,75.4,-0.19797,0.00055,4.79821]
[1680993281038,29.25,27920.5407,75.4,-0.19789,0.00055,4.79711]
[1680993281922,29.25,27920.6655,75.4,-0.19782,0.00055,4.79609]
[1680993286520,29.25,27921.2145,75.4,-0.19751,0.00055,4.79161]
[1680993289165,29.25,27921.0791,75.4,-0.19758,0.00055,4.79265]
[1680993294530,29.24,27920.0449,75.4,-0.19814,0.00055,4.80061]
[1680993299559,29.24,27920.0585,75.4,-0.19812,0.00055,4.80032]
[1680993305650,29.24,27919.9569,75.4,-0.19816,0.00055,4.8009]
[1680993311655,29.24,27920.1024,75.4,-0.19806,0.00055,4.79953]
[1680993314113,29.24,27919.9502,75.4,-0.19814,0.00055,4.80066]
[1680993318606,29.24,27917.609,75.4,-0.19942,0.00055,4.81892]
[1680993323740,29.23,27918.2594,75.4,-0.19904,0.00055,4.81346]
[1680993328771,29.23,27918.6388,75.4,-0.19881,0.00055,4.81023]
[1680993328913,29.23,27918.6388,75.4,-0.19881,0.00055,4.81023]
[1680993333180,29.23,27918.6956,75.4,-0.19871,0.00055,4.80754]
[1680993338906,29.23,27918.7098,75.4,-0.19868,0.00055,4.80714]
[1680993343939,29.23,27919.225,75.4,-0.19838,0.00055,4.80286]
[1680993349396,29.22,27919.4612,75.4,-0.19824,0.00055,4.8008]
[1680993349536,29.22,27919.4612,75.4,-0.19824,0.00055,4.8008]
[1680993359046,29.22,27918.4273,75.4,-0.19878,0.00055,4.80855]
[1680993364085,29.22,27918.3609,75.4,-0.1988,0.00055,4.80885]
[1680993369116,29.22,27917.3512,75.4,-0.19935,0.00055,4.81657]
[1680993374151,29.21,27917.4364,75.4,-0.19928,0.00055,4.81563]
[1680993379186,29.21,27917.7406,75.4,-0.19909,0.00055,4.81297]
[1680993381951,29.21,27917.319,75.4,-0.19932,0.00055,4.81619]
[1680993387251,29.21,27916.8423,75.4,-0.19956,0.00056,4.81961]
[1680993387807,29.21,27916.8423,75.4,-0.19956,0.00056,4.81961]
[1680993389311,29.21,27916.0487,75.4,-0.19999,0.00056,4.82576]
[1680993389348,29.21,27916.0487,75.4,-0.19999,0.00056,4.82576]
[1680993398330,29.2,27911.9532,75.4,-0.20216,0.00056,4.85515]
[1680993403432,29.19,27912.0061,75.4,-0.2021,0.00056,4.85424]
[1680993409402,29.19,27912.2661,75.4,-0.20191,0.00056,4.85162]
[1680993414438,29.19,27913.5055,75.4,-0.20119,0.00056,4.84143]
[1680993424511,29.18,27913.2748,75.4,-0.20126,0.00056,4.84243]
[1680993429547,29.17,27913.5455,75.4,-0.20108,0.00056,4.83991]
[1680993434658,29.17,27918.7126,75.4,-0.19819,0.00055,4.79875]
[1680993439699,29.17,27917.2865,75.4,-0.19897,0.00056,4.80987]
[1680993444757,29.17,27918.0755,75.4,-0.19851,0.00055,4.80337]
[1680993449788,29.17,27918.6736,75.4,-0.19817,0.00055,4.79848]
[1680993454826,29.17,27919.0317,75.4,-0.19791,0.00055,4.79346]
[1680993459856,29.16,27917.9836,75.4,-0.19848,0.00055,4.8016]
[1680993464895,29.16,27917.884,75.4,-0.19852,0.00055,4.80222]
[1680993469931,29.16,27917.8743,75.4,-0.19851,0.00055,4.80213]
[1680993474964,29.16,27917.9369,75.4,-0.19847,0.00055,4.80147]
[1680993481006,29.16,27918.1695,75.4,-0.19833,0.00055,4.79944]
[1680993486047,29.16,27917.9943,75.4,-0.19841,0.00055,4.80067]
[1680993491075,29.16,27918.2117,75.4,-0.19828,0.00055,4.79879]
[1680993496112,29.15,27919.6959,75.4,-0.19745,0.00055,4.78689]
[1680993503160,29.15,27919.6103,75.4,-0.19749,0.00055,4.78749]
[1680993503734,29.15,27919.6103,75.4,-0.19749,0.00055,4.78749]
[1680993509206,29.16,27925.2583,75.4,-0.19439,0.00055,4.74275]
[1680993514240,29.16,27926.5597,75.4,-0.19364,0.00055,4.73061]
[1680993519272,29.16,27926.5142,75.4,-0.19368,0.00055,4.73123]
[1680993524311,29.16,27925.7342,75.4,-0.19413,0.00055,4.73768]
[1680993529348,29.16,27924.2783,75.4,-0.19493,0.00055,4.74942]
[1680993534383,29.16,27924.5789,75.4,-0.19478,0.00055,4.74719]
[1680993539417,29.17,27924.9656,75.4,-0.19458,0.00055,4.74429]
[1680993544455,29.17,27924.9266,75.4,-0.19461,0.00055,4.74477]
[1680993549488,29.17,27925.0198,75.4,-0.19457,0.00055,4.74421]
[1680993554528,29.17,27925.0452,75.4,-0.19457,0.00055,4.74418]
[1680993564599,29.17,27925.5595,75.4,-0.19432,0.00055,4.74048]
[1680993575650,29.18,27927.565,75.4,-0.19321,0.00055,4.7231]
[1680993580709,29.18,27927.5967,75.4,-0.19321,0.00055,4.72315]
[1680993585849,29.18,27927.6717,75.4,-0.19319,0.00055,4.72285]
[1680993590889,29.19,27928.8866,75.4,-0.19255,0.00054,4.71349]
[1680993595925,29.19,27929.0024,75.4,-0.19251,0.00054,4.71292]
[1680993600956,29.19,27929.3118,75.4,-0.19237,0.00054,4.71084]
[1680993605993,29.2,27927.8339,75.4,-0.19319,0.00055,4.72293]
[1680993611022,29.2,27928.6361,75.4,-0.19278,0.00054,4.71684]
[1680993616063,29.2,27928.7839,75.4,-0.19272,0.00054,4.71607]
[1680993621236,29.2,27928.2451,75.4,-0.19304,0.00054,4.72066]
[1680993626274,29.21,27927.9915,75.4,-0.19319,0.00054,4.72297]
[1680993631315,29.21,27928.1502,75.4,-0.19307,0.00054,4.71995]
[1680993636345,29.21,27928.1431,75.4,-0.19309,0.00054,4.72031]
[1680993641382,29.21,27928.3311,75.4,-0.19301,0.00054,4.71911]
[1680993646414,29.22,27928.164,75.4,-0.19312,0.00054,4.72073]
[1680993651454,29.22,27928.2143,75.4,-0.19311,0.00054,4.72063]
[1680993656483,29.22,27928.2795,75.4,-0.1931,0.00054,4.7204]
[1680993661528,29.22,27928.2521,75.4,-0.19313,0.00054,4.72091]
[1680993671600,29.23,27928.6037,75.4,-0.19298,0.00054,4.7187]
[1680993676629,29.23,27928.316,75.4,-0.19316,0.00054,4.72128]
[1680993681665,29.23,27929.4594,75.4,-0.19256,0.00054,4.71251]
[1680993686692,29.24,27929.7869,75.4,-0.1924,0.00054,4.71025]
[1680993691733,29.24,27930.0919,75.4,-0.1922,0.00054,4.70613]
[1680993696808,29.24,27929.6376,75.4,-0.19247,0.00054,4.7101]
[1680993701855,29.25,27929.6741,75.4,-0.19247,0.00054,4.71015]
[1680993706877,29.25,27929.5909,75.4,-0.19254,0.00054,4.71115]
[1680993711916,29.25,27928.3578,75.4,-0.19323,0.00054,4.72128]
[1680993716952,29.25,27927.4178,75.4,-0.19376,0.00055,4.72895]
[1680993721991,29.26,27927.1917,75.4,-0.1939,0.00055,4.73095]
[1680993727020,29.26,27927.3073,75.4,-0.19385,0.00055,4.73024]
[1680993732058,29.26,27927.4569,75.4,-0.19378,0.00055,4.72926]
[1680993737092,29.26,27928.1126,75.4,-0.19344,0.00054,4.72428]
[1680993743139,29.26,27928.5997,75.4,-0.19319,0.00054,4.7207]
[1680993753207,29.27,27929.2596,75.4,-0.19282,0.00054,4.714]
[1680993758246,29.27,27928.903,75.4,-0.19303,0.00054,4.71712]
[1680993763426,29.27,27929.0392,75.4,-0.19297,0.00054,4.71632]
[1680993768471,29.28,27929.4726,75.4,-0.19276,0.00054,4.71318]
[1680993773598,29.28,27929.6683,75.4,-0.19267,0.00054,4.71194]
[1680993778636,29.28,27931.7685,75.4,-0.19156,0.00054,4.69558]
[1680993783670,29.28,27931.6928,75.4,-0.19163,0.00054,4.69659]
[1680993788706,29.29,27931.1941,75.4,-0.19192,0.00054,4.70094]
[1680993793739,29.29,27931.1418,75.4,-0.19197,0.00054,4.70173]
[1680993798783,29.29,27930.84,75.4,-0.19216,0.00054,4.7045]
[1680993803812,29.3,27930.9986,75.4,-0.1921,0.00054,4.7036]
[1680993808851,29.3,27931.2229,75.4,-0.192,0.00054,4.70218]
[1680993814890,29.3,27931.5612,75.4,-0.19179,0.00054,4.69789]
[1680993819927,29.31,27931.9865,75.4,-0.19159,0.00054,4.69491]
[1680993824963,29.31,27932.0145,75.4,-0.1916,0.00054,4.69509]
[1680993829999,29.31,27932.2489,75.4,-0.1915,0.00054,4.69363]
[1680993835575,29.32,27932.8658,75.4,-0.19119,0.00054,4.68907]
[1680993839745,29.32,27933.6893,75.4,-0.19078,0.00054,4.68306]
[1680993845103,29.32,27933.5414,75.4,-0.19089,0.00054,4.68469]
[1680993850149,29.33,27933.2937,75.4,-0.19106,0.00054,4.68711]
[1680993851181,29.33,27933.4663,75.4,-0.19097,0.00054,4.68583]
[1680993852066,29.33,27931.6937,75.4,-0.19193,0.00054,4.69998]
[1680993857650,29.33,27931.8353,75.4,-0.19188,0.00054,4.6993]
[1680993863650,29.34,27932.0354,75.4,-0.1918,0.00054,4.69815]
[1680993869283,29.34,27932.2966,75.4,-0.19169,0.00054,4.69645]
[1680993871094,29.34,27932.4391,75.4,-0.19162,0.00054,4.69539]
[1680993876336,29.35,27932.8766,75.4,-0.19135,0.00054,4.69034]
[1680993881370,29.35,27933.0935,75.4,-0.19126,0.00054,4.68903]
[1680993887408,29.35,27933.1224,75.4,-0.19129,0.00054,4.68938]
[1680993892538,29.36,27933.0764,75.4,-0.19134,0.00054,4.69016]
[1680993897569,29.36,27932.6616,75.4,-0.19159,0.00054,4.69385]
[1680993898148,29.36,27932.6616,75.4,-0.19159,0.00054,4.69385]
[1680993903618,29.36,27932.4276,75.4,-0.19174,0.00054,4.69614]
[1680993908650,29.37,27932.4759,75.4,-0.19174,0.00054,4.69612]
[1680993913409,29.37,27932.5614,75.4,-0.19172,0.00054,4.69573]
[1680993918719,29.37,27932.7737,75.4,-0.19163,0.00054,4.6945]
[1680993919546,29.37,27932.7737,75.4,-0.19163,0.00054,4.6945]
[1680993920528,29.37,27932.4863,75.4,-0.19179,0.00054,4.69685]
[1680993925764,29.38,27931.1918,75.4,-0.19251,0.00054,4.70747]
[1680993932650,29.38,27931.7315,75.4,-0.19219,0.00054,4.70157]
[1680993937942,29.38,27931.5401,75.4,-0.19232,0.00054,4.70339]
[1680993941683,29.39,27931.481,75.4,-0.19237,0.00054,4.7041]
[1680993943542,29.39,27931.4887,75.4,-0.19236,0.00054,4.7041]
[1680993949015,29.39,27930.9085,75.4,-0.1927,0.00054,4.70902]
[1680993951510,29.39,27931.3391,75.4,-0.19248,0.00054,4.70573]
[1680993957178,29.39,27933.5191,75.4,-0.19133,0.00054,4.68889]
[1680993962217,29.4,27933.6505,75.4,-0.19128,0.00054,4.68825]
[1680993968260,29.4,27933.47,75.4,-0.19141,0.00054,4.69014]
[1680993971095,29.4,27933.4943,75.4,-0.19141,0.00054,4.6901]
[1680993971106,29.4,27933.4943,75.4,-0.19141,0.00054,4.6901]
[1680993977324,29.41,27933.4046,75.4,-0.19149,0.00054,4.69133]
[1680993982356,29.41,27932.2164,75.4,-0.19216,0.00054,4.70109]
[1680993984767,29.41,27931.9572,75.4,-0.1923,0.00054,4.70326]
[1680993988439,29.41,27932.001,75.4,-0.19229,0.00054,4.70309]
[1680993990893,29.41,27932.0744,75.4,-0.19226,0.00054,4.70268]
[1680993996465,29.42,27932.3779,75.4,-0.19207,0.00054,4.69861]
[1680994001508,29.42,27932.3333,75.4,-0.19211,0.00054,4.69927]
[1680994006541,29.42,27932.3962,75.4,-0.1921,0.00054,4.69908]
[1680994008221,29.42,27932.3288,75.4,-0.19214,0.00054,4.69968]
[1680994013589,29.42,27932.4191,75.4,-0.19211,0.00054,4.69933]
[1680994018624,29.43,27932.5265,75.4,-0.19208,0.00054,4.69879]
[1680994021872,29.43,27932.6963,75.4,-0.192,0.00054,4.69764]
[1680994025095,29.43,27932.686,75.4,-0.19202,0.00054,4.69791]
[1680994030753,29.43,27932.5183,75.4,-0.19213,0.00054,4.6996]
[1680994035837,29.44,27932.6358,75.4,-0.19209,0.00054,4.69898]
[1680994040870,29.44,27932.6255,75.4,-0.19211,0.00054,4.69936]
[1680994043034,29.44,27932.7004,75.4,-0.19209,0.00054,4.69895]
[1680994048928,29.44,27933.007,75.4,-0.19195,0.00054,4.6969]
[1680994054968,29.45,27932.6471,75.4,-0.19211,0.00054,4.69805]
[1680994060006,29.45,27932.872,75.4,-0.192,0.00054,4.69658]
[1680994065040,29.45,27933.0191,75.4,-0.19195,0.00054,4.69572]
[1680994070079,29.45,27932.9263,75.4,-0.19202,0.00054,4.69676]
[1680994075112,29.46,27932.8435,75.4,-0.19208,0.00054,4.69772]
[1680994080774,29.46,27933.4424,75.4,-0.19178,0.00054,4.69331]
[1680994086187,29.46,27935.9785,75.4,-0.19045,0.00054,4.67377]
[1680994091221,29.47,27936.1748,75.4,-0.19038,0.00054,4.67267]
[1680994097650,29.47,27936.0241,75.4,-0.19049,0.00054,4.67439]
[1680994103304,29.48,27936.0087,75.4,-0.19053,0.00054,4.67503]
[1680994108343,29.48,27935.941,75.4,-0.1906,0.00054,4.67599]
[1680994109631,29.48,27936.311,75.4,-0.19041,0.00054,4.67316]
[1680994115391,29.49,27935.4939,75.4,-0.19082,0.00054,4.67806]
[1680994121430,29.49,27934.9953,75.4,-0.19112,0.00054,4.68246]
[1680994126467,29.49,27935.1316,75.4,-0.19107,0.00054,4.68176]
[1680994131503,29.5,27935.427,75.4,-0.19094,0.00054,4.67982]
[1680994136536,29.5,27935.4797,75.4,-0.19093,0.00054,4.67979]
[1680994142578,29.5,27935.732,75.4,-0.19083,0.00054,4.67827]
[1680994147614,29.51,27936.0363,75.4,-0.19069,0.00054,4.67627]
[1680994152643,29.51,27936.2355,75.4,-0.19061,0.00054,4.6751]
[1680994157650,29.51,27936.087,75.4,-0.19072,0.00054,4.67668]
[1680994162801,29.52,27936.8037,75.4,-0.19036,0.00054,4.67143]
[1680994167840,29.52,27936.3572,75.4,-0.19063,0.00054,4.67538]
[1680994172876,29.52,27936.4693,75.4,-0.19054,0.00054,4.67284]
[1680994177911,29.53,27936.6611,75.4,-0.19046,0.00054,4.67174]
[1680994182945,29.53,27936.5677,75.4,-0.19054,0.00054,4.6729]
[1680994188078,29.53,27936.5898,75.4,-0.19056,0.00054,4.67313]
[1680994193650,29.54,27936.5493,75.4,-0.19061,0.00054,4.67394]
[1680994199650,29.54,27936.5765,75.4,-0.19063,0.00054,4.67421]
[1680994205650,29.55,27936.5612,75.4,-0.19067,0.00054,4.67481]
[1680994211248,29.55,27936.6112,75.4,-0.19067,0.00054,4.67488]
[1680994216281,29.55,27936.5113,75.4,-0.19075,0.00054,4.67605]
[1680994221319,29.56,27936.5959,75.4,-0.19073,0.00054,4.67577]
[1680994223216,29.56,27936.5959,75.4,-0.19073,0.00054,4.67577]
[1680994223232,29.56,27936.5959,75.4,-0.19073,0.00054,4.67577]
[1680994228360,29.56,27936.3765,75.4,-0.19088,0.00054,4.67801]
[1680994230719,29.56,27936.1817,75.4,-0.191,0.00054,4.67969]
[1680994236422,29.57,27936.2525,75.4,-0.19093,0.00054,4.67751]
[1680994240586,29.57,27936.49,75.4,-0.19082,0.00054,4.67593]
[1680994246495,29.57,27936.6321,75.4,-0.19078,0.00054,4.67526]
[1680994252537,29.58,27936.6316,75.4,-0.19081,0.00054,4.67571]
[1680994259650,29.58,27936.6637,75.4,-0.19082,0.00054,4.67597]
[1680994264670,29.58,27937.8864,75.4,-0.1902,0.00053,4.66674]
[1680994269707,29.59,27938.008,75.4,-0.19016,0.00053,4.6662]
[1680994274745,29.59,27938.1691,75.4,-0.1901,0.00053,4.66536]
[1680994280650,29.59,27938.1974,75.4,-0.19012,0.00053,4.66564]
[1680994285821,29.6,27938.4103,75.4,-0.19004,0.00053,4.66439]
[1680994292027,29.6,27938.4552,75.4,-0.18999,0.00053,4.66249]
[1680994297905,29.61,27938.5073,75.4,-0.18999,0.00053,4.66261]
[1680994308979,29.62,27938.3617,75.4,-0.19013,0.00053,4.66471]
[1680994314010,29.62,27938.4891,75.4,-0.19009,0.00053,4.66413]
[1680994319050,29.62,27940.4469,75.4,-0.18908,0.00053,4.64918]
[1680994324087,29.63,27940.3982,75.4,-0.18914,0.00053,4.65007]
[1680994329121,29.63,27940.1842,75.4,-0.18929,0.00053,4.65225]
[1680994334152,29.63,27938.3697,75.4,-0.19028,0.00053,4.66696]
[1680994339189,29.64,27938.5185,75.4,-0.19023,0.00053,4.66618]
[1680994345230,29.64,27940.1324,75.4,-0.18941,0.00053,4.65401]
[1680994350266,29.65,27940.2142,75.4,-0.18939,0.00053,4.65384]
[1680994353967,29.65,27939.9865,75.4,-0.18948,0.00053,4.65385]
[1680994359330,29.65,27940.0163,75.4,-0.1895,0.00053,4.65418]
[1680994363740,29.66,27940.1286,75.4,-0.18945,0.00053,4.65357]
[1680994363747,29.66,27940.1286,75.4,-0.18945,0.00053,4.65357]
[1680994370650,29.66,27940.0458,75.4,-0.18955,0.00053,4.65505]
[1680994376650,29.67,27940.0656,75.4,-0.18958,0.00053,4.65543]
[1680994382498,29.67,27940.0131,75.4,-0.18964,0.00053,4.65638]
[1680994387529,29.68,27939.9257,75.4,-0.18972,0.00053,4.6575]
[1680994394574,29.68,27940.0632,75.4,-0.18968,0.00053,4.65703]
[1680994399615,29.68,27940.0681,75.4,-0.18971,0.00053,4.65742]
[1680994404648,29.69,27940.0381,75.4,-0.18975,0.00053,4.65808]
[1680994415650,29.7,27940.1104,75.4,-0.18972,0.00053,4.65638]
[1680994421650,29.7,27940.1777,75.4,-0.18972,0.00053,4.65636]
[1680994427583,29.7,27940.1725,75.4,-0.18974,0.00053,4.65666]
[1680994433650,29.71,27940.2172,75.4,-0.18976,0.00053,4.65706]
[1680994439650,29.71,27940.1372,75.4,-0.18984,0.00053,4.65818]
[1680994444932,29.72,27942.2927,75.4,-0.18873,0.00053,4.64173]
[1680994449966,29.72,27942.1835,75.4,-0.18882,0.00053,4.64309]
[1680994455004,29.73,27943.1804,75.4,-0.18833,0.00053,4.63579]
[1680994457145,29.73,27943.5448,75.4,-0.18815,0.00053,4.63315]
[1680994463056,29.73,27944.2825,75.4,-0.1878,0.00053,4.62804]
[1680994473128,29.74,27945.0878,75.4,-0.1874,0.00053,4.62083]
[1680994478165,29.75,27944.8245,75.4,-0.18758,0.00053,4.62353]
[1680994479696,29.75,27945.1166,75.4,-0.18743,0.00053,4.62136]
[1680994479829,29.75,27945.1166,75.4,-0.18743,0.00053,4.62136]
[1680994485214,29.76,27951.1908,75.4,-0.18432,0.00052,4.57458]
[1680994490251,29.77,27951.2687,75.4,-0.18434,0.00052,4.57489]
[1680994495279,29.77,27953.9685,75.4,-0.183,0.00052,4.55464]
[1680994496417,29.78,27953.6585,75.4,-0.18317,0.00052,4.55729]
[1680994502329,29.79,27956.004,75.4,-0.18205,0.00052,4.54016]
[1680994507464,29.8,27954.4827,75.4,-0.18291,0.00052,4.55327]
[1680994512506,29.8,27952.0821,75.4,-0.18421,0.00052,4.5731]
[1680994517534,29.81,27951.6566,75.4,-0.18449,0.00052,4.57734]
[1680994522572,29.82,27952.5785,75.4,-0.18407,0.00052,4.571]
[1680994527611,29.83,27952.5413,75.4,-0.18415,0.00052,4.57221]
[1680994532645,29.83,27954.7474,75.4,-0.18301,0.00052,4.55375]
[1680994537683,29.84,27954.6308,75.4,-0.18313,0.00052,4.55567]
[1680994542716,29.85,27955.4165,75.4,-0.18279,0.00052,4.55051]
[1680994547750,29.86,27955.8164,75.4,-0.18265,0.00052,4.54841]
[1680994552792,29.87,27956.0337,75.4,-0.18261,0.00052,4.54775]
[1680994557828,29.88,27958.4212,75.4,-0.18145,0.00051,4.53004]
[1680994562863,29.89,27961.8013,75.4,-0.1798,0.00051,4.50476]
[1680994567897,29.9,27961.3464,75.4,-0.18012,0.00051,4.50964]
[1680994572930,29.91,27961.3451,75.4,-0.1802,0.00051,4.51094]
[1680994577787,29.92,27962.1523,75.4,-0.17987,0.00051,4.5059]
[1680994583037,29.93,27962.2503,75.4,-0.17992,0.00051,4.50669]
[1680994588071,29.94,27962.0881,75.4,-0.18008,0.00051,4.50925]
[1680994593109,29.95,27962.7979,75.4,-0.17975,0.00051,4.50289]
[1680994598140,29.96,27962.9844,75.4,-0.17973,0.00051,4.50273]
[1680994602576,29.97,27962.5339,75.4,-0.18003,0.00051,4.5073]
[1680994605052,29.97,27962.3665,75.4,-0.18015,0.00051,4.50912]
[1680994610243,29.99,27962.1945,75.4,-0.18033,0.00051,4.51195]
[1680994615331,30.0,27961.0139,75.4,-0.181,0.00051,4.52238]
[1680994625453,30.01,27960.0909,75.4,-0.18161,0.00051,4.53164]
[1680994630492,30.02,27962.1841,75.4,-0.18061,0.00051,4.51643]
[1680994636534,30.03,27962.5707,75.4,-0.18051,0.00051,4.51483]
[1680994639380,30.04,27962.2123,75.4,-0.18072,0.00051,4.51811]
[1680994645592,30.05,27962.0633,75.4,-0.1809,0.00051,4.52089]
[1680994650630,30.06,27961.3482,75.4,-0.18133,0.00051,4.5276]
[1680994653761,30.07,27961.7656,75.4,-0.18111,0.00051,4.52293]
[1680994659690,30.08,27960.2292,75.4,-0.18197,0.00051,4.53624]
[1680994665757,30.08,27960.8135,75.4,-0.18174,0.00051,4.5327]
[1680994671285,30.1,27961.5743,75.4,-0.18143,0.00051,4.52801]
[1680994671315,30.1,27961.5743,75.4,-0.18143,0.00051,4.52801]
[1680994673717,30.1,27961.6164,75.4,-0.18145,0.00051,4.52832]
[1680994676168,30.1,27961.7036,75.4,-0.18143,0.00051,4.52807]
[1680994681020,30.11,27961.6083,75.4,-0.18154,0.00051,4.52965]
[1680994688650,30.13,27961.523,75.4,-0.1817,0.00051,4.53218]
[1680994689803,30.13,27961.523,75.4,-0.1817,0.00051,4.53218]
[1680994697650,30.14,27961.7775,75.4,-0.18169,0.00051,4.53203]
[1680994703026,30.15,27962.0966,75.4,-0.18159,0.00051,4.53056]
[1680994705197,30.15,27962.2363,75.4,-0.18153,0.00051,4.52968]
[1680994705207,30.15,27962.2363,75.4,-0.18153,0.00051,4.52968]
[1680994705226,30.15,27962.2363,75.4,-0.18153,0.00051,4.52968]
[1680994708301,30.16,27963.3573,75.4,-0.18102,0.00051,4.52178]
[1680994714102,30.17,27962.6324,75.4,-0.18141,0.00051,4.52664]
[1680994719137,30.18,27962.8315,75.4,-0.18137,0.00051,4.52612]
[1680994724176,30.19,27965.1068,75.4,-0.18028,0.00051,4.50945]
[1680994729205,30.2,27967.9721,75.4,-0.17892,0.0005,4.4884]
[1680994732453,30.2,27968.0401,75.4,-0.17893,0.0005,4.48863]
[1680994743314,30.23,27968.3441,75.4,-0.17896,0.0005,4.48908]
[1680994748348,30.24,27968.2663,75.4,-0.17908,0.0005,4.49094]
[1680994753385,30.25,27967.5343,75.4,-0.17952,0.0005,4.49785]
[1680994758416,30.26,27968.3683,75.4,-0.17918,0.0005,4.49257]
[1680994763454,30.27,27968.5239,75.4,-0.17918,0.0005,4.49257]
[1680994768491,30.28,27969.2042,75.4,-0.17891,0.0005,4.48852]
[1680994774535,30.29,27970.191,75.4,-0.17845,0.0005,4.4803]
[1680994779566,30.3,27970.3492,75.4,-0.17845,0.0005,4.48035]
[1680994780977,30.3,27970.3492,75.4,-0.17845,0.0005,4.48035]
[1680994782166,30.3,27970.5992,75.4,-0.17836,0.0005,4.47892]
[1680994782609,30.3,27970.5966,75.4,-0.17838,0.0005,4.4792]
[1680994784122,30.31,27974.5266,75.4,-0.17643,0.0005,4.44893]
[1680994789645,30.32,27973.5569,75.4,-0.17703,0.0005,4.45822]
[1680994794673,30.33,27973.609,75.4,-0.17709,0.0005,4.45923]
[1680994797724,30.34,27973.6437,75.4,-0.17713,0.0005,4.45981]
[1680994801224,30.35,27968.4767,75.4,-0.17976,0.0005,4.50068]
[1680994806763,30.35,27966.1468,75.4,-0.18101,0.00051,4.51992]
[1680994811066,30.36,27966.3512,75.4,-0.18096,0.00051,4.51913]
[1680994816829,30.37,27966.2112,75.4,-0.18112,0.00051,4.52159]
[1680994818556,30.37,27966.1466,75.4,-0.18116,0.00051,4.52228]
[1680994823881,30.38,27964.0573,75.4,-0.18229,0.00051,4.53955]
[1680994824703,30.38,27964.0573,75.4,-0.18229,0.00051,4.53955]
[1680994829924,30.39,27963.8194,75.4,-0.18247,0.00051,4.54222]
[1680994831954,30.39,27962.7577,75.4,-0.18298,0.00051,4.54882]
[1680994837979,30.4,27959.351,75.4,-0.18476,0.00051,4.57586]
[1680994842992,30.4,27959.1559,75.4,-0.18489,0.00051,4.57783]
[1680994842999,30.4,27959.1559,75.4,-0.18489,0.00051,4.57783]
[1680994845522,30.41,27959.0787,75.4,-0.18495,0.00051,4.57865]
[1680994851071,30.41,27958.8181,75.4,-0.18513,0.00051,4.58144]
[1680994856650,30.42,27958.7754,75.4,-0.18519,0.00051,4.58232]
[1680994862144,30.42,27958.5034,75.4,-0.18537,0.00051,4.58505]
[1680994868212,30.43,27960.0385,75.4,-0.18463,0.00051,4.57388]
[1680994873246,30.43,27960.1988,75.4,-0.18458,0.00051,4.57324]
[1680994874864,30.43,27960.2388,75.4,-0.18457,0.00051,4.57305]
[1680994879691,30.44,27960.1214,75.4,-0.18467,0.00051,4.57455]
[1680994885330,30.45,27959.8244,75.4,-0.18487,0.00051,4.57752]
[1680994890364,30.45,27959.7503,75.4,-0.18494,0.00051,4.57864]
[1680994895650,30.45,27959.9656,75.4,-0.18481,0.00051,4.57548]
[1680994901437,30.46,27960.2931,75.4,-0.18468,0.00051,4.57364]
[1680994906541,30.47,27960.3552,75.4,-0.18469,0.00051,4.57374]
[1680994912575,30.47,27959.9204,75.4,-0.18495,0.00051,4.57774]
[1680994917615,30.48,27960.0506,75.4,-0.18492,0.00051,4.57728]
[1680994922650,30.48,27960.0232,75.4,-0.18497,0.00051,4.57803]
[1680994928650,30.49,27959.9009,75.4,-0.18508,0.00051,4.57961]
[1680994934650,30.49,27960.161,75.4,-0.18498,0.00051,4.57825]
[1680994946650,30.5,27959.1275,75.4,-0.18559,0.00051,4.58738]
[1680994952650,30.51,27959.1863,75.4,-0.18554,0.00051,4.58542]
[1680994958650,30.51,27959.2272,75.4,-0.18555,0.00051,4.58566]
[1680994964650,30.52,27959.2553,75.4,-0.18557,0.00051,4.58599]
[1680994969984,30.52,27962.6092,75.4,-0.18391,0.00051,4.56086]
[1680994975040,30.53,27963.3827,75.4,-0.18355,0.00051,4.55556]
[1680994980080,30.53,27963.4435,75.4,-0.18357,0.00051,4.55574]
[1680994985121,30.54,27963.4746,75.4,-0.18359,0.00051,4.55616]
[1680994991650,30.54,27963.4233,75.4,-0.18367,0.00051,4.55733]
[1680994997650,30.55,27963.3825,75.4,-0.18374,0.00051,4.5584]
[1680995003260,30.56,27967.4345,75.4,-0.18175,0.0005,4.52818]
[1680995008290,30.56,27968.2441,75.4,-0.1814,0.0005,4.5228]
[1680995013407,30.57,27968.4144,75.4,-0.18131,0.0005,4.52028]
[1680995015901,30.57,27968.277,75.4,-0.1814,0.0005,4.52168]
[1680995017881,30.58,27972.8921,75.4,-0.17911,0.0005,4.48657]
[1680995019096,30.58,27973.1223,75.4,-0.17899,0.0005,4.4847]
[1680995020960,30.58,27972.5028,75.4,-0.17928,0.0005,4.48926]
[1680995021036,30.58,27972.5028,75.4,-0.17928,0.0005,4.48926]
[1680995022330,30.57,27972.6081,75.4,-0.17923,0.0005,4.48834]
[1680995024793,30.57,27972.6813,75.4,-0.17916,0.0005,4.48736]
[1680995029667,30.57,27972.2025,75.4,-0.17936,0.0005,4.49035]
[1680995032357,30.56,27974.0855,75.4,-0.1784,0.0005,4.47558]
[1680995036596,30.56,27974.0286,75.4,-0.1784,0.0005,4.47555]
[1680995041968,30.55,27973.4304,75.4,-0.17866,0.0005,4.47953]
[1680995052688,30.55,27978.9862,75.4,-0.17584,0.00049,4.43569]
[1680995057724,30.54,27979.3713,75.4,-0.17563,0.00049,4.43241]
[1680995062761,30.54,27979.4655,75.4,-0.17557,0.00049,4.43135]
[1680995067795,30.54,27979.8498,75.4,-0.17536,0.00049,4.42805]
[1680995077889,30.53,27979.541,75.4,-0.17541,0.00049,4.42774]
[1680995082931,30.53,27979.3334,75.4,-0.17549,0.00049,4.42902]
[1680995087969,30.53,27977.2588,75.4,-0.17649,0.0005,4.44464]
[1680995093000,30.52,27979.0805,75.4,-0.17557,0.00049,4.43019]
[1680995098041,30.52,27978.1733,75.4,-0.17599,0.00049,4.43685]
[1680995103078,30.52,27978.1993,75.4,-0.17596,0.00049,4.43628]
[1680995108108,30.52,27978.0325,75.4,-0.17602,0.00049,4.43721]
[1680995111021,30.51,27976.1702,75.4,-0.17693,0.0005,4.45152]
[1680995112368,30.51,27975.9075,75.4,-0.17705,0.0005,4.45327]
[1680995112539,30.51,27975.9075,75.4,-0.17705,0.0005,4.45327]
[1680995113033,30.51,27975.9075,75.4,-0.17705,0.0005,4.45327]
[1680995113231,30.51,27974.8758,75.4,-0.17755,0.0005,4.46114]
[1680995113258,30.51,27974.8758,75.4,-0.17755,0.0005,4.46114]
[1680995113723,30.51,27974.8758,75.4,-0.17755,0.0005,4.46114]
[1680995113858,30.51,27974.8758,75.4,-0.17755,0.0005,4.46114]
[1680995119189,30.52,27963.3562,75.4,-0.18341,0.00051,4.55099]
[1680995124350,30.53,27965.2622,75.4,-0.18249,0.00051,4.53706]
[1680995130266,30.53,27964.7297,75.4,-0.18282,0.00051,4.54206]
[1680995135298,30.54,27965.0804,75.4,-0.18263,0.00051,4.53804]
[1680995140337,30.55,27965.8288,75.4,-0.1823,0.00051,4.53306]
[1680995145370,30.55,27965.7516,75.4,-0.18239,0.00051,4.53443]
[1680995150650,30.56,27965.921,75.4,-0.18236,0.00051,4.53406]
[1680995156650,30.57,27965.9872,75.4,-0.18239,0.00051,4.53447]
[1680995162489,30.58,27966.0504,75.4,-0.18241,0.0005,4.53475]
[1680995168620,30.58,27966.1209,75.4,-0.18243,0.0005,4.53512]
[1680995174575,30.59,27968.0994,75.4,-0.1815,0.0005,4.521]
[1680995179611,30.6,27968.3208,75.4,-0.18144,0.0005,4.52015]
[1680995184642,30.61,27968.6157,75.4,-0.18135,0.0005,4.51874]
[1680995189650,30.61,27968.7525,75.4,-0.18134,0.0005,4.51855]
[1680995194712,30.62,27968.9812,75.4,-0.18122,0.0005,4.51558]
[1680995200755,30.63,27969.0844,75.4,-0.18123,0.0005,4.51583]
[1680995205787,30.64,27969.1423,75.4,-0.18126,0.0005,4.51624]
[1680995210829,30.64,27969.1853,75.4,-0.18129,0.0005,4.51675]
[1680995215888,30.65,27969.6151,75.4,-0.18112,0.0005,4.51414]
[1680995220677,30.66,27969.7221,75.4,-0.18112,0.0005,4.51417]
[1680995225936,30.66,27969.5443,75.4,-0.18127,0.0005,4.51654]
[1680995228391,30.67,27973.9035,75.4,-0.17912,0.0005,4.48351]
[1680995231094,30.67,27975.7082,75.4,-0.17825,0.0005,4.47003]
[1680995236070,30.68,27975.7166,75.4,-0.17831,0.0005,4.47093]
[1680995241120,30.69,27977.2941,75.4,-0.1776,0.00049,4.46007]
[1680995245188,30.7,27977.936,75.4,-0.17734,0.00049,4.45598]
[1680995261650,30.73,27981.0496,75.4,-0.17597,0.00049,4.43363]
[1680995267650,30.74,27980.7708,75.4,-0.1762,0.00049,4.43718]
[1680995273650,30.75,27980.9123,75.4,-0.17622,0.00049,4.43748]
[1680995278080,30.76,27981.9586,75.4,-0.17576,0.00049,4.4304]
[1680995283336,30.76,27985.6704,75.4,-0.17395,0.00049,4.40193]
[1680995283338,30.76,27985.6704,75.4,-0.17395,0.00049,4.40193]
[1680995283363,30.76,27985.6704,75.4,-0.17395,0.00049,4.40193]
[1680995284898,30.76,27989.6947,75.4,-0.17199,0.00048,4.37095]
[1680995285301,30.76,27989.6947,75.4,-0.17199,0.00048,4.37095]
[1680995287325,30.76,27992.6812,75.4,-0.17056,0.00048,4.34804]
[1680995289563,30.76,27992.6391,75.4,-0.17058,0.00048,4.34841]
[1680995294245,30.76,27993.9218,75.4,-0.16997,0.00048,4.33862]
[1680995298062,30.76,27988.1817,75.4,-0.17274,0.00048,4.38275]
[1680995298068,30.76,27988.1817,75.4,-0.17274,0.00048,4.38275]
[1680995298104,30.76,27988.1817,75.4,-0.17274,0.00048,4.38275]
[1680995303391,30.77,27983.782,75.4,-0.17495,0.00049,4.41769]
[1680995308689,30.78,27985.7995,75.4,-0.17408,0.00049,4.40403]
[1680995313725,30.8,27990.7186,75.4,-0.17174,0.00048,4.36585]
[1680995316958,30.8,27991.3796,75.4,-0.17149,0.00048,4.36186]
[1680995325099,30.81,27993.1174,75.4,-0.17068,0.00048,4.34897]
[1680995327386,30.81,27995.2615,75.4,-0.16965,0.00048,4.33257]
[1680995329612,30.81,27993.6483,75.4,-0.17043,0.00048,4.34499]
[1680995332117,30.81,27993.5131,75.4,-0.1705,0.00048,4.34607]
[1680995332151,30.81,27993.5131,75.4,-0.1705,0.00048,4.34607]
[1680995336921,30.81,27992.968,75.4,-0.17076,0.00048,4.35031]
[1680995342927,30.81,27992.7763,75.4,-0.17086,0.00048,4.35183]
[1680995347960,30.81,27992.6901,75.4,-0.1709,0.00048,4.35251]
[1680995352998,30.81,27992.8352,75.4,-0.17083,0.00048,4.35144]
[1680995360604,30.81,27992.7035,75.4,-0.1709,0.00048,4.35248]
[1680995360979,30.81,27991.1515,75.4,-0.17164,0.00048,4.36439]
[1680995361415,30.81,27991.1515,75.4,-0.17164,0.00048,4.36439]
[1680995361780,30.81,27991.1515,75.4,-0.17164,0.00048,4.36439]
[1680995361854,30.81,27991.1515,75.4,-0.17164,0.00048,4.36439]
[1680995365466,30.81,27994.6462,75.4,-0.16997,0.00048,4.33759]
[1680995376159,30.82,28001.5318,75.4,-0.16668,0.00047,4.2834]
[1680995377189,30.82,28002.0097,75.4,-0.16646,0.00047,4.27983]
[1680995383211,30.83,28005.5674,75.4,-0.16487,0.00047,4.25389]
[1680995389255,30.84,28006.4196,75.4,-0.16456,0.00047,4.24879]
[1680995391522,30.84,28006.477,75.4,-0.16454,0.00047,4.24859]
[1680995391583,30.84,28006.477,75.4,-0.16454,0.00047,4.24859]
[1680995391610,30.84,28006.477,75.4,-0.16454,0.00047,4.24859]
[1680995391666,30.84,28006.477,75.4,-0.16454,0.00047,4.24859]
[1680995392201,30.84,28006.477,75.4,-0.16454,0.00047,4.24859]
[1680995392419,30.85,28006.4071,75.4,-0.16462,0.00047,4.24989]
[1680995392536,30.85,28006.4071,75.4,-0.16462,0.00047,4.24989]
[1680995401949,30.88,27996.0294,75.4,-0.16977,0.00048,4.33348]
[1680995401950,30.88,27996.0294,75.4,-0.16977,0.00048,4.33348]
[1680995404921,30.88,27997.7311,75.4,-0.16896,0.00048,4.32054]
[1680995407943,30.88,27996.1954,75.4,-0.1697,0.00048,4.33241]
[1680995410160,30.89,27990.4144,75.4,-0.17252,0.00048,4.37742]
[1680995410995,30.89,27992.6087,75.4,-0.17149,0.00048,4.36098]
[1680995416438,30.9,27987.4138,75.4,-0.17411,0.00049,4.40257]
[1680995421525,30.92,27986.655,75.4,-0.17457,0.00049,4.40982]
[1680995426605,30.93,27986.7692,75.4,-0.1746,0.00049,4.41038]
[1680995431653,30.94,27987.999,75.4,-0.17404,0.00048,4.40034]
[1680995436682,30.95,27987.1609,75.4,-0.17453,0.00049,4.40818]
[1680995441005,30.96,27988.1505,75.4,-0.17411,0.00048,4.40148]
[1680995446752,30.98,27990.9349,75.4,-0.17289,0.00048,4.38232]
[1680995451757,30.99,27992.7051,75.4,-0.17212,0.00048,4.37012]
[1680995455549,30.99,27996.3125,75.4,-0.17041,0.00048,4.34285]
[1680995456600,30.99,27996.1678,75.4,-0.17048,0.00048,4.34396]
[1680995456618,30.99,27996.1678,75.4,-0.17048,0.00048,4.34396]
[1680995457793,30.99,27995.9581,75.4,-0.17058,0.00048,4.34556]
[1680995467908,31.02,27991.9928,75.4,-0.17272,0.00048,4.37977]
[1680995472942,31.03,27991.8258,75.4,-0.1729,0.00048,4.38261]
[1680995477977,31.05,27991.9207,75.4,-0.17295,0.00048,4.38345]
[1680995483007,31.06,27991.7607,75.4,-0.17312,0.00048,4.38622]
[1680995494084,31.08,27991.0153,75.4,-0.17362,0.00048,4.39306]
[1680995499124,31.1,27991.0036,75.4,-0.17372,0.00048,4.39461]
[1680995504162,31.11,27991.0444,75.4,-0.17379,0.00048,4.39573]
[1680995509193,31.12,27991.1371,75.4,-0.17383,0.00048,4.39646]
[1680995515233,31.13,27991.0726,75.4,-0.17397,0.00048,4.39864]
[1680995520271,31.15,27992.1691,75.4,-0.17353,0.00048,4.39178]
[1680995525291,31.16,27992.0829,75.4,-0.17365,0.00048,4.39358]
[1680995530339,31.17,27993.5823,75.4,-0.17304,0.00048,4.38399]
[1680995534923,31.18,27996.2121,75.4,-0.17188,0.00048,4.36562]
[1680995540416,31.2,27997.2434,75.4,-0.17148,0.00048,4.3594]
[1680995545454,31.21,27997.3824,75.4,-0.17152,0.00048,4.35998]
[1680995550501,31.22,27997.1162,75.4,-0.17174,0.00048,4.36363]
[1680995555533,31.24,27997.2259,75.4,-0.17173,0.00048,4.36232]
[1680995560089,31.25,27997.0459,75.4,-0.17189,0.00048,4.36495]
[1680995560713,31.25,27997.1708,75.4,-0.17185,0.00048,4.36432]
[1680995560782,31.25,27997.1708,75.4,-0.17185,0.00048,4.36432]
[1680995560816,31.25,27997.1708,75.4,-0.17185,0.00048,4.36432]
[1680995560988,31.25,27997.1708,75.4,-0.17185,0.00048,4.36432]
[1680995566708,31.26,27991.6046,75.4,-0.17459,0.00048,4.40762]
[1680995581809,31.29,27991.4575,75.4,-0.17491,0.00048,4.41272]
[1680995586841,31.3,27991.5127,75.4,-0.17496,0.00048,4.41353]
[1680995591911,31.31,27991.1331,75.4,-0.17522,0.00048,4.41759]
[1680995596918,31.32,27991.3178,75.4,-0.17521,0.00048,4.41737]
[1680995601954,31.33,27990.7936,75.4,-0.17553,0.00048,4.42247]
[1680995608998,31.34,27990.9642,75.4,-0.17555,0.00048,4.42277]
[1680995614034,31.35,27992.1745,75.4,-0.17498,0.00048,4.41278]
[1680995619071,31.36,27992.4025,75.4,-0.17495,0.00048,4.41225]
[1680995624102,31.37,27992.3153,75.4,-0.17506,0.00048,4.41409]
[1680995629144,31.38,27992.1354,75.4,-0.17522,0.00048,4.41661]
[1680995634212,31.39,27992.1916,75.4,-0.17527,0.00048,4.41734]
[1680995639249,31.4,27991.9366,75.4,-0.17546,0.00048,4.42039]
[1680995645288,31.41,27991.0126,75.4,-0.17599,0.00048,4.42863]
[1680995650326,31.42,27991.1823,75.4,-0.17597,0.00048,4.42841]
[1680995655365,31.43,27991.1045,75.4,-0.17607,0.00048,4.43004]
[1680995660393,31.44,27991.5263,75.4,-0.17594,0.00048,4.42792]
[1680995666650,31.45,27991.8355,75.4,-0.17587,0.00048,4.42686]
[1680995672495,31.46,27991.9144,75.4,-0.17585,0.00048,4.42545]
[1680995677536,31.47,27991.8412,75.4,-0.17595,0.00048,4.42704]
[1680995683572,31.48,27991.1465,75.4,-0.17636,0.00048,4.43345]
[1680995688606,31.49,27990.8143,75.4,-0.17658,0.00048,4.43692]
[1680995693651,31.5,27991.1399,75.4,-0.17648,0.00048,4.43544]
[1680995698685,31.5,27992.0941,75.4,-0.17609,0.00048,4.42931]
[1680995703720,31.51,27992.0658,75.4,-0.17616,0.00048,4.43052]
[1680995708754,31.52,27992.0002,75.4,-0.17626,0.00048,4.432]
[1680995713875,31.53,27993.2537,75.4,-0.17572,0.00048,4.42363]
[1680995718913,31.54,27993.7677,75.4,-0.17554,0.00048,4.42084]
[1680995723943,31.55,27993.8989,75.4,-0.17554,0.00048,4.42091]
[1680995728974,31.56,27993.7496,75.4,-0.17568,0.00048,4.42306]
[1680995739128,31.57,27993.5286,75.4,-0.17585,0.00048,4.42465]
[1680995744166,31.58,27993.4472,75.4,-0.17595,0.00048,4.42625]
[1680995749200,31.59,27993.4088,75.4,-0.17603,0.00048,4.42752]
[1680995754229,31.6,27993.3454,75.4,-0.17614,0.00048,4.42915]
[1680995759270,31.61,27993.3549,75.4,-0.17619,0.00048,4.43004]
[1680995764305,31.61,27993.3895,75.4,-0.17623,0.00048,4.43073]
[1680995769342,31.62,27993.1221,75.4,-0.17642,0.00048,4.43364]
[1680995774382,31.63,27993.0049,75.4,-0.17653,0.00048,4.43542]
[1680995779409,31.64,27992.6427,75.4,-0.17676,0.00048,4.43901]
[1680995784453,31.65,27992.818,75.4,-0.17674,0.00048,4.43859]
[1680995789498,31.65,27993.9522,75.4,-0.17625,0.00048,4.43105]
[1680995794533,31.66,27993.8113,75.4,-0.17632,0.00048,4.43094]
[1680995799592,31.67,27994.7153,75.4,-0.17594,0.00048,4.42514]
[1680995804644,31.68,27994.9657,75.4,-0.17588,0.00048,4.42424]
[1680995809674,31.68,27993.7237,75.4,-0.17653,0.00048,4.43438]
[1680995814788,31.69,27993.5318,75.4,-0.17668,0.00048,4.43668]
[1680995819815,31.7,27993.5923,75.4,-0.1767,0.00048,4.43709]
[1680995824857,31.71,27993.6201,75.4,-0.17674,0.00048,4.43773]
[1680995829891,31.71,27993.6728,75.4,-0.17677,0.00048,4.43819]
[1680995834925,31.72,27993.6256,75.4,-0.17685,0.00048,4.43938]
[1680995839957,31.73,27994.4689,75.4,-0.1765,0.00048,4.43397]
[1680995850027,31.74,27994.7564,75.4,-0.17647,0.00048,4.43359]
[1680995855650,31.75,27994.8583,75.4,-0.17643,0.00048,4.4318]
[1680995861650,31.76,27995.2893,75.4,-0.17629,0.00048,4.42964]
[1680995865039,31.76,27995.572,75.4,-0.17619,0.00048,4.42807]
[1680995870168,31.77,27995.6416,75.4,-0.17621,0.00048,4.42845]
[1680995874898,31.78,27995.6391,75.4,-0.17626,0.00048,4.42917]
[1680995880237,31.79,27996.5134,75.4,-0.17591,0.00048,4.42376]
[1680995885650,31.8,27996.0626,75.4,-0.17619,0.00048,4.42817]
[1680995891412,31.8,27996.0499,75.4,-0.17625,0.00048,4.42912]
[1680995901472,31.82,27995.7577,75.4,-0.17649,0.00048,4.43297]
[1680995906506,31.83,27995.8028,75.4,-0.17654,0.00048,4.43362]
[1680995912650,31.83,27996.0026,75.4,-0.17644,0.00048,4.43105]
[1680995918583,31.84,27995.8176,75.4,-0.17659,0.00048,4.4334]
[1680995928659,31.86,27996.6766,75.4,-0.17629,0.00048,4.42869]
[1680995933682,31.86,27996.8658,75.4,-0.17625,0.00048,4.42813]
[1680995938736,31.87,27996.0006,75.4,-0.17671,0.00048,4.43534]
[1680995943779,31.88,27995.9635,75.4,-0.17678,0.00048,4.43639]
[1680995945100,31.88,27996.0386,75.4,-0.17675,0.00048,4.43599]
[1680995949305,31.88,27995.9313,75.4,-0.17683,0.00048,4.43726]
[1680995954905,31.89,27995.4467,75.4,-0.17712,0.00048,4.44175]
[1680995955391,31.89,27995.4467,75.4,-0.17712,0.00048,4.44175]
[1680995962965,31.9,27995.6151,75.4,-0.17712,0.00048,4.44168]
[1680995967999,31.91,27995.4005,75.4,-0.17726,0.00048,4.44398]
[1680995973060,31.91,27995.511,75.4,-0.1772,0.00048,4.4418]
[1680995978093,31.92,27995.4739,75.4,-0.17726,0.00048,4.44278]
[1680995984136,31.93,27994.62,75.4,-0.17772,0.00048,4.44988]
[1680995989172,31.93,27994.1837,75.4,-0.17797,0.00048,4.45374]
[1680995994209,31.94,27994.2197,75.4,-0.17799,0.00048,4.45411]
[1680995999248,31.94,27991.2272,75.4,-0.17946,0.00048,4.47672]
[1680996004275,31.95,27991.3187,75.4,-0.17944,0.00048,4.47652]
[1680996009331,31.95,27991.6947,75.4,-0.17929,0.00048,4.47423]
[1680996014367,31.95,27991.6177,75.4,-0.17936,0.00048,4.47528]
[1680996019536,31.96,27991.1009,75.4,-0.17964,0.00048,4.47955]
[1680996024573,31.96,27991.4742,75.4,-0.17949,0.00048,4.47725]
[1680996029596,31.97,27991.2748,75.4,-0.17961,0.00048,4.47916]
[1680996032595,31.97,27991.0874,75.4,-0.17965,0.00048,4.47863]
[1680996037652,31.97,27990.0539,75.4,-0.18019,0.00048,4.48682]
[1680996042688,31.98,27989.3511,75.4,-0.18055,0.00048,4.49234]
[1680996052761,31.98,27989.4214,75.4,-0.18056,0.00048,4.49253]
[1680996057793,31.99,27989.6721,75.4,-0.18046,0.00048,4.49105]
[1680996067860,31.99,27989.1584,75.4,-0.18075,0.00048,4.49551]
[1680996072899,31.99,27989.1029,75.4,-0.1808,0.00048,4.49625]
[1680996083650,32.0,27987.3298,75.4,-0.18169,0.00048,4.50983]
[1680996089112,32.0,27987.137,75.4,-0.1818,0.00048,4.51151]
[1680996095022,32.0,27986.626,75.4,-0.182,0.00048,4.51334]
[1680996101229,32.01,27986.5048,75.4,-0.18208,0.00048,4.51454]
[1680996104853,32.01,27986.282,75.4,-0.18219,0.00048,4.51629]
[1680996113315,32.01,27986.7666,75.4,-0.18198,0.00048,4.51308]
[1680996114694,32.01,27986.7666,75.4,-0.18198,0.00048,4.51308]
[1680996114713,32.01,27986.7666,75.4,-0.18198,0.00048,4.51308]
[1680996117802,32.0,27986.6238,75.4,-0.18201,0.00048,4.51357]
[1680996119616,32.0,27986.646,75.4,-0.18195,0.00048,4.51251]
[1680996121959,31.99,27986.1559,75.4,-0.18214,0.00048,4.51551]
[1680996123828,31.99,27985.9884,75.4,-0.18219,0.00048,4.51614]
[1680996124474,31.98,27986.1935,75.4,-0.18207,0.00048,4.51434]
[1680996124502,31.98,27986.1935,75.4,-0.18207,0.00048,4.51434]
[1680996126747,31.98,27982.8861,75.4,-0.18367,0.00049,4.5386]
[1680996132445,31.98,27983.2406,75.4,-0.18351,0.00049,4.5361]
[1680996137650,31.99,27983.3554,75.4,-0.18346,0.00049,4.53533]
[1680996143534,31.99,27983.6047,75.4,-0.18334,0.00049,4.53359]
[1680996149605,31.99,27983.6159,75.4,-0.18334,0.00049,4.53361]
[1680996154657,31.99,27983.6891,75.4,-0.18325,0.00049,4.53108]
[1680996159675,31.99,27983.7396,75.4,-0.18323,0.00049,4.5308]
[1680996167650,31.99,27983.6604,75.4,-0.18328,0.00049,4.53154]
[1680996172763,31.99,27983.5361,75.4,-0.18335,0.00049,4.53253]
[1680996178806,31.99,27983.5045,75.4,-0.18337,0.00049,4.53287]
[1680996183841,31.99,27983.4411,75.4,-0.1834,0.00049,4.53341]
[1680996188881,31.99,27983.4029,75.4,-0.18343,0.00049,4.53376]
[1680996190527,31.99,27983.3953,75.4,-0.18343,0.00049,4.53384]
[1680996190976,31.99,27983.3977,75.4,-0.18343,0.00049,4.53383]
[1680996195243,31.99,27983.2028,75.4,-0.18353,0.00049,4.5353]
[1680996201964,31.99,27982.8977,75.4,-0.18368,0.00049,4.53762]
[1680996202729,31.99,27982.8977,75.4,-0.18368,0.00049,4.53762]
[1680996204668,31.99,27982.6953,75.4,-0.18378,0.00049,4.53911]
[1680996209568,31.98,27982.7456,75.4,-0.18365,0.00049,4.53713]
[1680996209867,31.98,27982.7456,75.4,-0.18365,0.00049,4.53713]
[1680996209870,31.98,27982.7456,75.4,-0.18365,0.00049,4.53713]
[1680996219731,31.98,27982.0715,75.4,-0.18391,0.00049,4.53977]
[1680996226141,31.98,27982.1399,75.4,-0.18388,0.00049,4.53932]
[1680996231173,31.98,27980.8737,75.4,-0.1845,0.00049,4.5486]
[1680996232059,31.98,27980.8737,75.4,-0.1845,0.00049,4.5486]
[1680996237213,31.98,27981.3131,75.4,-0.18428,0.00049,4.54535]
[1680996242249,31.98,27982.4429,75.4,-0.18373,0.00049,4.53711]
[1680996247288,31.98,27982.5098,75.4,-0.1837,0.00049,4.53667]
[1680996250986,31.98,27982.397,75.4,-0.18376,0.00049,4.53753]
[1680996256349,31.98,27981.9972,75.4,-0.18396,0.00049,4.5405]
[1680996266420,31.98,27982.0545,75.4,-0.18393,0.00049,4.54016]
[1680996276491,31.98,27982.2991,75.4,-0.18376,0.00049,4.53639]
[1680996281528,31.98,27983.2114,75.4,-0.18332,0.00049,4.52977]
[1680996286561,31.98,27987.6121,75.4,-0.1812,0.00048,4.4977]
[1680996291597,31.99,27992.1073,75.4,-0.17907,0.00048,4.46514]
[1680996296629,31.99,27992.8075,75.4,-0.17877,0.00048,4.46054]
[1680996306698,32.0,27990.7392,75.4,-0.17982,0.00048,4.47668]
[1680996311796,32.0,27990.7422,75.4,-0.17985,0.00048,4.47709]
[1680996315505,32.01,27989.1154,75.4,-0.18065,0.00048,4.48925]
[1680996320796,32.01,27988.6153,75.4,-0.18091,0.00048,4.49332]
[1680996325409,32.01,27990.1435,75.4,-0.18019,0.00048,4.48233]
[1680996330923,32.02,27990.7608,75.4,-0.17993,0.00048,4.47837]
[1680996336972,32.02,27990.7853,75.4,-0.17989,0.00048,4.4766]
[1680996342011,32.03,27990.9925,75.4,-0.17982,0.00048,4.4755]
[1680996347039,32.03,27991.1345,75.4,-0.17978,0.00048,4.47488]
[1680996352075,32.03,27990.7292,75.4,-0.18,0.00048,4.47827]
[1680996359650,32.04,27990.7892,75.4,-0.18001,0.00048,4.47847]
[1680996365650,32.04,27990.7267,75.4,-0.18007,0.00048,4.4794]
[1680996371650,32.05,27990.7292,75.4,-0.1801,0.00048,4.47985]
[1680996377650,32.05,27990.4995,75.4,-0.18024,0.00048,4.48198]
[1680996383296,32.05,27990.2499,75.4,-0.18039,0.00048,4.48424]
[1680996389340,32.06,27990.103,75.4,-0.18048,0.00048,4.48573]
[1680996394376,32.06,27990.1807,75.4,-0.18041,0.00048,4.48343]
[1680996401422,32.06,27990.4008,75.4,-0.18033,0.00048,4.48232]
[1680996407650,32.07,27990.4083,75.4,-0.18036,0.00048,4.48269]
[1680996413650,32.07,27990.4058,75.4,-0.18039,0.00048,4.48313]
[1680996419543,32.08,27990.8581,75.4,-0.1802,0.00048,4.48024]
[1680996424588,32.08,27990.4631,75.4,-0.18041,0.00048,4.48348]
[1680996430627,32.08,27990.2807,75.4,-0.18052,0.00048,4.48522]
[1680996435663,32.09,27990.3383,75.4,-0.18052,0.00048,4.48513]
[1680996441703,32.09,27990.2434,75.4,-0.18059,0.00048,4.48622]
[1680996446738,32.09,27990.0687,75.4,-0.18069,0.00048,4.48781]
[1680996452650,32.09,27989.3995,75.4,-0.18097,0.00048,4.49096]
[1680996457941,32.1,27989.4527,75.4,-0.18097,0.00048,4.49085]
[1680996462972,32.1,27990.0206,75.4,-0.18071,0.00048,4.48698]
[1680996470650,32.1,27989.511,75.4,-0.18099,0.00048,4.49117]
[1680996476151,32.11,27986.5266,75.4,-0.18244,0.00048,4.51322]
[1680996481182,32.11,27985.9185,75.4,-0.18274,0.00048,4.51779]
[1680996482566,32.11,27986.0002,75.4,-0.1827,0.00048,4.51722]
[1680996500650,32.11,27985.1674,75.4,-0.18313,0.00048,4.52365]
[1680996504640,32.11,27985.1869,75.4,-0.18312,0.00048,4.52355]
[1680996512404,32.09,27985.0511,75.4,-0.18298,0.00048,4.52023]
[1680996522469,32.06,27984.4139,75.4,-0.18307,0.00049,4.5214]
[1680996525798,32.05,27984.1341,75.4,-0.18314,0.00049,4.5225]
[1680996538582,32.02,27984.7719,75.4,-0.18257,0.00048,4.5138]
[1680996543621,32.0,27984.0596,75.4,-0.18282,0.00049,4.51749]
[1680996548656,31.99,27984.155,75.4,-0.18267,0.00049,4.51526]
[1680996558722,31.96,27983.7955,75.4,-0.18265,0.00049,4.51489]
[1680996563757,31.95,27983.7884,75.4,-0.18256,0.00049,4.51345]
[1680996567715,31.94,27983.851,75.4,-0.18247,0.00049,4.5121]
[1680996572823,31.93,27984.0913,75.4,-0.18218,0.00049,4.50649]
[1680996577854,31.91,27983.9789,75.4,-0.18214,0.00049,4.50588]
[1680996582895,31.9,27983.699,75.4,-0.18218,0.00049,4.5065]
[1680996587921,31.89,27983.1746,75.4,-0.18235,0.00049,4.50892]
[1680996592960,31.88,27983.2452,75.4,-0.18222,0.00049,4.50696]
[1680996597990,31.86,27983.2905,75.4,-0.1821,0.00049,4.50522]
[1680996603030,31.85,27983.5607,75.4,-0.18188,0.00049,4.50183]
[1680996603910,31.85,27983.5607,75.4,-0.18188,0.00049,4.50183]
[1680996609090,31.84,27984.8579,75.4,-0.18115,0.00049,4.49064]
[1680996614111,31.82,27984.6595,75.4,-0.18116,0.00049,4.49078]
[1680996619166,31.81,27984.7913,75.4,-0.18101,0.00049,4.48851]
[1680996624256,31.8,27984.8508,75.4,-0.1809,0.00049,4.48678]
[1680996627714,31.8,27985.4155,75.4,-0.18058,0.00049,4.48184]
[1680996633325,31.78,27984.6867,75.4,-0.18078,0.00049,4.48369]
[1680996638358,31.77,27982.39,75.4,-0.18181,0.00049,4.49935]
[1680996643390,31.76,27979.2958,75.4,-0.18323,0.00049,4.52076]
[1680996648434,31.75,27980.2091,75.4,-0.18269,0.00049,4.51258]
[1680996653463,31.73,27980.4486,75.4,-0.18248,0.00049,4.50942]
[1680996658501,31.72,27980.445,75.4,-0.18239,0.00049,4.50806]
[1680996663532,31.71,27980.4887,75.4,-0.18228,0.00049,4.50637]
[1680996668573,31.7,27980.5345,75.4,-0.18217,0.00049,4.50468]
[1680996674616,31.68,27980.2104,75.4,-0.18223,0.00049,4.50546]
[1680996680653,31.67,27980.2412,75.4,-0.18211,0.00049,4.50363]
[1680996685691,31.66,27980.0943,75.4,-0.18209,0.00049,4.50339]
[1680996688306,31.65,27980.017,75.4,-0.1821,0.00049,4.50344]
[1680996695650,31.63,27976.6514,75.4,-0.18355,0.00049,4.52406]
[1680996700825,31.62,27976.2223,75.4,-0.18365,0.00049,4.52552]
[1680996708732,31.6,27975.3338,75.4,-0.18397,0.00049,4.53036]
[1680996709058,31.6,27975.471,75.4,-0.18387,0.00049,4.52876]
[1680996709065,31.6,27975.471,75.4,-0.18387,0.00049,4.52876]
[1680996709750,31.6,27975.471,75.4,-0.18387,0.00049,4.52876]
[1680996710754,31.6,27973.1854,75.4,-0.185,0.0005,4.54573]
[1680996714046,31.59,27973.2034,75.4,-0.18491,0.0005,4.54437]
[1680996714048,31.59,27973.2034,75.4,-0.18491,0.0005,4.54437]
[1680996714666,31.59,27973.2034,75.4,-0.18491,0.0005,4.54437]
[1680996719957,31.57,27972.26,75.4,-0.18528,0.0005,4.5499]
[1680996724991,31.56,27972.9013,75.4,-0.18486,0.0005,4.54361]
[1680996735058,31.53,27971.2483,75.4,-0.18548,0.0005,4.55277]
[1680996740650,31.52,27971.2785,75.4,-0.18536,0.0005,4.551]
[1680996746142,31.5,27971.3836,75.4,-0.18519,0.0005,4.54838]
[1680996751232,31.49,27971.5312,75.4,-0.18496,0.0005,4.54369]
[1680996756273,31.48,27972.3583,75.4,-0.18445,0.0005,4.53608]
[1680996761307,31.47,27972.2676,75.4,-0.1844,0.0005,4.53531]
[1680996766373,31.45,27972.0597,75.4,-0.18441,0.0005,4.53543]
[1680996771373,31.44,27972.0945,75.4,-0.1843,0.0005,4.53375]
[1680996776411,31.43,27972.0069,75.4,-0.18425,0.0005,4.53299]
[1680996781446,31.42,27972.8217,75.4,-0.18376,0.0005,4.52553]
[1680996786481,31.4,27972.7661,75.4,-0.1837,0.0005,4.52459]
[1680996791520,31.39,27972.5432,75.4,-0.18372,0.0005,4.52491]
[1680996796549,31.38,27970.368,75.4,-0.18472,0.0005,4.53979]
[1680996801586,31.37,27970.6068,75.4,-0.1845,0.0005,4.5366]
[1680996806621,31.36,27971.0203,75.4,-0.18421,0.0005,4.53212]
[1680996811654,31.34,27971.0057,75.4,-0.18407,0.0005,4.52878]
[1680996816689,31.33,27971.0137,75.4,-0.18397,0.0005,4.52737]
[1680996821724,31.32,27970.934,75.4,-0.18393,0.0005,4.52663]
[1680996826762,31.31,27970.7369,75.4,-0.18394,0.0005,4.52677]
[1680996830867,31.3,27970.7223,75.4,-0.18388,0.0005,4.52582]
[1680996832026,31.3,27966.1073,75.4,-0.18617,0.0005,4.56004]
[1680996843001,31.27,27966.5123,75.4,-0.18573,0.0005,4.55343]
[1680996850980,31.25,27965.9724,75.4,-0.18586,0.0005,4.55541]
[1680996856217,31.23,27966.0449,75.4,-0.18571,0.0005,4.55312]
[1680996866355,31.21,27965.9926,75.4,-0.18555,0.0005,4.55063]
[1680996871387,31.19,27966.0325,75.4,-0.18538,0.0005,4.54683]
[1680996876427,31.18,27966.3849,75.4,-0.18511,0.0005,4.54279]
[1680996880955,31.18,27966.4023,75.4,-0.18506,0.0005,4.54212]
[1680996887506,31.16,27966.5119,75.4,-0.18485,0.0005,4.53885]
[1680996892055,31.15,27966.6892,75.4,-0.18471,0.0005,4.53672]
[1680996892371,31.15,27966.6892,75.4,-0.18471,0.0005,4.53672]
[1680996894981,31.14,27966.9689,75.4,-0.1845,0.0005,4.53357]
[1680996897403,31.14,27967.0187,75.4,-0.18444,0.0005,4.53267]
[1680996897426,31.14,27967.0187,75.4,-0.18444,0.0005,4.53267]
[1680996897674,31.14,27967.0187,75.4,-0.18444,0.0005,4.53267]
[1680996903617,31.14,27966.4007,75.4,-0.18476,0.0005,4.53753]
[1680996908653,31.14,27963.1551,75.4,-0.18642,0.00051,4.56224]
[1680996911287,31.14,27963.0724,75.4,-0.18647,0.00051,4.5629]
[1680996914862,31.14,27962.7066,75.4,-0.18666,0.00051,4.56584]
[1680996919813,31.14,27962.5412,75.4,-0.18676,0.00051,4.56727]
[1680996925832,31.15,27962.0133,75.4,-0.18704,0.00051,4.57144]
[1680996926261,31.15,27962.0133,75.4,-0.18704,0.00051,4.57144]
[1680996936967,31.15,27962.0127,75.4,-0.187,0.00051,4.56964]
[1680996942006,31.15,27961.6634,75.4,-0.18719,0.00051,4.5724]
[1680996942268,31.15,27961.6634,75.4,-0.18719,0.00051,4.5724]
[1680996948050,31.15,27958.2683,75.4,-0.18892,0.00051,4.59786]
[1680996953080,31.15,27958.069,75.4,-0.18902,0.00051,4.59932]
[1680996957038,31.15,27957.3355,75.4,-0.18939,0.00051,4.60478]
[1680996957053,31.15,27957.3355,75.4,-0.18939,0.00051,4.60478]
[1680996959489,31.15,27957.4727,75.4,-0.18932,0.00051,4.60373]
[1680996964400,31.15,27958.2043,75.4,-0.18894,0.00051,4.59822]
[1680996969342,31.15,27957.6113,75.4,-0.18924,0.00051,4.6026]
[1680996975244,31.15,27960.1784,75.4,-0.18793,0.00051,4.58342]
[1680996976869,31.15,27960.2236,75.4,-0.18791,0.00051,4.5831]
[1680996982347,31.15,27959.6948,75.4,-0.18819,0.00051,4.58712]
[1680996989552,31.15,27959.506,75.4,-0.18829,0.00051,4.5886]
[1680996989630,31.15,27959.506,75.4,-0.18829,0.00051,4.5886]
[1680996989711,31.15,27959.4911,75.4,-0.18829,0.00051,4.58872]
[1680996989746,31.15,27959.4911,75.4,-0.18829,0.00051,4.58872]
[1680996989871,31.15,27959.4911,75.4,-0.18829,0.00051,4.58872]
[1680996995650,31.15,27965.0199,75.4,-0.18545,0.0005,4.54544]
[1680996996959,31.15,27965.0199,75.4,-0.18545,0.0005,4.54544]
[1680996999463,31.15,27964.9846,75.4,-0.18548,0.0005,4.54588]
[1680997000567,31.15,27964.9997,75.4,-0.18548,0.0005,4.54583]
[1680997006734,31.14,27965.5376,75.4,-0.18512,0.0005,4.54049]
[1680997008972,31.14,27965.5852,75.4,-0.18506,0.0005,4.5396]
[1680997011452,31.13,27965.7752,75.4,-0.18491,0.0005,4.53737]
[1680997013540,31.13,27965.7752,75.4,-0.18491,0.0005,4.53737]
[1680997016492,31.12,27962.6482,75.4,-0.18641,0.00051,4.55968]
[1680997016510,31.12,27962.6482,75.4,-0.18641,0.00051,4.55968]
[1680997019567,31.12,27960.2162,75.4,-0.18763,0.00051,4.57772]
[1680997024651,31.12,27957.2032,75.4,-0.18917,0.00051,4.60029]
[1680997030693,31.12,27956.9497,75.4,-0.1893,0.00051,4.60215]
[1680997031282,31.12,27956.9497,75.4,-0.1893,0.00051,4.60215]
[1680997037650,31.12,27955.227,75.4,-0.19017,0.00051,4.61495]
[1680997042778,31.12,27954.758,75.4,-0.1904,0.00051,4.61831]
[1680997047814,31.11,27954.6437,75.4,-0.19045,0.00051,4.61903]
[1680997055650,31.11,27954.7421,75.4,-0.19033,0.00051,4.61599]
[1680997064593,31.11,27959.8318,75.4,-0.18772,0.00051,4.57782]
[1680997068534,31.1,27960.112,75.4,-0.18752,0.00051,4.57482]
[1680997073500,31.09,27960.6169,75.4,-0.18716,0.00051,4.56952]
[1680997081064,31.07,27960.4316,75.4,-0.18712,0.00051,4.56883]
[1680997086093,31.06,27963.6945,75.4,-0.18536,0.00051,4.54272]
[1680997088343,31.05,27964.0124,75.4,-0.18517,0.00051,4.5398]
[1680997094878,31.04,27966.6913,75.4,-0.1837,0.0005,4.5179]
[1680997095502,31.04,27966.6913,75.4,-0.1837,0.0005,4.5179]
[1680997102238,31.03,27966.8366,75.4,-0.18354,0.0005,4.51539]
[1680997107467,31.02,27965.6198,75.4,-0.18406,0.0005,4.52316]
[1680997112505,31.01,27965.3307,75.4,-0.18407,0.0005,4.52205]
[1680997117533,31.0,27965.4189,75.4,-0.18395,0.0005,4.5202]
[1680997122568,30.99,27965.9667,75.4,-0.18359,0.0005,4.51491]
[1680997127602,30.98,27965.8068,75.4,-0.1836,0.0005,4.51498]
[1680997131782,30.97,27966.472,75.4,-0.18321,0.0005,4.50903]
[1680997132986,30.97,27967.0044,75.4,-0.18292,0.0005,4.50478]
[1680997135538,30.96,27966.9467,75.4,-0.18292,0.0005,4.50479]
[1680997136656,30.96,27967.134,75.4,-0.1828,0.0005,4.50294]
[1680997138222,30.96,27967.1889,75.4,-0.18276,0.0005,4.50231]
[1680997139111,30.95,27967.1863,75.4,-0.18275,0.0005,4.50212]
[1680997142809,30.95,27967.0759,75.4,-0.18275,0.0005,4.50211]
[1680997150767,30.93,27966.6207,75.4,-0.18287,0.0005,4.50387]
[1680997155060,30.93,27967.1206,75.4,-0.18256,0.0005,4.49924]
[1680997156909,30.92,27967.1255,75.4,-0.18253,0.0005,4.49879]
[1680997172921,30.89,27966.5728,75.4,-0.18254,0.0005,4.49763]
[1680997177953,30.89,27966.5304,75.4,-0.18249,0.0005,4.49695]
[1680997183995,30.88,27966.5481,75.4,-0.18241,0.0005,4.49562]
[1680997190650,30.86,27966.5607,75.4,-0.18231,0.0005,4.49414]
[1680997196125,30.86,27966.5658,75.4,-0.18225,0.0005,4.49313]
[1680997201326,30.85,27966.6908,75.4,-0.18213,0.0005,4.49141]
[1680997201777,30.85,27966.6908,75.4,-0.18213,0.0005,4.49141]
[1680997207200,30.84,27965.1313,75.4,-0.18283,0.00051,4.5019]
[1680997212833,30.83,27965.4595,75.4,-0.1826,0.00051,4.4984]
[1680997217190,30.82,27965.7374,75.4,-0.1824,0.00051,4.4953]
[1680997223311,30.81,27965.3627,75.4,-0.1825,0.00051,4.49681]
[1680997228347,30.8,27965.543,75.4,-0.18234,0.00051,4.49447]
[1680997234391,30.79,27965.6506,75.4,-0.18215,0.00051,4.49043]
[1680997239421,30.78,27965.4282,75.4,-0.18221,0.00051,4.4912]
[1680997244461,30.77,27965.5108,75.4,-0.18211,0.00051,4.48965]
[1680997249500,30.77,27965.6684,75.4,-0.18197,0.00051,4.48754]
[1680997254537,30.76,27965.7258,75.4,-0.18188,0.00051,4.4862]
[1680997259570,30.75,27965.6933,75.4,-0.18184,0.00051,4.48556]
[1680997264601,30.74,27965.6633,75.4,-0.1818,0.00051,4.48492]
[1680997269637,30.74,27965.4559,75.4,-0.18184,0.00051,4.48562]
[1680997274651,30.73,27965.4411,75.4,-0.1818,0.00051,4.48486]
[1680997278114,30.73,27965.3986,75.4,-0.18178,0.00051,4.48466]
[1680997293844,30.7,27957.8265,75.4,-0.18537,0.00051,4.5372]
[1680997299887,30.69,27957.8791,75.4,-0.18527,0.00051,4.53562]
[1680997304921,30.68,27959.4968,75.4,-0.18438,0.00051,4.52234]
[1680997309957,30.67,27959.4248,75.4,-0.18435,0.00051,4.52199]
[1680997316650,30.66,27959.4727,75.4,-0.18425,0.00051,4.52038]
[1680997317677,30.66,27959.4727,75.4,-0.18425,0.00051,4.52038]
[1680997317694,30.66,27959.4727,75.4,-0.18425,0.00051,4.52038]
[1680997317823,30.66,27959.4727,75.4,-0.18425,0.00051,4.52038]
[1680997321421,30.66,27952.5758,75.4,-0.1878,0.00052,4.57306]
[1680997332182,30.67,27950.1373,75.4,-0.1891,0.00052,4.59214]
[1680997335828,30.67,27950.1951,75.4,-0.18908,0.00052,4.59183]
[1680997335837,30.67,27950.1951,75.4,-0.18908,0.00052,4.59183]
[1680997342249,30.67,27956.3598,75.4,-0.18593,0.00051,4.54549]
[1680997342589,30.67,27956.3598,75.4,-0.18593,0.00051,4.54549]
[1680997347967,30.67,27963.6332,75.4,-0.18218,0.00051,4.48927]
[1680997353321,30.66,27963.9946,75.4,-0.18186,0.00051,4.48338]
[1680997356564,30.65,27964.0925,75.4,-0.18178,0.00051,4.48213]
[1680997362395,30.65,27964.558,75.4,-0.18148,0.00051,4.47758]
[1680997367426,30.64,27964.7831,75.4,-0.18132,0.00051,4.47507]
[1680997372466,30.63,27964.5057,75.4,-0.18141,0.00051,4.47641]
[1680997376738,30.63,27964.5934,75.4,-0.18131,0.00051,4.47496]
[1680997382534,30.63,27964.721,75.4,-0.18127,0.00051,4.47433]
[1680997388572,30.63,27965.9232,75.4,-0.18069,0.00051,4.46549]
[1680997393609,30.64,27965.5928,75.4,-0.18088,0.00051,4.46835]
[1680997403650,30.64,27966.8167,75.4,-0.1803,0.0005,4.45968]
[1680997408717,30.64,27963.9618,75.4,-0.18177,0.00051,4.48187]
[1680997410504,30.64,27963.967,75.4,-0.18177,0.00051,4.48188]
[1680997410529,30.64,27963.967,75.4,-0.18177,0.00051,4.48188]
[1680997416770,30.65,27964.1329,75.4,-0.1817,0.00051,4.47966]
[1680997421812,30.66,27964.0359,75.4,-0.18181,0.00051,4.48131]
[1680997426846,30.67,27964.87,75.4,-0.18144,0.00051,4.47583]
[1680997431878,30.68,27963.5577,75.4,-0.18217,0.00051,4.48678]
[1680997436908,30.68,27963.2098,75.4,-0.1824,0.00051,4.4903]
[1680997441951,30.69,27963.277,75.4,-0.18242,0.00051,4.49063]
[1680997446900,30.7,27963.3918,75.4,-0.1824,0.00051,4.49042]
[1680997447428,30.7,27963.3918,75.4,-0.18241,0.00051,4.49058]
[1680997453026,30.71,27963.81,75.4,-0.18227,0.00051,4.4884]
[1680997458060,30.71,27962.082,75.4,-0.1832,0.00051,4.50242]
[1680997463099,30.72,27961.9478,75.4,-0.18332,0.00051,4.50418]
[1680997468129,30.73,27961.8275,75.4,-0.18342,0.00051,4.50583]
[1680997473171,30.73,27962.1047,75.4,-0.18327,0.00051,4.50235]
[1680997478201,30.74,27963.6672,75.4,-0.18253,0.00051,4.49118]
[1680997483284,30.75,27964.1496,75.4,-0.18233,0.00051,4.48832]
[1680997493650,30.76,27964.007,75.4,-0.18252,0.00051,4.49118]
[1680997499396,30.77,27964.0045,75.4,-0.18258,0.00051,4.492]
[1680997504438,30.77,27962.4351,75.4,-0.18342,0.00051,4.50467]
[1680997510610,30.78,27962.1458,75.4,-0.18362,0.00051,4.50771]
[1680997515647,30.79,27962.0912,75.4,-0.18369,0.00051,4.5088]
[1680997520650,30.79,27961.8291,75.4,-0.18387,0.00051,4.51146]
[1680997525715,30.8,27962.2219,75.4,-0.18371,0.00051,4.50913]
[1680997530746,30.81,27962.1945,75.4,-0.18378,0.00051,4.51014]
[1680997535785,30.81,27962.632,75.4,-0.18354,0.00051,4.5054]
[1680997540817,30.82,27962.9644,75.4,-0.18342,0.00051,4.50355]
[1680997545855,30.82,27962.7918,75.4,-0.18355,0.00051,4.50553]
[1680997550887,30.83,27962.5968,75.4,-0.18369,0.00051,4.50768]
[1680997555919,30.83,27962.7093,75.4,-0.18367,0.00051,4.50747]
[1680997560960,30.84,27962.7643,75.4,-0.18369,0.00051,4.50771]
[1680997565996,30.85,27962.5967,75.4,-0.18382,0.00051,4.50962]
[1680997571030,30.85,27962.8867,75.4,-0.18371,0.00051,4.50806]
[1680997576064,30.86,27962.1866,75.4,-0.18411,0.00051,4.51401]
[1680997581103,30.86,27962.2443,75.4,-0.18412,0.00051,4.51417]
[1680997586171,30.87,27962.6543,75.4,-0.18395,0.00051,4.51166]
[1680997591264,30.87,27962.9393,75.4,-0.18378,0.00051,4.50801]
[1680997596296,30.88,27963.5265,75.4,-0.18353,0.00051,4.5042]
[1680997601333,30.88,27963.3313,75.4,-0.18367,0.00051,4.50631]
[1680997606367,30.89,27963.1987,75.4,-0.18378,0.00051,4.50793]
[1680997611405,30.89,27962.9236,75.4,-0.18395,0.00051,4.51062]
[1680997611746,30.89,27962.9236,75.4,-0.18395,0.00051,4.51062]
[1680997617440,30.89,27964.061,75.4,-0.18333,0.00051,4.5012]
[1680997622482,30.88,27963.9755,75.4,-0.18331,0.00051,4.50098]
[1680997627516,30.87,27963.9153,75.4,-0.18329,0.00051,4.50056]
[1680997632556,30.86,27963.5725,75.4,-0.1834,0.00051,4.50231]
[1680997637589,30.86,27963.3576,75.4,-0.18346,0.00051,4.50306]
[1680997642627,30.85,27963.5126,75.4,-0.18332,0.00051,4.50102]
[1680997647665,30.84,27963.5175,75.4,-0.18326,0.00051,4.50013]
[1680997653704,30.83,27963.5649,75.4,-0.18311,0.00051,4.49667]
[1680997658740,30.83,27963.5999,75.4,-0.18304,0.00051,4.49558]
[1680997663774,30.82,27964.6473,75.4,-0.18246,0.00051,4.48679]
[1680997668809,30.81,27964.122,75.4,-0.18267,0.00051,4.49001]
[1680997673848,30.81,27964.1317,75.4,-0.18262,0.00051,4.48919]
[1680997678876,30.8,27964.2166,75.4,-0.18253,0.00051,4.48778]
[1680997684920,30.79,27964.2265,75.4,-0.18246,0.00051,4.48679]
[1680997689957,30.79,27964.2714,75.4,-0.18239,0.00051,4.4857]
[1680997694994,30.78,27962.8739,75.4,-0.18305,0.00051,4.4956]
[1680997700029,30.77,27963.0943,75.4,-0.18288,0.00051,4.49312]
[1680997705060,30.77,27963.1745,75.4,-0.18279,0.00051,4.49173]
[1680997710098,30.76,27963.2172,75.4,-0.18272,0.00051,4.49064]
[1680997715130,30.75,27963.4622,75.4,-0.18249,0.00051,4.48593]
[1680997716294,30.75,27963.9946,75.4,-0.18221,0.00051,4.48172]
[1680997723185,30.74,27963.832,75.4,-0.18222,0.00051,4.48182]
[1680997726965,30.74,27963.857,75.4,-0.18219,0.00051,4.48135]
[1680997728160,30.74,27964.0369,75.4,-0.18207,0.00051,4.47966]
[1680997738905,30.72,27964.264,75.4,-0.18184,0.00051,4.47606]
[1680997745342,30.71,27963.8063,75.4,-0.182,0.00051,4.47841]
[1680997750376,30.7,27964.1437,75.4,-0.18177,0.00051,4.475]
[1680997757426,30.69,27964.1412,75.4,-0.1817,0.00051,4.47386]
[1680997762456,30.69,27964.0162,75.4,-0.18171,0.00051,4.474]
[1680997767420,30.68,27963.7163,75.4,-0.18182,0.00051,4.47564]
[1680997772650,30.67,27963.6889,75.4,-0.18171,0.00051,4.47277]
[1680997778572,30.67,27963.8765,75.4,-0.18155,0.00051,4.47038]
[1680997784650,30.66,27963.9265,75.4,-0.18146,0.00051,4.46905]
[1680997790657,30.65,27963.9439,75.4,-0.18139,0.00051,4.46799]
[1680997795754,30.64,27963.9339,75.4,-0.18135,0.00051,4.46731]
[1680997798170,30.64,27964.0264,75.4,-0.18128,0.00051,4.4663]
[1680997798226,30.64,27964.0264,75.4,-0.18128,0.00051,4.4663]
[1680997800526,30.64,27964.0339,75.4,-0.18126,0.00051,4.46601]
[1680997811650,30.63,27964.8886,75.4,-0.18074,0.00051,4.45812]
[1680997815862,30.62,27964.8535,75.4,-0.18074,0.00051,4.45808]
[1680997821970,30.62,27966.4652,75.4,-0.17989,0.00051,4.44508]
[1680997827001,30.62,27967.2396,75.4,-0.17947,0.0005,4.43872]
[1680997827606,30.62,27967.2396,75.4,-0.17947,0.0005,4.43872]
[1680997833046,30.61,27966.909,75.4,-0.17953,0.00051,4.43851]
[1680997838077,30.61,27966.3138,75.4,-0.1798,0.00051,4.4425]
[1680997843111,30.6,27966.4037,75.4,-0.17971,0.00051,4.44121]
[1680997849179,30.59,27966.3686,75.4,-0.17968,0.00051,4.44078]
[1680997854214,30.59,27966.2386,75.4,-0.17971,0.00051,4.4412]
[1680997859650,30.58,27966.4136,75.4,-0.17958,0.00051,4.43916]
[1680997867518,30.58,27966.4535,75.4,-0.17951,0.00051,4.43806]
[1680997867584,30.58,27966.4535,75.4,-0.17951,0.00051,4.43806]
[1680997868050,30.58,27966.4535,75.4,-0.17951,0.00051,4.43806]
[1680997873346,30.57,27963.3092,75.4,-0.18105,0.00051,4.46144]
[1680997877658,30.56,27960.3243,75.4,-0.18252,0.00051,4.48362]
[1680997877917,30.56,27960.3243,75.4,-0.18252,0.00051,4.48362]
[1680997883415,30.57,27960.2469,75.4,-0.18262,0.00051,4.48511]
[1680997888447,30.58,27960.517,75.4,-0.18254,0.00051,4.48393]
[1680997893479,30.59,27960.6245,75.4,-0.18248,0.00051,4.48191]
[1680997898513,30.59,27960.7819,75.4,-0.18246,0.00051,4.48162]
[1680997903555,30.6,27960.0543,75.4,-0.18289,0.00051,4.4881]
[1680997908582,30.61,27960.2719,75.4,-0.18284,0.00051,4.4873]
[1680997923702,30.63,27960.7194,75.4,-0.18278,0.00051,4.48646]
[1680997929740,30.64,27960.3619,75.4,-0.18304,0.00051,4.49038]
[1680997934781,30.65,27959.8295,75.4,-0.18336,0.00051,4.49527]
[1680997939815,30.66,27957.4518,75.4,-0.18463,0.00051,4.51417]
[1680997944846,30.66,27957.6139,75.4,-0.18459,0.00051,4.51359]
[1680997945648,30.66,27957.6139,75.4,-0.18459,0.00051,4.51359]
[1680997950885,30.67,27957.5261,75.4,-0.18469,0.00051,4.51506]
[1680997955474,30.67,27957.5859,75.4,-0.18463,0.00051,4.51304]
[1680997961650,30.68,27957.4432,75.4,-0.18475,0.00051,4.51491]
[1680997967006,30.69,27957.1006,75.4,-0.18498,0.00051,4.51829]
[1680997972042,30.69,27957.0856,75.4,-0.18503,0.00051,4.51902]
[1680997977080,30.7,27957.6105,75.4,-0.1848,0.00051,4.51564]
[1680997982112,30.7,27957.443,75.4,-0.18493,0.00051,4.51755]
[1680997987142,30.71,27957.8854,75.4,-0.18474,0.00051,4.51481]
[1680997992183,30.71,27958.2127,75.4,-0.18462,0.00051,4.51295]
[1680997997215,30.72,27958.4077,75.4,-0.18456,0.00051,4.51211]
[1680998007283,30.73,27957.5607,75.4,-0.18508,0.00051,4.5199]
[1680998012315,30.73,27958.0685,75.4,-0.1848,0.00051,4.51454]
[1680998017357,30.74,27957.5463,75.4,-0.18511,0.00051,4.51912]
[1680998022393,30.75,27958.014,75.4,-0.18491,0.00051,4.51615]
[1680998024538,30.75,27957.8041,75.4,-0.18503,0.00051,4.51799]
[1680998030443,30.75,27958.0918,75.4,-0.18493,0.00051,4.51651]
[1680998034355,30.76,27958.1668,75.4,-0.18492,0.00051,4.51629]
[1680998039703,30.76,27958.1844,75.4,-0.18495,0.00051,4.51687]
[1680998044054,30.77,27958.1894,75.4,-0.18497,0.00051,4.51718]
[1680998049627,30.77,27958.1044,75.4,-0.18507,0.00051,4.51864]
[1680998053929,30.78,27958.1019,75.4,-0.1851,0.00051,4.51912]
[1680998072650,30.79,27955.0277,75.4,-0.18675,0.00052,4.54227]
[1680998075920,30.8,27955.1254,75.4,-0.18671,0.00052,4.54177]
[1680998083972,30.8,27955.4358,75.4,-0.1866,0.00051,4.54008]
[1680998090650,30.81,27955.5234,75.4,-0.18659,0.00051,4.54]
[1680998094021,30.81,27955.5009,75.4,-0.18662,0.00051,4.54042]
[1680998099650,30.8,27954.8873,75.4,-0.18686,0.00052,4.54405]
[1680998105225,30.79,27954.5968,75.4,-0.18693,0.00052,4.54491]
[1680998111650,30.78,27954.7392,75.4,-0.18676,0.00052,4.54251]
[1680998117308,30.76,27955.3368,75.4,-0.18637,0.00052,4.53667]
[1680998129396,30.74,27955.5695,75.4,-0.18609,0.00052,4.53241]
[1680998135650,30.73,27955.6145,75.4,-0.18592,0.00052,4.52875]
[1680998141519,30.72,27957.3269,75.4,-0.18496,0.00051,4.51455]
[1680998147565,30.71,27957.1543,75.4,-0.18498,0.00051,4.51476]
[1680998152603,30.7,27956.5942,75.4,-0.18521,0.00051,4.51811]
[1680998157633,30.7,27956.6642,75.4,-0.18511,0.00051,4.51666]
[1680998162650,30.69,27956.6417,75.4,-0.18506,0.00051,4.51592]
[1680998167704,30.68,27956.4492,75.4,-0.1851,0.00051,4.51648]
[1680998172737,30.67,27956.5192,75.4,-0.185,0.00051,4.51504]
[1680998177783,30.67,27956.9742,75.4,-0.18471,0.00051,4.51068]
[1680998183650,30.66,27956.9017,75.4,-0.18468,0.00051,4.51019]
[1680998184040,30.66,27956.9017,75.4,-0.18468,0.00051,4.51019]
[1680998190016,30.65,27956.9217,75.4,-0.1846,0.00051,4.50892]
[1680998190624,30.65,27956.9217,75.4,-0.1846,0.00051,4.50892]
[1680998196054,30.64,27956.8517,75.4,-0.18449,0.00051,4.50616]
[1680998201650,30.63,27956.5992,75.4,-0.18454,0.00051,4.50687]
[1680998207128,30.62,27955.6943,75.4,-0.18494,0.00052,4.51278]
[1680998212165,30.61,27955.8969,75.4,-0.18477,0.00052,4.5102]
[1680998217202,30.6,27956.1294,75.4,-0.18458,0.00052,4.50741]
[1680998222650,30.59,27956.042,75.4,-0.18455,0.00052,4.50688]
[1680998228283,30.58,27955.9745,75.4,-0.18452,0.00052,4.5064]
[1680998233314,30.57,27956.1371,75.4,-0.18437,0.00052,4.50417]
[1680998240411,30.56,27956.1871,75.4,-0.18424,0.00052,4.50224]
[1680998245441,30.55,27956.0946,75.4,-0.18423,0.00052,4.502]
[1680998250482,30.54,27956.2171,75.4,-0.1841,0.00052,4.50011]
[1680998255552,30.54,27956.1846,75.4,-0.184,0.00052,4.49734]
[1680998260594,30.53,27956.1821,75.4,-0.18394,0.00052,4.49644]
[1680998265624,30.52,27956.1447,75.4,-0.1839,0.00052,4.49582]
[1680998270650,30.51,27956.1547,75.4,-0.18383,0.00052,4.49484]
[1680998275729,30.5,27956.0822,75.4,-0.18381,0.00052,4.4945]
[1680998275738,30.5,27956.0822,75.4,-0.18381,0.00052,4.4945]
[1680998276311,30.5,27956.0822,75.4,-0.18381,0.00052,4.4945]
[1680998276908,30.5,27961.4447,75.4,-0.18105,0.00051,4.45308]
[1680998282744,30.5,27960.9695,75.4,-0.18124,0.00051,4.45594]
[1680998285906,30.49,27960.892,75.4,-0.18126,0.00051,4.45614]
[1680998291887,30.49,27959.8145,75.4,-0.18176,0.00051,4.46365]
[1680998296981,30.48,27959.912,75.4,-0.18166,0.00051,4.46221]
[1680998302967,30.47,27960.1895,75.4,-0.18147,0.00051,4.45926]
[1680998308004,30.47,27960.1495,75.4,-0.18144,0.00051,4.4589]
[1680998313039,30.46,27960.4795,75.4,-0.18117,0.00051,4.45361]
[1680998318650,30.46,27960.2445,75.4,-0.18125,0.00051,4.45479]
[1680998324650,30.45,27960.2346,75.4,-0.18121,0.00051,4.4541]
[1680998330650,30.44,27960.1996,75.4,-0.18118,0.00051,4.45362]
[1680998336650,30.44,27960.2071,75.4,-0.18112,0.00051,4.45282]
[1680998342328,30.43,27960.2797,75.4,-0.18104,0.00051,4.45152]
[1680998347362,30.43,27960.4597,75.4,-0.18091,0.00051,4.44953]
[1680998352399,30.42,27960.7922,75.4,-0.1807,0.00051,4.44638]
[1680998357430,30.42,27961.5147,75.4,-0.18029,0.00051,4.44024]
[1680998362580,30.41,27961.7097,75.4,-0.18016,0.00051,4.43821]
[1680998367617,30.41,27961.7098,75.4,-0.18013,0.00051,4.4377]
[1680998372692,30.4,27961.9423,75.4,-0.17992,0.00051,4.4333]
[1680998372710,30.4,27961.9423,75.4,-0.17992,0.00051,4.4333]
[1680998378742,30.4,27962.0949,75.4,-0.1798,0.00051,4.43154]
[1680998383780,30.4,27961.4849,75.4,-0.18008,0.00051,4.43577]
[1680998383804,30.4,27961.4849,75.4,-0.18008,0.00051,4.43577]
[1680998389816,30.39,27961.33,75.4,-0.18011,0.00051,4.43627]
[1680998399892,30.38,27961.5675,75.4,-0.17993,0.00051,4.43343]
[1680998404927,30.38,27960.925,75.4,-0.18022,0.00051,4.43791]
[1680998409959,30.37,27961.2475,75.4,-0.18003,0.00051,4.43491]
[1680998411417,30.37,27961.145,75.4,-0.18007,0.00051,4.43561]
[1680998414768,30.37,27961.3575,75.4,-0.17995,0.00051,4.43374]
[1680998418880,30.37,27961.74,75.4,-0.17973,0.00051,4.43043]
[1680998422650,30.36,27961.8,75.4,-0.17968,0.00051,4.42961]
[1680998427602,30.36,27961.3,75.4,-0.17991,0.00051,4.43303]
[1680998430098,30.36,27953.7875,75.4,-0.18374,0.00052,4.49075]
[1680998432947,30.35,27953.745,75.4,-0.18368,0.00052,4.48866]
[1680998444198,30.34,27950.475,75.4,-0.18524,0.00052,4.51169]
[1680998449233,30.33,27950.4,75.4,-0.18521,0.00052,4.51134]
[1680998452503,30.32,27950.405,75.4,-0.18517,0.00052,4.51074]
[1680998452869,30.32,27950.405,75.4,-0.18517,0.00052,4.51074]
[1680998452940,30.32,27950.405,75.4,-0.18517,0.00052,4.51074]
[1680998459436,30.32,27960.6526,75.4,-0.17983,0.00051,4.43055]
[1680998469513,30.31,27956.1626,75.4,-0.18207,0.00052,4.4644]
[1680998474539,30.3,27956.8125,75.4,-0.1817,0.00052,4.45875]
[1680998479586,30.3,27956.6475,75.4,-0.18174,0.00052,4.45942]
[1680998484615,30.29,27956.8425,75.4,-0.1816,0.00052,4.45731]
[1680998489654,30.29,27954.3324,75.4,-0.18286,0.00052,4.47616]
[1680998497264,30.28,27953.4247,75.4,-0.1832,0.00052,4.4801]
[1680998512902,30.26,27953.6573,75.4,-0.18295,0.00052,4.47625]
[1680998517938,30.26,27953.7523,75.4,-0.18286,0.00052,4.47493]
[1680998523036,30.25,27953.8123,75.4,-0.18279,0.00052,4.47387]
[1680998526818,30.25,27955.9423,75.4,-0.18167,0.00052,4.45699]
[1680998532099,30.24,27955.4821,75.4,-0.18186,0.00052,4.45987]
[1680998537138,30.24,27954.7671,75.4,-0.18219,0.00052,4.46484]
[1680998542169,30.23,27954.6397,75.4,-0.18221,0.00052,4.46508]
[1680998543823,30.23,27954.5197,75.4,-0.18226,0.00052,4.46589]
[1680998549218,30.23,27954.3997,75.4,-0.18228,0.00052,4.46619]
[1680998559288,30.22,27954.3372,75.4,-0.18219,0.00052,4.46354]
[1680998564650,30.21,27954.4222,75.4,-0.18211,0.00052,4.46237]
[1680998570362,30.21,27954.0947,75.4,-0.18224,0.00052,4.46431]
[1680998575452,30.2,27954.1897,75.4,-0.18216,0.00052,4.46306]
[1680998580491,30.2,27954.4622,75.4,-0.18198,0.00052,4.46045]
[1680998585614,30.2,27954.6322,75.4,-0.18186,0.00052,4.45865]
[1680998591651,30.19,27954.6147,75.4,-0.18184,0.00052,4.45822]
[1680998597650,30.19,27954.5948,75.4,-0.18181,0.00052,4.45782]
[1680998603650,30.18,27954.4023,75.4,-0.18187,0.00052,4.45876]
[1680998609650,30.18,27954.4672,75.4,-0.1818,0.00052,4.45769]
[1680998614408,30.17,27955.1398,75.4,-0.18137,0.00052,4.45001]
[1680998617356,30.17,27955.7047,75.4,-0.18106,0.00052,4.44537]
[1680998622942,30.17,27955.8046,75.4,-0.18098,0.00052,4.44405]
[1680998627976,30.16,27955.8745,75.4,-0.18091,0.00052,4.44304]
[1680998633015,30.16,27956.5219,75.4,-0.18055,0.00052,4.43755]
[1680998639650,30.15,27955.5621,75.4,-0.181,0.00052,4.4444]
[1680998645098,30.15,27955.4647,75.4,-0.18102,0.00052,4.44469]
[1680998650141,30.15,27954.8398,75.4,-0.18131,0.00052,4.44909]
[1680998657184,30.14,27954.9498,75.4,-0.18121,0.00052,4.44757]
[1680998658966,30.14,27954.8949,75.4,-0.18124,0.00052,4.4479]
[1680998664238,30.14,27954.1673,75.4,-0.18158,0.00052,4.45308]
[1680998674306,30.13,27953.5997,75.4,-0.18176,0.00052,4.45457]
[1680998674314,30.13,27953.5997,75.4,-0.18176,0.00052,4.45457]
[1680998686389,30.12,27954.377,75.4,-0.18129,0.00052,4.44753]
[1680998686401,30.12,27954.377,75.4,-0.18129,0.00052,4.44753]
[1680998692433,30.12,27954.3245,75.4,-0.18129,0.00052,4.44749]
[1680998698470,30.11,27954.037,75.4,-0.18141,0.00052,4.44927]
[1680998698485,30.11,27954.037,75.4,-0.18141,0.00052,4.44927]
[1680998704518,30.11,27954.1545,75.4,-0.18131,0.00052,4.44782]
[1680998709552,30.11,27954.7245,75.4,-0.18099,0.00052,4.44301]
[1680998714589,30.1,27954.6721,75.4,-0.181,0.00052,4.44308]
[1680998719617,30.1,27954.4021,75.4,-0.18112,0.00052,4.44484]
[1680998724658,30.1,27954.4146,75.4,-0.18109,0.00052,4.44439]
[1680998733469,30.09,27954.5671,75.4,-0.18091,0.00052,4.44055]
[1680998740768,30.09,27954.5096,75.4,-0.18091,0.00052,4.44048]
[1680998746812,30.08,27954.4221,75.4,-0.18093,0.00052,4.44077]
[1680998746827,30.08,27954.4221,75.4,-0.18093,0.00052,4.44077]
[1680998753650,30.08,27954.3771,75.4,-0.18092,0.00052,4.44067]
[1680998758983,30.08,27954.327,75.4,-0.18093,0.00052,4.44073]
[1680998764940,30.08,27954.4895,75.4,-0.18082,0.00052,4.43909]
[1680998769975,30.07,27954.5996,75.4,-0.18074,0.00052,4.43792]
[1680998769982,30.07,27954.5996,75.4,-0.18074,0.00052,4.43792]
[1680998771474,30.07,27954.4771,75.4,-0.1808,0.00052,4.43882]
[1680998777020,30.07,27954.9321,75.4,-0.18054,0.00052,4.43482]
[1680998782060,30.07,27954.7597,75.4,-0.1806,0.00052,4.43579]
[1680998782071,30.07,27954.7597,75.4,-0.1806,0.00052,4.43579]
[1680998789108,30.06,27954.7297,75.4,-0.18058,0.00052,4.4355]
[1680998795650,30.06,27954.7797,75.4,-0.18046,0.00052,4.43249]
[1680998801650,30.05,27954.8348,75.4,-0.18041,0.00052,4.43163]
[1680998807650,30.05,27954.7047,75.4,-0.18045,0.00052,4.43222]
[1680998813277,30.05,27954.8047,75.4,-0.18037,0.00052,4.43109]
[1680998818314,30.04,27955.5523,75.4,-0.17996,0.00052,4.42491]
[1680998823351,30.04,27955.7125,75.4,-0.17986,0.00052,4.42335]
[1680998828650,30.04,27955.3726,75.4,-0.18001,0.00052,4.42565]
[1680998834650,30.04,27955.3527,75.4,-0.18,0.00052,4.42544]
[1680998840650,30.03,27955.3202,75.4,-0.18,0.00052,4.42539]
[1680998846650,30.03,27955.3127,75.4,-0.17998,0.00052,4.42509]
[1680998852650,30.03,27955.3053,75.4,-0.1799,0.00052,4.42268]
[1680998857642,30.03,27955.2728,75.4,-0.1799,0.00052,4.4227]
[1680998872759,30.02,27955.1752,75.4,-0.17991,0.00052,4.42282]
[1680998877792,30.02,27955.1602,75.4,-0.1799,0.00052,4.42275]
[1680998878978,30.02,27955.3177,75.4,-0.17982,0.00052,4.42148]
[1680998884842,30.02,27959.7331,75.4,-0.17753,0.00051,4.38667]
[1680998889872,30.02,27961.3312,75.4,-0.17671,0.00051,4.37413]
[1680998894912,30.02,27961.4138,75.4,-0.17667,0.00051,4.3735]
[1680998900650,30.02,27961.8739,75.4,-0.17644,0.00051,4.36992]
[1680998906650,30.02,27962.0741,75.4,-0.17634,0.00051,4.36842]
[1680998912031,30.02,27961.1442,75.4,-0.17676,0.00051,4.37367]
[1680998917066,30.02,27961.6617,75.4,-0.17649,0.00051,4.36963]
[1680998922100,30.02,27961.6942,75.4,-0.17648,0.00051,4.36941]
[1680998927135,30.02,27961.7818,75.4,-0.17644,0.00051,4.36877]
[1680998932173,30.02,27961.5968,75.4,-0.17654,0.00051,4.37027]
[1680998937201,30.02,27961.8144,75.4,-0.17643,0.00051,4.36861]
[1680998941431,30.02,27962.152,75.4,-0.17626,0.00051,4.36601]
[1680998941820,30.02,27962.152,75.4,-0.17626,0.00051,4.36601]
[1680998943252,30.02,27962.8246,75.4,-0.17592,0.00051,4.36074]
[1680998948334,30.01,27968.1322,75.4,-0.17311,0.00051,4.31721]
[1680998953367,29.99,27968.2043,75.4,-0.17295,0.00051,4.31476]
[1680998963650,29.97,27972.9942,75.4,-0.17033,0.0005,4.27362]
[1680998970857,29.95,27972.7039,75.4,-0.17036,0.0005,4.274]
[1680998976535,29.93,27972.2434,75.4,-0.17039,0.0005,4.27329]
[1680998981571,29.92,27972.7707,75.4,-0.17003,0.0005,4.26756]
[1680998991670,29.9,27972.838,75.4,-0.1698,0.0005,4.26395]
[1680998995201,29.89,27972.8605,75.4,-0.16975,0.0005,4.26317]
[1680998995218,29.89,27972.8605,75.4,-0.16975,0.0005,4.26317]
[1680999000730,29.88,27972.7455,75.4,-0.16968,0.0005,4.26198]
[1680999004158,29.87,27972.938,75.4,-0.16953,0.0005,4.25956]
[1680999009865,29.85,27973.2048,75.4,-0.16929,0.0005,4.25569]
[1680999015910,29.84,27973.4393,75.4,-0.16906,0.0005,4.2521]
[1680999021950,29.83,27973.584,75.4,-0.16888,0.0005,4.24927]
[1680999026987,29.82,27974.304,75.4,-0.16844,0.0005,4.24218]
[1680999032023,29.81,27973.9489,75.4,-0.16847,0.0005,4.24153]
[1680999037060,29.8,27972.2107,75.4,-0.16925,0.0005,4.25392]
[1680999042094,29.78,27973.2928,75.4,-0.16861,0.0005,4.24365]
[1680999047185,29.77,27973.4478,75.4,-0.16845,0.0005,4.24108]
[1680999052220,29.76,27973.3428,75.4,-0.16842,0.0005,4.24059]
[1680999062288,29.74,27973.3151,75.4,-0.16827,0.0005,4.23818]
[1680999067326,29.73,27973.4977,75.4,-0.1681,0.0005,4.23544]
[1680999072359,29.72,27973.4251,75.4,-0.16806,0.0005,4.23474]
[1680999083650,29.7,27973.4801,75.4,-0.16786,0.0005,4.23153]
[1680999085412,29.7,27973.4801,75.4,-0.16786,0.0005,4.23153]
[1680999092650,29.69,27973.3526,75.4,-0.16779,0.0005,4.22925]
[1680999098650,29.69,27973.4001,75.4,-0.16773,0.0005,4.2283]
[1680999104583,29.68,27973.8777,75.4,-0.16745,0.0005,4.22392]
[1680999110625,29.68,27974.1779,75.4,-0.16727,0.0005,4.221]
[1680999115660,29.68,27974.2956,75.4,-0.16719,0.0005,4.21964]
[1680999120677,29.67,27974.1407,75.4,-0.16724,0.0005,4.22054]
[1680999126733,29.67,27973.6581,75.4,-0.16745,0.0005,4.22378]
[1680999128208,29.67,27973.6581,75.4,-0.16745,0.0005,4.22378]
[1680999129451,29.67,27973.7306,75.4,-0.1674,0.0005,4.22303]
[1680999136930,29.68,27974.2358,75.4,-0.16727,0.0005,4.2209]
[1680999143650,29.69,27974.0184,75.4,-0.16747,0.0005,4.22428]
[1680999148887,29.7,27974.1059,75.4,-0.1675,0.0005,4.22473]
[1680999158960,29.72,27972.9831,75.4,-0.16814,0.0005,4.23381]
[1680999163991,29.73,27973.5504,75.4,-0.16792,0.0005,4.23037]
[1680999169024,29.74,27973.6954,75.4,-0.16792,0.0005,4.2303]
[1680999174180,29.75,27973.9679,75.4,-0.16785,0.0005,4.22922]
[1680999176273,29.75,27973.7754,75.4,-0.16797,0.0005,4.23119]
[1680999180737,29.74,27973.7754,75.4,-0.16794,0.0005,4.23064]
[1680999183698,29.74,27973.6979,75.4,-0.16791,0.0005,4.23025]
[1680999203451,29.7,27974.4557,75.4,-0.16724,0.0005,4.21935]
[1680999208483,29.69,27974.686,75.4,-0.16705,0.0005,4.21635]
[1680999214524,29.68,27974.3811,75.4,-0.16705,0.0005,4.21528]
[1680999220417,29.67,27974.3987,75.4,-0.16699,0.0005,4.21423]
[1680999220436,29.67,27974.3987,75.4,-0.16699,0.0005,4.21423]
[1680999227621,29.67,27974.4188,75.4,-0.16695,0.0005,4.21358]
[1680999232650,29.67,27974.2888,75.4,-0.16701,0.0005,4.21459]
[1680999237718,29.67,27974.2887,75.4,-0.16701,0.0005,4.21457]
[1680999244771,29.67,27973.861,75.4,-0.16722,0.0005,4.21791]
[1680999249809,29.67,27973.9309,75.4,-0.16718,0.0005,4.2173]
[1680999254845,29.67,27972.9605,75.4,-0.16766,0.0005,4.22497]
[1680999259888,29.67,27973.0676,75.4,-0.1676,0.0005,4.22403]
[1680999266650,29.67,27973.1373,75.4,-0.16756,0.0005,4.22335]
[1680999272650,29.66,27973.1721,75.4,-0.16748,0.0005,4.22085]
[1680999278650,29.66,27973.1944,75.4,-0.16746,0.0005,4.22058]
[1680999284650,29.66,27973.2093,75.4,-0.16745,0.0005,4.22036]
[1680999290099,29.66,27973.2192,75.4,-0.16744,0.0005,4.22021]
[1680999295135,29.66,27974.0868,75.4,-0.167,0.0005,4.21323]
[1680999300169,29.66,27974.1696,75.4,-0.16696,0.0005,4.21254]
[1680999305208,29.66,27974.1273,75.4,-0.16698,0.0005,4.21285]
[1680999310243,29.66,27975.0853,75.4,-0.1665,0.0005,4.20521]
[1680999316289,29.66,27974.9332,75.4,-0.16657,0.0005,4.20645]
[1680999321415,29.66,27974.796,75.4,-0.16664,0.0005,4.20756]
[1680999326451,29.66,27974.5862,75.4,-0.16675,0.0005,4.20924]
[1680999331487,29.66,27975.5368,75.4,-0.16622,0.0005,4.19958]
[1680999336520,29.66,27975.7448,75.4,-0.16612,0.0005,4.19799]
[1680999341650,29.66,27976.0303,75.4,-0.16598,0.0005,4.1958]
[1680999347596,29.66,27977.2135,75.4,-0.1654,0.0005,4.18646]
[1680999352627,29.67,27977.2218,75.4,-0.1654,0.0005,4.18654]
[1680999357660,29.67,27977.3626,75.4,-0.16534,0.0005,4.18559]
[1680999362698,29.67,27977.1706,75.4,-0.16545,0.0005,4.18728]
[1680999367737,29.67,27976.9984,75.4,-0.16554,0.0005,4.18879]
[1680999373255,29.67,27977.4127,75.4,-0.16534,0.0005,4.18559]
[1680999378809,29.66,27977.4319,75.4,-0.16527,0.0005,4.18432]
[1680999381664,29.66,27977.6342,75.4,-0.16514,0.0005,4.18232]
[1680999392929,29.64,27981.2153,75.4,-0.16319,0.00049,4.14957]
[1680999397769,29.64,27981.3206,75.4,-0.16311,0.00049,4.14829]
[1680999404001,29.63,27981.1763,75.4,-0.16311,0.00049,4.14829]
[1680999409106,29.63,27981.2016,75.4,-0.16305,0.00049,4.14738]
[1680999415152,29.62,27981.2644,75.4,-0.16297,0.00049,4.14602]
[1680999418390,29.62,27981.247,75.4,-0.16295,0.00049,4.14574]
[1680999424811,29.63,27979.3224,75.4,-0.16403,0.0005,4.16316]
[1680999430253,29.65,27979.0353,75.4,-0.16428,0.0005,4.16735]
[1680999435289,29.66,27979.3856,75.4,-0.16421,0.0005,4.16611]
[1680999440650,29.67,27979.3884,75.4,-0.1643,0.0005,4.16764]
[1680999446371,29.68,27979.4587,75.4,-0.16438,0.0005,4.16893]
[1680999451399,29.7,27980.716,75.4,-0.16379,0.00049,4.15831]
[1680999461500,29.72,27980.1926,75.4,-0.16423,0.00049,4.16562]
[1680999466540,29.73,27980.2456,75.4,-0.1643,0.00049,4.16671]
[1680999471576,29.74,27980.3089,75.4,-0.16436,0.00049,4.16771]
[1680999481644,29.77,27987.3123,75.4,-0.16114,0.00049,4.11535]
[1680999491717,29.8,27986.2402,75.4,-0.16188,0.00049,4.12756]
[1680999496218,29.81,27986.3377,75.4,-0.16189,0.00049,4.12784]
[1680999501668,29.82,27986.1428,75.4,-0.16211,0.00049,4.13148]
[1680999506303,29.83,27985.6402,75.4,-0.16246,0.00049,4.13718]
[1680999507670,29.84,27985.7252,75.4,-0.16244,0.00049,4.13684]
[1680999512866,29.85,27985.3597,75.4,-0.16268,0.00049,4.1396]
[1680999517899,29.87,27986.1499,75.4,-0.16241,0.00049,4.13533]
[1680999522932,29.88,27986.3926,75.4,-0.16239,0.00049,4.13507]
[1680999526263,29.89,27987.2754,75.4,-0.16203,0.00049,4.12907]
[1680999530779,29.88,27987.536,75.4,-0.16186,0.00049,4.12643]
[1680999535712,29.88,27987.2114,75.4,-0.16199,0.00049,4.12845]
[1680999542132,29.87,27986.7492,75.4,-0.16214,0.00049,4.13097]
[1680999548165,29.86,27986.7343,75.4,-0.1621,0.00049,4.13024]
[1680999550252,29.86,27986.3744,75.4,-0.16226,0.00049,4.13282]
[1680999557239,29.88,27986.3866,75.4,-0.16239,0.00049,4.13506]
[1680999562276,29.89,27987.0768,75.4,-0.16216,0.00049,4.13126]
[1680999567315,29.9,27986.9945,75.4,-0.1623,0.00049,4.13359]
[1680999570703,29.91,27986.992,75.4,-0.16234,0.00049,4.13427]
[1680999578650,29.93,27986.7372,75.4,-0.16258,0.00049,4.13712]
[1680999584435,29.95,27986.3595,75.4,-0.16288,0.00049,4.14203]
[1680999590591,29.96,27986.4744,75.4,-0.16294,0.00049,4.14301]
[1680999594751,29.97,27986.6293,75.4,-0.16294,0.00049,4.14303]
[1680999600718,29.98,27986.9019,75.4,-0.1629,0.00049,4.14243]
[1680999608650,30.0,27986.8771,75.4,-0.16308,0.00049,4.1454]
[1680999614650,30.02,27986.7522,75.4,-0.16325,0.00049,4.1482]
[1680999619927,30.03,27986.1444,75.4,-0.16364,0.00049,4.15447]
[1680999624958,30.04,27987.606,75.4,-0.16301,0.00049,4.1444]
[1680999629318,30.05,27987.673,75.4,-0.16305,0.00049,4.14508]
[1680999635030,30.04,27986.8205,75.4,-0.16337,0.00049,4.14911]
[1680999640061,30.04,27986.0259,75.4,-0.1637,0.00049,4.15446]
[1680999642059,30.03,27986.5334,75.4,-0.16343,0.00049,4.15008]
[1680999645835,30.03,27986.226,75.4,-0.16355,0.00049,4.15196]
[1680999652148,30.02,27985.8457,75.4,-0.16366,0.00049,4.15366]
[1680999657183,30.01,27985.5055,75.4,-0.16377,0.00049,4.15541]
[1680999662214,30.01,27985.9378,75.4,-0.1635,0.00049,4.15106]
[1680999667260,30.0,27986.0653,75.4,-0.16337,0.00049,4.14897]
[1680999667373,30.0,27986.0653,75.4,-0.16337,0.00049,4.14897]
[1680999669434,30.0,27987.828,75.4,-0.16249,0.00049,4.13467]
[1680999669453,30.0,27987.828,75.4,-0.16249,0.00049,4.13467]
[1680999675318,29.99,27987.7131,75.4,-0.16249,0.00049,4.1346]
[1680999680355,29.98,27988.0076,75.4,-0.16229,0.00049,4.13148]
[1680999686650,29.97,27987.9773,75.4,-0.16225,0.00049,4.13078]
[1680999692650,29.97,27989.0395,75.4,-0.16162,0.00049,4.11934]
[1680999698631,29.96,27991.9589,75.4,-0.16016,0.00048,4.09543]
[1680999702435,29.96,27991.7594,75.4,-0.16024,0.00048,4.09668]
[1680999711391,29.98,27991.5632,75.4,-0.1605,0.00048,4.1011]
[1680999726826,30.03,27992.4029,75.4,-0.16046,0.00048,4.10049]
[1680999732867,30.04,27992.3857,75.4,-0.1606,0.00048,4.1028]
[1680999740650,30.07,27992.5822,75.4,-0.16067,0.00048,4.10412]
[1680999744519,30.07,27992.9795,75.4,-0.16055,0.00048,4.10205]
[1680999751051,30.09,27992.9994,75.4,-0.16065,0.00048,4.10263]
[1680999756832,30.11,27993.2469,75.4,-0.16065,0.00048,4.10276]
[1680999762131,30.13,27993.7881,75.4,-0.16054,0.00048,4.10099]
[1680999767650,30.15,27994.2949,75.4,-0.16045,0.00048,4.09951]
[1680999773213,30.16,27994.3419,75.4,-0.16055,0.00048,4.1012]
[1680999779650,30.19,27994.5041,75.4,-0.16064,0.00048,4.1028]
[1680999785295,30.2,27994.3114,75.4,-0.16086,0.00048,4.10633]
[1680999790326,30.22,27994.4137,75.4,-0.16093,0.00048,4.10752]
[1680999795366,30.23,27994.6637,75.4,-0.16093,0.00048,4.10754]
[1680999800401,30.25,27994.6863,75.4,-0.16106,0.00048,4.10972]
[1680999805429,30.26,27994.6839,75.4,-0.16115,0.00048,4.1113]
[1680999810472,30.28,27994.7364,75.4,-0.16124,0.00048,4.11281]
[1680999815650,30.29,27994.9792,75.4,-0.1612,0.00048,4.11109]
[1680999818471,30.3,27994.9717,75.4,-0.16125,0.00048,4.11192]
[1680999823563,30.32,27995.5121,75.4,-0.16111,0.00048,4.10967]
[1680999827358,30.32,27995.5023,75.4,-0.16115,0.00048,4.11039]
[1680999832625,30.32,27999.6071,75.4,-0.15918,0.00048,4.07792]
[1680999835428,30.32,27999.5946,75.4,-0.15917,0.00048,4.07778]
[1680999837878,30.31,28000.2516,75.4,-0.15883,0.00047,4.07229]
[1680999843705,30.31,27999.9398,75.4,-0.15894,0.00048,4.07407]
[1680999848733,30.3,28000.2037,75.4,-0.15878,0.00048,4.07143]
[1680999865859,30.29,28003.8436,75.4,-0.15697,0.00047,4.04131]
[1680999870218,30.29,28004.1269,75.4,-0.15682,0.00047,4.03882]
[1680999875932,30.29,28003.6611,75.4,-0.15695,0.00047,4.03988]
[1680999880961,30.28,28003.0833,75.4,-0.1572,0.00047,4.04407]
[1680999885993,30.28,28006.8794,75.4,-0.1554,0.00047,4.01399]
[1680999891031,30.28,28008.6938,75.4,-0.15454,0.00047,3.99962]
[1680999896067,30.28,28009.771,75.4,-0.15403,0.00047,3.99112]
[1680999901102,30.28,28008.8432,75.4,-0.15446,0.00047,3.99834]
[1680999906162,30.28,28009.2378,75.4,-0.15428,0.00047,3.99519]
[1680999911192,30.28,28008.9176,75.4,-0.15442,0.00047,3.99765]
[1680999916242,30.28,28008.2715,75.4,-0.15472,0.00047,4.00264]
[1680999921273,30.28,28009.6657,75.4,-0.15407,0.00047,3.99168]
[1680999926352,30.28,28009.1174,75.4,-0.15432,0.00047,3.99593]
[1680999931392,30.28,28008.8367,75.4,-0.15439,0.00047,3.99595]
[1680999936430,30.28,28008.6936,75.4,-0.15445,0.00047,3.99702]
[1680999940904,30.28,28009.3882,75.4,-0.15412,0.00047,3.99154]
[1680999946500,30.28,28006.879,75.4,-0.15536,0.00047,4.01222]
[1680999951534,30.29,28006.8535,75.4,-0.15541,0.00047,4.01316]
[1680999956566,30.3,28005.7953,75.4,-0.15595,0.00047,4.02214]
[1680999961601,30.3,28005.7393,75.4,-0.15601,0.00047,4.02324]
[1680999966634,30.31,28005.6736,75.4,-0.15608,0.00047,4.02442]
[1680999971650,30.31,28007.5865,75.4,-0.15523,0.00047,4.01016]
[1680999976712,30.32,28007.3121,75.4,-0.1554,0.00047,4.01304]
[1680999981796,30.32,28007.5926,75.4,-0.15531,0.00047,4.01158]
[1680999986834,30.33,28007.3606,75.4,-0.15546,0.00047,4.01412]
[1680999991867,30.33,28007.5517,75.4,-0.15535,0.00047,4.01123]
[1680999996912,30.34,28008.1009,75.4,-0.15514,0.00047,4.00768]
[1681000001941,30.34,28009.2192,75.4,-0.15466,0.00047,3.99972]
[1681000006974,30.35,28009.5901,75.4,-0.15454,0.00047,3.99764]
[1681000012016,30.36,28010.3001,75.4,-0.15426,0.00047,3.99293]
[1681000017046,30.36,28011.3271,75.4,-0.15383,0.00046,3.98576]
[1681000022085,30.37,28011.4224,75.4,-0.15384,0.00046,3.98591]
[1681000023076,30.37,28011.535,75.4,-0.1538,0.00046,3.98521]
[1681000023099,30.37,28011.535,75.4,-0.1538,0.00046,3.98521]
[1681000026747,30.37,28015.6641,75.4,-0.1519,0.00046,3.95317]
[1681000037186,30.38,28013.7651,75.4,-0.1528,0.00046,3.9683]
[1681000042215,30.38,28017.3938,75.4,-0.15114,0.00046,3.94013]
[1681000042527,30.38,28017.3938,75.4,-0.15114,0.00046,3.94013]
[1681000043320,30.38,28017.3938,75.4,-0.15114,0.00046,3.94013]
[1681000043378,30.38,28017.374,75.4,-0.15115,0.00046,3.94033]
[1681000043392,30.38,28017.374,75.4,-0.15115,0.00046,3.94033]
[1681000043399,30.38,28017.374,75.4,-0.15115,0.00046,3.94033]
[1681000044782,30.38,28019.0536,75.4,-0.15039,0.00046,3.92734]
[1681000045724,30.38,28021.6537,75.4,-0.14921,0.00045,3.90713]
[1681000045939,30.38,28021.6537,75.4,-0.14921,0.00045,3.90713]
[1681000046508,30.38,28025.9745,75.4,-0.14726,0.00045,3.87352]
[1681000050669,30.39,28027.7612,75.4,-0.1465,0.00045,3.86028]
[1681000056425,30.39,28030.3508,75.4,-0.14533,0.00045,3.83902]
[1681000058762,30.4,28030.7494,75.4,-0.14518,0.00045,3.83631]
[1681000060436,30.4,28031.095,75.4,-0.14503,0.00045,3.83381]
[1681000060939,30.4,28032.6783,75.4,-0.14434,0.00044,3.82168]
[1681000062745,30.4,28033.0868,75.4,-0.14419,0.00044,3.81895]
[1681000068510,30.41,28032.9104,75.4,-0.14434,0.00044,3.82164]
[1681000072832,30.42,28032.0938,75.4,-0.14475,0.00045,3.82885]
[1681000078575,30.43,28034.0696,75.4,-0.14394,0.00044,3.81473]
[1681000083614,30.43,28030.2359,75.4,-0.1457,0.00045,3.84557]
[1681000088642,30.44,28032.8887,75.4,-0.14458,0.00044,3.82589]
[1681000093687,30.45,28033.7855,75.4,-0.14424,0.00044,3.81998]
[1681000097112,30.45,28033.7964,75.4,-0.14427,0.00044,3.82053]
[1681000097137,30.45,28033.7964,75.4,-0.14427,0.00044,3.82053]
[1681000102744,30.46,28032.9622,75.4,-0.14471,0.00044,3.82824]
[1681000107782,30.47,28031.4921,75.4,-0.14542,0.00045,3.84064]
[1681000112818,30.47,28030.4201,75.4,-0.14588,0.00045,3.84768]
[1681000113833,30.48,28030.3724,75.4,-0.14591,0.00045,3.84822]
[1681000116727,30.48,28030.8419,75.4,-0.14572,0.00045,3.84492]
[1681000121097,30.48,28030.1307,75.4,-0.14608,0.00045,3.85129]
[1681000122771,30.49,28029.5979,75.4,-0.14633,0.00045,3.85559]
[1681000125673,30.49,28029.7346,75.4,-0.1463,0.00045,3.85501]
[1681000130956,30.5,28031.0987,75.4,-0.14574,0.00045,3.84539]
[1681000131905,30.5,28031.0987,75.4,-0.14574,0.00045,3.84539]
[1681000136996,30.5,28030.8261,75.4,-0.14592,0.00045,3.84851]
[1681000142044,30.51,28030.706,75.4,-0.14602,0.00045,3.85027]
[1681000147068,30.52,28030.1283,75.4,-0.14633,0.00045,3.85557]
[1681000150967,30.52,28030.2155,75.4,-0.14631,0.00045,3.85536]
[1681000156124,30.53,28031.0852,75.4,-0.14598,0.00045,3.84956]
[1681000161160,30.53,28030.863,75.4,-0.14612,0.00045,3.85209]
[1681000161729,30.53,28030.863,75.4,-0.14612,0.00045,3.85209]
[1681000167673,30.54,28031.7984,75.4,-0.14576,0.00045,3.84581]
[1681000175256,30.55,28031.6321,75.4,-0.14585,0.00045,3.8463]
[1681000180295,30.55,28032.9672,75.4,-0.1453,0.00044,3.83677]
[1681000180963,30.55,28032.9672,75.4,-0.1453,0.00044,3.83677]
[1681000186344,30.56,28032.2324,75.4,-0.14569,0.00045,3.8435]
[1681000191384,30.57,28032.4483,75.4,-0.14564,0.00044,3.84266]
[1681000196418,30.57,28032.6688,75.4,-0.14559,0.00044,3.84178]
[1681000201451,30.58,28032.5022,75.4,-0.14571,0.00044,3.84391]
[1681000204638,30.58,28032.5576,75.4,-0.14571,0.00044,3.84398]
[1681000210512,30.59,28035.9152,75.4,-0.14429,0.00044,3.81912]
[1681000215556,30.6,28036.2528,75.4,-0.14419,0.00044,3.81751]
[1681000220595,30.61,28037.1558,75.4,-0.14385,0.00044,3.81153]
[1681000225630,30.61,28038.4387,75.4,-0.14335,0.00044,3.80268]
[1681000230655,30.62,28042.2246,75.4,-0.14177,0.00044,3.7748]
[1681000235699,30.63,28044.4838,75.4,-0.1408,0.00043,3.75661]
[1681000240734,30.64,28044.048,75.4,-0.14107,0.00043,3.76138]
[1681000246773,30.66,28044.2971,75.4,-0.14105,0.00043,3.76111]
[1681000251806,30.67,28043.1227,75.4,-0.14164,0.00044,3.77152]
[1681000256841,30.68,28043.0928,75.4,-0.14172,0.00044,3.77306]
[1681000261877,30.68,28042.9374,75.4,-0.14186,0.00044,3.77552]
[1681000267009,30.69,28041.0568,75.4,-0.14275,0.00044,3.79126]
[1681000267371,30.69,28041.0568,75.4,-0.14275,0.00044,3.79126]
[1681000267818,30.69,28041.0568,75.4,-0.14275,0.00044,3.79126]
[1681000267870,30.69,28041.0568,75.4,-0.14275,0.00044,3.79126]
[1681000268081,30.7,28041.1164,75.4,-0.14273,0.00044,3.79103]
[1681000268241,30.7,28041.1164,75.4,-0.14273,0.00044,3.79103]
[1681000269758,30.7,28034.1771,75.4,-0.1458,0.00044,3.84474]
[1681000270979,30.7,28035.7723,75.4,-0.1451,0.00044,3.83259]
[1681000272691,30.7,28035.675,75.4,-0.14516,0.00044,3.83368]
[1681000274450,30.7,28035.2902,75.4,-0.14535,0.00044,3.83698]
[1681000275579,30.7,28034.7356,75.4,-0.14561,0.00044,3.84142]
[1681000278614,30.71,28033.7687,75.4,-0.14606,0.00044,3.84933]
[1681000281011,30.71,28032.6839,75.4,-0.14656,0.00044,3.85798]
[1681000285335,30.71,28031.6787,75.4,-0.14704,0.00045,3.86639]
[1681000289963,30.72,28029.4316,75.4,-0.14807,0.00045,3.88416]
[1681000295232,30.72,28025.9515,75.4,-0.1496,0.00045,3.90934]
[1681000301273,30.72,28021.3218,75.4,-0.1517,0.00046,3.9453]
[1681000306322,30.72,28016.5692,75.4,-0.15387,0.00046,3.98191]
[1681000311347,30.72,28017.3282,75.4,-0.15351,0.00046,3.9759]
[1681000316384,30.72,28017.5881,75.4,-0.15339,0.00046,3.97376]
[1681000321412,30.72,28020.6195,75.4,-0.152,0.00046,3.95027]
[1681000324767,30.72,28019.9889,75.4,-0.15229,0.00046,3.95514]
[1681000326561,30.72,28022.1976,75.4,-0.15128,0.00045,3.9381]
[1681000327250,30.72,28022.1976,75.4,-0.15128,0.00045,3.9381]
[1681000331023,30.72,28038.4371,75.4,-0.14406,0.00044,3.81335]
[1681000333514,30.73,28038.4976,75.4,-0.14406,0.00044,3.81346]
[1681000334586,30.73,28043.5444,75.4,-0.14185,0.00043,3.7744]
[1681000337441,30.73,28037.6668,75.4,-0.14444,0.00044,3.82005]
[1681000338562,30.73,28040.5009,75.4,-0.14322,0.00044,3.79862]
[1681000340470,30.73,28042.2196,75.4,-0.14248,0.00044,3.78562]
[1681000342310,30.74,28042.5476,75.4,-0.14236,0.00044,3.78357]
[1681000342578,30.74,28042.579,75.4,-0.14236,0.00044,3.78356]
[1681000353657,30.72,28042.7831,75.4,-0.14211,0.00044,3.77799]
[1681000354490,30.72,28042.7831,75.4,-0.14211,0.00044,3.77799]
[1681000359684,30.73,28042.2353,75.4,-0.1424,0.00044,3.78324]
[1681000359796,30.73,28042.2353,75.4,-0.1424,0.00044,3.78324]
[1681000360959,30.73,28042.378,75.4,-0.14235,0.00044,3.78237]
[1681000366738,30.74,28042.9968,75.4,-0.14216,0.00044,3.77904]
[1681000371776,30.75,28044.2834,75.4,-0.14167,0.00043,3.77036]
[1681000372113,30.75,28044.2834,75.4,-0.14167,0.00043,3.77036]
[1681000382852,30.77,28041.8349,75.4,-0.14288,0.00044,3.79176]
[1681000387886,30.78,28041.1491,75.4,-0.14324,0.00044,3.7981]
[1681000390991,30.78,28041.3437,75.4,-0.14319,0.00044,3.79724]
[1681000396951,30.79,28041.383,75.4,-0.14324,0.00044,3.79821]
[1681000401985,30.8,28041.8651,75.4,-0.14309,0.00044,3.79555]
[1681000407023,30.81,28040.8223,75.4,-0.14361,0.00044,3.80458]
[1681000412057,30.82,28041.7767,75.4,-0.14318,0.00044,3.79613]
[1681000417092,30.82,28041.8995,75.4,-0.14319,0.00044,3.79623]
[1681000422128,30.83,28041.6222,75.4,-0.14337,0.00044,3.79939]
[1681000427154,30.84,28041.0594,75.4,-0.14367,0.00044,3.8047]
[1681000432195,30.84,28040.8612,75.4,-0.14381,0.00044,3.80718]
[1681000437234,30.85,28040.9007,75.4,-0.14384,0.00044,3.80783]
[1681000442268,30.86,28041.143,75.4,-0.14379,0.00044,3.80692]
[1681000448312,30.87,28041.7334,75.4,-0.1436,0.00044,3.80356]
[1681000453345,30.87,28042.6067,75.4,-0.14327,0.00044,3.79785]
[1681000458380,30.88,28042.0053,75.4,-0.14359,0.00044,3.80346]
[1681000463419,30.89,28042.4359,75.4,-0.14346,0.00044,3.80114]
[1681000468444,30.9,28042.0089,75.4,-0.1437,0.00044,3.80538]
[1681000473495,30.9,28047.225,75.4,-0.14142,0.00043,3.76427]
[1681000478526,30.91,28047.7056,75.4,-0.14129,0.00043,3.76185]
[1681000480971,30.92,28047.786,75.4,-0.14128,0.00043,3.76173]
[1681000486667,30.93,28048.703,75.4,-0.14097,0.00043,3.75624]
[1681000491698,30.94,28048.2123,75.4,-0.14125,0.00043,3.76125]
[1681000496737,30.94,28046.8458,75.4,-0.14191,0.00043,3.77288]
[1681000501767,30.95,28048.4777,75.4,-0.14127,0.00043,3.76162]
[1681000506835,30.96,28049.1554,75.4,-0.14104,0.00043,3.75768]
[1681000511870,30.97,28049.8161,75.4,-0.14083,0.00043,3.7539]
[1681000516902,30.98,28048.6591,75.4,-0.1414,0.00043,3.76396]
[1681000522948,30.99,28047.9158,75.4,-0.14179,0.00043,3.77103]
[1681000528983,31.0,28048.8832,75.4,-0.14146,0.00043,3.76506]
[1681000534028,31.01,28048.8785,75.4,-0.14146,0.00043,3.76415]
[1681000536735,31.01,28049.1586,75.4,-0.14137,0.00043,3.76249]
[1681000542077,31.02,28050.6451,75.4,-0.14081,0.00043,3.75265]
[1681000542136,31.02,28050.6451,75.4,-0.14081,0.00043,3.75265]
[1681000548128,31.03,28052.178,75.4,-0.14024,0.00043,3.74254]
[1681000553650,31.05,28053.5602,75.4,-0.13974,0.00043,3.73364]
[1681000559201,31.06,28053.3795,75.4,-0.13989,0.00043,3.73639]
[1681000564232,31.07,28054.5414,75.4,-0.13947,0.00043,3.72891]
[1681000569419,31.08,28054.6246,75.4,-0.13951,0.00043,3.72967]
[1681000574452,31.09,28060.4246,75.4,-0.13715,0.00042,3.68728]
[1681000579647,31.1,28055.9377,75.4,-0.13913,0.00042,3.72289]
[1681000585523,31.11,28051.9628,75.4,-0.14091,0.00043,3.7546]
[1681000590564,31.12,28049.2691,75.4,-0.14212,0.00043,3.77615]
[1681000595602,31.13,28044.9518,75.4,-0.14399,0.00043,3.80794]
[1681000600650,31.13,28040.8094,75.4,-0.14583,0.00044,3.84011]
[1681000601070,31.13,28040.8094,75.4,-0.14583,0.00044,3.84011]
[1681000606681,31.14,28042.0503,75.4,-0.14533,0.00044,3.83144]
[1681000611716,31.14,28041.4294,75.4,-0.14564,0.00044,3.83677]
[1681000616755,31.15,28043.3161,75.4,-0.14485,0.00044,3.8231]
[1681000621784,31.15,28041.9,75.4,-0.14551,0.00044,3.83453]
[1681000626824,31.16,28042.256,75.4,-0.14539,0.00044,3.83244]
[1681000631861,31.16,28042.3276,75.4,-0.14539,0.00044,3.83252]
[1681000636896,31.16,28039.4153,75.4,-0.1467,0.00044,3.85522]
[1681000642927,31.17,28039.0394,75.4,-0.14689,0.00044,3.85862]
[1681000648982,31.17,28040.3888,75.4,-0.14633,0.00044,3.84894]
[1681000654010,31.18,28045.86,75.4,-0.14392,0.00043,3.80583]
[1681000659047,31.18,28046.0268,75.4,-0.14389,0.00043,3.80536]
[1681000664650,31.19,28046.2255,75.4,-0.14385,0.00043,3.80466]
[1681000676173,31.2,28048.7713,75.4,-0.14287,0.00043,3.78742]
[1681000681211,31.21,28054.6745,75.4,-0.14041,0.00043,3.74388]
[1681000686247,31.22,28053.94,75.4,-0.14078,0.00043,3.75058]
[1681000691288,31.23,28053.5031,75.4,-0.14103,0.00043,3.75504]
[1681000696320,31.24,28052.4155,75.4,-0.14156,0.00043,3.76437]
[1681000701358,31.25,28052.9348,75.4,-0.14139,0.00043,3.7615]
[1681000706390,31.25,28052.9123,75.4,-0.14146,0.00043,3.76275]
[1681000716463,31.27,28051.6142,75.4,-0.14207,0.00043,3.77253]
[1681000719928,31.27,28051.0407,75.4,-0.14235,0.00043,3.77745]
[1681000722751,31.28,28042.7641,75.4,-0.14595,0.00044,3.84051]
[1681000728565,31.28,28042.3452,75.4,-0.14617,0.00044,3.84425]
[1681000733650,31.28,28041.7767,75.4,-0.14644,0.00044,3.84902]
[1681000739646,31.29,28042.8182,75.4,-0.14602,0.00044,3.84169]
[1681000744686,31.29,28043.3113,75.4,-0.14583,0.00044,3.83847]
[1681000749717,31.3,28042.8543,75.4,-0.14606,0.00044,3.84243]
[1681000754749,31.3,28043.0369,75.4,-0.14601,0.00044,3.84153]
[1681000758428,31.3,28042.0293,75.4,-0.14646,0.00044,3.84943]
[1681000764864,31.31,28041.5875,75.4,-0.14669,0.00044,3.85335]
[1681000774936,31.31,28042.0189,75.4,-0.14649,0.00044,3.84878]
[1681000779976,31.32,28042.3615,75.4,-0.14637,0.00044,3.84672]
[1681000785012,31.32,28042.114,75.4,-0.1465,0.00044,3.84903]
[1681000790047,31.32,28041.7937,75.4,-0.14666,0.00044,3.85187]
[1681000795073,31.33,28041.7508,75.4,-0.1467,0.00044,3.8526]
[1681000797671,31.33,28041.8882,75.4,-0.14665,0.00044,3.85172]
[1681000805155,31.33,28044.1675,75.4,-0.1457,0.00044,3.83515]
[1681000806698,31.33,28044.3099,75.4,-0.14564,0.00044,3.83418]
[1681000812214,31.34,28044.2795,75.4,-0.14569,0.00044,3.83502]
[1681000815836,31.34,28043.7292,75.4,-0.14595,0.00044,3.83948]
[1681000821282,31.34,28043.1655,75.4,-0.14622,0.00044,3.8443]
[1681000821762,31.34,28043.1655,75.4,-0.14622,0.00044,3.8443]
[1681000827323,31.35,28042.8088,75.4,-0.14641,0.00044,3.84751]
[1681000827697,31.35,28042.8088,75.4,-0.14641,0.00044,3.84751]
[1681000833371,31.35,28043.1553,75.4,-0.14622,0.00044,3.84327]
[1681000838402,31.35,28043.6803,75.4,-0.14602,0.00044,3.83977]
[1681000843438,31.36,28043.7582,75.4,-0.14601,0.00044,3.83966]
[1681000849481,31.36,28044.0036,75.4,-0.14594,0.00044,3.83837]
[1681000855527,31.37,28049.3717,75.4,-0.14366,0.00043,3.7987]
[1681000860553,31.37,28049.8858,75.4,-0.14348,0.00043,3.79558]
[1681000865650,31.38,28049.3545,75.4,-0.14376,0.00043,3.80034]
[1681000871634,31.39,28049.6158,75.4,-0.14369,0.00043,3.79927]
[1681000876753,31.39,28049.4289,75.4,-0.14381,0.00043,3.80141]
[1681000882793,31.4,28049.7696,75.4,-0.14372,0.00043,3.79972]
[1681000887827,31.4,28049.1198,75.4,-0.14404,0.00043,3.80532]
[1681000892861,31.41,28049.4191,75.4,-0.14388,0.00043,3.80163]
[1681000898110,31.41,28049.6419,75.4,-0.14382,0.00043,3.80052]
[1681000898329,31.41,28049.6419,75.4,-0.14382,0.00043,3.80052]
[1681000904650,31.42,28049.218,75.4,-0.14406,0.00043,3.80483]
[1681000909978,31.43,28047.6203,75.4,-0.14479,0.00043,3.81749]
[1681000915020,31.43,28050.5507,75.4,-0.14357,0.00043,3.79611]
[1681000920054,31.44,28049.7248,75.4,-0.14396,0.00043,3.80305]
[1681000925088,31.44,28049.7269,75.4,-0.144,0.00043,3.80371]
[1681000930268,31.45,28049.6633,75.4,-0.14406,0.00043,3.80488]
[1681000935298,31.45,28049.7887,75.4,-0.14405,0.00043,3.80471]
[1681000940343,31.46,28049.2425,75.4,-0.14432,0.00043,3.80945]
[1681000945378,31.46,28049.1012,75.4,-0.14442,0.00043,3.81116]
[1681000950408,31.47,28049.0444,75.4,-0.14448,0.00043,3.8122]
[1681000955440,31.47,28049.3024,75.4,-0.14434,0.00043,3.80875]
[1681000960473,31.48,28048.9728,75.4,-0.14452,0.00043,3.81184]
[1681000965531,31.48,28049.6655,75.4,-0.14426,0.00043,3.80727]
[1681000970315,31.48,28049.9247,75.4,-0.14417,0.00043,3.8057]
[1681000971350,31.49,28050.2244,75.4,-0.14405,0.00043,3.80371]
[1681000971367,31.49,28050.2244,75.4,-0.14405,0.00043,3.80371]
[1681000972017,31.49,28050.2244,75.4,-0.14405,0.00043,3.80371]
[1681000977608,31.5,28058.527,75.4,-0.1406,0.00042,3.74283]
[1681000982647,31.5,28059.2199,75.4,-0.14036,0.00042,3.73873]
[1681000992709,31.52,28058.9235,75.4,-0.14061,0.00042,3.74314]
[1681000997748,31.53,28054.8178,75.4,-0.1424,0.00043,3.7749]
[1681001002788,31.53,28055.2506,75.4,-0.14227,0.00043,3.7725]
[1681001007816,31.54,28054.9395,75.4,-0.14245,0.00043,3.77568]
[1681001012860,31.55,28054.8738,75.4,-0.14246,0.00043,3.77487]
[1681001017893,31.55,28053.4949,75.4,-0.14309,0.00043,3.78596]
[1681001020990,31.55,28052.8967,75.4,-0.14335,0.00043,3.79059]
[1681001026968,31.56,28053.4934,75.4,-0.14316,0.00043,3.78727]
[1681001032091,31.57,28053.4335,75.4,-0.14323,0.00043,3.78843]
[1681001037162,31.57,28053.6842,75.4,-0.14316,0.00043,3.78726]
[1681001038148,31.57,28053.6842,75.4,-0.14316,0.00043,3.78726]
[1681001048245,31.59,28055.7699,75.4,-0.14237,0.00043,3.77333]
[1681001053272,31.59,28056.5647,75.4,-0.14208,0.00042,3.76824]
[1681001058314,31.6,28056.7619,75.4,-0.14204,0.00042,3.76761]
[1681001063353,31.6,28057.2266,75.4,-0.14189,0.00042,3.765]
[1681001069391,31.61,28056.6185,75.4,-0.14221,0.00042,3.77057]
[1681001074424,31.62,28056.4091,75.4,-0.14228,0.00042,3.77082]
[1681001079464,31.62,28057.5451,75.4,-0.14184,0.00042,3.76317]
[1681001080951,31.62,28057.5451,75.4,-0.14184,0.00042,3.76317]
[1681001086511,31.63,28058.3096,75.4,-0.14159,0.00042,3.75867]
[1681001093650,31.64,28057.1309,75.4,-0.14216,0.00042,3.76881]
[1681001099650,31.65,28057.1063,75.4,-0.14222,0.00042,3.76982]
[1681001104665,31.66,28057.2066,75.4,-0.14222,0.00042,3.76988]
[1681001105314,31.66,28057.2066,75.4,-0.14222,0.00042,3.76988]
[1681001110697,31.66,28058.3084,75.4,-0.14181,0.00042,3.76267]
[1681001115759,31.67,28057.8095,75.4,-0.14207,0.00042,3.76724]
[1681001120779,31.68,28057.5572,75.4,-0.14223,0.00042,3.77009]
[1681001125813,31.68,28057.5647,75.4,-0.14227,0.00042,3.77083]
[1681001130847,31.69,28057.3272,75.4,-0.14241,0.00042,3.77338]
[1681001135883,31.69,28057.6298,75.4,-0.14227,0.00042,3.76977]
[1681001140919,31.7,28057.8804,75.4,-0.1422,0.00042,3.7687]
[1681001145951,31.71,28057.3904,75.4,-0.14246,0.00042,3.77314]
[1681001153000,31.71,28057.5679,75.4,-0.14244,0.00042,3.77289]
[1681001159043,31.72,28057.7483,75.4,-0.14241,0.00042,3.77246]
[1681001164077,31.73,28057.7234,75.4,-0.14247,0.00042,3.7734]
[1681001169104,31.73,28057.5285,75.4,-0.14259,0.00042,3.7756]
[1681001170921,31.73,28057.6809,75.4,-0.14254,0.00042,3.77461]
[1681001177261,31.74,28057.7511,75.4,-0.14256,0.00042,3.77513]
[1681001182301,31.75,28057.8488,75.4,-0.14256,0.00042,3.77514]
[1681001187332,31.75,28057.9666,75.4,-0.14255,0.00042,3.77499]
[1681001192366,31.76,28057.7067,75.4,-0.14264,0.00042,3.77551]
[1681001197402,31.76,28057.5466,75.4,-0.14275,0.00042,3.77741]
[1681001200913,31.77,28057.7566,75.4,-0.14268,0.00042,3.77628]
[1681001206469,31.77,28057.759,75.4,-0.14273,0.00042,3.77711]
[1681001211506,31.78,28057.9741,75.4,-0.14268,0.00042,3.77621]
[1681001216539,31.78,28058.3426,75.4,-0.14256,0.00042,3.7742]
[1681001221571,31.79,28059.2411,75.4,-0.14222,0.00042,3.76825]
[1681001226607,31.79,28058.9825,75.4,-0.14238,0.00042,3.77092]
[1681001231643,31.8,28061.1303,75.4,-0.14152,0.00042,3.75578]
[1681001236679,31.81,28061.4507,75.4,-0.14143,0.00042,3.75424]
[1681001237631,31.81,28061.4507,75.4,-0.14143,0.00042,3.75424]
[1681001242720,31.81,28061.8818,75.4,-0.1413,0.00042,3.75206]
[1681001247755,31.82,28061.7878,75.4,-0.14139,0.00042,3.75361]
[1681001252788,31.83,28061.2909,75.4,-0.14158,0.00042,3.756]
[1681001255564,31.83,28061.4284,75.4,-0.14154,0.00042,3.75531]
[1681001260838,31.84,28062.0467,75.4,-0.14134,0.00042,3.75174]
[1681001265881,31.84,28061.4775,75.4,-0.14163,0.00042,3.7568]
[1681001270910,31.85,28062.1751,75.4,-0.14138,0.00042,3.75244]
[1681001275959,31.86,28067.9375,75.4,-0.13903,0.00042,3.71079]
[1681001280992,31.87,28072.2472,75.4,-0.13732,0.00041,3.68011]
[1681001285414,31.88,28080.0277,75.4,-0.13421,0.0004,3.62383]
[1681001285482,31.88,28080.0277,75.4,-0.13421,0.0004,3.62383]
[1681001285620,31.88,28080.0277,75.4,-0.13421,0.0004,3.62383]
[1681001288912,31.89,28091.1796,75.4,-0.12984,0.0004,3.54345]
[1681001288913,31.89,28091.1796,75.4,-0.12984,0.0004,3.54345]
[1681001292083,31.9,28088.0505,75.4,-0.13115,0.0004,3.56776]
[1681001298111,31.92,28092.3269,75.4,-0.12961,0.00039,3.53918]
[1681001304284,31.94,28091.9654,75.4,-0.1299,0.00039,3.54464]
[1681001304416,31.94,28091.9654,75.4,-0.1299,0.00039,3.54464]
[1681001310192,31.96,28082.7597,75.4,-0.13369,0.0004,3.6146]
[1681001310205,31.96,28082.7597,75.4,-0.13369,0.0004,3.6146]
[1681001316231,31.97,28082.9302,75.4,-0.13368,0.0004,3.61337]
[1681001321274,31.98,28082.1696,75.4,-0.13408,0.0004,3.6207]
[1681001322094,31.99,28082.1769,75.4,-0.13409,0.0004,3.62099]
[1681001324350,31.99,28078.912,75.4,-0.13545,0.00041,3.64565]
[1681001325842,31.99,28078.4849,75.4,-0.13564,0.00041,3.6491]
[1681001332341,32.01,28078.0566,75.4,-0.13593,0.00041,3.65436]
[1681001337387,32.02,28077.9916,75.4,-0.13603,0.00041,3.65629]
[1681001342420,32.03,28076.7127,75.4,-0.13663,0.00041,3.66709]
[1681001347454,32.04,28076.8611,75.4,-0.13666,0.00041,3.66763]
[1681001352493,32.05,28076.0571,75.4,-0.13706,0.00041,3.67487]
[1681001357650,32.06,28076.9914,75.4,-0.13675,0.00041,3.66933]
[1681001363569,32.07,28076.9685,75.4,-0.13685,0.00041,3.67108]
[1681001369016,32.08,28077.2485,75.4,-0.13677,0.00041,3.66982]
[1681001374637,32.1,28077.9145,75.4,-0.13656,0.00041,3.66493]
[1681001379800,32.11,28076.0098,75.4,-0.13741,0.00041,3.68022]
[1681001386850,32.12,28075.5266,75.4,-0.13769,0.00041,3.68545]
[1681001391885,32.13,28074.7714,75.4,-0.13807,0.00041,3.69214]
[1681001396921,32.13,28075.0141,75.4,-0.13803,0.00041,3.6915]
[1681001401989,32.14,28075.28,75.4,-0.13798,0.00041,3.69068]
[1681001407024,32.15,28075.6145,75.4,-0.13791,0.00041,3.68937]
[1681001412059,32.16,28075.2389,75.4,-0.13812,0.00041,3.69325]
[1681001417650,32.17,28074.9252,75.4,-0.13832,0.00041,3.69686]
[1681001423137,32.18,28075.5821,75.4,-0.13812,0.00041,3.69314]
[1681001428168,32.19,28076.9835,75.4,-0.13761,0.00041,3.68403]
[1681001434204,32.2,28078.1364,75.4,-0.13715,0.00041,3.67488]
[1681001439248,32.21,28078.112,75.4,-0.13723,0.00041,3.67629]
[1681001444281,32.22,28075.5607,75.4,-0.13833,0.00041,3.69611]
[1681001449480,32.22,28074.2964,75.4,-0.13891,0.00041,3.70642]
[1681001454513,32.23,28073.8077,75.4,-0.13916,0.00041,3.71096]
[1681001459540,32.24,28069.668,75.4,-0.14091,0.00041,3.74204]
[1681001464580,32.24,28068.3663,75.4,-0.14149,0.00042,3.75224]
[1681001469615,32.25,28068.3335,75.4,-0.14154,0.00042,3.75314]
[1681001474650,32.25,28069.3939,75.4,-0.14114,0.00041,3.74606]
[1681001479682,32.26,28068.6687,75.4,-0.14148,0.00042,3.75205]
[1681001485730,32.26,28068.6275,75.4,-0.14154,0.00042,3.75314]
[1681001490760,32.27,28068.6834,75.4,-0.14155,0.00042,3.75337]
[1681001495803,32.27,28068.739,75.4,-0.1415,0.00042,3.75147]
[1681001500862,32.28,28068.7521,75.4,-0.14153,0.00042,3.75202]
[1681001505869,32.28,28068.75,75.4,-0.14157,0.00042,3.75267]
[1681001510905,32.29,28068.9784,75.4,-0.14151,0.00041,3.75177]
[1681001515941,32.29,28068.9639,75.4,-0.14156,0.00041,3.75251]
[1681001521981,32.3,28068.5088,75.4,-0.14179,0.00042,3.75658]
[1681001527066,32.3,28068.7436,75.4,-0.14172,0.00042,3.75547]
[1681001534650,32.31,28068.7863,75.4,-0.14175,0.00042,3.756]
[1681001540160,32.31,28068.7814,75.4,-0.14179,0.00042,3.75675]
[1681001545197,32.32,28068.904,75.4,-0.14177,0.00042,3.75645]
[1681001551239,32.32,28068.774,75.4,-0.1418,0.00042,3.75595]
[1681001556309,32.33,28068.7817,75.4,-0.14183,0.00042,3.75649]
[1681001561650,32.33,28068.9068,75.4,-0.14181,0.00042,3.75616]
[1681001567382,32.34,28068.5944,75.4,-0.14198,0.00042,3.75914]
[1681001572421,32.34,28068.6041,75.4,-0.14201,0.00042,3.75963]
[1681001578463,32.35,28068.5112,75.4,-0.14209,0.00042,3.76097]
[1681001583500,32.35,28068.5435,75.4,-0.1421,0.00042,3.76128]
[1681001588537,32.36,28066.1816,75.4,-0.14311,0.00042,3.77901]
[1681001593574,32.36,28064.9729,75.4,-0.14364,0.00042,3.78824]
[1681001598602,32.36,28064.5503,75.4,-0.14384,0.00042,3.79166]
[1681001603644,32.36,28063.9005,75.4,-0.14412,0.00042,3.79671]
[1681001608674,32.37,28062.3365,75.4,-0.1448,0.00042,3.80841]
[1681001613708,32.37,28061.3537,75.4,-0.14516,0.00042,3.81364]
[1681001618846,32.37,28060.7564,75.4,-0.14542,0.00042,3.81816]
[1681001620983,32.37,28060.9039,75.4,-0.14536,0.00042,3.81714]
[1681001622353,32.37,28060.7139,75.4,-0.14544,0.00042,3.81856]
[1681001627905,32.37,28058.604,75.4,-0.14634,0.00042,3.83407]
[1681001633650,32.37,28057.1666,75.4,-0.14694,0.00042,3.84456]
[1681001638981,32.37,28056.1061,75.4,-0.14739,0.00043,3.85225]
[1681001644017,32.37,28057.5686,75.4,-0.14676,0.00042,3.84145]
[1681001649053,32.37,28057.2422,75.4,-0.1469,0.00042,3.84382]
[1681001654087,32.37,28056.0122,75.4,-0.14742,0.00043,3.85274]
[1681001660132,32.37,28055.4947,75.4,-0.14763,0.00043,3.85639]
[1681001663009,32.37,28055.5196,75.4,-0.14762,0.00043,3.85616]
[1681001668308,32.36,28049.6342,75.4,-0.15013,0.00043,3.89896]
[1681001673345,32.36,28048.9109,75.4,-0.15035,0.00043,3.90172]
[1681001678379,32.36,28046.5063,75.4,-0.15136,0.00043,3.91886]
[1681001683413,32.35,28046.618,75.4,-0.15128,0.00043,3.91752]
[1681001688612,32.35,28047.2647,75.4,-0.15098,0.00043,3.91229]
[1681001693718,32.34,28047.8112,75.4,-0.15071,0.00043,3.90782]
[1681001698834,32.34,28047.4384,75.4,-0.15085,0.00043,3.9101]
[1681001708891,32.33,28047.6022,75.4,-0.15072,0.00043,3.90798]
[1681001714650,32.33,28048.4206,75.4,-0.15034,0.00043,3.90149]
[1681001720650,32.33,28048.3815,75.4,-0.15033,0.00043,3.90129]
[1681001726028,32.32,28048.2768,75.4,-0.15035,0.00043,3.90165]
[1681001731057,32.32,28048.4148,75.4,-0.15021,0.00043,3.89809]
[1681001736094,32.32,28053.8747,75.4,-0.14785,0.00043,3.85785]
[1681001741128,32.32,28053.9646,75.4,-0.1478,0.00043,3.85708]
[1681001746159,32.32,28054.614,75.4,-0.14752,0.00043,3.85221]
[1681001751199,32.32,28059.7255,75.4,-0.14535,0.00042,3.8148]
[1681001756231,32.32,28059.8574,75.4,-0.1453,0.00042,3.81398]
[1681001761268,32.32,28059.5647,75.4,-0.14544,0.00042,3.81634]
[1681001768314,32.32,28059.8543,75.4,-0.14533,0.00042,3.81447]
[1681001771008,32.32,28059.7771,75.4,-0.14537,0.00042,3.8151]
[1681001776373,32.33,28064.7978,75.4,-0.14328,0.00042,3.77879]
[1681001776381,32.33,28064.7978,75.4,-0.14328,0.00042,3.77879]
[1681001782417,32.33,28065.5531,75.4,-0.14299,0.00042,3.77379]
[1681001787449,32.33,28065.2013,75.4,-0.14317,0.00042,3.77681]
[1681001792484,32.34,28065.3864,75.4,-0.14305,0.00042,3.77374]
[1681001798527,32.34,28065.7198,75.4,-0.14294,0.00042,3.77185]
[1681001803563,32.35,28069.2958,75.4,-0.14148,0.00041,3.74625]
[1681001810612,32.35,28068.8701,75.4,-0.14171,0.00042,3.75021]
[1681001816650,32.36,28069.0568,75.4,-0.14167,0.00041,3.74957]
[1681001821687,32.36,28066.402,75.4,-0.14281,0.00042,3.76954]
[1681001826718,32.37,28066.7004,75.4,-0.14271,0.00042,3.76784]
[1681001831763,32.37,28063.3515,75.4,-0.14413,0.00042,3.79268]
[1681001836794,32.37,28063.193,75.4,-0.14421,0.00042,3.79413]
[1681001841841,32.37,28063.1383,75.4,-0.14425,0.00042,3.79482]
[1681001846876,32.37,28053.6747,75.4,-0.14826,0.00043,3.86395]
[1681001852650,32.37,28053.188,75.4,-0.14839,0.00043,3.86512]
[1681001857954,32.37,28051.693,75.4,-0.14902,0.00043,3.87586]
[1681001861040,32.37,28049.5452,75.4,-0.14993,0.00043,3.89142]
[1681001867013,32.36,28047.7155,75.4,-0.15069,0.00043,3.90428]
[1681001872050,32.36,28049.4164,75.4,-0.14993,0.00043,3.89142]
[1681001877085,32.36,28050.3399,75.4,-0.14952,0.00043,3.88434]
[1681001882122,32.35,28049.5626,75.4,-0.14983,0.00043,3.88969]
[1681001887157,32.35,28050.2397,75.4,-0.14952,0.00043,3.88438]
[1681001892189,32.35,28050.4194,75.4,-0.14943,0.00043,3.88277]
[1681001897224,32.35,28054.7698,75.4,-0.14755,0.00043,3.8507]
[1681001902255,32.35,28054.9395,75.4,-0.14747,0.00043,3.84937]
[1681001905188,32.35,28054.9438,75.4,-0.14747,0.00043,3.84931]
[1681001910356,32.35,28055.0006,75.4,-0.14744,0.00043,3.84879]
[1681001915401,32.35,28054.4607,75.4,-0.1476,0.00043,3.85052]
[1681001915489,32.35,28054.4607,75.4,-0.1476,0.00043,3.85052]
[1681001915496,32.35,28054.4607,75.4,-0.1476,0.00043,3.85052]
[1681001921438,32.34,28052.9872,75.4,-0.14822,0.00043,3.86114]
[1681001926477,32.34,28052.4107,75.4,-0.14846,0.00043,3.86518]
[1681001931520,32.34,28052.5668,75.4,-0.14838,0.00043,3.86386]
[1681001936556,32.34,28052.7586,75.4,-0.14829,0.00043,3.86225]
[1681001947629,32.34,28053.3113,75.4,-0.14803,0.00043,3.85787]
[1681001951650,32.34,28053.3591,75.4,-0.14801,0.00043,3.85744]
[1681001956693,32.33,28052.6333,75.4,-0.14831,0.00043,3.86256]
[1681001961725,32.33,28054.43,75.4,-0.14753,0.00043,3.84929]
[1681001966769,32.33,28054.8353,75.4,-0.14735,0.00043,3.84626]
[1681001971800,32.33,28054.4069,75.4,-0.14747,0.00043,3.84718]
[1681001976833,32.33,28054.1452,75.4,-0.14758,0.00043,3.84902]
[1681001977947,32.33,28054.463,75.4,-0.14744,0.00043,3.84668]
[1681001980972,32.33,28056.3205,75.4,-0.14665,0.00043,3.83308]
[1681001985949,32.33,28056.1425,75.4,-0.14673,0.00043,3.83442]
[1681001991956,32.33,28054.5592,75.4,-0.1474,0.00043,3.84599]
[1681001992245,32.33,28054.5592,75.4,-0.1474,0.00043,3.84599]
[1681001998001,32.33,28054.3805,75.4,-0.14747,0.00043,3.84722]
[1681002003043,32.33,28053.4195,75.4,-0.14788,0.00043,3.85417]
[1681002008074,32.33,28055.4295,75.4,-0.14702,0.00043,3.83942]
[1681002013107,32.33,28055.3397,75.4,-0.14706,0.00043,3.84007]
[1681002018136,32.33,28055.0492,75.4,-0.14718,0.00043,3.84216]
[1681002023177,32.33,28053.0205,75.4,-0.14804,0.00043,3.85698]
[1681002028213,32.33,28052.8267,75.4,-0.14812,0.00043,3.85827]
[1681002038284,32.33,28052.4907,75.4,-0.14818,0.00043,3.85832]
[1681002043315,32.32,28050.4288,75.4,-0.14906,0.00043,3.87323]
[1681002048502,32.32,28051.2496,75.4,-0.14869,0.00043,3.867]
[1681002053541,32.32,28052.2472,75.4,-0.14825,0.00043,3.85951]
[1681002058574,32.32,28052.454,75.4,-0.14815,0.00043,3.85784]
[1681002063609,32.32,28052.5944,75.4,-0.14809,0.00043,3.85669]
[1681002068642,32.32,28053.1783,75.4,-0.14783,0.00043,3.85231]
[1681002073684,32.32,28053.1492,75.4,-0.14784,0.00043,3.85243]
[1681002078718,32.32,28052.1895,75.4,-0.14824,0.00043,3.85936]
[1681002083752,32.32,28052.1058,75.4,-0.14827,0.00043,3.85983]
[1681002084860,32.32,28052.0531,75.4,-0.14829,0.00043,3.86019]
[1681002090802,32.31,28050.6687,75.4,-0.14888,0.00043,3.87012]
[1681002095833,32.31,28053.0913,75.4,-0.14776,0.00043,3.85008]
[1681002100869,32.31,28054.8686,75.4,-0.147,0.00043,3.83699]
[1681002105908,32.31,28052.4964,75.4,-0.14801,0.00043,3.85437]
[1681002111943,32.31,28051.9447,75.4,-0.14824,0.00043,3.85827]
[1681002116986,32.31,28051.8205,75.4,-0.14829,0.00043,3.85904]
[1681002122016,32.31,28051.9392,75.4,-0.14823,0.00043,3.85804]
[1681002127053,32.31,28052.2112,75.4,-0.14811,0.00043,3.85592]
[1681002132084,32.31,28052.1006,75.4,-0.14815,0.00043,3.85661]
[1681002137650,32.31,28051.6616,75.4,-0.14833,0.00043,3.85967]
[1681002143169,32.31,28051.1076,75.4,-0.14855,0.00043,3.86356]
[1681002148205,32.3,28051.5217,75.4,-0.14837,0.00043,3.86037]
[1681002153352,32.3,28051.511,75.4,-0.1483,0.00043,3.85815]
[1681002158392,32.3,28053.0983,75.4,-0.14762,0.00043,3.84645]
[1681002163426,32.3,28053.3929,75.4,-0.14749,0.00043,3.84423]
[1681002168454,32.3,28053.1946,75.4,-0.14757,0.00043,3.84564]
[1681002173497,32.3,28053.1458,75.4,-0.14759,0.00043,3.84595]
[1681002179650,32.3,28053.1443,75.4,-0.14758,0.00043,3.8459]
[1681002185575,32.3,28053.2526,75.4,-0.14753,0.00043,3.84505]
[1681002190613,32.3,28053.2933,75.4,-0.14751,0.00043,3.8447]
[1681002195649,32.3,28053.0065,75.4,-0.14763,0.00043,3.84677]
[1681002200650,32.3,28052.4443,75.4,-0.14787,0.00043,3.85084]
[1681002205719,32.3,28052.8533,75.4,-0.14769,0.00043,3.84777]
[1681002210757,32.3,28052.9906,75.4,-0.14763,0.00043,3.8467]
[1681002210776,32.3,28052.9906,75.4,-0.14763,0.00043,3.8467]
[1681002217238,32.3,28052.9254,75.4,-0.14759,0.00043,3.84498]
[1681002224650,32.3,28052.9527,75.4,-0.14758,0.00043,3.84469]
[1681002229918,32.3,28053.0478,75.4,-0.14753,0.00043,3.84395]
[1681002231968,32.3,28053.0229,75.4,-0.14754,0.00043,3.84411]
[1681002237966,32.3,28053.038,75.4,-0.14753,0.00043,3.84395]
[1681002243005,32.3,28053.1407,75.4,-0.14749,0.00043,3.84315]
[1681002248044,32.3,28053.3436,75.4,-0.1474,0.00043,3.84164]
[1681002254650,32.3,28053.0687,75.4,-0.14751,0.00043,3.84361]
[1681002256680,32.3,28053.0087,75.4,-0.14754,0.00043,3.84404]
[1681002261614,32.29,28052.763,75.4,-0.14764,0.00043,3.84579]
[1681002261634,32.29,28052.763,75.4,-0.14764,0.00043,3.84579]
[1681002261640,32.29,28052.763,75.4,-0.14764,0.00043,3.84579]
[1681002268183,32.3,28053.1254,75.4,-0.14751,0.00043,3.84365]
[1681002273219,32.3,28053.1683,75.4,-0.14745,0.00043,3.84157]
[1681002276410,32.3,28052.9383,75.4,-0.14757,0.00043,3.84348]
[1681002282279,32.31,28053.0307,75.4,-0.14755,0.00043,3.84326]
[1681002287316,32.31,28053.1258,75.4,-0.14753,0.00043,3.84294]
[1681002292395,32.31,28053.141,75.4,-0.14755,0.00043,3.8432]
[1681002297461,32.32,28052.9558,75.4,-0.14765,0.00043,3.84492]
[1681002302462,32.32,28053.1058,75.4,-0.1476,0.00043,3.84418]
[1681002307504,32.32,28053.3414,75.4,-0.14752,0.00043,3.84283]
[1681002312530,32.32,28053.1841,75.4,-0.14761,0.00043,3.84435]
[1681002317570,32.33,28053.3643,75.4,-0.14756,0.00043,3.84339]
[1681002322607,32.33,28053.187,75.4,-0.14765,0.00043,3.84505]
[1681002328645,32.33,28053.3923,75.4,-0.14759,0.00043,3.84397]
[1681002333681,32.34,28053.2526,75.4,-0.14761,0.00043,3.84321]
[1681002338720,32.34,28053.3153,75.4,-0.1476,0.00043,3.84311]
[1681002343854,32.34,28053.3579,75.4,-0.1476,0.00043,3.84316]
[1681002348887,32.34,28053.3579,75.4,-0.14762,0.00043,3.84351]
[1681002354934,32.35,28052.7771,75.4,-0.1479,0.00043,3.84817]
[1681002359972,32.35,28053.622,75.4,-0.14755,0.00043,3.84232]
[1681002364711,32.35,28053.4776,75.4,-0.14763,0.00043,3.84367]
[1681002370962,32.36,28053.6581,75.4,-0.14759,0.00043,3.84302]
[1681002371661,32.36,28056.2166,75.4,-0.14653,0.00043,3.82481]
[1681002377073,32.36,28059.1176,75.4,-0.14531,0.00042,3.80374]
[1681002379498,32.36,28059.0855,75.4,-0.14533,0.00042,3.8041]
[1681002385146,32.37,28058.3274,75.4,-0.14566,0.00042,3.80987]
[1681002386819,32.37,28058.551,75.4,-0.14557,0.00042,3.8083]
[1681002392192,32.37,28058.8932,75.4,-0.14537,0.00042,3.80382]
[1681002397231,32.37,28059.0267,75.4,-0.14533,0.00042,3.80304]
[1681002407297,32.37,28059.2629,75.4,-0.14525,0.00042,3.80172]
[1681002408671,32.37,28059.0478,75.4,-0.14534,0.00042,3.80333]
[1681002414347,32.37,28059.1696,75.4,-0.14531,0.00042,3.80267]
[1681002415677,32.38,28059.3296,75.4,-0.14524,0.00042,3.80154]
[1681002421398,32.38,28059.6355,75.4,-0.14513,0.00042,3.79957]
[1681002426804,32.38,28060.4149,75.4,-0.14481,0.00042,3.79417]
[1681002431677,32.38,28060.6916,75.4,-0.14471,0.00042,3.7924]
[1681002437525,32.38,28060.9461,75.4,-0.14462,0.00042,3.79086]
[1681002442560,32.39,28060.7925,75.4,-0.1447,0.00042,3.79225]
[1681002448601,32.39,28061.3119,75.4,-0.1445,0.00042,3.78878]
[1681002453641,32.39,28062.9997,75.4,-0.14375,0.00042,3.77461]
[1681002453768,32.39,28062.9997,75.4,-0.14375,0.00042,3.77461]
[1681002459679,32.39,28063.6831,75.4,-0.14349,0.00042,3.77009]
[1681002464710,32.4,28063.1417,75.4,-0.14374,0.00042,3.77443]
[1681002469746,32.4,28061.6122,75.4,-0.1444,0.00042,3.78593]
[1681002474707,32.4,28061.1687,75.4,-0.1446,0.00042,3.7894]
[1681002479947,32.4,28061.5125,75.4,-0.14447,0.00042,3.78722]
[1681002483710,32.41,28061.4849,75.4,-0.14449,0.00042,3.7876]
[1681002491650,32.41,28061.6298,75.4,-0.14446,0.00042,3.78706]
[1681002497063,32.41,28061.6973,75.4,-0.14445,0.00042,3.78685]
[1681002502130,32.41,28061.6276,75.4,-0.14449,0.00042,3.78765]
[1681002507166,32.42,28061.8651,75.4,-0.14441,0.00042,3.7862]
[1681002512201,32.42,28062.0754,75.4,-0.14427,0.00042,3.7828]
[1681002517242,32.42,28061.9659,75.4,-0.14434,0.00042,3.7839]
[1681002522278,32.42,28062.6151,75.4,-0.14408,0.00042,3.7795]
[1681002527650,32.43,28063.253,75.4,-0.14384,0.00042,3.77528]
[1681002533349,32.43,28063.1997,75.4,-0.14388,0.00042,3.77601]
[1681002539397,32.43,28063.1716,75.4,-0.14392,0.00042,3.77664]
[1681002544431,32.44,28063.0297,75.4,-0.144,0.00042,3.77801]
[1681002549471,32.44,28063.0027,75.4,-0.14403,0.00042,3.77854]
[1681002554508,32.44,28062.9154,75.4,-0.14408,0.00042,3.7795]
[1681002558153,32.44,28062.3846,75.4,-0.14432,0.00042,3.78361]
[1681002563568,32.45,28065.0205,75.4,-0.14323,0.00042,3.76477]
[1681002573642,32.45,28066.5429,75.4,-0.14259,0.00042,3.75259]
[1681002583800,32.46,28066.7958,75.4,-0.14254,0.00042,3.75166]
[1681002588807,32.47,28066.831,75.4,-0.14256,0.00042,3.75201]
[1681002593845,32.47,28066.9612,75.4,-0.14253,0.00042,3.75156]
[1681002598880,32.47,28067.2596,75.4,-0.14244,0.00042,3.7499]
[1681002603911,32.48,28067.1153,75.4,-0.14253,0.00042,3.75145]
[1681002608952,32.48,28071.7285,75.4,-0.14065,0.00041,3.7185]
[1681002613991,32.49,28073.5494,75.4,-0.13994,0.00041,3.70605]
[1681002620026,32.5,28073.6084,75.4,-0.13997,0.00041,3.7066]
[1681002626070,32.5,28074.2499,75.4,-0.13976,0.00041,3.70292]
[1681002631100,32.51,28074.7942,75.4,-0.13952,0.00041,3.69766]
[1681002636140,32.52,28076.8009,75.4,-0.13875,0.00041,3.68404]
[1681002641650,32.52,28077.856,75.4,-0.13838,0.00041,3.67735]
[1681002647412,32.53,28078.3566,75.4,-0.13824,0.00041,3.67491]
[1681002652446,32.54,28084.5383,75.4,-0.1358,0.0004,3.63137]
[1681002657488,32.55,28088.2413,75.4,-0.1344,0.0004,3.60612]
[1681002662517,32.57,28088.5978,75.4,-0.13434,0.0004,3.60505]
[1681002667551,32.58,28089.4866,75.4,-0.13407,0.0004,3.60017]
[1681002672598,32.59,28091.5561,75.4,-0.13333,0.0004,3.58682]
[1681002677631,32.6,28089.6299,75.4,-0.13418,0.0004,3.60228]
[1681002682666,32.61,28088.0495,75.4,-0.13489,0.0004,3.61513]
[1681002687702,32.62,28079.1773,75.4,-0.13854,0.00041,3.68046]
[1681002687719,32.62,28079.1773,75.4,-0.13854,0.00041,3.68046]
[1681002698779,32.63,28068.9183,75.4,-0.14277,0.00042,3.75397]
[1681002703809,32.63,28068.4571,75.4,-0.14298,0.00042,3.75771]
[1681002708841,32.64,28068.3715,75.4,-0.14304,0.00042,3.75874]
[1681002713884,32.64,28067.9874,75.4,-0.14322,0.00042,3.76196]
[1681002718917,32.64,28068.1212,75.4,-0.14318,0.00042,3.76127]
[1681002723951,32.65,28067.7494,75.4,-0.14336,0.00042,3.76434]
[1681002728987,32.65,28067.7554,75.4,-0.14338,0.00042,3.76462]
[1681002734022,32.65,28069.5652,75.4,-0.14265,0.00041,3.75189]
[1681002739055,32.65,28070.0918,75.4,-0.14245,0.00041,3.74852]
[1681002745093,32.66,28070.254,75.4,-0.14241,0.00041,3.74787]
[1681002750135,32.66,28070.7777,75.4,-0.14222,0.00041,3.74453]
[1681002755167,32.67,28070.0313,75.4,-0.14249,0.00041,3.74821]
[1681002760218,32.67,28070.0725,75.4,-0.1425,0.00041,3.74835]
[1681002765253,32.67,28070.2213,75.4,-0.14246,0.00041,3.7477]
[1681002770280,32.68,28068.8578,75.4,-0.14305,0.00042,3.75795]
[1681002775320,32.68,28069.5976,75.4,-0.14276,0.00041,3.75298]
[1681002780352,32.68,28069.3044,75.4,-0.14291,0.00042,3.75547]
[1681002785650,32.68,28069.8969,75.4,-0.14268,0.00041,3.75158]
[1681002791521,32.69,28069.6316,75.4,-0.14282,0.00041,3.75397]
[1681002796564,32.69,28070.8093,75.4,-0.14236,0.00041,3.74587]
[1681002801598,32.69,28070.3828,75.4,-0.14256,0.00041,3.74937]
[1681002806650,32.7,28070.4742,75.4,-0.14254,0.00041,3.74912]
[1681002811694,32.7,28070.9807,75.4,-0.14229,0.00041,3.74371]
[1681002847047,32.73,28071.3113,75.4,-0.14235,0.00041,3.74485]
[1681002852081,32.73,28070.9031,75.4,-0.14254,0.00041,3.74821]
[1681002857116,32.74,28070.6343,75.4,-0.14268,0.00041,3.75061]
[1681002863650,32.74,28070.8637,75.4,-0.14261,0.00041,3.74942]
[1681002869199,32.74,28070.9434,75.4,-0.1426,0.00041,3.74931]
[1681002874230,32.75,28070.8754,75.4,-0.14259,0.00041,3.74803]
[1681002880273,32.75,28070.6021,75.4,-0.14273,0.00041,3.75045]
[1681002887346,32.75,28070.456,75.4,-0.14282,0.00041,3.75202]
[1681002892388,32.76,28070.4778,75.4,-0.14283,0.00041,3.75222]
[1681002902459,32.76,28070.7298,75.4,-0.14277,0.00041,3.75112]
[1681002907505,32.76,28071.3055,75.4,-0.14255,0.00041,3.74734]
[1681002912535,32.77,28071.0266,75.4,-0.14268,0.00041,3.74974]
[1681002917564,32.77,28071.1099,75.4,-0.14267,0.00041,3.74951]
[1681002922604,32.77,28071.4762,75.4,-0.14254,0.00041,3.74726]
[1681002927637,32.78,28070.6486,75.4,-0.1429,0.00041,3.75359]
[1681002932650,32.78,28070.3425,75.4,-0.14299,0.00041,3.75397]
[1681002937727,32.78,28070.4216,75.4,-0.14297,0.00041,3.75374]
[1681002944650,32.78,28070.7133,75.4,-0.14288,0.00041,3.75212]
[1681002949805,32.79,28070.7133,75.4,-0.1429,0.00041,3.75246]
[1681002954926,32.79,28069.7439,75.4,-0.14332,0.00041,3.75974]
[1681002960970,32.79,28069.9244,75.4,-0.14326,0.00041,3.75879]
[1681002966005,32.8,28070.2886,75.4,-0.14313,0.00041,3.75647]
[1681002971650,32.8,28070.1583,75.4,-0.1432,0.00041,3.75777]
[1681002977085,32.8,28072.5855,75.4,-0.14222,0.00041,3.74064]
[1681002982126,32.8,28072.3472,75.4,-0.14234,0.00041,3.74277]
[1681002987160,32.81,28072.1402,75.4,-0.14245,0.00041,3.74465]
[1681002992194,32.81,28072.1292,75.4,-0.14241,0.00041,3.74295]
[1681002997231,32.81,28071.6331,75.4,-0.14264,0.00041,3.74691]
[1681003002354,32.82,28074.4716,75.4,-0.14149,0.00041,3.72682]
[1681003007388,32.82,28074.9758,75.4,-0.14131,0.00041,3.7237]
[1681003012419,32.82,28074.9703,75.4,-0.14134,0.00041,3.72426]
[1681003017461,32.83,28075.1596,75.4,-0.14129,0.00041,3.72342]
[1681003027640,32.84,28076.3378,75.4,-0.14087,0.00041,3.71609]
[1681003032676,32.84,28077.0229,75.4,-0.14062,0.00041,3.71174]
[1681003037714,32.85,28076.6104,75.4,-0.14083,0.00041,3.71529]
[1681003042751,32.85,28076.5338,75.4,-0.14089,0.00041,3.71641]
[1681003047782,32.86,28078.1479,75.4,-0.14026,0.00041,3.70544]
[1681003052825,32.86,28078.5097,75.4,-0.14009,0.00041,3.70133]
[1681003057854,32.86,28077.6985,75.4,-0.14045,0.00041,3.70778]
[1681003062893,32.87,28077.3864,75.4,-0.14061,0.00041,3.71062]
[1681003067927,32.87,28077.4063,75.4,-0.14064,0.00041,3.71106]
[1681003073650,32.88,28077.4063,75.4,-0.14067,0.00041,3.71164]
[1681003079650,32.88,28077.7793,75.4,-0.14056,0.00041,3.70967]
[1681003085650,32.89,28078.005,75.4,-0.14051,0.00041,3.70875]
[1681003091650,32.9,28077.9587,75.4,-0.14056,0.00041,3.70979]
[1681003097650,32.9,28077.8168,75.4,-0.14066,0.00041,3.71151]
[1681003103276,32.91,28077.9295,75.4,-0.14065,0.00041,3.71138]
[1681003108314,32.91,28077.9247,75.4,-0.14069,0.00041,3.71197]
[1681003115650,32.92,28077.7474,75.4,-0.14074,0.00041,3.71187]
[1681003121650,32.92,28077.627,75.4,-0.14082,0.00041,3.7134]
[1681003127482,32.93,28077.5815,75.4,-0.14088,0.00041,3.71437]
[1681003132510,32.93,28075.6514,75.4,-0.1417,0.00041,3.72868]
[1681003138559,32.93,28074.357,75.4,-0.14225,0.00041,3.73844]
[1681003143589,32.94,28074.8301,75.4,-0.14208,0.00041,3.73544]
[1681003148627,32.94,28074.9367,75.4,-0.14206,0.00041,3.73506]
[1681003153678,32.94,28074.1662,75.4,-0.1424,0.00041,3.74096]
[1681003158710,32.95,28073.9521,75.4,-0.1425,0.00041,3.74283]
[1681003163736,32.95,28074.9357,75.4,-0.14212,0.00041,3.73614]
[1681003169650,32.95,28075.0801,75.4,-0.14209,0.00041,3.73556]
[1681003174822,32.95,28074.2533,75.4,-0.14238,0.00041,3.73968]
[1681003181650,32.96,28074.5341,75.4,-0.14229,0.00041,3.73816]
[1681003186957,32.96,28074.5558,75.4,-0.1423,0.00041,3.73836]
[1681003191991,32.96,28074.1321,75.4,-0.1425,0.00041,3.7418]
[1681003197029,32.97,28072.8611,75.4,-0.14304,0.00041,3.75119]
[1681003202062,32.97,28072.3333,75.4,-0.14327,0.00041,3.75522]
[1681003207096,32.97,28069.911,75.4,-0.14428,0.00041,3.77279]
[1681003217650,32.97,28072.4134,75.4,-0.14327,0.00041,3.75518]
[1681003223207,32.97,28072.4506,75.4,-0.14327,0.00041,3.75518]
[1681003228245,32.98,28071.9599,75.4,-0.14348,0.00041,3.75891]
[1681003234288,32.98,28071.5111,75.4,-0.14362,0.00041,3.76021]
[1681003240327,32.98,28071.3443,75.4,-0.1437,0.00041,3.76164]
[1681003245360,32.98,28071.2377,75.4,-0.14375,0.00041,3.76259]
[1681003250650,32.98,28071.0985,75.4,-0.14382,0.00041,3.76377]
[1681003256440,32.98,28070.9083,75.4,-0.14391,0.00041,3.76532]
[1681003262492,32.99,28071.8957,75.4,-0.14352,0.00041,3.75847]
[1681003265807,32.99,28080.0405,75.4,-0.1402,0.00041,3.70043]
[1681003271548,33.0,28081.7155,75.4,-0.13956,0.00041,3.68925]
[1681003272997,33.0,28081.7155,75.4,-0.13956,0.00041,3.68925]
[1681003278606,33.0,28081.3529,75.4,-0.13976,0.00041,3.69279]
[1681003283650,33.01,28081.1703,75.4,-0.13987,0.00041,3.69473]
[1681003288724,33.01,28080.9583,75.4,-0.13999,0.00041,3.69687]
[1681003293757,33.02,28081.6881,75.4,-0.13966,0.00041,3.6901]
[1681003298789,33.02,28081.8687,75.4,-0.13963,0.00041,3.68947]
[1681003303839,33.03,28081.9369,75.4,-0.13964,0.00041,3.68964]
[1681003310650,33.03,28081.9754,75.4,-0.13967,0.00041,3.69028]
[1681003316650,33.04,28083.1349,75.4,-0.13925,0.0004,3.68281]
[1681003316651,33.04,28083.1349,75.4,-0.13925,0.0004,3.68281]
[1681003322016,33.05,28083.3478,75.4,-0.1392,0.0004,3.68199]
[1681003327047,33.05,28083.3379,75.4,-0.13924,0.0004,3.68276]
[1681003332083,33.06,28084.7373,75.4,-0.13872,0.0004,3.67352]
[1681003337650,33.06,28085.4141,75.4,-0.1385,0.0004,3.66964]
[1681003337651,33.06,28085.4141,75.4,-0.1385,0.0004,3.66964]
[1681003346650,33.08,28085.5012,75.4,-0.13854,0.0004,3.67041]
[1681003352225,33.08,28084.6138,75.4,-0.13888,0.0004,3.67534]
[1681003352246,33.08,28084.6138,75.4,-0.13888,0.0004,3.67534]
[1681003358263,33.09,28084.0722,75.4,-0.13914,0.0004,3.68003]
[1681003363302,33.09,28082.8786,75.4,-0.13966,0.0004,3.68917]
[1681003368339,33.1,28077.9197,75.4,-0.14171,0.00041,3.72514]
[1681003373384,33.1,28077.1195,75.4,-0.14205,0.00041,3.73111]
[1681003378420,33.1,28080.6199,75.4,-0.14065,0.00041,3.70655]
[1681003383455,33.11,28081.172,75.4,-0.14045,0.00041,3.70314]
[1681003388494,33.11,28081.1752,75.4,-0.14048,0.00041,3.70364]
[1681003393524,33.12,28080.5422,75.4,-0.14077,0.00041,3.70875]
[1681003398563,33.12,28076.7112,75.4,-0.14235,0.00041,3.73645]
[1681003403588,33.12,28076.9268,75.4,-0.14228,0.00041,3.73521]
[1681003408630,33.12,28076.7364,75.4,-0.14237,0.00041,3.73685]
[1681003413660,33.13,28076.8355,75.4,-0.14229,0.00041,3.73427]
[1681003418697,33.13,28076.8863,75.4,-0.14228,0.00041,3.73421]
[1681003423730,33.13,28079.6721,75.4,-0.14117,0.00041,3.71471]
[1681003428765,33.13,28079.3829,75.4,-0.14131,0.00041,3.7172]
[1681003435820,33.14,28078.177,75.4,-0.14183,0.00041,3.7263]
[1681003440852,33.14,28077.2104,75.4,-0.14224,0.00041,3.73352]
[1681003445891,33.14,28077.5501,75.4,-0.14212,0.00041,3.7314]
[1681003450924,33.15,28077.7535,75.4,-0.14205,0.00041,3.73026]
[1681003456970,33.15,28077.77,75.4,-0.14207,0.00041,3.73052]
[1681003467043,33.15,28077.8027,75.4,-0.14209,0.00041,3.73088]
[1681003472650,33.16,28077.9705,75.4,-0.14197,0.00041,3.72783]
[1681003478117,33.16,28078.83,75.4,-0.14165,0.00041,3.72213]
[1681003484298,33.16,28078.8826,75.4,-0.14165,0.00041,3.7222]
[1681003489333,33.16,28078.0677,75.4,-0.142,0.00041,3.72833]
[1681003496650,33.17,28078.25,75.4,-0.14195,0.00041,3.72749]
[1681003502427,33.17,28078.0975,75.4,-0.14203,0.00041,3.72896]
[1681003507457,33.17,28078.5305,75.4,-0.14188,0.00041,3.72621]
[1681003512501,33.18,28079.7273,75.4,-0.14141,0.00041,3.71805]
[1681003517530,33.18,28079.9382,75.4,-0.14135,0.00041,3.71694]
[1681003523650,33.18,28079.7887,75.4,-0.14143,0.00041,3.71846]
[1681003529616,33.19,28079.6431,75.4,-0.14152,0.00041,3.71995]
[1681003539676,33.19,28079.6498,75.4,-0.14149,0.00041,3.71848]
[1681003544922,33.2,28079.6832,75.4,-0.1415,0.00041,3.7187]
[1681003549952,33.2,28079.4607,75.4,-0.14161,0.00041,3.72064]
[1681003554992,33.2,28079.3379,75.4,-0.14168,0.00041,3.72186]
[1681003561033,33.21,28078.9158,75.4,-0.14188,0.00041,3.72525]
[1681003566069,33.21,28079.3281,75.4,-0.14173,0.00041,3.72265]
[1681003571103,33.21,28079.3232,75.4,-0.14175,0.00041,3.72302]
[1681003576136,33.21,28079.3832,75.4,-0.14174,0.00041,3.72293]
[1681003581170,33.22,28078.6028,75.4,-0.14208,0.00041,3.72879]
[1681003586208,33.22,28078.9917,75.4,-0.14194,0.00041,3.72633]
[1681003591245,33.22,28079.0037,75.4,-0.14189,0.00041,3.72439]
[1681003596278,33.22,28079.0085,75.4,-0.1419,0.00041,3.72467]
[1681003601650,33.23,28079.0708,75.4,-0.14189,0.00041,3.72455]
[1681003607650,33.23,28079.1307,75.4,-0.14189,0.00041,3.7245]
[1681003613512,33.23,28079.1282,75.4,-0.14191,0.00041,3.72489]
[1681003619553,33.23,28079.1233,75.4,-0.14194,0.00041,3.72529]
[1681003624591,33.24,28079.0281,75.4,-0.14199,0.00041,3.72627]
[1681003631639,33.24,28079.0728,75.4,-0.142,0.00041,3.72637]
[1681003636743,33.24,28079.0728,75.4,-0.14201,0.00041,3.72666]
[1681003641786,33.24,28079.0127,75.4,-0.14205,0.00041,3.72738]
[1681003647826,33.25,28079.0726,75.4,-0.14205,0.00041,3.7273]
[1681003653871,33.25,28078.7722,75.4,-0.14213,0.00041,3.72761]
[1681003658905,33.25,28078.9642,75.4,-0.14206,0.00041,3.72653]
[1681003664650,33.26,28078.9665,75.4,-0.14208,0.00041,3.72686]
[1681003670650,33.26,28078.5606,75.4,-0.14227,0.00041,3.73007]
[1681003676019,33.26,28078.765,75.4,-0.1422,0.00041,3.72888]
[1681003678538,33.26,28081.0474,75.4,-0.14128,0.00041,3.71282]
[1681003689115,33.27,28085.3955,75.4,-0.13959,0.0004,3.68323]
[1681003694148,33.28,28084.2231,75.4,-0.14009,0.0004,3.69208]
[1681003699182,33.28,28077.844,75.4,-0.1427,0.00041,3.73775]
[1681003704216,33.28,28077.3535,75.4,-0.14292,0.00041,3.74142]
[1681003709254,33.28,28077.6978,75.4,-0.14279,0.00041,3.73916]
[1681003714288,33.28,28078.7587,75.4,-0.1423,0.00041,3.7297]
[1681003719325,33.29,28079.1245,75.4,-0.14217,0.00041,3.72736]
[1681003719331,33.29,28079.1245,75.4,-0.14217,0.00041,3.72736]
[1681003725366,33.29,28078.3463,75.4,-0.1425,0.00041,3.73316]
[1681003730394,33.29,28079.1369,75.4,-0.14219,0.00041,3.72779]
[1681003735431,33.29,28079.3351,75.4,-0.14212,0.00041,3.72665]
[1681003740472,33.29,28079.3236,75.4,-0.14214,0.00041,3.727]
[1681003745504,33.3,28079.7208,75.4,-0.142,0.00041,3.72446]
[1681003751545,33.3,28080.477,75.4,-0.14171,0.00041,3.71945]
[1681003756585,33.3,28080.919,75.4,-0.14155,0.00041,3.71663]
[1681003761615,33.3,28081.0238,75.4,-0.14152,0.00041,3.71622]
[1681003766656,33.31,28081.5218,75.4,-0.14134,0.00041,3.71304]
[1681003771693,33.31,28081.3042,75.4,-0.14139,0.00041,3.71276]
[1681003776728,33.31,28079.5052,75.4,-0.14214,0.00041,3.72585]
[1681003781757,33.31,28079.3316,75.4,-0.14222,0.00041,3.72733]
[1681003787650,33.32,28078.5918,75.4,-0.14254,0.00041,3.73284]
[1681003792858,33.32,28078.3737,75.4,-0.14264,0.00041,3.73461]
[1681003797886,33.32,28078.5156,75.4,-0.14259,0.00041,3.73381]
[1681003803038,33.32,28078.6383,75.4,-0.14255,0.00041,3.73315]
[1681003808650,33.32,28078.9016,75.4,-0.14246,0.00041,3.73154]
[1681003813999,33.32,28079.0032,75.4,-0.14243,0.00041,3.73103]
[1681003820041,33.33,28079.0504,75.4,-0.14243,0.00041,3.73096]
[1681003825198,33.33,28079.0751,75.4,-0.14243,0.00041,3.731]
[1681003830231,33.33,28079.0575,75.4,-0.14245,0.00041,3.73134]
[1681003835650,33.33,28078.2128,75.4,-0.14274,0.00041,3.73539]
[1681003841302,33.33,28077.6623,75.4,-0.14297,0.00041,3.73945]
[1681003846339,33.33,28078.3153,75.4,-0.14272,0.00041,3.73499]
[1681003853483,33.34,28078.1769,75.4,-0.14279,0.00041,3.73622]
[1681003858509,33.34,28078.9203,75.4,-0.1425,0.00041,3.73115]
[1681003863547,33.34,28078.9965,75.4,-0.14248,0.00041,3.73082]
[1681003868575,33.34,28078.8571,75.4,-0.14255,0.00041,3.73201]
[1681003873618,33.34,28078.1967,75.4,-0.14283,0.00041,3.73688]
[1681003879657,33.34,28078.787,75.4,-0.1426,0.00041,3.73296]
[1681003884690,33.35,28079.4411,75.4,-0.14235,0.00041,3.72854]
[1681003889726,33.35,28079.3121,75.4,-0.14241,0.00041,3.72967]
[1681003894765,33.35,28079.1028,75.4,-0.14244,0.00041,3.7292]
[1681003901650,33.35,28079.2262,75.4,-0.14241,0.00041,3.72863]
[1681003907650,33.35,28079.3968,75.4,-0.14235,0.00041,3.72764]
[1681003913006,33.36,28079.6082,75.4,-0.14228,0.00041,3.72642]
[1681003918035,33.36,28078.6267,75.4,-0.14269,0.00041,3.73356]
[1681003925650,33.36,28078.8403,75.4,-0.14262,0.00041,3.7323]
[1681003931134,33.36,28079.1027,75.4,-0.14253,0.00041,3.73068]
[1681003936225,33.36,28079.2709,75.4,-0.14247,0.00041,3.72969]
[1681003942266,33.37,28078.9784,75.4,-0.1426,0.00041,3.732]
[1681003947297,33.37,28080.087,75.4,-0.14216,0.00041,3.72436]
[1681003952331,33.37,28080.1947,75.4,-0.14207,0.00041,3.72168]
[1681003958650,33.37,28080.27,75.4,-0.14205,0.00041,3.72146]
[1681003964420,33.37,28080.2221,75.4,-0.14209,0.00041,3.7221]
[1681003969559,33.38,28080.1859,75.4,-0.14212,0.00041,3.72261]
[1681003974587,33.38,28079.7235,75.4,-0.14232,0.00041,3.72612]
[1681003979628,33.38,28080.0382,75.4,-0.14221,0.00041,3.72412]
[1681003985650,33.38,28079.9782,75.4,-0.14225,0.00041,3.72481]
[1681003990699,33.38,28080.0309,75.4,-0.14224,0.00041,3.72467]
[1681003995738,33.39,28079.9708,75.4,-0.14227,0.00041,3.72532]
[1681004000771,33.39,28079.848,75.4,-0.14234,0.00041,3.7264]
[1681004005807,33.39,28082.5637,75.4,-0.14125,0.00041,3.70745]
[1681004010842,33.39,28081.8899,75.4,-0.14154,0.00041,3.7126]
[1681004021966,33.4,28082.2752,75.4,-0.14136,0.00041,3.70844]
[1681004025937,33.4,28086.9785,75.4,-0.13948,0.0004,3.67543]
[1681004025974,33.4,28086.9785,75.4,-0.13948,0.0004,3.67543]
[1681004031023,33.41,28093.343,75.4,-0.13699,0.0004,3.63145]
[1681004032063,33.41,28093.2443,75.4,-0.13704,0.0004,3.63232]
[1681004032075,33.41,28093.2443,75.4,-0.13704,0.0004,3.63232]
[1681004033744,33.41,28092.9656,75.4,-0.13716,0.0004,3.63446]
[1681004038543,33.42,28089.8698,75.4,-0.13843,0.0004,3.65704]
[1681004038689,33.42,28089.8698,75.4,-0.13843,0.0004,3.65704]
[1681004041948,33.42,28084.1743,75.4,-0.14074,0.0004,3.69758]
[1681004047170,33.42,28078.2939,75.4,-0.14314,0.00041,3.73946]
[1681004052208,33.42,28076.7241,75.4,-0.14379,0.00041,3.75061]
[1681004057244,33.42,28077.0011,75.4,-0.14368,0.00041,3.7487]
[1681004062268,33.42,28077.1736,75.4,-0.14361,0.00041,3.74753]
[1681004067313,33.42,28077.0443,75.4,-0.14367,0.00041,3.74849]
[1681004072348,33.42,28076.8735,75.4,-0.14367,0.00041,3.74757]
[1681004077403,33.42,28075.6962,75.4,-0.14416,0.00041,3.75591]
[1681004082439,33.42,28074.8356,75.4,-0.14451,0.00041,3.76197]
[1681004087473,33.42,28075.002,75.4,-0.14444,0.00041,3.76075]
[1681004092503,33.42,28074.6929,75.4,-0.14456,0.00041,3.76289]
[1681004097543,33.42,28075.7483,75.4,-0.14413,0.00041,3.75539]
[1681004102579,33.42,28075.1112,75.4,-0.14439,0.00041,3.75987]
[1681004107612,33.42,28074.4495,75.4,-0.14466,0.00041,3.7645]
[1681004112654,33.42,28074.5318,75.4,-0.14462,0.00041,3.76385]
[1681004117684,33.42,28073.5666,75.4,-0.14501,0.00041,3.77062]
[1681004122717,33.42,28073.3515,75.4,-0.14509,0.00041,3.77203]
[1681004127754,33.42,28073.6216,75.4,-0.14498,0.00041,3.77001]
[1681004129692,33.42,28073.4884,75.4,-0.14503,0.00041,3.77091]
[1681004133024,33.42,28071.7172,75.4,-0.14569,0.00041,3.78121]
[1681004138825,33.41,28068.6862,75.4,-0.14693,0.00042,3.80231]
[1681004143861,33.41,28069.0263,75.4,-0.14677,0.00042,3.79961]
[1681004148899,33.41,28069.2408,75.4,-0.14666,0.00042,3.7978]
[1681004154946,33.41,28068.9517,75.4,-0.14676,0.00042,3.79949]
[1681004159977,33.4,28068.5096,75.4,-0.14693,0.00042,3.8023]
[1681004165011,33.4,28068.4655,75.4,-0.14693,0.00042,3.80231]
[1681004177100,33.4,28068.9077,75.4,-0.1467,0.00042,3.79846]
[1681004182131,33.39,28068.9388,75.4,-0.14667,0.00042,3.79795]
[1681004187167,33.39,28068.7767,75.4,-0.14673,0.00042,3.79882]
[1681004192202,33.39,28067.3512,75.4,-0.14723,0.00042,3.80642]
[1681004197237,33.38,28067.7037,75.4,-0.14707,0.00042,3.80353]
[1681004202270,33.38,28063.8631,75.4,-0.14865,0.00042,3.83035]
[1681004207304,33.38,28063.2391,75.4,-0.14888,0.00042,3.83427]
[1681004212349,33.37,28062.7448,75.4,-0.14906,0.00042,3.83725]
[1681004218387,33.37,28062.7537,75.4,-0.14902,0.00042,3.83655]
[1681004223422,33.36,28063.6215,75.4,-0.14862,0.00042,3.82989]
[1681004228460,33.36,28060.1968,75.4,-0.15003,0.00042,3.85359]
[1681004233496,33.35,28058.6436,75.4,-0.15065,0.00042,3.86393]
[1681004238542,33.35,28058.3266,75.4,-0.15074,0.00042,3.86549]
[1681004243572,33.34,28056.3798,75.4,-0.15152,0.00043,3.87855]
[1681004248610,33.33,28055.6287,75.4,-0.1518,0.00043,3.88309]
[1681004253645,33.33,28056.3392,75.4,-0.15138,0.00043,3.87509]
[1681004258650,33.32,28056.1178,75.4,-0.15143,0.00043,3.8759]
[1681004263714,33.32,28058.273,75.4,-0.15048,0.00042,3.85989]
[1681004270650,33.31,28059.0065,75.4,-0.15011,0.00042,3.85378]
[1681004276650,33.3,28059.4179,75.4,-0.1499,0.00042,3.85013]
[1681004281912,33.3,28062.7877,75.4,-0.14844,0.00042,3.82565]
[1681004286947,33.3,28064.6729,75.4,-0.14763,0.00042,3.81189]
[1681004292052,33.29,28064.9192,75.4,-0.14751,0.00042,3.8098]
[1681004297650,33.29,28065.676,75.4,-0.14717,0.00042,3.80406]
[1681004303651,33.29,28065.8,75.4,-0.1471,0.00042,3.80284]
[1681004309197,33.28,28065.0388,75.4,-0.1474,0.00042,3.80796]
[1681004314241,33.28,28064.5919,75.4,-0.14751,0.00042,3.80866]
[1681004319274,33.28,28064.9034,75.4,-0.14736,0.00042,3.80613]
[1681004324311,33.28,28064.8726,75.4,-0.14735,0.00042,3.80605]
[1681004330348,33.27,28058.4824,75.4,-0.15001,0.00042,3.85094]
[1681004335402,33.27,28058.0199,75.4,-0.15017,0.00042,3.85363]
[1681004340428,33.26,28057.9898,75.4,-0.15015,0.00042,3.8532]
[1681004350531,33.25,28058.2513,75.4,-0.14997,0.00042,3.85015]
[1681004355571,33.25,28058.2745,75.4,-0.14992,0.00042,3.84941]
[1681004365640,33.24,28058.2532,75.4,-0.14987,0.00042,3.84843]
[1681004377716,33.23,28058.2339,75.4,-0.14973,0.00042,3.84496]
[1681004384650,33.22,28058.4023,75.4,-0.14962,0.00042,3.84313]
[1681004390650,33.22,28057.6475,75.4,-0.1499,0.00042,3.84788]
[1681004395860,33.21,28059.0006,75.4,-0.14929,0.00042,3.83761]
[1681004400890,33.21,28059.4435,75.4,-0.14908,0.00042,3.83397]
[1681004405928,33.2,28059.6196,75.4,-0.14898,0.00042,3.83226]
[1681004410962,33.2,28060.1588,75.4,-0.14872,0.00042,3.82798]
[1681004415999,33.2,28060.2147,75.4,-0.14867,0.00042,3.82717]
[1681004421164,33.19,28060.2147,75.4,-0.14865,0.00042,3.82675]
[1681004426204,33.19,28060.0366,75.4,-0.1487,0.00042,3.82761]
[1681004431240,33.19,28063.1034,75.4,-0.14733,0.00042,3.80323]
[1681004436278,33.19,28062.8918,75.4,-0.1474,0.00042,3.80449]
[1681004441313,33.18,28063.0661,75.4,-0.14731,0.00042,3.80299]
[1681004446344,33.18,28062.8653,75.4,-0.14738,0.00042,3.80417]
[1681004452390,33.18,28062.8317,75.4,-0.14738,0.00042,3.80411]
[1681004458611,33.18,28063.1504,75.4,-0.14723,0.00042,3.80154]
[1681004463652,33.17,28063.1916,75.4,-0.1472,0.00042,3.80102]
[1681004468658,33.17,28063.1,75.4,-0.14722,0.00042,3.80144]
[1681004474650,33.17,28063.584,75.4,-0.147,0.00042,3.79772]
[1681004479761,33.17,28066.1011,75.4,-0.14594,0.00042,3.77966]
[1681004489833,33.17,28071.3339,75.4,-0.14377,0.00041,3.74241]
[1681004495650,33.17,28071.5671,75.4,-0.14362,0.00041,3.73879]
[1681004501650,33.17,28073.1623,75.4,-0.14298,0.00041,3.72769]
[1681004506957,33.18,28073.1838,75.4,-0.14299,0.00041,3.72779]
[1681004511995,33.18,28072.8666,75.4,-0.14313,0.00041,3.73036]
[1681004517047,33.18,28072.4419,75.4,-0.14332,0.00041,3.73362]
[1681004522086,33.18,28071.9347,75.4,-0.14354,0.00041,3.73744]
[1681004527117,33.18,28071.5883,75.4,-0.1437,0.00041,3.7401]
[1681004532155,33.19,28071.4679,75.4,-0.14376,0.00041,3.74113]
[1681004537191,33.19,28071.3898,75.4,-0.1438,0.00041,3.74185]
[1681004543234,33.19,28071.5798,75.4,-0.14373,0.00041,3.74069]
[1681004548272,33.19,28071.6198,75.4,-0.14372,0.00041,3.74057]
[1681004553302,33.19,28071.755,75.4,-0.14361,0.00041,3.73761]
[1681004558346,33.19,28071.8182,75.4,-0.1436,0.00041,3.73734]
[1681004563377,33.19,28071.8566,75.4,-0.14359,0.00041,3.73726]
[1681004568414,33.2,28071.985,75.4,-0.14355,0.00041,3.73653]
[1681004573650,33.2,28071.873,75.4,-0.14361,0.00041,3.73752]
[1681004579650,33.2,28071.8682,75.4,-0.14362,0.00041,3.73777]
[1681004585533,33.2,28071.9858,75.4,-0.14359,0.00041,3.73714]
[1681004590569,33.2,28071.6758,75.4,-0.14372,0.00041,3.73952]
[1681004595605,33.2,28071.9858,75.4,-0.1436,0.00041,3.73749]
[1681004600635,33.2,28071.989,75.4,-0.14361,0.00041,3.73765]
[1681004606650,33.21,28072.1198,75.4,-0.14357,0.00041,3.73694]
[1681004611714,33.21,28072.0978,75.4,-0.14353,0.00041,3.7351]
[1681004616745,33.21,28072.0982,75.4,-0.14354,0.00041,3.73529]
[1681004621782,33.21,28073.5579,75.4,-0.14295,0.00041,3.72513]
[1681004626815,33.21,28073.1188,75.4,-0.14314,0.00041,3.72849]
[1681004632861,33.22,28073.1988,75.4,-0.14313,0.00041,3.7282]
[1681004637915,33.22,28073.7785,75.4,-0.1429,0.00041,3.72432]
[1681004642955,33.22,28074.7946,75.4,-0.1425,0.00041,3.71737]
[1681004647990,33.22,28074.7224,75.4,-0.14255,0.00041,3.71819]
[1681004654650,33.23,28074.6249,75.4,-0.14261,0.00041,3.7193]
[1681004660073,33.23,28074.9559,75.4,-0.14249,0.00041,3.71724]
[1681004665112,33.23,28075.2882,75.4,-0.14237,0.00041,3.7152]
[1681004670193,33.23,28075.4504,75.4,-0.14233,0.00041,3.71442]
[1681004681269,33.24,28077.4879,75.4,-0.14148,0.00041,3.6987]
[1681004681281,33.24,28077.4879,75.4,-0.14148,0.00041,3.6987]
[1681004687310,33.24,28079.8178,75.4,-0.14056,0.00041,3.68269]
[1681004692344,33.25,28080.8132,75.4,-0.14019,0.00041,3.6762]
[1681004692355,33.25,28080.8132,75.4,-0.14019,0.00041,3.6762]
[1681004698395,33.26,28081.0818,75.4,-0.14012,0.00041,3.675]
[1681004703495,33.26,28079.6198,75.4,-0.14075,0.00041,3.68593]
[1681004708650,33.26,28079.7829,75.4,-0.14071,0.00041,3.68528]
[1681004714577,33.27,28079.9741,75.4,-0.14066,0.00041,3.68454]
[1681004718225,33.27,28075.8183,75.4,-0.14238,0.00041,3.71432]
[1681004723634,33.27,28075.2935,75.4,-0.14261,0.00041,3.71832]
[1681004728672,33.27,28074.1353,75.4,-0.1431,0.00041,3.72678]
[1681004734718,33.28,28073.6953,75.4,-0.14323,0.00041,3.72798]
[1681004739750,33.28,28072.9688,75.4,-0.14354,0.00041,3.73333]
[1681004744786,33.28,28072.8062,75.4,-0.14361,0.00041,3.73464]
[1681004749824,33.28,28073.2346,75.4,-0.14345,0.00041,3.73177]
[1681004755866,33.28,28073.3117,75.4,-0.14343,0.00041,3.73143]
[1681004761905,33.28,28073.0856,75.4,-0.14353,0.00041,3.73323]
[1681004766940,33.29,28073.7458,75.4,-0.14327,0.00041,3.72876]
[1681004772019,33.29,28075.8434,75.4,-0.14243,0.00041,3.71416]
[1681004772034,33.29,28075.8434,75.4,-0.14243,0.00041,3.71416]
[1681004778061,33.29,28081.2688,75.4,-0.14024,0.00041,3.67614]
[1681004783090,33.3,28082.353,75.4,-0.13983,0.0004,3.66903]
[1681004788133,33.3,28082.3876,75.4,-0.13985,0.0004,3.6694]
[1681004794174,33.31,28082.3982,75.4,-0.13982,0.0004,3.66787]
[1681004799209,33.31,28082.2473,75.4,-0.13992,0.0004,3.66955]
[1681004809272,33.32,28082.203,75.4,-0.14,0.00041,3.67103]
[1681004809298,33.32,28082.203,75.4,-0.14,0.00041,3.67103]
[1681004816650,33.33,28079.3703,75.4,-0.14119,0.00041,3.69184]
[1681004822369,33.33,28079.9598,75.4,-0.14098,0.00041,3.68813]
[1681004827402,33.33,28080.03,75.4,-0.14098,0.00041,3.68808]
[1681004833441,33.34,28081.3185,75.4,-0.14049,0.00041,3.67955]
[1681004838483,33.34,28081.0954,75.4,-0.14061,0.00041,3.68163]
[1681004843509,33.35,28081.1743,75.4,-0.1406,0.00041,3.68157]
[1681004848599,33.35,28075.6792,75.4,-0.14287,0.00041,3.72092]
[1681004848826,33.35,28075.6792,75.4,-0.14287,0.00041,3.72092]
[1681004848847,33.35,28075.6792,75.4,-0.14287,0.00041,3.72092]
[1681004854669,33.35,28076.4663,75.4,-0.1425,0.00041,3.71347]
[1681004858780,33.35,28076.3773,75.4,-0.14255,0.00041,3.71437]
[1681004864739,33.36,28076.6796,75.4,-0.14244,0.00041,3.71255]
[1681004869775,33.36,28075.848,75.4,-0.1428,0.00041,3.71869]
[1681004874807,33.36,28075.9572,75.4,-0.14277,0.00041,3.71815]
[1681004880939,33.36,28076.2981,75.4,-0.14264,0.00041,3.71602]
[1681004885982,33.37,28076.4711,75.4,-0.14259,0.00041,3.71504]
[1681004891020,33.37,28076.1194,75.4,-0.14274,0.00041,3.71778]
[1681004897650,33.37,28076.1972,75.4,-0.14273,0.00041,3.71751]
[1681004903105,33.37,28076.3534,75.4,-0.14268,0.00041,3.71669]
[1681004908139,33.37,28076.7534,75.4,-0.14253,0.00041,3.7141]
[1681004913173,33.38,28076.6114,75.4,-0.14254,0.00041,3.71318]
[1681004918211,33.38,28076.3233,75.4,-0.14267,0.00041,3.71546]
[1681004923239,33.38,28076.5829,75.4,-0.14258,0.00041,3.71387]
[1681004929285,33.38,28076.5404,75.4,-0.14261,0.00041,3.71447]
[1681004934318,33.38,28076.538,75.4,-0.14263,0.00041,3.71473]
[1681004939349,33.39,28080.2329,75.4,-0.14114,0.00041,3.68888]
[1681004944393,33.39,28081.203,75.4,-0.14077,0.00041,3.68247]
[1681004950527,33.39,28080.6608,75.4,-0.14102,0.00041,3.68684]
[1681004955561,33.4,28080.6977,75.4,-0.14103,0.00041,3.68701]
[1681004960590,33.4,28080.5153,75.4,-0.14112,0.00041,3.68872]
[1681004966630,33.41,28080.6072,75.4,-0.14112,0.00041,3.68856]
[1681004971673,33.41,28079.28,75.4,-0.14161,0.00041,3.69613]
[1681004977710,33.41,28079.1007,75.4,-0.14171,0.00041,3.69782]
[1681004982744,33.41,28079.147,75.4,-0.14171,0.00041,3.69784]
[1681004987790,33.42,28079.3965,75.4,-0.14163,0.00041,3.69642]
[1681004992822,33.42,28079.2789,75.4,-0.14169,0.00041,3.6976]
[1681004998860,33.42,28079.3513,75.4,-0.14169,0.00041,3.69758]
[1681005003895,33.43,28079.0384,75.4,-0.14184,0.00041,3.70013]
[1681005008935,33.43,28079.1919,75.4,-0.14179,0.00041,3.69935]
[1681005020650,33.43,28079.1586,75.4,-0.14185,0.00041,3.7003]
[1681005026650,33.44,28079.1082,75.4,-0.14189,0.00041,3.70103]
[1681005032650,33.44,28079.2406,75.4,-0.14179,0.00041,3.69829]
[1681005038650,33.44,28079.3486,75.4,-0.14177,0.00041,3.69792]
[1681005044193,33.45,28080.4417,75.4,-0.14135,0.00041,3.69063]
[1681005049222,33.45,28080.3195,75.4,-0.14142,0.00041,3.69186]
[1681005054261,33.45,28081.5754,75.4,-0.14093,0.00041,3.6834]
[1681005059295,33.46,28085.625,75.4,-0.13933,0.0004,3.65538]
[1681005065529,33.46,28086.8226,75.4,-0.13889,0.0004,3.64772]
[1681005070551,33.47,28086.8664,75.4,-0.13891,0.0004,3.64809]
[1681005075585,33.47,28084.2369,75.4,-0.14,0.0004,3.66721]
[1681005080623,33.48,28084.6525,75.4,-0.13986,0.0004,3.66482]
[1681005085657,33.48,28084.4526,75.4,-0.13997,0.0004,3.66676]
[1681005090688,33.49,28084.3624,75.4,-0.14004,0.0004,3.66792]
[1681005095727,33.49,28083.7993,75.4,-0.14023,0.0004,3.67022]
[1681005100760,33.49,28083.2925,75.4,-0.14046,0.0004,3.67426]
[1681005105795,33.5,28083.2361,75.4,-0.14051,0.0004,3.67513]
[1681005110825,33.5,28085.8009,75.4,-0.13951,0.0004,3.65758]
[1681005115872,33.51,28086.2418,75.4,-0.13936,0.0004,3.65507]
[1681005120895,33.51,28086.0943,75.4,-0.13945,0.0004,3.65669]
[1681005126943,33.52,28085.5374,75.4,-0.13972,0.0004,3.66129]
[1681005131979,33.52,28085.5007,75.4,-0.13976,0.0004,3.66209]
[1681005137650,33.53,28085.3512,75.4,-0.13986,0.0004,3.66378]
[1681005143650,33.53,28085.2864,75.4,-0.13992,0.0004,3.66486]
[1681005149100,33.54,28085.2188,75.4,-0.13997,0.0004,3.66585]
[1681005154134,33.54,28085.3492,75.4,-0.13989,0.0004,3.66328]
[1681005159170,33.54,28084.4828,75.4,-0.14026,0.0004,3.66983]
[1681005159179,33.54,28084.4828,75.4,-0.14026,0.0004,3.66983]
[1681005163661,33.55,28091.3902,75.4,-0.13753,0.0004,3.62194]
[1681005170239,33.56,28092.8384,75.4,-0.13702,0.0004,3.61299]
[1681005176283,33.57,28092.4025,75.4,-0.13725,0.0004,3.61707]
[1681005181318,33.57,28087.2357,75.4,-0.13935,0.0004,3.65404]
[1681005186350,33.58,28086.4519,75.4,-0.1397,0.0004,3.66008]
[1681005191390,33.58,28089.5524,75.4,-0.13849,0.0004,3.63898]
[1681005196428,33.59,28090.0323,75.4,-0.13834,0.0004,3.63631]
[1681005201489,33.59,28095.453,75.4,-0.13624,0.00039,3.59921]
[1681005206650,33.6,28095.9258,75.4,-0.13611,0.00039,3.59686]
[1681005212565,33.61,28095.8076,75.4,-0.13615,0.00039,3.59667]
[1681005218650,33.62,28094.7627,75.4,-0.13663,0.0004,3.6051]
[1681005223731,33.63,28095.4029,75.4,-0.13643,0.00039,3.60156]
[1681005228768,33.63,28095.3173,75.4,-0.13651,0.00039,3.60307]
[1681005234816,33.64,28095.9668,75.4,-0.13632,0.00039,3.59965]
[1681005239848,33.65,28096.5149,75.4,-0.13615,0.00039,3.59676]
[1681005244886,33.66,28098.4587,75.4,-0.13544,0.00039,3.58417]
[1681005249923,33.67,28100.8439,75.4,-0.13457,0.00039,3.56862]
[1681005254956,33.68,28100.8809,75.4,-0.13462,0.00039,3.56949]
[1681005256641,33.68,28101.3172,75.4,-0.13446,0.00039,3.56668]
[1681005256669,33.68,28101.3172,75.4,-0.13446,0.00039,3.56668]
[1681005261599,33.69,28101.6716,75.4,-0.13439,0.00039,3.56536]
[1681005267045,33.7,28101.9119,75.4,-0.13437,0.00039,3.56507]
[1681005273081,33.71,28101.1263,75.4,-0.13469,0.00039,3.56975]
[1681005278116,33.72,28101.3936,75.4,-0.13464,0.00039,3.569]
[1681005283147,33.73,28100.5661,75.4,-0.13503,0.00039,3.57584]
[1681005289190,33.74,28100.4957,75.4,-0.13512,0.00039,3.57759]
[1681005293602,33.74,28098.6594,75.4,-0.13586,0.00039,3.59078]
[1681005299443,33.75,28099.6817,75.4,-0.13556,0.00039,3.58538]
[1681005304484,33.76,28100.3736,75.4,-0.13534,0.00039,3.58157]
[1681005309518,33.77,28100.4527,75.4,-0.13537,0.00039,3.58202]
[1681005314650,33.78,28101.0623,75.4,-0.13518,0.00039,3.5788]
[1681005320650,33.79,28100.3945,75.4,-0.13551,0.00039,3.58465]
[1681005326635,33.8,28100.7518,75.4,-0.13544,0.00039,3.58333]
[1681005332654,33.81,28100.7728,75.4,-0.13543,0.00039,3.58218]
[1681005337713,33.81,28100.3202,75.4,-0.13566,0.00039,3.58629]
[1681005350650,33.83,28100.9116,75.4,-0.13556,0.00039,3.58465]
[1681005356650,33.84,28100.9402,75.4,-0.13561,0.00039,3.58559]
[1681005361879,33.85,28101.0727,75.4,-0.13561,0.00039,3.5856]
[1681005367958,33.86,28101.2353,75.4,-0.13561,0.00039,3.5856]
[1681005372996,33.87,28100.849,75.4,-0.13581,0.00039,3.5892]
[1681005378034,33.87,28099.8456,75.4,-0.13626,0.00039,3.59704]
[1681005383069,33.88,28099.7278,75.4,-0.13635,0.00039,3.5987]
[1681005388108,33.89,28099.1929,75.4,-0.1366,0.00039,3.60322]
[1681005388228,33.89,28099.1929,75.4,-0.1366,0.00039,3.60322]
[1681005388257,33.89,28099.1929,75.4,-0.1366,0.00039,3.60322]
[1681005388285,33.89,28099.1929,75.4,-0.1366,0.00039,3.60322]
[1681005389445,33.9,28099.3781,75.4,-0.13662,0.00039,3.60353]
[1681005389826,33.9,28099.3781,75.4,-0.13662,0.00039,3.60353]
[1681005389891,33.9,28099.3781,75.4,-0.13662,0.00039,3.60353]
[1681005394642,33.93,28098.6657,75.4,-0.13702,0.00039,3.60976]
[1681005394685,33.93,28098.6657,75.4,-0.13702,0.00039,3.60976]
[1681005395610,33.93,28098.1705,75.4,-0.13723,0.00039,3.61334]
[1681005396448,33.93,28098.43,75.4,-0.13713,0.00039,3.61168]
[1681005396537,33.93,28098.43,75.4,-0.13713,0.00039,3.61168]
[1681005396913,33.93,28098.43,75.4,-0.13713,0.00039,3.61168]
[1681005399607,33.96,28098.4491,75.4,-0.13736,0.00039,3.61571]
[1681005399614,33.96,28098.4491,75.4,-0.13736,0.00039,3.61571]
[1681005399902,33.96,28098.4491,75.4,-0.13736,0.00039,3.61571]
[1681005402091,33.99,28098.4634,75.4,-0.13757,0.00039,3.61954]
[1681005404543,33.99,28098.4634,75.4,-0.13757,0.00039,3.61954]
[1681005406965,34.03,28098.4801,75.4,-0.13783,0.00039,3.62429]
[1681005413283,34.06,28097.8673,75.4,-0.13829,0.00039,3.63229]
[1681005414666,34.06,28097.8868,75.4,-0.13828,0.00039,3.63225]
[1681005415451,34.06,28097.8863,75.4,-0.13829,0.00039,3.63236]
[1681005415960,34.06,28097.8863,75.4,-0.13829,0.00039,3.63236]
[1681005416343,34.06,28098.1735,75.4,-0.13818,0.00039,3.63048]
[1681005417799,34.07,28093.0783,75.4,-0.1402,0.0004,3.6659]
[1681005420764,34.07,28097.992,75.4,-0.13828,0.00039,3.63224]
[1681005431409,34.08,28094.0998,75.4,-0.13992,0.0004,3.66096]
[1681005432299,34.08,28091.2871,75.4,-0.14104,0.0004,3.68056]
[1681005437450,34.09,28090.0589,75.4,-0.14154,0.0004,3.6892]
[1681005443143,34.09,28088.8956,75.4,-0.14201,0.0004,3.69734]
[1681005443194,34.09,28088.8956,75.4,-0.14201,0.0004,3.69734]
[1681005443201,34.09,28088.8956,77.4,-0.14201,0.0004,3.69734]
[1681005443240,34.09,28088.8956,77.4,-0.14201,0.0004,3.69734]
[1681005443565,34.09,28088.9147,77.4,-0.14201,0.0004,3.69722]
[1681005449550,34.11,28091.1757,77.4,-0.14129,0.0004,3.68489]
[1681005451308,34.11,28090.9347,77.4,-0.14139,0.0004,3.68666]
[1681005452945,34.12,28090.9352,77.4,-0.14135,0.0004,3.68495]
[1681005453778,34.12,28090.8243,77.4,-0.14142,0.0004,3.68609]
[1681005460629,34.16,28092.0049,77.4,-0.14121,0.0004,3.68259]
[1681005465676,34.16,28091.8905,77.4,-0.14126,0.0004,3.6835]
[1681005469913,34.16,28094.4972,77.4,-0.14024,0.0004,3.66561]
[1681005473694,34.16,28095.5986,77.4,-0.13981,0.0004,3.65817]
[1681005474038,34.16,28095.4671,77.4,-0.13986,0.0004,3.65913]
[1681005474877,34.16,28095.7133,77.4,-0.13977,0.0004,3.65749]
[1681005477949,34.16,28095.7766,77.4,-0.13975,0.0004,3.65718]
[1681005478298,34.16,28095.7766,77.4,-0.13975,0.0004,3.65718]
[1681005478445,34.16,28095.7766,77.4,-0.13975,0.0004,3.65718]
[1681005483769,34.38,28095.7228,77.4,-0.14127,0.0004,3.68406]
[1681005483780,34.38,28095.7228,77.4,-0.14127,0.0004,3.68406]
[1681005488773,34.58,28097.3084,77.4,-0.14202,0.0004,3.69763]
[1681005490162,34.66,28097.4646,77.4,-0.14248,0.0004,3.70564]
[1681005496202,34.81,28099.8878,77.4,-0.14253,0.00039,3.70695]
[1681005501922,35.07,28098.8582,77.4,-0.14472,0.00039,3.74515]
[1681005506960,35.21,28097.3635,77.4,-0.14625,0.0004,3.77141]
[1681005515895,35.41,28098.2497,77.4,-0.14715,0.0004,3.78616]
[1681005521259,35.54,28098.5916,77.4,-0.14788,0.0004,3.79877]
[1681005523393,35.58,28098.6287,77.4,-0.14814,0.0004,3.80314]
[1681005529152,35.69,28098.7882,77.4,-0.14882,0.0004,3.81488]
[1681005530190,35.71,28098.8182,77.4,-0.14893,0.0004,3.81667]
[1681005536430,35.81,28101.7014,77.4,-0.1485,0.00039,3.8098]
[1681005541470,35.9,28101.0937,77.4,-0.14928,0.00039,3.82305]
[1681005546499,35.97,28101.0408,77.4,-0.14978,0.00039,3.83164]
[1681005548222,35.98,28100.9588,77.4,-0.14991,0.00039,3.83371]
[1681005553551,36.01,28101.0574,77.4,-0.15002,0.00039,3.83573]
[1681005559593,36.03,28100.3035,77.4,-0.15049,0.00039,3.84364]
[1681005564630,36.13,28098.5702,77.4,-0.1518,0.0004,3.86563]
[1681005574697,36.17,28098.7321,77.4,-0.15193,0.0004,3.86679]
[1681005585781,36.21,28101.1748,77.4,-0.15127,0.00039,3.85584]
[1681005590816,36.23,28101.8982,77.4,-0.15112,0.00039,3.85338]
[1681005595933,36.26,28101.8834,77.4,-0.15128,0.00039,3.85618]
[1681005601003,36.28,28101.7338,77.4,-0.15147,0.00039,3.85938]
[1681005606039,36.3,28102.429,77.4,-0.15133,0.00039,3.85707]
[1681005611125,36.32,28104.0114,77.4,-0.15084,0.00039,3.84901]
[1681005611239,36.32,28104.0114,77.4,-0.15084,0.00039,3.84901]
[1681005617650,36.34,28104.4394,77.4,-0.15084,0.00039,3.84895]
[1681005623157,36.37,28105.026,77.4,-0.15077,0.00039,3.84784]
[1681005628191,36.39,28104.5726,77.4,-0.15107,0.00039,3.85302]
[1681005638265,36.43,28104.4953,77.4,-0.1513,0.00039,3.85571]
[1681005648336,36.47,28104.8671,77.4,-0.1514,0.00039,3.85755]
[1681005653373,36.49,28105.4303,77.4,-0.15131,0.00039,3.85603]
[1681005658405,36.51,28105.4551,77.4,-0.15142,0.00039,3.858]
[1681005663480,36.53,28104.8098,77.4,-0.1518,0.00039,3.86427]
[1681005668509,36.54,28105.3069,77.4,-0.15173,0.00039,3.86313]
[1681005678653,36.58,28105.1658,77.4,-0.15203,0.00039,3.86814]
[1681005678822,36.58,28105.1658,77.4,-0.15203,0.00039,3.86814]
[1681005684690,36.6,28105.1981,77.4,-0.15215,0.00039,3.87033]
[1681005688673,36.61,28105.3234,77.4,-0.15218,0.00039,3.87072]
[1681005695650,36.64,28106.9791,77.4,-0.15166,0.00039,3.86106]
[1681005706847,36.68,28104.5804,77.4,-0.15285,0.00039,3.88085]
[1681005711882,36.7,28104.9103,77.4,-0.15283,0.00039,3.8806]
[1681005716919,36.72,28104.2216,77.4,-0.15321,0.00039,3.88688]
[1681005726988,36.75,28107.5839,77.4,-0.15211,0.00039,3.86887]
[1681005734650,36.78,28106.4454,77.4,-0.15274,0.00039,3.87922]
[1681005740080,36.8,28106.5335,77.4,-0.15281,0.00039,3.88049]
[1681005746650,36.82,28106.3035,77.4,-0.15305,0.00039,3.88451]
[1681005752237,36.84,28106.3749,77.4,-0.15308,0.00039,3.88401]
[1681005757270,36.86,28106.2353,77.4,-0.15324,0.00039,3.88668]
[1681005757286,36.86,28106.2353,77.4,-0.15324,0.00039,3.88668]
[1681005763314,36.88,28106.2434,77.4,-0.15337,0.00039,3.88874]
[1681005767127,36.88,28106.221,77.4,-0.15342,0.00039,3.88957]
[1681005772380,36.9,28106.1562,77.4,-0.15359,0.00039,3.8924]
[1681005777416,36.92,28106.3014,77.4,-0.15363,0.00039,3.89317]
[1681005782452,36.94,28106.2989,77.4,-0.15373,0.00039,3.89486]
[1681005788650,36.95,28106.1989,77.4,-0.15389,0.00039,3.89749]
[1681005794534,36.97,28106.1988,77.4,-0.15401,0.00039,3.89946]
[1681005800650,36.99,28106.2164,77.4,-0.15412,0.00039,3.90128]
[1681005806650,37.01,28105.9559,77.4,-0.15433,0.00039,3.90486]
[1681005812650,37.03,28106.0377,77.4,-0.15435,0.00039,3.90403]
[1681005817697,37.04,28106.0672,77.4,-0.15443,0.00039,3.9054]
[1681005824650,37.06,28105.979,77.4,-0.15459,0.00039,3.90811]
[1681005830650,37.08,28105.9861,77.4,-0.1547,0.00039,3.90989]
[1681005835903,37.09,28105.8408,77.4,-0.15484,0.00039,3.91231]
[1681005840947,37.11,28106.005,77.4,-0.15487,0.00039,3.91274]
[1681005845972,37.12,28104.6358,77.4,-0.15549,0.00039,3.92289]
[1681005851650,37.13,28104.6437,77.4,-0.15559,0.00039,3.92451]
[1681005857059,37.15,28104.9693,77.4,-0.15554,0.00039,3.92382]
[1681005862085,37.16,28104.492,77.4,-0.15581,0.00039,3.92822]
[1681005868133,37.18,28104.6866,77.4,-0.15583,0.00039,3.92859]
[1681005875184,37.19,28104.5269,77.4,-0.15594,0.00039,3.92927]
[1681005880215,37.21,28104.7211,77.4,-0.15594,0.00039,3.92935]
[1681005887260,37.22,28104.7429,77.4,-0.15604,0.00039,3.93104]
[1681005892302,37.24,28104.8805,77.4,-0.15607,0.00039,3.93146]
[1681005897333,37.25,28104.7352,77.4,-0.15622,0.00039,3.93391]
[1681005902405,37.26,28103.5594,77.4,-0.15675,0.00039,3.94264]
[1681005907449,37.27,28105.214,77.4,-0.15618,0.00039,3.93337]
[1681005912486,37.29,28105.4936,77.4,-0.15615,0.00039,3.93285]
[1681005917650,37.3,28105.6808,77.4,-0.15615,0.00039,3.93292]
[1681005923566,37.31,28104.6931,77.4,-0.15662,0.00039,3.94064]
[1681005928597,37.32,28102.1183,77.4,-0.1577,0.00039,3.95806]
[1681005933634,37.33,28103.5433,77.4,-0.15714,0.00039,3.94794]
[1681005938650,37.34,28104.6928,77.4,-0.15676,0.00039,3.94183]
[1681005943703,37.35,28104.619,77.4,-0.15686,0.00039,3.94346]
[1681005948735,37.37,28103.7661,77.4,-0.15726,0.00039,3.94999]
[1681005953770,37.38,28102.9901,77.4,-0.15763,0.00039,3.95599]
[1681005959650,37.39,28101.9216,77.4,-0.15813,0.00039,3.96397]
[1681005964856,37.4,28101.2445,77.4,-0.15845,0.00039,3.96924]
[1681005969922,37.41,28101.1145,77.4,-0.15856,0.00039,3.97101]
[1681005974955,37.41,28100.625,77.4,-0.15881,0.00039,3.97504]
[1681005979993,37.42,28101.2852,77.4,-0.15861,0.00039,3.97178]
[1681005990058,37.44,28093.5292,77.4,-0.16177,0.0004,4.02229]
[1681005995092,37.44,28092.9602,77.4,-0.16197,0.0004,4.02426]
[1681006000132,37.45,28092.7617,77.4,-0.16208,0.0004,4.02607]
[1681006010204,37.46,28093.021,77.4,-0.16204,0.0004,4.02553]
[1681006015243,37.46,28093.1008,77.4,-0.16205,0.0004,4.02556]
[1681006018398,37.47,28092.8969,77.4,-0.16215,0.0004,4.02717]
[1681006024303,37.47,28091.5872,77.4,-0.16271,0.0004,4.03605]
[1681006028158,37.48,28092.1389,77.4,-0.16251,0.0004,4.03286]
[1681006033362,37.47,28091.1264,77.4,-0.16288,0.0004,4.03871]
[1681006038421,37.47,28090.6564,77.4,-0.16302,0.0004,4.04102]
[1681006043451,37.46,28090.6397,77.4,-0.16299,0.0004,4.04048]
[1681006045748,37.46,28092.761,77.4,-0.16213,0.0004,4.02686]
[1681006045758,37.46,28092.761,77.4,-0.16213,0.0004,4.02686]
[1681006052748,37.46,28093.0732,77.4,-0.16198,0.0004,4.02337]
[1681006058590,37.47,28092.9742,77.4,-0.16206,0.0004,4.02466]
[1681006063627,37.47,28092.495,77.4,-0.16228,0.0004,4.02821]
[1681006064988,37.48,28092.2132,77.4,-0.1624,0.0004,4.03009]
[1681006070650,37.48,28091.4336,77.4,-0.16275,0.0004,4.03559]
[1681006075660,37.48,28091.2131,77.4,-0.16286,0.0004,4.03726]
[1681006080736,37.49,28091.4897,77.4,-0.16279,0.0004,4.03616]
[1681006084399,37.49,28089.7313,77.4,-0.16351,0.0004,4.04749]
[1681006086865,37.5,28089.8377,77.4,-0.16348,0.0004,4.04705]
[1681006089282,37.5,28089.6304,77.4,-0.16357,0.0004,4.04851]
[1681006094838,37.5,28088.5743,77.4,-0.16402,0.0004,4.05561]
[1681006096719,37.5,28088.7727,77.4,-0.16395,0.0004,4.05443]
[1681006101889,37.51,28088.9479,77.4,-0.1639,0.0004,4.05372]
[1681006106926,37.51,28089.0943,77.4,-0.16386,0.0004,4.05314]
[1681006112650,37.51,28089.2164,77.4,-0.16377,0.0004,4.05059]
[1681006118650,37.52,28089.0509,77.4,-0.16387,0.0004,4.05204]
[1681006124650,37.52,28088.9083,77.4,-0.16395,0.0004,4.05334]
[1681006130650,37.52,28088.9538,77.4,-0.16395,0.0004,4.05345]
[1681006136161,37.53,28088.1696,77.4,-0.16429,0.0004,4.05868]
[1681006138200,37.53,28088.2933,77.4,-0.16424,0.0004,4.05802]
[1681006138207,37.53,28088.2933,77.4,-0.16424,0.0004,4.05802]
[1681006138220,37.53,28088.2933,77.4,-0.16424,0.0004,4.05802]
[1681006138227,37.53,28088.2933,77.4,-0.16424,0.0004,4.05802]
[1681006155289,37.55,28089.2262,77.4,-0.16398,0.0004,4.05387]
[1681006166650,37.55,28088.5574,77.4,-0.16429,0.0004,4.05874]
[1681006172409,37.56,28088.4723,77.4,-0.16428,0.0004,4.05743]
[1681006176474,37.56,28088.5789,77.4,-0.16425,0.0004,4.05699]
[1681006193607,37.57,28090.6961,77.4,-0.16347,0.0004,4.04481]
[1681006198649,37.57,28091.3175,77.4,-0.16325,0.0004,4.04128]
[1681006208707,37.58,28091.7887,77.4,-0.16311,0.0004,4.0391]
[1681006214650,37.59,28092.4393,77.4,-0.16288,0.0004,4.03551]
[1681006219794,37.59,28095.2583,77.4,-0.16179,0.0004,4.01832]
[1681006231336,37.61,28104.1558,77.4,-0.15838,0.00039,3.96411]
[1681006236906,37.62,28107.2436,77.4,-0.15719,0.00039,3.9437]
[1681006241939,37.63,28108.3757,77.4,-0.15681,0.00039,3.93762]
[1681006246978,37.64,28108.4696,77.4,-0.15684,0.00039,3.93811]
[1681006252014,37.65,28108.443,77.4,-0.15691,0.00039,3.93934]
[1681006257053,37.66,28105.7836,77.4,-0.158,0.00039,3.95699]
[1681006262080,37.67,28105.7762,77.4,-0.15806,0.00039,3.95796]
[1681006268650,37.68,28105.6783,77.4,-0.15817,0.00039,3.95966]
[1681006274650,37.69,28105.8936,77.4,-0.15815,0.00039,3.95939]
[1681006280650,37.7,28106.0609,77.4,-0.15815,0.00039,3.95941]
[1681006286650,37.71,28106.0892,77.4,-0.1582,0.00039,3.9603]
[1681006292650,37.72,28106.1057,77.4,-0.1582,0.00039,3.95906]
[1681006298650,37.73,28106.0093,77.4,-0.1583,0.00039,3.96072]
[1681006304650,37.74,28105.9535,77.4,-0.15838,0.00039,3.96211]
[1681006310445,37.75,28106.1481,77.4,-0.15837,0.00039,3.96192]
[1681006316650,37.76,28106.2009,77.4,-0.15841,0.00039,3.96261]
[1681006322650,37.77,28106.1985,77.4,-0.15847,0.00039,3.96363]
[1681006328650,37.78,28106.1937,77.4,-0.15854,0.00039,3.96466]
[1681006340650,37.8,28106.2388,77.4,-0.15864,0.00039,3.96634]
[1681006346650,37.81,28106.1963,77.4,-0.15871,0.00039,3.96757]
[1681006352650,37.82,28106.1962,77.4,-0.1587,0.00039,3.96632]
[1681006358650,37.83,28104.4769,77.4,-0.15943,0.00039,3.97796]
[1681006363825,37.83,28103.7809,77.4,-0.15974,0.00039,3.98299]
[1681006370650,37.84,28104.1887,77.4,-0.15964,0.00039,3.98141]
[1681006375719,37.85,28103.403,77.4,-0.15998,0.00039,3.98672]
[1681006381950,37.86,28102.8039,77.4,-0.16027,0.00039,3.99146]
[1681006387992,37.86,28102.4016,77.4,-0.16048,0.00039,3.99469]
[1681006393845,37.87,28102.6843,77.4,-0.16039,0.00039,3.9934]
[1681006400650,37.88,28101.9254,77.4,-0.16075,0.00039,3.99915]
[1681006406130,37.88,28101.8062,77.4,-0.16083,0.00039,4.00045]
[1681006407721,37.89,28101.7715,77.4,-0.16086,0.00039,4.00077]
[1681006413182,37.89,28102.1236,77.4,-0.16069,0.00039,3.99703]
[1681006418219,37.9,28101.7924,77.4,-0.16085,0.00039,3.99964]
[1681006424650,37.9,28101.6982,77.4,-0.16094,0.00039,4.00097]
[1681006430367,37.91,28091.161,77.4,-0.16515,0.0004,4.06716]
[1681006435402,37.91,28088.7417,77.4,-0.16612,0.0004,4.08232]
[1681006440437,37.91,28087.0631,77.4,-0.16679,0.0004,4.09275]
[1681006450509,37.91,28090.5298,77.4,-0.1654,0.0004,4.07114]
[1681006455545,37.91,28090.8441,77.4,-0.16528,0.0004,4.06925]
[1681006460579,37.91,28090.4053,77.4,-0.16546,0.0004,4.07205]
[1681006465674,37.91,28090.8546,77.4,-0.16528,0.0004,4.06931]
[1681006470705,37.91,28090.4222,77.4,-0.16546,0.0004,4.07205]
[1681006475745,37.91,28090.6194,77.4,-0.16532,0.0004,4.06869]
[1681006478953,37.91,28088.8683,77.4,-0.16602,0.0004,4.07959]
[1681006485825,37.91,28088.9659,77.4,-0.16598,0.0004,4.07895]
[1681006488171,37.91,28088.5684,77.4,-0.16614,0.0004,4.08143]
[1681006493876,37.91,28087.1195,77.4,-0.16672,0.0004,4.09038]
[1681006498912,37.91,28086.8116,77.4,-0.16684,0.0004,4.09221]
[1681006508968,37.91,28086.8165,77.4,-0.16682,0.0004,4.09203]
[1681006514650,37.91,28086.8149,77.4,-0.16682,0.0004,4.09194]
[1681006520650,37.91,28086.7747,77.4,-0.16683,0.0004,4.09209]
[1681006526650,37.91,28088.3161,77.4,-0.1662,0.0004,4.08244]
[1681006532147,37.91,28089.8094,77.4,-0.16554,0.0004,4.07095]
[1681006538650,37.91,28090.4703,77.4,-0.16528,0.0004,4.06693]
[1681006544650,37.91,28089.2529,77.4,-0.16577,0.0004,4.07456]
[1681006547924,37.91,28089.5922,77.4,-0.16564,0.0004,4.07246]
[1681006548315,37.91,28089.5922,77.4,-0.16564,0.0004,4.07246]
[1681006550796,37.91,28097.9904,77.4,-0.1623,0.0004,4.02028]
[1681006553509,37.91,28100.1567,77.4,-0.16146,0.00039,4.00695]
[1681006559340,37.92,28100.7248,77.4,-0.16127,0.00039,4.00399]
[1681006565386,37.92,28102.0542,77.4,-0.16079,0.00039,3.99634]
[1681006566313,37.93,28101.9832,77.4,-0.16082,0.00039,3.99689]
[1681006566336,37.93,28101.9832,77.4,-0.16082,0.00039,3.99689]
[1681006573438,37.92,28101.3738,77.4,-0.16104,0.00039,4.00038]
[1681006578471,37.92,28101.2612,77.4,-0.16107,0.00039,4.00085]
[1681006583650,37.92,28101.2252,77.4,-0.16107,0.00039,4.0008]
[1681006585980,37.92,28101.205,77.4,-0.16107,0.00039,4.00084]
[1681006596603,37.91,28101.5912,77.4,-0.16082,0.00039,3.99574]
[1681006601636,37.91,28101.6043,77.4,-0.16081,0.00039,3.99546]
[1681006606671,37.91,28101.7328,77.4,-0.16074,0.00039,3.99447]
[1681006611703,37.91,28101.8571,77.4,-0.16068,0.00039,3.9935]
[1681006616742,37.9,28101.6482,77.4,-0.16075,0.00039,3.99462]
[1681006621788,37.9,28100.7193,77.4,-0.16111,0.00039,4.00021]
[1681006626834,37.9,28101.4638,77.4,-0.1608,0.00039,3.99536]
[1681006631868,37.9,28101.21,77.4,-0.16089,0.00039,3.99675]
[1681006637650,37.9,28101.3538,77.4,-0.16082,0.00039,3.99561]
[1681006643746,37.89,28101.4545,77.4,-0.16077,0.00039,3.9948]
[1681006648985,37.89,28101.3729,77.4,-0.16078,0.00039,3.99508]
[1681006654017,37.89,28101.4241,77.4,-0.16069,0.00039,3.99239]
[1681006661073,37.89,28101.3554,77.4,-0.1607,0.00039,3.99257]
[1681006672142,37.88,28101.4361,77.4,-0.16064,0.00039,3.9917]
[1681006677183,37.88,28101.3267,77.4,-0.16068,0.00039,3.99221]
[1681006677608,37.88,28101.3267,77.4,-0.16068,0.00039,3.99221]
[1681006683225,37.88,28100.2169,77.4,-0.1611,0.00039,3.99892]
[1681006688650,37.88,28100.1675,77.4,-0.1611,0.00039,3.99897]
[1681006694650,37.87,28100.1175,77.4,-0.16111,0.00039,3.99907]
[1681006700380,37.87,28099.9998,77.4,-0.16114,0.00039,3.99955]
[1681006706421,37.87,28099.964,77.4,-0.16114,0.00039,3.99952]
[1681006711301,37.87,28100.3998,77.4,-0.16096,0.00039,3.99664]
[1681006711397,37.87,28100.3998,77.4,-0.16096,0.00039,3.99664]
[1681006721650,37.86,28099.41,77.4,-0.16125,0.00039,4.00018]
[1681006732652,37.86,28099.8572,77.4,-0.16105,0.00039,3.99692]
[1681006734677,37.86,28099.8772,77.4,-0.16104,0.00039,3.99672]
[1681006735538,37.86,28099.8772,77.4,-0.16104,0.00039,3.99672]
[1681006747755,37.85,28097.2314,77.4,-0.16202,0.0004,4.01222]
[1681006754650,37.84,28096.6407,77.4,-0.16223,0.0004,4.01556]
[1681006759842,37.84,28097.0878,77.4,-0.16203,0.0004,4.0124]
[1681006770917,37.83,28096.1968,77.4,-0.16234,0.0004,4.01727]
[1681006775956,37.83,28096.2275,77.4,-0.16224,0.0004,4.01457]
[1681006780992,37.83,28095.0,77.4,-0.16271,0.0004,4.02192]
[1681006786027,37.82,28094.8044,77.4,-0.16277,0.0004,4.0228]
[1681006790223,37.82,28094.2283,77.4,-0.16298,0.0004,4.02609]
[1681006796154,37.82,28093.493,77.4,-0.16324,0.0004,4.03021]
[1681006801192,37.81,28093.2528,77.4,-0.16331,0.0004,4.0313]
[1681006808650,37.81,28093.4473,77.4,-0.1632,0.0004,4.02952]
[1681006814282,37.8,28093.6333,77.4,-0.1631,0.0004,4.0279]
[1681006816730,37.8,28094.3275,77.4,-0.16281,0.0004,4.02341]
[1681006817247,37.8,28094.3275,77.4,-0.16281,0.0004,4.02341]
[1681006824348,37.8,28096.6374,77.4,-0.16186,0.0004,4.00853]
[1681006829650,37.79,28096.5875,77.4,-0.16187,0.0004,4.00859]
[1681006834137,37.79,28096.6549,77.4,-0.16176,0.0004,4.00577]
[1681006839468,37.79,28097.4738,77.4,-0.16142,0.0004,4.0004]
[1681006842580,37.79,28097.3548,77.4,-0.16146,0.0004,4.00102]
[1681006848653,37.78,28093.2323,77.4,-0.16308,0.0004,4.02638]
[1681006855747,37.78,28093.5429,77.4,-0.16292,0.0004,4.02394]
[1681006860788,37.78,28093.5196,77.4,-0.16291,0.0004,4.02374]
[1681006868650,37.77,28093.8592,77.4,-0.16274,0.0004,4.02107]
[1681006874650,37.77,28093.8369,77.4,-0.16272,0.0004,4.02082]
[1681006879917,37.76,28093.5964,77.4,-0.16279,0.0004,4.02192]
[1681006884955,37.76,28093.7024,77.4,-0.16273,0.0004,4.02093]
[1681006889991,37.76,28093.7783,77.4,-0.16268,0.0004,4.02013]
[1681006895025,37.75,28093.5271,77.4,-0.16269,0.0004,4.01918]
[1681006900058,37.75,28092.8883,77.4,-0.16293,0.0004,4.02287]
[1681006905093,37.75,28093.2549,77.4,-0.16276,0.0004,4.02024]
[1681006910123,37.74,28093.3461,77.4,-0.16271,0.0004,4.01935]
[1681006915160,37.74,28093.2402,77.4,-0.16273,0.0004,4.0197]
[1681006920202,37.74,28091.1408,77.4,-0.16355,0.0004,4.03249]
[1681006925351,37.73,28088.5398,77.4,-0.16456,0.0004,4.04828]
[1681006930389,37.73,28088.4701,77.4,-0.16455,0.0004,4.04822]
[1681006935528,37.72,28088.4446,77.4,-0.16453,0.0004,4.0479]
[1681006940557,37.72,28088.0545,77.4,-0.16466,0.0004,4.04985]
[1681006950635,37.7,28085.6832,77.4,-0.16554,0.0004,4.06354]
[1681006953879,37.7,28087.2591,77.4,-0.16482,0.0004,4.05115]
[1681006959696,37.69,28086.7237,77.4,-0.16499,0.0004,4.05378]
[1681006961265,37.69,28086.7307,77.4,-0.16498,0.0004,4.05363]
[1681006966750,37.69,28089.2502,77.4,-0.16393,0.0004,4.03725]
[1681006971786,37.68,28089.3469,77.4,-0.16387,0.0004,4.03623]
[1681006983865,37.68,28092.2206,77.4,-0.16266,0.0004,4.01739]
[1681006988903,37.67,28092.4018,77.4,-0.16258,0.0004,4.01598]
[1681007000650,37.67,28092.3666,77.4,-0.16255,0.0004,4.01555]
[1681007006650,37.66,28092.3902,77.4,-0.16252,0.0004,4.01509]
[1681007012650,37.66,28092.5119,77.4,-0.16239,0.0004,4.01182]
[1681007018144,37.66,28092.2527,77.4,-0.16247,0.0004,4.01315]
[1681007024650,37.65,28092.0719,77.4,-0.16252,0.0004,4.01398]
[1681007030231,37.65,28091.7559,77.4,-0.16263,0.0004,4.01565]
[1681007036650,37.65,28091.7205,77.4,-0.16263,0.0004,4.01556]
[1681007042650,37.65,28091.6917,77.4,-0.16262,0.0004,4.01543]
[1681007048358,37.64,28091.6175,77.4,-0.16263,0.0004,4.01558]
[1681007053395,37.64,28091.6104,77.4,-0.16261,0.0004,4.01537]
[1681007063650,37.63,28091.7286,77.4,-0.16254,0.0004,4.01412]
[1681007075650,37.63,28091.7145,77.4,-0.16244,0.0004,4.01141]
[1681007081649,37.63,28091.9574,77.4,-0.16232,0.0004,4.0096]
[1681007087650,37.62,28091.7503,77.4,-0.16239,0.0004,4.01063]
[1681007092729,37.62,28091.695,77.4,-0.1624,0.0004,4.01075]
[1681007098768,37.62,28091.7526,77.4,-0.16236,0.0004,4.01012]
[1681007103806,37.62,28091.8703,77.4,-0.1623,0.0004,4.00916]
[1681007108838,37.61,28091.6903,77.4,-0.16235,0.0004,4.01007]
[1681007114650,37.61,28091.7126,77.4,-0.16233,0.0004,4.00967]
[1681007120650,37.61,28091.8186,77.4,-0.16227,0.0004,4.00874]
[1681007125963,37.61,28092.3163,77.4,-0.16206,0.0004,4.00541]
[1681007131000,37.6,28092.644,77.4,-0.16185,0.0004,4.00097]
[1681007136033,37.6,28092.5622,77.4,-0.16187,0.0004,4.00132]
[1681007141066,37.6,28092.6923,77.4,-0.16181,0.0004,4.00035]
[1681007151136,37.6,28092.4114,77.4,-0.1619,0.0004,4.00179]
[1681007156177,37.6,28091.422,77.4,-0.16229,0.0004,4.00782]
[1681007161215,37.59,28091.412,77.4,-0.16228,0.0004,4.00768]
[1681007166249,37.59,28091.292,77.4,-0.16231,0.0004,4.00823]
[1681007171282,37.59,28091.2914,77.4,-0.1623,0.0004,4.00803]
[1681007176322,37.59,28091.3685,77.4,-0.16226,0.0004,4.00735]
[1681007177406,37.59,28091.2584,77.4,-0.1623,0.0004,4.008]
[1681007183369,37.59,28091.2708,77.4,-0.16233,0.0004,4.00843]
[1681007188400,37.6,28091.5408,77.4,-0.16225,0.0004,4.00727]
[1681007189643,37.6,28091.3208,77.4,-0.16235,0.0004,4.00876]
[1681007195455,37.59,28091.3284,77.4,-0.16222,0.0004,4.00556]
[1681007200493,37.58,28091.429,77.4,-0.16211,0.0004,4.0039]
[1681007205518,37.57,28091.469,77.4,-0.16203,0.0004,4.00262]
[1681007210572,37.56,28091.6219,77.4,-0.16191,0.0004,4.00065]
[1681007215609,37.55,28091.5625,77.4,-0.16187,0.0004,4.00002]
[1681007220640,37.54,28091.523,77.4,-0.16183,0.0004,3.99928]
[1681007225650,37.53,28091.6713,77.4,-0.16171,0.0004,3.99737]
[1681007230720,37.52,28091.8095,77.4,-0.16159,0.0004,3.99553]
[1681007235757,37.51,28088.1077,77.4,-0.163,0.0004,4.01763]
[1681007240787,37.5,28088.756,77.4,-0.16267,0.0004,4.01248]
[1681007246650,37.49,28089.3218,77.4,-0.16238,0.0004,4.00787]
[1681007251888,37.48,28089.4377,77.4,-0.16219,0.0004,4.00372]
[1681007256921,37.47,28089.503,77.4,-0.1621,0.0004,4.00232]
[1681007261962,37.46,28089.8541,77.4,-0.1619,0.0004,3.99913]
[1681007266995,37.45,28090.1976,77.4,-0.1617,0.0004,3.99601]
[1681007272027,37.44,28089.8911,77.4,-0.16177,0.0004,3.99701]
[1681007278070,37.43,28089.8458,77.4,-0.16172,0.0004,3.99617]
[1681007283109,37.42,28090.0334,77.4,-0.16159,0.0004,3.99406]
[1681007288148,37.41,28089.6934,77.4,-0.16166,0.0004,3.99529]
[1681007293176,37.4,28089.908,77.4,-0.16152,0.0004,3.993]
[1681007298212,37.39,28090.0168,77.4,-0.16142,0.0004,3.99142]
[1681007303650,37.38,28090.0256,77.4,-0.16136,0.0004,3.99046]
[1681007309292,37.37,28089.9791,77.4,-0.16132,0.0004,3.9897]
[1681007314328,37.36,28091.9662,77.4,-0.1604,0.0004,3.97408]
[1681007319361,37.36,28090.3327,77.4,-0.161,0.0004,3.98362]
[1681007330650,37.34,28090.4009,77.4,-0.16087,0.0004,3.98138]
[1681007336650,37.33,28090.3961,77.4,-0.16081,0.0004,3.98043]
[1681007342650,37.32,28090.3937,77.4,-0.16075,0.0004,3.97949]
[1681007348633,37.31,28090.3937,77.4,-0.16072,0.0004,3.97901]
[1681007354650,37.3,28090.3913,77.4,-0.16063,0.0004,3.97761]
[1681007365706,37.28,28090.3889,77.4,-0.16053,0.0004,3.97593]
[1681007370738,37.28,28089.11,77.4,-0.16099,0.0004,3.98322]
[1681007375776,37.27,28088.9335,77.4,-0.16095,0.0004,3.98134]
[1681007380809,37.26,28089.3129,77.4,-0.16075,0.0004,3.9782]
[1681007386854,37.25,28090.0263,77.4,-0.16041,0.0004,3.97277]
[1681007388390,37.25,28089.904,77.4,-0.16045,0.0004,3.9734]
[1681007393955,37.26,28091.134,77.4,-0.16,0.0004,3.96635]
[1681007398282,37.27,28090.2911,77.4,-0.16038,0.0004,3.97242]
[1681007404981,37.26,28090.4575,77.4,-0.16027,0.0004,3.97067]
[1681007410013,37.25,28090.8052,77.4,-0.16009,0.0004,3.96775]
[1681007414752,37.25,28091.6488,77.4,-0.15971,0.0004,3.96173]
[1681007417209,37.24,28093.2189,77.4,-0.15907,0.0004,3.95151]
[1681007423650,37.24,28092.8432,77.4,-0.15917,0.0004,3.95305]
[1681007429650,37.23,28092.6168,77.4,-0.15921,0.0004,3.95376]
[1681007436849,37.22,28093.3463,77.4,-0.1588,0.0004,3.94608]
[1681007444269,37.21,28093.187,77.4,-0.15881,0.0004,3.94621]
[1681007449302,37.21,28092.9242,77.4,-0.15888,0.0004,3.94732]
[1681007454338,37.2,28093.0107,77.4,-0.15881,0.0004,3.94621]
[1681007459650,37.2,28093.0425,77.4,-0.15877,0.0004,3.94546]
[1681007465421,37.19,28093.2366,77.4,-0.15865,0.0004,3.94358]
[1681007471650,37.18,28093.2061,77.4,-0.15862,0.0004,3.94313]
[1681007477650,37.18,28093.1849,77.4,-0.15859,0.0004,3.94264]
[1681007483650,37.17,28093.1732,77.4,-0.15856,0.0004,3.94209]
[1681007489650,37.17,28093.1662,77.4,-0.15852,0.0004,3.94152]
[1681007495639,37.16,28093.1338,77.4,-0.15843,0.0004,3.93892]
[1681007500670,37.15,28093.3144,77.4,-0.15833,0.0004,3.93728]
[1681007505701,37.15,28093.245,77.4,-0.15833,0.0004,3.93724]
[1681007511747,37.14,28092.8791,77.4,-0.15844,0.0004,3.93898]
[1681007516784,37.14,28093.0692,77.4,-0.15833,0.0004,3.93729]
[1681007521814,37.14,28093.1068,77.4,-0.15829,0.0004,3.93658]
[1681007526847,37.13,28092.3114,77.4,-0.15858,0.0004,3.94115]
[1681007531888,37.13,28092.0114,77.4,-0.15867,0.0004,3.94256]
[1681007536914,37.12,28092.6589,77.4,-0.15838,0.0004,3.93795]
[1681007541955,37.12,28092.3689,77.4,-0.15846,0.0004,3.93932]
[1681007546995,37.11,28092.4677,77.4,-0.1584,0.0004,3.93822]
[1681007552027,37.11,28092.2995,77.4,-0.15837,0.0004,3.93661]
[1681007558650,37.1,28090.3503,77.4,-0.1591,0.0004,3.94829]
[1681007564111,37.09,28088.6528,77.4,-0.15975,0.0004,3.95853]
[1681007568876,37.09,28088.0712,77.4,-0.15995,0.0004,3.96175]
[1681007575691,37.08,28087.5352,77.4,-0.16012,0.0004,3.9644]
[1681007587272,37.07,28087.777,77.4,-0.15992,0.0004,3.96123]
[1681007592308,37.06,28087.4613,77.4,-0.16001,0.0004,3.96263]
[1681007597650,37.05,28087.2267,77.4,-0.16006,0.0004,3.96339]
[1681007600964,37.05,28083.7688,77.4,-0.16143,0.00041,3.98503]
[1681007601064,37.05,28083.7688,77.4,-0.16143,0.00041,3.98503]
[1681007602597,37.05,28082.0434,77.4,-0.16212,0.00041,3.99596]
[1681007613470,37.04,28079.4125,77.4,-0.1631,0.00041,4.01003]
[1681007618512,37.04,28078.2717,77.4,-0.16355,0.00041,4.01705]
[1681007623539,37.04,28078.6857,77.4,-0.16336,0.00041,4.01415]
[1681007628571,37.03,28078.3932,77.4,-0.16347,0.00041,4.01576]
[1681007633612,37.03,28078.4561,77.4,-0.16342,0.00041,4.0151]
[1681007643683,37.03,28077.3721,77.4,-0.16383,0.00041,4.02142]
[1681007648716,37.02,28077.4302,77.4,-0.16379,0.00041,4.02076]
[1681007651525,37.02,28077.1636,77.4,-0.16389,0.00041,4.02235]
[1681007661983,37.04,28076.8443,77.4,-0.1641,0.00041,4.02571]
[1681007672048,37.05,28077.0694,77.4,-0.16402,0.00041,4.02324]
[1681007678092,37.05,28077.0728,77.4,-0.16406,0.00041,4.02393]
[1681007678413,37.05,28077.0728,77.4,-0.16406,0.00041,4.02393]
[1681007684136,37.05,28077.1192,77.4,-0.16402,0.00041,4.02335]
[1681007689165,37.05,28077.0985,77.4,-0.16402,0.00041,4.02325]
[1681007694205,37.05,28077.0955,77.4,-0.16401,0.00041,4.02304]
[1681007699650,37.04,28077.5444,77.4,-0.16381,0.00041,4.01997]
[1681007705274,37.04,28077.7886,77.4,-0.16369,0.00041,4.01816]
[1681007710317,37.04,28078.2127,77.4,-0.16351,0.00041,4.01526]
[1681007715352,37.04,28079.0072,77.4,-0.16317,0.00041,4.01004]
[1681007720388,37.04,28079.038,77.4,-0.16315,0.00041,4.00971]
[1681007726429,37.04,28079.7196,77.4,-0.16287,0.00041,4.00523]
[1681007731520,37.04,28080.1905,77.4,-0.1626,0.00041,3.99991]
[1681007736550,37.03,28079.9708,77.4,-0.16268,0.00041,4.00123]
[1681007741588,37.03,28079.6792,77.4,-0.1628,0.00041,4.003]
[1681007746619,37.03,28077.4143,77.4,-0.16371,0.00041,4.01731]
[1681007751657,37.03,28077.2944,77.4,-0.16375,0.00041,4.01787]
[1681007756692,37.03,28077.1911,77.4,-0.16378,0.00041,4.01834]
[1681007758314,37.03,28077.2375,77.4,-0.16376,0.00041,4.018]
[1681007763740,37.03,28067.8225,77.4,-0.16767,0.00042,4.07836]
[1681007768776,37.03,28067.4758,77.4,-0.16782,0.00042,4.08079]
[1681007773806,37.03,28065.9595,77.4,-0.16847,0.00042,4.09064]
[1681007778845,37.04,28065.0017,77.4,-0.16888,0.00042,4.09686]
[1681007783878,37.04,28065.1234,77.4,-0.16883,0.00042,4.09619]
[1681007788912,37.04,28065.2536,77.4,-0.16879,0.00042,4.09547]
[1681007790166,37.04,28065.2723,77.4,-0.16878,0.00042,4.09538]
[1681007795976,37.03,28066.7112,77.4,-0.16809,0.00042,4.08365]
[1681007801106,37.03,28065.9246,77.4,-0.16839,0.00042,4.0882]
[1681007806147,37.03,28066.0826,77.4,-0.1683,0.00042,4.0868]
[1681007811179,37.02,28066.5596,77.4,-0.16807,0.00042,4.08338]
[1681007816217,37.02,28068.0693,77.4,-0.16742,0.00042,4.07341]
[1681007821245,37.02,28067.5783,77.4,-0.16761,0.00042,4.07622]
[1681007826285,37.01,28067.2508,77.4,-0.16772,0.00042,4.07798]
[1681007831314,37.01,28066.8926,77.4,-0.16785,0.00042,4.07994]
[1681007836354,37.01,28066.7167,77.4,-0.1679,0.00042,4.08072]
[1681007838742,37.0,28066.8766,77.4,-0.16783,0.00042,4.07963]
[1681007844410,37.01,28066.2211,77.4,-0.16812,0.00042,4.08399]
[1681007849448,37.01,28066.4839,77.4,-0.16802,0.00042,4.08252]
[1681007855490,37.01,28066.5356,77.4,-0.16795,0.00042,4.08023]
[1681007860528,37.01,28066.5702,77.4,-0.16795,0.00042,4.08023]
[1681007865557,37.02,28066.4749,77.4,-0.168,0.00042,4.08105]
[1681007870650,37.02,28066.5148,77.4,-0.168,0.00042,4.08101]
[1681007876642,37.02,28066.3318,77.4,-0.16809,0.00042,4.08242]
[1681007881670,37.02,28065.6788,77.4,-0.16837,0.00042,4.08679]
[1681007886719,37.02,28065.9343,77.4,-0.16828,0.00042,4.08532]
[1681007891761,37.03,28065.5411,77.4,-0.16845,0.00042,4.08799]
[1681007896792,37.03,28065.3103,77.4,-0.16856,0.00042,4.08962]
[1681007906860,37.03,28064.6877,77.4,-0.16883,0.00042,4.09384]
[1681007912650,37.03,28064.7809,77.4,-0.16874,0.00042,4.09119]
[1681007918650,37.03,28064.823,77.4,-0.16873,0.00042,4.09107]
[1681007923979,37.03,28065.327,77.4,-0.16853,0.00042,4.08799]
[1681007930650,37.04,28065.3535,77.4,-0.16853,0.00042,4.08804]
[1681007936065,37.04,28065.2864,77.4,-0.16857,0.00042,4.08862]
[1681007942650,37.04,28065.1087,77.4,-0.16866,0.00042,4.08995]
[1681007948650,37.04,28066.8916,77.4,-0.16793,0.00042,4.07882]
[1681007954189,37.04,28066.7296,77.4,-0.16801,0.00042,4.08006]
[1681007964277,37.05,28065.6867,77.4,-0.16847,0.00042,4.0871]
[1681007974357,37.05,28066.8319,77.4,-0.16795,0.00042,4.07801]
[1681007979387,37.05,28065.377,77.4,-0.16857,0.00042,4.08745]
[1681007984554,37.05,28065.765,77.4,-0.16841,0.00042,4.08507]
[1681007990650,37.06,28065.9654,77.4,-0.16834,0.00042,4.08405]
[1681007995686,37.06,28065.9724,77.4,-0.16835,0.00042,4.08418]
[1681008000728,37.06,28066.4277,77.4,-0.16817,0.00042,4.08145]
[1681008005762,37.06,28067.3851,77.4,-0.16779,0.00042,4.07556]
[1681008011650,37.07,28067.4314,77.4,-0.16778,0.00042,4.07553]
[1681008014423,37.07,28068.128,77.4,-0.1675,0.00042,4.07119]
[1681008019856,37.07,28078.5652,77.4,-0.1632,0.00041,4.00477]
[1681008022036,37.07,28078.9171,77.4,-0.16306,0.00041,4.00258]
[1681008027909,37.08,28082.4908,77.4,-0.16167,0.00041,3.98078]
[1681008027927,37.08,28082.4908,77.4,-0.16167,0.00041,3.98078]
[1681008033959,37.09,28079.8623,77.4,-0.16273,0.00041,3.99633]
[1681008038992,37.1,28079.5692,77.4,-0.1629,0.00041,3.99893]
[1681008049063,37.11,28079.7376,77.4,-0.16292,0.00041,3.9993]
[1681008054098,37.12,28080.1244,77.4,-0.16281,0.00041,3.99755]
[1681008059133,37.12,28079.9594,77.4,-0.16292,0.00041,3.99931]
[1681008064171,37.13,28080.0051,77.4,-0.16294,0.00041,3.99972]
[1681008070213,37.14,28080.019,77.4,-0.16299,0.00041,4.00047]
[1681008075245,37.15,28080.0684,77.4,-0.16301,0.00041,4.00085]
[1681008080650,37.15,28080.0876,77.4,-0.16306,0.00041,4.00154]
[1681008086388,37.16,28080.0699,77.4,-0.16311,0.00041,4.00233]
[1681008092650,37.17,28080.0745,77.4,-0.1631,0.00041,4.00103]
[1681008098582,37.18,28080.0691,77.4,-0.16315,0.00041,4.00186]
[1681008104650,37.18,28080.1267,77.4,-0.16318,0.00041,4.00229]
[1681008109694,37.19,28081.5889,77.4,-0.16262,0.00041,3.99369]
[1681008114726,37.2,28081.005,77.4,-0.1629,0.00041,3.99809]
[1681008119764,37.21,28080.8646,77.4,-0.163,0.00041,3.99966]
[1681008124799,37.21,28080.8605,77.4,-0.16305,0.00041,4.00035]
[1681008129831,37.22,28081.2001,77.4,-0.16295,0.00041,3.99886]
[1681008134866,37.23,28081.3586,77.4,-0.16293,0.00041,3.99854]
[1681008139906,37.23,28081.2635,77.4,-0.16301,0.00041,3.99981]
[1681008144939,37.24,28081.26,77.4,-0.16305,0.00041,4.00049]
[1681008152650,37.25,28081.1619,77.4,-0.16309,0.00041,3.99995]
[1681008158028,37.25,28081.1465,77.4,-0.16314,0.00041,4.00069]
[1681008163068,37.26,28080.8888,77.4,-0.16328,0.00041,4.00297]
[1681008168101,37.27,28081.0728,77.4,-0.16325,0.00041,4.00242]
[1681008173137,37.27,28081.0881,77.4,-0.16328,0.00041,4.00295]
[1681008178167,37.28,28080.9274,77.4,-0.16338,0.00041,4.00458]
[1681008188235,37.29,28081.7746,77.4,-0.16312,0.00041,4.00044]
[1681008193275,37.3,28080.8186,77.4,-0.16354,0.00041,4.0071]
[1681008198310,37.3,28080.8832,77.4,-0.16355,0.00041,4.00728]
[1681008203346,37.31,28080.8562,77.4,-0.1636,0.00041,4.00805]
[1681008209390,37.32,28080.8795,77.4,-0.16364,0.00041,4.00858]
[1681008214420,37.32,28081.0718,77.4,-0.16353,0.00041,4.00573]
[1681008219461,37.33,28081.4607,77.4,-0.16341,0.00041,4.00385]
[1681008224493,37.33,28081.7453,77.4,-0.16333,0.00041,4.00262]
[1681008229531,37.34,28080.6123,77.4,-0.16382,0.00041,4.01036]
[1681008239595,37.35,28081.2176,77.4,-0.16364,0.00041,4.00759]
[1681008244633,37.35,28080.4863,77.4,-0.16397,0.00041,4.01276]
[1681008249665,37.36,28080.7339,77.4,-0.16391,0.00041,4.01172]
[1681008257650,37.37,28080.5095,77.4,-0.16405,0.00041,4.01397]
[1681008263650,37.37,28080.5281,77.4,-0.16408,0.00041,4.01446]
[1681008268913,37.38,28080.5398,77.4,-0.16411,0.00041,4.01498]
[1681008273951,37.39,28079.3645,77.4,-0.16455,0.00041,4.02066]
[1681008278983,37.39,28078.9421,77.4,-0.16476,0.00041,4.02378]
[1681008284022,37.39,28079.2692,77.4,-0.16465,0.00041,4.02214]
[1681008289051,37.4,28077.8535,77.4,-0.16525,0.00041,4.03148]
[1681008294091,37.4,28077.6292,77.4,-0.16537,0.00041,4.03328]
[1681008299125,37.4,28076.6163,77.4,-0.16581,0.00041,4.04001]
[1681008309197,37.41,28077.8373,77.4,-0.16535,0.00041,4.033]
[1681008314783,37.42,28077.7576,77.4,-0.1654,0.00041,4.03386]
[1681008317949,37.42,28072.4254,77.4,-0.16761,0.00041,4.06766]
[1681008323650,37.42,28077.3682,77.4,-0.16559,0.00041,4.0368]
[1681008329332,37.42,28077.307,77.4,-0.16564,0.00041,4.03758]
[1681008334372,37.43,28076.9022,77.4,-0.16576,0.00041,4.03825]
[1681008339401,37.43,28076.8215,77.4,-0.16582,0.00041,4.03907]
[1681008344442,37.43,28076.5284,77.4,-0.16596,0.00041,4.04121]
[1681008349471,37.44,28076.39,77.4,-0.16603,0.00041,4.04237]
[1681008354512,37.44,28075.8606,77.4,-0.16626,0.00041,4.04597]
[1681008359549,37.44,28075.5929,77.4,-0.16639,0.00041,4.0479]
[1681008364583,37.44,28075.5222,77.4,-0.16643,0.00041,4.04859]
[1681008369614,37.45,28075.3685,77.4,-0.16651,0.00041,4.04979]
[1681008374645,37.45,28074.1541,77.4,-0.16702,0.00041,4.05764]
[1681008379682,37.45,28073.5438,77.4,-0.16728,0.00041,4.06165]
[1681008384717,37.45,28073.2257,77.4,-0.16742,0.00041,4.06379]
[1681008389748,37.45,28073.3174,77.4,-0.1674,0.00041,4.06336]
[1681008394793,37.45,28073.548,77.4,-0.16724,0.00041,4.05984]
[1681008399825,37.46,28073.2869,77.4,-0.16736,0.00041,4.06163]
[1681008404858,37.46,28073.8185,77.4,-0.16715,0.00041,4.05844]
[1681008409897,37.46,28073.4488,77.4,-0.16731,0.00041,4.06092]
[1681008414929,37.46,28073.4467,77.4,-0.16732,0.00041,4.06108]
[1681008419969,37.46,28073.863,77.4,-0.16716,0.00041,4.0586]
[1681008425009,37.46,28073.9242,77.4,-0.16715,0.00041,4.05838]
[1681008430044,37.46,28072.7755,77.4,-0.16763,0.00041,4.06575]
[1681008435079,37.47,28073.1251,77.4,-0.16749,0.00041,4.06366]
[1681008440111,37.47,28073.352,77.4,-0.16741,0.00041,4.06237]
[1681008444979,37.47,28073.1359,77.4,-0.1675,0.00041,4.06383]
[1681008450178,37.47,28071.4315,77.4,-0.16821,0.00041,4.07468]
[1681008455215,37.47,28076.1081,77.4,-0.16623,0.00041,4.0432]
[1681008460281,37.47,28076.3628,77.4,-0.16614,0.00041,4.04186]
[1681008465308,37.48,28075.7934,77.4,-0.1664,0.00041,4.04575]
[1681008470447,37.48,28075.2494,77.4,-0.16664,0.00041,4.04942]
[1681008475483,37.48,28074.4677,77.4,-0.16697,0.00041,4.05455]
[1681008480517,37.48,28073.1726,77.4,-0.16751,0.00041,4.06284]
[1681008495622,37.48,28059.477,77.4,-0.17321,0.00042,4.14885]
[1681008500650,37.48,28058.4706,77.4,-0.17361,0.00042,4.15474]
[1681008509351,37.47,28058.8494,77.4,-0.1734,0.00042,4.15163]
[1681008519561,37.46,28059.2883,77.4,-0.17309,0.00042,4.14582]
[1681008524833,37.45,28059.2226,77.4,-0.17309,0.00042,4.14575]
[1681008534900,37.44,28055.4108,77.4,-0.17463,0.00042,4.16865]
[1681008544967,37.43,28056.8394,77.4,-0.17396,0.00042,4.15863]
[1681008550003,37.43,28056.6379,77.4,-0.17401,0.00042,4.15941]
[1681008555202,37.42,28056.5842,77.4,-0.174,0.00042,4.15928]
[1681008560245,37.42,28055.197,77.4,-0.17456,0.00042,4.1675]
[1681008565278,37.41,28055.0488,77.4,-0.17459,0.00042,4.1679]
[1681008570308,37.41,28054.8141,77.4,-0.17465,0.00043,4.16884]
[1681008575346,37.4,28054.134,77.4,-0.17484,0.00043,4.17037]
[1681008585419,37.39,28049.515,77.4,-0.17673,0.00043,4.19815]
[1681008588000,37.38,28050.6599,77.4,-0.17621,0.00043,4.19056]
[1681008598506,37.37,28051.165,77.4,-0.17591,0.00043,4.18607]
[1681008600374,37.37,28051.1833,77.4,-0.17588,0.00043,4.1857]
[1681008605560,37.36,28051.1969,77.4,-0.17584,0.00043,4.18499]
[1681008610693,37.35,28052.0773,77.4,-0.17542,0.00043,4.17885]
[1681008612749,37.35,28052.1623,77.4,-0.17536,0.00043,4.17796]
[1681008618743,37.34,28052.0609,77.4,-0.17536,0.00043,4.17791]
[1681008629833,37.33,28051.0002,77.4,-0.17572,0.00043,4.18327]
[1681008634868,37.32,28051.0469,77.4,-0.1756,0.00043,4.18018]
[1681008639901,37.32,28050.8705,77.4,-0.17563,0.00043,4.18072]
[1681008644933,37.31,28050.5924,77.4,-0.17571,0.00043,4.18189]
[1681008646241,37.31,28050.5924,77.4,-0.17571,0.00043,4.18189]
[1681008651984,37.3,28049.9975,77.4,-0.17591,0.00043,4.18482]
[1681008657022,37.3,28050.1295,77.4,-0.17582,0.00043,4.18339]
[1681008662053,37.29,28050.0615,77.4,-0.17581,0.00043,4.18323]
[1681008667094,37.28,28049.9698,77.4,-0.17581,0.00043,4.18322]
[1681008672125,37.28,28049.4128,77.4,-0.17601,0.00043,4.18615]
[1681008677155,37.27,28049.5007,77.4,-0.17593,0.00043,4.185]
[1681008682195,37.26,28049.5147,77.4,-0.17589,0.00043,4.18433]
[1681008687230,37.26,28048.0366,77.4,-0.17648,0.00043,4.19305]
[1681008692267,37.25,28048.6757,77.4,-0.1761,0.00043,4.1862]
[1681008697303,37.25,28048.7606,77.4,-0.17602,0.00043,4.18507]
[1681008702337,37.24,28049.818,77.4,-0.17553,0.00043,4.17786]
[1681008707373,37.23,28049.3,77.4,-0.17572,0.00043,4.18058]
[1681008712407,37.23,28049.6806,77.4,-0.17552,0.00043,4.17764]
[1681008717441,37.22,28049.632,77.4,-0.17551,0.00043,4.17741]
[1681008722650,37.22,28049.4119,77.4,-0.17557,0.00043,4.17827]
[1681008728519,37.21,28049.5419,77.4,-0.17547,0.00043,4.17682]
[1681008733553,37.21,28049.8402,77.4,-0.17531,0.00043,4.17442]
[1681008738590,37.2,28051.4508,77.4,-0.17459,0.00043,4.16378]
[1681008743638,37.2,28051.5182,77.4,-0.17453,0.00043,4.16292]
[1681008748681,37.19,28051.9717,77.4,-0.17431,0.00043,4.15963]
[1681008760774,37.18,28056.2438,77.4,-0.17238,0.00042,4.12966]
[1681008765809,37.18,28055.7412,77.4,-0.17257,0.00042,4.13262]
[1681008771841,37.18,28055.6948,77.4,-0.17257,0.00042,4.13262]
[1681008776885,37.18,28055.7932,77.4,-0.17252,0.00042,4.13177]
[1681008781918,37.17,28055.1941,77.4,-0.17275,0.00043,4.13527]
[1681008786955,37.17,28054.9936,77.4,-0.17282,0.00043,4.13628]
[1681008794006,37.17,28055.0308,77.4,-0.17278,0.00043,4.13569]
[1681008804078,37.16,28054.9727,77.4,-0.17277,0.00043,4.13555]
[1681008809107,37.16,28055.122,77.4,-0.17269,0.00043,4.13435]
[1681008821650,37.15,28055.0635,77.4,-0.17261,0.00043,4.13195]
[1681008827727,37.15,28055.0682,77.4,-0.17259,0.00043,4.13164]
[1681008833650,37.15,28055.0051,77.4,-0.1726,0.00043,4.13177]
[1681008839650,37.15,28055.0774,77.4,-0.17255,0.00043,4.13104]
[1681008839674,37.15,28055.0774,77.4,-0.17255,0.00043,4.13104]
[1681008845650,37.14,28055.1327,77.4,-0.17251,0.00043,4.13043]
[1681008857594,37.14,28055.1257,77.4,-0.17248,0.00043,4.12996]
[1681008873711,37.13,28056.916,77.4,-0.17162,0.00042,4.11579]
[1681008878749,37.13,28056.6872,77.4,-0.17171,0.00042,4.11711]
[1681008883781,37.13,28056.752,77.4,-0.17167,0.00042,4.11657]
[1681008888819,37.13,28055.8548,77.4,-0.17204,0.00042,4.12212]
[1681008894860,37.13,28056.3075,77.4,-0.17184,0.00042,4.11906]
[1681008901908,37.12,28056.0579,77.4,-0.17193,0.00042,4.12043]
[1681008908023,37.12,28055.5967,77.4,-0.17211,0.00043,4.12318]
[1681008918102,37.12,28053.0246,77.4,-0.17318,0.00043,4.13902]
[1681008923650,37.11,28053.3373,77.4,-0.17302,0.00043,4.13672]
[1681008928986,37.11,28054.8891,77.4,-0.17235,0.00043,4.12664]
[1681008939718,37.11,28057.2561,77.4,-0.17126,0.00042,4.10919]
[1681008945370,37.11,28057.2303,77.4,-0.17126,0.00042,4.10924]
[1681008950398,37.11,28057.6056,77.4,-0.1711,0.00042,4.10679]
[1681008955438,37.11,28057.738,77.4,-0.17104,0.00042,4.10589]
[1681008965650,37.1,28057.5564,77.4,-0.17111,0.00042,4.10692]
[1681008971551,37.1,28057.4768,77.4,-0.17114,0.00042,4.10735]
[1681008986787,37.1,28058.0849,77.4,-0.17085,0.00042,4.10308]
[1681008991866,37.1,28058.6968,77.4,-0.17053,0.00042,4.09696]
[1681009007933,37.1,28053.2826,77.4,-0.1728,0.00043,4.13104]
[1681009025650,37.09,28055.3433,77.4,-0.17189,0.00043,4.11744]
[1681009031093,37.09,28055.4345,77.4,-0.17185,0.00043,4.11673]
[1681009036132,37.09,28055.2394,77.4,-0.17192,0.00043,4.11784]
[1681009041161,37.09,28057.362,77.4,-0.17101,0.00042,4.10422]
[1681009046195,37.09,28056.6817,77.4,-0.1713,0.00042,4.10851]
[1681009052247,37.09,28056.1929,77.4,-0.17143,0.00042,4.10929]
[1681009057273,37.08,28056.134,77.4,-0.17145,0.00042,4.10958]
[1681009062374,37.08,28057.5251,77.4,-0.17086,0.00042,4.1007]
[1681009067410,37.08,28058.3997,77.4,-0.17049,0.00042,4.09513]
[1681009077478,37.08,28056.5691,77.4,-0.17126,0.00042,4.10677]
[1681009082512,37.08,28054.5317,77.4,-0.17212,0.00043,4.11963]
[1681009087549,37.08,28054.5694,77.4,-0.1721,0.00043,4.11922]
[1681009092589,37.08,28054.1561,77.4,-0.17226,0.00043,4.12169]
[1681009097618,37.08,28054.182,77.4,-0.17224,0.00043,4.12138]
[1681009103650,37.08,28054.2285,77.4,-0.17221,0.00043,4.1209]
[1681009108696,37.08,28054.744,77.4,-0.17198,0.00043,4.11748]
[1681009115650,37.07,28054.917,77.4,-0.17183,0.00043,4.11401]
[1681009120782,37.07,28054.9899,77.4,-0.17179,0.00043,4.11344]
[1681009125815,37.07,28054.1424,77.4,-0.17214,0.00043,4.1187]
[1681009130852,37.07,28054.1725,77.4,-0.17212,0.00043,4.11838]
[1681009136650,37.07,28054.421,77.4,-0.17201,0.00043,4.11667]
[1681009141928,37.07,28054.5949,77.4,-0.17192,0.00043,4.11542]
[1681009146963,37.07,28054.2895,77.4,-0.17205,0.00043,4.11724]
[1681009160650,37.06,28052.5763,77.4,-0.17274,0.00043,4.12764]
[1681009166116,37.06,28052.8466,77.4,-0.17261,0.00043,4.1257]
[1681009176183,37.06,28053.1012,77.4,-0.17242,0.00043,4.12154]
[1681009193650,37.05,28052.5038,77.4,-0.17264,0.00043,4.1248]
[1681009199345,37.05,28052.3726,77.4,-0.17268,0.00043,4.12543]
[1681009205387,37.05,28052.058,77.4,-0.1728,0.00043,4.12721]
[1681009211650,37.04,28051.8513,77.4,-0.17287,0.00043,4.1283]
[1681009223650,37.04,28051.5917,77.4,-0.17295,0.00043,4.12948]
[1681009229650,37.04,28051.58,77.4,-0.17294,0.00043,4.12932]
[1681009235650,37.03,28052.3075,77.4,-0.17255,0.00043,4.12227]
[1681009241650,37.03,28052.4271,77.4,-0.17249,0.00043,4.12133]
[1681009247650,37.03,28052.3884,77.4,-0.17249,0.00043,4.1214]
[1681009253650,37.03,28052.3559,77.4,-0.17249,0.00043,4.12143]
[1681009265650,37.02,28052.3741,77.4,-0.17246,0.00043,4.12096]
[1681009277650,37.02,28052.6868,77.4,-0.17231,0.00043,4.11867]
[1681009287981,37.02,28052.9411,77.4,-0.17219,0.00043,4.11681]
[1681009301650,37.02,28052.8969,77.4,-0.17212,0.00043,4.11457]
[1681009306662,37.01,28052.8923,77.4,-0.17211,0.00043,4.11454]
[1681009312142,37.01,28052.6466,77.4,-0.17221,0.00043,4.11594]
[1681009318723,37.01,28052.3072,77.4,-0.17235,0.00043,4.11802]
[1681009324230,37.01,28052.0792,77.4,-0.17243,0.00043,4.11927]
[1681009330274,37.01,28051.9256,77.4,-0.17249,0.00043,4.12009]
[1681009336315,37.01,28051.8515,77.4,-0.17251,0.00043,4.1204]
[1681009343650,37.0,28051.8005,77.4,-0.17252,0.00043,4.12053]
[1681009349650,37.0,28051.7681,77.4,-0.17252,0.00043,4.12057]
[1681009355449,37.0,28051.5919,77.4,-0.17252,0.00043,4.11932]
[1681009360479,37.0,28051.4819,77.4,-0.17256,0.00043,4.11988]
[1681009370550,37.0,28050.2471,77.4,-0.17306,0.00043,4.1274]
[1681009376650,36.99,28050.3696,77.4,-0.173,0.00043,4.12641]
[1681009382650,36.99,28050.4114,77.4,-0.17296,0.00043,4.12594]
[1681009388650,36.99,28050.4415,77.4,-0.17294,0.00043,4.12554]
[1681009394650,36.99,28050.46,77.4,-0.17292,0.00043,4.12522]
[1681009399751,36.99,28050.0816,77.4,-0.17307,0.00043,4.12747]
[1681009406650,36.98,28049.8488,77.4,-0.17315,0.00043,4.12869]
[1681009412650,36.98,28049.7651,77.4,-0.1731,0.00043,4.12678]
[1681009417884,36.98,28050.7143,77.4,-0.17269,0.00043,4.12059]
[1681009424650,36.98,28050.6772,77.4,-0.17269,0.00043,4.12064]
[1681009430676,36.98,28050.388,77.4,-0.1728,0.00043,4.12231]
[1681009436650,36.97,28050.3926,77.4,-0.17279,0.00043,4.12211]
[1681009442086,36.97,28050.3949,77.4,-0.17278,0.00043,4.12195]
[1681009447121,36.97,28049.9373,77.4,-0.17297,0.00043,4.12472]
[1681009453162,36.97,28049.9566,77.4,-0.17295,0.00043,4.1244]
[1681009460650,36.97,28050.1428,77.4,-0.17285,0.00043,4.12298]
[1681009466650,36.97,28050.2529,77.4,-0.17279,0.00043,4.12211]
[1681009472650,36.96,28050.2505,77.4,-0.17271,0.00043,4.11973]
[1681009478337,36.96,28047.4181,77.4,-0.17392,0.00043,4.13753]
[1681009483370,36.96,28047.3032,77.4,-0.17395,0.00043,4.13801]
[1681009488410,36.96,28047.7174,77.4,-0.17375,0.00043,4.13514]
[1681009493650,36.95,28047.3684,77.4,-0.17389,0.00043,4.13714]
[1681009499492,36.95,28046.7434,77.4,-0.17414,0.00043,4.14082]
[1681009515599,36.94,28048.3414,77.4,-0.1734,0.00043,4.12987]
[1681009525664,36.94,28049.1847,77.4,-0.17302,0.00043,4.12417]
[1681009535740,36.94,28048.1138,77.4,-0.17339,0.00043,4.12845]
[1681009540769,36.93,28047.1569,77.4,-0.17379,0.00043,4.13436]
[1681009546810,36.93,28047.0648,77.4,-0.17381,0.00043,4.13469]
[1681009551846,36.93,28046.9127,77.4,-0.17386,0.00043,4.13542]
[1681009556886,36.93,28047.3581,77.4,-0.17365,0.00043,4.13238]
[1681009561917,36.92,28046.8136,77.4,-0.17388,0.00043,4.13564]
[1681009568650,36.92,28046.5252,77.4,-0.17398,0.00043,4.13716]
[1681009574650,36.92,28046.0529,77.4,-0.17416,0.00043,4.13989]
[1681009586085,36.91,28045.8215,77.4,-0.17423,0.00043,4.14081]
[1681009591122,36.91,28045.8301,77.4,-0.17414,0.00043,4.13829]
[1681009596159,36.91,28044.4499,77.4,-0.17472,0.00043,4.14681]
[1681009601194,36.9,28044.2491,77.4,-0.17478,0.00043,4.1478]
[1681009606229,36.9,28043.8514,77.4,-0.17494,0.00043,4.15003]
[1681009611260,36.9,28043.7014,77.4,-0.17498,0.00043,4.15068]
[1681009616297,36.89,28044.003,77.4,-0.17483,0.00043,4.14845]
[1681009621332,36.89,28044.086,77.4,-0.17478,0.00043,4.14764]
[1681009626370,36.89,28043.8507,77.4,-0.17486,0.00043,4.14884]
[1681009631401,36.89,28044.31,77.4,-0.17464,0.00043,4.14563]
[1681009636442,36.88,28042.1088,77.4,-0.17558,0.00043,4.15937]
[1681009642534,36.88,28039.711,77.4,-0.17659,0.00044,4.1742]
[1681009648614,36.87,28040.2417,77.4,-0.17632,0.00044,4.17029]
[1681009653645,36.87,28040.5152,77.4,-0.17611,0.00044,4.16591]
[1681009658650,36.86,28039.9355,77.4,-0.17633,0.00044,4.16912]
[1681009659084,36.86,28039.9355,77.4,-0.17633,0.00044,4.16912]
[1681009666394,36.86,28040.8335,77.4,-0.1759,0.00044,4.16282]
[1681009671284,36.85,28041.1681,77.4,-0.17573,0.00044,4.16031]
[1681009679650,36.85,28040.2773,77.4,-0.17608,0.00044,4.16541]
[1681009685650,36.84,28040.2327,77.4,-0.17606,0.00044,4.16515]
[1681009691650,36.84,28039.8912,77.4,-0.17618,0.00044,4.16694]
[1681009696992,36.83,28039.8165,77.4,-0.17618,0.00044,4.16695]
[1681009702032,36.83,28039.9881,77.4,-0.17608,0.00044,4.16547]
[1681009707062,36.82,28040.288,77.4,-0.17593,0.00044,4.16318]
[1681009712100,36.82,28040.1449,77.4,-0.1759,0.00044,4.1615]
[1681009717131,36.82,28040.2371,77.4,-0.17583,0.00044,4.16056]
[1681009723186,36.81,28040.2501,77.4,-0.1758,0.00044,4.16006]
[1681009728216,36.81,28040.8869,77.4,-0.1755,0.00044,4.15566]
[1681009733251,36.8,28040.7914,77.4,-0.17552,0.00044,4.15595]
[1681009739286,36.8,28040.8943,77.4,-0.17545,0.00044,4.15492]
[1681009744326,36.8,28040.5173,77.4,-0.17559,0.00044,4.15701]
[1681009749358,36.79,28040.3965,77.4,-0.17562,0.00044,4.15746]
[1681009754398,36.79,28038.7941,77.4,-0.1763,0.00044,4.16736]
[1681009766650,36.78,28039.2104,77.4,-0.17606,0.00044,4.16379]
[1681009772538,36.78,28039.2472,77.4,-0.17595,0.00044,4.1609]
[1681009778573,36.77,28039.3025,77.4,-0.17589,0.00044,4.16014]
[1681009783613,36.77,28039.6178,77.4,-0.17574,0.00044,4.1578]
[1681009788649,36.77,28039.1762,77.4,-0.17591,0.00044,4.16029]
[1681009793650,36.76,28038.9208,77.4,-0.17599,0.00044,4.16158]
[1681009799650,36.76,28039.4515,77.4,-0.17574,0.00044,4.15778]
[1681009805650,36.75,28039.4398,77.4,-0.17572,0.00044,4.15747]
[1681009810839,36.75,28039.6335,77.4,-0.17561,0.00044,4.15586]
[1681009815871,36.75,28040.9626,77.4,-0.17501,0.00044,4.14714]
[1681009823650,36.74,28040.8278,77.4,-0.17504,0.00044,4.1476]
[1681009829650,36.74,28041.0453,77.4,-0.17493,0.00044,4.14591]
[1681009835650,36.74,28045.2735,77.4,-0.17302,0.00043,4.11646]
[1681009835651,36.74,28045.2735,77.4,-0.17302,0.00043,4.11646]
[1681009847110,36.74,28045.283,77.4,-0.173,0.00043,4.11627]
[1681009847120,36.74,28045.283,77.4,-0.173,0.00043,4.11627]
[1681009852496,36.74,28044.1299,77.4,-0.1735,0.00043,4.12357]
[1681009859197,36.74,28043.9675,77.4,-0.17356,0.00043,4.12447]
[1681009865319,36.73,28044.1805,77.4,-0.17346,0.00043,4.12299]
[1681009870352,36.73,28044.025,77.4,-0.17352,0.00043,4.12389]
[1681009877650,36.73,28045.1349,77.4,-0.17303,0.00043,4.11667]
[1681009883525,36.73,28045.0364,77.4,-0.17307,0.00043,4.11724]
[1681009888562,36.73,28044.7018,77.4,-0.17321,0.00043,4.11932]
[1681009893596,36.73,28044.9533,77.4,-0.17303,0.00043,4.11542]
[1681009904650,36.73,28044.6547,77.4,-0.17315,0.00043,4.11721]
[1681009909711,36.73,28045.077,77.4,-0.17296,0.00043,4.11445]
[1681009916650,36.73,28045.0423,77.4,-0.17298,0.00043,4.11462]
[1681009921790,36.73,28045.1661,77.4,-0.17292,0.00043,4.11378]
[1681009926828,36.73,28045.1777,77.4,-0.17291,0.00043,4.11367]
[1681009932869,36.73,28045.0438,77.4,-0.17297,0.00043,4.11448]
[1681009940650,36.73,28044.9814,77.4,-0.17299,0.00043,4.11481]
[1681009945960,36.73,28044.856,77.4,-0.17304,0.00043,4.11557]
[1681009950997,36.73,28046.0214,77.4,-0.17253,0.00043,4.10805]
[1681009956031,36.73,28047.7706,77.4,-0.17171,0.00043,4.09465]
[1681009961067,36.73,28047.7944,77.4,-0.17171,0.00043,4.09458]
[1681009967650,36.73,28046.2705,77.4,-0.17237,0.00043,4.10439]
[1681009973650,36.73,28046.4489,77.4,-0.17229,0.00043,4.10328]
[1681009979650,36.73,28046.6265,77.4,-0.17222,0.00043,4.10217]
[1681009990272,36.73,28046.648,77.4,-0.17221,0.00043,4.10211]
[1681009995306,36.73,28046.6825,77.4,-0.1722,0.00043,4.10192]
[1681010000436,36.73,28047.2033,77.4,-0.17198,0.00043,4.09862]
[1681010005477,36.73,28047.1633,77.4,-0.172,0.00043,4.09893]
[1681010008702,36.73,28047.4025,77.4,-0.1719,0.00043,4.09743]
[1681010014536,36.73,28047.4748,77.4,-0.17181,0.00043,4.09481]
[1681010018576,36.73,28047.4624,77.4,-0.17182,0.00043,4.09497]
[1681010024650,36.73,28047.2632,77.4,-0.17191,0.00043,4.09633]
[1681010030650,36.73,28047.1085,77.4,-0.17198,0.00043,4.0974]
[1681010035684,36.73,28047.2139,77.4,-0.17194,0.00043,4.09678]
[1681010040720,36.73,28047.4623,77.4,-0.17183,0.00043,4.09526]
[1681010045760,36.74,28047.4385,77.4,-0.17185,0.00043,4.09548]
[1681010050791,36.74,28047.3515,77.4,-0.17189,0.00043,4.09611]
[1681010055823,36.74,28047.5946,77.4,-0.17179,0.00043,4.09461]
[1681010063650,36.74,28047.3653,77.4,-0.1719,0.00043,4.09619]
[1681010069008,36.74,28047.3553,77.4,-0.17191,0.00043,4.09632]
[1681010074127,36.74,28047.7099,77.4,-0.17169,0.00043,4.0919]
[1681010079160,36.74,28047.6237,77.4,-0.17173,0.00043,4.09254]
[1681010084193,36.74,28047.6699,77.4,-0.17172,0.00043,4.09233]
[1681010089230,36.74,28047.6698,77.4,-0.17172,0.00043,4.09241]
[1681010095274,36.74,28047.5375,77.4,-0.17179,0.00043,4.09335]
[1681010102320,36.74,28047.5452,77.4,-0.17179,0.00043,4.09341]
[1681010108650,36.74,28047.5405,77.4,-0.1718,0.00043,4.09354]
[1681010114650,36.75,28047.4105,77.4,-0.17186,0.00043,4.09446]
[1681010119850,36.75,28047.422,77.4,-0.17186,0.00043,4.09446]
[1681010126650,36.75,28048.4751,77.4,-0.17142,0.00043,4.08785]
[1681010132534,36.75,28048.4152,77.4,-0.17138,0.00043,4.08614]
[1681010138650,36.75,28048.5037,77.4,-0.17135,0.00043,4.08572]
[1681010144650,36.75,28048.4514,77.4,-0.17139,0.00043,4.0862]
[1681010150650,36.75,28048.433,77.4,-0.1714,0.00043,4.08645]
[1681010156650,36.75,28048.196,77.4,-0.17151,0.00043,4.0881]
[1681010162650,36.76,28048.3306,77.4,-0.17146,0.00043,4.08736]
[1681010167774,36.76,28048.2483,77.4,-0.17151,0.00043,4.08802]
[1681010172010,36.76,28048.206,77.4,-0.17153,0.00043,4.08837]
[1681010182883,36.76,28044.4321,77.4,-0.17316,0.00043,4.11252]
[1681010200983,36.76,28045.5621,77.4,-0.17259,0.00043,4.10295]
[1681010207051,36.76,28045.7519,77.4,-0.17251,0.00043,4.10175]
[1681010212086,36.76,28046.0858,77.4,-0.17237,0.00043,4.09963]
[1681010228201,36.76,28045.9726,77.4,-0.17242,0.00043,4.10041]
[1681010233290,36.76,28045.8125,77.4,-0.17249,0.00043,4.10146]
[1681010239375,36.76,28046.0079,77.4,-0.17241,0.00043,4.10023]
[1681010240238,36.76,28046.0079,77.4,-0.17241,0.00043,4.10023]
[1681010245379,36.76,28046.0409,77.4,-0.1724,0.00043,4.10004]
[1681010250057,36.76,28046.0217,77.4,-0.17241,0.00043,4.10018]
[1681010261493,36.76,28045.917,77.4,-0.17239,0.00043,4.09869]
[1681010266530,36.76,28045.8592,77.4,-0.17241,0.00043,4.09908]
[1681010271561,36.76,28046.0892,77.4,-0.17232,0.00043,4.09764]
[1681010276598,36.76,28046.2176,77.4,-0.17226,0.00043,4.09685]
[1681010291798,36.76,28046.0467,77.4,-0.17234,0.00043,4.09803]
[1681010307992,36.76,28045.568,77.4,-0.17255,0.00043,4.10115]
[1681010318650,36.76,28045.2246,77.4,-0.17263,0.00043,4.10113]
[1681010320925,36.76,28045.1061,77.4,-0.17269,0.00043,4.10189]
[1681010327134,36.76,28045.1543,77.4,-0.17266,0.00043,4.10158]
[1681010330787,36.76,28045.2981,77.4,-0.1726,0.00043,4.10066]
[1681010336197,36.76,28045.3518,77.4,-0.17258,0.00043,4.10032]
[1681010346268,36.76,28045.3643,77.4,-0.17258,0.00043,4.10027]
[1681010351305,36.76,28045.0163,77.4,-0.17273,0.00043,4.1025]
[1681010356339,36.76,28043.7956,77.4,-0.17325,0.00043,4.11029]
[1681010366650,36.76,28044.1949,77.4,-0.17308,0.00043,4.10766]
[1681010372452,36.76,28044.445,77.4,-0.1729,0.00043,4.10379]
[1681010377492,36.76,28043.8488,77.4,-0.17315,0.00043,4.10759]
[1681010383529,36.76,28043.8326,77.4,-0.17316,0.00043,4.10765]
[1681010390650,36.76,28043.7755,77.4,-0.17318,0.00043,4.10795]
[1681010396652,36.76,28043.7601,77.4,-0.17318,0.00043,4.10801]
[1681010399474,36.76,28043.8747,77.4,-0.17313,0.00043,4.10726]
[1681010404708,36.76,28043.8892,77.4,-0.17312,0.00043,4.10712]
[1681010409263,36.76,28044.6139,77.4,-0.17281,0.00043,4.10246]
[1681010414777,36.76,28045.525,77.4,-0.17241,0.00043,4.09665]
[1681010417331,36.76,28045.8282,77.4,-0.17228,0.00043,4.09472]
[1681010422828,36.76,28047.3934,77.4,-0.17162,0.00043,4.0848]
[1681010427865,36.76,28047.0579,77.4,-0.17177,0.00043,4.08704]
[1681010432900,36.76,28047.0508,77.4,-0.17171,0.00043,4.08496]
[1681010437937,36.76,28047.4846,77.4,-0.17153,0.00043,4.08228]
[1681010442973,36.76,28047.4931,77.4,-0.17153,0.00043,4.08234]
[1681010442997,36.76,28047.4931,77.4,-0.17153,0.00043,4.08234]
[1681010449015,36.77,28053.463,77.4,-0.16899,0.00043,4.04435]
[1681010459650,36.78,28055.2342,77.4,-0.16829,0.00043,4.03385]
[1681010465130,36.78,28056.2547,77.4,-0.16789,0.00043,4.02774]
[1681010466252,36.78,28056.1462,77.4,-0.16794,0.00043,4.02853]
[1681010472181,36.79,28056.3976,77.4,-0.16787,0.00043,4.02748]
[1681010477650,36.79,28054.8547,77.4,-0.16856,0.00043,4.0379]
[1681010483258,36.8,28055.1512,77.4,-0.16846,0.00043,4.0364]
[1681010489299,36.8,28054.1885,77.4,-0.1689,0.00043,4.04305]
[1681010494337,36.81,28053.8594,77.4,-0.169,0.00043,4.04336]
[1681010499372,36.81,28053.8912,77.4,-0.16901,0.00043,4.04351]
[1681010504407,36.81,28056.3317,77.4,-0.16799,0.00043,4.02823]
[1681010510448,36.82,28056.0137,77.4,-0.16816,0.00043,4.0308]
[1681010515483,36.82,28056.237,77.4,-0.1681,0.00043,4.02981]
[1681010521603,36.83,28056.1549,77.4,-0.16816,0.00043,4.03086]
[1681010524455,36.83,28056.1057,77.4,-0.16819,0.00043,4.03126]
[1681010529670,36.84,28056.2897,77.4,-0.16815,0.00043,4.03068]
[1681010542761,36.85,28054.3204,77.4,-0.16906,0.00043,4.04436]
[1681010547792,36.85,28054.4368,77.4,-0.16903,0.00043,4.04395]
[1681010552835,36.85,28054.8265,77.4,-0.16882,0.00043,4.03956]
[1681010557864,36.86,28054.4932,77.4,-0.16898,0.00043,4.04205]
[1681010562896,36.86,28055.2961,77.4,-0.16867,0.00043,4.03726]
[1681010567934,36.86,28055.28,77.4,-0.1687,0.00043,4.03774]
[1681010572971,36.87,28055.2899,77.4,-0.16872,0.00043,4.03804]
[1681010578001,36.87,28054.7453,77.4,-0.16897,0.00043,4.04188]
[1681010583041,36.87,28055.2628,77.4,-0.16877,0.00043,4.03891]
[1681010583090,36.87,28055.2628,77.4,-0.16877,0.00043,4.03891]
[1681010589082,36.88,28054.8096,77.4,-0.16899,0.00043,4.04222]
[1681010594121,36.88,28055.2703,77.4,-0.16882,0.00043,4.03962]
[1681010600650,36.89,28055.0826,77.4,-0.16893,0.00043,4.04129]
[1681010606200,36.89,28055.4341,77.4,-0.1688,0.00043,4.03939]
[1681010611236,36.89,28055.0764,77.4,-0.16891,0.00043,4.03978]
[1681010616277,36.9,28055.0932,77.4,-0.16892,0.00043,4.04]
[1681010621312,36.9,28055.1601,77.4,-0.16891,0.00043,4.03991]
[1681010626347,36.9,28054.8269,77.4,-0.16908,0.00043,4.04237]
[1681010626364,36.9,28054.8269,77.4,-0.16908,0.00043,4.04237]
[1681010638433,36.91,28055.2961,77.4,-0.16893,0.00043,4.04016]
[1681010645650,36.92,28055.4808,77.4,-0.16888,0.00043,4.03944]
[1681010651518,36.92,28055.5778,77.4,-0.16887,0.00043,4.03922]
[1681010656559,36.92,28055.3985,77.4,-0.16896,0.00043,4.04069]
[1681010666736,36.93,28055.063,77.4,-0.16915,0.00043,4.04347]
[1681010666778,36.93,28055.063,77.4,-0.16915,0.00043,4.04347]
[1681010673779,36.93,28054.9936,77.4,-0.16914,0.00043,4.0421]
[1681010678828,36.94,28054.8988,77.4,-0.1692,0.00043,4.04306]
[1681010684650,36.94,28055.1779,77.4,-0.1691,0.00043,4.04158]
[1681010690650,36.95,28055.1732,77.4,-0.16913,0.00043,4.04198]
[1681010695951,36.95,28053.9845,77.4,-0.16965,0.00043,4.0499]
[1681010700982,36.95,28054.1987,77.4,-0.16958,0.00043,4.04879]
[1681010706020,36.95,28054.4784,77.4,-0.16948,0.00043,4.04726]
[1681010711650,36.96,28054.3021,77.4,-0.16957,0.00043,4.04865]
[1681010717097,36.96,28054.6727,77.4,-0.16943,0.00043,4.04659]
[1681010722128,36.96,28054.4835,77.4,-0.16953,0.00043,4.04805]
[1681010727166,36.97,28054.2896,77.4,-0.16963,0.00043,4.04954]
[1681010728039,36.97,28054.2896,77.4,-0.16963,0.00043,4.04954]
[1681010733207,36.97,28054.4517,77.4,-0.16951,0.00043,4.04657]
[1681010738307,36.97,28054.6544,77.4,-0.16944,0.00043,4.04554]
[1681010744650,36.97,28054.6425,77.4,-0.16947,0.00043,4.04593]
[1681010750369,36.98,28055.2185,77.4,-0.16924,0.00043,4.04258]
[1681010755402,36.98,28055.5132,77.4,-0.16914,0.00043,4.04099]
[1681010760440,36.98,28055.2502,77.4,-0.16927,0.00043,4.04295]
[1681010765470,36.99,28055.5488,77.4,-0.16916,0.00043,4.04135]
[1681010770621,36.99,28055.9198,77.4,-0.16902,0.00043,4.03928]
[1681010775659,36.99,28055.9608,77.4,-0.16902,0.00043,4.03932]
[1681010780699,37.0,28056.8934,77.4,-0.16865,0.00042,4.03369]
[1681010786650,37.0,28056.7362,77.4,-0.16874,0.00042,4.03509]
[1681010791776,37.0,28057.0212,77.4,-0.16857,0.00042,4.03137]
[1681010797818,37.01,28056.7707,77.4,-0.1687,0.00042,4.03337]
[1681010802849,37.01,28056.8731,77.4,-0.16868,0.00042,4.03304]
[1681010808897,37.02,28057.7897,77.4,-0.16832,0.00042,4.02762]
[1681010813943,37.02,28057.8249,77.4,-0.16833,0.00042,4.02776]
[1681010818972,37.02,28058.0267,77.4,-0.16827,0.00042,4.02684]
[1681010824055,37.03,28057.9087,77.4,-0.16835,0.00042,4.02803]
[1681010831650,37.03,28058.3445,77.4,-0.1682,0.00042,4.02577]
[1681010837650,37.04,28058.3872,77.4,-0.16821,0.00042,4.02594]
[1681010843378,37.04,28058.3659,77.4,-0.16824,0.00042,4.02652]
[1681010848411,37.04,28058.4007,77.4,-0.16825,0.00042,4.02666]
[1681010858479,37.05,28059.1898,77.4,-0.1679,0.00042,4.02016]
[1681010863513,37.06,28059.1971,77.4,-0.16792,0.00042,4.02051]
[1681010868551,37.06,28059.5535,77.4,-0.1678,0.00042,4.01863]
[1681010873586,37.07,28060.6302,77.4,-0.16737,0.00042,4.01219]
[1681010879650,37.07,28060.3579,77.4,-0.16752,0.00042,4.01445]
[1681010879651,37.07,28060.3579,77.4,-0.16752,0.00042,4.01445]
[1681010885650,37.08,28060.4708,77.4,-0.1675,0.00042,4.01424]
[1681010891650,37.08,28060.8037,77.4,-0.1674,0.00042,4.01265]
[1681010896747,37.09,28060.8765,77.4,-0.1674,0.00042,4.01262]
[1681010900979,37.09,28060.8444,77.4,-0.16743,0.00042,4.01317]
[1681010908886,37.1,28060.6155,77.4,-0.16757,0.00042,4.0153]
[1681010913928,37.1,28060.8426,77.4,-0.16743,0.00042,4.01203]
[1681010918962,37.1,28061.072,77.4,-0.16736,0.00042,4.011]
[1681010924650,37.11,28061.327,77.4,-0.16729,0.00042,4.0099]
[1681010930041,37.11,28061.5335,77.4,-0.16723,0.00042,4.00903]
[1681010935075,37.12,28061.3737,77.4,-0.16733,0.00042,4.01048]
[1681010940119,37.12,28061.0446,77.4,-0.16749,0.00042,4.01299]
[1681010945155,37.13,28061.1031,77.4,-0.1675,0.00042,4.01304]
[1681010950188,37.13,28062.6792,77.4,-0.16686,0.00042,4.00343]
[1681010955225,37.14,28064.2399,77.4,-0.16624,0.00042,3.994]
[1681010966650,37.15,28064.8373,77.4,-0.16607,0.00042,3.99151]
[1681010972347,37.16,28064.8302,77.4,-0.16605,0.00042,3.98998]
[1681010977382,37.16,28066.9716,77.4,-0.16519,0.00042,3.97696]
[1681010982409,37.17,28067.0322,77.4,-0.16521,0.00042,3.97721]
[1681010987452,37.18,28067.049,77.4,-0.16524,0.00042,3.97773]
[1681010993498,37.18,28067.3199,77.4,-0.16518,0.00042,3.97677]
[1681010998529,37.19,28066.809,77.4,-0.16543,0.00042,3.98063]
[1681011003567,37.2,28067.3113,77.4,-0.16526,0.00042,3.97805]
[1681011008599,37.2,28066.959,77.4,-0.16544,0.00042,3.9809]
[1681011013631,37.21,28066.6682,77.4,-0.1656,0.00042,3.98334]
[1681011018666,37.21,28067.3842,77.4,-0.16534,0.00042,3.97938]
[1681011023703,37.22,28068.8149,77.4,-0.16479,0.00042,3.97093]
[1681011028734,37.23,28068.9855,77.4,-0.16476,0.00042,3.97051]
[1681011033782,37.23,28069.658,77.4,-0.16445,0.00042,3.96468]
[1681011038806,37.24,28070.2634,77.4,-0.16425,0.00042,3.96154]
[1681011043885,37.25,28069.8595,77.4,-0.16446,0.00042,3.96481]
[1681011048924,37.25,28070.3888,77.4,-0.16429,0.00042,3.96214]
[1681011053960,37.26,28070.9754,77.4,-0.16409,0.00041,3.95913]
[1681011059650,37.27,28070.9408,77.4,-0.16416,0.00041,3.96021]
[1681011065037,37.28,28071.2676,77.4,-0.16407,0.00041,3.95885]
[1681011070070,37.29,28071.1916,77.4,-0.16414,0.00041,3.96004]
[1681011076112,37.29,28071.361,77.4,-0.16413,0.00041,3.95981]
[1681011082151,37.3,28071.7521,77.4,-0.16402,0.00041,3.95819]
[1681011087187,37.31,28071.8086,77.4,-0.16404,0.00041,3.95854]
[1681011092227,37.32,28072.0828,77.4,-0.16391,0.00041,3.95528]
[1681011097257,37.32,28072.1439,77.4,-0.16393,0.00041,3.95562]
[1681011102298,37.33,28070.9622,77.4,-0.16446,0.00041,3.96378]
[1681011107353,37.34,28071.1519,77.4,-0.16442,0.00041,3.96324]
[1681011117421,37.35,28072.055,77.4,-0.16414,0.00041,3.95892]
[1681011122448,37.36,28072.135,77.4,-0.16415,0.00041,3.95909]
[1681011127518,37.37,28072.2044,77.4,-0.16416,0.00041,3.95933]
[1681011132546,37.37,28072.8916,77.4,-0.16392,0.00041,3.95567]
[1681011137650,37.38,28073.1907,77.4,-0.16385,0.00041,3.95462]
[1681011143650,37.39,28073.211,77.4,-0.1639,0.00041,3.95533]
[1681011149650,37.4,28073.1299,77.4,-0.16399,0.00041,3.95668]
[1681011155650,37.41,28073.1719,77.4,-0.16395,0.00041,3.955]
[1681011161650,37.41,28073.1379,77.4,-0.16401,0.00041,3.9559]
[1681011167182,37.42,28073.1538,77.4,-0.16405,0.00041,3.95648]
[1681011173650,37.43,28073.2707,77.4,-0.16406,0.00041,3.95669]
[1681011178872,37.44,28073.2629,77.4,-0.16411,0.00041,3.95753]
[1681011185650,37.45,28073.6361,77.4,-0.16401,0.00041,3.95598]
[1681011191031,37.45,28073.3,77.4,-0.1642,0.00041,3.95888]
[1681011196068,37.46,28073.604,77.4,-0.16412,0.00041,3.95762]
[1681011206132,37.47,28074.148,77.4,-0.16398,0.00041,3.9555]
[1681011211175,37.48,28074.1799,77.4,-0.16394,0.00041,3.95372]
[1681011216209,37.49,28074.1927,77.4,-0.16397,0.00041,3.9543]
[1681011221650,37.49,28073.9679,77.4,-0.16411,0.00041,3.95637]
[1681011227281,37.5,28071.1764,77.4,-0.1653,0.00041,3.97466]
[1681011227305,37.5,28071.1764,77.4,-0.1653,0.00041,3.97466]
[1681011233326,37.51,28071.4691,77.4,-0.16522,0.00041,3.97345]
[1681011238356,37.51,28071.9219,77.4,-0.16507,0.00041,3.97113]
[1681011243399,37.52,28071.9081,77.4,-0.16511,0.00041,3.97176]
[1681011248433,37.52,28072.7832,77.4,-0.16478,0.00041,3.96679]
[1681011254650,37.53,28072.7871,77.4,-0.16483,0.00041,3.96744]
[1681011260519,37.54,28073.3256,77.4,-0.16465,0.00041,3.96472]
[1681011266650,37.54,28073.1013,77.4,-0.16478,0.00041,3.96681]
[1681011272596,37.55,28071.9384,77.4,-0.16524,0.00041,3.97254]
[1681011277804,37.56,28072.0532,77.4,-0.16522,0.00041,3.97234]
[1681011282835,37.56,28071.8971,77.4,-0.16532,0.00041,3.97382]
[1681011289887,37.57,28071.8518,77.4,-0.16538,0.00041,3.97479]
[1681011300968,37.58,28071.6516,77.4,-0.16554,0.00041,3.97721]
[1681011305999,37.58,28070.9148,77.4,-0.16587,0.00041,3.98227]
[1681011310261,37.59,28070.6245,77.4,-0.16601,0.00041,3.98443]
[1681011316068,37.59,28067.1749,77.4,-0.16747,0.00042,4.00651]
[1681011321103,37.59,28067.1993,77.4,-0.16748,0.00042,4.00662]
[1681011326650,37.6,28067.2602,77.4,-0.16747,0.00042,4.00651]
[1681011331237,37.6,28067.3738,77.4,-0.16737,0.00042,4.00383]
[1681011338247,37.6,28067.4027,77.4,-0.16739,0.00042,4.00403]
[1681011343284,37.61,28067.8523,77.4,-0.16722,0.00042,4.0015]
[1681011349325,37.61,28068.2899,77.4,-0.16706,0.00042,3.99911]
[1681011356650,37.62,28068.2724,77.4,-0.16709,0.00042,3.99965]
[1681011362650,37.62,28068.1309,77.4,-0.16718,0.00042,4.0009]
[1681011368101,37.62,28067.9531,77.4,-0.16727,0.00042,4.00231]
[1681011374650,37.63,28067.9944,77.4,-0.16728,0.00042,4.00245]
[1681011380544,37.63,28068.0466,77.4,-0.16728,0.00042,4.00246]
[1681011386588,37.63,28067.6062,77.4,-0.16748,0.00042,4.00554]
[1681011391618,37.64,28067.659,77.4,-0.16741,0.00042,4.00322]
[1681011396654,37.64,28067.6749,77.4,-0.16742,0.00042,4.00339]
[1681011407650,37.64,28067.1331,77.4,-0.16768,0.00042,4.00734]
[1681011412770,37.65,28068.069,77.4,-0.16731,0.00042,4.00171]
[1681011417805,37.65,28068.017,77.4,-0.16735,0.00042,4.00231]
[1681011422839,37.65,28067.8841,77.4,-0.16742,0.00042,4.00342]
[1681011427877,37.65,28067.8572,77.4,-0.16745,0.00042,4.00384]
[1681011433918,37.66,28067.7671,77.4,-0.1675,0.00042,4.00471]
[1681011438951,37.66,28067.1108,77.4,-0.16779,0.00042,4.00908]
[1681011446650,37.66,28066.6906,77.4,-0.16799,0.00042,4.01205]
[1681011457080,37.67,28067.6332,77.4,-0.16756,0.00042,4.00432]
[1681011460341,37.67,28068.1172,77.4,-0.16736,0.00042,4.00139]
[1681011466139,37.67,28070.2817,77.4,-0.16649,0.00041,3.98822]
[1681011476650,37.68,28071.2954,77.4,-0.16612,0.00041,3.9827]
[1681011476652,37.68,28071.2954,77.4,-0.16612,0.00041,3.9827]
[1681011482251,37.69,28071.0147,77.4,-0.16626,0.00041,3.98483]
[1681011494337,37.7,28071.7696,77.4,-0.16601,0.00041,3.98103]
[1681011494348,37.7,28071.7696,77.4,-0.16601,0.00041,3.98103]
[1681011500650,37.7,28072.1244,77.4,-0.1659,0.00041,3.97936]
[1681011506416,37.71,28072.0139,77.4,-0.16597,0.00041,3.98045]
[1681011511455,37.71,28072.0178,77.4,-0.16593,0.00041,3.97865]
[1681011516491,37.71,28071.5495,77.4,-0.16615,0.00041,3.98197]
[1681011521527,37.72,28071.3546,77.4,-0.16625,0.00041,3.98356]
[1681011526563,37.72,28071.4793,77.4,-0.16622,0.00041,3.98314]
[1681011526585,37.72,28071.4793,77.4,-0.16622,0.00041,3.98314]
[1681011532604,37.73,28071.3308,77.4,-0.16631,0.00041,3.9845]
[1681011538650,37.73,28071.4515,77.4,-0.16629,0.00041,3.98418]
[1681011544683,37.74,28071.4327,77.4,-0.16633,0.00041,3.98472]
[1681011549720,37.74,28071.5176,77.4,-0.16631,0.00041,3.98453]
[1681011555762,37.74,28071.6524,77.4,-0.16629,0.00041,3.98411]
[1681011565837,37.75,28071.8056,77.4,-0.16627,0.00041,3.98385]
[1681011577927,37.76,28071.9498,77.4,-0.16619,0.00041,3.98155]
[1681011584650,37.76,28071.9972,77.4,-0.16621,0.00041,3.98176]
[1681011590011,37.77,28071.9982,77.4,-0.16623,0.00041,3.98211]
[1681011595048,37.77,28072.0278,77.4,-0.16624,0.00041,3.98227]
[1681011600087,37.78,28072.0782,77.4,-0.16624,0.00041,3.98231]
[1681011605650,37.78,28072.1895,77.4,-0.16622,0.00041,3.98203]
[1681011611160,37.78,28072.0763,77.4,-0.16629,0.00041,3.98308]
[1681011616199,37.79,28071.8936,77.4,-0.16639,0.00041,3.98456]
[1681011627274,37.79,28071.6537,77.4,-0.16653,0.00041,3.98676]
[1681011632310,37.8,28071.4203,77.4,-0.16658,0.00041,3.98628]
[1681011637344,37.8,28071.4245,77.4,-0.1666,0.00041,3.98656]
[1681011644650,37.8,28071.3449,77.4,-0.16666,0.00041,3.98749]
[1681011650650,37.81,28071.2332,77.4,-0.16673,0.00041,3.98854]
[1681011656487,37.81,28071.1603,77.4,-0.16678,0.00041,3.98934]
[1681011661529,37.81,28070.5683,77.4,-0.16704,0.00041,3.99331]
[1681011666554,37.82,28070.4783,77.4,-0.1671,0.00041,3.99413]
[1681011671650,37.82,28070.6728,77.4,-0.16703,0.00041,3.99317]
[1681011677650,37.82,28070.1518,77.4,-0.16727,0.00041,3.99672]
[1681011682668,37.83,28070.1391,77.4,-0.16729,0.00041,3.99703]
[1681011689650,37.83,28067.1518,77.4,-0.16854,0.00042,4.01587]
[1681011694751,37.83,28067.3112,77.4,-0.16841,0.00042,4.01274]
[1681011699787,37.83,28067.1063,77.4,-0.16851,0.00042,4.01413]
[1681011705827,37.83,28067.3669,77.4,-0.16841,0.00042,4.01267]
[1681011710859,37.83,28067.246,77.4,-0.16847,0.00042,4.01355]
[1681011715898,37.83,28067.5924,77.4,-0.16833,0.00042,4.01151]
[1681011720939,37.84,28067.7805,77.4,-0.16826,0.00042,4.01047]
[1681011726985,37.84,28067.8641,77.4,-0.16824,0.00042,4.0101]
[1681011732020,37.84,28069.9666,77.4,-0.16738,0.00041,3.99717]
[1681011737052,37.84,28069.6682,77.4,-0.16751,0.00042,3.99924]
[1681011742095,37.84,28069.6107,77.4,-0.16755,0.00042,3.99981]
[1681011748139,37.85,28069.7732,77.4,-0.1675,0.00042,3.99904]
[1681011754185,37.85,28070.3989,77.4,-0.16719,0.00041,3.99315]
[1681011759220,37.85,28069.8842,77.4,-0.16741,0.00042,3.99659]
[1681011764253,37.85,28069.9969,77.4,-0.16738,0.00041,3.9961]
[1681011769284,37.86,28070.6535,77.4,-0.16712,0.00041,3.99223]
[1681011776363,37.86,28070.6847,77.4,-0.16713,0.00041,3.99238]
[1681011781402,37.86,28070.446,77.4,-0.16725,0.00041,3.9941]
[1681011786442,37.86,28070.1677,77.4,-0.16738,0.00041,3.99606]
[1681011791650,37.87,28070.2763,77.4,-0.16735,0.00041,3.99561]
[1681011797650,37.87,28070.2817,77.4,-0.16736,0.00041,3.99583]
[1681011802654,37.87,28070.2893,77.4,-0.16737,0.00041,3.996]
[1681011812727,37.88,28070.267,77.4,-0.16734,0.00041,3.99431]
[1681011817759,37.88,28070.721,77.4,-0.16717,0.00041,3.99171]
[1681011822797,37.88,28070.2727,77.4,-0.16737,0.00041,3.99473]
[1681011830650,37.88,28070.4381,77.4,-0.16732,0.00041,3.99405]
[1681011835889,37.89,28070.3735,77.4,-0.16736,0.00041,3.99467]
[1681011842650,37.89,28070.1862,77.4,-0.16746,0.00041,3.99612]
[1681011847967,37.89,28070.3207,77.4,-0.16742,0.00041,3.99549]
[1681011853063,37.89,28070.5315,77.4,-0.16734,0.00041,3.99442]
[1681011858090,37.9,28070.3592,77.4,-0.16743,0.00041,3.9957]
[1681011863125,37.9,28070.5123,77.4,-0.16738,0.00041,3.99495]
[1681011869169,37.9,28070.4109,77.4,-0.16744,0.00041,3.99583]
[1681011875213,37.9,28070.4153,77.4,-0.16738,0.00041,3.9938]
[1681011881260,37.91,28070.4576,77.4,-0.16738,0.00041,3.99378]
[1681011887304,37.91,28070.332,77.4,-0.16745,0.00041,3.9948]
[1681011893339,37.91,28070.1656,77.4,-0.16753,0.00041,3.99607]
[1681011898376,37.91,28070.1833,77.4,-0.16754,0.00041,3.99616]
[1681011903412,37.92,28070.8732,77.4,-0.16726,0.00041,3.99206]
[1681011908445,37.92,28070.8368,77.4,-0.16729,0.00041,3.9925]
[1681011913487,37.92,28070.6331,77.4,-0.16739,0.00041,3.99397]
[1681011920650,37.92,28070.5108,77.4,-0.16746,0.00041,3.99501]
[1681011926650,37.92,28070.383,77.4,-0.16753,0.00041,3.99604]
[1681011932617,37.93,28070.522,77.4,-0.16742,0.00041,3.99315]
[1681011937647,37.93,28070.5729,77.4,-0.16741,0.00041,3.99303]
[1681011944650,37.93,28070.6237,77.4,-0.1674,0.00041,3.993]
[1681011949736,37.93,28070.5014,77.4,-0.16747,0.00041,3.99395]
[1681011960812,37.94,28072.0013,77.4,-0.16688,0.00041,3.98516]
[1681011968650,37.94,28071.9325,77.4,-0.16694,0.00041,3.98598]
[1681011974650,37.95,28072.0197,77.4,-0.16692,0.00041,3.98573]
[1681011980650,37.95,28072.1633,77.4,-0.16688,0.00041,3.98513]
[1681011986650,37.95,28072.1655,77.4,-0.1669,0.00041,3.98541]
[1681011992029,37.96,28072.1555,77.4,-0.16685,0.00041,3.98346]
[1681011997067,37.96,28072.1654,77.4,-0.16686,0.00041,3.98365]
[1681012002100,37.96,28072.1676,77.4,-0.16687,0.00041,3.98388]
[1681012007135,37.96,28071.5503,77.4,-0.16714,0.00041,3.98796]
[1681012012170,37.97,28070.7089,77.4,-0.16751,0.00041,3.9934]
[1681012017200,37.97,28070.253,77.4,-0.16771,0.00041,3.9964]
[1681012022234,37.97,28070.4006,77.4,-0.16766,0.00041,3.99564]
[1681012027275,37.97,28069.9651,77.4,-0.16785,0.00041,3.99851]
[1681012032315,37.97,28069.9187,77.4,-0.16788,0.00041,3.99895]
[1681012037650,37.97,28070.0477,77.4,-0.16783,0.00041,3.99832]
[1681012043391,37.98,28069.9367,77.4,-0.16789,0.00041,3.99915]
[1681012048424,37.98,28070.0612,77.4,-0.16785,0.00041,3.99852]
[1681012055650,37.98,28069.9148,77.4,-0.16785,0.00041,3.9974]
[1681012061515,37.98,28070.0947,77.4,-0.16779,0.00041,3.99643]
[1681012066553,37.98,28068.231,77.4,-0.16857,0.00042,4.00815]
[1681012071596,37.98,28067.5521,77.4,-0.16885,0.00042,4.01242]
[1681012076650,37.98,28067.7556,77.4,-0.16877,0.00042,4.0112]
[1681012081669,37.98,28068.0437,77.4,-0.16866,0.00042,4.00947]
[1681012088650,37.98,28066.6934,77.4,-0.16922,0.00042,4.01791]
[1681012093747,37.98,28066.9178,77.4,-0.16913,0.00042,4.01654]
[1681012100650,37.98,28067.1667,77.4,-0.16903,0.00042,4.01502]
[1681012105834,37.99,28067.2052,77.4,-0.16902,0.00042,4.01482]
[1681012110875,37.99,28067.2278,77.4,-0.16901,0.00042,4.01471]
[1681012115906,37.99,28067.3245,77.4,-0.1689,0.00042,4.0119]
[1681012120935,37.99,28067.3912,77.4,-0.16888,0.00042,4.01153]
[1681012131006,37.99,28067.4843,77.4,-0.16884,0.00042,4.01106]
[1681012136650,37.99,28067.5474,77.4,-0.16882,0.00042,4.01072]
[1681012142084,37.99,28067.5382,77.4,-0.16883,0.00042,4.01084]
[1681012147122,37.99,28067.7145,77.4,-0.16876,0.00042,4.0098]
[1681012154170,37.99,28067.5398,77.4,-0.16884,0.00042,4.01096]
[1681012160262,37.99,28067.8138,77.4,-0.16873,0.00042,4.00933]
[1681012165301,37.99,28067.5483,77.4,-0.16884,0.00042,4.01103]
[1681012170336,37.99,28067.5405,77.4,-0.16885,0.00042,4.01113]
[1681012175650,37.99,28067.5704,77.4,-0.16877,0.00042,4.00875]
[1681012181410,37.99,28067.5603,77.4,-0.16878,0.00042,4.00888]
[1681012186449,37.99,28065.4983,77.4,-0.16964,0.00042,4.02172]
[1681012191485,37.99,28065.2889,77.4,-0.16973,0.00042,4.02298]
[1681012196518,37.99,28065.1167,77.4,-0.1698,0.00042,4.02401]
[1681012202559,37.99,28065.2642,77.4,-0.16973,0.00042,4.02306]
[1681012207594,37.99,28065.4894,77.4,-0.16964,0.00042,4.02163]
[1681012212630,37.99,28065.3833,77.4,-0.16968,0.00042,4.02227]
[1681012217650,37.99,28067.1834,77.4,-0.16893,0.00042,4.01113]
[1681012222698,37.99,28067.283,77.4,-0.16889,0.00042,4.01056]
[1681012229650,37.99,28067.0926,77.4,-0.16898,0.00042,4.01181]
[1681012235650,37.99,28067.1339,77.4,-0.16889,0.00042,4.00936]
[1681012240863,37.99,28067.1557,77.4,-0.16889,0.00042,4.00928]
[1681012245897,38.0,28067.1552,77.4,-0.16889,0.00042,4.00933]
[1681012250937,38.0,28067.0838,77.4,-0.16892,0.00042,4.00982]
[1681012256650,38.0,28067.5232,77.4,-0.16874,0.00042,4.00716]
[1681012262650,38.0,28068.7815,77.4,-0.16823,0.00042,3.99944]
[1681012268650,38.0,28068.8612,77.4,-0.1682,0.00042,3.99909]
[1681012274650,38.0,28068.8173,77.4,-0.16823,0.00042,3.9995]
[1681012280650,38.0,28068.5518,77.4,-0.16835,0.00042,4.00127]
[1681012291219,38.0,28068.3235,77.4,-0.16839,0.00042,4.00062]
[1681012296300,38.0,28068.138,77.4,-0.16847,0.00042,4.00187]
[1681012301335,38.01,28068.2656,77.4,-0.16842,0.00042,4.00117]
[1681012306367,38.01,28068.0292,77.4,-0.16853,0.00042,4.00275]
[1681012311404,38.01,28068.0472,77.4,-0.16853,0.00042,4.00272]
[1681012316443,38.01,28068.4503,77.4,-0.16836,0.00042,4.00031]
[1681012321472,38.01,28068.3444,77.4,-0.16841,0.00042,4.00107]
[1681012326516,38.01,28068.2153,77.4,-0.16847,0.00042,4.00196]
[1681012331546,38.01,28068.5584,77.4,-0.16834,0.00042,3.99993]
[1681012337584,38.01,28068.3092,77.4,-0.16845,0.00042,4.00159]
[1681012343650,38.01,28068.1359,77.4,-0.16853,0.00042,4.00277]
[1681012348663,38.01,28068.2627,77.4,-0.16848,0.00042,4.00207]
[1681012355650,38.02,28068.0329,77.4,-0.16851,0.00042,4.00136]
[1681012361650,38.02,28068.0419,77.4,-0.16852,0.00042,4.00141]
[1681012367650,38.02,28068.2918,77.4,-0.16842,0.00042,3.99997]
[1681012372832,38.02,28068.1649,77.4,-0.16848,0.00042,4.00085]
[1681012379650,38.02,28068.1626,77.4,-0.16849,0.00042,4.00099]
[1681012385650,38.02,28068.1602,77.4,-0.1685,0.00042,4.00111]
[1681012391025,38.02,28068.1579,77.4,-0.1685,0.00042,4.00122]
[1681012396052,38.02,28068.0978,77.4,-0.16854,0.00042,4.00168]
[1681012401093,38.02,28068.0955,77.4,-0.16854,0.00042,4.00178]
[1681012406650,38.03,28068.0999,77.4,-0.16855,0.00042,4.00186]
[1681012412650,38.03,28068.0211,77.4,-0.16852,0.00042,4.00019]
[1681012418650,38.03,28068.0756,77.4,-0.1685,0.00042,3.99996]
[1681012424253,38.03,28068.2532,77.4,-0.16843,0.00042,3.99895]
[1681012429295,38.03,28068.1209,77.4,-0.16849,0.00042,3.99986]
[1681012436650,38.03,28067.8002,77.4,-0.16864,0.00042,4.00198]
[1681012448442,38.03,28067.4453,77.4,-0.16879,0.00042,4.00435]
[1681012454650,38.03,28067.6478,77.4,-0.16871,0.00042,4.00317]
[1681012466574,38.04,28067.4384,77.4,-0.16881,0.00042,4.00462]
[1681012476641,38.04,28067.5795,77.4,-0.16869,0.00042,4.00162]
[1681012481650,38.04,28067.5817,77.4,-0.1687,0.00042,4.00168]
[1681012487650,38.04,28067.6394,77.4,-0.16868,0.00042,4.00141]
[1681012490161,38.04,28067.6393,77.4,-0.16868,0.00042,4.00144]
[1681012496650,38.03,28067.4037,77.4,-0.16875,0.00042,4.00246]
[1681012501816,38.03,28067.4882,77.4,-0.16869,0.00042,4.00162]
[1681012506853,38.03,28067.5294,77.4,-0.16865,0.00042,4.00105]
[1681012513898,38.02,28067.4138,77.4,-0.16867,0.00042,4.00133]
[1681012518937,38.02,28067.2851,77.4,-0.16871,0.00042,4.00182]
[1681012523974,38.02,28066.7231,77.4,-0.16892,0.00042,4.005]
[1681012529002,38.01,28067.0882,77.4,-0.16875,0.00042,4.0024]
[1681012534044,38.01,28066.8285,77.4,-0.16876,0.00042,4.00144]
[1681012539077,38.01,28066.9601,77.4,-0.16869,0.00042,4.00031]
[1681012544109,38.0,28066.9891,77.4,-0.16866,0.00042,3.99983]
[1681012550153,38.0,28066.9835,77.4,-0.16864,0.00042,3.99951]
[1681012555188,38.0,28066.8515,77.4,-0.16867,0.00042,4.00003]
[1681012560226,37.99,28066.7382,77.4,-0.1687,0.00042,4.00044]
[1681012565650,37.99,28066.8372,77.4,-0.16864,0.00042,3.99953]
[1681012571650,37.99,28066.9316,77.4,-0.16858,0.00042,3.9986]
[1681012577718,37.98,28066.746,77.4,-0.16863,0.00042,3.99941]
[1681012583460,37.98,28066.7572,77.4,-0.16861,0.00042,3.999]
[1681012588494,37.98,28066.8826,77.4,-0.16853,0.00042,3.99794]
[1681012593531,37.97,28066.8825,77.4,-0.16845,0.00042,3.99541]
[1681012598650,37.97,28067.0579,77.4,-0.16836,0.00042,3.99406]
[1681012604650,37.97,28067.0487,77.4,-0.16834,0.00042,3.99381]
[1681012610650,37.96,28067.126,77.4,-0.16829,0.00042,3.99304]
[1681012622650,37.96,28067.0535,77.4,-0.16828,0.00042,3.9929]
[1681012628650,37.95,28066.9411,77.4,-0.16831,0.00042,3.99331]
[1681012633815,37.95,28067.2143,77.4,-0.16818,0.00042,3.99137]
[1681012639863,37.95,28067.0096,77.4,-0.16825,0.00042,3.99237]
[1681012644892,37.95,28066.5054,77.4,-0.16844,0.00042,3.99522]
[1681012652650,37.94,28066.5882,77.4,-0.16831,0.00042,3.99209]
[1681012658650,37.94,28066.4929,77.4,-0.16833,0.00042,3.9924]
[1681012664650,37.94,28066.6309,77.4,-0.16825,0.00042,3.99125]
[1681012670650,37.93,28066.7631,77.4,-0.16818,0.00042,3.99016]
[1681012676650,37.93,28066.522,77.4,-0.16826,0.00042,3.99139]
[1681012682159,37.93,28066.7209,77.4,-0.16816,0.00042,3.98988]
[1681012688650,37.93,28066.207,77.4,-0.16836,0.00042,3.9928]
[1681012694650,37.92,28066.2295,77.4,-0.16833,0.00042,3.99238]
[1681012700650,37.92,28066.2452,77.4,-0.16831,0.00042,3.992]
[1681012706369,37.92,28064.0645,77.4,-0.1692,0.00042,4.00526]
[1681012712650,37.91,28064.199,77.4,-0.16905,0.00042,4.0018]
[1681012718497,37.91,28064.1728,77.4,-0.16904,0.00042,4.00161]
[1681012723580,37.91,28064.0695,77.4,-0.16906,0.00042,4.00196]
[1681012728725,37.9,28063.022,77.4,-0.16948,0.00042,4.00818]
[1681012733759,37.9,28063.2158,77.4,-0.16938,0.00042,4.00664]
[1681012739650,37.89,28063.4134,77.4,-0.16927,0.00042,4.00504]
[1681012745650,37.89,28063.514,77.4,-0.1692,0.00042,4.00405]
[1681012749948,37.89,28063.5342,77.4,-0.16918,0.00042,4.00369]
[1681012755952,37.88,28053.5329,77.4,-0.17336,0.00043,4.0653]
[1681012756078,37.88,28053.5329,77.4,-0.17336,0.00043,4.0653]
[1681012769044,37.86,28053.2273,77.4,-0.17338,0.00043,4.06544]
[1681012775650,37.85,28053.443,77.4,-0.17315,0.00043,4.06092]
[1681012775780,37.85,28053.443,77.4,-0.17315,0.00043,4.06092]
[1681012784650,37.84,28053.067,77.4,-0.17324,0.00043,4.0621]
[1681012790650,37.83,28050.5247,77.4,-0.17427,0.00043,4.07709]
[1681012796229,37.82,28050.8478,77.4,-0.17407,0.00043,4.0742]
[1681012802650,37.81,28051.6332,77.4,-0.17368,0.00043,4.06849]
[1681012808650,37.8,28050.6073,77.4,-0.17406,0.00043,4.07403]
[1681012814358,37.79,28049.3153,77.4,-0.17456,0.00043,4.08122]
[1681012819393,37.79,28048.7058,77.4,-0.17477,0.00043,4.08426]
[1681012825431,37.78,28049.0164,77.4,-0.17457,0.00043,4.08142]
[1681012830462,37.77,28050.4821,77.4,-0.1739,0.00043,4.07158]
[1681012835506,37.76,28050.2594,77.4,-0.17388,0.00043,4.07003]
[1681012840535,37.75,28050.8242,77.4,-0.17359,0.00043,4.06586]
[1681012845573,37.75,28050.9425,77.4,-0.1735,0.00043,4.06447]
[1681012849647,37.74,28050.9267,77.4,-0.17349,0.00043,4.06431]
[1681012855645,37.73,28052.8985,77.4,-0.17258,0.00043,4.05104]
[1681012859370,37.73,28052.7617,77.4,-0.17261,0.00043,4.05157]
[1681012864708,37.72,28052.7896,77.4,-0.17256,0.00043,4.05073]
[1681012869739,37.72,28053.4115,77.4,-0.17226,0.00043,4.04632]
[1681012874776,37.71,28053.3366,77.4,-0.17226,0.00043,4.04627]
[1681012880650,37.71,28053.2439,77.4,-0.17225,0.00043,4.04624]
[1681012886650,37.7,28053.2148,77.4,-0.17223,0.00043,4.04581]
[1681012892650,37.69,28053.2379,77.4,-0.17211,0.00043,4.0428]
[1681012897993,37.69,28053.1079,77.4,-0.17213,0.00043,4.04312]
[1681012903023,37.68,28053.1023,77.4,-0.1721,0.00043,4.04267]
[1681012909069,37.68,28053.3677,77.4,-0.17195,0.00043,4.04043]
[1681012914100,37.67,28053.1909,77.4,-0.17199,0.00043,4.04107]
[1681012919138,37.67,28053.103,77.4,-0.172,0.00043,4.04115]
[1681012924173,37.66,28053.1875,77.4,-0.17193,0.00043,4.04015]
[1681012929208,37.66,28053.1951,77.4,-0.17189,0.00043,4.03964]
[1681012934243,37.65,28053.3073,77.4,-0.17182,0.00043,4.03848]
[1681012939276,37.65,28053.4215,77.4,-0.17174,0.00043,4.03732]
[1681012949678,37.64,28053.4975,77.4,-0.17164,0.00043,4.0359]
[1681012955383,37.63,28053.5916,77.4,-0.1715,0.00043,4.03255]
[1681012960527,37.63,28053.5702,77.4,-0.17148,0.00043,4.03227]
[1681012965555,37.62,28053.5211,77.4,-0.17147,0.00043,4.03218]
[1681012970650,37.62,28053.6043,77.4,-0.17141,0.00043,4.03126]
[1681012976650,37.61,28053.6374,77.4,-0.17137,0.00043,4.03057]
[1681012982650,37.61,28053.6961,77.4,-0.17131,0.00043,4.02974]
[1681012987712,37.6,28053.4267,77.4,-0.1714,0.00043,4.03106]
[1681012992751,37.6,28053.3656,77.4,-0.1714,0.00043,4.03105]
[1681012999798,37.59,28053.2526,77.4,-0.17141,0.00043,4.03122]
[1681013004832,37.59,28053.3428,77.4,-0.17135,0.00043,4.03026]
[1681013009874,37.59,28053.2163,77.4,-0.17138,0.00043,4.03067]
[1681013015650,37.58,28053.212,77.4,-0.17128,0.00043,4.02798]
[1681013020961,37.58,28052.9222,77.4,-0.17138,0.00043,4.02943]
[1681013027650,37.57,28052.9636,77.4,-0.17133,0.00043,4.02864]
[1681013033181,37.57,28052.7183,77.4,-0.17141,0.00043,4.02981]
[1681013038216,37.56,28052.8085,77.4,-0.17134,0.00043,4.02888]
[1681013045650,37.56,28052.8665,77.4,-0.17128,0.00043,4.02793]
[1681013051650,37.55,28052.8731,77.4,-0.17125,0.00043,4.02753]
[1681013057650,37.55,28052.8775,77.4,-0.17122,0.00043,4.02701]
[1681013063391,37.55,28052.892,77.4,-0.17119,0.00043,4.02657]
[1681013068421,37.54,28052.8841,77.4,-0.17117,0.00043,4.02627]
[1681013073461,37.54,28053.1683,77.4,-0.17095,0.00043,4.02189]
[1681013084537,37.53,28053.0478,77.4,-0.17096,0.00043,4.02195]
[1681013089571,37.53,28052.97,77.4,-0.17097,0.00043,4.02212]
[1681013094602,37.52,28052.7312,77.4,-0.17105,0.00043,4.0233]
[1681013099641,37.52,28052.6591,77.4,-0.17106,0.00043,4.02343]
[1681013105666,37.52,28052.6816,77.4,-0.17103,0.00043,4.0229]
[1681013111650,37.51,28052.7027,77.4,-0.17099,0.00043,4.02239]
[1681013116761,37.51,28052.6817,77.4,-0.17098,0.00043,4.02221]
[1681013121795,37.51,28052.6006,77.4,-0.17099,0.00043,4.02234]
[1681013126832,37.5,28052.6273,77.4,-0.17096,0.00043,4.02187]
[1681013131864,37.5,28052.9727,77.4,-0.17072,0.00043,4.01714]
[1681013138650,37.5,28053.01,77.4,-0.17068,0.00043,4.01657]
[1681013144650,37.49,28053.0442,77.4,-0.17065,0.00043,4.01603]
[1681013149996,37.49,28052.8428,77.4,-0.17071,0.00043,4.01697]
[1681013155029,37.49,28052.7805,77.4,-0.17072,0.00043,4.01709]
[1681013161073,37.48,28052.8049,77.4,-0.17069,0.00043,4.01661]
[1681013166104,37.48,28052.6738,77.4,-0.17072,0.00043,4.01716]
[1681013171650,37.48,28052.5218,77.4,-0.17077,0.00043,4.01784]
[1681013177185,37.47,28052.6764,77.4,-0.17068,0.00043,4.01654]
[1681013182220,37.47,28052.8486,77.4,-0.17059,0.00043,4.01519]
[1681013189650,37.47,28052.855,77.4,-0.17057,0.00043,4.01479]
[1681013195333,37.46,28052.9349,77.4,-0.17044,0.00043,4.01173]
[1681013200451,37.46,28052.8358,77.4,-0.17047,0.00043,4.01211]
[1681013205594,37.46,28052.9467,77.4,-0.1704,0.00043,4.01118]
[1681013210650,37.46,28053.0831,77.4,-0.17033,0.00043,4.01009]
[1681013215665,37.45,28052.9373,77.4,-0.17038,0.00043,4.01079]
[1681013220696,37.45,28052.9305,77.4,-0.17037,0.00043,4.01061]
[1681013230770,37.45,28055.4393,77.4,-0.16928,0.00043,3.99447]
[1681013235808,37.45,28055.3735,77.4,-0.1693,0.00043,3.99478]
[1681013240838,37.45,28055.4279,77.4,-0.16926,0.00043,3.99431]
[1681013251912,37.44,28055.0405,77.4,-0.16934,0.00043,3.9942]
[1681013256954,37.44,28055.5549,77.4,-0.16911,0.00043,3.99084]
[1681013264650,37.44,28056.0163,77.4,-0.16891,0.00043,3.98779]
[1681013264651,37.44,28056.0163,77.4,-0.16891,0.00043,3.98779]
[1681013270042,37.44,28055.9824,77.4,-0.16892,0.00043,3.98792]
[1681013277517,37.44,28055.5511,77.4,-0.16909,0.00043,3.99052]
[1681013284137,37.44,28055.3167,77.4,-0.16918,0.00043,3.99184]
[1681013290180,37.43,28055.3368,77.4,-0.16916,0.00043,3.99159]
[1681013295224,37.43,28055.348,77.4,-0.16915,0.00043,3.99142]
[1681013300650,37.43,28055.4724,77.4,-0.16909,0.00043,3.99053]
[1681013306296,37.43,28055.5033,77.4,-0.16907,0.00043,3.99023]
[1681013311334,37.43,28055.38,77.4,-0.16905,0.00043,3.98864]
[1681013318650,37.43,28055.3644,77.4,-0.16905,0.00043,3.98862]
[1681013324432,37.43,28055.4488,77.4,-0.169,0.00043,3.98799]
[1681013330466,37.43,28055.5697,77.4,-0.16895,0.00043,3.98714]
[1681013335507,37.43,28055.8171,77.4,-0.16884,0.00043,3.98551]
[1681013342556,37.43,28055.9933,77.4,-0.16876,0.00043,3.98431]
[1681013347663,37.42,28055.9442,77.4,-0.16877,0.00043,3.98456]
[1681013352699,37.42,28056.1662,77.4,-0.16868,0.00043,3.9831]
[1681013363650,37.42,28056.0278,77.4,-0.16873,0.00043,3.98386]
[1681013375650,37.42,28056.0096,77.4,-0.16866,0.00043,3.98159]
[1681013380892,37.42,28056.1206,77.4,-0.16861,0.00043,3.98085]
[1681013385927,37.42,28055.4182,77.4,-0.1689,0.00043,3.98524]
[1681013393650,37.42,28055.4743,77.4,-0.16887,0.00043,3.98478]
[1681013404052,37.42,28056.9199,77.4,-0.16825,0.00042,3.97556]
[1681013409091,37.42,28056.9279,77.4,-0.16825,0.00042,3.9755]
[1681013414229,37.42,28056.8671,77.4,-0.16827,0.00042,3.97588]
[1681013419259,37.42,28056.2934,77.4,-0.16852,0.00043,3.9795]
[1681013424295,37.42,28056.2455,77.4,-0.16853,0.00043,3.97977]
[1681013429335,37.42,28054.1038,77.4,-0.16944,0.00043,3.99318]
[1681013434373,37.42,28054.0583,77.4,-0.16938,0.00043,3.99108]
[1681013439407,37.42,28054.7722,77.4,-0.16907,0.00043,3.98649]
[1681013444440,37.41,28054.5903,77.4,-0.16914,0.00043,3.98756]
[1681013449472,37.41,28054.6184,77.4,-0.16912,0.00043,3.98728]
[1681013454508,37.41,28054.593,77.4,-0.16913,0.00043,3.98736]
[1681013459546,37.41,28054.6286,77.4,-0.16911,0.00043,3.98706]
[1681013464578,37.41,28054.6498,77.4,-0.16909,0.00043,3.98685]
[1681013469614,37.41,28054.6387,77.4,-0.16909,0.00043,3.98684]
[1681013474649,37.41,28054.6808,77.4,-0.16907,0.00043,3.9865]
[1681013479710,37.41,28054.3255,77.4,-0.16922,0.00043,3.98866]
[1681013484761,37.41,28054.3478,77.4,-0.1692,0.00043,3.98843]
[1681013490874,37.41,28054.3357,77.4,-0.1692,0.00043,3.9884]
[1681013497921,37.41,28054.2813,77.4,-0.16915,0.00043,3.98637]
[1681013503963,37.4,28054.2669,77.4,-0.16915,0.00043,3.98637]
[1681013510650,37.4,28054.298,77.4,-0.16913,0.00043,3.98607]
[1681013516650,37.4,28054.2924,77.4,-0.16912,0.00043,3.98602]
[1681013522088,37.4,28055.2495,77.4,-0.16871,0.00043,3.97993]
[1681013528650,37.4,28055.3005,77.4,-0.16869,0.00043,3.97956]
[1681013528651,37.4,28055.3005,77.4,-0.16869,0.00043,3.97956]
[1681013541138,37.4,28055.1672,77.4,-0.16874,0.00043,3.98032]
[1681013549650,37.4,28055.2544,77.4,-0.1687,0.00043,3.97972]
[1681013555397,37.4,28054.3919,77.4,-0.16899,0.00043,3.98286]
[1681013561650,37.4,28054.4389,77.4,-0.16897,0.00043,3.9825]
[1681013567650,37.4,28054.4125,77.4,-0.16897,0.00043,3.98261]
[1681013573527,37.4,28054.6481,77.4,-0.16887,0.00043,3.98106]
[1681013578556,37.4,28055.0213,77.4,-0.16871,0.00043,3.97867]
[1681013583594,37.4,28054.8722,77.4,-0.16877,0.00043,3.97958]
[1681013588650,37.4,28055.0109,77.4,-0.16871,0.00043,3.97867]
[1681013593662,37.4,28055.1029,77.4,-0.16867,0.00043,3.97807]
[1681013600650,37.4,28055.1536,77.4,-0.16864,0.00043,3.97772]
[1681013616460,37.39,28052.7542,77.4,-0.16959,0.00043,3.99042]
[1681013621888,37.39,28051.7952,77.4,-0.16998,0.00043,3.99621]
[1681013626926,37.39,28051.7978,77.4,-0.16997,0.00043,3.99606]
[1681013632973,37.39,28051.6906,77.4,-0.17,0.00043,3.99656]
[1681013638009,37.39,28050.0429,77.4,-0.1707,0.00043,4.00678]
[1681013644048,37.38,28050.1969,77.4,-0.17062,0.00043,4.00557]
[1681013649082,37.38,28050.2872,77.4,-0.17056,0.00043,4.0048]
[1681013660162,37.38,28051.0241,77.4,-0.17022,0.00043,3.99974]
[1681013665195,37.38,28050.7084,77.4,-0.17034,0.00043,4.00157]
[1681013670229,37.37,28050.8293,77.4,-0.17028,0.00043,4.00064]
[1681013675271,37.37,28051.0435,77.4,-0.17011,0.00043,3.99687]
[1681013680297,37.37,28051.171,77.4,-0.17005,0.00043,3.99592]
[1681013685335,37.37,28051.0453,77.4,-0.17009,0.00043,3.99657]
[1681013690372,37.37,28051.014,77.4,-0.17009,0.00043,3.99663]
[1681013695410,37.37,28050.4472,77.4,-0.17033,0.00043,4.00007]
[1681013700440,37.36,28050.715,77.4,-0.1702,0.00043,3.99822]
[1681013710511,37.36,28051.4023,77.4,-0.16989,0.00043,3.99363]
[1681013720584,37.36,28051.1418,77.4,-0.16999,0.00043,3.99504]
[1681013726650,37.36,28051.265,77.4,-0.16992,0.00043,3.99411]
[1681013731655,37.36,28055.5302,77.4,-0.16803,0.00043,3.96481]
[1681013736692,37.36,28054.876,77.4,-0.16831,0.00043,3.969]
[1681013741730,37.36,28054.8366,77.4,-0.16833,0.00043,3.96929]
[1681013741741,37.36,28054.8366,77.4,-0.16833,0.00043,3.96929]
[1681013747772,37.36,28054.9317,77.4,-0.16829,0.00043,3.96873]
[1681013752810,37.36,28055.5391,77.4,-0.16803,0.00043,3.96493]
[1681013757840,37.36,28055.6395,77.4,-0.168,0.00043,3.96436]
[1681013762874,37.36,28055.3924,77.4,-0.1681,0.00043,3.96598]
[1681013768650,37.36,28055.9797,77.4,-0.16786,0.00043,3.96234]
[1681013773954,37.36,28055.6092,77.4,-0.16802,0.00043,3.96477]
[1681013778989,37.36,28055.7,77.4,-0.16799,0.00043,3.96427]
[1681013791077,37.36,28055.7906,77.4,-0.16789,0.00043,3.9616]
[1681013797119,37.37,28055.8548,77.4,-0.16787,0.00043,3.96128]
[1681013797126,37.37,28055.8548,77.4,-0.16787,0.00043,3.96128]
[1681013803154,37.37,28056.2599,77.4,-0.16771,0.00043,3.95884]
[1681013810207,37.37,28056.0075,77.4,-0.16782,0.00043,3.96056]
[1681013815250,37.37,28057.409,77.4,-0.16723,0.00042,3.95183]
[1681013820281,37.37,28057.6338,77.4,-0.16715,0.00042,3.95055]
[1681013825318,37.37,28057.9797,77.4,-0.16701,0.00042,3.94853]
[1681013831650,37.37,28057.6335,77.4,-0.16717,0.00042,3.9509]
[1681013837404,37.38,28055.8954,77.4,-0.16792,0.00043,3.96205]
[1681013842438,37.38,28056.2525,77.4,-0.16777,0.00043,3.95987]
[1681013849650,37.38,28056.2607,77.4,-0.16778,0.00043,3.95994]
[1681013855526,37.38,28056.2965,77.4,-0.1677,0.00043,3.95755]
[1681013861574,37.38,28056.7942,77.4,-0.1675,0.00043,3.95454]
[1681013866609,37.38,28056.5775,77.4,-0.16759,0.00043,3.95602]
[1681013871639,37.38,28056.5819,77.4,-0.1676,0.00043,3.9561]
[1681013876650,37.38,28056.5886,77.4,-0.1676,0.00043,3.95616]
[1681013882650,37.39,28056.5886,77.4,-0.16761,0.00043,3.95628]
[1681013888650,37.39,28056.5907,77.4,-0.16762,0.00043,3.95639]
[1681013893797,37.39,28056.5885,77.4,-0.16763,0.00043,3.95651]
[1681013900650,37.39,28056.8305,77.4,-0.16753,0.00042,3.95513]
[1681013906650,37.39,28056.8193,77.4,-0.16755,0.00042,3.95534]
[1681013912650,37.39,28056.8103,77.4,-0.16749,0.00042,3.95325]
[1681013918650,37.39,28056.8613,77.4,-0.16748,0.00042,3.95307]
[1681013924650,37.39,28057.0823,77.4,-0.16739,0.00042,3.95181]
[1681013930050,37.4,28057.4199,77.4,-0.16726,0.00042,3.9498]
[1681013942650,37.4,28058.325,77.4,-0.1669,0.00042,3.94452]
[1681013948184,37.4,28057.9537,77.4,-0.16707,0.00042,3.94705]
[1681013954650,37.4,28057.5781,77.4,-0.16724,0.00042,3.94959]
[1681013960263,37.41,28057.3415,77.4,-0.16735,0.00042,3.95125]
[1681013965299,37.41,28057.7282,77.4,-0.1672,0.00042,3.94894]
[1681013970333,37.41,28057.4759,77.4,-0.16731,0.00042,3.95066]
[1681013975650,37.41,28057.7259,77.4,-0.16714,0.00042,3.94695]
[1681013981416,37.41,28057.5847,77.4,-0.16722,0.00042,3.94802]
[1681013987650,37.41,28057.8257,77.4,-0.16713,0.00042,3.94667]
[1681013993650,37.42,28057.8122,77.4,-0.16714,0.00042,3.94693]
[1681013999650,37.42,28058.0898,77.4,-0.16704,0.00042,3.94537]
[1681014005650,37.42,28058.0674,77.4,-0.16706,0.00042,3.94569]
[1681014011650,37.42,28057.9395,77.4,-0.16712,0.00042,3.94668]
[1681014016724,37.42,28058.1105,77.4,-0.16706,0.00042,3.94575]
[1681014021763,37.42,28058.1049,77.4,-0.16707,0.00042,3.94594]
[1681014027802,37.43,28058.1937,77.4,-0.16705,0.00042,3.94556]
[1681014037873,37.43,28057.9047,77.4,-0.16712,0.00042,3.94542]
[1681014042942,37.43,28057.8636,77.4,-0.16715,0.00042,3.94583]
[1681014048984,37.43,28057.8092,77.4,-0.16718,0.00042,3.94634]
[1681014056650,37.44,28057.6582,77.4,-0.16726,0.00042,3.94751]
[1681014062071,37.44,28057.6716,77.4,-0.16726,0.00042,3.94755]
[1681014068650,37.44,28057.5529,77.4,-0.16732,0.00042,3.94848]
[1681014074650,37.44,28057.5663,77.4,-0.16733,0.00042,3.94854]
[1681014080650,37.44,28057.5752,77.4,-0.16733,0.00042,3.94863]
[1681014086650,37.44,28057.5796,77.4,-0.16734,0.00042,3.94875]
[1681014092650,37.44,28057.7551,77.4,-0.16721,0.00042,3.94552]
[1681014098650,37.45,28057.7484,77.4,-0.16722,0.00042,3.94573]
[1681014104371,37.45,28057.7439,77.4,-0.16723,0.00042,3.94589]
[1681014110414,37.45,28057.7516,77.4,-0.16724,0.00042,3.946]
[1681014116455,37.45,28058.1215,77.4,-0.16709,0.00042,3.94383]
[1681014121495,37.45,28058.2947,77.4,-0.16703,0.00042,3.94289]
[1681014126527,37.45,28058.109,77.4,-0.16712,0.00042,3.9442]
[1681014131650,37.46,28058.3599,77.4,-0.16702,0.00042,3.94277]
[1681014137650,37.46,28058.3353,77.4,-0.16704,0.00042,3.94311]
[1681014143650,37.46,28058.3174,77.4,-0.16706,0.00042,3.9434]
[1681014149650,37.46,28058.3062,77.4,-0.16708,0.00042,3.94364]
[1681014155650,37.46,28058.3572,77.4,-0.167,0.00042,3.94122]
[1681014157224,37.46,28058.3572,77.6,-0.167,0.00042,3.94122]
[1681014163871,37.47,28058.6649,77.6,-0.16688,0.00042,3.93956]
[1681014170650,37.47,28058.648,77.6,-0.1669,0.00042,3.93987]
[1681014176650,37.47,28058.6524,77.6,-0.16692,0.00042,3.94003]
[1681014182650,37.47,28058.6389,77.6,-0.16693,0.00042,3.94031]
[1681014188650,37.47,28058.6477,77.6,-0.16694,0.00042,3.94044]
[1681014194086,37.48,28058.6388,77.6,-0.16696,0.00042,3.94069]
[1681014200650,37.48,28058.6898,77.6,-0.16695,0.00042,3.94055]
[1681014206223,37.48,28058.6076,77.6,-0.167,0.00042,3.94125]
[1681014212650,37.48,28058.6176,77.6,-0.16693,0.00042,3.93909]
[1681014218650,37.48,28058.6275,77.6,-0.16694,0.00042,3.93921]
[1681014224650,37.49,28058.6275,77.6,-0.16695,0.00042,3.9394]
[1681014230453,37.49,28058.6275,77.6,-0.16696,0.00042,3.93959]
[1681014235481,37.49,28058.6075,77.6,-0.16698,0.00042,3.93986]
[1681014242650,37.49,28058.6075,77.6,-0.167,0.00042,3.94008]
[1681014248650,37.49,28058.6075,77.6,-0.16701,0.00042,3.94025]
[1681014254650,37.5,28058.6097,77.6,-0.16702,0.00042,3.94042]
[1681014276786,37.5,28058.5785,77.6,-0.167,0.00042,3.93897]
[1681014281820,37.5,28058.6007,77.6,-0.167,0.00042,3.93897]
[1681014286850,37.5,28058.5907,77.6,-0.16702,0.00042,3.93918]
[1681014292888,37.51,28058.4807,77.6,-0.16707,0.00042,3.94005]
[1681014297932,37.51,28058.4907,77.6,-0.16708,0.00042,3.94013]
[1681014302969,37.51,28058.4929,77.6,-0.16709,0.00042,3.94026]
[1681014308650,37.51,28058.8217,77.6,-0.16696,0.00042,3.93836]
[1681014314650,37.51,28058.8061,77.6,-0.16698,0.00042,3.93864]
[1681014320650,37.51,28058.6771,77.6,-0.16704,0.00042,3.93962]
[1681014326650,37.52,28058.6771,77.6,-0.16706,0.00042,3.93979]
[1681014332650,37.52,28058.6771,77.6,-0.167,0.00042,3.93768]
[1681014338210,37.52,28058.5138,77.6,-0.16707,0.00042,3.93885]
[1681014344650,37.52,28058.5927,77.6,-0.16705,0.00042,3.93855]
[1681014356650,37.53,28058.5971,77.6,-0.16707,0.00042,3.93886]
[1681014362650,37.53,28058.5993,77.6,-0.16708,0.00042,3.93901]
[1681014368448,37.53,28058.5015,77.6,-0.16714,0.00042,3.93978]
[1681014374489,37.53,28058.5182,77.6,-0.16714,0.00042,3.93984]
[1681014380650,37.53,28058.5782,77.6,-0.16712,0.00042,3.93962]
[1681014386650,37.53,28058.5504,77.6,-0.16715,0.00042,3.93995]
[1681014392650,37.54,28058.5504,77.6,-0.16708,0.00042,3.93782]
[1681014398650,37.54,28058.5526,77.6,-0.16709,0.00042,3.93797]
[1681014403692,37.54,28058.4415,77.6,-0.16715,0.00042,3.9388]
[1681014408722,37.54,28058.8336,77.6,-0.16699,0.00042,3.93647]
[1681014413758,37.54,28059.2502,77.6,-0.16683,0.00042,3.934]
[1681014419650,37.54,28059.2278,77.6,-0.16685,0.00042,3.93434]
[1681014425650,37.55,28059.3121,77.6,-0.16683,0.00042,3.934]
[1681014430886,37.55,28059.1787,77.6,-0.16689,0.00042,3.93499]
[1681014437650,37.55,28059.3919,77.6,-0.16682,0.00042,3.93387]
[1681014442970,37.55,28059.1408,77.6,-0.16693,0.00042,3.9356]
[1681014448006,37.55,28059.0552,77.6,-0.16698,0.00042,3.93628]
[1681014455061,37.55,28059.1197,77.6,-0.16689,0.00042,3.93381]
[1681014460089,37.56,28059.2308,77.6,-0.16686,0.00042,3.93327]
[1681014465123,37.56,28058.9997,77.6,-0.16696,0.00042,3.93487]
[1681014470169,37.56,28059.0186,77.6,-0.16697,0.00042,3.93489]
[1681014475237,37.56,28058.8897,77.6,-0.16703,0.00042,3.93585]
[1681014480280,37.56,28058.9941,77.6,-0.16699,0.00042,3.93533]
[1681014485314,37.56,28058.9586,77.6,-0.16702,0.00042,3.93569]
[1681014488932,37.56,28058.943,77.6,-0.16703,0.00042,3.9359]
[1681014493891,37.57,28058.9453,77.6,-0.16704,0.00042,3.93597]
[1681014499412,37.57,28059.0019,77.6,-0.16703,0.00042,3.9358]
[1681014506650,37.57,28058.9441,77.6,-0.16706,0.00042,3.93637]
[1681014512506,37.57,28059.3119,77.6,-0.16685,0.00042,3.93191]
[1681014517539,37.57,28059.2618,77.6,-0.16688,0.00042,3.93238]
[1681014522659,37.57,28058.7652,77.6,-0.1671,0.00042,3.93567]
[1681014529702,37.58,28058.9796,77.6,-0.16702,0.00042,3.93451]
[1681014536650,37.58,28059.0629,77.6,-0.167,0.00042,3.93418]
[1681014541804,37.58,28058.8729,77.6,-0.16709,0.00042,3.93551]
[1681014548650,37.58,28058.944,77.6,-0.16707,0.00042,3.93525]
[1681014554650,37.58,28058.954,77.6,-0.16707,0.00042,3.93531]
[1681014559645,37.58,28058.9007,77.6,-0.1671,0.00042,3.93578]
[1681014561495,37.59,28059.1685,77.6,-0.16699,0.00042,3.93414]
[1681014566403,37.59,28059.2506,77.6,-0.16697,0.00042,3.93376]
[1681014570719,37.59,28059.3673,77.6,-0.16692,0.00042,3.93312]
[1681014577145,37.59,28059.3305,77.6,-0.16688,0.00042,3.9313]
[1681014582180,37.59,28058.5872,77.6,-0.16721,0.00042,3.9361]
[1681014587213,37.59,28054.9609,77.6,-0.16875,0.00043,3.95896]
[1681014592252,37.59,28055.8413,77.6,-0.16838,0.00043,3.95342]
[1681014602323,37.59,28056.1305,77.6,-0.16825,0.00043,3.95163]
[1681014607358,37.59,28056.3906,77.6,-0.16815,0.00043,3.95002]
[1681014613420,37.59,28056.9917,77.6,-0.16789,0.00042,3.94629]
[1681014618448,37.59,28057.0828,77.6,-0.16786,0.00042,3.94577]
[1681014623491,37.59,28057.5293,77.6,-0.16767,0.00042,3.94303]
[1681014628521,37.59,28057.4903,77.6,-0.16769,0.00042,3.94334]
[1681014633554,37.6,28057.5747,77.6,-0.16759,0.00042,3.9406]
[1681014638659,37.6,28056.9225,77.6,-0.16787,0.00042,3.94477]
[1681014644629,37.6,28056.4547,77.6,-0.16807,0.00043,3.94776]
[1681014650650,37.6,28056.5648,77.6,-0.16803,0.00043,3.94712]
[1681014655712,37.6,28056.4037,77.6,-0.1681,0.00043,3.94817]
[1681014660738,37.6,28055.8193,77.6,-0.16835,0.00043,3.95186]
[1681014665781,37.6,28056.1393,77.6,-0.16822,0.00043,3.94986]
[1681014672212,37.6,28056.2337,77.6,-0.16818,0.00043,3.9493]
[1681014673438,37.6,28056.1704,77.6,-0.16821,0.00043,3.9497]
[1681014679873,37.59,28049.3605,77.6,-0.17109,0.00043,3.99211]
[1681014691960,37.59,28049.2758,77.6,-0.17102,0.00043,3.98977]
[1681014698650,37.59,28049.419,77.6,-0.17094,0.00043,3.9886]
[1681014704650,37.58,28049.82,77.6,-0.17075,0.00043,3.98582]
[1681014710096,37.58,28049.6577,77.6,-0.1708,0.00043,3.98658]
[1681014715127,37.58,28049.5343,77.6,-0.17084,0.00043,3.98714]
[1681014721579,37.58,28049.6254,77.6,-0.17079,0.00043,3.9864]
[1681014728219,37.57,28049.4287,77.6,-0.17085,0.00043,3.98725]
[1681014734650,37.57,28049.4353,77.6,-0.17083,0.00043,3.98695]
[1681014740650,37.57,28049.3653,77.6,-0.17084,0.00043,3.98713]
[1681014746347,37.56,28049.3697,77.6,-0.17082,0.00043,3.98685]
[1681014751374,37.56,28049.3519,77.6,-0.17075,0.00043,3.98447]
[1681014758429,37.56,28048.763,77.6,-0.17098,0.00043,3.98787]
[1681014764650,37.56,28048.794,77.6,-0.17095,0.00043,3.98741]
[1681014770516,37.55,28048.5585,77.6,-0.17103,0.00043,3.98863]
[1681014776650,37.55,28047.754,77.6,-0.17136,0.00043,3.9934]
[1681014782593,37.55,28047.8273,77.6,-0.17131,0.00043,3.99264]
[1681014788650,37.54,28047.0996,77.6,-0.1716,0.00043,3.9969]
[1681014800650,37.54,28047.1684,77.6,-0.17153,0.00043,3.99582]
[1681014806650,37.53,28046.4484,77.6,-0.17182,0.00043,4.00001]
[1681014811086,37.53,28046.4972,77.6,-0.17178,0.00043,3.99947]
[1681014818650,37.53,28046.7383,77.6,-0.17157,0.00043,3.99524]
[1681014823899,37.52,28046.7582,77.6,-0.17155,0.00043,3.99485]
[1681014828930,37.52,28046.5659,77.6,-0.17161,0.00043,3.99582]
[1681014833962,37.52,28046.5014,77.6,-0.17162,0.00043,3.99596]
[1681014839650,37.51,28045.5314,77.6,-0.17202,0.00043,4.00173]
[1681014845044,37.51,28046.0468,77.6,-0.17178,0.00043,3.99821]
[1681014855128,37.5,28047.0078,77.6,-0.17133,0.00043,3.99158]
[1681014860156,37.5,28046.75,77.6,-0.17142,0.00043,3.99296]
[1681014866650,37.5,28046.1566,77.6,-0.17166,0.00043,3.99639]
[1681014872365,37.5,28045.9687,77.6,-0.17165,0.00043,3.99498]
[1681014877401,37.49,28045.6542,77.6,-0.17176,0.00043,3.99671]
[1681014887474,37.49,28045.4742,77.6,-0.17181,0.00043,3.99731]
[1681014893650,37.48,28045.3841,77.6,-0.17182,0.00043,3.99756]
[1681014899560,37.48,28046.3386,77.6,-0.17139,0.00043,3.99125]
[1681014904595,37.48,28045.833,77.6,-0.17159,0.00043,3.9942]
[1681014909625,37.48,28045.973,77.6,-0.17152,0.00043,3.99309]
[1681014914650,37.47,28046.343,77.6,-0.17134,0.00043,3.99053]
[1681014919750,37.47,28045.6708,77.6,-0.17162,0.00043,3.99455]
[1681014925341,37.47,28046.0086,77.6,-0.17146,0.00043,3.99224]
[1681014930829,37.47,28046.0008,77.6,-0.17144,0.00043,3.99198]
[1681014940893,37.46,28048.8775,77.6,-0.17011,0.00043,3.97131]
[1681014945930,37.46,28048.6197,77.6,-0.17022,0.00043,3.97283]
[1681014950963,37.46,28049.2175,77.6,-0.16995,0.00043,3.96896]
[1681014956008,37.46,28049.6596,77.6,-0.16976,0.00043,3.96611]
[1681014962045,37.46,28049.5351,77.6,-0.16981,0.00043,3.96683]
[1681014968650,37.46,28049.336,77.6,-0.16988,0.00043,3.96798]
[1681014974128,37.46,28049.6293,77.6,-0.16975,0.00043,3.96607]
[1681014980650,37.46,28049.7548,77.6,-0.1697,0.00043,3.96521]
[1681014986053,37.46,28049.7592,77.6,-0.16969,0.00043,3.96515]
[1681014997291,37.46,28050.7881,77.6,-0.16917,0.00043,3.9563]
[1681015004650,37.46,28050.4448,77.6,-0.16932,0.00043,3.95845]
[1681015010411,37.45,28050.6048,77.6,-0.16925,0.00043,3.95743]
[1681015016456,37.45,28050.5248,77.6,-0.16928,0.00043,3.95793]
[1681015021491,37.46,28051.2515,77.6,-0.16897,0.00043,3.95336]
[1681015026522,37.46,28051.5716,77.6,-0.16884,0.00043,3.95137]
[1681015031556,37.46,28051.3949,77.6,-0.16892,0.00043,3.95252]
[1681015036593,37.46,28051.5328,77.6,-0.16886,0.00043,3.95168]
[1681015043650,37.46,28051.5983,77.6,-0.16883,0.00043,3.95132]
[1681015049650,37.46,28051.4184,77.6,-0.16891,0.00043,3.95249]
[1681015055650,37.46,28051.3517,77.6,-0.16887,0.00043,3.95066]
[1681015061650,37.46,28051.2595,77.6,-0.16891,0.00043,3.95127]
[1681015066813,37.46,28051.2739,77.6,-0.16891,0.00043,3.95121]
[1681015073650,37.46,28051.3694,77.6,-0.16887,0.00043,3.95066]
[1681015079650,37.46,28051.365,77.6,-0.16888,0.00043,3.95073]
[1681015085650,37.46,28051.3527,77.6,-0.16888,0.00043,3.95085]
[1681015091028,37.46,28051.4005,77.6,-0.16887,0.00043,3.95058]
[1681015096063,37.46,28051.4038,77.6,-0.16887,0.00043,3.9506]
[1681015101099,37.46,28049.9471,77.6,-0.16949,0.00043,3.95977]
[1681015101111,37.46,28049.9471,77.6,-0.16949,0.00043,3.95977]
[1681015108149,37.46,28049.9757,77.6,-0.16948,0.00043,3.95955]
[1681015115650,37.46,28050.0866,77.6,-0.16936,0.00043,3.95654]
[1681015121240,37.46,28050.271,77.6,-0.16928,0.00043,3.95537]
[1681015126270,37.46,28050.2643,77.6,-0.16928,0.00043,3.95541]
[1681015131309,37.46,28049.792,77.6,-0.16948,0.00043,3.95837]
[1681015136394,37.46,28050.0419,77.6,-0.16937,0.00043,3.95678]
[1681015142650,37.46,28050.0596,77.6,-0.16936,0.00043,3.95666]
[1681015148650,37.46,28050.0662,77.6,-0.16936,0.00043,3.9566]
[1681015154586,37.46,28051.2939,77.6,-0.16883,0.00043,3.94887]
[1681015163307,37.46,28051.3892,77.6,-0.1688,0.00043,3.94832]
[1681015174725,37.46,28051.5022,77.6,-0.16868,0.00043,3.94545]
[1681015179757,37.46,28051.7666,77.6,-0.16858,0.00043,3.94386]
[1681015185798,37.46,28051.761,77.6,-0.16858,0.00043,3.94397]
[1681015191844,37.46,28052.161,77.6,-0.16842,0.00043,3.94155]
[1681015196872,37.46,28050.7407,77.6,-0.16903,0.00043,3.95053]
[1681015196883,37.46,28050.7407,77.6,-0.16903,0.00043,3.95053]
[1681015203928,37.46,28050.6882,77.6,-0.16905,0.00043,3.95089]
[1681015211650,37.46,28050.8747,77.6,-0.16898,0.00043,3.94976]
[1681015217650,37.46,28051.0902,77.6,-0.16889,0.00043,3.94844]
[1681015222838,37.46,28051.2279,77.6,-0.16883,0.00043,3.9476]
[1681015229650,37.47,28051.249,77.6,-0.16883,0.00043,3.94754]
[1681015235650,37.47,28051.2401,77.6,-0.16876,0.00043,3.94537]
[1681015241650,37.47,28051.2756,77.6,-0.16875,0.00043,3.94521]
[1681015247650,37.47,28051.4389,77.6,-0.16868,0.00043,3.94425]
[1681015253288,37.47,28051.4456,77.6,-0.16869,0.00043,3.94428]
[1681015265372,37.47,28051.2977,77.6,-0.16876,0.00043,3.94535]
[1681015265375,37.47,28051.2977,77.6,-0.16876,0.00043,3.94535]
[1681015271650,37.47,28051.461,77.6,-0.16869,0.00043,3.94439]
[1681015277650,37.47,28051.4521,77.6,-0.1687,0.00043,3.94452]
[1681015281494,37.47,28051.8877,77.6,-0.16852,0.00043,3.94182]
[1681015281840,37.47,28051.8877,77.6,-0.16852,0.00043,3.94182]
[1681015287521,37.48,28058.4578,77.6,-0.16575,0.00042,3.90078]
[1681015297599,37.48,28058.5374,77.6,-0.16568,0.00042,3.89868]
[1681015302636,37.49,28059.0584,77.6,-0.16549,0.00042,3.89574]
[1681015312703,37.5,28060.2653,77.6,-0.16503,0.00042,3.88891]
[1681015317735,37.5,28060.0456,77.6,-0.16515,0.00042,3.8907]
[1681015327808,37.51,28062.2628,77.6,-0.16427,0.00042,3.87757]
[1681015332836,37.51,28063.7365,77.6,-0.16368,0.00042,3.86878]
[1681015337877,37.52,28063.7411,77.6,-0.16371,0.00042,3.86929]
[1681015342909,37.52,28064.1458,77.6,-0.16358,0.00042,3.86728]
[1681015347944,37.53,28064.0216,77.6,-0.16367,0.00042,3.86861]
[1681015358018,37.54,28063.1979,77.6,-0.16401,0.00042,3.87258]
[1681015363054,37.55,28063.0979,77.6,-0.16408,0.00042,3.87361]
[1681015365020,37.55,28062.9823,78.2,-0.16414,0.00042,3.87453]
[1681015365022,37.55,28062.9823,78.2,-0.16414,0.00042,3.87453]
[1681015365705,37.55,28062.4911,78.2,-0.16435,0.00042,3.87772]
[1681015371077,37.56,28063.0166,78.2,-0.16419,0.00042,3.87537]
[1681015376140,37.57,28062.8389,78.2,-0.16435,0.00042,3.87765]
[1681015382650,37.58,28063.2889,78.2,-0.16423,0.00042,3.87595]
[1681015388228,37.59,28060.3795,78.2,-0.16553,0.00042,3.89532]
[1681015393459,37.6,28060.8333,78.2,-0.16539,0.00042,3.89328]
[1681015399500,37.61,28061.1318,78.2,-0.16533,0.00042,3.89239]
[1681015404538,37.62,28060.697,78.2,-0.16556,0.00042,3.89593]
[1681015409567,37.63,28060.8489,78.2,-0.16555,0.00042,3.89577]
[1681015414606,37.64,28060.6031,78.2,-0.16563,0.00042,3.89581]
[1681015420791,37.65,28060.8185,78.2,-0.16561,0.00042,3.89541]
[1681015425824,37.66,28062.9766,78.2,-0.16475,0.00042,3.88272]
[1681015430855,37.67,28064.3817,78.2,-0.16422,0.00042,3.8748]
[1681015435892,37.68,28064.1757,78.2,-0.16437,0.00042,3.87701]
[1681015440923,37.68,28063.7538,78.2,-0.1646,0.00042,3.88053]
[1681015445960,37.69,28062.526,78.2,-0.16517,0.00042,3.88906]
[1681015451650,37.7,28062.4147,78.2,-0.16528,0.00042,3.89072]
[1681015457089,37.71,28062.2334,78.2,-0.16541,0.00042,3.89265]
[1681015463133,37.72,28062.1188,78.2,-0.16552,0.00042,3.89429]
[1681015466716,37.73,28059.8553,78.2,-0.16651,0.00042,3.90907]
[1681015472194,37.73,28056.3713,78.2,-0.16795,0.00043,3.92913]
[1681015477224,37.74,28055.314,78.2,-0.16844,0.00043,3.93624]
[1681015482261,37.74,28056.346,78.2,-0.16803,0.00043,3.93027]
[1681015487296,37.75,28056.6317,78.2,-0.16794,0.00043,3.929]
[1681015493461,37.75,28056.8679,78.2,-0.16787,0.00042,3.92794]
[1681015496714,37.76,28056.9562,78.2,-0.16787,0.00042,3.92801]
[1681015501451,37.76,28056.9916,78.2,-0.16788,0.00042,3.9281]
[1681015507438,37.77,28057.2857,78.2,-0.1678,0.00042,3.92699]
[1681015508488,37.77,28057.2857,78.2,-0.1678,0.00042,3.92699]
[1681015514489,37.78,28059.4605,78.2,-0.16694,0.00042,3.91429]
[1681015526650,37.8,28059.1658,78.2,-0.16716,0.00042,3.91756]
[1681015532650,37.8,28059.1548,78.2,-0.16714,0.00042,3.91603]
[1681015538650,37.81,28059.1094,78.2,-0.1672,0.00042,3.91701]
[1681015543719,37.82,28059.0894,78.2,-0.16725,0.00042,3.9177]
[1681015549768,37.82,28059.0127,78.2,-0.16733,0.00042,3.91885]
[1681015556650,37.83,28058.8248,78.2,-0.16746,0.00042,3.92079]
[1681015562650,37.84,28058.8692,78.2,-0.16748,0.00042,3.92116]
[1681015567891,37.84,28058.7669,78.2,-0.16756,0.00042,3.92234]
[1681015574650,37.85,28059.0779,78.2,-0.16748,0.00042,3.92114]
[1681015580650,37.86,28059.0646,78.2,-0.16753,0.00042,3.92186]
[1681015586084,37.86,28059.8014,78.2,-0.16725,0.00042,3.91781]
[1681015592650,37.87,28059.6861,78.2,-0.16727,0.00042,3.91689]
[1681015598650,37.88,28059.5951,78.2,-0.16735,0.00042,3.91811]
[1681015604650,37.88,28059.5795,78.2,-0.1674,0.00042,3.91885]
[1681015610297,37.89,28059.5706,78.2,-0.16745,0.00042,3.91954]
[1681015615331,37.9,28056.6744,78.2,-0.1687,0.00042,3.93803]
[1681015620388,37.9,28058.1214,78.2,-0.16812,0.00042,3.92945]
[1681015631461,37.91,28058.322,78.2,-0.1681,0.00042,3.9292]
[1681015637650,37.92,28058.8697,78.2,-0.1679,0.00042,3.92635]
[1681015643549,37.92,28058.8431,78.2,-0.16795,0.00042,3.92707]
[1681015649588,37.93,28059.2143,78.2,-0.16783,0.00042,3.92532]
[1681015655646,37.94,28059.1967,78.2,-0.16781,0.00042,3.92371]
[1681015661650,37.94,28059.4425,78.2,-0.16774,0.00042,3.92276]
[1681015667650,37.95,28059.4293,78.2,-0.16778,0.00042,3.92341]
[1681015672751,37.95,28059.3471,78.2,-0.16786,0.00042,3.92449]
[1681015679650,37.96,28059.256,78.2,-0.16793,0.00042,3.92561]
[1681015685650,37.97,28059.4849,78.2,-0.16787,0.00042,3.92474]
[1681015691650,37.97,28059.4671,78.2,-0.16792,0.00042,3.92541]
[1681015697650,37.98,28059.4582,78.2,-0.16796,0.00042,3.926]
[1681015703650,37.98,28059.4493,78.2,-0.168,0.00042,3.92659]
[1681015709002,37.99,28059.267,78.2,-0.16811,0.00042,3.92825]
[1681015715650,37.99,28059.2736,78.2,-0.16807,0.00042,3.92645]
[1681015721650,38.0,28059.2801,78.2,-0.1681,0.00042,3.92693]
[1681015727650,38.01,28059.3145,78.2,-0.16812,0.00042,3.92723]
[1681015733322,38.01,28059.2888,78.2,-0.16816,0.00042,3.9279]
[1681015739365,38.02,28059.2909,78.2,-0.1682,0.00042,3.92839]
[1681015745650,38.02,28059.2931,78.2,-0.16823,0.00042,3.92887]
[1681015751670,38.03,28059.293,78.2,-0.16826,0.00042,3.92936]
[1681015757650,38.03,28059.1495,78.2,-0.16835,0.00042,3.93073]
[1681015763545,38.04,28059.3839,78.2,-0.16829,0.00042,3.92975]
[1681015769584,38.04,28059.2616,78.2,-0.16837,0.00042,3.93098]
[1681015775650,38.05,28059.3771,78.2,-0.16828,0.00042,3.92845]
[1681015780658,38.05,28059.6516,78.2,-0.16819,0.00042,3.92716]
[1681015785695,38.06,28059.5739,78.2,-0.16825,0.00042,3.92804]
[1681015793650,38.06,28059.4394,78.2,-0.16835,0.00042,3.9295]
[1681015799650,38.07,28058.9725,78.2,-0.16858,0.00042,3.93285]
[1681015805650,38.07,28059.0011,78.2,-0.16859,0.00042,3.93311]
[1681015810887,38.08,28059.0887,78.2,-0.16858,0.00042,3.93293]
[1681015811138,38.08,28059.0887,78.2,-0.16858,0.00042,3.93293]
[1681015817650,38.08,28059.5521,78.2,-0.16842,0.00042,3.93058]
[1681015821028,38.08,28059.5433,78.2,-0.16844,0.00042,3.93086]
[1681015829650,38.09,28059.5211,78.2,-0.16849,0.00042,3.93166]
[1681015835650,38.1,28059.5144,78.2,-0.16845,0.00042,3.92985]
[1681015841650,38.1,28059.5077,78.2,-0.16848,0.00042,3.93032]
[1681015847650,38.11,28059.6332,78.2,-0.16846,0.00042,3.92997]
[1681015853185,38.11,28059.9455,78.2,-0.16836,0.00042,3.92848]
[1681015858218,38.11,28059.8234,78.2,-0.16843,0.00042,3.9296]
[1681015865650,38.12,28059.8791,78.2,-0.16844,0.00042,3.92977]
[1681015871650,38.12,28059.9358,78.2,-0.16845,0.00042,3.92986]
[1681015877650,38.13,28059.8569,78.2,-0.16851,0.00042,3.93077]
[1681015883395,38.13,28059.4212,78.2,-0.16872,0.00042,3.93389]
[1681015889650,38.14,28059.74,78.2,-0.16862,0.00042,3.93232]
[1681015895650,38.14,28059.8655,78.2,-0.16852,0.00042,3.92967]
[1681015901650,38.15,28059.861,78.2,-0.16855,0.00042,3.93011]
[1681015907650,38.15,28059.7965,78.2,-0.1686,0.00042,3.93092]
[1681015913608,38.16,28059.8599,78.2,-0.1686,0.00042,3.93094]
[1681015917129,38.16,28062.8312,78.2,-0.16737,0.00042,3.91279]
[1681015922650,38.16,28062.6186,78.2,-0.16749,0.00042,3.91465]
[1681015928650,38.17,28062.4775,78.2,-0.16759,0.00042,3.91605]
[1681015933745,38.17,28061.6924,78.2,-0.16794,0.00042,3.92132]
[1681015938781,38.18,28061.8593,78.2,-0.1679,0.00042,3.92069]
[1681015946650,38.19,28061.6338,78.2,-0.16804,0.00042,3.92271]
[1681015951875,38.19,28062.1027,78.2,-0.16779,0.00042,3.9179]
[1681015956970,38.19,28061.9207,78.2,-0.1679,0.00042,3.91943]
[1681015963007,38.2,28061.8696,78.2,-0.16795,0.00042,3.92022]
[1681015970650,38.21,28061.5783,78.2,-0.16811,0.00042,3.92263]
[1681015976650,38.21,28061.5827,78.2,-0.16814,0.00042,3.92305]
[1681015982143,38.21,28061.6271,78.2,-0.16815,0.00042,3.92314]
[1681015987183,38.22,28061.6514,78.2,-0.16816,0.00042,3.92336]
[1681015992242,38.22,28062.5496,78.2,-0.16781,0.00042,3.91819]
[1681015997650,38.23,28062.7089,78.2,-0.16777,0.00042,3.91768]
[1681016003397,38.23,28062.9982,78.2,-0.16768,0.00042,3.9163]
[1681016008431,38.24,28062.9365,78.2,-0.16773,0.00042,3.91709]
[1681016013467,38.24,28062.9668,78.2,-0.16767,0.00042,3.91501]
[1681016018504,38.24,28061.5317,78.2,-0.1683,0.00042,3.92428]
[1681016023539,38.25,28061.5201,78.2,-0.16833,0.00042,3.9247]
[1681016028629,38.25,28061.9764,78.2,-0.16816,0.00042,3.92223]
[1681016033650,38.26,28061.9008,78.2,-0.16822,0.00042,3.92305]
[1681016038699,38.26,28062.0208,78.2,-0.16819,0.00042,3.92266]
[1681016043738,38.26,28062.1174,78.2,-0.16817,0.00042,3.92241]
[1681016051650,38.27,28062.0663,78.2,-0.16823,0.00042,3.92327]
[1681016056906,38.27,28061.0281,78.2,-0.16869,0.00042,3.92999]
[1681016067047,38.28,28061.6364,78.2,-0.16847,0.00042,3.92686]
[1681016075650,38.29,28061.6364,78.2,-0.16844,0.00042,3.92513]
[1681016081650,38.29,28061.7597,78.2,-0.16841,0.00042,3.92476]
[1681016087650,38.29,28061.7631,78.2,-0.16844,0.00042,3.92513]
[1681016093650,38.3,28061.3738,78.2,-0.16863,0.00042,3.92788]
[1681016099650,38.3,28061.4426,78.2,-0.16862,0.00042,3.92782]
[1681016105236,38.31,28061.4491,78.2,-0.16864,0.00042,3.92808]
[1681016111279,38.31,28061.6091,78.2,-0.1686,0.00042,3.92745]
[1681016116316,38.31,28061.5491,78.2,-0.16864,0.00042,3.92812]
[1681016121349,38.32,28061.6902,78.2,-0.1686,0.00042,3.92755]
[1681016126657,38.32,28061.7936,78.2,-0.16858,0.00042,3.9272]
[1681016132650,38.32,28061.7003,78.2,-0.16857,0.00042,3.9259]
[1681016138473,38.33,28061.6359,78.2,-0.16862,0.00042,3.92659]
[1681016144650,38.33,28061.6358,78.2,-0.16865,0.00042,3.92701]
[1681016150650,38.33,28061.7336,78.2,-0.16863,0.00042,3.92675]
[1681016156650,38.34,28061.6335,78.2,-0.16869,0.00042,3.92771]
[1681016161664,38.34,28061.6357,78.2,-0.16871,0.00042,3.92798]
[1681016166706,38.34,28060.2163,78.2,-0.16933,0.00042,3.93697]
[1681016171742,38.35,28060.8368,78.2,-0.16908,0.00042,3.93339]
[1681016176772,38.35,28060.5241,78.2,-0.16923,0.00042,3.93556]
[1681016183650,38.35,28058.2898,78.2,-0.17018,0.00042,3.94949]
[1681016188856,38.35,28058.8317,78.2,-0.16997,0.00042,3.94634]
[1681016193889,38.35,28059.3278,78.2,-0.16969,0.00042,3.94113]
[1681016198927,38.36,28059.2595,78.2,-0.16974,0.00042,3.94174]
[1681016203968,38.36,28059.477,78.2,-0.16966,0.00042,3.94062]
[1681016209007,38.36,28059.3679,78.2,-0.16972,0.00042,3.94148]
[1681016216056,38.36,28059.6891,78.2,-0.1696,0.00042,3.93977]
[1681016221093,38.37,28059.6546,78.2,-0.16963,0.00042,3.94018]
[1681016228650,38.37,28060.1428,78.2,-0.16944,0.00042,3.93746]
[1681016234193,38.37,28060.5165,78.2,-0.1693,0.00042,3.93542]
[1681016239222,38.37,28060.4481,78.2,-0.16934,0.00042,3.93606]
[1681016244256,38.38,28060.5973,78.2,-0.1693,0.00042,3.93536]
[1681016254324,38.38,28060.4598,78.2,-0.16931,0.00042,3.93434]
[1681016264392,38.39,28060.4953,78.2,-0.16932,0.00042,3.93455]
[1681016270650,38.39,28060.6077,78.2,-0.16929,0.00042,3.93412]
[1681016276574,38.39,28060.251,78.2,-0.16946,0.00042,3.93657]
[1681016281606,38.39,28060.8888,78.2,-0.16921,0.00042,3.93286]
[1681016286643,38.4,28061.0002,78.2,-0.16917,0.00042,3.93239]
[1681016291650,38.4,28060.8603,78.2,-0.16925,0.00042,3.93347]
[1681016296711,38.4,28062.0717,78.2,-0.16875,0.00042,3.92625]
[1681016303650,38.41,28061.2411,78.2,-0.16912,0.00042,3.93168]
[1681016308793,38.41,28061.2213,78.2,-0.16915,0.00042,3.93203]
[1681016314833,38.41,28061.1459,78.2,-0.16912,0.00042,3.93046]
[1681016319871,38.41,28061.1371,78.2,-0.16914,0.00042,3.93075]
[1681016327650,38.42,28061.077,78.2,-0.16919,0.00042,3.93147]
[1681016332961,38.42,28061.4082,78.2,-0.16907,0.00042,3.92966]
[1681016339650,38.42,28061.1471,78.2,-0.1692,0.00042,3.93158]
[1681016345650,38.43,28061.2049,78.2,-0.16919,0.00042,3.93149]
[1681016351650,38.43,28061.256,78.2,-0.16919,0.00042,3.93144]
[1681016357234,38.43,28061.1116,78.2,-0.16927,0.00042,3.93258]
[1681016363650,38.43,28061.2093,78.2,-0.16924,0.00042,3.93224]
[1681016369325,38.44,28061.2471,78.2,-0.16924,0.00042,3.93226]
[1681016374355,38.44,28061.2449,78.2,-0.16919,0.00042,3.93018]
[1681016379388,38.44,28061.097,78.2,-0.16926,0.00042,3.93131]
[1681016384650,38.44,28061.2248,78.2,-0.16922,0.00042,3.93074]
[1681016390477,38.45,28061.3525,78.2,-0.16919,0.00042,3.93021]
[1681016396650,38.45,28061.3237,78.2,-0.16922,0.00042,3.93064]
[1681016402559,38.45,28061.3192,78.2,-0.16924,0.00042,3.93092]
[1681016407596,38.45,28060.6824,78.2,-0.16952,0.00042,3.93503]
[1681016412633,38.46,28061.0533,78.2,-0.16937,0.00042,3.93295]
[1681016417650,38.46,28061.2311,78.2,-0.16931,0.00042,3.93206]
[1681016423650,38.46,28061.1354,78.2,-0.16937,0.00042,3.93288]
[1681016428751,38.46,28061.1376,78.2,-0.16938,0.00042,3.93306]
[1681016433787,38.47,28061.1497,78.2,-0.16931,0.00042,3.93087]
[1681016438817,38.47,28061.3987,78.2,-0.16922,0.00042,3.92955]
[1681016444650,38.47,28061.3855,78.2,-0.16925,0.00042,3.92988]
[1681016450650,38.47,28061.3766,78.2,-0.16927,0.00042,3.93018]
[1681016456650,38.48,28061.3678,78.2,-0.16929,0.00042,3.93047]
[1681016462650,38.48,28060.1614,78.2,-0.16981,0.00042,3.93808]
[1681016468064,38.48,28060.195,78.2,-0.1698,0.00042,3.93802]
[1681016473214,38.48,28060.5235,78.2,-0.16968,0.00042,3.93616]
[1681016478254,38.48,28060.1919,78.2,-0.16983,0.00042,3.93834]
[1681016483285,38.48,28060.3282,78.2,-0.16978,0.00042,3.93765]
[1681016488321,38.49,28060.2179,78.2,-0.16983,0.00042,3.93848]
[1681016492754,38.49,28060.381,78.2,-0.1697,0.00042,3.93533]
[1681016494150,38.49,28060.381,78.2,-0.1697,0.00042,3.93533]
[1681016499398,38.47,28060.1219,78.2,-0.1697,0.00042,3.93524]
[1681016504437,38.45,28060.3362,78.2,-0.16952,0.00042,3.93255]
[1681016509610,38.44,28060.4962,78.2,-0.16936,0.00042,3.93021]
[1681016514647,38.42,28060.2761,78.2,-0.16936,0.00042,3.93021]
[1681016519650,38.41,28060.2761,78.2,-0.16927,0.00042,3.92887]
[1681016524718,38.4,28060.6094,78.2,-0.16904,0.00042,3.9255]
[1681016529755,38.38,28060.4138,78.2,-0.16904,0.00042,3.92539]
[1681016536806,38.36,28060.3503,78.2,-0.16894,0.00042,3.92395]
[1681016541839,38.34,28060.2324,78.2,-0.16889,0.00042,3.92314]
[1681016551910,38.32,28062.192,78.2,-0.16782,0.00042,3.90631]
[1681016556946,38.31,28062.3355,78.2,-0.16769,0.00042,3.90426]
[1681016569131,38.28,28062.3366,78.2,-0.1675,0.00042,3.90151]
[1681016574160,38.26,28062.3015,78.2,-0.16744,0.00042,3.9006]
[1681016576189,38.26,28062.1149,78.2,-0.16749,0.00042,3.9013]
[1681016577508,38.26,28062.2427,78.2,-0.16742,0.00042,3.90029]
[1681016577530,38.26,28062.2427,78.2,-0.16742,0.00042,3.90029]
[1681016578703,38.25,28062.3161,78.2,-0.16738,0.00042,3.89961]
[1681016579491,38.25,28062.3161,78.2,-0.16738,0.00042,3.89961]
[1681016582477,38.24,28062.3085,78.2,-0.16732,0.00042,3.89877]
[1681016584885,38.24,28062.1941,78.2,-0.16734,0.00042,3.89903]
[1681016586728,38.24,28062.3277,78.2,-0.16725,0.00042,3.89776]
[1681016589759,38.23,28062.3388,78.2,-0.16721,0.00042,3.89718]
[1681016589772,38.23,28062.3388,78.2,-0.16721,0.00042,3.89718]
[1681016589781,38.23,28062.3388,78.2,-0.16721,0.00042,3.89718]
[1681016597328,38.24,28062.3931,78.2,-0.16723,0.00042,3.89737]
[1681016603650,38.24,28062.5019,78.2,-0.16722,0.00042,3.89728]
[1681016609650,38.25,28062.5501,78.2,-0.16724,0.00042,3.89757]
[1681016615650,38.25,28062.7863,78.2,-0.1671,0.00042,3.8944]
[1681016627543,38.27,28063.115,78.2,-0.16705,0.00042,3.89356]
[1681016630297,38.27,28063.1984,78.2,-0.16702,0.00042,3.89325]
[1681016635594,38.27,28063.6208,78.2,-0.16688,0.00042,3.89109]
[1681016640643,38.28,28063.4669,78.2,-0.16697,0.00042,3.89239]
[1681016645650,38.28,28062.5212,78.2,-0.16738,0.00042,3.89856]
[1681016646516,38.28,28062.5212,78.2,-0.16738,0.00042,3.89856]
[1681016646536,38.28,28062.5212,78.2,-0.16738,0.00042,3.89856]
[1681016653724,38.29,28062.2622,78.2,-0.16754,0.00042,3.90084]
[1681016658759,38.29,28062.335,78.2,-0.16754,0.00042,3.90084]
[1681016664802,38.3,28062.1934,78.2,-0.16763,0.00042,3.90224]
[1681016669839,38.3,28062.014,78.2,-0.16774,0.00042,3.90378]
[1681016675650,38.31,28062.1637,78.2,-0.16764,0.00042,3.90107]
[1681016681650,38.32,28062.3967,78.2,-0.16757,0.00042,3.90015]
[1681016687650,38.32,28062.0654,78.2,-0.16775,0.00042,3.90271]
[1681016693650,38.33,28062.0851,78.2,-0.16777,0.00042,3.90309]
[1681016699650,38.33,28062.0981,78.2,-0.1678,0.00042,3.9035]
[1681016705650,38.34,28062.1068,78.2,-0.16783,0.00042,3.90394]
[1681016707373,38.34,28062.1068,78.2,-0.16783,0.00042,3.90394]
[1681016709914,38.34,28062.1112,78.2,-0.16784,0.00042,3.90412]
[1681016709931,38.34,28062.1112,78.2,-0.16784,0.00042,3.90412]
[1681016717650,38.35,28062.1833,78.2,-0.16785,0.00042,3.90434]
[1681016723650,38.35,28062.3166,78.2,-0.16783,0.00042,3.904]
[1681016729650,38.36,28062.3178,78.2,-0.16786,0.00042,3.90447]
[1681016735516,38.36,28062.6602,78.2,-0.16768,0.00042,3.90053]
[1681016740968,38.37,28062.5248,78.2,-0.16775,0.00042,3.90169]
[1681016746615,38.37,28062.6172,78.2,-0.16775,0.00042,3.90169]
[1681016750072,38.37,28062.5384,78.2,-0.1678,0.00042,3.90242]
[1681016755678,38.38,28062.474,78.2,-0.16785,0.00042,3.90314]
[1681016762650,38.38,28062.6052,78.2,-0.16782,0.00042,3.90266]
[1681016768650,38.38,28062.2807,78.2,-0.16797,0.00042,3.90494]
[1681016773799,38.39,28062.4894,78.2,-0.1679,0.00042,3.90389]
[1681016778832,38.39,28062.6506,78.2,-0.16785,0.00042,3.90313]
[1681016785981,38.39,28062.8265,78.2,-0.1678,0.00042,3.90238]
[1681016791020,38.4,28062.5567,78.2,-0.16785,0.00042,3.90198]
[1681016797057,38.4,28061.7017,78.2,-0.16823,0.00042,3.9075]
[1681016802097,38.4,28061.8497,78.2,-0.16818,0.00042,3.90679]
[1681016807763,38.4,28061.9447,78.2,-0.16816,0.00042,3.90645]
[1681016813650,38.41,28061.9665,78.2,-0.16817,0.00042,3.90656]
[1681016819262,38.41,28062.273,78.2,-0.16805,0.00042,3.90492]
[1681016824300,38.41,28062.2207,78.2,-0.16809,0.00042,3.90545]
[1681016831353,38.42,28066.5519,78.2,-0.1663,0.00042,3.87927]
[1681016837650,38.42,28066.3725,78.2,-0.16641,0.00042,3.88082]
[1681016843650,38.43,28066.3196,78.2,-0.16646,0.00042,3.88159]
[1681016849650,38.43,28066.2015,78.2,-0.16654,0.00042,3.88274]
[1681016855556,38.43,28066.8199,78.2,-0.16624,0.00042,3.87708]
[1681016858010,38.44,28067.0261,78.2,-0.16616,0.00042,3.87597]
[1681016858031,38.44,28067.0261,78.2,-0.16616,0.00042,3.87597]
[1681016863100,38.44,28066.8227,78.2,-0.16627,0.00042,3.87765]
[1681016868645,38.45,28066.804,78.2,-0.16632,0.00042,3.87832]
[1681016871661,38.45,28067.9715,78.2,-0.16584,0.00042,3.87131]
[1681016871673,38.45,28067.9296,78.2,-0.16587,0.00042,3.87165]
[1681016871700,38.45,28067.9296,78.2,-0.16587,0.00042,3.87165]
[1681016877638,38.46,28067.8956,78.2,-0.16592,0.00042,3.87242]
[1681016880575,38.46,28068.5843,78.2,-0.16565,0.00042,3.86847]
[1681016885763,38.45,28068.2359,78.2,-0.16573,0.00042,3.86969]
[1681016890794,38.44,28068.1513,78.2,-0.1657,0.00042,3.8692]
[1681016903650,38.41,28069.6985,78.2,-0.1649,0.00042,3.8573]
[1681016913995,38.39,28070.4963,78.2,-0.16437,0.00042,3.8481]
[1681016924650,38.38,28074.6274,78.2,-0.16256,0.00041,3.82117]
[1681016930650,38.37,28073.6469,78.2,-0.16291,0.00041,3.82637]
[1681016936650,38.36,28073.9014,78.2,-0.16275,0.00041,3.82395]
[1681016942200,38.35,28074.2216,78.2,-0.16256,0.00041,3.82114]
[1681016952270,38.34,28074.5055,78.2,-0.16236,0.00041,3.81805]
[1681016957303,38.33,28075.7133,78.2,-0.16182,0.00041,3.80997]
[1681016972409,38.31,28075.6921,78.2,-0.16164,0.00041,3.80601]
[1681016977447,38.3,28075.7715,78.2,-0.16157,0.00041,3.80495]
[1681016983485,38.3,28075.9253,78.2,-0.16146,0.00041,3.80332]
[1681016988525,38.29,28075.98,78.2,-0.1614,0.00041,3.80243]
[1681016998597,38.28,28075.6502,78.2,-0.16146,0.00041,3.80332]
[1681017003626,38.27,28075.7704,78.2,-0.16138,0.00041,3.80203]
[1681017008650,38.27,28077.0993,78.2,-0.1608,0.00041,3.79333]
[1681017014650,38.26,28077.449,78.2,-0.16062,0.00041,3.7906]
[1681017020650,38.26,28077.4533,78.2,-0.16058,0.00041,3.79002]
[1681017026650,38.25,28077.6989,78.2,-0.16045,0.00041,3.78796]
[1681017031825,38.25,28076.6911,78.2,-0.16076,0.00041,3.79144]
[1681017036859,38.24,28076.268,78.2,-0.1609,0.00041,3.79355]
[1681017041986,38.24,28077.2355,78.2,-0.16047,0.00041,3.78711]
[1681017047166,38.23,28076.8429,78.2,-0.16061,0.00041,3.78909]
[1681017052194,38.23,28076.9382,78.2,-0.16053,0.00041,3.78796]
[1681017057229,38.22,28076.7047,78.2,-0.1606,0.00041,3.78897]
[1681017062269,38.22,28077.585,78.2,-0.16021,0.00041,3.78309]
[1681017067303,38.21,28077.0275,78.2,-0.16041,0.00041,3.78613]
[1681017072331,38.21,28077.5787,78.2,-0.16016,0.00041,3.7823]
[1681017077388,38.2,28077.0012,78.2,-0.16037,0.00041,3.78547]
[1681017082443,38.2,28077.0012,78.2,-0.16034,0.00041,3.78506]
[1681017087458,38.19,28077.2055,78.2,-0.16023,0.00041,3.78339]
[1681017092497,38.19,28076.9042,78.2,-0.16026,0.00041,3.78254]
[1681017097531,38.19,28076.3409,78.2,-0.16046,0.00041,3.78561]
[1681017102563,38.18,28076.7349,78.2,-0.16027,0.00041,3.78276]
[1681017107650,38.18,28075.2742,78.2,-0.16085,0.00041,3.79139]
[1681017113635,38.17,28076.1609,78.2,-0.16045,0.00041,3.78539]
[1681017118676,38.17,28075.3592,78.2,-0.16075,0.00041,3.78995]
[1681017118763,38.17,28075.3592,78.2,-0.16075,0.00041,3.78995]
[1681017124718,38.18,28074.3879,78.2,-0.16123,0.00041,3.79718]
[1681017129745,38.19,28074.1073,78.2,-0.16141,0.00041,3.79992]
[1681017134786,38.2,28074.5471,78.2,-0.16129,0.00041,3.79818]
[1681017139828,38.21,28074.8907,78.2,-0.16122,0.00041,3.79704]
[1681017144858,38.22,28075.6194,78.2,-0.16098,0.00041,3.79352]
[1681017149892,38.23,28075.541,78.2,-0.16108,0.00041,3.795]
[1681017154936,38.24,28075.6369,78.2,-0.16103,0.00041,3.7931]
[1681017159961,38.25,28076.3079,78.2,-0.16082,0.00041,3.78997]
[1681017166002,38.27,28076.3868,78.2,-0.16087,0.00041,3.7907]
[1681017170574,38.28,28076.2206,78.2,-0.16099,0.00041,3.79252]
[1681017170575,38.28,28076.2206,78.2,-0.16099,0.00041,3.79252]
[1681017170595,38.28,28076.2206,78.2,-0.16099,0.00041,3.79252]
[1681017176650,38.29,28076.1878,78.2,-0.1611,0.00041,3.7943]
[1681017194650,38.33,28076.6867,78.2,-0.16116,0.00041,3.7952]
[1681017200246,38.35,28076.3427,78.2,-0.16137,0.00041,3.79842]
[1681017205397,38.36,28076.373,78.2,-0.16143,0.00041,3.79931]
[1681017221511,38.39,28078.1774,78.2,-0.16084,0.00041,3.78941]
[1681017227650,38.41,28078.8995,78.2,-0.16065,0.00041,3.78654]
[1681017232876,38.42,28077.6608,78.2,-0.16123,0.00041,3.7953]
[1681017238625,38.44,28078.8312,78.2,-0.16084,0.00041,3.78941]
[1681017242682,38.45,28078.88,78.2,-0.16088,0.00041,3.78999]
[1681017248699,38.46,28078.9679,78.2,-0.16093,0.00041,3.79077]
[1681017253731,38.47,28078.7484,78.2,-0.16109,0.00041,3.79321]
[1681017258765,38.48,28079.2948,78.2,-0.16093,0.00041,3.79095]
[1681017263801,38.49,28079.8726,78.2,-0.16077,0.00041,3.78848]
[1681017269650,38.51,28079.3494,78.2,-0.16107,0.00041,3.79299]
[1681017275650,38.52,28079.3515,78.2,-0.16108,0.00041,3.79193]
[1681017280923,38.53,28079.9384,78.2,-0.16091,0.00041,3.7894]
[1681017286962,38.55,28080.7768,78.2,-0.16065,0.00041,3.78557]
[1681017292000,38.56,28080.8013,78.2,-0.16071,0.00041,3.78652]
[1681017297028,38.57,28080.829,78.2,-0.16077,0.00041,3.78743]
[1681017302650,38.58,28080.7388,78.2,-0.16089,0.00041,3.78927]
[1681017308650,38.59,28080.7148,78.2,-0.16097,0.00041,3.79047]
[1681017314650,38.61,28080.9342,78.2,-0.16097,0.00041,3.79059]
[1681017320650,38.62,28080.9102,78.2,-0.16105,0.00041,3.79177]
[1681017326243,38.63,28080.8883,78.2,-0.16114,0.00041,3.79314]
[1681017332367,38.65,28080.8074,78.2,-0.16118,0.00041,3.79253]
[1681017337405,38.66,28080.3695,78.2,-0.16142,0.00041,3.79621]
[1681017343430,38.67,28080.3812,78.2,-0.16148,0.00041,3.79712]
[1681017350650,38.68,28080.4051,78.2,-0.16157,0.00041,3.79851]
[1681017356650,38.7,28080.9207,78.2,-0.16144,0.00041,3.79651]
[1681017362650,38.71,28081.0023,78.2,-0.16148,0.00041,3.79717]
[1681017367681,38.72,28080.9205,78.2,-0.16159,0.00041,3.79881]
[1681017374650,38.73,28080.5091,78.2,-0.16183,0.00041,3.80244]
[1681017380650,38.74,28080.4009,78.2,-0.16194,0.00041,3.80419]
[1681017385810,38.76,28080.4604,78.2,-0.16199,0.00041,3.80489]
[1681017390842,38.77,28080.2256,78.2,-0.16214,0.00041,3.80721]
[1681017395880,38.78,28080.1317,78.2,-0.16216,0.00041,3.80634]
[1681017400918,38.78,28080.179,78.2,-0.1622,0.00041,3.80691]
[1681017405945,38.79,28080.4933,78.2,-0.16213,0.00041,3.80586]
[1681017410987,38.8,28080.5224,78.2,-0.16217,0.00041,3.80654]
[1681017416650,38.81,28080.6271,78.2,-0.16219,0.00041,3.80676]
[1681017422650,38.82,28080.704,78.2,-0.16222,0.00041,3.80731]
[1681017428106,38.83,28081.0443,78.2,-0.16215,0.00041,3.80625]
[1681017433140,38.84,28081.1551,78.2,-0.16216,0.00041,3.80643]
[1681017438176,38.85,28080.8911,78.2,-0.16232,0.00041,3.80888]
[1681017443206,38.86,28081.1836,78.2,-0.16226,0.00041,3.80793]
[1681017448250,38.87,28081.154,78.2,-0.16232,0.00041,3.80893]
[1681017453284,38.88,28081.6609,78.2,-0.1621,0.00041,3.80435]
[1681017458707,38.89,28080.8856,78.2,-0.16247,0.00041,3.80989]
[1681017464359,38.9,28081.2656,78.2,-0.16238,0.00041,3.80854]
[1681017470650,38.91,28081.1281,78.2,-0.16249,0.00041,3.81034]
[1681017476650,38.92,28081.0837,78.2,-0.16257,0.00041,3.81156]
[1681017482568,38.93,28081.2237,78.2,-0.16258,0.00041,3.81164]
[1681017488609,38.94,28081.3918,78.2,-0.16257,0.00041,3.81155]
[1681017494661,38.95,28081.6713,78.2,-0.16252,0.00041,3.81079]
[1681017499689,38.96,28081.8799,78.2,-0.16249,0.00041,3.81031]
[1681017504724,38.97,28080.6799,78.2,-0.16302,0.00041,3.81834]
[1681017509763,38.97,28080.806,78.2,-0.16302,0.00041,3.81831]
[1681017514801,38.98,28080.8986,78.2,-0.16296,0.00041,3.81615]
[1681017519832,38.99,28080.7646,78.2,-0.16306,0.00041,3.81768]
[1681017524868,39.0,28079.6655,78.2,-0.16355,0.00041,3.82502]
[1681017529901,39.0,28079.5881,78.2,-0.16362,0.00041,3.82615]
[1681017541009,39.02,28080.035,78.2,-0.16354,0.00041,3.82487]
[1681017547044,39.03,28079.6897,78.2,-0.16373,0.00041,3.82774]
[1681017552076,39.04,28079.2584,78.2,-0.16395,0.00041,3.83109]
[1681017557650,39.04,28078.8292,78.2,-0.16417,0.00041,3.83428]
[1681017563650,39.05,28078.9522,78.2,-0.16416,0.00041,3.83423]
[1681017569200,39.06,28078.9334,78.2,-0.16422,0.00041,3.83504]
[1681017575654,39.06,28078.9738,78.2,-0.16417,0.00041,3.83316]
[1681017581289,39.07,28078.9298,78.2,-0.16424,0.00041,3.83412]
[1681017587328,39.08,28078.8937,78.2,-0.16429,0.00041,3.83501]
[1681017592406,39.09,28078.3384,78.2,-0.16456,0.00041,3.83891]
[1681017598405,39.09,28078.6331,78.2,-0.16448,0.00041,3.83777]
[1681017603438,39.1,28078.7604,78.2,-0.16446,0.00041,3.83754]
[1681017608650,39.1,28078.7125,78.2,-0.16452,0.00041,3.83836]
[1681017614650,39.11,28078.7468,78.2,-0.16455,0.00041,3.83878]
[1681017620594,39.12,28078.7467,78.2,-0.16459,0.00041,3.83941]
[1681017626650,39.12,28078.7444,78.2,-0.16463,0.00041,3.84004]
[1681017631669,39.13,28079.1322,78.2,-0.16443,0.00041,3.83589]
[1681017638650,39.14,28078.9169,78.2,-0.16457,0.00041,3.83792]
[1681017643753,39.14,28079.0259,78.2,-0.16456,0.00041,3.83778]
[1681017648789,39.15,28079.005,78.2,-0.1646,0.00041,3.83842]
[1681017656650,39.16,28078.9962,78.2,-0.16466,0.00041,3.83928]
[1681017662029,39.16,28079.2796,78.2,-0.16457,0.00041,3.83807]
[1681017668075,39.17,28079.0087,78.2,-0.16472,0.00041,3.8403]
[1681017674111,39.18,28079.0755,78.2,-0.16473,0.00041,3.84049]
[1681017680650,39.18,28079.0767,78.2,-0.16478,0.00041,3.84116]
[1681017686650,39.19,28079.0188,78.2,-0.16484,0.00041,3.84208]
[1681017692650,39.2,28079.2479,78.2,-0.16471,0.00041,3.83896]
[1681017698284,39.2,28079.327,78.2,-0.16471,0.00041,3.83896]
[1681017704650,39.21,28079.1447,78.2,-0.16483,0.00041,3.84073]
[1681017710157,39.21,28079.1447,78.2,-0.16485,0.00041,3.84101]
[1681017712227,39.21,28079.1446,78.2,-0.16485,0.00041,3.84097]
[1681017714640,39.2,28079.1446,78.2,-0.1648,0.00041,3.84031]
[1681017719514,39.2,28079.1445,78.2,-0.16476,0.00041,3.83965]
[1681017723385,39.18,28079.0888,78.2,-0.16471,0.00041,3.83886]
[1681017729361,39.18,28079.0909,78.2,-0.16466,0.00041,3.8381]
[1681017729370,39.18,28079.0909,78.2,-0.16466,0.00041,3.8381]
[1681017737650,39.18,28079.0951,78.2,-0.1647,0.00041,3.83874]
[1681017743650,39.19,28079.3507,78.2,-0.16463,0.00041,3.83779]
[1681017749650,39.2,28079.3332,78.2,-0.16468,0.00041,3.83849]
[1681017755650,39.2,28079.4001,78.2,-0.16462,0.00041,3.83636]
[1681017761650,39.21,28079.3192,78.2,-0.16469,0.00041,3.83744]
[1681017766644,39.21,28079.5048,78.2,-0.16464,0.00041,3.83671]
[1681017768678,39.21,28080.0387,78.2,-0.16441,0.00041,3.83338]
[1681017771211,39.21,28079.7713,78.2,-0.16448,0.00041,3.83435]
[1681017772018,39.21,28079.7713,78.2,-0.16448,0.00041,3.83435]
[1681017777857,39.19,28083.3773,78.2,-0.16292,0.00041,3.81121]
[1681017778632,39.19,28083.3773,78.2,-0.16292,0.00041,3.81121]
[1681017785650,39.18,28084.769,78.2,-0.16227,0.0004,3.80142]
[1681017785982,39.18,28084.769,78.2,-0.16227,0.0004,3.80142]
[1681017792979,39.16,28085.1307,78.2,-0.16204,0.0004,3.79804]
[1681017798012,39.15,28090.0506,78.2,-0.16001,0.0004,3.76755]
[1681017798026,39.15,28090.0506,78.2,-0.16001,0.0004,3.76755]
[1681017798702,39.15,28090.0506,78.2,-0.16001,0.0004,3.76755]
[1681017800618,39.14,28091.7549,78.2,-0.15926,0.0004,3.75621]
[1681017801888,39.14,28091.4793,78.2,-0.15934,0.0004,3.75736]
[1681017803081,39.13,28091.5444,78.2,-0.15924,0.0004,3.75593]
[1681017803103,39.13,28091.5444,78.2,-0.15924,0.0004,3.75593]
[1681017807977,39.11,28092.119,78.2,-0.15888,0.0004,3.75041]
[1681017815133,39.08,28092.3969,78.2,-0.15852,0.0004,3.74371]
[1681017820173,39.06,28092.0436,78.2,-0.15856,0.0004,3.74431]
[1681017825214,39.04,28092.1129,78.2,-0.15844,0.0004,3.74236]
[1681017830241,39.03,28092.8676,78.2,-0.15804,0.0004,3.73628]
[1681017835548,39.01,28092.724,78.2,-0.158,0.0004,3.73567]
[1681017840572,39.0,28092.8118,78.2,-0.15787,0.0004,3.73367]
[1681017845614,38.98,28093.2208,78.2,-0.15762,0.0004,3.72975]
[1681017855683,38.95,28093.2994,78.2,-0.1574,0.0004,3.72644]
[1681017865751,38.92,28093.3911,78.2,-0.15717,0.0004,3.72283]
[1681017875825,38.89,28093.1901,78.2,-0.157,0.0004,3.71901]
[1681017882737,38.87,28089.7929,78.2,-0.15825,0.0004,3.73796]
[1681017893949,38.84,28090.7935,78.2,-0.15763,0.0004,3.72851]
[1681017898978,38.82,28090.6233,78.2,-0.15761,0.0004,3.72817]
[1681017909047,38.79,28090.372,78.2,-0.15754,0.0004,3.72698]
[1681017914650,38.78,28090.0305,78.2,-0.15759,0.0004,3.7277]
[1681017920167,38.76,28090.7424,78.2,-0.1572,0.0004,3.72174]
[1681017925207,38.75,28090.5123,78.2,-0.15721,0.0004,3.72183]
[1681017930242,38.73,28089.9625,78.2,-0.15734,0.0004,3.72387]
[1681017932541,38.73,28090.069,78.2,-0.15721,0.0004,3.72063]
[1681017933773,38.73,28089.8563,78.2,-0.15726,0.0004,3.72141]
[1681017939303,38.71,28088.0078,78.2,-0.1579,0.0004,3.73109]
[1681017949375,38.68,28086.4626,78.2,-0.15834,0.0004,3.73774]
[1681017955408,38.66,28086.5023,78.2,-0.15822,0.0004,3.73583]
[1681017960452,38.65,28086.4424,78.2,-0.15815,0.0004,3.73482]
[1681017965650,38.63,28086.4155,78.2,-0.15807,0.0004,3.73363]
[1681017969001,38.62,28086.3981,78.2,-0.15803,0.0004,3.73293]
[1681017969192,38.62,28086.3981,78.2,-0.15803,0.0004,3.73293]
[1681017969825,38.62,28086.3981,78.2,-0.15803,0.0004,3.73293]
[1681017972664,38.62,28086.3829,78.2,-0.15798,0.0004,3.73221]
[1681017980650,38.59,28086.5137,78.2,-0.15778,0.0004,3.72902]
[1681017984162,38.58,28086.5029,78.2,-0.15773,0.0004,3.7283]
[1681017988090,38.58,28086.9877,78.2,-0.15751,0.0004,3.72499]
[1681017993069,38.58,28086.9399,78.2,-0.15744,0.0004,3.72272]
[1681017997998,38.57,28086.8003,78.2,-0.15749,0.0004,3.72339]
[1681017998378,38.57,28086.8003,78.2,-0.15749,0.0004,3.72339]
[1681017998379,38.57,28086.8003,78.2,-0.15749,0.0004,3.72339]
[1681018000468,38.57,28087.0216,78.2,-0.15739,0.0004,3.72195]
[1681018004147,38.57,28086.8608,78.2,-0.15745,0.0004,3.72287]
[1681018004166,38.57,28086.8608,78.2,-0.15745,0.0004,3.72287]
[1681018005779,38.57,28086.6764,78.2,-0.15754,0.0004,3.72418]
[1681018013650,38.6,28086.9768,78.2,-0.15757,0.0004,3.72468]
[1681018019650,38.62,28086.9594,78.2,-0.15769,0.0004,3.72653]
[1681018024904,38.63,28086.7571,78.2,-0.15786,0.0004,3.72919]
[1681018025030,38.63,28086.7571,78.2,-0.15786,0.0004,3.72919]
[1681018031650,38.65,28086.4052,78.2,-0.15813,0.0004,3.7333]
[1681018036986,38.67,28086.4646,78.2,-0.15821,0.0004,3.73458]
[1681018042104,38.68,28086.3897,78.2,-0.15833,0.0004,3.73639]
[1681018049650,38.7,28086.5318,78.2,-0.15839,0.0004,3.7374]
[1681018055650,38.72,28086.5339,78.2,-0.15842,0.0004,3.73665]
[1681018061241,38.74,28086.536,78.2,-0.15852,0.0004,3.7382]
[1681018067281,38.75,28087.0426,78.2,-0.15842,0.0004,3.7367]
[1681018072327,38.77,28087.4122,78.2,-0.15835,0.0004,3.73575]
[1681018077369,38.78,28087.324,78.2,-0.15847,0.0004,3.7376]
[1681018082650,38.8,28087.3636,78.2,-0.15854,0.0004,3.73865]
[1681018088650,38.81,28087.3397,78.2,-0.15865,0.0004,3.74033]
[1681018091429,38.81,28087.3397,78.2,-0.15865,0.0004,3.74033]
[1681018097520,38.84,28087.3179,78.2,-0.15881,0.0004,3.74272]
[1681018101326,38.84,28087.3114,78.2,-0.15886,0.0004,3.74351]
[1681018109645,38.87,28087.7167,78.2,-0.15884,0.0004,3.74326]
[1681018115650,38.88,28087.6128,78.2,-0.1589,0.0004,3.74304]
[1681018120787,38.9,28087.237,78.2,-0.15913,0.0004,3.74653]
[1681018127650,38.91,28087.3156,78.2,-0.15921,0.0004,3.74771]
[1681018133650,38.93,28087.272,78.2,-0.15931,0.0004,3.74938]
[1681018139650,38.94,28087.2785,78.2,-0.1594,0.0004,3.75072]
[1681018144886,38.96,28087.3706,78.2,-0.15944,0.0004,3.7513]
[1681018149935,38.97,28087.2784,78.2,-0.15955,0.0004,3.753]
[1681018155986,38.98,28087.2804,78.2,-0.15964,0.0004,3.75432]
[1681018163650,39.0,28087.3304,78.2,-0.15973,0.0004,3.75578]
[1681018175650,39.03,28087.2824,78.2,-0.15984,0.0004,3.75633]
[1681018181156,39.04,28087.2245,78.2,-0.15993,0.0004,3.75774]
[1681018187197,39.05,28088.2779,78.2,-0.15959,0.0004,3.75263]
[1681018193650,39.07,28088.377,78.2,-0.15965,0.0004,3.75355]
[1681018199296,39.08,28088.9669,78.2,-0.1595,0.0004,3.75128]
[1681018205341,39.1,28088.6627,78.2,-0.15971,0.0004,3.75441]
[1681018211386,39.11,28088.9499,78.2,-0.15967,0.0004,3.75396]
[1681018217434,39.13,28089.0201,78.2,-0.15973,0.0004,3.7548]
[1681018222512,39.14,28089.3003,78.2,-0.15968,0.0004,3.75417]
[1681018229654,39.15,28089.3954,78.2,-0.15974,0.0004,3.75507]
[1681018235549,39.17,28089.8638,78.2,-0.15956,0.0004,3.75117]
[1681018240587,39.18,28089.6494,78.2,-0.15972,0.0004,3.75352]
[1681018245617,39.19,28089.7064,78.2,-0.15976,0.0004,3.75421]
[1681018250650,39.2,28089.4634,78.2,-0.15992,0.0004,3.75669]
[1681018256650,39.21,28089.643,78.2,-0.15993,0.0004,3.75681]
[1681018262650,39.23,28089.5511,78.2,-0.16004,0.0004,3.75856]
[1681018267836,39.24,28089.6348,78.2,-0.16008,0.0004,3.75904]
[1681018272871,39.25,28089.8377,78.2,-0.16006,0.0004,3.7588]
[1681018277912,39.26,28089.802,78.2,-0.16014,0.0004,3.75998]
[1681018282945,39.27,28088.3379,78.2,-0.16078,0.0004,3.76974]
[1681018287979,39.28,28087.8148,78.2,-0.16105,0.0004,3.77379]
[1681018293014,39.29,28088.0955,78.2,-0.16092,0.0004,3.77064]
[1681018298050,39.3,28087.7646,78.2,-0.16111,0.0004,3.77351]
[1681018304118,39.31,28088.0808,78.2,-0.16105,0.0004,3.77264]
[1681018309152,39.32,28088.1753,78.2,-0.16107,0.0004,3.77293]
[1681018314191,39.33,28089.3611,78.2,-0.16065,0.0004,3.76665]
[1681018319224,39.34,28089.4219,78.2,-0.16069,0.0004,3.76718]
[1681018324264,39.35,28089.5121,78.2,-0.16071,0.0004,3.76753]
[1681018329297,39.35,28089.9088,78.2,-0.16061,0.0004,3.76602]
[1681018334650,39.37,28089.6882,78.2,-0.16076,0.0004,3.76841]
[1681018340373,39.38,28089.6601,78.2,-0.16083,0.0004,3.76944]
[1681018345412,39.39,28089.5649,78.2,-0.16092,0.0004,3.77086]
[1681018350442,39.39,28089.0978,78.2,-0.16117,0.0004,3.77449]
[1681018355650,39.4,28089.0315,78.2,-0.16118,0.0004,3.77355]
[1681018361520,39.41,28088.773,78.2,-0.16134,0.0004,3.7759]
[1681018366561,39.42,28088.6832,78.2,-0.16143,0.0004,3.77723]
[1681018373615,39.43,28088.5698,78.2,-0.16154,0.0004,3.77901]
[1681018378648,39.44,28086.6307,78.2,-0.16237,0.0004,3.79134]
[1681018383680,39.45,28086.7038,78.2,-0.16239,0.0004,3.79158]
[1681018389722,39.46,28086.786,78.2,-0.16242,0.0004,3.79203]
[1681018394762,39.47,28086.9656,78.2,-0.16239,0.0004,3.79163]
[1681018400650,39.47,28087.1571,78.2,-0.16235,0.0004,3.79116]
[1681018405851,39.48,28087.1543,78.2,-0.16241,0.0004,3.79198]
[1681018416927,39.5,28086.8965,78.2,-0.16253,0.0004,3.79264]
[1681018421962,39.51,28086.8558,78.2,-0.16259,0.0004,3.79353]
[1681018426994,39.51,28086.8751,78.2,-0.16263,0.0004,3.79406]
[1681018439098,39.53,28087.0208,78.2,-0.16267,0.0004,3.79469]
[1681018441629,39.53,28086.9386,78.2,-0.16272,0.0004,3.79543]
[1681018448143,39.54,28087.7426,78.2,-0.16245,0.0004,3.79151]
[1681018451494,39.54,28087.7426,78.2,-0.16245,0.0004,3.79151]
[1681018457212,39.55,28087.0922,78.2,-0.16279,0.0004,3.79652]
[1681018462247,39.56,28087.0429,78.2,-0.16285,0.0004,3.79742]
[1681018467287,39.57,28086.8744,78.2,-0.16295,0.0004,3.79901]
[1681018472317,39.57,28086.7573,78.2,-0.16296,0.0004,3.79796]
[1681018478650,39.58,28086.7744,78.2,-0.163,0.0004,3.79856]
[1681018484650,39.59,28086.8922,78.2,-0.163,0.0004,3.79856]
[1681018496650,39.6,28086.8549,78.2,-0.16311,0.0004,3.80015]
[1681018502529,39.61,28086.8491,78.2,-0.16315,0.0004,3.80085]
[1681018507621,39.62,28087.2769,78.2,-0.16302,0.0004,3.79885]
[1681018512654,39.62,28087.0695,78.2,-0.16314,0.0004,3.80065]
[1681018517688,39.63,28087.1608,78.2,-0.16314,0.0004,3.80066]
[1681018523650,39.64,28087.1691,78.2,-0.16318,0.0004,3.80127]
[1681018529650,39.65,28087.3617,78.2,-0.16314,0.0004,3.80078]
[1681018535650,39.65,28087.1451,78.2,-0.1632,0.0004,3.80038]
[1681018540848,39.66,28087.1772,78.2,-0.16322,0.0004,3.80073]
[1681018545920,39.66,28086.8993,78.2,-0.16337,0.0004,3.80292]
[1681018551960,39.67,28086.7094,78.2,-0.16349,0.0004,3.80466]
[1681018559650,39.68,28085.4951,78.2,-0.16403,0.0004,3.81264]
[1681018571650,39.69,28085.014,78.2,-0.16429,0.0004,3.81655]
[1681018577650,39.7,28084.8246,78.2,-0.1644,0.0004,3.81817]
[1681018583650,39.7,28084.7961,78.2,-0.16444,0.0004,3.81882]
[1681018589721,39.71,28084.7192,78.2,-0.16451,0.0004,3.81976]
[1681018595360,39.71,28084.579,78.2,-0.16452,0.0004,3.81874]
[1681018600398,39.72,28084.5674,78.2,-0.16455,0.0004,3.81921]
[1681018605428,39.72,28084.4979,78.2,-0.1646,0.0004,3.82001]
[1681018610650,39.73,28084.4122,78.2,-0.16466,0.0004,3.8209]
[1681018616650,39.73,28084.2429,78.2,-0.16476,0.00041,3.82235]
[1681018622650,39.74,28084.2558,78.2,-0.16479,0.0004,3.8227]
[1681018628650,39.74,28084.2644,78.2,-0.16481,0.0004,3.82308]
[1681018634650,39.74,28083.3918,78.2,-0.16519,0.00041,3.82867]
[1681018640650,39.75,28084.0655,78.2,-0.16495,0.00041,3.82506]
[1681018645710,39.75,28083.9876,78.2,-0.165,0.00041,3.82586]
[1681018650746,39.76,28083.9962,78.2,-0.16502,0.00041,3.82614]
[1681018656790,39.76,28084.7102,78.2,-0.16468,0.0004,3.82]
[1681018661827,39.77,28084.6657,78.2,-0.16472,0.0004,3.82062]
[1681018667650,39.77,28084.2035,78.2,-0.16494,0.00041,3.82378]
[1681018673650,39.77,28084.4049,78.2,-0.16488,0.0004,3.82299]
[1681018678947,39.78,28084.1341,78.2,-0.16502,0.00041,3.82494]
[1681018683972,39.78,28084.2605,78.2,-0.16499,0.0004,3.82452]
[1681018689016,39.79,28084.1948,78.2,-0.16504,0.00041,3.82524]
[1681018694052,39.79,28084.0041,78.2,-0.16513,0.00041,3.82669]
[1681018700650,39.79,28084.097,78.2,-0.16513,0.00041,3.82657]
[1681018706136,39.8,28084.1034,78.2,-0.16514,0.00041,3.82684]
[1681018712657,39.8,28084.1577,78.2,-0.16508,0.00041,3.82462]
[1681018718222,39.81,28083.9898,78.2,-0.16516,0.00041,3.82593]
[1681018723249,39.81,28083.6748,78.2,-0.16531,0.00041,3.8281]
[1681018728290,39.81,28083.862,78.2,-0.16526,0.00041,3.82729]
[1681018733650,39.82,28083.8349,78.2,-0.16529,0.00041,3.8278]
[1681018739359,39.82,28088.5939,78.2,-0.16339,0.0004,3.7999]
[1681018744400,39.83,28089.139,78.2,-0.16321,0.0004,3.79716]
[1681018749436,39.83,28089.1056,78.2,-0.16325,0.0004,3.79785]
[1681018766650,39.85,28088.888,78.2,-0.16345,0.0004,3.80074]
[1681018778650,39.86,28091.5486,78.2,-0.16239,0.0004,3.78391]
[1681018784650,39.87,28091.654,78.2,-0.16239,0.0004,3.78396]
[1681018790650,39.88,28091.7828,78.2,-0.16239,0.0004,3.78387]
[1681018793549,39.88,28091.8086,78.2,-0.1624,0.0004,3.78406]
[1681018799650,39.89,28091.3731,78.2,-0.16261,0.0004,3.78729]
[1681018803392,39.89,28091.3032,78.2,-0.16266,0.0004,3.78803]
[1681018814292,39.91,28091.7069,78.2,-0.16259,0.0004,3.78691]
[1681018819328,39.91,28091.5833,78.2,-0.16267,0.0004,3.78818]
[1681018824363,39.92,28091.0984,78.2,-0.1629,0.0004,3.79155]
[1681018829398,39.92,28091.1206,78.2,-0.16292,0.0004,3.79191]
[1681018834434,39.93,28091.1542,78.2,-0.16287,0.0004,3.78987]
[1681018839468,39.94,28088.634,78.2,-0.16391,0.0004,3.80526]
[1681018844650,39.94,28085.727,78.2,-0.1651,0.0004,3.82276]
[1681018850547,39.94,28084.9459,78.2,-0.16544,0.0004,3.82771]
[1681018852357,39.94,28085.0616,78.2,-0.16539,0.0004,3.82707]
[1681018857598,39.95,28084.7551,78.2,-0.16554,0.0004,3.82917]
[1681018862630,39.95,28085.8028,78.2,-0.16513,0.0004,3.82322]
[1681018868650,39.95,28085.9688,78.2,-0.16508,0.0004,3.82258]
[1681018873708,39.96,28085.9493,78.2,-0.16511,0.0004,3.82297]
[1681018878737,39.96,28085.9805,78.2,-0.16512,0.0004,3.82305]
[1681018883776,39.96,28085.7489,78.2,-0.16523,0.0004,3.82469]
[1681018888811,39.96,28085.501,78.2,-0.16534,0.0004,3.8264]
[1681018899067,39.97,28084.3939,78.2,-0.16575,0.0004,3.8311]
[1681018904650,39.97,28082.2369,78.2,-0.16663,0.00041,3.844]
[1681018910650,39.97,28082.4003,78.2,-0.16658,0.00041,3.84318]
[1681018916650,39.98,28082.5756,78.2,-0.16652,0.00041,3.84231]
[1681018922650,39.98,28082.6443,78.2,-0.1665,0.00041,3.84206]
[1681018928318,39.98,28082.5458,78.2,-0.16655,0.00041,3.8428]
[1681018934419,39.98,28080.3757,78.2,-0.16744,0.00041,3.85568]
[1681018939458,39.98,28080.5182,78.2,-0.16738,0.00041,3.85489]
[1681018944499,39.98,28081.1355,78.2,-0.16713,0.00041,3.8513]
[1681018949526,39.98,28081.0519,78.2,-0.16717,0.00041,3.85186]
[1681018954566,39.98,28080.9219,78.2,-0.16716,0.00041,3.85037]
[1681018961650,39.98,28081.0819,78.2,-0.1671,0.00041,3.84954]
[1681018966651,39.98,28079.5226,78.2,-0.16774,0.00041,3.85879]
[1681018971683,39.98,28077.0083,78.2,-0.16876,0.00041,3.87359]
[1681018975152,39.98,28073.3366,78.2,-0.17026,0.00041,3.89517]
[1681018979102,39.98,28073.456,78.2,-0.1702,0.00041,3.89425]
[1681018984943,39.98,28071.835,78.2,-0.17085,0.00041,3.90351]
[1681018989976,39.97,28071.4949,78.2,-0.17097,0.00041,3.90524]
[1681018995008,39.97,28071.627,78.2,-0.1709,0.00041,3.90418]
[1681019000046,39.97,28071.2012,78.2,-0.17105,0.00041,3.90642]
[1681019005079,39.96,28069.454,78.2,-0.17175,0.00041,3.91641]
[1681019011143,39.96,28069.0835,78.2,-0.1718,0.00041,3.91584]
[1681019016179,39.95,28069.4167,78.2,-0.17164,0.00041,3.91355]
[1681019021212,39.95,28069.7834,78.2,-0.17147,0.00041,3.91106]
[1681019026250,39.95,28070.881,78.2,-0.171,0.00041,3.90429]
[1681019031285,39.94,28070.8745,78.2,-0.17098,0.00041,3.90406]
[1681019036650,39.94,28070.5461,78.2,-0.17109,0.00041,3.90567]
[1681019042365,39.94,28070.4451,78.2,-0.17112,0.00041,3.906]
[1681019048409,39.93,28068.5072,78.2,-0.17189,0.00042,3.91705]
[1681019053444,39.93,28069.5183,78.2,-0.17145,0.00041,3.91077]
[1681019060650,39.92,28070.1025,78.2,-0.17118,0.00041,3.90687]
[1681019066535,39.92,28070.4564,78.2,-0.17101,0.00041,3.90445]
[1681019072579,39.92,28070.4351,78.2,-0.17092,0.00041,3.90194]
[1681019078650,39.91,28070.4588,78.2,-0.17089,0.00041,3.9015]
[1681019084650,39.91,28071.0181,78.2,-0.17064,0.00041,3.89792]
[1681019089693,39.91,28070.8444,78.2,-0.1707,0.00041,3.89873]
[1681019094727,39.9,28070.9416,78.2,-0.17064,0.00041,3.89793]
[1681019096605,39.9,28070.7837,78.2,-0.17071,0.00041,3.89882]
[1681019101779,39.9,28070.7386,78.2,-0.17071,0.00041,3.89882]
[1681019106812,39.9,28070.4733,78.2,-0.1708,0.00041,3.90016]
[1681019111869,39.9,28070.1852,78.2,-0.1709,0.00041,3.90163]
[1681019117650,39.89,28070.1007,78.2,-0.17092,0.00041,3.90185]
[1681019122677,39.89,28070.112,78.2,-0.1709,0.00041,3.90159]
[1681019127980,39.89,28070.049,78.2,-0.17091,0.00041,3.90169]
[1681019133133,39.88,28070.1562,78.2,-0.17077,0.00041,3.89849]
[1681019138650,39.88,28070.302,78.2,-0.1707,0.00041,3.89742]
[1681019144650,39.88,28070.3393,78.2,-0.17067,0.00041,3.89695]
[1681019150196,39.88,28070.3179,78.2,-0.17066,0.00041,3.89683]
[1681019155228,39.87,28070.5707,78.2,-0.17054,0.00041,3.89513]
[1681019160268,39.87,28070.4207,78.2,-0.17059,0.00041,3.89582]
[1681019165299,39.87,28070.4164,78.2,-0.17058,0.00041,3.89565]
[1681019171650,39.87,28070.6213,78.2,-0.17048,0.00041,3.89421]
[1681019177650,39.86,28070.6233,78.2,-0.17046,0.00041,3.89397]
[1681019183430,39.86,28070.5189,78.2,-0.17049,0.00041,3.89437]
[1681019188460,39.86,28069.8444,78.2,-0.17076,0.00041,3.89817]
[1681019193496,39.86,28069.8528,78.2,-0.17066,0.00041,3.89558]
[1681019198650,39.85,28069.7734,78.2,-0.17068,0.00041,3.89585]
[1681019204650,39.85,28069.8318,78.2,-0.17064,0.00041,3.89528]
[1681019210654,39.85,28069.8953,78.2,-0.1706,0.00041,3.89468]
[1681019215744,39.85,28070.0673,78.2,-0.17052,0.00041,3.89348]
[1681019220776,39.85,28069.8522,78.2,-0.17059,0.00041,3.89456]
[1681019230881,39.84,28069.9735,78.2,-0.17052,0.00041,3.89347]
[1681019235912,39.84,28069.8385,78.2,-0.17056,0.00041,3.89409]
[1681019240953,39.84,28069.8341,78.2,-0.17055,0.00041,3.89394]
[1681019245982,39.83,28069.8598,78.2,-0.17053,0.00041,3.89361]
[1681019251024,39.83,28069.7676,78.2,-0.17048,0.00041,3.89165]
[1681019256054,39.83,28069.1325,78.2,-0.17073,0.00042,3.89521]
[1681019261092,39.83,28069.2225,78.2,-0.17068,0.00041,3.8945]
[1681019267650,39.83,28069.2996,78.2,-0.17063,0.00041,3.89379]
[1681019273180,39.82,28069.5652,78.2,-0.17051,0.00041,3.89201]
[1681019278212,39.82,28069.5887,78.2,-0.17049,0.00041,3.89171]
[1681019284253,39.82,28069.4086,78.2,-0.17055,0.00041,3.89258]
[1681019290295,39.82,28069.4228,78.2,-0.17053,0.00041,3.89229]
[1681019295328,39.81,28069.6828,78.2,-0.17041,0.00041,3.89059]
[1681019300369,39.81,28069.4227,78.2,-0.1705,0.00041,3.89197]
[1681019306426,39.81,28068.1998,78.2,-0.171,0.00042,3.89896]
[1681019312650,39.81,28068.304,78.2,-0.17086,0.00042,3.89576]
[1681019318600,39.8,28068.4682,78.2,-0.17078,0.00042,3.89457]
[1681019324644,39.8,28068.4517,78.2,-0.17077,0.00042,3.89445]
[1681019330650,39.8,28068.4267,78.2,-0.17076,0.00042,3.89438]
[1681019335717,39.8,28068.5052,78.2,-0.17072,0.00042,3.89374]
[1681019340756,39.8,28068.3279,78.2,-0.17078,0.00042,3.89461]
[1681019348650,39.79,28068.0742,78.2,-0.17087,0.00042,3.89582]
[1681019354650,39.79,28068.217,78.2,-0.17079,0.00042,3.89476]
[1681019360650,39.79,28067.9862,78.2,-0.17087,0.00042,3.89591]
[1681019364933,39.79,28066.9811,78.2,-0.17128,0.00042,3.9017]
[1681019371973,39.78,28067.4124,78.2,-0.171,0.00042,3.89651]
[1681019383057,39.78,28067.0937,78.2,-0.17111,0.00042,3.89796]
[1681019390113,39.77,28067.0078,78.2,-0.17112,0.00042,3.8982]
[1681019395143,39.77,28066.8413,78.2,-0.17118,0.00042,3.89899]
[1681019396664,39.77,28066.9377,78.2,-0.17113,0.00042,3.89833]
[1681019402193,39.77,28064.0027,78.2,-0.17234,0.00042,3.91544]
[1681019407227,39.76,28060.7855,78.2,-0.17366,0.00042,3.93414]
[1681019417294,39.75,28059.7824,78.2,-0.17402,0.00042,3.9391]
[1681019422330,39.75,28060.8345,78.2,-0.17355,0.00042,3.93244]
[1681019427361,39.74,28061.088,78.2,-0.17341,0.00042,3.93055]
[1681019432397,39.74,28061.0987,78.2,-0.17331,0.00042,3.92776]
[1681019438449,39.73,28061.075,78.2,-0.17328,0.00042,3.92745]
[1681019448520,39.72,28053.2077,78.2,-0.17654,0.00043,3.97299]
[1681019453650,39.71,28053.1213,78.2,-0.17653,0.00043,3.97285]
[1681019459600,39.7,28053.4728,78.2,-0.17633,0.00043,3.97001]
[1681019464634,39.7,28053.465,78.2,-0.17629,0.00043,3.96944]
[1681019469667,39.69,28052.8193,78.2,-0.17652,0.00043,3.97265]
[1681019474711,39.68,28053.4264,78.2,-0.17622,0.00043,3.96842]
[1681019479742,39.67,28050.8171,78.2,-0.17728,0.00043,3.9832]
[1681019484768,39.66,28051.24,78.2,-0.17705,0.00043,3.98002]
[1681019490815,39.65,28050.5888,78.2,-0.17727,0.00043,3.98304]
[1681019495849,39.65,28050.6467,78.2,-0.17713,0.00043,3.97969]
[1681019500228,39.64,28050.0075,78.2,-0.17736,0.00043,3.98292]
[1681019500346,39.64,28050.0075,78.2,-0.17736,0.00043,3.98292]
[1681019502018,39.64,28049.3525,78.2,-0.17762,0.00043,3.98652]
[1681019503025,39.63,28049.4046,78.2,-0.17759,0.00043,3.98607]
[1681019503561,39.63,28049.4046,78.2,-0.17759,0.00043,3.98607]
[1681019503943,39.63,28048.9646,78.2,-0.17777,0.00043,3.98853]
[1681019504335,39.63,28048.9646,78.2,-0.17777,0.00043,3.98853]
[1681019506943,39.63,28045.2717,78.2,-0.17933,0.00043,4.01007]
[1681019507462,39.63,28044.7182,78.2,-0.17956,0.00043,4.01317]
[1681019507985,39.62,28044.7776,78.2,-0.17952,0.00043,4.01265]
[1681019507995,39.62,28044.7776,78.2,-0.17952,0.00043,4.01265]
[1681019512146,39.61,28036.697,78.2,-0.18296,0.00044,4.05955]
[1681019528104,39.57,28042.0955,78.2,-0.18038,0.00043,4.02428]
[1681019534146,39.56,28042.7485,78.2,-0.18002,0.00043,4.01933]
[1681019539175,39.55,28042.8834,78.2,-0.17989,0.00043,4.01765]
[1681019544215,39.54,28042.3803,78.2,-0.18005,0.00043,4.01973]
[1681019549249,39.53,28040.5232,78.2,-0.18079,0.00043,4.02983]
[1681019559320,39.51,28040.8328,78.2,-0.18045,0.00043,4.02383]
[1681019564353,39.49,28039.2499,78.2,-0.18107,0.00044,4.03229]
[1681019569387,39.48,28041.1447,78.2,-0.18018,0.00043,4.02017]
[1681019574487,39.47,28046.1325,78.2,-0.17797,0.00043,3.98975]
[1681019579509,39.47,28043.8553,78.2,-0.1789,0.00043,4.00255]
[1681019584523,39.46,28043.2954,78.2,-0.17909,0.00043,4.0051]
[1681019589554,39.45,28043.8655,78.2,-0.17879,0.00043,4.00095]
[1681019594650,39.44,28043.4705,78.2,-0.17889,0.00043,4.00241]
[1681019600628,39.43,28043.1006,78.2,-0.17899,0.00043,4.0037]
[1681019604954,39.42,28043.2542,78.2,-0.17889,0.00043,4.00233]
[1681019611702,39.41,28043.1879,78.2,-0.17876,0.00043,3.9992]
[1681019616738,39.4,28043.2737,78.2,-0.17867,0.00043,3.99797]
[1681019624650,39.38,28043.2352,78.2,-0.17861,0.00043,3.99705]
[1681019629831,39.38,28043.2138,78.2,-0.17857,0.00043,3.99647]
[1681019635876,39.37,28043.143,78.2,-0.17854,0.00043,3.99606]
[1681019640995,39.36,28044.8729,78.2,-0.17775,0.00043,3.9851]
[1681019646025,39.35,28044.8945,78.2,-0.17769,0.00043,3.98435]
[1681019651058,39.34,28044.6726,78.2,-0.17774,0.00043,3.98504]
[1681019656095,39.34,28040.7476,78.2,-0.1794,0.00043,4.00779]
[1681019673217,39.31,28040.9357,78.2,-0.17906,0.00043,4.00182]
[1681019678650,39.3,28040.4075,78.2,-0.17924,0.00044,4.00424]
[1681019684301,39.29,28042.0158,78.2,-0.17848,0.00043,3.99378]
[1681019689341,39.28,28042.458,78.2,-0.17824,0.00043,3.99047]
[1681019693790,39.27,28041.9223,78.2,-0.17843,0.00043,3.99313]
[1681019699406,39.26,28039.2619,78.2,-0.17953,0.00044,4.00814]
[1681019704445,39.25,28038.445,78.2,-0.17983,0.00044,4.01226]
[1681019711500,39.24,28041.0981,78.2,-0.1786,0.00043,3.99539]
[1681019716523,39.23,28040.8253,78.2,-0.17867,0.00044,3.99635]
[1681019721564,39.23,28041.7312,78.2,-0.17823,0.00043,3.99029]
[1681019726595,39.22,28040.1341,78.2,-0.17888,0.00044,3.99919]
[1681019731633,39.21,28039.9683,78.2,-0.17883,0.00044,3.99717]
[1681019736669,39.2,28039.9867,78.2,-0.17878,0.00044,3.99639]
[1681019741705,39.19,28039.7408,78.2,-0.17884,0.00044,3.9972]
[1681019747650,39.18,28039.6635,78.2,-0.17881,0.00044,3.99687]
[1681019753650,39.17,28040.7684,78.2,-0.17828,0.00044,3.98948]
[1681019758933,39.17,28040.6293,78.2,-0.17829,0.00044,3.98958]
[1681019760866,39.17,28040.6293,78.2,-0.17829,0.00044,3.98958]
[1681019765978,39.16,28040.5358,78.2,-0.17827,0.00044,3.98929]
[1681019771144,39.15,28040.3372,78.2,-0.17831,0.00044,3.98988]
[1681019776186,39.14,28042.4987,78.2,-0.17733,0.00043,3.97634]
[1681019781220,39.14,28042.3191,78.2,-0.17737,0.00043,3.97689]
[1681019786249,39.13,28042.3267,78.2,-0.17733,0.00043,3.97634]
[1681019791283,39.12,28041.7854,78.2,-0.17745,0.00043,3.97673]
[1681019796324,39.12,28042.0934,78.2,-0.17728,0.00043,3.97437]
[1681019801358,39.11,28042.8615,78.2,-0.17692,0.00043,3.96927]
[1681019806395,39.11,28042.9589,78.2,-0.17684,0.00043,3.96822]
[1681019811428,39.1,28042.3683,78.2,-0.17706,0.00043,3.9713]
[1681019814455,39.1,28042.804,78.2,-0.17686,0.00043,3.96849]
[1681019815636,39.1,28041.8519,78.2,-0.17726,0.00043,3.97402]
[1681019817848,39.09,28041.6168,78.2,-0.17735,0.00043,3.97523]
[1681019819581,39.09,28041.7554,78.2,-0.17728,0.00043,3.9743]
[1681019824727,39.09,28041.651,78.2,-0.1773,0.00043,3.97452]
[1681019831575,39.08,28041.5801,78.2,-0.17727,0.00043,3.97406]
[1681019836610,39.07,28041.7707,78.2,-0.17715,0.00043,3.97243]
[1681019839591,39.07,28041.715,78.2,-0.17716,0.00043,3.97257]
[1681019839660,39.07,28041.595,78.2,-0.17721,0.00043,3.9732]
[1681019846650,39.06,28041.6721,78.2,-0.17713,0.00043,3.97207]
[1681019851717,39.06,28041.6742,78.2,-0.17702,0.00043,3.96925]
[1681019851975,39.06,28041.6742,78.2,-0.17702,0.00043,3.96925]
[1681019852513,39.06,28041.6742,78.2,-0.17702,0.00043,3.96925]
[1681019857759,39.05,28041.2926,78.2,-0.17714,0.00044,3.97098]
[1681019857787,39.05,28041.2926,78.2,-0.17714,0.00044,3.97098]
[1681019862531,39.04,28039.8608,78.2,-0.17774,0.00044,3.97919]
[1681019862535,39.04,28039.8608,78.2,-0.17774,0.00044,3.97919]
[1681019867830,39.04,28038.9815,78.2,-0.17807,0.00044,3.98382]
[1681019872864,39.03,28038.5495,78.2,-0.17822,0.00044,3.98587]
[1681019877890,39.02,28037.9931,78.2,-0.17843,0.00044,3.98864]
[1681019882934,39.02,28036.5197,78.2,-0.17903,0.00044,3.99691]
[1681019891667,39.0,28035.7218,78.2,-0.1793,0.00044,4.00058]
[1681019897101,38.99,28041.2957,78.2,-0.17681,0.00044,3.96633]
[1681019902134,38.99,28040.7569,78.2,-0.17702,0.00044,3.96916]
[1681019902395,38.99,28040.7569,78.2,-0.17702,0.00044,3.96916]
[1681019903618,38.99,28040.7569,78.2,-0.17702,0.00044,3.96916]
[1681019906710,38.99,28042.9763,78.2,-0.17603,0.00043,3.95549]
[1681019914708,38.98,28042.9765,78.2,-0.17592,0.00043,3.95259]
[1681019916563,38.98,28042.5923,78.2,-0.17608,0.00043,3.95484]
[1681019922284,38.97,28042.5301,78.2,-0.17607,0.00043,3.95473]
[1681019923960,38.97,28042.4723,78.2,-0.17609,0.00043,3.95501]
[1681019924569,38.97,28042.4144,78.2,-0.17611,0.00043,3.95529]
[1681019925808,38.97,28042.8965,78.2,-0.1759,0.00043,3.95231]
[1681019928271,38.97,28042.5023,78.2,-0.17606,0.00043,3.95455]
[1681019930516,38.97,28042.4408,78.2,-0.17607,0.00043,3.95471]
[1681019936476,38.96,28041.402,78.2,-0.17649,0.00044,3.96054]
[1681019942526,38.96,28041.1087,78.2,-0.17659,0.00044,3.96185]
[1681019947550,38.95,28041.222,78.2,-0.17651,0.00044,3.96079]
[1681019952586,38.95,28040.9168,78.2,-0.17662,0.00044,3.96225]
[1681019957629,38.94,28040.3893,78.2,-0.17682,0.00044,3.96503]
[1681019962663,38.94,28039.0059,78.2,-0.17739,0.00044,3.97295]
[1681019967696,38.93,28037.2028,78.2,-0.17815,0.00044,3.98335]
[1681019972733,38.93,28035.7419,78.2,-0.17868,0.00044,3.98927]
[1681019977774,38.92,28035.0682,78.2,-0.17893,0.00044,3.99277]
[1681019984650,38.91,28034.8165,78.2,-0.17898,0.00044,3.99349]
[1681019986233,38.91,28034.7931,78.2,-0.17899,0.00044,3.99351]
[1681019986995,38.91,28034.0896,78.2,-0.17929,0.00044,3.99764]
[1681019987033,38.91,28034.0896,78.2,-0.17929,0.00044,3.99764]
[1681019988300,38.91,28032.759,78.2,-0.17987,0.00044,4.00554]
[1681019989128,38.9,28032.6454,78.2,-0.17991,0.00044,4.00609]
[1681019989636,38.9,28032.6454,78.2,-0.17991,0.00044,4.00609]
[1681019991589,38.9,28032.5582,78.2,-0.17993,0.00044,4.00636]
[1681019991742,38.9,28032.5582,78.2,-0.17993,0.00044,4.00636]
[1681019991752,38.9,28032.5582,78.2,-0.17993,0.00044,4.00636]
[1681019992869,38.9,28032.1888,78.2,-0.18008,0.00044,4.00846]
[1681019993607,38.9,28030.6416,78.2,-0.18075,0.00044,4.01764]
[1681019994809,38.9,28025.4816,78.2,-0.18304,0.00045,4.04854]
[1681019999990,38.88,28026.2456,78.2,-0.18261,0.00045,4.0428]
[1681020005131,38.87,28024.332,78.2,-0.1834,0.00045,4.05343]
[1681020010170,38.86,28025.4108,78.2,-0.18286,0.00045,4.04603]
[1681020015201,38.85,28023.5875,78.2,-0.18361,0.00045,4.05611]
[1681020020241,38.84,28023.5956,78.2,-0.18353,0.00045,4.05514]
[1681020025277,38.82,28023.6744,78.2,-0.18342,0.00045,4.05358]
[1681020031316,38.81,28023.2831,78.2,-0.18344,0.00045,4.05251]
[1681020036348,38.8,28023.1584,78.2,-0.18343,0.00045,4.05237]
[1681020041394,38.79,28020.7299,78.2,-0.18446,0.00045,4.06608]
[1681020042459,38.79,28020.7299,78.2,-0.18446,0.00045,4.06608]
[1681020048437,38.77,28019.6597,78.2,-0.18484,0.00045,4.07115]
[1681020053486,38.76,28019.5557,78.2,-0.18481,0.00045,4.07078]
[1681020058529,38.75,28018.928,78.2,-0.18502,0.00045,4.07356]
[1681020063562,38.74,28018.1262,78.2,-0.18531,0.00045,4.07736]
[1681020068596,38.72,28019.6857,78.2,-0.18453,0.00045,4.06697]
[1681020073629,38.71,28019.3831,78.2,-0.1846,0.00045,4.06783]
[1681020084707,38.69,28020.6657,78.2,-0.18388,0.00045,4.05816]
[1681020089741,38.68,28020.5839,78.2,-0.18385,0.00045,4.05776]
[1681020094775,38.67,28020.6201,78.2,-0.1837,0.00045,4.05434]
[1681020097218,38.66,28016.9009,78.2,-0.18535,0.00045,4.07645]
[1681020097663,38.66,28016.9009,78.2,-0.18535,0.00045,4.07645]
[1681020097908,38.66,28014.0183,78.2,-0.18664,0.00046,4.09364]
[1681020098825,38.66,28012.834,78.2,-0.18717,0.00046,4.10056]
[1681020099771,38.66,28012.834,78.2,-0.18717,0.00046,4.10056]
[1681020102567,38.65,28008.3974,78.2,-0.18914,0.00046,4.12658]
[1681020102579,38.65,28008.3974,78.2,-0.18914,0.00046,4.12658]
[1681020102815,38.65,28008.3974,78.2,-0.18914,0.00046,4.12658]
[1681020103714,38.65,28007.2142,78.2,-0.18967,0.00046,4.13344]
[1681020103980,38.65,28007.2142,78.2,-0.18967,0.00046,4.13344]
[1681020103996,38.64,28003.8457,78.2,-0.1912,0.00046,4.15341]
[1681020104006,38.64,28003.8457,78.2,-0.1912,0.00046,4.15341]
[1681020104439,38.64,28003.8457,78.2,-0.1912,0.00046,4.15341]
[1681020104811,38.64,27998.0559,78.2,-0.19386,0.00047,4.18783]
[1681020105028,38.64,27998.0559,78.2,-0.19386,0.00047,4.18783]
[1681020111128,38.63,27965.9388,78.2,-0.20913,0.00049,4.37742]
[1681020111505,38.63,27965.9388,78.2,-0.20913,0.00049,4.37742]
[1681020115135,38.63,27961.4384,78.2,-0.21133,0.00049,4.40376]
[1681020115203,38.63,27961.4384,78.2,-0.21133,0.00049,4.40376]
[1681020115209,38.63,27961.4384,78.2,-0.21133,0.00049,4.40376]
[1681020116043,38.63,27961.4384,78.2,-0.21133,0.00049,4.40376]
[1681020116672,38.62,27954.1114,78.2,-0.21494,0.0005,4.4463]
[1681020117356,38.62,27954.1114,78.2,-0.21494,0.0005,4.4463]
[1681020120541,38.62,27942.3688,78.2,-0.22079,0.00051,4.51378]
[1681020121339,38.61,27938.7395,78.2,-0.22261,0.00051,4.53442]
[1681020131583,38.59,27945.1288,78.2,-0.21924,0.0005,4.49599]
[1681020137262,38.57,27946.2854,78.2,-0.21858,0.0005,4.48836]
[1681020140683,38.57,27945.5545,78.2,-0.21889,0.0005,4.49198]
[1681020144725,38.55,27945.9027,78.2,-0.21863,0.0005,4.48888]
[1681020151975,38.52,27955.2196,78.2,-0.21371,0.0005,4.43018]
[1681020157412,38.49,27958.9664,78.2,-0.21171,0.00049,4.40657]
[1681020158060,38.49,27958.9664,78.2,-0.21171,0.00049,4.40657]
[1681020158761,38.49,27962.745,78.2,-0.20981,0.00049,4.38388]
[1681020169239,38.46,27966.7267,78.2,-0.20769,0.00049,4.35831]
[1681020174527,38.44,27975.6106,78.2,-0.20328,0.00048,4.30454]
[1681020175109,38.44,27975.6106,78.2,-0.20328,0.00048,4.30454]
[1681020175931,38.44,27975.6599,78.2,-0.20324,0.00048,4.30409]
[1681020178425,38.44,27972.3316,78.2,-0.20482,0.00049,4.32349]
[1681020183589,38.42,27966.395,78.2,-0.20762,0.00049,4.35746]
[1681020187171,38.41,27964.7816,78.2,-0.20836,0.00049,4.36633]
[1681020199240,38.37,27960.0542,78.2,-0.21044,0.00049,4.39123]
[1681020199727,38.37,27958.7072,78.2,-0.21109,0.0005,4.39891]
[1681020199740,38.37,27958.7072,78.2,-0.21109,0.0005,4.39891]
[1681020205751,38.34,27948.4021,78.2,-0.21608,0.0005,4.45763]
[1681020210783,38.32,27947.5371,78.2,-0.21639,0.0005,4.46111]
[1681020214372,38.31,27948.3958,78.2,-0.2158,0.0005,4.45287]
[1681020216693,38.3,27951.7339,78.2,-0.21408,0.0005,4.43272]
[1681020217094,38.29,27949.723,78.2,-0.21506,0.0005,4.44422]
[1681020217112,38.29,27949.723,78.2,-0.21506,0.0005,4.44422]
[1681020220929,38.29,27953.7708,78.2,-0.213,0.0005,4.41996]
[1681020225520,38.27,27952.419,78.2,-0.2136,0.0005,4.42703]
[1681020230921,38.25,27953.916,78.2,-0.21269,0.0005,4.41627]
[1681020235961,38.23,27953.9053,78.2,-0.21259,0.0005,4.41498]
[1681020240995,38.21,27955.1847,78.2,-0.21184,0.0005,4.40614]
[1681020246032,38.19,27955.358,78.2,-0.21165,0.0005,4.40384]
[1681020249104,38.18,27955.3156,78.2,-0.21161,0.0005,4.40332]
[1681020255095,38.16,27957.4763,78.2,-0.21041,0.0005,4.38908]
[1681020255765,38.16,27957.4763,78.2,-0.21041,0.0005,4.38908]
[1681020261133,38.14,27956.423,78.2,-0.21082,0.0005,4.39388]
[1681020266169,38.12,27954.0706,78.2,-0.21189,0.0005,4.40655]
[1681020267694,38.12,27954.0521,78.2,-0.21188,0.0005,4.40641]
[1681020274224,38.09,27951.7444,78.2,-0.21281,0.0005,4.41595]
[1681020279261,38.08,27956.4196,78.2,-0.21038,0.0005,4.38704]
[1681020284296,37.97,27950.9426,78.2,-0.21246,0.0005,4.41153]
[1681020289329,37.92,27951.7679,78.2,-0.21176,0.0005,4.40315]
[1681020294362,37.9,27950.1431,78.2,-0.21247,0.0005,4.41161]
[1681020299405,37.88,27949.6566,78.2,-0.21262,0.0005,4.41325]
[1681020304445,37.87,27951.3748,78.2,-0.21165,0.0005,4.40182]
[1681020309482,37.85,27951.8952,78.2,-0.2113,0.0005,4.39756]
[1681020314510,37.84,27952.2002,78.2,-0.21105,0.0005,4.39461]
[1681020319549,37.82,27950.8303,78.2,-0.21164,0.0005,4.40164]
[1681020329618,37.79,27955.8821,78.2,-0.20895,0.0005,4.36938]
[1681020334656,37.78,27957.6679,78.2,-0.2079,0.0005,4.35541]
[1681020344789,37.76,27959.152,78.2,-0.20702,0.0005,4.34472]
[1681020348534,37.75,27958.9863,78.2,-0.20706,0.0005,4.34519]
[1681020348586,37.75,27958.9863,78.2,-0.20706,0.0005,4.34519]
[1681020348676,37.75,27958.9863,78.2,-0.20706,0.0005,4.34519]
[1681020348742,37.75,27958.9863,78.2,-0.20706,0.0005,4.34519]
[1681020353888,37.74,27965.4928,78.2,-0.20377,0.00049,4.30502]
[1681020357861,37.73,27965.4958,78.2,-0.20374,0.00049,4.30463]
[1681020361897,37.73,27966.5581,78.2,-0.20318,0.00049,4.29771]
[1681020365987,37.72,27963.2721,78.2,-0.20475,0.0005,4.31697]
[1681020369289,37.71,27962.61,78.2,-0.20504,0.0005,4.32056]
[1681020372449,37.71,27953.5639,78.2,-0.20951,0.0005,4.37461]
[1681020372520,37.71,27953.5639,78.2,-0.20951,0.0005,4.37461]
[1681020373778,37.7,27953.8478,78.2,-0.20936,0.0005,4.3727]
[1681020376223,37.7,27947.6582,78.2,-0.21242,0.00051,4.40916]
[1681020383095,37.67,27948.9096,78.2,-0.21165,0.00051,4.40001]
[1681020384646,37.67,27945.9917,78.2,-0.21311,0.00051,4.41724]
[1681020395668,37.63,27958.6028,78.2,-0.20648,0.0005,4.33648]
[1681020395672,37.63,27958.6028,78.2,-0.20648,0.0005,4.33648]
[1681020395750,37.63,27958.6028,78.2,-0.20648,0.0005,4.33648]
[1681020402797,37.63,27968.7656,78.2,-0.2014,0.00049,4.27412]
[1681020407704,37.62,27976.3066,78.2,-0.19768,0.00049,4.22764]
[1681020413407,37.62,27978.9382,78.2,-0.1964,0.00048,4.21143]
[1681020418440,37.62,27983.9047,78.2,-0.19401,0.00048,4.18096]
[1681020423475,37.62,27983.9299,78.2,-0.19402,0.00048,4.181]
[1681020428507,37.63,27982.0695,78.2,-0.19492,0.00048,4.19254]
[1681020433546,37.63,27985.046,78.2,-0.1935,0.00048,4.17444]
[1681020438160,37.63,27985.6443,78.2,-0.19323,0.00048,4.17092]
[1681020438447,37.63,27985.6443,78.2,-0.19323,0.00048,4.17092]
[1681020442049,37.62,27991.6463,78.2,-0.19032,0.00047,4.13329]
[1681020442156,37.62,27991.6463,78.2,-0.19032,0.00047,4.13329]
[1681020442724,37.62,27988.4539,78.2,-0.19185,0.00048,4.15308]
[1681020442848,37.62,27988.4539,78.2,-0.19185,0.00048,4.15308]
[1681020443457,37.62,27988.4539,78.2,-0.19185,0.00048,4.15308]
[1681020444061,37.62,27985.9592,78.2,-0.19302,0.00048,4.16822]
[1681020452414,37.6,27994.4988,78.2,-0.18876,0.00047,4.11146]
[1681020454604,37.6,28001.0518,78.2,-0.18566,0.00047,4.07052]
[1681020455492,37.6,27999.2794,78.2,-0.18648,0.00047,4.08139]
[1681020460735,37.59,28001.6283,78.2,-0.18532,0.00047,4.06598]
[1681020462835,37.58,28001.0528,78.2,-0.18557,0.00047,4.0693]
[1681020468787,37.57,27996.0768,78.2,-0.18783,0.00047,4.0992]
[1681020472698,37.57,27997.349,78.2,-0.18721,0.00047,4.09099]
[1681020473000,37.56,27997.6435,78.2,-0.18705,0.00047,4.08885]
[1681020473855,37.56,28002.1187,78.2,-0.18494,0.00047,4.0609]
[1681020474331,37.56,28002.1187,78.2,-0.18494,0.00047,4.0609]
[1681020474523,37.56,28002.1187,78.2,-0.18494,0.00047,4.0609]
[1681020478522,37.56,28006.519,78.2,-0.18287,0.00046,4.03309]
[1681020483897,37.55,27996.9645,78.2,-0.18727,0.00047,4.09181]
[1681020488932,37.54,28000.9854,78.2,-0.18533,0.00047,4.06601]
[1681020490161,37.54,27999.512,78.2,-0.18601,0.00047,4.07504]
[1681020490559,37.54,27999.512,78.2,-0.18601,0.00047,4.07504]
[1681020499004,37.52,27994.7597,78.2,-0.18816,0.00047,4.10343]
[1681020504039,37.51,27991.6078,78.2,-0.18959,0.00047,4.1221]
[1681020509071,37.5,27989.2732,78.2,-0.19062,0.00048,4.13558]
[1681020510003,37.5,27989.7002,78.2,-0.1904,0.00048,4.13273]
[1681020514926,37.5,27989.5504,78.2,-0.19043,0.00048,4.13173]
[1681020516160,37.5,27990.2956,78.2,-0.19007,0.00048,4.12701]
[1681020522161,37.51,27990.3253,78.2,-0.1901,0.00048,4.12746]
[1681020524803,37.51,27990.3589,78.2,-0.19011,0.00048,4.12756]
[1681020535395,37.49,27995.8742,78.2,-0.18737,0.00047,4.09168]
[1681020541293,37.48,27995.2278,78.2,-0.18761,0.00047,4.09478]
[1681020551436,37.46,27994.5637,78.2,-0.18781,0.00047,4.09731]
[1681020556467,37.45,27994.5388,78.2,-0.18776,0.00047,4.09667]
[1681020562965,37.44,27991.7141,78.2,-0.18902,0.00048,4.11325]
[1681020566401,37.44,27990.9892,78.2,-0.18933,0.00048,4.11723]
[1681020566407,37.44,27990.9892,78.2,-0.18933,0.00048,4.11723]
[1681020566641,37.43,27991.1147,78.2,-0.18926,0.00048,4.11627]
[1681020567259,37.43,27991.1147,78.2,-0.18926,0.00048,4.11627]
[1681020568488,37.43,27989.1919,78.2,-0.19016,0.00048,4.12804]
[1681020570819,37.43,27989.9388,78.2,-0.1898,0.00048,4.12344]
[1681020576609,37.42,27988.5215,78.2,-0.19034,0.00048,4.12909]
[1681020581646,37.41,27987.9623,78.2,-0.19054,0.00048,4.1316]
[1681020586680,37.4,27987.6711,78.2,-0.1906,0.00048,4.13243]
[1681020591714,37.39,27989.5201,78.2,-0.18965,0.00048,4.12001]
[1681020596755,37.38,27989.1151,78.2,-0.18978,0.00048,4.12162]
[1681020601786,37.37,27989.669,78.2,-0.18945,0.00048,4.11727]
[1681020606819,37.36,27989.7662,78.2,-0.18933,0.00048,4.11579]
[1681020612866,37.34,27990.4457,78.2,-0.18893,0.00048,4.11053]
[1681020618904,37.33,27984.6642,78.2,-0.19161,0.00048,4.1454]
[1681020623945,37.32,27985.7023,78.2,-0.19104,0.00048,4.13794]
[1681020628999,37.31,27984.6883,78.2,-0.19145,0.00048,4.14327]
[1681020634033,37.29,27984.777,78.2,-0.19124,0.00048,4.13919]
[1681020637736,37.28,27984.1949,78.2,-0.19148,0.00048,4.14222]
[1681020638156,37.28,27984.1985,78.2,-0.19146,0.00048,4.14199]
[1681020641851,37.28,27980.6481,78.2,-0.19319,0.00048,4.1643]
[1681020644496,37.29,27976.9478,78.2,-0.195,0.00049,4.18742]
[1681020644522,37.29,27976.9478,78.2,-0.195,0.00049,4.18742]
[1681020650147,37.29,27976.972,78.2,-0.195,0.00049,4.1875]
[1681020655182,37.29,27976.3032,78.2,-0.19534,0.00049,4.19183]
[1681020660219,37.29,27973.9178,78.2,-0.19652,0.00049,4.20673]
[1681020665258,37.29,27973.977,78.2,-0.19649,0.00049,4.20645]
[1681020670291,37.29,27973.3412,78.2,-0.19681,0.00049,4.21046]
[1681020677346,37.29,27973.1445,78.2,-0.19691,0.00049,4.21176]
[1681020682467,37.3,27972.8908,78.2,-0.19704,0.00049,4.21337]
[1681020687510,37.3,27972.7241,78.2,-0.19713,0.00049,4.21443]
[1681020692650,37.3,27972.3237,78.2,-0.19725,0.00049,4.21461]
[1681020696681,37.3,27972.336,78.3,-0.19724,0.00049,4.21454]
[1681020696689,37.3,27972.336,78.6,-0.19724,0.00049,4.21454]
[1681020696987,37.3,27972.336,78.6,-0.19724,0.00049,4.21454]
[1681020699763,37.3,27970.7546,78.6,-0.19802,0.00049,4.22431]
[1681020702745,37.3,27969.3636,78.6,-0.1987,0.00049,4.23286]
[1681020708645,37.29,27967.4398,78.6,-0.19964,0.00049,4.24459]
[1681020711730,37.29,27969.5785,78.7,-0.19858,0.00049,4.23131]
[1681020711747,37.29,27969.5785,78.8,-0.19858,0.00049,4.23131]
[1681020717756,37.29,27971.607,78.8,-0.19758,0.00049,4.21875]
[1681020720682,37.29,27973.1405,78.8,-0.19683,0.00049,4.20928]
[1681020722344,37.29,27973.1474,80.0,-0.19683,0.00049,4.20926]
[1681020722666,37.29,27973.2868,80.0,-0.19676,0.00049,4.20841]
[1681020722722,37.29,27973.2868,80.0,-0.19676,0.00049,4.20841]
[1681020731442,37.29,27973.3334,80.0,-0.19674,0.00049,4.20819]
[1681020736412,37.29,27973.2352,80.0,-0.19679,0.00049,4.20885]
[1681020742899,37.29,27969.9732,80.0,-0.1984,0.00049,4.22908]
[1681020744049,37.29,27969.8895,80.0,-0.19844,0.00049,4.22958]
[1681020745773,37.29,27968.2159,80.0,-0.19926,0.00049,4.23989]
[1681020745839,37.29,27968.2159,80.0,-0.19926,0.00049,4.23989]
[1681020745862,37.29,27968.2159,80.0,-0.19926,0.00049,4.23989]
[1681020750948,37.29,27957.5713,80.0,-0.20452,0.0005,4.30489]
[1681020755989,37.28,27956.9564,80.0,-0.20472,0.0005,4.30585]
[1681020761018,37.27,27951.5705,80.0,-0.20738,0.00051,4.33819]
[1681020763461,37.27,27951.4601,80.0,-0.20742,0.00051,4.33859]
[1681020765953,37.27,27949.1302,80.0,-0.20857,0.00051,4.3525]
[1681020767953,37.26,27952.0828,80.0,-0.20704,0.00051,4.33407]
[1681020768671,37.26,27952.0828,80.0,-0.20704,0.00051,4.33407]
[1681020774120,37.25,27956.1155,80.0,-0.20496,0.0005,4.30873]
[1681020774682,37.25,27956.1155,80.0,-0.20496,0.0005,4.30873]
[1681020775601,37.25,27956.1883,80.0,-0.20491,0.0005,4.30818]
[1681020776776,37.25,27956.0644,80.0,-0.20496,0.0005,4.30873]
[1681020780969,37.25,27965.91,80.0,-0.20003,0.0005,4.24798]
[1681020786202,37.24,27968.7636,80.0,-0.19861,0.00049,4.23024]
[1681020786714,37.24,27968.7636,80.0,-0.19861,0.00049,4.23024]
[1681020792245,37.24,27970.0696,80.0,-0.19796,0.00049,4.2221]
[1681020797279,37.24,27970.6449,80.0,-0.19768,0.00049,4.21855]
[1681020798755,37.24,27971.4874,80.0,-0.19727,0.00049,4.21333]
[1681020802416,37.24,27971.5279,80.0,-0.19725,0.00049,4.21312]
[1681020803007,37.24,27971.5279,80.0,-0.19725,0.00049,4.21312]
[1681020803892,37.25,27976.3627,80.0,-0.19489,0.00049,4.18316]
[1681020805456,37.24,27978.0458,80.0,-0.19403,0.00049,4.17223]
[1681020807786,37.23,27978.0279,80.0,-0.194,0.00049,4.17187]
[1681020808536,37.23,27977.49,80.0,-0.19425,0.00049,4.17498]
[1681020814402,37.21,27978.8612,80.0,-0.1934,0.00049,4.16272]
[1681020819431,37.2,27983.5355,80.0,-0.19106,0.00048,4.13254]
[1681020824650,37.19,27983.1011,80.0,-0.1912,0.00048,4.13433]
[1681020827507,37.18,27980.8984,80.0,-0.19222,0.00048,4.1475]
[1681020832432,37.17,27980.0898,80.0,-0.19255,0.00049,4.15173]
[1681020832445,37.17,27980.0898,80.0,-0.19255,0.00049,4.15173]
[1681020837567,37.16,27983.305,80.0,-0.19091,0.00048,4.13048]
[1681020837732,37.16,27983.305,80.0,-0.19091,0.00048,4.13048]
[1681020839621,37.15,27983.1765,80.0,-0.19094,0.00048,4.13092]
[1681020842226,37.15,27983.5975,80.0,-0.19071,0.00048,4.12793]
[1681020844715,37.14,27981.9802,80.0,-0.19145,0.00048,4.1375]
[1681020844748,37.14,27981.9802,80.0,-0.19145,0.00048,4.1375]
[1681020866650,37.12,27976.9024,80.0,-0.19378,0.00049,4.16742]
[1681020882008,37.11,27982.5011,80.0,-0.19094,0.00048,4.12949]
[1681020884264,37.11,27982.6204,80.0,-0.19088,0.00048,4.12871]
[1681020886940,37.12,27977.765,80.0,-0.19325,0.00049,4.15929]
[1681020889367,37.12,27977.24,80.0,-0.19353,0.00049,4.16281]
[1681020891899,37.12,27976.9167,80.0,-0.1937,0.00049,4.16498]
[1681020896884,37.13,27977.6607,80.0,-0.19337,0.00049,4.16078]
[1681020899973,37.13,27977.6063,80.0,-0.19341,0.00049,4.16136]
[1681020902079,37.13,27976.8736,80.0,-0.19378,0.00049,4.16614]
[1681020907200,37.15,27976.422,80.0,-0.1941,0.00049,4.17016]
[1681020912233,37.16,27975.8864,80.0,-0.19443,0.00049,4.17447]
[1681020917274,37.17,27978.7642,80.0,-0.19311,0.00049,4.15752]
[1681020918403,37.17,27978.5015,80.0,-0.19325,0.00049,4.15937]
[1681020919801,37.18,27977.871,80.0,-0.19357,0.00049,4.1635]
[1681020920323,37.18,27976.591,80.0,-0.19421,0.00049,4.17168]
[1681020921658,37.18,27975.4279,80.0,-0.19479,0.00049,4.17911]
[1681020929473,37.2,27975.8072,80.0,-0.19472,0.00049,4.1782]
[1681020932727,37.21,27976.1836,80.0,-0.19452,0.00049,4.17427]
[1681020941556,37.23,27976.3764,80.0,-0.19455,0.00049,4.17474]
[1681020947650,37.24,27976.2381,80.0,-0.1947,0.00049,4.17669]
[1681020953650,37.26,27976.1834,80.0,-0.19481,0.00049,4.17811]
[1681020959650,37.27,27976.0487,80.0,-0.19496,0.00049,4.18001]
[1681020965650,37.28,27975.8983,80.0,-0.19511,0.00049,4.18198]
[1681020971650,37.29,27975.8457,80.0,-0.19522,0.00049,4.18333]
[1681020977650,37.31,27975.9126,80.0,-0.19526,0.00049,4.18392]
[1681020982846,37.32,27976.1583,80.0,-0.19521,0.00049,4.18324]
[1681020988885,37.33,27976.4329,80.0,-0.19515,0.00049,4.18255]
[1681020993918,37.34,27974.9727,80.0,-0.19585,0.00049,4.19011]
[1681020998960,37.35,27970.6097,80.0,-0.19804,0.00049,4.2177]
[1681021009028,37.36,27958.6836,80.0,-0.20402,0.0005,4.29179]
[1681021014119,37.36,27959.2514,80.0,-0.20374,0.0005,4.28845]
[1681021019188,37.36,27957.4892,80.0,-0.20463,0.0005,4.29934]
[1681021021023,37.36,27957.4892,80.0,-0.20463,0.0005,4.29934]
[1681021038311,37.36,27948.8369,80.0,-0.20897,0.00051,4.35168]
[1681021043253,37.35,27948.7448,80.0,-0.209,0.00051,4.35207]
[1681021043525,37.35,27948.8594,80.0,-0.20894,0.00051,4.35133]
[1681021059436,37.36,27960.6693,80.0,-0.20294,0.0005,4.27717]
[1681021064478,37.36,27959.6943,80.0,-0.20344,0.0005,4.28338]
[1681021075549,37.36,27957.4358,80.0,-0.20459,0.0005,4.29737]
[1681021085650,37.36,27952.6272,80.0,-0.20701,0.00051,4.3267]
[1681021090660,37.36,27954.9841,80.0,-0.20581,0.0005,4.31227]
[1681021100734,37.36,27955.2003,80.0,-0.20571,0.0005,4.31098]
[1681021105771,37.36,27955.4548,80.0,-0.20558,0.0005,4.30945]
[1681021110844,37.36,27954.9106,80.0,-0.20585,0.0005,4.31276]
[1681021112644,37.36,27955.1543,80.0,-0.20566,0.0005,4.30896]
[1681021117900,37.36,27955.7181,80.0,-0.20538,0.0005,4.30556]
[1681021122777,37.36,27954.1397,80.0,-0.20617,0.0005,4.3152]
[1681021127963,37.36,27956.234,80.0,-0.20512,0.0005,4.30244]
[1681021133019,37.36,27957.972,80.0,-0.20426,0.0005,4.29191]
[1681021138049,37.36,27955.0509,80.0,-0.20573,0.0005,4.30983]
[1681021145650,37.36,27954.9464,80.0,-0.20578,0.0005,4.31048]
[1681021151145,37.36,27956.6616,80.0,-0.20492,0.0005,4.30005]
[1681021157193,37.37,27956.2106,80.0,-0.20516,0.0005,4.30288]
[1681021162227,37.37,27956.0201,80.0,-0.20526,0.0005,4.3041]
[1681021168268,37.37,27955.7844,80.0,-0.20538,0.0005,4.30558]
[1681021173301,37.37,27954.7696,80.0,-0.20582,0.0005,4.30948]
[1681021178650,37.37,27954.5968,80.0,-0.2059,0.0005,4.31053]
[1681021184379,37.37,27953.5246,80.0,-0.20644,0.0005,4.31707]
[1681021189411,37.37,27955.7381,80.0,-0.20533,0.0005,4.30359]
[1681021190183,37.37,27955.7381,80.0,-0.20533,0.0005,4.30359]
[1681021195458,37.37,27956.1852,80.0,-0.20511,0.0005,4.30093]
[1681021201495,37.37,27956.0823,80.0,-0.20517,0.0005,4.30162]
[1681021214650,37.37,27955.9537,80.0,-0.20524,0.0005,4.30252]
[1681021220650,37.37,27955.1315,80.0,-0.20566,0.0005,4.30758]
[1681021226650,37.37,27953.9785,80.0,-0.20624,0.0005,4.31459]
[1681021231712,37.37,27953.7465,80.0,-0.20628,0.0005,4.31365]
[1681021236742,37.37,27954.776,80.0,-0.20576,0.0005,4.30738]
[1681021246809,37.36,27948.1753,80.0,-0.20907,0.00051,4.34716]
[1681021251851,37.36,27947.8796,80.0,-0.2092,0.00051,4.34873]
[1681021256890,37.36,27948.6443,80.0,-0.2088,0.00051,4.34389]
[1681021261919,37.36,27947.6164,80.0,-0.2093,0.00051,4.3499]
[1681021262656,37.36,27947.7469,80.0,-0.20923,0.00051,4.34906]
[1681021268650,37.35,27947.5153,80.0,-0.20933,0.00051,4.35022]
[1681021274000,37.35,27946.3759,80.0,-0.20989,0.00051,4.35689]
[1681021279041,37.35,27945.9612,80.0,-0.21008,0.00051,4.35914]
[1681021284075,37.34,27945.6645,80.0,-0.21021,0.00051,4.36066]
[1681021289106,37.34,27946.4519,80.0,-0.20978,0.00051,4.35562]
[1681021294318,37.33,27947.019,80.0,-0.2094,0.00051,4.34962]
[1681021299348,37.33,27944.447,80.0,-0.21069,0.00051,4.36496]
[1681021304384,37.33,27943.8796,80.0,-0.21095,0.00051,4.36807]
[1681021309422,37.32,27944.2417,80.0,-0.21074,0.00051,4.36554]
[1681021314450,37.32,27944.7979,80.0,-0.21043,0.00051,4.36185]
[1681021319496,37.31,27945.5872,80.0,-0.21001,0.00051,4.35679]
[1681021324530,37.31,27945.654,80.0,-0.20995,0.00051,4.35611]
[1681021329563,37.31,27950.9263,80.0,-0.20726,0.00051,4.32392]
[1681021340650,37.31,27951.3533,80.0,-0.20703,0.00051,4.32121]
[1681021345674,37.31,27950.6069,80.0,-0.20741,0.00051,4.32571]
[1681021351256,37.31,27948.148,80.0,-0.20865,0.00051,4.34055]
[1681021357753,37.3,27949.2069,80.0,-0.20802,0.00051,4.33159]
[1681021363803,37.3,27948.927,80.0,-0.20815,0.00051,4.33314]
[1681021369053,37.3,27948.9459,80.0,-0.20813,0.00051,4.3329]
[1681021374050,37.3,27950.5722,80.0,-0.20729,0.00051,4.32291]
[1681021383990,37.3,27951.7758,80.0,-0.20668,0.00051,4.31549]
[1681021389032,37.3,27952.1952,80.0,-0.20646,0.00051,4.3129]
[1681021394085,37.3,27953.7415,80.0,-0.20568,0.0005,4.30348]
[1681021399126,37.3,27959.7284,80.0,-0.20269,0.0005,4.26697]
[1681021404161,37.3,27959.7563,80.0,-0.2027,0.0005,4.2671]
[1681021409195,37.31,27959.5748,80.0,-0.20281,0.0005,4.26848]
[1681021414223,37.31,27958.7632,80.0,-0.20317,0.0005,4.2714]
[1681021419271,37.31,27958.9127,80.0,-0.20311,0.0005,4.27072]
[1681021424650,37.32,27959.7901,80.0,-0.20269,0.0005,4.2656]
[1681021430349,37.32,27959.5306,80.0,-0.20285,0.0005,4.26751]
[1681021435384,37.32,27959.5663,80.0,-0.20285,0.0005,4.26755]
[1681021438309,37.32,27959.7006,80.0,-0.20279,0.0005,4.26678]
[1681021445650,37.33,27961.3731,80.0,-0.20199,0.0005,4.25702]
[1681021451492,37.34,27961.2889,80.0,-0.20206,0.0005,4.25791]
[1681021457650,37.34,27961.3436,80.0,-0.20207,0.0005,4.25795]
[1681021463650,37.35,27961.2994,80.0,-0.20212,0.0005,4.25859]
[1681021470422,37.35,27961.272,80.0,-0.20216,0.0005,4.25913]
[1681021477700,37.36,27960.8836,80.0,-0.20232,0.0005,4.25966]
[1681021483618,37.36,27960.6483,80.0,-0.20245,0.0005,4.26133]
[1681021488777,37.37,27962.4656,80.0,-0.20158,0.0005,4.25068]
[1681021493815,37.37,27962.3366,80.0,-0.20168,0.0005,4.25181]
[1681021498844,37.37,27960.6923,80.0,-0.20252,0.0005,4.26219]
[1681021504888,37.38,27960.7475,80.0,-0.20252,0.0005,4.26217]
[1681021509926,37.38,27961.4774,80.0,-0.20218,0.0005,4.25799]
[1681021514958,37.39,27961.4037,80.0,-0.20224,0.0005,4.25873]
[1681021519986,37.39,27961.371,80.0,-0.20227,0.0005,4.25922]
[1681021530065,37.4,27961.3283,80.0,-0.20234,0.0005,4.26005]
[1681021535188,37.4,27961.5266,80.0,-0.20219,0.0005,4.25679]
[1681021546262,37.41,27961.2997,80.0,-0.20235,0.0005,4.2588]
[1681021553310,37.41,27961.2028,80.0,-0.20243,0.0005,4.25977]
[1681021554380,37.41,27961.2028,80.0,-0.20243,0.0005,4.25977]
[1681021562375,37.42,27961.3332,80.0,-0.20241,0.0005,4.25946]
[1681021564313,37.42,27961.3332,80.0,-0.20241,0.0005,4.25946]
[1681021571438,37.43,27961.6289,80.0,-0.2023,0.0005,4.25813]
[1681021576485,37.43,27961.8758,80.0,-0.20219,0.0005,4.2569]
[1681021583650,37.43,27961.601,80.0,-0.20236,0.0005,4.25896]
[1681021589650,37.44,27961.5288,80.0,-0.20242,0.0005,4.25971]
[1681021595650,37.44,27961.6067,80.0,-0.20233,0.0005,4.25723]
[1681021600753,37.45,27962.2614,80.0,-0.20203,0.0005,4.25351]
[1681021606861,37.45,27962.5151,80.0,-0.20193,0.0005,4.2523]
[1681021613650,37.46,27962.6262,80.0,-0.20191,0.0005,4.25204]
[1681021618942,37.46,27962.4083,80.0,-0.20205,0.0005,4.25372]
[1681021623980,37.46,27961.8125,80.0,-0.20236,0.0005,4.25764]
[1681021630018,37.47,27961.684,80.0,-0.20245,0.0005,4.25873]
[1681021637650,37.47,27961.6497,80.0,-0.2025,0.0005,4.25929]
[1681021643650,37.48,27961.6606,80.0,-0.20252,0.0005,4.25951]
[1681021649650,37.48,27961.6732,80.0,-0.20253,0.0005,4.25973]
[1681021655650,37.48,27961.6795,80.0,-0.20248,0.0005,4.25766]
[1681021661243,37.49,27962.7,80.0,-0.202,0.0005,4.25174]
[1681021666274,37.49,27962.36,80.0,-0.20219,0.0005,4.25409]
[1681021676650,37.5,27962.4643,80.0,-0.20218,0.0005,4.25399]
[1681021677911,37.5,27962.4643,80.0,-0.20218,0.0005,4.25399]
[1681021680265,37.5,27966.7537,80.0,-0.20006,0.00049,4.22792]
[1681021685422,37.51,27970.1803,80.0,-0.19842,0.00049,4.20751]
[1681021690459,37.52,27969.6837,80.0,-0.19871,0.00049,4.2111]
[1681021695495,37.52,27967.8371,80.0,-0.19966,0.00049,4.22289]
[1681021700528,37.53,27966.6146,80.0,-0.20029,0.00049,4.2308]
[1681021706577,37.53,27966.7194,80.0,-0.20028,0.00049,4.23064]
[1681021707074,37.53,27966.7194,80.1,-0.20028,0.00049,4.23064]
[1681021712614,37.54,27967.291,80.1,-0.19997,0.00049,4.22537]
[1681021717649,37.55,27967.8964,80.1,-0.19971,0.00049,4.22216]
[1681021722686,37.55,27969.0634,80.1,-0.19917,0.00049,4.21552]
[1681021727600,37.56,27968.9468,80.1,-0.19926,0.00049,4.21667]
[1681021730839,37.57,27971.2989,80.1,-0.19814,0.00049,4.20273]
[1681021736790,37.58,27973.3868,80.1,-0.19718,0.00049,4.19072]
[1681021741825,37.58,27971.9985,80.1,-0.19792,0.00049,4.19992]
[1681021746852,37.59,27973.3969,80.1,-0.19728,0.00049,4.19201]
[1681021751937,37.6,27973.1691,80.1,-0.19745,0.00049,4.19408]
[1681021756967,37.61,27971.5201,80.1,-0.1983,0.00049,4.20481]
[1681021760389,37.61,27971.6669,80.1,-0.19824,0.00049,4.20403]
[1681021766067,37.62,27971.8151,80.1,-0.19824,0.00049,4.20409]
[1681021767420,37.63,27971.8893,80.1,-0.19822,0.00049,4.20375]
[1681021773118,37.64,27973.5384,80.1,-0.19739,0.00049,4.19208]
[1681021778650,37.64,27972.859,80.1,-0.19779,0.00049,4.19701]
[1681021783123,37.65,27973.0822,80.1,-0.19771,0.00049,4.19602]
[1681021786829,37.66,27973.2449,80.1,-0.19767,0.00049,4.19554]
[1681021789386,37.66,27973.1281,80.1,-0.19776,0.00049,4.19676]
[1681021795274,37.67,27973.8594,80.1,-0.19747,0.00049,4.19306]
[1681021800316,37.68,27973.2658,80.1,-0.19781,0.00049,4.19732]
[1681021805352,37.69,27972.3726,80.1,-0.19829,0.00049,4.20338]
[1681021810388,37.7,27972.2888,80.1,-0.19838,0.00049,4.20447]
[1681021815424,37.7,27972.2307,80.1,-0.19845,0.00049,4.20539]
[1681021820460,37.71,27972.7812,80.1,-0.19822,0.00049,4.2026]
[1681021822018,37.71,27973.2912,80.1,-0.19798,0.00049,4.1996]
[1681021827510,37.72,27977.6364,80.1,-0.19593,0.00049,4.17388]
[1681021832650,37.73,27978.1348,80.1,-0.19567,0.00049,4.16924]
[1681021838583,37.74,27976.6643,80.1,-0.19646,0.00049,4.17914]
[1681021844650,37.75,27976.4778,80.1,-0.19661,0.00049,4.18113]
[1681021850650,37.77,27978.3952,80.1,-0.19575,0.00048,4.17028]
[1681021855796,37.78,27978.6555,80.1,-0.19569,0.00048,4.16946]
[1681021862650,37.79,27978.4583,80.1,-0.19586,0.00048,4.17172]
[1681021872945,37.81,27979.034,80.1,-0.1957,0.00048,4.16971]
[1681021877980,37.82,27977.6272,80.1,-0.19644,0.00049,4.17903]
[1681021883101,37.83,27980.7354,80.1,-0.19499,0.00048,4.16078]
[1681021888134,37.84,27980.7396,80.1,-0.19505,0.00048,4.16155]
[1681021893172,37.85,27980.7976,80.1,-0.19501,0.00048,4.15965]
[1681021898297,37.86,27980.2332,80.1,-0.19534,0.00048,4.16386]
[1681021902736,37.86,27981.544,80.1,-0.19476,0.00048,4.1565]
[1681021908360,37.88,27983.559,80.1,-0.19386,0.00048,4.14518]
[1681021913404,37.89,27983.9816,80.1,-0.19373,0.00048,4.14349]
[1681021928513,37.92,27985.2274,80.1,-0.19336,0.00048,4.1388]
[1681021932327,37.93,27984.8269,80.1,-0.19359,0.00048,4.14178]
[1681021937579,37.94,27984.5048,80.1,-0.19381,0.00048,4.14463]
[1681021942615,37.95,27982.6004,80.1,-0.1948,0.00048,4.15725]
[1681021947825,37.96,27982.7948,80.1,-0.19477,0.00048,4.15686]
[1681021952858,37.97,27982.4497,80.1,-0.19492,0.00048,4.1574]
[1681021958650,37.99,27983.1937,80.1,-0.19464,0.00048,4.15383]
[1681021964639,38.0,27983.8826,80.1,-0.19436,0.00048,4.15027]
[1681021969982,38.01,27986.0776,80.1,-0.19339,0.00048,4.13806]
[1681021975021,38.02,27986.3339,80.1,-0.19334,0.00048,4.13737]
[1681021980049,38.03,27986.9777,80.1,-0.1931,0.00048,4.13434]
[1681021980211,38.03,27986.9777,80.1,-0.1931,0.00048,4.13434]
[1681021984129,38.03,27986.4455,80.1,-0.19333,0.00048,4.13724]
[1681021997176,38.03,27986.7011,80.1,-0.19324,0.00048,4.13615]
[1681022007273,38.04,27985.3804,80.1,-0.1939,0.00048,4.14454]
[1681022012303,38.04,27984.5184,80.1,-0.19424,0.00048,4.14754]
[1681022018650,38.04,27984.4922,80.1,-0.19427,0.00048,4.14783]
[1681022024228,38.04,27984.4825,80.1,-0.19428,0.00048,4.14797]
[1681022026029,38.04,27984.6813,80.1,-0.19418,0.00048,4.1468]
[1681022030990,38.05,27985.0907,80.1,-0.19406,0.00048,4.14529]
[1681022038486,38.07,27984.907,80.1,-0.19425,0.00048,4.1477]
[1681022048554,38.09,27986.113,80.1,-0.1938,0.00048,4.14199]
[1681022058649,38.11,27984.9844,80.1,-0.19446,0.00048,4.15046]
[1681022063650,38.12,27983.5635,80.1,-0.1952,0.00048,4.15981]
[1681022069650,38.13,27983.7344,80.1,-0.19518,0.00048,4.15962]
[1681022074810,38.14,27983.1466,80.1,-0.19544,0.00048,4.16152]
[1681022080852,38.15,27982.0252,80.1,-0.19604,0.00048,4.16908]
[1681022085887,38.16,27981.9962,80.1,-0.1961,0.00048,4.16988]
[1681022090923,38.17,27982.6436,80.1,-0.19584,0.00048,4.16659]
[1681022101050,38.19,27983.5475,80.1,-0.19552,0.00048,4.16259]
[1681022106085,38.19,27982.4449,80.1,-0.1961,0.00048,4.16991]
[1681022111119,38.2,27982.5072,80.1,-0.19612,0.00048,4.17014]
[1681022117159,38.21,27982.2284,80.1,-0.19631,0.00048,4.17253]
[1681022122224,38.22,27981.1579,80.1,-0.19686,0.00048,4.17955]
[1681022127233,38.22,27980.0548,80.1,-0.19743,0.00048,4.18671]
[1681022132266,38.23,27980.0534,80.1,-0.1974,0.00048,4.18487]
[1681022137304,38.24,27979.6639,80.1,-0.19762,0.00048,4.1877]
[1681022142337,38.24,27979.2104,80.1,-0.19788,0.00048,4.19089]
[1681022152329,38.25,27979.359,80.1,-0.19787,0.00048,4.19081]
[1681022162478,38.23,27980.8567,80.1,-0.19701,0.00048,4.18007]
[1681022172548,38.21,27980.1188,80.1,-0.19723,0.00048,4.18274]
[1681022177650,38.2,27980.1,80.1,-0.19717,0.00048,4.18198]
[1681022183626,38.18,27979.6372,80.1,-0.19731,0.00048,4.1837]
[1681022184234,38.18,27979.6372,80.1,-0.19731,0.00048,4.1837]
[1681022190673,38.16,27979.7639,80.1,-0.19709,0.00048,4.18089]
[1681022195708,38.14,27979.3648,80.1,-0.19709,0.00048,4.17941]
[1681022207650,38.09,27979.2471,80.1,-0.19686,0.00048,4.17647]
[1681022212859,38.07,27979.2101,80.1,-0.19676,0.00048,4.17519]
[1681022217892,38.05,27979.3485,80.1,-0.19658,0.00048,4.17286]
[1681022218018,38.05,27979.3485,80.1,-0.19658,0.00048,4.17286]
[1681022223932,38.04,27979.3485,80.1,-0.19648,0.00048,4.17162]
[1681022228971,38.02,27979.9276,80.1,-0.19612,0.00048,4.16709]
[1681022234650,38.01,27980.4506,80.1,-0.19578,0.00048,4.16274]
[1681022240153,37.99,27980.2251,80.1,-0.19581,0.00048,4.16314]
[1681022245196,37.98,27980.1663,80.1,-0.19577,0.00048,4.16253]
[1681022250222,37.97,27980.1637,80.1,-0.19572,0.00048,4.16189]
[1681022255650,37.96,27980.2233,80.1,-0.19555,0.00048,4.1584]
[1681022261650,37.95,27980.2966,80.1,-0.19546,0.00048,4.15719]
[1681022267348,37.94,27980.3124,80.1,-0.19539,0.00048,4.15634]
[1681022272404,37.94,27980.1224,80.1,-0.19543,0.00048,4.15687]
[1681022277462,37.93,27980.3061,80.1,-0.1953,0.00048,4.15513]
[1681022282493,37.92,27979.6666,80.1,-0.19556,0.00048,4.1584]
[1681022288537,37.91,27980.0033,80.1,-0.19534,0.00048,4.15561]
[1681022294578,37.9,27979.8916,80.1,-0.19533,0.00048,4.15556]
[1681022299613,37.89,27979.8742,80.1,-0.1953,0.00048,4.15505]
[1681022305657,37.89,27979.743,80.1,-0.1953,0.00048,4.15512]
[1681022311700,37.88,27979.706,80.1,-0.19519,0.00048,4.15227]
[1681022316734,37.87,27979.7185,80.1,-0.19514,0.00048,4.15161]
[1681022320350,37.86,27979.396,80.1,-0.19527,0.00048,4.15324]
[1681022325886,37.86,27979.1136,80.1,-0.1954,0.00048,4.15494]
[1681022326974,37.86,27979.1636,80.1,-0.19538,0.00048,4.15466]
[1681022332266,37.87,27978.9986,80.1,-0.19546,0.00048,4.15574]
[1681022338711,37.88,27979.2721,80.1,-0.19539,0.00048,4.15487]
[1681022344070,37.89,27978.5779,80.1,-0.19581,0.00048,4.16019]
[1681022349102,37.9,27977.1892,80.1,-0.19654,0.00049,4.16937]
[1681022366650,37.93,27976.628,80.1,-0.197,0.00049,4.17515]
[1681022372266,37.94,27976.5988,80.1,-0.19699,0.00049,4.17362]
[1681022378650,37.95,27977.0262,80.1,-0.19685,0.00049,4.17192]
[1681022384347,37.96,27976.342,80.1,-0.19723,0.00049,4.17671]
[1681022389388,37.96,27976.2283,80.1,-0.19734,0.00049,4.17801]
[1681022399452,37.98,27975.204,80.1,-0.19792,0.00049,4.18538]
[1681022404498,37.99,27975.1514,80.1,-0.19799,0.00049,4.18624]
[1681022409624,37.99,27975.1175,80.1,-0.19805,0.00049,4.18699]
[1681022414650,38.0,27975.3409,80.1,-0.19799,0.00049,4.18628]
[1681022419695,38.01,27975.2157,80.1,-0.1981,0.00049,4.18757]
[1681022425758,38.02,27975.2762,80.1,-0.19812,0.00049,4.18784]
[1681022432023,38.02,27975.2267,80.1,-0.19811,0.00049,4.18642]
[1681022433794,38.03,27975.0137,80.1,-0.19822,0.00049,4.18781]
[1681022440074,38.03,27972.7474,80.1,-0.19938,0.00049,4.20214]
[1681022450211,38.04,27972.4109,80.1,-0.19961,0.00049,4.205]
[1681022455252,38.05,27972.4109,80.1,-0.19964,0.00049,4.20539]
[1681022465650,38.05,27963.8233,80.1,-0.20389,0.0005,4.25748]
[1681022471363,38.06,27963.7575,80.1,-0.20393,0.0005,4.25796]
[1681022477400,38.06,27963.545,80.1,-0.20404,0.0005,4.25932]
[1681022478970,38.06,27963.2971,80.1,-0.20416,0.0005,4.26082]
[1681022486468,38.06,27962.1393,80.1,-0.20474,0.0005,4.26783]
[1681022491499,38.06,27962.2393,80.1,-0.20462,0.0005,4.2649]
[1681022496537,38.06,27961.83,80.1,-0.20482,0.0005,4.26737]
[1681022501567,38.06,27961.8404,80.1,-0.20482,0.0005,4.26732]
[1681022507650,38.06,27961.7566,80.1,-0.20486,0.0005,4.26783]
[1681022513650,38.06,27961.6914,80.1,-0.20489,0.0005,4.26823]
[1681022518692,38.06,27962.199,80.1,-0.20464,0.0005,4.2652]
[1681022520777,38.06,27960.8303,80.1,-0.20532,0.0005,4.27341]
[1681022526767,38.06,27960.2537,80.1,-0.20561,0.0005,4.27681]
[1681022534650,38.06,27960.5471,80.1,-0.20545,0.0005,4.27499]
[1681022546650,38.06,27960.5689,80.1,-0.20544,0.0005,4.27478]
[1681022551918,38.05,27960.6564,80.1,-0.20531,0.0005,4.27188]
[1681022556956,38.05,27960.5736,80.1,-0.20535,0.0005,4.27235]
[1681022561986,38.05,27961.2082,80.1,-0.20504,0.0005,4.26854]
[1681022567027,38.05,27961.7082,80.1,-0.20479,0.0005,4.26557]
[1681022572066,38.05,27960.7782,80.1,-0.20525,0.0005,4.27114]
[1681022578132,38.05,27960.6036,80.1,-0.20534,0.0005,4.27216]
[1681022584179,38.05,27960.6448,80.1,-0.20532,0.0005,4.27188]
[1681022594238,38.05,27960.6444,80.1,-0.20531,0.0005,4.27183]
[1681022599280,38.05,27960.3248,80.1,-0.20547,0.0005,4.27372]
[1681022604319,38.05,27960.3685,80.1,-0.20544,0.0005,4.27342]
[1681022609352,38.05,27960.1039,80.1,-0.20557,0.0005,4.27497]
[1681022615393,38.05,27959.1859,80.1,-0.20595,0.0005,4.27806]
[1681022620430,38.05,27959.1138,80.1,-0.20598,0.0005,4.27843]
[1681022630497,38.04,27948.9817,80.1,-0.21101,0.00051,4.33822]
[1681022640567,38.03,27948.8109,80.1,-0.21104,0.00051,4.33845]
[1681022645650,38.02,27948.6063,80.1,-0.2111,0.00051,4.33925]
[1681022651645,38.02,27949.2167,80.1,-0.21076,0.00051,4.33514]
[1681022656683,38.01,27948.6054,80.1,-0.21103,0.00051,4.33839]
[1681022663064,38.01,27948.0321,80.1,-0.2113,0.00051,4.34146]
[1681022673797,37.99,27945.6762,80.1,-0.21232,0.00051,4.35196]
[1681022679841,37.98,27946.5395,80.1,-0.21183,0.00051,4.34628]
[1681022690088,37.97,27946.007,80.1,-0.21203,0.00051,4.34855]
[1681022700189,37.96,27942.3316,80.1,-0.21382,0.00051,4.3694]
[1681022705650,37.95,27941.9066,80.1,-0.21398,0.00051,4.37123]
[1681022711046,37.94,27940.0286,80.1,-0.2149,0.00051,4.38186]
[1681022721333,37.92,27941.2105,80.1,-0.21417,0.00051,4.37333]
[1681022722702,37.92,27943.5288,80.1,-0.21297,0.00051,4.35946]
[1681022724409,37.91,27943.8858,80.1,-0.21278,0.00051,4.35714]
[1681022727843,37.91,27948.9303,80.1,-0.21019,0.00051,4.32686]
[1681022733421,37.91,27952.0297,80.1,-0.20852,0.0005,4.30558]
[1681022738458,37.9,27951.7559,80.1,-0.20863,0.0005,4.30691]
[1681022740998,37.9,27952.0175,80.1,-0.20849,0.0005,4.30522]
[1681022747569,37.9,27952.02,80.1,-0.20846,0.0005,4.3049]
[1681022752687,37.88,27951.5729,80.1,-0.20861,0.00051,4.30663]
[1681022757452,37.87,27950.9908,80.1,-0.20885,0.00051,4.30945]
[1681022757478,37.87,27950.9908,80.1,-0.20885,0.00051,4.30945]
[1681022757837,37.87,27950.9349,80.1,-0.20886,0.00051,4.30962]
[1681022757856,37.87,27950.9349,80.1,-0.20886,0.00051,4.30962]
[1681022758735,37.87,27950.9349,80.1,-0.20886,0.00051,4.30962]
[1681022764483,37.85,27941.5845,80.1,-0.21351,0.00051,4.36412]
[1681022769834,37.83,27941.2307,80.1,-0.21358,0.00051,4.36487]
[1681022772369,37.83,27941.2206,80.1,-0.21355,0.00051,4.36448]
[1681022773387,37.82,27941.2806,80.1,-0.2135,0.00051,4.36389]
[1681022775272,37.82,27941.5702,80.1,-0.21332,0.00051,4.36185]
[1681022775474,37.82,27941.5702,80.1,-0.21332,0.00051,4.36185]
[1681022779377,37.81,27944.9406,80.1,-0.21156,0.00051,4.34135]
[1681022780437,37.81,27944.8293,80.1,-0.21161,0.00051,4.34192]
[1681022786650,37.8,27952.9783,80.1,-0.20739,0.0005,4.292]
[1681022792650,37.79,27952.5304,80.1,-0.20747,0.0005,4.29148]
[1681022794381,37.78,27952.5262,80.1,-0.20746,0.0005,4.29136]
[1681022801650,37.77,27952.7224,80.1,-0.20727,0.0005,4.28904]
[1681022807093,37.76,27954.5509,80.1,-0.2063,0.0005,4.2774]
[1681022812129,37.75,27954.4019,80.1,-0.20632,0.0005,4.27766]
[1681022817165,37.74,27957.2374,80.1,-0.20485,0.0005,4.25993]
[1681022822196,37.74,27957.1473,80.1,-0.20485,0.0005,4.25994]
[1681022828234,37.73,27957.5134,80.1,-0.20461,0.0005,4.2571]
[1681022838302,37.71,27957.3881,80.1,-0.2046,0.0005,4.25688]
[1681022843346,37.71,27955.3006,80.1,-0.2056,0.0005,4.26897]
[1681022846442,37.7,27955.1518,80.1,-0.20565,0.0005,4.26952]
[1681022847433,37.7,27952.7175,80.1,-0.20687,0.00051,4.28411]
[1681022853411,37.69,27952.4271,80.1,-0.20688,0.00051,4.28284]
[1681022858463,37.69,27952.8457,80.1,-0.20663,0.00051,4.2798]
[1681022864503,37.67,27952.9937,80.1,-0.20647,0.00051,4.2779]
[1681022870540,37.66,27953.0581,80.1,-0.20639,0.00051,4.2769]
[1681022874402,37.66,27953.5231,80.1,-0.20612,0.0005,4.2736]
[1681022879606,37.65,27956.3174,80.1,-0.20466,0.0005,4.25604]
[1681022885650,37.64,27956.2315,80.1,-0.20465,0.0005,4.25598]
[1681022890684,37.63,27955.6583,80.1,-0.2049,0.0005,4.25897]
[1681022895711,37.63,27955.0296,80.1,-0.20518,0.0005,4.26227]
[1681022899442,37.62,27955.0296,80.1,-0.20516,0.0005,4.26206]
[1681022904781,37.61,27948.2382,80.1,-0.20852,0.00051,4.30224]
[1681022909813,37.6,27947.7842,80.1,-0.20869,0.00051,4.30423]
[1681022915650,37.59,27948.2815,80.1,-0.20829,0.00051,4.29803]
[1681022920893,37.58,27948.2593,80.1,-0.20825,0.00051,4.29745]
[1681022925926,37.57,27948.7667,80.1,-0.20793,0.00051,4.29369]
[1681022930982,37.56,27948.5888,80.1,-0.20797,0.00051,4.29408]
[1681022936016,37.55,27948.7391,80.1,-0.20783,0.00051,4.29249]
[1681022941050,37.54,27947.3778,80.1,-0.20847,0.00051,4.30004]
[1681022951115,37.52,27948.7677,80.1,-0.20765,0.00051,4.29028]
[1681022957215,37.52,27950.696,80.1,-0.20661,0.00051,4.27788]
[1681022963650,37.51,27951.0122,80.1,-0.2064,0.00051,4.27528]
[1681022969650,37.5,27951.0018,80.1,-0.20635,0.00051,4.27467]
[1681022975284,37.49,27953.0873,80.1,-0.20517,0.00051,4.25902]
[1681022980324,37.48,27954.1119,80.1,-0.20461,0.00051,4.25233]
[1681022985354,37.48,27953.8369,80.1,-0.20472,0.00051,4.25357]
[1681022990394,37.47,27953.7075,80.1,-0.20475,0.00051,4.25392]
[1681022996437,37.46,27954.2779,80.1,-0.20442,0.00051,4.24995]
[1681023001473,37.46,27954.8654,80.1,-0.20409,0.0005,4.24596]
[1681023006501,37.45,27953.8031,80.1,-0.20459,0.00051,4.25204]
[1681023011650,37.45,27953.7436,80.1,-0.20459,0.00051,4.25199]
[1681023017650,37.44,27953.7366,80.1,-0.20455,0.00051,4.25154]
[1681023023631,37.43,27950.1648,80.1,-0.20632,0.00051,4.27276]
[1681023028369,37.43,27946.2064,80.1,-0.2083,0.00051,4.29638]
[1681023033695,37.42,27941.9601,80.1,-0.21033,0.00051,4.31885]
[1681023036561,37.41,27943.122,80.1,-0.20971,0.00051,4.31151]
[1681023040999,37.4,27942.3686,80.1,-0.21003,0.00051,4.31531]
[1681023052891,37.38,27942.2433,80.1,-0.20994,0.00051,4.31426]
[1681023057920,37.37,27943.3803,80.1,-0.2093,0.00051,4.30664]
[1681023062959,37.36,27942.9961,80.1,-0.20944,0.00051,4.30827]
[1681023067997,37.35,27942.9265,80.1,-0.20942,0.00051,4.30798]
[1681023080080,37.32,27941.0838,80.1,-0.2102,0.00052,4.3172]
[1681023086650,37.31,27941.2081,80.1,-0.21006,0.00052,4.31555]
[1681023087686,37.31,27941.1168,80.1,-0.2101,0.00052,4.31596]
[1681023094144,37.3,27935.7068,80.1,-0.21281,0.00052,4.34621]
[1681023094166,37.3,27935.7068,80.1,-0.21281,0.00052,4.34621]
[1681023098134,37.3,27931.9226,80.1,-0.21476,0.00052,4.36877]
[1681023103117,37.29,27928.878,80.1,-0.21632,0.00053,4.38664]
[1681023103129,37.29,27928.878,80.1,-0.21632,0.00053,4.38664]
[1681023108273,37.28,27929.3543,80.1,-0.21602,0.00053,4.38318]
[1681023113037,37.28,27927.6628,80.1,-0.21687,0.00053,4.39293]
[1681023113052,37.28,27927.6628,80.1,-0.21687,0.00053,4.39293]
[1681023113059,37.28,27927.6628,79.2,-0.21687,0.00053,4.39293]
[1681023113062,37.28,27927.6628,79.2,-0.21687,0.00053,4.39293]
[1681023113077,37.28,27927.6628,79.2,-0.21687,0.00053,4.39293]
[1681023114771,37.28,27927.1307,79.2,-0.21715,0.00053,4.39606]
[1681023121365,37.28,27928.8112,79.2,-0.21629,0.00053,4.38625]
[1681023126195,37.28,27928.5535,79.2,-0.21644,0.00053,4.38798]
[1681023126234,37.28,27928.5535,79.2,-0.21644,0.00053,4.38798]
[1681023131433,37.28,27928.4741,79.2,-0.21648,0.00053,4.38847]
[1681023132730,37.28,27928.3079,79.2,-0.21657,0.00053,4.38946]
[1681023138482,37.28,27928.6317,79.2,-0.21639,0.00053,4.38749]
[1681023139074,37.28,27928.6317,79.2,-0.21639,0.00053,4.38749]
[1681023141088,37.28,27932.3824,79.2,-0.21443,0.00052,4.36491]
[1681023146547,37.29,27938.3682,79.2,-0.21134,0.00052,4.32903]
[1681023148831,37.29,27942.6404,79.2,-0.20915,0.00052,4.30324]
[1681023154590,37.3,27948.1429,79.2,-0.20631,0.00051,4.26809]
[1681023161181,37.31,27948.8767,79.2,-0.20598,0.00051,4.26418]
[1681023166682,37.33,27951.598,79.2,-0.2047,0.00051,4.24878]
[1681023167172,37.33,27951.598,79.2,-0.2047,0.00051,4.24878]
[1681023167183,37.33,27951.598,79.2,-0.2047,0.00051,4.24878]
[1681023167700,37.33,27950.096,79.2,-0.20547,0.00051,4.25812]
[1681023170460,37.33,27945.628,79.2,-0.20778,0.00051,4.28563]
[1681023170520,37.33,27945.628,79.2,-0.20778,0.00051,4.28563]
[1681023171982,37.33,27940.5801,79.2,-0.21039,0.00052,4.31652]
[1681023177756,37.34,27938.934,79.2,-0.21127,0.00052,4.3269]
[1681023184802,37.35,27938.9726,79.2,-0.21129,0.00052,4.32712]
[1681023194892,37.35,27939.4667,79.2,-0.21109,0.00052,4.32481]
[1681023197016,37.35,27939.4667,79.2,-0.21109,0.00052,4.32481]
[1681023201708,37.36,27938.9526,79.2,-0.21141,0.00052,4.32858]
[1681023206975,37.37,27939.2176,79.2,-0.21134,0.00052,4.3277]
[1681023212011,37.38,27940.2838,79.2,-0.21076,0.00052,4.31954]
[1681023217047,37.39,27940.354,79.2,-0.21078,0.00052,4.31978]
[1681023222079,37.4,27940.1804,79.2,-0.21093,0.00052,4.32147]
[1681023227650,37.41,27940.0893,79.2,-0.21104,0.00052,4.32278]
[1681023233156,37.42,27940.0685,79.2,-0.2111,0.00052,4.32353]
[1681023238198,37.43,27940.7128,79.2,-0.21083,0.00052,4.32037]
[1681023243230,37.44,27940.656,79.2,-0.21091,0.00052,4.32134]
[1681023263651,37.47,27941.5413,79.2,-0.21067,0.00052,4.31859]
[1681023273496,37.48,27941.7194,79.2,-0.21055,0.00052,4.31577]
[1681023279522,37.49,27941.3093,79.2,-0.21079,0.00052,4.31863]
[1681023284554,37.49,27943.2637,79.2,-0.20982,0.00051,4.30717]
[1681023289591,37.5,27941.8456,79.2,-0.21058,0.00051,4.31619]
[1681023293207,37.5,27941.3998,79.2,-0.21083,0.00052,4.31907]
[1681023298654,37.51,27940.4053,79.2,-0.21137,0.00052,4.32543]
[1681023303688,37.51,27940.827,79.2,-0.21118,0.00052,4.32316]
[1681023308722,37.51,27940.9856,79.2,-0.21112,0.00052,4.3225]
[1681023313761,37.52,27940.9818,79.2,-0.21115,0.00052,4.32281]
[1681023318856,37.52,27941.3238,79.2,-0.21099,0.00052,4.32104]
[1681023318864,37.52,27941.3238,79.2,-0.21099,0.00052,4.32104]
[1681023325230,37.53,27941.2917,79.2,-0.21104,0.00052,4.32152]
[1681023330945,37.53,27933.9513,79.2,-0.21485,0.00052,4.36582]
[1681023330962,37.53,27933.9513,79.2,-0.21485,0.00052,4.36582]
[1681023332697,37.53,27933.8913,79.2,-0.21481,0.00052,4.36385]
[1681023333772,37.53,27933.4802,79.2,-0.21502,0.00052,4.36631]
[1681023338999,37.53,27932.3092,79.2,-0.21563,0.00052,4.37329]
[1681023341078,37.53,27931.2294,79.2,-0.21619,0.00052,4.37972]
[1681023342705,37.53,27931.3607,79.2,-0.21612,0.00052,4.37892]
[1681023345049,37.53,27930.9041,79.2,-0.21636,0.00052,4.38162]
[1681023346659,37.53,27930.786,79.2,-0.21643,0.00052,4.38237]
[1681023352379,37.53,27931.684,79.2,-0.21596,0.00052,4.37702]
[1681023358128,37.54,27932.4194,79.2,-0.21562,0.00052,4.37321]
[1681023363164,37.54,27930.9418,79.2,-0.21644,0.00052,4.38252]
[1681023368203,37.55,27930.6062,79.2,-0.21665,0.00052,4.38495]
[1681023372659,37.55,27930.78,79.2,-0.21659,0.00052,4.38426]
[1681023377580,37.56,27930.602,79.2,-0.21672,0.00052,4.38574]
[1681023383364,37.57,27930.6686,79.2,-0.21672,0.00052,4.38584]
[1681023383581,37.57,27930.6686,79.2,-0.21672,0.00052,4.38584]
[1681023383648,37.57,27930.6686,79.2,-0.21672,0.00052,4.38584]
[1681023385211,37.57,27926.761,79.2,-0.21879,0.00053,4.40933]
[1681023385258,37.57,27926.761,79.2,-0.21879,0.00053,4.40933]
[1681023387695,37.58,27925.1328,79.2,-0.2197,0.00053,4.4196]
[1681023397072,37.62,27921.9302,79.2,-0.22155,0.00053,4.43887]
[1681023407530,37.67,27924.3665,79.2,-0.22056,0.00053,4.42784]
[1681023412753,37.69,27925.2841,79.2,-0.22021,0.00053,4.42403]
[1681023417790,37.72,27925.0768,79.2,-0.22046,0.00053,4.42685]
[1681023427862,37.77,27924.813,79.2,-0.2209,0.00053,4.43186]
[1681023434221,37.79,27921.2069,79.2,-0.22295,0.00053,4.45479]
[1681023455051,37.88,27922.658,79.2,-0.22261,0.00053,4.44962]
[1681023461094,37.9,27921.9621,79.2,-0.22312,0.00053,4.4553]
[1681023471769,37.94,27916.0522,79.2,-0.22646,0.00053,4.49209]
[1681023471782,37.94,27916.0522,79.2,-0.22646,0.00053,4.49209]
[1681023471902,37.94,27916.0522,79.2,-0.22646,0.00053,4.49209]
[1681023472335,37.94,27916.2835,79.2,-0.22636,0.00053,4.491]
[1681023472411,37.94,27916.2835,79.2,-0.22636,0.00053,4.491]
[1681023472488,37.94,27916.2835,79.2,-0.22636,0.00053,4.491]
[1681023472857,37.94,27916.2835,79.2,-0.22636,0.00053,4.491]
[1681023473146,37.94,27916.2835,79.2,-0.22636,0.00053,4.491]
[1681023473389,37.94,27900.7887,79.2,-0.2347,0.00054,4.58013]
[1681023473950,37.94,27900.7887,79.2,-0.2347,0.00054,4.58013]
[1681023474159,37.94,27900.7887,79.2,-0.2347,0.00054,4.58013]
[1681023474209,37.95,27896.1125,79.2,-0.23725,0.00055,4.60677]
[1681023474466,37.95,27896.1125,79.2,-0.23725,0.00055,4.60677]
[1681023474622,37.95,27896.1125,79.2,-0.23725,0.00055,4.60677]
[1681023474718,37.95,27896.1125,79.2,-0.23725,0.00055,4.60677]
[1681023475989,37.95,27902.6146,79.2,-0.23373,0.00054,4.56998]
[1681023476348,37.95,27900.514,79.2,-0.23488,0.00054,4.58207]
[1681023477224,37.95,27903.5426,79.2,-0.23325,0.00054,4.56496]
[1681023483249,37.96,27892.4822,79.2,-0.23932,0.00055,4.62814]
[1681023484317,37.96,27891.6139,79.2,-0.2398,0.00055,4.63309]
[1681023484332,37.96,27891.6139,79.2,-0.2398,0.00055,4.63309]
[1681023484366,37.96,27891.6139,79.2,-0.2398,0.00055,4.63309]
[1681023484389,37.96,27891.6139,79.2,-0.2398,0.00055,4.63309]
[1681023484602,37.96,27891.6139,79.2,-0.2398,0.00055,4.63309]
[1681023485887,37.96,27891.7739,79.2,-0.23972,0.00055,4.63226]
[1681023486282,37.96,27885.7335,79.2,-0.24305,0.00055,4.66611]
[1681023486806,37.96,27885.7335,79.2,-0.24305,0.00055,4.66611]
[1681023489968,37.96,27879.697,79.2,-0.2464,0.00056,4.69961]
[1681023489974,37.96,27879.697,79.2,-0.2464,0.00056,4.69961]
[1681023489979,37.96,27879.697,79.2,-0.2464,0.00056,4.69961]
[1681023492070,37.96,27882.5793,79.2,-0.2448,0.00056,4.68366]
[1681023493328,37.96,27883.3713,79.2,-0.24437,0.00055,4.67929]
[1681023493400,37.96,27883.3713,79.2,-0.24437,0.00055,4.67929]
[1681023499729,37.97,27884.467,79.2,-0.24377,0.00055,4.67333]
[1681023500975,37.97,27884.9345,79.2,-0.24351,0.00055,4.67075]
[1681023502736,37.97,27887.0614,79.2,-0.24235,0.00055,4.65896]
[1681023503196,37.97,27887.0614,79.2,-0.24235,0.00055,4.65896]
[1681023508463,37.97,27892.1316,79.2,-0.23959,0.00055,4.6309]
[1681023508616,37.97,27892.1316,79.2,-0.23959,0.00055,4.6309]
[1681023509363,37.97,27892.1316,79.2,-0.23959,0.00055,4.6309]
[1681023509371,37.97,27892.1316,79.2,-0.23959,0.00055,4.6309]
[1681023512921,37.98,27895.2931,79.2,-0.23782,0.00055,4.61117]
[1681023518530,37.99,27897.9429,79.2,-0.23644,0.00054,4.59683]
[1681023528602,38.01,27900.0405,79.2,-0.2354,0.00054,4.5861]
[1681023533646,38.02,27896.7558,79.2,-0.23724,0.00055,4.60521]
[1681023535702,38.02,27892.453,79.2,-0.23961,0.00055,4.6296]
[1681023541700,38.03,27891.6686,79.2,-0.24007,0.00055,4.63439]
[1681023546734,38.03,27891.657,79.2,-0.24011,0.00055,4.63476]
[1681023551768,38.04,27890.4555,79.2,-0.2408,0.00055,4.64178]
[1681023557652,38.04,27890.4383,79.2,-0.24083,0.00055,4.64219]
[1681023562852,38.05,27890.4661,79.2,-0.24085,0.00055,4.6423]
[1681023567903,38.05,27890.7708,79.2,-0.2407,0.00055,4.64086]
[1681023572934,38.06,27890.91,79.2,-0.24058,0.00055,4.63807]
[1681023577971,38.06,27891.4927,79.2,-0.24029,0.00055,4.63509]
[1681023588043,38.08,27900.7144,79.2,-0.23535,0.00054,4.58409]
[1681023588829,38.08,27900.7144,79.2,-0.23535,0.00054,4.58409]
[1681023594084,38.09,27902.4347,79.2,-0.2345,0.00054,4.57521]
[1681023596459,38.1,27903.2696,79.2,-0.23407,0.00054,4.57073]
[1681023596492,38.1,27903.2696,79.2,-0.23407,0.00054,4.57073]
[1681023602139,38.11,27902.9107,79.2,-0.23434,0.00054,4.57356]
[1681023604678,38.11,27900.2684,79.2,-0.23579,0.00054,4.58874]
[1681023605440,38.11,27899.585,79.2,-0.23617,0.00054,4.59271]
[1681023606043,38.11,27899.585,79.2,-0.23617,0.00054,4.59271]
[1681023607273,38.12,27896.8676,79.2,-0.23766,0.00054,4.6082]
[1681023607890,38.12,27896.8676,79.2,-0.23766,0.00054,4.6082]
[1681023608510,38.12,27896.8328,79.2,-0.23769,0.00054,4.60849]
[1681023608942,38.12,27896.8328,79.2,-0.23769,0.00054,4.60849]
[1681023614160,38.13,27896.9271,79.2,-0.23768,0.00054,4.60839]
[1681023619255,38.13,27892.8326,79.2,-0.23995,0.00055,4.63177]
[1681023624295,38.14,27891.854,79.2,-0.24051,0.00055,4.63751]
[1681023629324,38.14,27891.4596,79.2,-0.24075,0.00055,4.63997]
[1681023634359,38.15,27891.1023,79.2,-0.2409,0.00055,4.63989]
[1681023639401,38.15,27889.4413,79.2,-0.24183,0.00055,4.64931]
[1681023642839,38.15,27888.3896,79.2,-0.24241,0.00055,4.65524]
[1681023642867,38.15,27888.3896,79.2,-0.24241,0.00055,4.65524]
[1681023642881,38.15,27888.3896,79.2,-0.24241,0.00055,4.65524]
[1681023643092,38.15,27888.3896,79.2,-0.24241,0.00055,4.65524]
[1681023643237,38.15,27888.3896,79.2,-0.24241,0.00055,4.65524]
[1681023643240,38.15,27888.3896,79.2,-0.24241,0.00055,4.65524]
[1681023644247,38.15,27888.2571,79.2,-0.24249,0.00055,4.65601]
[1681023646105,38.15,27881.5336,79.2,-0.2462,0.00055,4.69318]
[1681023646837,38.15,27881.7818,79.2,-0.24607,0.00055,4.6918]
[1681023647934,38.15,27881.7237,79.2,-0.2461,0.00055,4.69211]
[1681023653499,38.15,27882.4777,79.2,-0.24567,0.00055,4.6879]
[1681023658533,38.15,27881.1343,79.2,-0.24641,0.00056,4.69524]
[1681023661405,38.15,27881.0363,79.2,-0.24646,0.00056,4.69575]
[1681023668650,38.15,27881.499,79.2,-0.2462,0.00055,4.6931]
[1681023670750,38.14,27881.6062,79.2,-0.24614,0.00055,4.69249]
[1681023673162,38.14,27882.9492,79.2,-0.24539,0.00055,4.68507]
[1681023675048,38.14,27885.4789,79.2,-0.24399,0.00055,4.67111]
[1681023681704,38.15,27894.0847,79.2,-0.2393,0.00055,4.62351]
[1681023681788,38.15,27894.0847,79.2,-0.2393,0.00055,4.62351]
[1681023682409,38.15,27894.0847,79.2,-0.2393,0.00055,4.62351]
[1681023687733,38.16,27901.4793,79.2,-0.23533,0.00054,4.5825]
[1681023692762,38.17,27901.8166,79.2,-0.23513,0.00054,4.57886]
[1681023697805,38.18,27904.3688,79.2,-0.23381,0.00054,4.56507]
[1681023700570,38.18,27905.0823,79.2,-0.23345,0.00054,4.5613]
[1681023700571,38.18,27905.0823,79.2,-0.23345,0.00054,4.5613]
[1681023705859,38.2,27904.0433,79.2,-0.23409,0.00054,4.56798]
[1681023706948,38.2,27903.5141,79.2,-0.23438,0.00054,4.5711]
[1681023707883,38.2,27899.7131,79.2,-0.23645,0.00054,4.59264]
[1681023710445,38.2,27896.1978,79.2,-0.23837,0.00054,4.61254]
[1681023715931,38.21,27890.8828,79.2,-0.2413,0.00055,4.6425]
[1681023720962,38.21,27890.9461,79.2,-0.24129,0.00055,4.64236]
[1681023726007,38.22,27890.0971,79.2,-0.24177,0.00055,4.64726]
[1681023731047,38.22,27891.0188,79.2,-0.24128,0.00055,4.64233]
[1681023736079,38.22,27892.8404,79.2,-0.24031,0.00055,4.63246]
[1681023741112,38.23,27889.9519,79.2,-0.24191,0.00055,4.64873]
[1681023746650,38.23,27889.7632,79.2,-0.24203,0.00055,4.64996]
[1681023752650,38.23,27891.0371,79.2,-0.24129,0.00055,4.64081]
[1681023758231,38.24,27895.1369,79.2,-0.23907,0.00054,4.61819]
[1681023764277,38.24,27894.4246,79.2,-0.23949,0.00055,4.62253]
[1681023770370,38.25,27893.7232,79.2,-0.23991,0.00055,4.62679]
[1681023775403,38.26,27893.641,79.2,-0.23998,0.00055,4.62757]
[1681023780439,38.26,27893.7089,79.2,-0.23997,0.00055,4.62745]
[1681023785469,38.26,27892.0477,79.2,-0.2409,0.00055,4.63692]
[1681023790506,38.27,27894.4498,79.2,-0.23961,0.00055,4.62379]
[1681023800578,38.28,27891.1372,79.2,-0.24147,0.00055,4.64275]
[1681023802007,38.28,27891.7961,79.2,-0.24111,0.00055,4.63913]
[1681023808634,38.28,27887.7546,79.2,-0.24333,0.00055,4.66158]
[1681023813667,38.28,27886.6706,79.2,-0.24387,0.00055,4.66534]
[1681023819712,38.28,27885.5088,79.2,-0.24451,0.00055,4.67177]
[1681023825754,38.28,27884.9658,79.2,-0.24481,0.00055,4.67475]
[1681023831794,38.28,27885.6302,79.2,-0.24444,0.00055,4.67111]
[1681023836826,38.28,27885.7793,79.2,-0.24436,0.00055,4.67031]
[1681023841879,38.28,27886.7134,79.2,-0.24385,0.00055,4.6652]
[1681023846994,38.28,27885.1664,79.2,-0.2447,0.00055,4.67372]
[1681023857986,38.28,27886.5032,79.2,-0.24397,0.00055,4.66643]
[1681023862979,38.28,27886.1758,79.2,-0.24416,0.00055,4.66826]
[1681023863539,38.28,27886.1758,79.2,-0.24416,0.00055,4.66826]
[1681023866724,38.28,27885.8106,79.2,-0.24436,0.00055,4.67029]
[1681023869019,38.28,27881.3914,79.2,-0.2468,0.00055,4.69454]
[1681023874105,38.28,27883.1383,79.2,-0.24575,0.00055,4.68259]
[1681023879136,38.28,27882.2985,79.2,-0.24621,0.00055,4.68712]
[1681023884172,38.28,27882.2678,79.2,-0.24622,0.00055,4.68721]
[1681023884531,38.28,27882.2678,79.2,-0.24622,0.00055,4.68721]
[1681023890650,38.27,27878.879,79.2,-0.24808,0.00056,4.70553]
[1681023898127,38.27,27878.2136,79.2,-0.24843,0.00056,4.70893]
[1681023903407,38.27,27877.1579,79.2,-0.24899,0.00056,4.71443]
[1681023909442,38.26,27875.8312,79.2,-0.2497,0.00056,4.72137]
[1681023914508,38.26,27875.7435,79.2,-0.24973,0.00056,4.7216]
[1681023916176,38.25,27875.6361,79.2,-0.24978,0.00056,4.72213]
[1681023920451,38.25,27875.2728,79.2,-0.24996,0.00056,4.72389]
[1681023925587,38.24,27873.5085,79.2,-0.25092,0.00056,4.73312]
[1681023927820,38.24,27873.4096,79.2,-0.25095,0.00056,4.73347]
[1681023930761,38.24,27872.2913,79.2,-0.25156,0.00056,4.73933]
[1681023936667,38.23,27872.3847,79.2,-0.2514,0.00056,4.73616]
[1681023941705,38.22,27873.5071,79.2,-0.25074,0.00056,4.72977]
[1681023945665,38.22,27873.7574,79.2,-0.25058,0.00056,4.72824]
[1681023946629,38.22,27873.8207,79.2,-0.25054,0.00056,4.72784]
[1681023947369,38.22,27876.3319,79.2,-0.24913,0.00056,4.71413]
[1681023947375,38.22,27876.3319,79.2,-0.24913,0.00056,4.71413]
[1681023950705,38.22,27882.021,79.2,-0.24596,0.00055,4.68292]
[1681023961841,38.22,27881.8808,79.2,-0.24603,0.00055,4.6836]
[1681023962473,38.22,27881.8808,79.2,-0.24603,0.00055,4.6836]
[1681023967883,38.22,27884.2888,79.2,-0.2447,0.00055,4.67035]
[1681023968108,38.22,27884.2888,79.2,-0.2447,0.00055,4.67035]
[1681023986967,38.23,27895.0693,79.2,-0.23883,0.00055,4.61107]
[1681023987163,38.23,27896.9954,79.2,-0.23779,0.00054,4.60037]
[1681023990244,38.23,27899.7721,79.2,-0.23631,0.00054,4.58506]
[1681023994557,38.24,27901.3962,79.2,-0.23539,0.00054,4.57393]
[1681023994587,38.24,27901.3962,79.2,-0.23539,0.00054,4.57393]
[1681024000109,38.25,27904.3821,79.2,-0.23386,0.00054,4.55794]
[1681024002140,38.26,27904.8791,79.2,-0.23362,0.00054,4.5554]
[1681024009164,38.27,27904.3162,79.2,-0.234,0.00054,4.55949]
[1681024009553,38.27,27904.3162,79.2,-0.234,0.00054,4.55949]
[1681024010354,38.27,27904.1223,79.2,-0.23412,0.00054,4.56072]
[1681024016650,38.28,27898.6212,79.2,-0.23715,0.00054,4.59226]
[1681024022258,38.29,27900.8153,79.2,-0.23601,0.00054,4.58052]
[1681024027296,38.3,27900.1618,79.2,-0.23641,0.00054,4.58468]
[1681024032333,38.31,27900.5028,79.2,-0.23628,0.00054,4.58327]
[1681024034167,38.31,27900.3563,79.2,-0.23636,0.00054,4.58418]
[1681024034361,38.31,27900.474,79.2,-0.23631,0.00054,4.58362]
[1681024040387,38.32,27892.3642,79.2,-0.24075,0.00055,4.6292]
[1681024046432,38.32,27892.3379,79.2,-0.24079,0.00055,4.6296]
[1681024051469,38.33,27893.0099,79.2,-0.24037,0.00055,4.6238]
[1681024056500,38.33,27894.1143,79.2,-0.23979,0.00055,4.6179]
[1681024067650,38.34,27895.3893,79.2,-0.23916,0.00054,4.61146]
[1681024073650,38.35,27895.5756,79.2,-0.23909,0.00054,4.6108]
[1681024079650,38.35,27895.8379,79.2,-0.23898,0.00054,4.60971]
[1681024085650,38.36,27895.7824,79.2,-0.23905,0.00054,4.61039]
[1681024091650,38.37,27895.1898,79.2,-0.23941,0.00054,4.61405]
[1681024096812,38.37,27895.0201,79.2,-0.23953,0.00054,4.61528]
[1681024103704,38.38,27897.0821,79.2,-0.23845,0.00054,4.60424]
[1681024109906,38.39,27896.0374,79.2,-0.23906,0.00054,4.61049]
[1681024115133,38.39,27892.1429,79.2,-0.24112,0.00055,4.62998]
[1681024116792,38.39,27892.062,79.2,-0.24117,0.00055,4.63047]
[1681024116807,38.39,27892.062,79.2,-0.24117,0.00055,4.63047]
[1681024116960,38.39,27892.1299,79.2,-0.24114,0.00055,4.63016]
[1681024119019,38.39,27886.348,79.2,-0.24431,0.00055,4.66206]
[1681024124808,38.39,27883.218,79.2,-0.24603,0.00055,4.67916]
[1681024130041,38.39,27883.3418,79.2,-0.24595,0.00055,4.67839]
[1681024140152,38.39,27891.0001,79.2,-0.24175,0.00055,4.63632]
[1681024142986,38.39,27890.5537,79.2,-0.242,0.00055,4.63885]
[1681024143940,38.39,27890.5537,79.2,-0.242,0.00055,4.63885]
[1681024146525,38.39,27890.2665,79.2,-0.24217,0.00055,4.64054]
[1681024152329,38.4,27889.6051,79.2,-0.24254,0.00055,4.64431]
[1681024157363,38.4,27891.277,79.2,-0.24164,0.00055,4.63522]
[1681024172468,38.41,27889.3288,79.2,-0.24267,0.00055,4.6441]
[1681024178515,38.41,27890.0479,79.2,-0.24229,0.00055,4.64027]
[1681024193614,38.42,27895.0478,79.2,-0.23961,0.00054,4.61306]
[1681024198651,38.42,27892.5185,79.2,-0.24101,0.00055,4.62729]
[1681024203684,38.42,27893.6611,79.2,-0.2404,0.00055,4.62116]
[1681024208715,38.43,27893.3093,79.2,-0.24062,0.00055,4.62333]
[1681024213735,38.43,27893.2768,79.2,-0.24064,0.00055,4.62363]
[1681024213738,38.43,27893.2768,79.2,-0.24064,0.00055,4.62363]
[1681024223633,38.43,27892.7245,79.2,-0.24098,0.00055,4.62703]
[1681024228911,38.44,27892.4881,79.2,-0.24113,0.00055,4.62861]
[1681024235650,38.44,27892.3462,79.2,-0.24116,0.00055,4.62734]
[1681024241650,38.45,27892.5814,79.2,-0.24106,0.00055,4.62625]
[1681024247036,38.45,27893.1828,79.2,-0.24075,0.00055,4.62313]
[1681024252074,38.45,27892.709,79.2,-0.24102,0.00055,4.62595]
[1681024257110,38.46,27892.633,79.2,-0.24108,0.00055,4.62654]
[1681024262650,38.46,27892.4517,79.2,-0.2412,0.00055,4.62771]
[1681024268187,38.46,27892.4127,79.2,-0.24124,0.00055,4.62812]
[1681024274224,38.47,27892.384,79.2,-0.24127,0.00055,4.62848]
[1681024279263,38.47,27892.2993,79.2,-0.24133,0.00055,4.62911]
[1681024284295,38.47,27892.4811,79.2,-0.24125,0.00055,4.62826]
[1681024289335,38.47,27892.9588,79.2,-0.241,0.00055,4.62578]
[1681024294366,38.48,27892.8699,79.2,-0.241,0.00055,4.62414]
[1681024300412,38.48,27892.6894,79.2,-0.24112,0.00055,4.62535]
[1681024305448,38.48,27892.4212,79.2,-0.24128,0.00055,4.62699]
[1681024310477,38.49,27892.2974,79.2,-0.24136,0.00055,4.62784]
[1681024315515,38.49,27892.2797,79.2,-0.24139,0.00055,4.62809]
[1681024320552,38.49,27891.3003,79.2,-0.24193,0.00055,4.63363]
[1681024325589,38.49,27891.427,79.2,-0.24187,0.00055,4.63303]
[1681024330621,38.5,27890.934,79.2,-0.24215,0.00055,4.63586]
[1681024335656,38.5,27891.801,79.2,-0.24169,0.00055,4.6312]
[1681024340692,38.5,27891.7748,79.2,-0.24172,0.00055,4.63148]
[1681024345721,38.5,27890.9972,79.2,-0.24216,0.00055,4.63588]
[1681024350758,38.5,27890.6065,79.2,-0.24238,0.00055,4.63813]
[1681024358650,38.51,27890.6324,79.2,-0.24231,0.00055,4.63584]
[1681024364650,38.51,27890.7212,79.2,-0.24227,0.00055,4.63547]
[1681024370650,38.51,27890.7438,79.2,-0.24227,0.00055,4.63546]
[1681024375936,38.51,27891.0061,79.2,-0.24214,0.00055,4.63412]
[1681024386012,38.52,27891.2089,79.2,-0.24205,0.00055,4.63324]
[1681024391650,38.52,27891.1907,79.2,-0.24207,0.00055,4.63347]
[1681024397100,38.52,27891.0148,79.2,-0.24218,0.00055,4.63454]
[1681024402138,38.52,27890.9689,79.2,-0.24221,0.00055,4.6349]
[1681024409650,38.53,27891.101,79.2,-0.24215,0.00055,4.63433]
[1681024412642,38.53,27891.099,79.2,-0.24209,0.00055,4.63209]
[1681024412757,38.53,27890.8531,79.2,-0.24222,0.00055,4.63346]
[1681024413013,38.53,27890.8531,79.2,-0.24222,0.00055,4.63346]
[1681024413766,38.53,27890.8531,79.2,-0.24222,0.00055,4.63346]
[1681024415709,38.53,27890.9233,79.2,-0.24219,0.00055,4.63313]
[1681024416557,38.53,27890.9254,79.2,-0.24219,0.00055,4.63314]
[1681024421342,38.53,27890.9275,79.2,-0.2422,0.00055,4.63322]
[1681024427650,38.53,27890.9875,79.2,-0.24218,0.00055,4.63303]
[1681024433365,38.53,27891.5049,79.2,-0.24191,0.00055,4.63032]
[1681024438406,38.54,27892.2937,79.2,-0.24149,0.00055,4.6261]
[1681024441183,38.54,27892.5529,79.2,-0.24136,0.00055,4.62473]
[1681024441867,38.54,27892.4086,79.2,-0.24144,0.00055,4.62555]
[1681024446256,38.54,27892.2396,79.2,-0.24154,0.00055,4.6266]
[1681024447196,38.54,27892.2396,79.2,-0.24154,0.00055,4.6266]
[1681024448689,38.54,27892.1191,79.2,-0.24162,0.00055,4.62734]
[1681024448718,38.54,27892.1191,79.2,-0.24162,0.00055,4.62734]
[1681024451162,38.54,27892.2368,79.2,-0.24156,0.00055,4.62675]
[1681024456182,38.54,27892.5014,79.2,-0.24143,0.00055,4.62543]
[1681024462574,38.55,27893.0047,79.2,-0.24117,0.00055,4.62286]
[1681024467604,38.55,27892.1726,79.2,-0.24164,0.00055,4.62759]
[1681024468496,38.55,27892.1726,79.2,-0.24164,0.00055,4.62759]
[1681024473643,38.55,27893.1813,79.2,-0.24103,0.00055,4.61991]
[1681024478650,38.56,27892.8898,79.2,-0.24121,0.00055,4.62167]
[1681024481371,38.56,27892.9738,79.2,-0.24117,0.00055,4.62126]
[1681024481389,38.56,27892.9738,79.2,-0.24117,0.00055,4.62126]
[1681024486741,38.56,27893.4659,79.2,-0.24092,0.00054,4.61875]
[1681024496811,38.57,27896.0759,79.2,-0.23954,0.00054,4.60482]
[1681024501847,38.57,27896.0212,79.2,-0.2396,0.00054,4.60536]
[1681024505582,38.58,27895.9839,79.2,-0.23963,0.00054,4.60571]
[1681024509690,38.58,27895.0851,79.2,-0.24014,0.00054,4.61086]
[1681024517650,38.59,27894.7829,79.2,-0.24034,0.00054,4.61288]
[1681024523066,38.59,27893.8549,79.2,-0.24086,0.00054,4.61819]
[1681024528112,38.59,27891.0573,79.2,-0.2424,0.00055,4.63371]
[1681024528453,38.59,27891.0573,79.2,-0.2424,0.00055,4.63371]
[1681024530581,38.59,27891.1746,79.2,-0.24233,0.00055,4.63309]
[1681024541650,38.59,27890.4395,79.2,-0.24268,0.00055,4.635]
[1681024547237,38.6,27889.9747,79.2,-0.24294,0.00055,4.6376]
[1681024551704,38.6,27892.7085,79.2,-0.24145,0.00055,4.62265]
[1681024551732,38.6,27892.7085,79.2,-0.24145,0.00055,4.62265]
[1681024555083,38.6,27897.4,79.2,-0.23892,0.00054,4.59688]
[1681024561333,38.61,27896.6835,79.2,-0.23934,0.00054,4.60122]
[1681024566378,38.61,27894.475,79.2,-0.24056,0.00054,4.61362]
[1681024571650,38.61,27896.5122,79.2,-0.23947,0.00054,4.6026]
[1681024577457,38.62,27897.0806,79.2,-0.2392,0.00054,4.59976]
[1681024582492,38.62,27896.6952,79.2,-0.23943,0.00054,4.60214]
[1681024587528,38.63,27897.0452,79.2,-0.23926,0.00054,4.60046]
[1681024591300,38.63,27897.2638,79.2,-0.23916,0.00054,4.5994]
[1681024597598,38.64,27899.353,79.2,-0.238,0.00054,4.58598]
[1681024597611,38.64,27899.353,79.2,-0.238,0.00054,4.58598]
[1681024600965,38.64,27899.0464,79.2,-0.23818,0.00054,4.58787]
[1681024606659,38.65,27897.8474,79.2,-0.23886,0.00054,4.59483]
[1681024611691,38.65,27898.008,79.2,-0.2388,0.00054,4.59421]
[1681024611704,38.65,27898.008,79.2,-0.2388,0.00054,4.59421]
[1681024617737,38.66,27899.2445,79.2,-0.23816,0.00054,4.5877]
[1681024622773,38.66,27899.1481,79.2,-0.23825,0.00054,4.58855]
[1681024627804,38.67,27898.8453,79.2,-0.23844,0.00054,4.59053]
[1681024632839,38.67,27898.8869,79.2,-0.23844,0.00054,4.59059]
[1681024637871,38.68,27898.9418,79.2,-0.23844,0.00054,4.59058]
[1681024638807,38.68,27898.9418,79.2,-0.23844,0.00054,4.59058]
[1681024646650,38.69,27899.1266,79.2,-0.23839,0.00054,4.59008]
[1681024648113,38.69,27899.1266,79.2,-0.23839,0.00054,4.59008]
[1681024655650,38.69,27899.151,79.2,-0.23836,0.00054,4.58816]
[1681024661096,38.7,27899.2911,79.2,-0.23831,0.00054,4.58768]
[1681024666136,38.7,27898.7532,79.2,-0.23863,0.00054,4.59094]
[1681024671170,38.71,27898.6738,79.2,-0.23869,0.00054,4.59165]
[1681024676650,38.71,27898.8962,79.2,-0.2386,0.00054,4.59069]
[1681024682650,38.72,27898.5063,79.2,-0.23884,0.00054,4.59316]
[1681024688290,38.72,27898.7745,79.2,-0.23873,0.00054,4.592]
[1681024690156,38.73,27901.3565,79.2,-0.23734,0.00054,4.57778]
[1681024692519,38.73,27901.0926,79.2,-0.2375,0.00054,4.57945]
[1681024698363,38.74,27900.3011,79.2,-0.23796,0.00054,4.5842]
[1681024701981,38.74,27901.0798,79.2,-0.23756,0.00054,4.58008]
[1681024708431,38.75,27901.0587,79.2,-0.23761,0.00054,4.58065]
[1681024714473,38.75,27900.707,79.2,-0.23777,0.00054,4.58066]
[1681024719506,38.76,27900.6642,79.2,-0.23782,0.00054,4.58121]
[1681024724630,38.76,27900.3397,79.2,-0.23802,0.00054,4.5833]
[1681024729662,38.77,27900.5053,79.2,-0.23796,0.00054,4.58269]
[1681024734704,38.77,27900.339,79.2,-0.23808,0.00054,4.5839]
[1681024740738,38.78,27896.6921,79.2,-0.24007,0.00054,4.60423]
[1681024745780,38.78,27895.5585,79.2,-0.24071,0.00054,4.61066]
[1681024746909,38.78,27895.5585,79.2,-0.24071,0.00054,4.61066]
[1681024746957,38.78,27895.5585,79.2,-0.24071,0.00054,4.61066]
[1681024752824,38.79,27892.6381,79.2,-0.24234,0.00054,4.62712]
[1681024757859,38.8,27892.0184,79.2,-0.24271,0.00054,4.63086]
[1681024757975,38.8,27892.0184,79.2,-0.24271,0.00054,4.63086]
[1681024763908,38.8,27894.1169,79.2,-0.24158,0.00054,4.61947]
[1681024769650,38.8,27897.178,79.2,-0.23993,0.00054,4.60284]
[1681024770752,38.8,27897.2496,79.2,-0.2399,0.00054,4.60249]
[1681024776996,38.81,27897.2038,79.2,-0.23987,0.00054,4.60068]
[1681024782707,38.81,27898.7221,79.2,-0.23907,0.00054,4.59251]
[1681024788073,38.81,27894.7441,79.2,-0.24124,0.00054,4.61457]
[1681024788841,38.81,27894.7441,79.2,-0.24124,0.00054,4.61457]
[1681024794115,38.81,27894.2921,79.2,-0.2415,0.00054,4.61715]
[1681024799150,38.82,27894.1894,79.2,-0.24156,0.00054,4.61779]
[1681024804188,38.82,27894.8297,79.2,-0.24122,0.00054,4.61438]
[1681024811650,38.82,27894.8195,79.2,-0.24124,0.00054,4.61458]
[1681024817278,38.82,27893.3519,79.2,-0.24205,0.00054,4.62271]
[1681024818683,38.82,27893.191,79.2,-0.24214,0.00054,4.62359]
[1681024819082,38.82,27893.191,79.2,-0.24214,0.00054,4.62359]
[1681024821688,38.82,27890.5973,79.2,-0.24355,0.00055,4.63773]
[1681024822977,38.82,27890.4046,79.2,-0.24366,0.00055,4.63878]
[1681024824703,38.82,27890.2414,79.2,-0.24374,0.00055,4.63965]
[1681024825030,38.82,27890.2414,79.2,-0.24374,0.00055,4.63965]
[1681024830450,38.82,27889.1009,79.2,-0.24436,0.00055,4.64577]
[1681024832513,38.82,27888.9361,79.2,-0.24438,0.00055,4.64435]
[1681024838513,38.82,27887.4449,79.2,-0.24518,0.00055,4.65232]
[1681024846786,38.81,27888.4085,79.2,-0.24464,0.00055,4.64695]
[1681024846802,38.81,27888.4085,79.2,-0.24464,0.00055,4.64695]
[1681024846809,38.81,27888.4085,79.2,-0.24464,0.00055,4.64695]
[1681024846837,38.81,27888.4085,79.2,-0.24464,0.00055,4.64695]
[1681024846851,38.81,27888.4085,79.2,-0.24464,0.00055,4.64695]
[1681024846897,38.81,27888.4085,79.2,-0.24464,0.00055,4.64695]
[1681024846929,38.81,27888.4085,79.2,-0.24464,0.00055,4.64695]
[1681024846961,38.81,27888.4085,79.2,-0.24464,0.00055,4.64695]
[1681024849626,38.82,27880.2946,79.2,-0.24912,0.00055,4.69092]
[1681024852059,38.82,27879.6932,79.2,-0.24947,0.00055,4.69432]
[1681024854746,38.83,27882.5337,79.2,-0.24793,0.00055,4.67934]
[1681024854747,38.83,27882.5337,79.2,-0.24793,0.00055,4.67934]
[1681024856551,38.83,27882.5651,79.2,-0.2479,0.00055,4.67912]
[1681024856555,38.83,27882.5651,79.2,-0.2479,0.00055,4.67912]
[1681024856743,38.82,27882.8205,79.2,-0.24776,0.00055,4.6777]
[1681024857104,38.82,27882.8205,79.2,-0.24776,0.00055,4.6777]
[1681024860725,38.82,27888.914,79.2,-0.24441,0.00055,4.64467]
[1681024866143,38.82,27887.4715,79.2,-0.24519,0.00055,4.65239]
[1681024866739,38.82,27887.3292,79.2,-0.24526,0.00055,4.65314]
[1681024870898,38.82,27886.3592,79.2,-0.24578,0.00055,4.65828]
[1681024871908,38.82,27885.636,79.2,-0.24618,0.00055,4.66216]
[1681024872858,38.82,27882.6652,79.2,-0.2478,0.00055,4.67814]
[1681024873630,38.82,27882.6652,79.2,-0.2478,0.00055,4.67814]
[1681024876225,38.81,27882.5712,79.2,-0.24784,0.00055,4.6785]
[1681024878095,38.81,27884.0351,79.2,-0.24703,0.00055,4.67052]
[1681024878690,38.81,27884.0351,79.2,-0.24703,0.00055,4.67052]
[1681024881770,38.81,27883.8701,79.2,-0.24711,0.00055,4.67128]
[1681024883460,38.81,27883.9055,79.2,-0.24708,0.00055,4.67101]
[1681024884766,38.81,27884.5033,79.2,-0.24674,0.00055,4.66774]
[1681024889875,38.8,27885.2431,79.2,-0.24632,0.00055,4.66355]
[1681024893219,38.8,27883.5718,79.2,-0.24715,0.00055,4.67016]
[1681024893725,38.8,27883.5718,79.2,-0.24715,0.00055,4.67016]
[1681024898946,38.8,27882.4696,79.2,-0.24773,0.00055,4.67582]
[1681024904005,38.79,27882.254,79.2,-0.24783,0.00055,4.67675]
[1681024907527,38.79,27884.4739,79.2,-0.24659,0.00055,4.66459]
[1681024908641,38.79,27884.5515,79.2,-0.24654,0.00055,4.66414]
[1681024908778,38.79,27884.5515,79.2,-0.24654,0.00055,4.66414]
[1681024914050,38.79,27886.3974,79.2,-0.24551,0.00055,4.65397]
[1681024914704,38.79,27886.3974,79.2,-0.24551,0.00055,4.65397]
[1681024919036,38.78,27886.349,79.2,-0.24553,0.00055,4.65416]
[1681024919070,38.78,27886.349,79.2,-0.24553,0.00055,4.65416]
[1681024919211,38.78,27886.3267,79.2,-0.24554,0.00055,4.65424]
[1681024920022,38.78,27886.3267,79.2,-0.24554,0.00055,4.65424]
[1681024921631,38.78,27892.3687,79.2,-0.24224,0.00054,4.62133]
[1681024922581,38.78,27894.4797,79.2,-0.24109,0.00054,4.6098]
[1681024922623,38.78,27894.4797,79.2,-0.24109,0.00054,4.6098]
[1681024932171,38.79,27896.2292,79.2,-0.24017,0.00054,4.60051]
[1681024937210,38.79,27895.8304,79.2,-0.2404,0.00054,4.60287]
[1681024942247,38.8,27895.9936,79.2,-0.24033,0.00054,4.60214]
[1681024952650,38.8,27897.1621,79.2,-0.23966,0.00054,4.59375]
[1681024958357,38.81,27897.7194,79.2,-0.23938,0.00054,4.59094]
[1681024963391,38.81,27898.8396,79.2,-0.2388,0.00054,4.58502]
[1681024966489,38.81,27899.1954,79.2,-0.23862,0.00054,4.58321]
[1681024968957,38.82,27904.3062,79.2,-0.23589,0.00054,4.55513]
[1681024970800,38.82,27904.0278,79.2,-0.23605,0.00054,4.55684]
[1681024972181,38.82,27904.1245,79.2,-0.23601,0.00054,4.55638]
[1681024976234,38.83,27907.8612,79.2,-0.23404,0.00053,4.53601]
[1681024976300,38.83,27907.8612,79.2,-0.23404,0.00053,4.53601]
[1681024976304,38.83,27907.8612,79.2,-0.23404,0.00053,4.53601]
[1681024976326,38.83,27907.8612,79.2,-0.23404,0.00053,4.53601]
[1681024977041,38.83,27907.771,79.2,-0.2341,0.00053,4.53662]
[1681024977059,38.83,27907.771,79.2,-0.2341,0.00053,4.53662]
[1681024982528,38.85,27921.5688,79.2,-0.2269,0.00052,4.46028]
[1681024987564,38.86,27920.5344,79.2,-0.22753,0.00052,4.46709]
[1681024998645,38.89,27920.161,79.2,-0.22791,0.00052,4.47122]
[1681025003650,38.91,27920.1177,79.2,-0.22801,0.00052,4.47237]
[1681025005606,38.91,27920.2355,79.2,-0.22797,0.00052,4.47188]
[1681025007992,38.92,27920.1228,79.2,-0.22808,0.00052,4.47306]
[1681025010392,38.93,27920.6881,79.2,-0.22781,0.00052,4.47025]
[1681025012922,38.93,27919.7492,79.2,-0.22828,0.00052,4.47373]
[1681025012932,38.93,27919.7492,79.2,-0.22828,0.00052,4.47373]
[1681025016324,38.94,27920.0457,79.2,-0.22817,0.00052,4.4726]
[1681025031881,38.99,27927.5294,79.2,-0.22456,0.00052,4.43363]
[1681025037058,39.01,27931.1603,79.2,-0.22279,0.00052,4.41427]
[1681025042089,39.03,27929.4365,79.2,-0.22379,0.00052,4.42526]
[1681025047130,39.05,27929.6042,79.2,-0.2238,0.00052,4.42548]
[1681025052161,39.07,27929.0015,79.2,-0.22422,0.00052,4.43002]
[1681025054677,39.08,27929.2031,79.2,-0.22417,0.00052,4.42956]
[1681025066650,39.12,27929.146,79.2,-0.22444,0.00052,4.43254]
[1681025072650,39.14,27929.6289,79.2,-0.22423,0.00052,4.4288]
[1681025078650,39.16,27929.7269,79.2,-0.2243,0.00052,4.42956]
[1681025082842,39.17,27930.5893,79.2,-0.22391,0.00052,4.42536]
[1681025082845,39.17,27930.5893,79.2,-0.22391,0.00052,4.42536]
[1681025085774,39.18,27930.6939,79.2,-0.22389,0.00052,4.42509]
[1681025094189,39.2,27935.2324,79.2,-0.22166,0.00051,4.40071]
[1681025094205,39.2,27935.2324,79.2,-0.22166,0.00051,4.40071]
[1681025094208,39.2,27935.2324,79.2,-0.22166,0.00051,4.40071]
[1681025099649,39.2,27938.8265,79.2,-0.21986,0.00051,4.3807]
[1681025104685,39.21,27938.0204,79.2,-0.22029,0.00051,4.38557]
[1681025105868,39.21,27937.2498,79.2,-0.22069,0.00051,4.39]
[1681025108786,39.21,27935.878,79.2,-0.22141,0.00051,4.39791]
[1681025109371,39.21,27935.878,79.2,-0.22141,0.00051,4.39791]
[1681025109377,39.21,27935.878,79.2,-0.22141,0.00051,4.39791]
[1681025111360,39.22,27932.2444,79.2,-0.2233,0.00051,4.41869]
[1681025116789,39.23,27925.0468,79.2,-0.22712,0.00052,4.46025]
[1681025121818,39.25,27924.1519,79.2,-0.22766,0.00052,4.46611]
[1681025126851,39.26,27922.125,79.2,-0.22879,0.00052,4.4782]
[1681025131890,39.27,27921.6545,79.2,-0.22903,0.00052,4.47924]
[1681025137932,39.29,27920.5356,79.2,-0.22969,0.00052,4.48631]
[1681025137941,39.29,27920.5356,79.2,-0.22969,0.00052,4.48631]
[1681025142676,39.29,27915.8076,79.2,-0.23221,0.00053,4.51293]
[1681025147594,39.3,27918.3108,79.2,-0.23095,0.00052,4.49968]
[1681025147614,39.3,27918.3108,79.2,-0.23095,0.00052,4.49968]
[1681025153033,39.32,27918.8426,79.2,-0.23074,0.00052,4.49748]
[1681025159650,39.33,27918.639,79.2,-0.23093,0.00052,4.49946]
[1681025162425,39.33,27918.921,79.2,-0.2308,0.00052,4.49814]
[1681025168141,39.35,27917.4759,79.2,-0.23162,0.00052,4.50681]
[1681025177220,39.36,27918.0343,79.2,-0.23142,0.00052,4.5047]
[1681025178246,39.36,27921.2843,79.2,-0.22973,0.00052,4.48686]
[1681025178860,39.36,27921.2843,79.2,-0.22973,0.00052,4.48686]
[1681025180094,39.37,27922.1461,79.2,-0.22929,0.00052,4.48222]
[1681025184399,39.38,27921.9925,79.2,-0.22944,0.00052,4.48376]
[1681025190295,39.39,27922.3409,79.2,-0.22933,0.00052,4.48265]
[1681025195650,39.4,27919.759,79.2,-0.23067,0.00052,4.49535]
[1681025200978,39.41,27919.6786,79.2,-0.23075,0.00052,4.49615]
[1681025204486,39.42,27919.5982,79.2,-0.23084,0.00052,4.49719]
[1681025204708,39.42,27919.7241,79.2,-0.23079,0.00052,4.49661]
[1681025205943,39.42,27919.7241,79.2,-0.23079,0.00052,4.49661]
[1681025211444,39.43,27920.0886,79.2,-0.23066,0.00052,4.49528]
[1681025214563,39.44,27918.0815,79.2,-0.23174,0.00052,4.50667]
[1681025215163,39.44,27918.0815,79.2,-0.23174,0.00052,4.50667]
[1681025217823,39.44,27916.7867,79.2,-0.23244,0.00052,4.51409]
[1681025222551,39.45,27917.116,79.2,-0.23231,0.00052,4.51267]
[1681025225049,39.45,27917.1649,79.2,-0.23231,0.00052,4.51269]
[1681025226859,39.46,27917.1955,79.2,-0.23232,0.00052,4.51281]
[1681025228087,39.46,27917.1955,79.2,-0.23232,0.00052,4.51281]
[1681025228703,39.46,27916.7301,79.2,-0.23258,0.00052,4.51555]
[1681025230564,39.46,27916.7364,79.2,-0.23259,0.00052,4.51561]
[1681025235621,39.47,27917.1196,79.2,-0.23244,0.00052,4.51406]
[1681025240650,39.48,27917.4877,79.2,-0.23229,0.00052,4.51252]
[1681025241040,39.48,27917.4877,79.2,-0.23229,0.00052,4.51252]
[1681025241082,39.48,27917.4877,79.2,-0.23229,0.00052,4.51252]
[1681025241883,39.48,27917.4897,79.2,-0.2323,0.00052,4.5126]
[1681025249650,39.5,27924.0415,79.2,-0.22898,0.00052,4.47753]
[1681025254807,39.51,27924.1822,79.2,-0.22889,0.00052,4.47511]
[1681025259837,39.52,27924.4788,79.2,-0.2288,0.00052,4.47417]
[1681025269913,39.55,27925.9295,79.2,-0.22818,0.00052,4.46757]
[1681025279982,39.57,27925.0003,79.2,-0.22879,0.00052,4.47414]
[1681025283470,39.58,27924.6112,79.2,-0.22903,0.00052,4.47669]
[1681025291068,39.59,27924.6032,79.2,-0.22913,0.00052,4.47778]
[1681025296100,39.61,27924.3445,79.2,-0.22932,0.00052,4.47985]
[1681025301160,39.62,27921.6323,79.2,-0.23079,0.00052,4.49537]
[1681025306650,39.62,27921.2005,79.2,-0.23106,0.00052,4.49826]
[1681025312245,39.63,27920.6877,79.2,-0.23131,0.00052,4.49936]
[1681025317280,39.64,27921.227,79.2,-0.23107,0.00052,4.49691]
[1681025322315,39.65,27923.4766,79.2,-0.22996,0.00052,4.4851]
[1681025327343,39.66,27926.7735,79.2,-0.22831,0.00052,4.46759]
[1681025332384,39.67,27926.1653,79.2,-0.22869,0.00052,4.47162]
[1681025337420,39.68,27926.2339,79.2,-0.22871,0.00052,4.47189]
[1681025342456,39.69,27922.3932,79.2,-0.23075,0.00052,4.49362]
[1681025347503,39.7,27922.9448,79.2,-0.23052,0.00052,4.49112]
[1681025352535,39.71,27922.5222,79.2,-0.23078,0.00052,4.49395]
[1681025357650,39.72,27922.2891,79.2,-0.23095,0.00052,4.49574]
[1681025363639,39.73,27922.2946,79.2,-0.231,0.00052,4.4963]
[1681025368673,39.74,27922.3833,79.2,-0.231,0.00052,4.49631]
[1681025378742,39.76,27932.8155,79.2,-0.22567,0.00051,4.43786]
[1681025389819,39.79,27940.459,79.2,-0.22197,0.00051,4.39754]
[1681025394207,39.81,27941.2403,79.2,-0.22165,0.00051,4.39407]
[1681025399889,39.83,27932.8431,79.2,-0.22602,0.00051,4.44171]
[1681025402249,39.83,27932.1602,79.2,-0.2264,0.00051,4.44579]
[1681025404469,39.83,27932.4677,79.2,-0.22624,0.00051,4.44415]
[1681025409408,39.83,27934.1239,79.2,-0.22538,0.00051,4.43482]
[1681025414997,39.83,27933.2558,79.2,-0.22581,0.00051,4.43941]
[1681025416762,39.83,27933.2558,79.2,-0.22581,0.00051,4.43941]
[1681025422077,39.82,27932.5515,79.2,-0.22614,0.00051,4.44299]
[1681025427171,39.82,27931.7254,79.2,-0.22654,0.00051,4.4473]
[1681025432650,39.81,27930.602,79.2,-0.22701,0.00051,4.45087]
[1681025436691,39.81,27930.3916,79.2,-0.2271,0.00051,4.45181]
[1681025442280,39.8,27929.5422,79.2,-0.22751,0.00051,4.45614]
[1681025447311,39.8,27931.0081,79.2,-0.22673,0.00051,4.44776]
[1681025452349,39.79,27931.0178,79.2,-0.2267,0.00051,4.44747]
[1681025457388,39.79,27930.8999,79.2,-0.22674,0.00051,4.44787]
[1681025462414,39.79,27929.7263,79.2,-0.22732,0.00051,4.45408]
[1681025467451,39.78,27930.6385,79.2,-0.22682,0.00051,4.44879]
[1681025472487,39.78,27930.319,79.2,-0.22696,0.00051,4.45029]
[1681025477521,39.77,27930.4357,79.2,-0.22688,0.00051,4.44939]
[1681025482561,39.77,27930.4468,79.2,-0.22685,0.00051,4.44908]
[1681025487595,39.76,27929.9222,79.2,-0.2271,0.00051,4.45171]
[1681025497665,39.76,27929.8777,79.2,-0.227,0.00051,4.4491]
[1681025502835,39.75,27929.8996,79.2,-0.22697,0.00051,4.44878]
[1681025510650,39.75,27930.0472,79.2,-0.22686,0.00051,4.44753]
[1681025516650,39.74,27929.9171,79.2,-0.2269,0.00051,4.44796]
[1681025520811,39.74,27929.997,79.2,-0.22684,0.00051,4.44737]
[1681025525862,39.73,27929.8871,79.2,-0.22687,0.00051,4.44769]
[1681025531650,39.73,27929.8671,79.2,-0.22686,0.00051,4.44751]
[1681025537094,39.72,27929.5071,79.2,-0.22702,0.00051,4.44926]
[1681025553207,39.71,27930.0467,79.2,-0.2266,0.00051,4.44314]
[1681025553278,39.71,27930.0467,79.2,-0.2266,0.00051,4.44314]
[1681025559248,39.69,27929.8284,79.2,-0.22659,0.00051,4.44298]
[1681025564283,39.67,27929.7624,79.2,-0.22652,0.00051,4.44222]
[1681025569313,39.65,27929.7663,79.2,-0.22641,0.00051,4.44107]
[1681025574362,39.63,27929.1389,79.2,-0.22663,0.00051,4.44342]
[1681025575188,39.63,27929.1389,79.2,-0.22663,0.00051,4.44342]
[1681025579485,39.62,27936.7337,79.2,-0.22266,0.00051,4.40025]
[1681025584660,39.61,27938.7267,79.2,-0.22157,0.00051,4.38827]
[1681025595501,39.57,27930.9388,79.2,-0.22534,0.00051,4.42938]
[1681025600607,39.55,27931.1507,79.2,-0.22514,0.00051,4.42718]
[1681025605647,39.53,27930.3334,79.2,-0.22547,0.00051,4.43068]
[1681025610678,39.52,27930.6776,79.2,-0.2252,0.00051,4.42774]
[1681025616719,39.5,27930.538,79.2,-0.22509,0.00051,4.42495]
[1681025621755,39.48,27930.1503,79.2,-0.2252,0.00052,4.42611]
[1681025626789,39.47,27930.5383,79.2,-0.22491,0.00052,4.42295]
[1681025631820,39.45,27930.2943,79.2,-0.22495,0.00052,4.42333]
[1681025636860,39.44,27930.3185,79.2,-0.22484,0.00052,4.42221]
[1681025641897,39.42,27930.0226,79.2,-0.22491,0.00052,4.42289]
[1681025648650,39.4,27929.2833,79.2,-0.22517,0.00052,4.42566]
[1681025653987,39.38,27929.2878,79.2,-0.22508,0.00052,4.42466]
[1681025659015,39.37,27929.6024,79.2,-0.22483,0.00052,4.42193]
[1681025664047,39.35,27929.9322,79.2,-0.22457,0.00052,4.41914]
[1681025669650,39.33,27929.4143,79.2,-0.22474,0.00052,4.42091]
[1681025675127,39.32,27929.5483,79.2,-0.22451,0.00052,4.41689]
[1681025680157,39.3,27929.6363,79.2,-0.22439,0.00052,4.41548]
[1681025685197,39.29,27928.9826,79.2,-0.22464,0.00052,4.41822]
[1681025690226,39.27,27929.2488,79.2,-0.22442,0.00052,4.41582]
[1681025693892,39.26,27929.9368,79.2,-0.224,0.00052,4.41123]
[1681025693914,39.26,27929.9368,79.2,-0.224,0.00052,4.41123]
[1681025699650,39.25,27929.0587,79.2,-0.22436,0.00052,4.4151]
[1681025705337,39.23,27928.8109,79.2,-0.22441,0.00052,4.41561]
[1681025710371,39.22,27928.7751,79.2,-0.22435,0.00052,4.41492]
[1681025715406,39.2,27929.1392,79.2,-0.22408,0.00052,4.412]
[1681025716230,39.2,27929.1392,79.2,-0.22408,0.00052,4.412]
[1681025721446,39.18,27929.0571,79.2,-0.22402,0.00052,4.41125]
[1681025726483,39.17,27928.8232,79.2,-0.22406,0.00052,4.41171]
[1681025737554,39.14,27928.9991,79.2,-0.22373,0.00052,4.40651]
[1681025742592,39.13,27928.6738,79.2,-0.22382,0.00052,4.40751]
[1681025752667,39.1,27927.9883,79.2,-0.22403,0.00052,4.40969]
[1681025753870,39.1,27928.1761,79.2,-0.22391,0.00052,4.40846]
[1681025754699,39.1,27928.0017,79.2,-0.224,0.00052,4.40935]
[1681025760724,39.09,27909.868,79.2,-0.23349,0.00053,4.51037]
[1681025760917,39.09,27909.868,79.2,-0.23349,0.00053,4.51037]
[1681025765882,39.08,27909.1453,79.2,-0.23384,0.00053,4.514]
[1681025781909,39.07,27909.076,79.2,-0.23377,0.00053,4.51323]
[1681025791976,39.05,27909.6895,79.2,-0.2333,0.00053,4.5068]
[1681025798017,39.05,27908.7716,79.2,-0.23375,0.00053,4.51146]
[1681025803050,39.04,27908.5645,79.2,-0.23383,0.00053,4.51226]
[1681025814131,39.03,27909.3219,79.2,-0.23335,0.00053,4.50731]
[1681025819650,39.02,27909.3918,79.2,-0.23328,0.00053,4.50654]
[1681025825209,39.02,27909.5296,79.2,-0.23318,0.00053,4.50547]
[1681025830241,39.01,27909.7173,79.2,-0.23305,0.00053,4.50413]
[1681025834820,39.01,27909.9809,79.2,-0.23288,0.00053,4.50237]
[1681025842324,39.0,27909.4189,79.2,-0.23314,0.00053,4.50507]
[1681025844751,39.0,27909.3049,79.2,-0.23319,0.00053,4.50558]
[1681025852650,38.99,27909.4409,79.2,-0.233,0.00053,4.50195]
[1681025858440,38.98,27909.329,79.2,-0.23303,0.00053,4.50229]
[1681025864650,38.98,27909.4529,79.2,-0.23293,0.00053,4.5012]
[1681025870650,38.97,27909.4528,79.2,-0.2329,0.00053,4.50092]
[1681025876641,38.97,27909.2747,79.2,-0.23296,0.00053,4.50153]
[1681025881669,38.96,27909.4066,79.2,-0.23287,0.00053,4.50057]
[1681025886711,38.96,27909.2726,79.2,-0.23291,0.00053,4.50104]
[1681025891773,38.95,27909.1746,79.2,-0.23294,0.00053,4.50126]
[1681025897650,38.95,27909.2526,79.2,-0.23287,0.00053,4.50056]
[1681025902853,38.94,27909.0626,79.2,-0.23294,0.00053,4.50129]
[1681025906634,38.94,27909.0626,79.2,-0.23294,0.00053,4.50129]
[1681025911910,38.93,27900.0509,79.2,-0.23763,0.00054,4.54811]
[1681025916948,38.92,27896.3757,79.2,-0.23956,0.00054,4.56771]
[1681025918539,38.92,27896.3757,79.2,-0.23956,0.00054,4.56771]
[1681025918937,38.92,27896.4197,79.2,-0.23953,0.00054,4.56734]
[1681025918973,38.92,27896.3792,79.2,-0.23956,0.00054,4.56761]
[1681025919895,38.92,27896.3792,79.2,-0.23956,0.00054,4.56761]
[1681025923829,38.92,27885.9109,79.2,-0.24527,0.00055,4.62457]
[1681025930041,38.91,27887.3554,79.2,-0.24447,0.00055,4.61668]
[1681025942179,38.92,27893.8964,79.2,-0.24091,0.00054,4.58128]
[1681025945892,38.92,27894.3518,79.2,-0.24067,0.00054,4.57889]
[1681025954295,38.93,27894.4631,79.2,-0.24064,0.00054,4.57859]
[1681025966650,38.93,27894.8617,79.2,-0.24047,0.00054,4.57683]
[1681025972422,38.94,27895.2374,79.2,-0.24021,0.00054,4.57268]
[1681025978650,38.94,27895.1731,79.2,-0.24027,0.00054,4.57326]
[1681025984535,38.95,27896.0785,79.2,-0.2398,0.00054,4.56855]
[1681025989542,38.95,27894.8623,79.2,-0.24048,0.00054,4.5754]
[1681025994580,38.95,27895.524,79.2,-0.24014,0.00054,4.57198]
[1681025999650,38.96,27896.0475,79.2,-0.23988,0.00054,4.56933]
[1681026005652,38.96,27896.201,79.2,-0.23982,0.00054,4.56874]
[1681026011650,38.96,27896.0568,79.2,-0.23992,0.00054,4.56977]
[1681026017650,38.97,27895.9144,79.2,-0.24002,0.00054,4.57079]
[1681026019317,38.97,27895.9144,79.2,-0.24002,0.00054,4.57079]
[1681026024537,38.97,27891.9165,79.2,-0.24221,0.00055,4.59274]
[1681026024682,38.97,27891.9165,79.2,-0.24221,0.00055,4.59274]
[1681026024800,38.97,27891.9326,79.2,-0.2422,0.00055,4.59267]
[1681026030830,38.97,27888.7349,79.2,-0.24395,0.00055,4.61002]
[1681026037876,38.97,27888.2631,79.2,-0.24413,0.00055,4.61022]
[1681026043923,38.97,27889.3208,79.2,-0.24355,0.00055,4.6045]
[1681026049963,38.97,27889.3411,79.2,-0.24354,0.00055,4.60439]
[1681026054998,38.97,27889.9097,79.2,-0.24323,0.00055,4.60132]
[1681026060030,38.97,27889.3612,79.2,-0.24353,0.00055,4.6043]
[1681026065074,38.97,27889.1166,79.2,-0.24366,0.00055,4.60563]
[1681026070111,38.97,27889.2162,79.2,-0.24361,0.00055,4.60509]
[1681026077150,38.97,27889.2434,79.2,-0.24359,0.00055,4.60494]
[1681026082230,38.97,27888.3125,79.2,-0.2441,0.00055,4.60997]
[1681026087247,38.97,27889.1017,79.2,-0.24367,0.00055,4.60569]
[1681026092650,38.97,27889.0061,79.2,-0.24365,0.00055,4.60389]
[1681026098650,38.97,27888.8565,79.2,-0.24373,0.00055,4.6047]
[1681026104370,38.97,27888.7108,79.2,-0.24381,0.00055,4.60548]
[1681026110650,38.97,27887.9965,79.2,-0.2442,0.00055,4.60934]
[1681026116650,38.97,27887.7997,79.2,-0.24431,0.00055,4.61037]
[1681026122493,38.97,27889.0959,79.2,-0.2436,0.00055,4.60334]
[1681026132572,38.97,27887.3396,79.2,-0.24456,0.00055,4.61286]
[1681026137183,38.97,27887.2863,79.2,-0.24458,0.00055,4.6131]
[1681026142643,38.97,27896.261,79.2,-0.2397,0.00054,4.56443]
[1681026143822,38.97,27898.2468,79.2,-0.23863,0.00054,4.5536]
[1681026144159,38.97,27898.2468,79.2,-0.23863,0.00054,4.5536]
[1681026144170,38.97,27898.2468,79.2,-0.23863,0.00054,4.5536]
[1681026149691,38.98,27901.2542,79.2,-0.23705,0.00054,4.53749]
[1681026155650,38.99,27900.657,79.2,-0.23734,0.00054,4.53888]
[1681026161650,39.0,27900.5711,79.2,-0.23742,0.00054,4.53978]
[1681026171043,39.01,27900.3004,79.2,-0.23763,0.00054,4.54189]
[1681026173930,39.01,27900.3799,79.2,-0.23761,0.00054,4.54166]
[1681026179941,39.02,27904.3078,79.2,-0.23554,0.00054,4.52054]
[1681026181969,39.02,27903.8678,79.2,-0.2358,0.00054,4.52315]
[1681026187992,39.03,27904.0639,79.2,-0.23574,0.00054,4.5226]
[1681026194038,39.04,27904.4061,79.2,-0.23561,0.00054,4.52125]
[1681026200079,39.05,27905.5053,79.2,-0.23507,0.00054,4.51574]
[1681026205117,39.06,27903.2782,79.2,-0.23631,0.00054,4.52848]
[1681026210153,39.06,27903.5259,79.2,-0.23621,0.00054,4.52752]
[1681026215184,39.07,27903.5637,79.2,-0.23616,0.00054,4.52539]
[1681026221220,39.08,27903.2514,79.2,-0.23637,0.00054,4.52759]
[1681026227650,39.09,27903.7132,79.2,-0.23618,0.00054,4.52562]
[1681026233650,39.1,27905.9286,79.2,-0.23504,0.00054,4.51394]
[1681026239353,39.11,27905.8814,79.2,-0.23511,0.00054,4.51466]
[1681026244389,39.11,27906.2905,79.2,-0.23493,0.00053,4.51287]
[1681026249421,39.12,27906.9294,79.2,-0.23464,0.00053,4.50983]
[1681026254455,39.13,27906.9344,79.2,-0.23468,0.00053,4.51029]
[1681026260506,39.14,27907.5983,79.2,-0.23438,0.00053,4.50723]
[1681026266650,39.15,27908.2943,79.2,-0.23408,0.00053,4.5041]
[1681026272650,39.16,27909.6345,79.2,-0.23335,0.00053,4.49499]
[1681026274813,39.17,27909.6445,79.2,-0.23336,0.00053,4.49504]
[1681026274830,39.17,27909.6445,79.2,-0.23336,0.00053,4.49504]
[1681026280907,39.18,27911.0164,79.2,-0.2327,0.00053,4.48827]
[1681026281023,39.18,27911.0164,79.2,-0.2327,0.00053,4.48827]
[1681026281923,39.18,27910.9827,79.2,-0.23273,0.00053,4.48858]
[1681026287692,39.18,27912.217,79.2,-0.23207,0.00053,4.48163]
[1681026292731,39.18,27912.2312,79.2,-0.23205,0.00053,4.48146]
[1681026297760,39.18,27910.8158,79.2,-0.23279,0.00053,4.48919]
[1681026301616,39.18,27911.0703,79.2,-0.23265,0.00053,4.48768]
[1681026301623,39.18,27911.0703,79.2,-0.23265,0.00053,4.48768]
[1681026301800,39.17,27910.8844,79.2,-0.23274,0.00053,4.48868]
[1681026301860,39.17,27910.8844,79.2,-0.23274,0.00053,4.48868]
[1681026305341,39.18,27903.1157,79.2,-0.23691,0.00054,4.5317]
[1681026311040,39.18,27901.2542,79.2,-0.23794,0.00054,4.54217]
[1681026316609,39.19,27901.2365,79.2,-0.23798,0.00054,4.5426]
[1681026316623,39.19,27901.2365,79.2,-0.23798,0.00054,4.5426]
[1681026316822,39.19,27901.2365,79.2,-0.23798,0.00054,4.5426]
[1681026321929,39.2,27907.0929,79.2,-0.23489,0.00053,4.51098]
[1681026322457,39.2,27907.0929,79.2,-0.23489,0.00053,4.51098]
[1681026322533,39.2,27907.0929,79.2,-0.23489,0.00053,4.51098]
[1681026323165,39.2,27909.2072,79.2,-0.23377,0.00053,4.49944]
[1681026328997,39.21,27909.4332,79.2,-0.23372,0.00053,4.49885]
[1681026329955,39.21,27909.4332,79.2,-0.23372,0.00053,4.49885]
[1681026335042,39.22,27909.2921,79.2,-0.23378,0.00053,4.49792]
[1681026338652,39.23,27908.1953,79.2,-0.23439,0.00053,4.50427]
[1681026338826,39.23,27908.1953,79.2,-0.23439,0.00053,4.50427]
[1681026344650,39.23,27904.3065,79.2,-0.23651,0.00054,4.52609]
[1681026350143,39.24,27903.9603,79.2,-0.23673,0.00054,4.5284]
[1681026351573,39.24,27902.8482,79.2,-0.23734,0.00054,4.53454]
[1681026352209,39.24,27902.8224,79.2,-0.23736,0.00054,4.53475]
[1681026358202,39.25,27908.818,79.2,-0.2342,0.00053,4.50242]
[1681026368274,39.27,27908.9099,79.2,-0.23425,0.00053,4.50296]
[1681026373310,39.28,27908.8235,79.2,-0.23434,0.00053,4.50391]
[1681026378344,39.29,27905.2051,79.2,-0.23631,0.00053,4.52414]
[1681026383669,39.29,27905.6532,79.2,-0.2361,0.00053,4.52204]
[1681026389650,39.3,27905.6993,79.2,-0.23612,0.00053,4.52222]
[1681026395650,39.31,27905.9813,79.2,-0.23594,0.00053,4.51877]
[1681026401511,39.32,27909.855,79.2,-0.23392,0.00053,4.49806]
[1681026406035,39.32,27911.1836,79.2,-0.23326,0.00053,4.49116]
[1681026409375,39.32,27912.1963,79.2,-0.23272,0.00053,4.48553]
[1681026409990,39.32,27912.3046,79.2,-0.23265,0.00053,4.48485]
[1681026410604,39.32,27912.3046,79.2,-0.23265,0.00053,4.48485]
[1681026411030,39.32,27912.4688,79.2,-0.23258,0.00053,4.48406]
[1681026411042,39.32,27912.4688,79.2,-0.23258,0.00053,4.48406]
[1681026411058,39.32,27912.4688,79.2,-0.23258,0.00053,4.48406]
[1681026411064,39.32,27912.4688,79.2,-0.23258,0.00053,4.48406]
[1681026421649,39.32,27922.0053,79.2,-0.22753,0.00052,4.43092]
[1681026426679,39.32,27922.4711,79.2,-0.22728,0.00052,4.42823]
[1681026431716,39.32,27920.1514,79.2,-0.22848,0.00052,4.44101]
[1681026436749,39.31,27920.672,79.2,-0.2282,0.00052,4.43796]
[1681026441788,39.31,27920.8544,79.2,-0.22809,0.00052,4.4368]
[1681026451860,39.31,27921.4184,79.2,-0.22769,0.00052,4.43104]
[1681026456894,39.3,27921.6242,79.2,-0.22758,0.00052,4.42979]
[1681026462033,39.3,27921.5623,79.2,-0.2276,0.00052,4.43002]
[1681026467065,39.3,27921.5681,79.2,-0.22758,0.00052,4.42988]
[1681026471275,39.3,27918.4314,79.2,-0.22922,0.00053,4.4472]
[1681026471296,39.3,27918.4314,79.2,-0.22922,0.00053,4.4472]
[1681026476162,39.3,27918.3481,79.2,-0.22924,0.00053,4.44746]
[1681026478213,39.29,27918.0376,79.2,-0.2294,0.00053,4.44911]
[1681026480648,39.29,27917.8511,79.2,-0.22949,0.00053,4.45006]
[1681026482643,39.29,27918.2168,79.2,-0.22929,0.00053,4.44794]
[1681026484689,39.29,27918.0128,79.2,-0.22939,0.00053,4.44899]
[1681026491237,39.27,27918.3088,79.2,-0.22911,0.00053,4.44597]
[1681026502314,39.23,27920.9817,79.2,-0.22749,0.00052,4.42874]
[1681026503214,39.23,27920.9817,79.2,-0.22749,0.00052,4.42874]
[1681026506573,39.22,27921.4706,79.2,-0.22716,0.00052,4.4252]
[1681026512383,39.19,27922.1332,79.2,-0.22661,0.00052,4.41779]
[1681026517421,39.18,27922.5434,79.2,-0.22631,0.00052,4.41455]
[1681026527492,39.15,27923.4296,79.2,-0.22569,0.00052,4.40776]
[1681026532551,39.14,27924.0202,79.2,-0.2253,0.00052,4.40356]
[1681026538565,39.12,27923.9359,79.2,-0.22525,0.00052,4.403]
[1681026544614,39.1,27923.9872,79.2,-0.22513,0.00052,4.4017]
[1681026549644,39.09,27923.9148,79.2,-0.22509,0.00052,4.40126]
[1681026554650,39.08,27924.0891,79.2,-0.22492,0.00052,4.39944]
[1681026560650,39.06,27923.9977,79.2,-0.22488,0.00052,4.39896]
[1681026565757,39.05,27924.054,79.2,-0.22478,0.00052,4.39782]
[1681026570793,39.03,27924.5221,79.2,-0.22446,0.00052,4.39438]
[1681026576833,39.02,27924.7501,79.2,-0.22418,0.00052,4.3898]
[1681026581867,39.01,27924.864,79.2,-0.22406,0.00052,4.3884]
[1681026586902,38.99,27924.7339,79.2,-0.22406,0.00052,4.38838]
[1681026591941,38.98,27925.0219,79.2,-0.22384,0.00052,4.386]
[1681026597010,38.97,27924.9778,79.2,-0.2238,0.00052,4.38551]
[1681026602041,38.96,27924.6017,79.2,-0.22393,0.00052,4.38691]
[1681026607155,38.95,27923.9998,79.2,-0.22417,0.00052,4.38958]
[1681026612190,38.94,27923.9401,79.2,-0.22414,0.00052,4.38916]
[1681026617225,38.92,27923.8143,79.2,-0.22414,0.00052,4.38913]
[1681026623283,38.91,27923.7685,79.2,-0.22408,0.00052,4.3885]
[1681026628315,38.9,27923.3346,79.2,-0.22424,0.00052,4.39023]
[1681026633405,38.89,27922.8882,79.2,-0.22433,0.00053,4.38966]
[1681026638435,38.87,27922.7298,79.2,-0.22435,0.00053,4.38983]
[1681026643474,38.86,27924.3677,79.2,-0.22343,0.00052,4.37981]
[1681026648501,38.85,27924.6017,79.2,-0.22325,0.00052,4.37781]
[1681026653609,38.84,27924.4077,79.2,-0.22329,0.00052,4.37825]
[1681026658639,38.83,27924.5837,79.2,-0.22314,0.00052,4.37659]
[1681026663674,38.82,27924.8676,79.2,-0.22293,0.00052,4.37432]
[1681026668705,38.81,27924.9855,79.2,-0.22281,0.00052,4.37301]
[1681026673739,38.8,27926.0456,79.2,-0.2222,0.00052,4.36636]
[1681026678802,38.79,27926.4838,79.2,-0.22192,0.00052,4.36327]
[1681026683838,38.78,27926.1699,79.2,-0.22203,0.00052,4.36449]
[1681026688877,38.78,27926.154,79.2,-0.22199,0.00052,4.364]
[1681026693903,38.77,27926.1001,79.2,-0.22189,0.00052,4.36137]
[1681026700956,38.75,27926.2562,79.2,-0.22173,0.00052,4.35959]
[1681026705993,38.75,27926.3322,79.2,-0.22165,0.00052,4.35872]
[1681026711028,38.74,27926.6981,79.2,-0.22141,0.00052,4.35609]
[1681026716055,38.73,27926.564,79.2,-0.22143,0.00052,4.35623]
[1681026721092,38.72,27926.4419,79.2,-0.22144,0.00052,4.35641]
[1681026726134,38.71,27926.5159,79.2,-0.22136,0.00052,4.35546]
[1681026731164,38.7,27925.91,79.2,-0.22163,0.00052,4.35841]
[1681026736202,38.7,27926.302,79.2,-0.22138,0.00052,4.35564]
[1681026740416,38.69,27927.0982,79.2,-0.22092,0.00052,4.35066]
[1681026740528,38.69,27927.0982,79.2,-0.22092,0.00052,4.35066]
[1681026746329,38.68,27929.264,79.2,-0.21975,0.00052,4.33771]
[1681026751364,38.68,27929.5758,79.2,-0.21947,0.00052,4.33313]
[1681026756400,38.67,27929.3956,79.2,-0.21953,0.00052,4.33379]
[1681026763364,38.66,27929.2034,79.2,-0.21959,0.00052,4.33443]
[1681026768607,38.66,27929.5873,79.2,-0.21935,0.00052,4.33177]
[1681026773635,38.65,27930.0171,79.2,-0.2191,0.00052,4.32892]
[1681026775315,38.65,27929.9791,79.2,-0.21911,0.00052,4.32907]
[1681026777801,38.65,27930.123,79.2,-0.21902,0.00052,4.32809]
[1681026783711,38.64,27929.9868,79.2,-0.21905,0.00052,4.32838]
[1681026788754,38.63,27930.3307,79.2,-0.21884,0.00052,4.32605]
[1681026794650,38.63,27934.3486,79.2,-0.21672,0.00052,4.30248]
[1681026794651,38.63,27934.3486,79.2,-0.21672,0.00052,4.30248]
[1681026800829,38.63,27935.1729,79.2,-0.21628,0.00052,4.2975]
[1681026805873,38.62,27934.7827,79.2,-0.21646,0.00052,4.29958]
[1681026811904,38.62,27932.2046,79.2,-0.2177,0.00052,4.31186]
[1681026817040,38.62,27932.8705,79.2,-0.21733,0.00052,4.30776]
[1681026822073,38.61,27933.4843,79.2,-0.21699,0.00052,4.30398]
[1681026833151,38.61,27933.6106,79.2,-0.21689,0.00052,4.30279]
[1681026839256,38.6,27933.5827,79.2,-0.21688,0.00052,4.30271]
[1681026844290,38.6,27933.5669,79.2,-0.21687,0.00052,4.3026]
[1681026849323,38.6,27933.6169,79.2,-0.21683,0.00052,4.30211]
[1681026854358,38.59,27934.0888,79.2,-0.21657,0.00052,4.29919]
[1681026861645,38.59,27934.2407,79.2,-0.21647,0.00052,4.29807]
[1681026872486,38.58,27934.7844,79.2,-0.21608,0.00052,4.29219]
[1681026872492,38.58,27934.7844,79.2,-0.21608,0.00052,4.29219]
[1681026878650,38.58,27934.5223,79.2,-0.2162,0.00052,4.29351]
[1681026884650,38.58,27934.6202,79.2,-0.21613,0.00052,4.29276]
[1681026890650,38.58,27934.5882,79.2,-0.21613,0.00052,4.29278]
[1681026896650,38.57,27934.5401,79.2,-0.21614,0.00052,4.29289]
[1681026902650,38.57,27934.5581,79.2,-0.21612,0.00052,4.29262]
[1681026907725,38.57,27934.546,79.2,-0.21611,0.00052,4.29255]
[1681026912765,38.57,27934.64,79.2,-0.21605,0.00052,4.29187]
[1681026917803,38.56,27928.8033,79.2,-0.21907,0.00052,4.32546]
[1681026917817,38.56,27928.8033,79.2,-0.21907,0.00052,4.32546]
[1681026923842,38.56,27928.0972,79.2,-0.2194,0.00052,4.32913]
[1681026928880,38.55,27925.6751,79.2,-0.22064,0.00053,4.34274]
[1681026933911,38.54,27925.2312,79.2,-0.22076,0.00053,4.3425]
[1681026938949,38.54,27925.6132,79.2,-0.22052,0.00053,4.33988]
[1681026939683,38.54,27925.6132,79.2,-0.22052,0.00053,4.33988]
[1681026939961,38.54,27925.4932,79.2,-0.22058,0.00053,4.34049]
[1681026946003,38.53,27926.145,79.2,-0.2202,0.00053,4.33627]
[1681026949796,38.53,27927.473,79.2,-0.21948,0.00052,4.32838]
[1681026949825,38.53,27927.473,79.2,-0.21948,0.00052,4.32838]
[1681026955060,38.52,27929.4971,79.2,-0.21839,0.00052,4.31629]
[1681026960094,38.52,27930.6914,79.2,-0.21774,0.00052,4.30913]
[1681026960106,38.52,27930.6914,79.2,-0.21774,0.00052,4.30913]
[1681026967143,38.51,27930.8996,79.2,-0.21761,0.00052,4.30762]
[1681026972298,38.51,27930.8557,79.2,-0.21761,0.00052,4.30766]
[1681026977330,38.51,27930.9378,79.2,-0.21755,0.00052,4.30698]
[1681026979497,38.5,27930.6078,79.2,-0.21772,0.00052,4.30881]
[1681026985383,38.5,27930.5819,79.2,-0.21771,0.00052,4.3087]
[1681026992650,38.5,27931.2096,79.2,-0.21728,0.00052,4.30239]
[1681026998650,38.49,27930.7413,79.2,-0.2175,0.00052,4.30489]
[1681027004650,38.49,27930.0111,79.2,-0.21786,0.00052,4.30887]
[1681027010564,38.49,27929.8767,79.2,-0.21791,0.00052,4.30939]
[1681027015597,38.48,27929.6725,79.2,-0.21799,0.00052,4.31035]
[1681027020636,38.48,27929.6384,79.2,-0.21799,0.00052,4.31033]
[1681027025650,38.48,27929.5882,79.2,-0.218,0.00052,4.31039]
[1681027030699,38.47,27929.7241,79.2,-0.21791,0.00052,4.30939]
[1681027036743,38.47,27929.9641,79.2,-0.21776,0.00052,4.30774]
[1681027042784,38.46,27930.2741,79.2,-0.21758,0.00052,4.30569]
[1681027044703,38.46,27930.2681,79.2,-0.21758,0.00052,4.30569]
[1681027049837,38.46,27930.77,79.2,-0.2173,0.00052,4.30255]
[1681027054873,38.46,27930.7299,79.2,-0.21722,0.00052,4.30023]
[1681027059907,38.45,27930.4559,79.2,-0.21735,0.00052,4.30161]
[1681027064941,38.45,27930.1499,79.2,-0.21749,0.00052,4.30321]
[1681027069975,38.45,27929.8859,79.2,-0.21761,0.00052,4.30456]
[1681027076024,38.45,27930.354,79.2,-0.21735,0.00052,4.30161]
[1681027087669,38.44,27930.4939,79.2,-0.21725,0.00052,4.30044]
[1681027094650,38.44,27930.5739,79.2,-0.21718,0.00052,4.29975]
[1681027100187,38.43,27930.5259,79.2,-0.21719,0.00052,4.29984]
[1681027105222,38.43,27929.7779,79.2,-0.21757,0.00052,4.30404]
[1681027110258,38.43,27929.4279,79.2,-0.21774,0.00052,4.30589]
[1681027112608,38.43,27929.576,79.2,-0.21758,0.00052,4.30258]
[1681027118356,38.42,27928.794,79.2,-0.21797,0.00052,4.3069]
[1681027123429,38.42,27928.6621,79.2,-0.21802,0.00052,4.30746]
[1681027128463,38.42,27928.6681,79.2,-0.218,0.00052,4.30722]
[1681027133495,38.41,27925.8542,79.2,-0.21945,0.00053,4.32329]
[1681027138532,38.41,27926.9062,79.2,-0.21887,0.00053,4.31691]
[1681027143569,38.41,27929.5022,79.2,-0.21749,0.00052,4.30163]
[1681027148604,38.4,27929.3322,79.2,-0.21757,0.00052,4.30245]
[1681027153637,38.4,27929.4722,79.2,-0.21748,0.00052,4.30147]
[1681027157621,38.4,27929.6002,79.2,-0.21741,0.00052,4.30069]
[1681027162702,38.4,27932.3082,79.2,-0.21598,0.00052,4.28471]
[1681027167733,38.4,27932.5062,79.2,-0.21587,0.00052,4.28349]
[1681027172770,38.4,27932.1341,79.2,-0.21598,0.00052,4.28321]
[1681027176713,38.4,27931.3801,79.2,-0.21637,0.00052,4.28757]
[1681027179565,38.4,27931.9401,79.2,-0.21608,0.00052,4.28427]
[1681027184856,38.39,27931.1561,79.2,-0.21648,0.00052,4.28877]
[1681027188286,38.39,27931.7481,79.2,-0.21616,0.00052,4.28527]
[1681027194925,38.39,27931.812,79.2,-0.21612,0.00052,4.28479]
[1681027200099,38.39,27931.542,79.2,-0.21626,0.00052,4.28628]
[1681027200196,38.39,27931.542,79.2,-0.21626,0.00052,4.28628]
[1681027205650,38.39,27931.546,79.2,-0.21625,0.00052,4.28625]
[1681027212495,38.39,27930.9479,79.3,-0.21656,0.00052,4.28964]
[1681027218686,38.39,27931.3419,79.3,-0.21634,0.00052,4.28723]
[1681027220358,38.39,27931.3658,79.4,-0.21633,0.00052,4.28706]
[1681027226139,38.39,27931.2198,79.4,-0.21639,0.00052,4.28781]
[1681027232181,38.38,27929.7977,79.4,-0.21705,0.00052,4.29357]
[1681027234369,38.38,27930.0817,79.6,-0.21689,0.00052,4.29187]
[1681027235363,38.38,27930.0837,80.0,-0.21689,0.00052,4.29183]
[1681027235399,38.38,27930.0837,80.0,-0.21689,0.00052,4.29183]
[1681027240362,38.38,27929.9976,80.1,-0.21693,0.00052,4.29224]
[1681027240388,38.38,27929.9976,80.1,-0.21693,0.00052,4.29224]
[1681027244369,38.38,27930.0216,81.3,-0.21691,0.00052,4.29201]
[1681027245191,38.38,27930.4816,81.3,-0.21666,0.00052,4.28928]
[1681027245730,38.38,27930.4816,81.3,-0.21666,0.00052,4.28928]
[1681027245766,38.38,27930.4816,81.3,-0.21666,0.00052,4.28928]
[1681027257441,38.37,27930.7174,81.3,-0.2165,0.00052,4.28746]
[1681027267389,38.37,27931.1113,81.4,-0.21626,0.00052,4.28482]
[1681027268379,38.37,27931.0473,81.5,-0.21629,0.00052,4.28516]
[1681027274571,38.36,27930.8234,81.5,-0.21639,0.00052,4.28622]
[1681027275474,38.36,27930.7954,81.5,-0.2164,0.00052,4.28635]
[1681027276873,38.36,27930.7914,81.5,-0.2164,0.00052,4.28634]
[1681027283635,38.36,27929.9294,81.5,-0.21683,0.00052,4.29108]
[1681027288667,38.35,27930.3114,81.5,-0.21661,0.00052,4.28865]
[1681027300752,38.35,27929.8113,81.5,-0.21676,0.00052,4.28876]
[1681027305783,38.35,27929.9613,81.5,-0.21666,0.00052,4.28769]
[1681027308375,38.34,27929.9613,81.6,-0.21665,0.00052,4.28761]
[1681027310370,38.34,27929.9613,81.8,-0.21665,0.00052,4.28753]
[1681027313379,38.34,27929.7073,82.1,-0.21677,0.00052,4.2889]
[1681027317383,38.34,27929.7013,82.2,-0.21676,0.00052,4.28879]
[1681027326394,38.33,27930.0172,82.3,-0.21656,0.00052,4.28661]
[1681027331967,38.33,27929.9412,82.3,-0.21659,0.00052,4.28685]
[1681027337004,38.33,27930.1812,82.3,-0.21645,0.00052,4.28527]
[1681027342034,38.33,27930.0532,82.3,-0.2165,0.00052,4.28585]
[1681027347072,38.32,27930.1671,82.3,-0.21642,0.00052,4.28501]
[1681027353395,38.32,27930.0431,82.4,-0.2164,0.00052,4.28318]
[1681027361650,38.32,27930.869,82.4,-0.21594,0.00052,4.27809]
[1681027367650,38.31,27930.779,82.4,-0.21597,0.00052,4.27846]
[1681027376939,38.31,27930.779,82.4,-0.21595,0.00052,4.27822]
[1681027377303,38.31,27930.525,82.4,-0.21608,0.00052,4.27968]
[1681027377482,38.31,27930.525,82.4,-0.21608,0.00052,4.27968]
[1681027377784,38.31,27930.525,82.4,-0.21608,0.00052,4.27968]
[1681027377891,38.31,27930.525,82.4,-0.21608,0.00052,4.27968]
[1681027380392,38.29,27924.599,82.5,-0.21909,0.00053,4.31303]
[1681027380467,38.29,27924.599,82.5,-0.21909,0.00053,4.31303]
[1681027381392,38.29,27924.1109,82.6,-0.21934,0.00053,4.31582]
[1681027385166,38.29,27925.0209,82.6,-0.21885,0.00053,4.31039]
[1681027385192,38.29,27925.0209,82.6,-0.21885,0.00053,4.31039]
[1681027392385,38.28,27925.977,82.6,-0.21832,0.00053,4.30452]
[1681027394372,38.28,27925.9689,82.6,-0.21832,0.00053,4.30453]
[1681027394389,38.28,27925.9689,82.6,-0.21832,0.00053,4.30453]
[1681027399390,38.28,27926.1267,82.7,-0.21822,0.00053,4.30345]
[1681027406650,38.28,27925.6947,82.7,-0.21843,0.00053,4.3057]
[1681027408241,38.28,27925.6827,82.7,-0.21843,0.00053,4.30573]
[1681027411720,38.28,27930.1566,82.7,-0.21599,0.00052,4.27709]
[1681027414395,38.28,27930.5727,82.8,-0.21577,0.00052,4.27463]
[1681027420585,38.28,27930.6007,82.8,-0.21576,0.00052,4.27446]
[1681027421400,38.28,27930.6007,82.9,-0.21576,0.00052,4.27446]
[1681027425399,38.28,27930.6788,83.0,-0.21572,0.00052,4.27401]
[1681027426228,38.28,27930.6728,83.0,-0.21572,0.00052,4.27405]
[1681027429005,38.28,27930.7188,83.0,-0.2157,0.00052,4.27378]
[1681027434683,38.27,27930.4208,83.0,-0.21584,0.00052,4.27543]
[1681027435263,38.27,27930.4208,83.0,-0.21584,0.00052,4.27543]
[1681027440726,38.27,27932.0307,83.0,-0.215,0.00052,4.26592]
[1681027445769,38.27,27931.7766,83.0,-0.21512,0.00052,4.26735]
[1681027450805,38.27,27931.7284,83.0,-0.21514,0.00052,4.26757]
[1681027455838,38.27,27930.1705,83.0,-0.21595,0.00052,4.27663]
[1681027457415,38.27,27929.5844,83.1,-0.21626,0.00052,4.28004]
[1681027462885,38.27,27930.4925,83.1,-0.21577,0.00052,4.27456]
[1681027468933,38.27,27929.5945,83.1,-0.21623,0.00052,4.2797]
[1681027471411,38.26,27929.6005,83.3,-0.21622,0.00052,4.27964]
[1681027472409,38.26,27929.6005,83.4,-0.21622,0.00052,4.27964]
[1681027474416,38.26,27929.6744,83.5,-0.2161,0.00052,4.27674]
[1681027481410,38.26,27929.6943,83.7,-0.21608,0.00052,4.27648]
[1681027487416,38.26,27929.7103,83.8,-0.21606,0.00052,4.27625]
[1681027493650,38.26,27929.7222,83.8,-0.21603,0.00052,4.27598]
[1681027499650,38.25,27929.76,83.8,-0.216,0.00052,4.27563]
[1681027505650,38.25,27930.146,83.8,-0.21579,0.00052,4.27324]
[1681027511296,38.25,27930.056,83.8,-0.21582,0.00052,4.27366]
[1681027512170,38.25,27930.056,83.8,-0.21582,0.00052,4.27366]
[1681027516863,38.25,27930.3881,83.8,-0.21564,0.00052,4.27162]
[1681027516901,38.25,27930.3881,83.8,-0.21564,0.00052,4.27162]
[1681027517867,38.25,27929.7501,83.8,-0.21598,0.00052,4.27535]
[1681027523379,38.24,27927.6621,83.8,-0.21704,0.00053,4.28725]
[1681027526421,38.24,27928.0902,84.0,-0.21681,0.00053,4.28464]
[1681027531927,38.24,27927.5241,84.0,-0.21709,0.00053,4.28773]
[1681027538492,38.23,27927.7141,84.0,-0.21687,0.00053,4.28374]
[1681027543521,38.23,27929.2758,84.0,-0.21603,0.00053,4.27437]
[1681027550569,38.23,27929.3597,84.0,-0.21596,0.00053,4.2736]
[1681027555607,38.22,27929.2436,84.0,-0.216,0.00053,4.27408]
[1681027565650,38.22,27929.8118,84.0,-0.21568,0.00053,4.27046]
[1681027566429,38.22,27929.8118,84.1,-0.21568,0.00053,4.27046]
[1681027573422,38.21,27925.9899,84.2,-0.21766,0.00053,4.29257]
[1681027580650,38.21,27925.984,84.2,-0.21763,0.00053,4.29212]
[1681027582530,38.21,27925.984,84.2,-0.21763,0.00053,4.29212]
[1681027583999,38.2,27924.0341,84.2,-0.21864,0.00053,4.30336]
[1681027584900,38.2,27924.702,84.2,-0.21828,0.00053,4.29939]
[1681027585116,38.2,27924.702,84.2,-0.21828,0.00053,4.29939]
[1681027593567,38.2,27925.6939,84.2,-0.21764,0.00053,4.2907]
[1681027599969,38.19,27925.758,84.2,-0.21758,0.00053,4.29005]
[1681027605007,38.19,27925.5861,84.2,-0.21765,0.00053,4.29088]
[1681027607082,38.19,27925.5141,84.2,-0.21768,0.00053,4.29122]
[1681027609423,38.19,27925.5941,84.2,-0.21764,0.00053,4.29072]
[1681027616899,38.18,27925.5821,84.2,-0.21762,0.00053,4.29046]
[1681027617756,38.18,27925.5821,84.2,-0.21762,0.00053,4.29046]
[1681027617785,38.18,27925.5821,84.2,-0.21762,0.00053,4.29046]
[1681027618399,38.18,27926.65,84.2,-0.21705,0.00053,4.28415]
[1681027624156,38.18,27929.0435,84.2,-0.21577,0.00053,4.26988]
[1681027629193,38.18,27928.7833,84.2,-0.21589,0.00053,4.27124]
[1681027634650,38.17,27928.5908,84.2,-0.21597,0.00053,4.27214]
[1681027640272,38.17,27928.2391,84.2,-0.21614,0.00053,4.27403]
[1681027644747,38.17,27928.2953,84.2,-0.2161,0.00053,4.27355]
[1681027655380,38.16,27927.7987,84.2,-0.21625,0.00053,4.27372]
[1681027660422,38.16,27928.8521,84.2,-0.21569,0.00053,4.26748]
[1681027662447,38.16,27929.1524,84.3,-0.21553,0.00053,4.2657]
[1681027669489,38.16,27928.6012,84.3,-0.21582,0.00053,4.26887]
[1681027674520,38.16,27928.7836,84.3,-0.21572,0.00053,4.26775]
[1681027679650,38.16,27924.3514,84.3,-0.21804,0.00053,4.2936]
[1681027685595,38.15,27925.5837,84.3,-0.21737,0.00053,4.28618]
[1681027687126,38.15,27925.7337,84.3,-0.21729,0.00053,4.28527]
[1681027687407,38.15,27925.7337,84.3,-0.21729,0.00053,4.28527]
[1681027688019,38.15,27925.5378,84.3,-0.21739,0.00053,4.28639]
[1681027691439,38.15,27924.5917,85.8,-0.21788,0.00053,4.29182]
[1681027691858,38.15,27925.3977,85.8,-0.21745,0.00053,4.28706]
[1681027698715,38.15,27926.4422,85.8,-0.21688,0.00053,4.28074]
[1681027703745,38.15,27926.0405,85.8,-0.21708,0.00053,4.28297]
[1681027707445,38.14,27926.2646,86.2,-0.21696,0.00053,4.28157]
[1681027712835,38.14,27926.1029,86.2,-0.21695,0.00053,4.27998]
[1681027722908,38.14,27926.1811,86.2,-0.21689,0.00053,4.27928]
[1681027728948,38.14,27926.7034,86.2,-0.2166,0.00053,4.27609]
[1681027729446,38.14,27926.7034,86.4,-0.2166,0.00053,4.27609]
[1681027736650,38.13,27926.3617,86.4,-0.21677,0.00053,4.27792]
[1681027742650,38.13,27926.2918,86.4,-0.21679,0.00053,4.27821]
[1681027748077,38.13,27926.4379,86.4,-0.21671,0.00053,4.27724]
[1681027754650,38.13,27926.3401,86.4,-0.21675,0.00053,4.27767]
[1681027766217,38.13,27927.1626,86.4,-0.2163,0.00053,4.27265]
[1681027772650,38.12,27925.7148,86.4,-0.21697,0.00053,4.27864]
[1681027778400,38.12,27926.2566,86.4,-0.21668,0.00053,4.27536]
[1681027783497,38.12,27926.3346,86.4,-0.21663,0.00053,4.2748]
[1681027788536,38.12,27925.9806,86.4,-0.2168,0.00053,4.27678]
[1681027793573,38.12,27926.4266,86.4,-0.21656,0.00053,4.27407]
[1681027798603,38.12,27925.8667,86.4,-0.21685,0.00053,4.27726]
[1681027803641,38.11,27926.3027,86.4,-0.21661,0.00053,4.27458]
[1681027808650,38.11,27925.9367,86.4,-0.21679,0.00053,4.27664]
[1681027813709,38.11,27926.2708,86.4,-0.21661,0.00053,4.27459]
[1681027817464,38.11,27925.7768,86.6,-0.21686,0.00053,4.27743]
[1681027822775,38.11,27922.1587,86.6,-0.21877,0.00053,4.2985]
[1681027827811,38.11,27922.5804,86.6,-0.21853,0.00053,4.29582]
[1681027832847,38.1,27922.2602,86.6,-0.2186,0.00053,4.2951]
[1681027838650,38.1,27922.476,86.6,-0.21846,0.00053,4.29359]
[1681027843010,38.1,27922.4919,86.6,-0.21844,0.00053,4.29338]
[1681027849985,38.09,27922.5219,86.6,-0.2184,0.00053,4.2929]
[1681027854311,38.09,27922.1417,86.6,-0.21859,0.00053,4.29496]
[1681027860260,38.09,27921.3574,86.6,-0.21898,0.00053,4.2993]
[1681027865276,38.08,27924.7014,86.6,-0.21719,0.00053,4.2795]
[1681027871382,38.08,27926.529,86.6,-0.21622,0.00053,4.26867]
[1681027871621,38.08,27926.529,86.6,-0.21622,0.00053,4.26867]
[1681027877355,38.08,27926.0121,86.6,-0.21648,0.00053,4.27163]
[1681027882401,38.08,27925.922,86.6,-0.21652,0.00053,4.27209]
[1681027889445,38.08,27926.0639,86.6,-0.21644,0.00053,4.27117]
[1681027894481,38.08,27926.0559,86.6,-0.21636,0.00053,4.26877]
[1681027901650,38.08,27926.076,86.6,-0.21635,0.00053,4.26858]
[1681027907572,38.08,27926.08,86.6,-0.21634,0.00053,4.26849]
[1681027912610,38.07,27926.008,86.6,-0.21637,0.00053,4.26886]
[1681027918651,38.07,27926.0721,86.6,-0.21633,0.00053,4.26842]
[1681027925650,38.07,27925.9642,86.6,-0.21638,0.00053,4.26899]
[1681027930782,38.07,27925.8902,86.6,-0.21642,0.00053,4.26937]
[1681027936141,38.07,27926.0643,86.6,-0.21632,0.00053,4.26831]
[1681027941865,38.06,27925.9483,86.6,-0.21634,0.00053,4.26849]
[1681027946791,38.06,27925.9504,86.6,-0.2163,0.00053,4.26801]
[1681027951929,38.05,27930.7257,86.6,-0.21366,0.00053,4.237]
[1681027956967,38.05,27930.1462,86.6,-0.21394,0.00053,4.24012]
[1681027962005,38.04,27930.5926,86.6,-0.21368,0.00053,4.23717]
[1681027967038,38.04,27930.423,86.6,-0.21374,0.00053,4.23787]
[1681027978119,38.03,27930.0073,86.6,-0.2139,0.00053,4.23965]
[1681027983150,38.02,27929.4332,86.6,-0.21418,0.00053,4.24273]
[1681027988488,38.02,27929.4372,86.7,-0.21416,0.00053,4.24251]
[1681027994650,38.01,27929.7833,86.7,-0.21393,0.00053,4.23997]
[1681027997398,38.01,27929.9134,86.7,-0.21385,0.00053,4.23902]
[1681028003296,38.01,27929.7716,86.7,-0.21389,0.00053,4.23951]
[1681028008327,38.0,27930.1017,86.7,-0.2137,0.00053,4.23726]
[1681028013034,38.0,27930.1378,86.7,-0.21358,0.00053,4.23442]
[1681028016079,38.0,27927.3959,86.7,-0.21502,0.00053,4.25063]
[1681028018424,38.0,27930.4281,86.7,-0.21342,0.00053,4.23262]
[1681028022367,38.0,27927.3815,86.7,-0.21503,0.00053,4.25072]
[1681028025273,38.0,27929.8553,86.7,-0.21372,0.00053,4.23602]
[1681028030486,38.0,27930.67,86.7,-0.21328,0.00053,4.23108]
[1681028042650,37.99,27930.635,86.7,-0.21328,0.00053,4.23108]
[1681028048194,37.99,27930.6492,86.7,-0.21327,0.00053,4.23094]
[1681028054650,37.98,27933.2317,86.7,-0.21184,0.00052,4.21469]
[1681028059693,37.97,27933.2159,86.7,-0.21178,0.00052,4.21407]
[1681028064729,37.96,27932.8868,86.7,-0.21189,0.00052,4.21531]
[1681028067389,37.95,27933.5073,86.7,-0.21154,0.00052,4.21134]
[1681028067531,37.95,27933.5073,86.7,-0.21154,0.00052,4.21134]
[1681028069785,37.95,27929.0417,86.7,-0.21385,0.00053,4.23744]
[1681028076789,37.93,27928.3624,86.7,-0.21405,0.00053,4.23808]
[1681028086329,37.91,27929.1752,86.7,-0.21348,0.00053,4.23164]
[1681028090436,37.9,27926.3365,86.7,-0.21492,0.00053,4.24782]
[1681028100982,37.88,27932.5193,86.7,-0.21152,0.00053,4.20942]
[1681028102143,37.88,27932.5193,86.7,-0.21152,0.00053,4.20942]
[1681028108031,37.86,27933.2238,86.7,-0.21107,0.00052,4.20432]
[1681028110498,37.86,27933.196,86.9,-0.21107,0.00052,4.20424]
[1681028116081,37.85,27932.5184,86.9,-0.21136,0.00053,4.20753]
[1681028121123,37.84,27932.6447,86.9,-0.21124,0.00053,4.20613]
[1681028126156,37.83,27932.5699,86.9,-0.21122,0.00053,4.20595]
[1681028131189,37.82,27932.4368,86.9,-0.21116,0.00053,4.20371]
[1681028136221,37.81,27932.0754,86.9,-0.21129,0.00053,4.20525]
[1681028139889,37.81,27932.0136,86.9,-0.21129,0.00053,4.20524]
[1681028141553,37.8,27932.0018,87.1,-0.21128,0.00053,4.20506]
[1681028147122,37.8,27932.179,87.1,-0.21114,0.00053,4.20351]
[1681028153783,37.78,27932.8962,87.1,-0.21067,0.00053,4.19814]
[1681028159309,37.77,27932.8141,87.1,-0.21067,0.00053,4.19805]
[1681028159318,37.77,27932.8141,87.1,-0.21067,0.00053,4.19805]
[1681028160805,37.77,27937.0058,87.1,-0.20845,0.00052,4.17268]
[1681028165386,37.77,27937.5826,87.1,-0.20813,0.00052,4.16888]
[1681028173519,37.76,27939.6872,87.2,-0.20697,0.00052,4.15555]
[1681028179527,37.75,27939.808,87.2,-0.20688,0.00052,4.15443]
[1681028184559,37.75,27940.206,87.2,-0.20664,0.00052,4.15171]
[1681028189598,37.74,27940.4569,87.2,-0.20649,0.00052,4.14989]
[1681028194633,37.74,27939.5876,87.2,-0.20684,0.00052,4.15243]
[1681028199673,37.73,27939.1937,87.2,-0.20701,0.00052,4.15449]
[1681028205721,37.73,27939.5479,87.2,-0.2068,0.00052,4.15198]
[1681028210746,37.72,27939.5361,87.2,-0.20678,0.00052,4.15175]
[1681028216650,37.72,27939.9624,87.2,-0.20653,0.00052,4.14881]
[1681028221860,37.72,27939.9907,87.2,-0.20649,0.00052,4.14836]
[1681028228650,37.71,27940.0793,87.2,-0.20641,0.00052,4.14744]
[1681028234650,37.71,27939.9315,87.2,-0.20646,0.00052,4.14801]
[1681028240650,37.7,27940.4826,87.2,-0.20615,0.00052,4.14436]
[1681028246650,37.7,27940.5104,87.2,-0.20611,0.00052,4.14389]
[1681028252068,37.69,27942.8797,87.2,-0.20478,0.00052,4.12693]
[1681028262134,37.69,27942.5829,87.2,-0.20491,0.00052,4.12841]
[1681028267170,37.69,27943.4637,87.2,-0.20444,0.00052,4.12292]
[1681028273650,37.69,27943.3292,87.2,-0.20449,0.00052,4.12355]
[1681028279650,37.68,27943.3432,87.2,-0.20447,0.00052,4.12331]
[1681028283487,37.68,27943.3492,87.2,-0.20446,0.00052,4.1232]
[1681028291650,37.68,27943.8576,87.2,-0.20418,0.00052,4.1199]
[1681028294886,37.68,27943.8458,87.2,-0.20418,0.00052,4.11991]
[1681028300605,37.68,27944.8567,87.2,-0.20365,0.00052,4.11368]
[1681028305639,37.68,27944.225,87.2,-0.20397,0.00052,4.11742]
[1681028310667,37.67,27944.2753,87.2,-0.20394,0.00052,4.11703]
[1681028315712,37.67,27943.5375,87.2,-0.20423,0.00052,4.11901]
[1681028320742,37.67,27943.4751,87.2,-0.20426,0.00052,4.11927]
[1681028325774,37.67,27943.6511,87.2,-0.20416,0.00052,4.11811]
[1681028330817,37.67,27943.8152,87.2,-0.20406,0.00052,4.11702]
[1681028336650,37.67,27943.9373,87.2,-0.20399,0.00052,4.11617]
[1681028341890,37.67,27943.9334,87.2,-0.20399,0.00052,4.1161]
[1681028346932,37.67,27944.2318,87.2,-0.20383,0.00052,4.11421]
[1681028360017,37.66,27944.1364,87.2,-0.20386,0.00052,4.1146]
[1681028365050,37.66,27944.0405,87.2,-0.2039,0.00052,4.11511]
[1681028370145,37.66,27944.3547,87.2,-0.20373,0.00052,4.11312]
[1681028375176,37.66,27944.4029,87.2,-0.20362,0.00052,4.11035]
[1681028380220,37.66,27944.3891,87.2,-0.20363,0.00052,4.11038]
[1681028387262,37.66,27944.2594,87.2,-0.20369,0.00052,4.11109]
[1681028393650,37.66,27944.1374,87.2,-0.20374,0.00052,4.11175]
[1681028404386,37.66,27945.026,87.2,-0.20327,0.00052,4.10624]
[1681028404570,37.66,27945.026,87.4,-0.20327,0.00052,4.10624]
[1681028409672,37.65,27944.7774,87.4,-0.2034,0.00052,4.10772]
[1681028411165,37.65,27944.8031,87.4,-0.20339,0.00052,4.10755]
[1681028412483,37.65,27939.6688,87.4,-0.20605,0.00052,4.13867]
[1681028426973,37.64,27935.819,87.4,-0.20798,0.00052,4.16109]
[1681028426992,37.64,27935.819,87.4,-0.20798,0.00052,4.16109]
[1681028432578,37.64,27936.3862,87.4,-0.20757,0.00052,4.15485]
[1681028437778,37.63,27934.8069,87.4,-0.20837,0.00053,4.16405]
[1681028452880,37.62,27935.0424,87.4,-0.20815,0.00053,4.16148]
[1681028457920,37.61,27932.3947,87.4,-0.2095,0.00053,4.17695]
[1681028467987,37.6,27931.717,87.4,-0.20978,0.00053,4.18018]
[1681028474033,37.59,27930.535,87.4,-0.21036,0.00053,4.18674]
[1681028489140,37.57,27928.337,87.4,-0.21139,0.00053,4.19844]
[1681028494177,37.56,27929.1848,87.4,-0.21082,0.00053,4.19042]
[1681028495147,37.56,27929.1848,87.4,-0.21082,0.00053,4.19042]
[1681028500224,37.55,27928.2102,87.4,-0.21128,0.00053,4.19567]
[1681028504241,37.55,27928.3559,87.4,-0.21118,0.00053,4.19448]
[1681028510288,37.54,27928.6317,87.4,-0.21097,0.00053,4.19211]
[1681028516650,37.53,27928.6475,87.4,-0.21091,0.00053,4.19141]
[1681028522650,37.52,27928.6575,87.4,-0.21086,0.00053,4.19076]
[1681028528438,37.51,27928.5754,87.4,-0.21085,0.00053,4.19067]
[1681028534650,37.5,27928.4993,87.4,-0.21084,0.00053,4.19054]
[1681028540520,37.49,27930.5395,87.4,-0.20971,0.00053,4.17765]
[1681028545553,37.49,27930.7771,87.4,-0.20955,0.00053,4.17582]
[1681028550595,37.48,27930.1682,87.4,-0.20984,0.00053,4.1791]
[1681028555632,37.48,27929.7729,87.4,-0.20993,0.00053,4.17868]
[1681028560657,37.47,27929.3968,87.4,-0.2101,0.00053,4.18054]
[1681028567650,37.46,27929.1424,87.4,-0.21018,0.00053,4.18148]
[1681028573650,37.45,27929.1201,87.4,-0.21015,0.00053,4.1811]
[1681028578786,37.45,27928.9938,87.4,-0.21018,0.00053,4.18144]
[1681028584831,37.44,27928.7794,87.4,-0.21025,0.00053,4.18222]
[1681028589863,37.44,27929.5014,87.4,-0.20983,0.00053,4.17744]
[1681028594902,37.43,27929.6298,87.4,-0.20973,0.00053,4.17627]
[1681028599938,37.43,27931.1607,87.4,-0.20889,0.00053,4.16664]
[1681028604965,37.42,27930.9359,87.4,-0.20898,0.00053,4.16766]
[1681028612016,37.41,27930.9651,87.4,-0.20884,0.00053,4.16461]
[1681028618650,37.41,27930.6355,87.4,-0.20898,0.00053,4.16614]
[1681028624650,37.4,27930.6179,87.4,-0.20895,0.00053,4.16586]
[1681028630146,37.4,27929.9278,87.4,-0.20929,0.00053,4.16964]
[1681028636187,37.39,27929.9916,87.4,-0.20922,0.00053,4.16885]
[1681028638484,37.39,27929.9916,87.4,-0.20922,0.00053,4.16885]
[1681028645247,37.38,27930.0614,87.4,-0.20913,0.00053,4.16782]
[1681028646088,37.38,27930.0614,87.4,-0.20913,0.00053,4.16782]
[1681028654315,37.37,27929.205,87.4,-0.20953,0.00053,4.17242]
[1681028664424,37.36,27929.4545,87.4,-0.20934,0.00053,4.17023]
[1681028675500,37.35,27929.9103,87.4,-0.20896,0.00053,4.16432]
[1681028680534,37.35,27929.5403,87.4,-0.20913,0.00053,4.16626]
[1681028685564,37.35,27929.8843,87.4,-0.20892,0.00053,4.16386]
[1681028690601,37.34,27929.5683,87.4,-0.20906,0.00053,4.16547]
[1681028695629,37.34,27929.4302,87.4,-0.20911,0.00053,4.166]
[1681028700668,37.33,27928.6186,87.4,-0.20951,0.00053,4.17064]
[1681028705703,37.33,27928.8437,87.4,-0.20936,0.00053,4.16894]
[1681028707724,37.33,27928.9775,87.4,-0.20928,0.00053,4.168]
[1681028707753,37.33,27928.9775,87.4,-0.20928,0.00053,4.168]
[1681028713761,37.32,27925.6732,87.4,-0.211,0.00053,4.18759]
[1681028719805,37.31,27925.8764,87.4,-0.21085,0.00053,4.18584]
[1681028725845,37.31,27926.0085,87.4,-0.21074,0.00053,4.18455]
[1681028730541,37.3,27926.1237,87.4,-0.21065,0.00053,4.18353]
[1681028730578,37.3,27926.1237,87.4,-0.21065,0.00053,4.18353]
[1681028731362,37.3,27926.1375,87.4,-0.21063,0.00053,4.18336]
[1681028736926,37.29,27924.3146,87.4,-0.21148,0.00054,4.19149]
[1681028741958,37.29,27922.3142,87.4,-0.21252,0.00054,4.20314]
[1681028747650,37.28,27921.6857,87.4,-0.2128,0.00054,4.20633]
[1681028753650,37.27,27920.7822,87.4,-0.21323,0.00054,4.21114]
[1681028756774,37.26,27919.9278,87.4,-0.21366,0.00054,4.21598]
[1681028762141,37.25,27919.8092,87.4,-0.21367,0.00054,4.21611]
[1681028768650,37.24,27919.6105,87.4,-0.21371,0.00054,4.21651]
[1681028770987,37.24,27919.6027,87.4,-0.21371,0.00054,4.21644]
[1681028771224,37.24,27919.7128,87.4,-0.21364,0.00054,4.21566]
[1681028777247,37.23,27913.7779,87.4,-0.21678,0.00054,4.25068]
[1681028782283,37.22,27914.0863,87.4,-0.21655,0.00054,4.24807]
[1681028787313,37.2,27914.2656,87.4,-0.21637,0.00054,4.24612]
[1681028792350,37.19,27914.4019,87.4,-0.21616,0.00054,4.24218]
[1681028797381,37.18,27914.0405,87.4,-0.21629,0.00054,4.24366]
[1681028802423,37.17,27914.4836,87.4,-0.21599,0.00054,4.24028]
[1681028807464,37.16,27914.529,87.4,-0.2159,0.00054,4.23933]
[1681028813495,37.15,27915.3753,87.4,-0.21537,0.00054,4.23342]
[1681028815412,37.15,27915.2453,87.4,-0.21543,0.00054,4.23408]
[1681028821555,37.14,27913.5001,87.4,-0.2163,0.00055,4.24368]
[1681028827588,37.12,27913.4589,87.4,-0.21625,0.00055,4.2431]
[1681028834650,37.11,27914.0243,87.4,-0.21586,0.00055,4.23874]
[1681028840650,37.1,27914.0421,87.4,-0.21578,0.00055,4.23784]
[1681028846650,37.09,27914.0539,87.4,-0.2157,0.00055,4.23698]
[1681028852650,37.08,27916.0692,87.4,-0.21446,0.00054,4.22162]
[1681028863851,37.06,27918.9376,87.4,-0.21281,0.00054,4.20308]
[1681028869884,37.05,27919.2831,87.4,-0.21258,0.00054,4.20044]
[1681028874925,37.05,27916.3075,87.4,-0.21415,0.00054,4.21806]
[1681028879961,37.04,27916.4972,87.4,-0.214,0.00054,4.21638]
[1681028883558,37.03,27915.4123,87.4,-0.21456,0.00054,4.22265]
[1681028889070,37.02,27915.7231,87.4,-0.21433,0.00054,4.22009]
[1681028894650,37.01,27915.8785,87.4,-0.21419,0.00054,4.2185]
[1681028894931,37.01,27915.8785,87.4,-0.21419,0.00054,4.2185]
[1681028900159,37.01,27918.5303,87.4,-0.21271,0.00054,4.20188]
[1681028905191,37.0,27918.138,87.4,-0.21289,0.00054,4.20384]
[1681028906585,37.0,27918.0663,87.4,-0.21292,0.00054,4.20419]
[1681028906646,37.0,27918.0663,87.4,-0.21292,0.00054,4.20419]
[1681028917277,36.98,27908.5491,87.4,-0.21791,0.00055,4.25815]
[1681028918651,36.98,27908.5698,87.4,-0.21788,0.00055,4.25773]
[1681028918949,36.98,27908.5698,87.4,-0.21788,0.00055,4.25773]
[1681028919060,36.98,27908.5698,87.4,-0.21788,0.00055,4.25773]
[1681028919442,36.98,27908.5698,87.4,-0.21788,0.00055,4.25773]
[1681028922817,36.97,27902.4371,87.4,-0.22122,0.00056,4.29417]
[1681028929075,36.95,27901.3336,87.4,-0.22173,0.00056,4.29965]
[1681028932703,36.94,27899.9055,87.4,-0.22245,0.00056,4.30747]
[1681028932970,36.94,27899.9055,87.4,-0.22245,0.00056,4.30747]
[1681028936081,36.93,27898.4124,87.4,-0.22323,0.00056,4.31579]
[1681028936695,36.92,27897.6243,87.4,-0.22363,0.00056,4.3201]
[1681028939161,36.92,27897.3191,87.4,-0.22378,0.00056,4.32172]
[1681028940239,36.91,27897.2283,87.4,-0.2238,0.00056,4.32184]
[1681028941028,36.91,27897.2283,87.4,-0.2238,0.00056,4.32184]
[1681028941646,36.91,27897.1929,87.4,-0.2238,0.00056,4.32184]
[1681028942281,36.91,27897.1929,87.4,-0.2238,0.00056,4.32184]
[1681028943514,36.9,27896.8178,87.4,-0.22397,0.00056,4.32367]
[1681028944111,36.9,27896.8178,87.4,-0.22397,0.00056,4.32367]
[1681028945336,36.9,27896.9122,87.4,-0.2239,0.00056,4.32289]
[1681028947187,36.89,27896.4388,87.4,-0.22412,0.00056,4.3253]
[1681028949038,36.88,27897.5662,87.4,-0.22343,0.00056,4.31791]
[1681028953891,36.87,27898.8028,87.4,-0.22267,0.00056,4.30969]
[1681028954738,36.87,27900.4666,87.4,-0.22171,0.00056,4.2993]
[1681028958052,36.86,27905.3278,87.4,-0.21896,0.00055,4.26943]
[1681028958887,36.86,27905.3278,87.4,-0.21896,0.00055,4.26943]
[1681028964641,36.84,27905.2795,87.4,-0.21889,0.00055,4.26867]
[1681028969650,36.83,27905.3611,87.4,-0.21878,0.00055,4.26742]
[1681028974705,36.82,27905.0318,87.4,-0.21882,0.00055,4.26627]
[1681028979741,36.81,27907.2277,87.4,-0.21754,0.00055,4.25224]
[1681028984113,36.8,27906.5955,87.4,-0.21785,0.00055,4.25568]
[1681028988272,36.79,27904.7964,87.4,-0.21879,0.00056,4.2659]
[1681028993845,36.78,27905.7719,87.4,-0.21817,0.00055,4.25913]
[1681028998874,36.77,27905.5064,87.4,-0.21826,0.00055,4.26003]
[1681029003491,36.76,27904.6046,87.4,-0.21871,0.00056,4.26495]
[1681029006452,36.76,27901.423,87.4,-0.22043,0.00056,4.28379]
[1681029027907,36.71,27903.1175,87.4,-0.2192,0.00056,4.27025]
[1681029032208,36.7,27905.1995,87.4,-0.2179,0.00056,4.2545]
[1681029043887,36.68,27902.9806,87.4,-0.21903,0.00056,4.26681]
[1681029046362,36.67,27905.3728,87.4,-0.21764,0.00056,4.25153]
[1681029050837,36.66,27906.187,88.2,-0.21714,0.00055,4.24608]
[1681029072219,36.63,27906.0482,88.2,-0.217,0.00056,4.24443]
[1681029074073,36.62,27907.4928,88.2,-0.21618,0.00055,4.23536]
[1681029078056,36.62,27907.6567,88.2,-0.21605,0.00055,4.23394]
[1681029079899,36.62,27910.1274,88.2,-0.21467,0.00055,4.21857]
[1681029086440,36.61,27913.0943,88.2,-0.21301,0.00055,4.20002]
[1681029091697,36.6,27911.3964,88.2,-0.21382,0.00055,4.20751]
[1681029096733,36.6,27910.294,88.2,-0.21439,0.00055,4.2139]
[1681029102773,36.59,27910.0912,88.2,-0.21446,0.00055,4.21465]
[1681029106538,36.59,27910.1917,88.2,-0.21438,0.00055,4.21379]
[1681029113650,36.58,27909.5799,88.2,-0.21466,0.00055,4.21688]
[1681029119650,36.57,27909.5841,88.2,-0.21461,0.00055,4.21635]
[1681029125000,36.56,27909.2239,88.2,-0.21477,0.00055,4.21807]
[1681029131650,36.56,27909.2419,88.2,-0.21471,0.00055,4.21746]
[1681029137079,36.55,27909.2558,88.2,-0.21466,0.00055,4.21687]
[1681029149650,36.54,27909.1983,88.2,-0.21461,0.00055,4.21627]
[1681029151227,36.53,27909.2023,88.2,-0.21451,0.00055,4.21367]
[1681029157223,36.53,27906.7237,88.2,-0.21584,0.00056,4.22839]
[1681029162137,36.52,27906.726,88.2,-0.2158,0.00056,4.22799]
[1681029164806,36.52,27907.1412,88.2,-0.21555,0.00055,4.22516]
[1681029164965,36.52,27907.1412,88.2,-0.21555,0.00055,4.22516]
[1681029168029,36.51,27907.3628,88.2,-0.2154,0.00055,4.22353]
[1681029180386,36.5,27908.6895,88.2,-0.21457,0.00055,4.21428]
[1681029185425,36.49,27909.3367,88.2,-0.21418,0.00055,4.20991]
[1681029191650,36.49,27909.3203,88.2,-0.21415,0.00055,4.20958]
[1681029197650,36.48,27909.2715,88.2,-0.21414,0.00055,4.20946]
[1681029203549,36.47,27909.2342,88.2,-0.21413,0.00055,4.20927]
[1681029209594,36.47,27909.9376,88.2,-0.2137,0.00055,4.20452]
[1681029214629,36.46,27909.8083,88.2,-0.21367,0.00055,4.20258]
[1681029219664,36.46,27909.6269,88.2,-0.21374,0.00055,4.20339]
[1681029227650,36.45,27909.5235,88.2,-0.21375,0.00055,4.20352]
[1681029232754,36.45,27909.8562,88.2,-0.21354,0.00055,4.20115]
[1681029237787,36.44,27909.7166,88.2,-0.21359,0.00055,4.20171]
[1681029242824,36.44,27909.5629,88.2,-0.21365,0.00055,4.20236]
[1681029247859,36.43,27907.7143,88.2,-0.21465,0.00056,4.21347]
[1681029253895,36.43,27908.4012,88.2,-0.21423,0.00055,4.20881]
[1681029260650,36.42,27908.3584,88.2,-0.21421,0.00055,4.2086]
[1681029265982,36.42,27907.7655,88.2,-0.21451,0.00056,4.21191]
[1681029272650,36.41,27906.497,88.2,-0.21509,0.00056,4.2168]
[1681029278650,36.4,27906.6031,88.2,-0.21499,0.00056,4.21568]
[1681029284111,36.4,27906.6039,88.2,-0.21495,0.00056,4.21523]
[1681029290650,36.39,27906.6531,88.2,-0.21488,0.00056,4.21449]
[1681029296650,36.38,27906.4926,88.2,-0.21493,0.00056,4.21504]
[1681029302232,36.38,27906.5922,88.2,-0.21484,0.00056,4.21399]
[1681029313318,36.37,27906.9104,88.2,-0.21459,0.00056,4.21125]
[1681029319355,36.36,27906.9967,88.2,-0.21451,0.00056,4.21032]
[1681029324394,36.36,27908.6184,88.2,-0.21359,0.00055,4.19998]
[1681029329421,36.35,27908.7843,88.2,-0.21347,0.00055,4.19868]
[1681029334459,36.35,27908.5959,88.2,-0.21347,0.00055,4.19717]
[1681029340507,36.35,27908.3692,88.2,-0.21357,0.00056,4.19826]
[1681029345533,36.34,27908.9957,88.2,-0.2132,0.00055,4.19412]
[1681029350650,36.34,27909.2565,88.2,-0.21303,0.00055,4.19226]
[1681029356650,36.34,27909.4742,88.2,-0.21289,0.00055,4.19064]
[1681029362650,36.33,27910.8629,88.2,-0.2121,0.00055,4.18176]
[1681029367693,36.33,27911.0138,88.2,-0.212,0.00055,4.18065]
[1681029372719,36.33,27911.616,88.2,-0.21166,0.00055,4.17676]
[1681029377763,36.33,27912.5171,88.2,-0.21115,0.00055,4.17101]
[1681029382795,36.32,27913.3443,88.2,-0.21069,0.00055,4.16578]
[1681029388835,36.32,27913.5278,88.2,-0.21058,0.00055,4.16456]
[1681029393878,36.32,27913.2626,88.2,-0.21064,0.00055,4.16373]
[1681029399928,36.32,27910.1866,88.2,-0.21232,0.00055,4.18273]
[1681029407650,36.32,27910.1281,88.2,-0.21233,0.00055,4.18281]
[1681029413650,36.31,27910.23,88.2,-0.21226,0.00055,4.18197]
[1681029419650,36.31,27910.2159,88.2,-0.21225,0.00055,4.18186]
[1681029425104,36.31,27910.4002,88.2,-0.21213,0.00055,4.18055]
[1681029430133,36.31,27910.6605,88.2,-0.21197,0.00055,4.17877]
[1681029437187,36.3,27910.3467,88.2,-0.21213,0.00055,4.18051]
[1681029443230,36.3,27910.3487,88.2,-0.21211,0.00055,4.18031]
[1681029448264,36.3,27912.8684,88.2,-0.21071,0.00055,4.16449]
[1681029453295,36.3,27912.8205,88.2,-0.21065,0.00055,4.16231]
[1681029458342,36.3,27912.8366,88.2,-0.21064,0.00055,4.16215]
[1681029463370,36.3,27913.195,88.2,-0.21043,0.00055,4.15986]
[1681029468406,36.3,27913.3655,88.2,-0.21034,0.00055,4.15876]
[1681029478477,36.3,27913.2128,88.2,-0.21042,0.00055,4.15965]
[1681029483522,36.3,27913.7053,88.2,-0.21014,0.00055,4.15655]
[1681029488553,36.3,27914.3684,88.2,-0.20978,0.00055,4.15239]
[1681029493589,36.3,27913.8033,88.2,-0.21009,0.00055,4.15592]
[1681029498618,36.29,27913.9236,88.2,-0.21002,0.00055,4.15515]
[1681029503650,36.29,27913.3228,88.2,-0.21035,0.00055,4.15887]
[1681029509650,36.29,27913.1899,88.2,-0.21042,0.00055,4.15966]
[1681029515650,36.29,27913.1019,88.2,-0.21038,0.00055,4.15774]
[1681029521650,36.29,27913.1034,88.2,-0.21038,0.00055,4.15769]
[1681029527650,36.29,27913.1629,88.2,-0.21034,0.00055,4.15728]
[1681029532862,36.29,27913.3673,88.2,-0.21023,0.00055,4.15598]
[1681029538917,36.29,27913.2903,88.2,-0.21027,0.00055,4.15644]
[1681029543945,36.29,27913.4517,88.2,-0.21018,0.00055,4.15541]
[1681029548977,36.29,27914.3807,88.2,-0.20966,0.00055,4.1496]
[1681029553014,36.29,27909.9386,88.2,-0.21211,0.00055,4.17731]
[1681029564081,36.29,27913.3639,88.2,-0.21021,0.00055,4.15583]
[1681029575152,36.29,27910.231,88.2,-0.21186,0.00055,4.17294]
[1681029580197,36.29,27911.1839,88.2,-0.21132,0.00055,4.1669]
[1681029585406,36.29,27911.167,88.2,-0.21133,0.00055,4.16691]
[1681029591273,36.28,27908.0087,88.2,-0.21306,0.00056,4.18638]
[1681029596650,36.28,27910.3586,88.2,-0.21174,0.00055,4.17158]
[1681029602347,36.28,27910.1857,88.2,-0.21183,0.00055,4.17254]
[1681029607426,36.28,27910.0384,88.2,-0.2119,0.00055,4.17334]
[1681029612496,36.28,27909.6604,88.2,-0.2121,0.00055,4.17556]
[1681029617650,36.27,27909.6664,88.2,-0.21208,0.00055,4.17536]
[1681029623650,36.27,27909.6123,88.2,-0.21209,0.00055,4.17554]
[1681029635653,36.27,27909.5082,88.2,-0.21204,0.00056,4.17345]
[1681029641650,36.26,27909.5722,88.2,-0.212,0.00055,4.17291]
[1681029647650,36.26,27909.5182,88.2,-0.21201,0.00056,4.1731]
[1681029652769,36.26,27904.1277,88.2,-0.215,0.00056,4.20649]
[1681029657807,36.26,27904.9027,88.2,-0.21455,0.00056,4.20139]
[1681029658850,36.26,27904.6973,88.2,-0.21465,0.00056,4.20261]
[1681029659580,36.26,27904.6973,88.2,-0.21465,0.00056,4.20261]
[1681029666419,36.25,27905.3394,88.2,-0.21426,0.00056,4.19824]
[1681029666916,36.25,27905.3279,88.2,-0.21426,0.00056,4.19826]
[1681029672914,36.25,27906.132,88.2,-0.21379,0.00056,4.19298]
[1681029677947,36.24,27905.849,88.2,-0.21393,0.00056,4.19449]
[1681029679695,36.24,27905.9869,88.2,-0.21385,0.00056,4.19359]
[1681029686007,36.24,27905.6535,88.2,-0.214,0.00056,4.19533]
[1681029691555,36.23,27905.641,88.2,-0.21399,0.00056,4.19521]
[1681029697077,36.23,27905.6192,88.2,-0.2139,0.00056,4.1926]
[1681029704170,36.23,27905.3963,88.2,-0.21399,0.00056,4.19366]
[1681029710223,36.22,27905.3689,88.2,-0.21398,0.00056,4.19355]
[1681029710959,36.22,27904.865,88.2,-0.21426,0.00056,4.19664]
[1681029713674,36.22,27903.4885,88.2,-0.21502,0.00056,4.20508]
[1681029722650,36.21,27903.9513,88.2,-0.21472,0.00056,4.20168]
[1681029726660,36.21,27904.6731,88.2,-0.21429,0.00056,4.19698]
[1681029727133,36.21,27904.6731,88.2,-0.21429,0.00056,4.19698]
[1681029732813,36.2,27904.4835,88.2,-0.21437,0.00056,4.19786]
[1681029732828,36.2,27904.4835,88.2,-0.21437,0.00056,4.19786]
[1681029737115,36.2,27903.5021,88.2,-0.2149,0.00056,4.20375]
[1681029738835,36.2,27903.4338,88.2,-0.21494,0.00056,4.20412]
[1681029739066,36.2,27903.4338,88.2,-0.21494,0.00056,4.20412]
[1681029746733,36.19,27891.7518,88.2,-0.22147,0.00057,4.27555]
[1681029746974,36.19,27891.7518,88.2,-0.22147,0.00057,4.27555]
[1681029749838,36.18,27891.8576,88.8,-0.22138,0.00057,4.2745]
[1681029750170,36.18,27891.8576,88.8,-0.22138,0.00057,4.2745]
[1681029750636,36.18,27892.2249,88.8,-0.22116,0.00057,4.2721]
[1681029773156,36.2,27891.8572,88.8,-0.22138,0.00057,4.27299]
[1681029788778,36.17,27890.5329,88.8,-0.22195,0.00057,4.27909]
[1681029789089,36.17,27890.5329,88.8,-0.22195,0.00057,4.27909]
[1681029789574,36.17,27890.5329,88.8,-0.22195,0.00057,4.27909]
[1681029790184,36.16,27890.389,88.8,-0.22202,0.00057,4.27984]
[1681029792041,36.16,27890.381,88.8,-0.222,0.00057,4.27961]
[1681029792899,36.16,27889.631,88.8,-0.22242,0.00057,4.28407]
[1681029795410,36.15,27889.8444,88.8,-0.22227,0.00057,4.28248]
[1681029795469,36.15,27889.8444,88.8,-0.22227,0.00057,4.28248]
[1681029796769,36.15,27889.8445,88.8,-0.22226,0.00057,4.28234]
[1681029797602,36.15,27889.8484,88.8,-0.22224,0.00057,4.28217]
[1681029798839,36.15,27889.7262,88.8,-0.2223,0.00057,4.28278]
[1681029799539,36.15,27889.7262,88.8,-0.2223,0.00057,4.28278]
[1681029805013,36.13,27889.5556,88.8,-0.22231,0.00057,4.28285]
[1681029805823,36.13,27889.5556,88.8,-0.22231,0.00057,4.28285]
[1681029806234,36.13,27889.5556,88.8,-0.22231,0.00057,4.28285]
[1681029808699,36.13,27889.8505,88.8,-0.2221,0.00057,4.28062]
[1681029809928,36.12,27890.6133,88.8,-0.22164,0.00057,4.27566]
[1681029810740,36.12,27890.6133,88.8,-0.22164,0.00057,4.27566]
[1681029813643,36.12,27891.014,88.8,-0.22129,0.00057,4.27039]
[1681029815355,36.11,27890.5382,88.8,-0.22154,0.00057,4.27306]
[1681029816149,36.11,27889.8146,88.8,-0.22195,0.00057,4.27739]
[1681029820470,36.1,27890.6344,88.8,-0.22143,0.00057,4.27181]
[1681029821812,36.1,27891.1093,88.8,-0.22113,0.00057,4.26863]
[1681029842176,36.07,27896.1765,88.8,-0.21809,0.00057,4.2356]
[1681029842378,36.07,27896.4036,88.8,-0.21794,0.00057,4.23393]
[1681029842630,36.07,27896.4036,88.8,-0.21794,0.00057,4.23393]
[1681029848280,36.06,27885.8693,88.8,-0.2239,0.00058,4.29816]
[1681029853315,36.05,27884.4389,88.8,-0.22465,0.00058,4.30615]
[1681029854955,36.04,27884.4608,88.8,-0.22462,0.00058,4.30585]
[1681029856820,36.04,27885.4382,88.8,-0.22403,0.00058,4.29954]
[1681029856863,36.04,27885.4382,88.8,-0.22403,0.00058,4.29954]
[1681029857105,36.04,27885.4382,88.8,-0.22403,0.00058,4.29954]
[1681029857250,36.04,27885.4382,88.8,-0.22403,0.00058,4.29954]
[1681029857368,36.04,27886.3157,88.8,-0.22351,0.00058,4.294]
[1681029857478,36.04,27886.3157,88.8,-0.22351,0.00058,4.294]
[1681029858104,36.04,27886.3157,88.8,-0.22351,0.00058,4.294]
[1681029866862,36.02,27892.3215,89.1,-0.21997,0.00057,4.25596]
[1681029870979,36.02,27892.4562,89.1,-0.21986,0.00057,4.25469]
[1681029873287,36.01,27892.1826,89.1,-0.21991,0.00057,4.25377]
[1681029895660,35.98,27893.081,89.1,-0.21919,0.00057,4.24583]
[1681029899953,35.98,27900.2275,89.1,-0.21511,0.00057,4.20107]
[1681029900532,35.98,27900.2275,89.1,-0.21511,0.00057,4.20107]
[1681029901695,35.98,27900.0073,89.1,-0.21523,0.00057,4.20236]
[1681029940809,35.95,27898.3265,89.6,-0.21592,0.00057,4.20841]
[1681029956616,35.94,27898.6361,89.6,-0.21568,0.00057,4.20575]
[1681029957093,35.94,27898.6422,89.6,-0.21566,0.00057,4.20561]
[1681029959715,35.93,27902.2587,89.6,-0.21361,0.00056,4.18286]
[1681029962345,35.93,27902.7434,89.6,-0.21334,0.00056,4.17978]
[1681029968138,35.93,27904.504,89.6,-0.21234,0.00056,4.16864]
[1681029973179,35.93,27905.0904,89.6,-0.21201,0.00056,4.16494]
[1681029978215,35.93,27905.2636,89.6,-0.21191,0.00056,4.16386]
[1681029983248,35.93,27904.442,89.6,-0.21237,0.00056,4.16902]
[1681029988282,35.93,27904.3836,89.6,-0.2124,0.00056,4.16936]
[1681029989400,35.93,27904.3836,89.6,-0.2124,0.00056,4.16936]
[1681029995655,35.93,27903.035,89.6,-0.21307,0.00056,4.17531]
[1681030001650,35.93,27903.0682,89.6,-0.21305,0.00056,4.17502]
[1681030007650,35.93,27903.0878,89.6,-0.21303,0.00056,4.17482]
[1681030013650,35.93,27903.3418,89.6,-0.21288,0.00056,4.17315]
[1681030019650,35.93,27903.3902,89.6,-0.21285,0.00056,4.17279]
[1681030025548,35.93,27901.5947,89.6,-0.21385,0.00056,4.18399]
[1681030031589,35.92,27900.8004,89.6,-0.21429,0.00057,4.18881]
[1681030036620,35.92,27901.0524,89.6,-0.21413,0.00056,4.1871]
[1681030041661,35.92,27900.9964,89.6,-0.21415,0.00057,4.18732]
[1681030047696,35.92,27901.1126,89.6,-0.21407,0.00056,4.18644]
[1681030052732,35.92,27901.1711,89.6,-0.21395,0.00056,4.18353]
[1681030058650,35.91,27901.4714,89.6,-0.21377,0.00056,4.18151]
[1681030064650,35.91,27901.2738,89.6,-0.21387,0.00056,4.18262]
[1681030069853,35.91,27899.7484,89.6,-0.21472,0.00057,4.19204]
[1681030073098,35.91,27899.3187,89.6,-0.21495,0.00057,4.19463]
[1681030073106,35.91,27899.3187,89.6,-0.21495,0.00057,4.19463]
[1681030073220,35.91,27899.3187,89.6,-0.21495,0.00057,4.19463]
[1681030073269,35.91,27899.3187,89.6,-0.21495,0.00057,4.19463]
[1681030073638,35.91,27899.3187,89.6,-0.21495,0.00057,4.19463]
[1681030089689,35.89,27890.8611,89.6,-0.21965,0.00057,4.2461]
[1681030105128,35.87,27890.7266,89.6,-0.2196,0.00057,4.24547]
[1681030106056,35.87,27890.7266,89.6,-0.2196,0.00057,4.24547]
[1681030106060,35.87,27890.7266,89.6,-0.2196,0.00057,4.24547]
[1681030107762,35.87,27891.1089,89.6,-0.21938,0.00057,4.24314]
[1681030108177,35.87,27890.905,89.6,-0.21951,0.00057,4.24453]
[1681030109139,35.87,27890.8431,89.6,-0.21956,0.00057,4.24505]
[1681030110198,35.87,27890.7712,89.6,-0.21961,0.00057,4.24563]
[1681030112479,35.88,27890.9834,89.6,-0.21943,0.00057,4.24215]
[1681030113098,35.88,27890.9834,89.6,-0.21943,0.00057,4.24215]
[1681030114765,35.88,27890.8515,89.6,-0.21953,0.00057,4.24323]
[1681030117224,35.89,27890.8777,89.6,-0.21954,0.00057,4.24332]
[1681030117290,35.89,27890.8777,89.6,-0.21954,0.00057,4.24332]
[1681030117382,35.89,27890.8777,89.6,-0.21954,0.00057,4.24332]
[1681030119867,35.89,27888.1089,89.6,-0.22117,0.00058,4.26089]
[1681030120478,35.89,27888.9603,89.6,-0.22069,0.00058,4.25572]
[1681030121097,35.89,27888.9603,89.6,-0.22069,0.00058,4.25572]
[1681030121708,35.89,27889.1478,89.6,-0.22059,0.00058,4.25467]
[1681030122943,35.9,27889.2914,89.6,-0.22052,0.00058,4.2539]
[1681030123568,35.9,27886.549,89.6,-0.22211,0.00058,4.271]
[1681030124794,35.9,27886.4265,89.6,-0.22219,0.00058,4.27185]
[1681030125404,35.9,27886.4265,89.6,-0.22219,0.00058,4.27185]
[1681030129103,35.9,27886.7294,89.6,-0.22204,0.00058,4.27026]
[1681030131560,35.91,27886.6844,89.6,-0.2221,0.00058,4.27091]
[1681030132799,35.91,27886.7842,89.6,-0.22205,0.00058,4.27039]
[1681030138330,35.92,27885.1846,89.6,-0.22302,0.00058,4.28079]
[1681030139912,35.92,27885.2668,89.6,-0.22298,0.00058,4.28037]
[1681030140207,35.92,27885.2668,89.6,-0.22298,0.00058,4.28037]
[1681030140595,35.92,27885.3371,89.6,-0.22295,0.00058,4.28001]
[1681030146390,35.92,27875.2728,89.6,-0.22883,0.00059,4.34199]
[1681030149424,35.92,27875.2648,89.6,-0.22884,0.00059,4.34207]
[1681030150739,35.92,27878.8195,89.6,-0.22676,0.00058,4.32036]
[1681030150823,35.92,27878.8195,89.6,-0.22676,0.00058,4.32036]
[1681030150840,35.92,27878.8195,89.6,-0.22676,0.00058,4.32036]
[1681030150871,35.92,27878.8195,89.6,-0.22676,0.00058,4.32036]
[1681030152220,35.92,27878.6281,89.6,-0.22688,0.00058,4.32156]
[1681030152633,35.92,27868.7598,89.6,-0.23269,0.00059,4.38164]
[1681030152698,35.92,27868.7598,89.6,-0.23269,0.00059,4.38164]
[1681030152715,35.92,27868.7598,89.6,-0.23269,0.00059,4.38164]
[1681030152728,35.92,27868.7598,89.6,-0.23269,0.00059,4.38164]
[1681030152739,35.92,27868.7598,89.6,-0.23269,0.00059,4.38164]
[1681030152902,35.92,27868.7598,89.6,-0.23269,0.00059,4.38164]
[1681030154725,35.92,27858.1724,89.6,-0.239,0.0006,4.44513]
[1681030155365,35.92,27858.1724,89.6,-0.239,0.0006,4.44513]
[1681030155412,35.92,27858.1724,89.6,-0.239,0.0006,4.44513]
[1681030155856,35.92,27847.0218,89.6,-0.24577,0.00061,4.51113]
[1681030156140,35.92,27847.0218,89.6,-0.24577,0.00061,4.51113]
[1681030156727,35.92,27850.9823,89.6,-0.24336,0.00061,4.48786]
[1681030156834,35.92,27850.9823,89.6,-0.24336,0.00061,4.48786]
[1681030156904,35.92,27850.9823,89.6,-0.24336,0.00061,4.48786]
[1681030156938,35.92,27850.9823,89.6,-0.24336,0.00061,4.48786]
[1681030156987,35.92,27850.9823,89.6,-0.24336,0.00061,4.48786]
[1681030158395,35.92,27851.827,89.6,-0.24285,0.00061,4.48291]
[1681030158413,35.92,27851.827,89.6,-0.24285,0.00061,4.48291]
[1681030158518,35.92,27838.2384,89.6,-0.25119,0.00062,4.56236]
[1681030158551,35.92,27838.2384,89.6,-0.25119,0.00062,4.56236]
[1681030158627,35.92,27838.2384,89.6,-0.25119,0.00062,4.56236]
[1681030158647,35.92,27838.2384,89.6,-0.25119,0.00062,4.56236]
[1681030158719,35.92,27838.2384,89.6,-0.25119,0.00062,4.56236]
[1681030158887,35.92,27838.2384,89.6,-0.25119,0.00062,4.56236]
[1681030159006,35.92,27838.2384,89.6,-0.25119,0.00062,4.56236]
[1681030159550,35.92,27828.8923,89.6,-0.25702,0.00063,4.61606]
[1681030159587,35.92,27828.8923,89.6,-0.25702,0.00063,4.61606]
[1681030159741,35.92,27828.8923,89.6,-0.25702,0.00063,4.61606]
[1681030160215,35.92,27828.8923,89.6,-0.25702,0.00063,4.61606]
[1681030160439,35.92,27828.8923,89.6,-0.25702,0.00063,4.61606]
[1681030160510,35.92,27830.4787,89.6,-0.25603,0.00063,4.6071]
[1681030160635,35.92,27830.4787,89.6,-0.25603,0.00063,4.6071]
[1681030161273,35.92,27830.4787,89.6,-0.25603,0.00063,4.6071]
[1681030165102,35.93,27824.8455,89.6,-0.25959,0.00063,4.63928]
[1681030165137,35.93,27824.8455,89.6,-0.25959,0.00063,4.63928]
[1681030165555,35.93,27827.5011,89.6,-0.25793,0.00063,4.6243]
[1681030165748,35.93,27827.5011,89.6,-0.25793,0.00063,4.6243]
[1681030165750,35.93,27827.5011,89.6,-0.25793,0.00063,4.6243]
[1681030167103,35.93,27829.6756,89.6,-0.25657,0.00063,4.61201]
[1681030167723,35.93,27832.7673,89.6,-0.25465,0.00062,4.59444]
[1681030168214,35.93,27832.7673,89.6,-0.25465,0.00062,4.59444]
[1681030172310,35.94,27833.9432,89.6,-0.25388,0.00062,4.58573]
[1681030174814,35.95,27840.9466,89.6,-0.24958,0.00062,4.5457]
[1681030175030,35.95,27840.9466,89.6,-0.24958,0.00062,4.5457]
[1681030175184,35.95,27840.9466,89.6,-0.24958,0.00062,4.5457]
[1681030176616,35.95,27849.6833,89.6,-0.24423,0.00061,4.49463]
[1681030176810,35.95,27849.6833,89.6,-0.24423,0.00061,4.49463]
[1681030179734,35.95,27847.6322,89.6,-0.24549,0.00061,4.50675]
[1681030183015,35.94,27850.3634,89.6,-0.24377,0.00061,4.49022]
[1681030185281,35.93,27851.5743,89.6,-0.24301,0.00061,4.48279]
[1681030188692,35.93,27857.1597,89.6,-0.23957,0.0006,4.44914]
[1681030194745,35.92,27859.3684,89.6,-0.23818,0.0006,4.43537]
[1681030195745,35.92,27859.3684,97.3,-0.23818,0.0006,4.43537]
[1681030196064,35.92,27859.4762,97.3,-0.23811,0.0006,4.43463]
[1681030198683,35.91,27859.076,97.3,-0.23833,0.0006,4.43684]
[1681030203861,35.9,27860.2536,97.3,-0.23757,0.0006,4.42927]
[1681030204201,35.9,27860.2536,97.3,-0.23757,0.0006,4.42927]
[1681030204202,35.9,27860.2536,97.3,-0.23757,0.0006,4.42927]
[1681030204209,35.9,27860.2536,97.3,-0.23757,0.0006,4.42927]
[1681030205883,35.9,27856.3703,97.3,-0.23989,0.0006,4.45227]
[1681030207180,35.9,27857.5542,97.3,-0.23917,0.0006,4.44511]
[1681030207583,35.9,27857.5542,97.3,-0.23917,0.0006,4.44511]
[1681030207957,35.9,27855.0545,97.3,-0.24067,0.00061,4.45988]
[1681030213932,35.89,27856.0565,97.3,-0.23999,0.0006,4.45325]
[1681030217224,35.88,27856.9066,97.3,-0.23945,0.0006,4.44786]
[1681030222993,35.87,27856.5951,97.3,-0.23958,0.0006,4.44909]
[1681030228030,35.86,27856.0991,97.3,-0.23982,0.0006,4.45153]
[1681030233064,35.85,27857.2092,97.3,-0.23902,0.0006,4.442]
[1681030238100,35.85,27860.8392,97.3,-0.23679,0.0006,4.4198]
[1681030238136,35.85,27860.8392,97.3,-0.23679,0.0006,4.4198]
[1681030244144,35.84,27861.3458,97.3,-0.23644,0.0006,4.41626]
[1681030249177,35.83,27859.535,97.3,-0.23749,0.0006,4.42674]
[1681030250276,35.83,27860.1728,97.3,-0.2371,0.0006,4.42283]
[1681030252120,35.83,27860.5197,97.3,-0.23688,0.0006,4.42067]
[1681030252259,35.83,27862.6086,97.3,-0.23562,0.0006,4.40803]
[1681030252374,35.83,27862.6086,97.3,-0.23562,0.0006,4.40803]
[1681030258239,35.83,27868.9869,97.3,-0.2318,0.00059,4.36926]
[1681030259360,35.82,27868.8125,97.3,-0.2319,0.00059,4.3703]
[1681030263512,35.83,27873.3978,97.3,-0.22919,0.00059,4.34237]
[1681030269314,35.83,27874.8869,97.3,-0.22833,0.00059,4.33338]
[1681030274351,35.83,27872.6953,97.3,-0.22962,0.00059,4.34684]
[1681030279389,35.83,27878.6016,97.3,-0.22617,0.00059,4.31081]
[1681030285430,35.84,27879.8896,97.3,-0.22544,0.00058,4.30318]
[1681030290464,35.84,27878.4198,97.3,-0.22632,0.00059,4.31247]
[1681030295499,35.84,27878.1807,97.3,-0.2264,0.00059,4.31177]
[1681030301537,35.85,27880.0073,97.3,-0.22537,0.00058,4.30085]
[1681030306579,35.85,27880.1006,97.3,-0.22534,0.00058,4.30057]
[1681030317653,35.86,27880.4366,97.3,-0.2252,0.00058,4.29911]
[1681030319130,35.86,27880.5321,97.3,-0.22515,0.00058,4.29858]
[1681030320262,35.86,27881.5152,97.3,-0.22458,0.00058,4.29258]
[1681030320551,35.86,27881.5152,97.3,-0.22458,0.00058,4.29258]
[1681030320637,35.86,27881.5152,97.3,-0.22458,0.00058,4.29258]
[1681030320686,35.86,27884.1432,97.3,-0.22306,0.00058,4.27644]
[1681030321556,35.86,27884.1432,97.3,-0.22306,0.00058,4.27644]
[1681030325266,35.87,27886.5504,97.3,-0.2217,0.00058,4.26193]
[1681030325578,35.87,27886.5504,97.3,-0.2217,0.00058,4.26193]
[1681030326727,35.87,27889.6576,97.3,-0.21993,0.00058,4.24287]
[1681030332757,35.88,27889.4407,97.3,-0.22012,0.00058,4.24497]
[1681030333572,35.88,27889.4407,97.3,-0.22012,0.00058,4.24497]
[1681030338796,35.9,27890.5471,97.3,-0.21955,0.00057,4.23883]
[1681030343880,35.9,27889.6785,97.3,-0.22011,0.00058,4.24486]
[1681030348913,35.91,27889.7416,97.3,-0.22013,0.00058,4.24508]
[1681030352642,35.92,27889.8553,97.3,-0.22002,0.00058,4.24232]
[1681030354067,35.92,27890.7975,97.3,-0.2195,0.00057,4.23672]
[1681030359983,35.93,27890.0232,97.3,-0.22001,0.00058,4.24227]
[1681030365025,35.94,27890.6576,97.3,-0.2197,0.00057,4.23896]
[1681030366144,35.94,27890.829,97.3,-0.21961,0.00057,4.23803]
[1681030367377,35.95,27890.7454,97.3,-0.21967,0.00057,4.23867]
[1681030382767,35.98,27891.8422,97.3,-0.21923,0.00057,4.23392]
[1681030384000,35.98,27891.8422,97.3,-0.21923,0.00057,4.23392]
[1681030384618,35.98,27893.1919,97.3,-0.21847,0.00057,4.22567]
[1681030385244,35.98,27893.8963,97.3,-0.21808,0.00057,4.22144]
[1681030385854,35.98,27893.9409,97.3,-0.21807,0.00057,4.2213]
[1681030386460,35.98,27893.9409,97.3,-0.21807,0.00057,4.2213]
[1681030387087,35.98,27893.9409,97.3,-0.21807,0.00057,4.2213]
[1681030388925,35.99,27895.2741,97.3,-0.21735,0.00057,4.21345]
[1681030389795,35.99,27895.2741,97.3,-0.21735,0.00057,4.21345]
[1681030390158,35.99,27895.2741,97.3,-0.21735,0.00057,4.21345]
[1681030392640,36.0,27895.5769,97.3,-0.21722,0.00057,4.21204]
[1681030393639,36.0,27895.5305,97.3,-0.21726,0.00057,4.21248]
[1681030395480,36.0,27897.1193,97.3,-0.21638,0.00057,4.2029]
[1681030396323,36.01,27897.7629,97.3,-0.21603,0.00057,4.19906]
[1681030397191,36.01,27897.7629,97.3,-0.21603,0.00057,4.19906]
[1681030398831,36.01,27898.1843,97.3,-0.21582,0.00057,4.19677]
[1681030399652,36.01,27898.2601,97.3,-0.2158,0.00057,4.19648]
[1681030417817,36.06,27898.3692,97.3,-0.21594,0.00057,4.19662]
[1681030430003,36.09,27900.3849,97.4,-0.21497,0.00057,4.18594]
[1681030431736,36.09,27900.4818,97.4,-0.21496,0.00056,4.18589]
[1681030431739,36.09,27900.4818,97.4,-0.21496,0.00056,4.18589]
[1681030432040,36.09,27900.4818,97.4,-0.21496,0.00056,4.18589]
[1681030432043,36.09,27900.4818,97.4,-0.21496,0.00056,4.18589]
[1681030441078,36.12,27902.4933,97.4,-0.21398,0.00056,4.17509]
[1681030463487,36.17,27899.4504,97.4,-0.21603,0.00057,4.19775]
[1681030467901,36.18,27899.465,97.4,-0.21608,0.00057,4.19831]
[1681030476779,36.2,27900.1511,97.4,-0.21574,0.00056,4.1931]
[1681030515313,36.29,27902.6685,97.4,-0.21489,0.00056,4.18387]
[1681030516258,36.3,27902.6685,97.4,-0.2149,0.00056,4.18404]
[1681030556505,36.38,27902.6781,97.4,-0.21536,0.00056,4.18766]
[1681030566857,36.41,27905.072,97.4,-0.2142,0.00056,4.1749]
[1681030567164,36.41,27905.072,97.4,-0.2142,0.00056,4.1749]
[1681030570850,36.42,27904.4069,97.4,-0.21463,0.00056,4.1797]
[1681030571465,36.42,27904.4069,97.4,-0.21463,0.00056,4.1797]
[1681030577617,36.44,27904.6957,97.4,-0.21457,0.00056,4.1791]
[1681030587679,36.46,27905.1943,97.4,-0.21444,0.00056,4.1777]
[1681030592711,36.47,27904.9786,97.4,-0.21456,0.00056,4.17743]
[1681030598650,36.49,27905.1848,97.4,-0.21453,0.00056,4.17716]
[1681030603792,36.5,27905.6027,97.4,-0.21438,0.00056,4.17557]
[1681030609366,36.51,27905.4631,97.4,-0.21452,0.00056,4.1771]
[1681030619972,36.54,27905.0913,97.4,-0.2149,0.00056,4.18132]
[1681030625007,36.55,27905.3724,97.4,-0.21481,0.00056,4.18037]
[1681030631650,36.56,27904.9731,97.4,-0.21512,0.00056,4.18375]
[1681030637100,36.58,27904.7155,97.4,-0.21534,0.00056,4.18624]
[1681030642226,36.59,27904.7233,97.4,-0.2154,0.00056,4.18694]
[1681030648270,36.6,27904.7234,97.4,-0.21548,0.00056,4.18782]
[1681030650942,36.61,27905.4638,97.4,-0.21509,0.00056,4.18356]
[1681030651896,36.61,27905.4638,97.4,-0.21509,0.00056,4.18356]
[1681030658339,36.62,27905.0384,97.4,-0.21535,0.00056,4.18493]
[1681030663375,36.63,27905.013,97.4,-0.21543,0.00056,4.18582]
[1681030667598,36.64,27904.6928,97.4,-0.21566,0.00056,4.18836]
[1681030696579,36.69,27904.7453,97.4,-0.21595,0.00056,4.19163]
[1681030702157,36.71,27904.2861,97.4,-0.21629,0.00056,4.19535]
[1681030703379,36.71,27904.2861,97.4,-0.21629,0.00056,4.19535]
[1681030704014,36.71,27903.6584,97.4,-0.21666,0.00056,4.19944]
[1681030718153,36.73,27903.589,97.4,-0.21677,0.00056,4.19908]
[1681030718851,36.74,27903.8409,97.4,-0.21664,0.00056,4.19766]
[1681030725547,36.75,27904.44,97.4,-0.21637,0.00056,4.19475]
[1681030726771,36.75,27904.4175,97.4,-0.21639,0.00056,4.19502]
[1681030730744,36.76,27904.9372,97.4,-0.21616,0.00056,4.19248]
[1681030735883,36.77,27905.3631,97.4,-0.21598,0.00056,4.19053]
[1681030741925,36.78,27905.3029,97.4,-0.21608,0.00056,4.19167]
[1681030746959,36.79,27905.9268,97.4,-0.21579,0.00056,4.18852]
[1681030748956,36.79,27906.0514,97.4,-0.21575,0.00056,4.18802]
[1681030749528,36.79,27906.0514,97.4,-0.21575,0.00056,4.18802]
[1681030755012,36.81,27905.8442,97.4,-0.21594,0.00056,4.19017]
[1681030755072,36.81,27905.8442,97.4,-0.21594,0.00056,4.19017]
[1681030769288,36.83,27906.3435,97.4,-0.21583,0.00056,4.18894]
[1681030780190,36.85,27906.9185,97.4,-0.21555,0.00056,4.18446]
[1681030785222,36.86,27906.9605,97.4,-0.21559,0.00056,4.18486]
[1681030790650,36.87,27906.8103,97.4,-0.21573,0.00056,4.18642]
[1681030802650,36.89,27907.0121,97.4,-0.21575,0.00055,4.18672]
[1681030808391,36.91,27907.5967,97.4,-0.2155,0.00055,4.18392]
[1681030813429,36.91,27907.7381,97.4,-0.21548,0.00055,4.1837]
[1681030818462,36.92,27908.7795,97.4,-0.21496,0.00055,4.17802]
[1681030823621,36.93,27908.6521,97.4,-0.21509,0.00055,4.17948]
[1681030829544,36.95,27909.7767,97.4,-0.21454,0.00055,4.17346]
[1681030834578,36.96,27911.7059,97.4,-0.21346,0.00055,4.15998]
[1681030837689,36.96,27911.8774,97.4,-0.21341,0.00055,4.1594]
[1681030837698,36.96,27911.8774,97.4,-0.21341,0.00055,4.1594]
[1681030843639,36.98,27912.429,97.4,-0.21319,0.00055,4.157]
[1681030851522,36.99,27912.8012,97.4,-0.21308,0.00055,4.15583]
[1681030853037,37.0,27912.619,97.5,-0.21321,0.00055,4.15726]
[1681030859650,37.01,27913.0107,97.5,-0.21309,0.00055,4.15597]
[1681030867681,37.03,27912.9808,97.5,-0.2132,0.00055,4.15725]
[1681030867704,37.03,27912.9808,97.5,-0.2132,0.00055,4.15725]
[1681030872854,37.04,27910.8538,97.5,-0.21445,0.00055,4.17108]
[1681030877891,37.05,27910.9046,97.5,-0.21448,0.00055,4.17145]
[1681030882925,37.06,27911.2311,97.5,-0.21436,0.00055,4.17014]
[1681030887963,37.07,27911.2161,97.5,-0.21443,0.00055,4.17091]
[1681030890676,37.08,27911.0384,97.5,-0.21455,0.00055,4.17226]
[1681030895328,37.09,27911.093,97.5,-0.2145,0.00055,4.17016]
[1681030907167,37.11,27911.0323,97.5,-0.21468,0.00055,4.17212]
[1681030912205,37.12,27911.7946,97.5,-0.21431,0.00055,4.16815]
[1681030917240,37.13,27912.781,97.5,-0.21383,0.00055,4.16286]
[1681030922273,37.14,27913.1294,97.5,-0.2137,0.00055,4.16145]
[1681030922554,37.14,27913.1294,97.5,-0.2137,0.00055,4.16145]
[1681030922564,37.14,27913.1294,97.5,-0.2137,0.00055,4.16145]
[1681030928337,37.15,27913.1249,97.5,-0.21378,0.00055,4.16232]
[1681030933369,37.16,27912.9049,97.5,-0.21396,0.00055,4.16435]
[1681030938403,37.17,27913.9896,97.5,-0.21343,0.00055,4.15846]
[1681030943438,37.18,27913.5545,97.5,-0.21373,0.00055,4.1618]
[1681030948475,37.19,27913.9799,97.5,-0.21357,0.00055,4.16006]
[1681030958544,37.21,27914.0146,97.5,-0.21359,0.00055,4.15878]
[1681030963582,37.22,27914.135,97.5,-0.21359,0.00055,4.15874]
[1681030964452,37.22,27914.135,97.5,-0.21359,0.00055,4.15874]
[1681030969627,37.23,27913.7823,97.5,-0.21384,0.00055,4.16153]
[1681030974654,37.24,27914.7618,97.5,-0.21335,0.00055,4.15613]
[1681030979694,37.25,27915.4247,97.5,-0.21303,0.00055,4.15266]
[1681030984725,37.26,27915.1859,97.5,-0.21321,0.00055,4.15467]
[1681030989761,37.27,27915.5847,97.5,-0.21305,0.00055,4.15282]
[1681030994796,37.27,27915.5804,97.5,-0.2131,0.00055,4.1534]
[1681030999834,37.28,27914.8821,97.5,-0.21352,0.00055,4.15816]
[1681031004871,37.29,27916.3066,97.5,-0.2128,0.00055,4.1501]
[1681031009903,37.3,27916.413,97.5,-0.21279,0.00054,4.15002]
[1681031012607,37.3,27916.6779,97.5,-0.21258,0.00054,4.14621]
[1681031017967,37.3,27916.5382,97.5,-0.21266,0.00054,4.14702]
[1681031028048,37.3,27916.484,97.5,-0.21266,0.00054,4.14704]
[1681031033072,37.29,27916.5709,97.5,-0.2126,0.00054,4.14637]
[1681031038109,37.29,27916.5714,97.5,-0.21258,0.00054,4.14622]
[1681031043147,37.29,27916.2999,97.5,-0.21272,0.00055,4.14772]
[1681031048175,37.29,27915.908,97.5,-0.21292,0.00055,4.14994]
[1681031053215,37.29,27916.48,97.5,-0.2126,0.00055,4.14633]
[1681031058250,37.28,27916.823,97.5,-0.2124,0.00054,4.14411]
[1681031063287,37.28,27916.7375,97.5,-0.21243,0.00054,4.1445]
[1681031068318,37.28,27917.1134,97.5,-0.21222,0.00054,4.1421]
[1681031073350,37.28,27916.5198,97.5,-0.21245,0.00055,4.14312]
[1681031075803,37.28,27917.0667,97.5,-0.21214,0.00054,4.13977]
[1681031081540,37.28,27916.9755,97.5,-0.21218,0.00054,4.14019]
[1681031086563,37.27,27916.6528,97.5,-0.21235,0.00055,4.14203]
[1681031091602,37.27,27916.349,97.5,-0.2125,0.00055,4.14375]
[1681031096637,37.27,27917.1214,97.5,-0.21207,0.00054,4.13894]
[1681031101669,37.27,27916.5468,97.5,-0.21238,0.00055,4.14232]
[1681031106706,37.27,27917.7003,97.5,-0.21174,0.00054,4.13521]
[1681031111752,37.27,27916.4062,97.5,-0.21244,0.00055,4.143]
[1681031116786,37.26,27916.234,97.5,-0.21252,0.00055,4.14392]
[1681031121814,37.26,27915.118,97.5,-0.21312,0.00055,4.15053]
[1681031132650,37.25,27909.228,97.5,-0.21621,0.00055,4.18305]
[1681031142967,37.24,27907.2695,97.5,-0.21722,0.00055,4.19399]
[1681031143703,37.24,27907.2695,97.5,-0.21722,0.00055,4.19399]
[1681031150011,37.23,27906.7779,97.5,-0.21744,0.00055,4.19637]
[1681031155045,37.23,27907.3869,97.5,-0.21706,0.00055,4.19232]
[1681031160083,37.22,27909.2879,97.5,-0.21598,0.00055,4.1805]
[1681031165116,37.22,27908.9788,97.5,-0.21612,0.00055,4.18203]
[1681031170153,37.21,27908.746,97.5,-0.21622,0.00055,4.1831]
[1681031175183,37.21,27908.998,97.5,-0.21605,0.00055,4.18125]
[1681031180221,37.2,27909.0347,97.5,-0.216,0.00055,4.1807]
[1681031185261,37.2,27909.1598,97.5,-0.21591,0.00055,4.17963]
[1681031190289,37.19,27909.1972,97.5,-0.21586,0.00055,4.17909]
[1681031195329,37.19,27909.4435,97.5,-0.21561,0.00055,4.17486]
[1681031200364,37.18,27909.6278,97.5,-0.21549,0.00055,4.17346]
[1681031205400,37.18,27909.6044,97.5,-0.21547,0.00055,4.17332]
[1681031210650,37.17,27909.4748,97.5,-0.21552,0.00055,4.17382]
[1681031215853,37.17,27911.9191,97.5,-0.21415,0.00055,4.15876]
[1681031221551,37.17,27911.1774,97.5,-0.21454,0.00055,4.16299]
[1681031226582,37.16,27911.2159,97.5,-0.21449,0.00055,4.16254]
[1681031231619,37.16,27912.1492,97.5,-0.21397,0.00055,4.1567]
[1681031237650,37.16,27912.364,97.5,-0.21383,0.00055,4.15519]
[1681031242693,37.16,27912.7783,97.5,-0.21359,0.00055,4.15251]
[1681031247730,37.15,27912.8445,97.5,-0.21354,0.00055,4.15197]
[1681031248758,37.15,27913.1726,97.5,-0.21336,0.00055,4.14994]
[1681031254779,37.15,27912.4335,97.5,-0.21366,0.00055,4.15181]
[1681031258189,37.15,27912.9773,97.5,-0.21336,0.00055,4.14842]
[1681031263846,37.15,27915.3721,97.5,-0.21204,0.00055,4.13377]
[1681031268878,37.15,27915.6294,97.5,-0.21189,0.00055,4.13216]
[1681031274522,37.15,27916.0306,97.5,-0.21167,0.00055,4.12968]
[1681031279959,37.15,27915.8122,97.5,-0.21179,0.00055,4.13098]
[1681031284989,37.15,27914.92,97.5,-0.21227,0.00055,4.13637]
[1681031290029,37.15,27919.1235,97.5,-0.20998,0.00054,4.11078]
[1681031295068,37.15,27920.2074,97.5,-0.2094,0.00054,4.10425]
[1681031300095,37.15,27920.0837,97.5,-0.20948,0.00054,4.10513]
[1681031305128,37.15,27920.208,97.5,-0.20942,0.00054,4.1045]
[1681031310171,37.15,27919.793,97.5,-0.20966,0.00054,4.10716]
[1681031315207,37.16,27922.4588,97.5,-0.20815,0.00054,4.0886]
[1681031320239,37.16,27921.5381,97.5,-0.20866,0.00054,4.09444]
[1681031325277,37.16,27921.2409,97.5,-0.20884,0.00054,4.09643]
[1681031330306,37.16,27921.246,97.5,-0.20885,0.00054,4.09657]
[1681031336650,37.17,27920.6962,97.5,-0.20917,0.00054,4.10014]
[1681031342387,37.17,27920.6097,97.5,-0.20923,0.00054,4.10081]
[1681031347430,37.17,27920.9886,97.5,-0.20903,0.00054,4.09864]
[1681031353468,37.17,27921.2526,97.5,-0.20891,0.00054,4.09724]
[1681031364543,37.18,27922.3777,97.5,-0.20833,0.00054,4.09071]
[1681031374620,37.18,27922.8614,97.5,-0.20802,0.00054,4.08571]
[1681031384692,37.19,27923.2066,97.5,-0.20787,0.00054,4.08404]
[1681031389731,37.19,27923.244,97.5,-0.20787,0.00054,4.08403]
[1681031394761,37.2,27923.6371,97.5,-0.20768,0.00054,4.08186]
[1681031404833,37.2,27923.496,97.5,-0.2078,0.00054,4.08319]
[1681031409867,37.21,27923.9734,97.5,-0.20756,0.00054,4.08051]
[1681031414907,37.21,27923.9189,97.5,-0.20761,0.00054,4.08109]
[1681031420650,37.21,27923.8724,97.5,-0.20766,0.00054,4.08166]
[1681031426013,37.22,27923.6255,97.5,-0.20781,0.00054,4.0834]
[1681031432057,37.22,27923.5844,97.5,-0.20777,0.00054,4.08146]
[1681031435847,37.22,27923.1975,97.5,-0.208,0.00054,4.084]
[1681031441116,37.23,27923.2103,97.5,-0.20801,0.00054,4.08413]
[1681031444940,37.23,27923.458,97.5,-0.20789,0.00054,4.08275]
[1681031450650,37.23,27923.5438,97.5,-0.20786,0.00054,4.08249]
[1681031461264,37.24,27923.3306,97.5,-0.20802,0.00054,4.08428]
[1681031467300,37.24,27922.8829,97.5,-0.20828,0.00054,4.08725]
[1681031472334,37.25,27922.7214,97.5,-0.20839,0.00054,4.08842]
[1681031477369,37.25,27922.7141,97.5,-0.20841,0.00054,4.08865]
[1681031482410,37.25,27924.6634,97.5,-0.20737,0.00054,4.07694]
[1681031488452,37.25,27924.0121,97.5,-0.20775,0.00054,4.0812]
[1681031494496,37.26,27924.4407,97.5,-0.20746,0.00054,4.07641]
[1681031499523,37.26,27924.7038,97.5,-0.20734,0.00054,4.07505]
[1681031504564,37.27,27925.403,97.5,-0.20698,0.00054,4.07104]
[1681031504915,37.27,27925.403,97.5,-0.20698,0.00054,4.07104]
[1681031510605,37.27,27927.8365,97.5,-0.20571,0.00054,4.05655]
[1681031511000,37.27,27927.8365,97.5,-0.20571,0.00054,4.05655]
[1681031511014,37.27,27927.8365,97.5,-0.20571,0.00054,4.05655]
[1681031516650,37.28,27928.3439,97.5,-0.20547,0.00054,4.05377]
[1681031521683,37.28,27929.2233,97.5,-0.20502,0.00053,4.04866]
[1681031526715,37.28,27929.5151,97.5,-0.20489,0.00053,4.04717]
[1681031531751,37.29,27929.5642,97.5,-0.20489,0.00053,4.04716]
[1681031541833,37.3,27929.245,97.5,-0.20511,0.00053,4.04969]
[1681031547874,37.3,27929.1418,97.5,-0.20519,0.00053,4.05066]
[1681031552905,37.3,27929.2719,97.5,-0.20506,0.00053,4.04767]
[1681031558650,37.31,27929.4591,97.5,-0.20499,0.00053,4.04687]
[1681031563980,37.31,27929.6755,97.5,-0.20491,0.00053,4.04589]
[1681031570650,37.32,27929.6712,97.5,-0.20494,0.00053,4.04626]
[1681031576069,37.32,27929.952,97.5,-0.20482,0.00053,4.04489]
[1681031582650,37.33,27929.8393,97.5,-0.20491,0.00053,4.04593]
[1681031588158,37.33,27929.9109,97.5,-0.2049,0.00053,4.04584]
[1681031593195,37.34,27929.9886,97.5,-0.20488,0.00053,4.04564]
[1681031598233,37.34,27929.9906,97.5,-0.2049,0.00053,4.04591]
[1681031603650,37.35,27930.2292,97.5,-0.2048,0.00053,4.04474]
[1681031612801,37.35,27930.2186,97.5,-0.20477,0.00053,4.04287]
[1681031613402,37.35,27930.306,97.5,-0.20473,0.00053,4.04242]
[1681031619371,37.36,27930.1032,97.5,-0.20486,0.00053,4.04397]
[1681031624413,37.36,27930.1525,97.5,-0.20486,0.00053,4.04396]
[1681031629448,37.37,27929.807,97.5,-0.20507,0.00053,4.04635]
[1681031634478,37.37,27929.5218,97.5,-0.20524,0.00053,4.04835]
[1681031639518,37.37,27929.4132,97.5,-0.20532,0.00053,4.04927]
[1681031645562,37.38,27929.5292,97.5,-0.20529,0.00053,4.04886]
[1681031650593,37.38,27929.5716,97.5,-0.20529,0.00053,4.04885]
[1681031655684,37.38,27929.1239,97.5,-0.20554,0.00053,4.05182]
[1681031660721,37.39,27929.3112,97.5,-0.20546,0.00053,4.05091]
[1681031665763,37.39,27929.2014,97.5,-0.20554,0.00053,4.05181]
[1681031670804,37.39,27929.0532,97.5,-0.20564,0.00053,4.05293]
[1681031675842,37.4,27929.0264,97.5,-0.20559,0.00053,4.05087]
[1681031681650,37.4,27929.2601,97.5,-0.20549,0.00053,4.04972]
[1681031686917,37.4,27929.191,97.5,-0.20555,0.00053,4.05037]
[1681031691952,37.41,27929.2257,97.5,-0.20555,0.00053,4.05039]
[1681031696989,37.41,27929.6152,97.5,-0.20536,0.00053,4.04825]
[1681031697820,37.41,27929.6152,97.5,-0.20536,0.00053,4.04825]
[1681031703026,37.41,27929.6608,97.5,-0.20535,0.00053,4.04813]
[1681031708076,37.41,27929.6817,97.5,-0.20535,0.00053,4.04813]
[1681031713110,37.42,27929.416,97.5,-0.2055,0.00053,4.04986]
[1681031718143,37.42,27929.6657,97.5,-0.20538,0.00053,4.04843]
[1681031723182,37.42,27926.1683,97.5,-0.20725,0.00054,4.06976]
[1681031728215,37.42,27926.3295,97.5,-0.20716,0.00054,4.06877]
[1681031731636,37.42,27926.1048,97.5,-0.2072,0.00054,4.06767]
[1681031731700,37.42,27926.1048,97.5,-0.2072,0.00054,4.06767]
[1681031732991,37.42,27924.3174,97.5,-0.20816,0.00054,4.07858]
[1681031733980,37.42,27924.3174,97.5,-0.20816,0.00054,4.07858]
[1681031738044,37.42,27923.8262,97.5,-0.20843,0.00054,4.0816]
[1681031744327,37.42,27923.027,97.5,-0.20887,0.00054,4.0866]
[1681031750650,37.42,27923.3049,97.5,-0.20874,0.00054,4.08508]
[1681031756650,37.42,27923.3097,97.5,-0.20875,0.00054,4.0852]
[1681031762650,37.43,27923.131,97.5,-0.20886,0.00054,4.08642]
[1681031768516,37.43,27922.7885,97.5,-0.20905,0.00054,4.08863]
[1681031774650,37.43,27924.4302,97.5,-0.20818,0.00054,4.07884]
[1681031780597,37.43,27924.4044,97.5,-0.20821,0.00054,4.07919]
[1681031791707,37.44,27924.5289,97.5,-0.20809,0.00054,4.07632]
[1681031796816,37.44,27924.4575,97.5,-0.20814,0.00054,4.07688]
[1681031796897,37.44,27924.4575,97.5,-0.20814,0.00054,4.07688]
[1681031802791,37.45,27931.9703,97.5,-0.20416,0.00053,4.03159]
[1681031808000,37.45,27932.0127,97.5,-0.20417,0.00053,4.03168]
[1681031813867,37.46,27936.8181,97.5,-0.20168,0.00053,4.00288]
[1681031814907,37.46,27939.0655,97.5,-0.2005,0.00053,3.9892]
[1681031820915,37.47,27940.1745,97.5,-0.19997,0.00053,3.98297]
[1681031822812,37.47,27939.7473,97.5,-0.20021,0.00053,3.98579]
[1681031827963,37.48,27940.041,97.5,-0.20009,0.00053,3.98447]
[1681031832998,37.49,27937.5788,97.5,-0.20143,0.00053,4.00001]
[1681031838031,37.49,27937.5971,97.5,-0.20145,0.00053,4.00028]
[1681031843066,37.5,27940.8112,97.5,-0.1998,0.00052,3.98102]
[1681031848098,37.5,27941.4606,97.5,-0.1995,0.00052,3.97754]
[1681031858173,37.52,27941.8295,97.5,-0.19931,0.00052,3.97386]
[1681031863205,37.53,27941.9854,97.5,-0.19927,0.00052,3.97344]
[1681031863719,37.53,27941.9854,97.5,-0.19927,0.00052,3.97344]
[1681031869247,37.54,27942.4065,97.5,-0.19911,0.00052,3.97151]
[1681031879381,37.55,27944.0305,97.5,-0.19835,0.00052,3.96266]
[1681031884417,37.56,27943.9399,97.5,-0.19845,0.00052,3.96381]
[1681031888817,37.57,27944.2225,97.5,-0.19835,0.00052,3.96267]
[1681031893532,37.57,27944.2846,97.5,-0.19836,0.00052,3.96276]
[1681031895591,37.58,27943.556,97.5,-0.19876,0.00052,3.96746]
[1681031901532,37.59,27943.6891,97.5,-0.19875,0.00052,3.96743]
[1681031906570,37.6,27942.1877,97.5,-0.19959,0.00052,3.97729]
[1681031911607,37.6,27943.0525,97.5,-0.19911,0.00052,3.97016]
[1681031913756,37.61,27942.8987,97.5,-0.19921,0.00052,3.97136]
[1681031919665,37.62,27939.1575,97.5,-0.20124,0.00053,3.99503]
[1681031925762,37.63,27938.7132,97.5,-0.20152,0.00053,3.99832]
[1681031930794,37.63,27938.4391,97.5,-0.2017,0.00053,4.00045]
[1681031934275,37.64,27937.8783,97.5,-0.20202,0.00053,4.00413]
[1681031939857,37.64,27938.5957,97.5,-0.20168,0.00053,4.00025]
[1681031944886,37.65,27937.6296,97.5,-0.20223,0.00053,4.00657]
[1681031949928,37.65,27933.4582,97.5,-0.20446,0.00053,4.03231]
[1681031952399,37.65,27930.9402,97.5,-0.2058,0.00053,4.04768]
[1681031952763,37.65,27930.9402,97.5,-0.2058,0.00053,4.04768]
[1681031957982,37.66,27925.2301,97.5,-0.20887,0.00054,4.08236]
[1681031963022,37.66,27925.5516,97.5,-0.2087,0.00054,4.08048]
[1681031968053,37.66,27925.7253,97.5,-0.20861,0.00054,4.07951]
[1681031970061,37.66,27925.2006,97.5,-0.2089,0.00054,4.08269]
[1681031975650,37.66,27924.2683,97.5,-0.20932,0.00054,4.08591]
[1681031981141,37.66,27924.1778,97.5,-0.20937,0.00054,4.08648]
[1681031982766,37.66,27924.1569,97.5,-0.20938,0.00054,4.08662]
[1681031988189,37.66,27923.7774,97.5,-0.20957,0.00054,4.08869]
[1681031988310,37.66,27923.7774,97.5,-0.20957,0.00054,4.08869]
[1681031994239,37.66,27922.3345,97.5,-0.21034,0.00054,4.09736]
[1681031999269,37.66,27921.8898,97.5,-0.21058,0.00054,4.09998]
[1681032004308,37.65,27920.715,97.5,-0.2112,0.00054,4.10697]
[1681032004377,37.65,27920.715,97.6,-0.2112,0.00054,4.10697]
[1681032005046,37.65,27920.715,97.6,-0.2112,0.00054,4.10697]
[1681032010344,37.65,27920.6846,97.6,-0.21121,0.00054,4.10704]
[1681032015381,37.65,27920.7496,97.6,-0.21117,0.00054,4.10656]
[1681032020650,37.65,27920.8441,97.6,-0.21111,0.00054,4.1059]
[1681032026457,37.65,27921.7643,97.6,-0.2106,0.00054,4.10028]
[1681032031561,37.65,27921.3919,97.6,-0.21072,0.00054,4.1]
[1681032038544,37.65,27921.1153,97.6,-0.21086,0.00054,4.10159]
[1681032043588,37.65,27920.8601,97.6,-0.21099,0.00054,4.10306]
[1681032048620,37.64,27920.4379,97.6,-0.21121,0.00054,4.10551]
[1681032053654,37.64,27920.3456,97.6,-0.21125,0.00054,4.10598]
[1681032059650,37.64,27920.2634,97.6,-0.21129,0.00054,4.10637]
[1681032064768,37.64,27919.6592,97.6,-0.21161,0.00054,4.1099]
[1681032070812,37.64,27919.7303,97.6,-0.21156,0.00054,4.10934]
[1681032075848,37.64,27919.9327,97.6,-0.21144,0.00054,4.10802]
[1681032080883,37.64,27919.7999,97.6,-0.2115,0.00054,4.10872]
[1681032085917,37.63,27919.02,97.6,-0.21191,0.00054,4.11329]
[1681032090948,37.63,27919.2396,97.6,-0.21179,0.00054,4.11185]
[1681032095989,37.63,27918.683,97.6,-0.21199,0.00054,4.1126]
[1681032101020,37.63,27918.9331,97.6,-0.21185,0.00054,4.11098]
[1681032106050,37.63,27919.7493,97.6,-0.21139,0.00054,4.10597]
[1681032113500,37.63,27919.3236,97.6,-0.21162,0.00054,4.10843]
[1681032119144,37.62,27919.275,97.6,-0.21163,0.00054,4.10856]
[1681032124179,37.62,27919.2203,97.6,-0.21165,0.00054,4.10876]
[1681032129217,37.62,27918.9674,97.6,-0.21177,0.00054,4.11017]
[1681032134650,37.62,27918.8227,97.6,-0.21184,0.00054,4.11093]
[1681032140295,37.62,27918.9336,97.6,-0.21177,0.00054,4.11013]
[1681032146337,37.61,27919.0032,97.6,-0.21172,0.00054,4.10958]
[1681032152382,37.61,27918.9408,97.6,-0.21166,0.00054,4.10736]
[1681032157414,37.61,27918.8884,97.6,-0.21168,0.00054,4.10758]
[1681032162444,37.61,27919.186,97.6,-0.21151,0.00054,4.10569]
[1681032167650,37.61,27919.0546,97.6,-0.21157,0.00054,4.10639]
[1681032179565,37.6,27919.0945,97.6,-0.21153,0.00054,4.10593]
[1681032185650,37.6,27919.0607,97.6,-0.21154,0.00054,4.10603]
[1681032191650,37.6,27919.0388,97.6,-0.21154,0.00054,4.10606]
[1681032196685,37.6,27919.0488,97.6,-0.21153,0.00054,4.10591]
[1681032201721,37.6,27919.0849,97.6,-0.2115,0.00054,4.10561]
[1681032206758,37.6,27918.6902,97.6,-0.21171,0.00054,4.10789]
[1681032212650,37.6,27918.7073,97.6,-0.21161,0.00054,4.10521]
[1681032217832,37.59,27918.7287,97.6,-0.21159,0.00054,4.105]
[1681032223870,37.59,27918.3935,97.6,-0.21176,0.00054,4.1069]
[1681032228910,37.59,27918.2521,97.6,-0.21183,0.00054,4.10765]
[1681032233984,37.59,27918.2911,97.6,-0.2118,0.00054,4.10732]
[1681032239020,37.59,27918.4568,97.6,-0.2117,0.00054,4.10623]
[1681032244055,37.59,27918.5587,97.6,-0.21164,0.00054,4.10553]
[1681032250095,37.59,27918.3901,97.6,-0.21172,0.00054,4.10644]
[1681032256139,37.58,27918.412,97.6,-0.2117,0.00054,4.1062]
[1681032266650,37.58,27918.1091,97.6,-0.21184,0.00054,4.10782]
[1681032272249,37.58,27918.1343,97.6,-0.21174,0.00054,4.10511]
[1681032276680,37.58,27919.2338,97.6,-0.21114,0.00054,4.09845]
[1681032276752,37.58,27919.2338,97.6,-0.21114,0.00054,4.09845]
[1681032277295,37.58,27920.3143,97.6,-0.21055,0.00054,4.09193]
[1681032278301,37.58,27944.9614,97.6,-0.19747,0.00052,3.9419]
[1681032289368,37.61,27953.1176,97.6,-0.19342,0.00051,3.89373]
[1681032294400,37.62,27952.6143,97.6,-0.19375,0.00051,3.89781]
[1681032299536,37.64,27955.9353,97.6,-0.19214,0.00051,3.87836]
[1681032305473,37.65,27955.6288,97.6,-0.1924,0.00051,3.88154]
[1681032310517,37.67,27953.1075,97.6,-0.19379,0.00051,3.89829]
[1681032314077,37.68,27952.7037,97.6,-0.19404,0.00051,3.90135]
[1681032318054,37.68,27945.7915,97.6,-0.19766,0.00052,3.94436]
[1681032318537,37.68,27945.7915,97.6,-0.19766,0.00052,3.94436]
[1681032321304,37.69,27933.782,97.6,-0.20399,0.00053,4.01792]
[1681032322393,37.69,27934.4487,97.6,-0.20364,0.00053,4.01393]
[1681032323567,37.69,27932.9625,97.6,-0.20443,0.00053,4.02301]
[1681032328680,37.69,27931.5686,97.6,-0.20519,0.00053,4.03172]
[1681032331134,37.69,27929.071,97.6,-0.20653,0.00053,4.04691]
[1681032332091,37.69,27929.3938,97.6,-0.20627,0.00053,4.04251]
[1681032332470,37.69,27929.3938,97.6,-0.20627,0.00053,4.04251]
[1681032337746,37.7,27924.5557,97.6,-0.20888,0.00054,4.07188]
[1681032341796,37.7,27922.5823,97.6,-0.20995,0.00054,4.08383]
[1681032345628,37.7,27922.9032,97.6,-0.20977,0.00054,4.08191]
[1681032347090,37.7,27924.6422,97.6,-0.20884,0.00054,4.0714]
[1681032357881,37.69,27925.1665,97.6,-0.20853,0.00054,4.06795]
[1681032362921,37.69,27923.6513,97.6,-0.20933,0.00054,4.07691]
[1681032366774,37.69,27923.5708,97.6,-0.20936,0.00054,4.07729]
[1681032371989,37.68,27922.3745,97.6,-0.20998,0.00054,4.08423]
[1681032377026,37.68,27923.2111,97.6,-0.20951,0.00054,4.07898]
[1681032382063,37.68,27923.7506,97.6,-0.20921,0.00054,4.07554]
[1681032387098,37.68,27923.8934,97.6,-0.20912,0.00054,4.07451]
[1681032392134,37.67,27923.8787,97.6,-0.20902,0.00054,4.07196]
[1681032397163,37.67,27924.232,97.6,-0.20882,0.00054,4.06968]
[1681032404211,37.67,27924.0435,97.6,-0.2089,0.00054,4.07061]
[1681032410256,37.67,27923.982,97.6,-0.20892,0.00054,4.0708]
[1681032415316,37.66,27923.9325,97.6,-0.20894,0.00054,4.07095]
[1681032420347,37.66,27923.9949,97.6,-0.20889,0.00054,4.07043]
[1681032425384,37.66,27923.6703,97.6,-0.20905,0.00054,4.07224]
[1681032431420,37.66,27923.588,97.6,-0.20908,0.00054,4.07255]
[1681032432971,37.66,27923.588,97.6,-0.20908,0.00054,4.07255]
[1681032440491,37.65,27923.4877,97.6,-0.20911,0.00054,4.07288]
[1681032451566,37.65,27923.4312,97.6,-0.20903,0.00054,4.07041]
[1681032456597,37.65,27923.4541,97.6,-0.209,0.00054,4.07013]
[1681032461650,37.64,27923.4789,97.6,-0.20898,0.00054,4.06984]
[1681032466672,37.64,27923.9265,97.6,-0.20872,0.00054,4.067]
[1681032471701,37.64,27924.0316,97.6,-0.20866,0.00054,4.06624]
[1681032477674,37.64,27924.1862,97.6,-0.20856,0.00054,4.0652]
[1681032480711,37.64,27924.2347,97.6,-0.20853,0.00054,4.06488]
[1681032486810,37.64,27924.4303,97.6,-0.20842,0.00054,4.06363]
[1681032495824,37.63,27923.7788,97.6,-0.20876,0.00054,4.06739]
[1681032505948,37.64,27922.6193,97.6,-0.2094,0.00054,4.07453]
[1681032510979,37.64,27922.5546,97.6,-0.20944,0.00054,4.07498]
[1681032516012,37.64,27922.3151,97.6,-0.20949,0.00054,4.07402]
[1681032521046,37.64,27922.2751,97.6,-0.20951,0.00054,4.07432]
[1681032526084,37.64,27922.2413,97.6,-0.20954,0.00054,4.07459]
[1681032531119,37.64,27922.6213,97.6,-0.20934,0.00054,4.07236]
[1681032536650,37.64,27922.4699,97.6,-0.20943,0.00054,4.07334]
[1681032542650,37.64,27922.4423,97.6,-0.20945,0.00054,4.07358]
[1681032548310,37.64,27922.4666,97.6,-0.20944,0.00054,4.07351]
[1681032554650,37.65,27922.4628,97.6,-0.20945,0.00054,4.07361]
[1681032560650,37.65,27922.459,97.6,-0.20946,0.00054,4.0737]
[1681032566441,37.65,27922.3971,97.6,-0.2095,0.00054,4.07415]
[1681032571479,37.65,27921.5361,97.6,-0.20988,0.00054,4.07691]
[1681032578650,37.65,27921.6012,97.6,-0.20985,0.00054,4.07658]
[1681032584565,37.65,27921.6915,97.6,-0.20981,0.00054,4.07608]
[1681032589605,37.65,27920.6447,97.6,-0.21037,0.00054,4.0824]
[1681032589771,37.65,27920.6447,97.6,-0.21037,0.00054,4.0824]
[1681032594097,37.65,27919.9774,97.6,-0.21074,0.00054,4.08641]
[1681032599650,37.65,27915.6013,97.6,-0.2131,0.00055,4.11253]
[1681032605650,37.64,27914.5865,97.6,-0.21363,0.00055,4.11838]
[1681032610748,37.64,27914.211,97.6,-0.21382,0.00055,4.12042]
[1681032615782,37.64,27912.0237,97.6,-0.215,0.00055,4.13326]
[1681032621828,37.63,27911.6857,97.6,-0.21515,0.00055,4.13494]
[1681032626864,37.63,27911.6814,97.6,-0.21513,0.00055,4.13467]
[1681032631897,37.62,27909.9306,97.6,-0.21598,0.00055,4.14233]
[1681032636932,37.62,27909.7943,97.6,-0.21602,0.00055,4.14279]
[1681032641967,37.61,27908.9179,97.6,-0.21646,0.00055,4.14759]
[1681032647005,37.6,27908.9717,97.6,-0.2164,0.00055,4.14691]
[1681032653044,37.6,27908.8795,97.6,-0.21641,0.00055,4.14703]
[1681032659088,37.59,27909.0677,97.6,-0.21627,0.00055,4.14548]
[1681032664119,37.59,27909.2529,97.6,-0.21614,0.00055,4.14403]
[1681032669162,37.58,27909.2368,97.6,-0.21612,0.00055,4.14379]
[1681032674650,37.58,27909.3749,97.6,-0.21601,0.00055,4.14263]
[1681032680295,37.57,27910.0043,97.6,-0.21563,0.00055,4.13848]
[1681032685331,37.57,27910.184,97.6,-0.2155,0.00055,4.13711]
[1681032692376,37.56,27910.3581,97.6,-0.21529,0.00055,4.1332]
[1681032697412,37.56,27911.3397,97.6,-0.21472,0.00055,4.12706]
[1681032702168,37.55,27911.0551,97.6,-0.21486,0.00055,4.12857]
[1681032707485,37.55,27910.8739,97.6,-0.21494,0.00055,4.12936]
[1681032712532,37.54,27910.785,97.6,-0.21496,0.00055,4.12964]
[1681032717556,37.54,27911.086,97.6,-0.21478,0.00055,4.12759]
[1681032722650,37.54,27910.5285,97.6,-0.21506,0.00055,4.13068]
[1681032728634,37.53,27910.2899,97.6,-0.21516,0.00055,4.1318]
[1681032734650,37.53,27910.4151,97.6,-0.21507,0.00055,4.13074]
[1681032739712,37.52,27910.1784,97.6,-0.21517,0.00055,4.1319]
[1681032746650,37.52,27910.1731,97.6,-0.21514,0.00055,4.13157]
[1681032751817,37.52,27909.8842,97.6,-0.2152,0.00055,4.13059]
[1681032755130,37.51,27909.8915,97.6,-0.21519,0.00055,4.13049]
[1681032755976,37.51,27909.8289,97.6,-0.21521,0.00055,4.13071]
[1681032756821,37.51,27909.8289,97.6,-0.21521,0.00055,4.13071]
[1681032766902,37.5,27907.2427,97.6,-0.21657,0.00055,4.14539]
[1681032768939,37.5,27907.3327,97.6,-0.2165,0.00055,4.14468]
[1681032779994,37.49,27907.3909,97.6,-0.2164,0.00055,4.14362]
[1681032790064,37.48,27904.9292,97.6,-0.21771,0.00056,4.15767]
[1681032795095,37.47,27904.7052,97.6,-0.2178,0.00056,4.15861]
[1681032800132,37.46,27905.4521,97.6,-0.21735,0.00056,4.15376]
[1681032806178,37.46,27905.1442,97.6,-0.21748,0.00056,4.15515]
[1681032816245,37.45,27905.0529,97.6,-0.21738,0.00056,4.15249]
[1681032821283,37.44,27904.9511,97.6,-0.21739,0.00056,4.15267]
[1681032827650,37.43,27904.8206,97.6,-0.21743,0.00056,4.15301]
[1681032833400,37.43,27904.8864,97.6,-0.21736,0.00056,4.15226]
[1681032838432,37.42,27904.8421,97.6,-0.21735,0.00056,4.15216]
[1681032843505,37.42,27906.2885,97.6,-0.21651,0.00056,4.14312]
[1681032848536,37.41,27905.6797,97.6,-0.21682,0.00056,4.14646]
[1681032853576,37.41,27905.3517,97.6,-0.21698,0.00056,4.14811]
[1681032858612,37.4,27905.4318,97.6,-0.2169,0.00056,4.1473]
[1681032863648,37.4,27905.2387,97.6,-0.21698,0.00056,4.14813]
[1681032868681,37.39,27905.256,97.6,-0.21694,0.00056,4.1477]
[1681032873749,37.39,27905.5126,97.6,-0.21669,0.00056,4.14339]
[1681032878753,37.38,27905.4578,97.6,-0.21669,0.00056,4.14341]
[1681032883791,37.38,27905.7073,97.6,-0.21652,0.00056,4.14162]
[1681032889830,37.37,27905.7316,97.6,-0.21648,0.00056,4.14113]
[1681032896650,37.37,27905.806,97.6,-0.2164,0.00056,4.14028]
[1681032902650,37.36,27904.5136,97.6,-0.21709,0.00056,4.14769]
[1681032907958,37.36,27903.7132,97.6,-0.21751,0.00056,4.15216]
[1681032914650,37.35,27902.92,97.6,-0.2179,0.00056,4.15641]
[1681032920042,37.34,27902.8568,97.6,-0.2179,0.00056,4.15642]
[1681032926140,37.34,27901.2966,97.6,-0.21873,0.00056,4.16529]
[1681032932650,37.33,27901.4342,97.6,-0.21852,0.00056,4.16144]
[1681032938219,37.32,27901.6202,97.6,-0.21838,0.00056,4.15994]
[1681032943254,37.32,27901.6953,97.6,-0.21831,0.00056,4.15911]
[1681032950650,37.31,27901.56,97.6,-0.21833,0.00056,4.15932]
[1681032956650,37.3,27901.5751,97.6,-0.21828,0.00056,4.15878]
[1681032962391,37.29,27900.6562,97.6,-0.21876,0.00056,4.1639]
[1681032967424,37.29,27900.7579,97.6,-0.21866,0.00056,4.1629]
[1681032972462,37.28,27901.4319,97.6,-0.21825,0.00056,4.15847]
[1681032977495,37.28,27901.6368,97.6,-0.2181,0.00056,4.15688]
[1681032982530,37.27,27901.516,97.6,-0.21814,0.00056,4.15725]
[1681032987562,37.27,27901.2322,97.6,-0.21826,0.00056,4.1586]
[1681032992607,37.26,27901.406,97.6,-0.21805,0.00056,4.15474]
[1681032997646,37.26,27901.4404,97.6,-0.218,0.00056,4.1542]
[1681033002678,37.25,27901.3985,97.6,-0.21799,0.00056,4.15411]
[1681033007729,37.25,27901.2866,97.6,-0.21803,0.00056,4.15445]
[1681033013650,37.24,27900.8893,97.6,-0.21821,0.00056,4.15643]
[1681033015983,37.24,27900.598,97.6,-0.21836,0.00056,4.15797]
[1681033016212,37.24,27900.598,97.6,-0.21836,0.00056,4.15797]
[1681033017453,37.23,27900.5672,97.6,-0.21836,0.00056,4.15804]
[1681033019072,37.23,27908.3516,97.6,-0.21401,0.00055,4.11095]
[1681033020520,37.23,27908.3291,97.6,-0.21401,0.00055,4.11103]
[1681033020664,37.23,27908.3291,97.6,-0.21401,0.00055,4.11103]
[1681033026668,37.23,27910.9984,97.6,-0.21253,0.00055,4.09478]
[1681033031901,37.23,27912.6458,97.6,-0.21162,0.00055,4.08469]
[1681033032528,37.23,27912.6458,97.6,-0.21162,0.00055,4.08469]
[1681033037941,37.23,27914.3576,97.6,-0.21068,0.00055,4.07432]
[1681033038877,37.23,27914.3576,97.6,-0.21068,0.00055,4.07432]
[1681033043980,37.23,27914.1769,97.6,-0.21078,0.00055,4.07544]
[1681033049650,37.23,27914.3997,97.6,-0.21066,0.00055,4.0741]
[1681033055094,37.23,27914.3149,97.6,-0.21062,0.00055,4.07217]
[1681033060129,37.23,27914.1685,97.6,-0.2107,0.00055,4.07308]
[1681033062575,37.23,27914.7847,97.9,-0.21037,0.00055,4.06934]
[1681033068188,37.23,27914.883,97.9,-0.21032,0.00055,4.0688]
[1681033073377,37.23,27915.1976,97.9,-0.21015,0.00055,4.06694]
[1681033078431,37.23,27913.2935,97.9,-0.2112,0.00055,4.07857]
[1681033083467,37.23,27913.2268,97.9,-0.21124,0.00055,4.07896]
[1681033088503,37.23,27915.0793,97.9,-0.21022,0.00055,4.06771]
[1681033093540,37.24,27915.7803,97.9,-0.20984,0.00055,4.06352]
[1681033098570,37.24,27915.8559,97.9,-0.20981,0.00055,4.06314]
[1681033103600,37.24,27915.7691,97.9,-0.20986,0.00055,4.06374]
[1681033113671,37.24,27915.702,97.9,-0.20983,0.00055,4.06182]
[1681033118711,37.24,27915.7579,97.9,-0.2098,0.00055,4.06157]
[1681033123765,37.24,27915.8444,97.9,-0.20976,0.00055,4.06112]
[1681033133827,37.24,27915.6686,97.9,-0.20987,0.00055,4.06235]
[1681033138870,37.25,27916.3062,97.9,-0.20953,0.00055,4.05856]
[1681033143908,37.25,27916.3987,97.9,-0.20949,0.00055,4.0581]
[1681033148945,37.25,27916.3506,97.9,-0.20953,0.00055,4.05851]
[1681033153974,37.25,27916.2144,97.9,-0.20961,0.00055,4.05943]
[1681033165053,37.25,27914.4258,97.9,-0.21061,0.00055,4.07052]
[1681033175122,37.25,27913.711,97.9,-0.21092,0.00055,4.07241]
[1681033180158,37.25,27912.9263,97.9,-0.21135,0.00055,4.07718]
[1681033182716,37.25,27913.2369,97.9,-0.21118,0.00055,4.07528]
[1681033182735,37.25,27913.2369,97.9,-0.21118,0.00055,4.07528]
[1681033186903,37.25,27921.5281,97.9,-0.20665,0.00054,4.02478]
[1681033191468,37.26,27924.0221,97.9,-0.20533,0.00054,4.00983]
[1681033199292,37.27,27924.7539,97.9,-0.20499,0.00054,4.00597]
[1681033204327,37.27,27925.7987,97.9,-0.20446,0.00054,3.99997]
[1681033210369,37.28,27925.5818,97.9,-0.20462,0.00054,4.00183]
[1681033215601,37.29,27925.5786,97.9,-0.20466,0.00054,4.00228]
[1681033218470,37.29,27925.7648,98.0,-0.20457,0.00054,4.00131]
[1681033225670,37.3,27926.1226,98.0,-0.20444,0.00054,3.99981]
[1681033230706,37.31,27925.8715,98.0,-0.20461,0.00054,4.00177]
[1681033235741,37.31,27926.0208,98.0,-0.20448,0.00054,3.9988]
[1681033240776,37.32,27926.1655,98.0,-0.20444,0.00054,3.99835]
[1681033245807,37.32,27926.0195,98.0,-0.20456,0.00054,3.99968]
[1681033250844,37.33,27926.4535,98.0,-0.20436,0.00054,3.99745]
[1681033256650,37.34,27926.471,98.0,-0.2044,0.00054,3.99786]
[1681033261918,37.34,27925.6099,98.0,-0.2049,0.00054,4.00356]
[1681033268650,37.35,27925.5541,98.0,-0.20497,0.00054,4.00445]
[1681033274005,37.36,27925.5861,98.0,-0.20499,0.00054,4.00464]
[1681033280650,37.36,27925.5501,98.0,-0.20506,0.00054,4.00539]
[1681033286084,37.37,27925.8495,98.0,-0.20493,0.00054,4.00394]
[1681033291173,37.38,27925.7996,98.0,-0.20491,0.00054,4.00222]
[1681033296239,37.38,27925.8977,98.0,-0.20489,0.00054,4.00201]
[1681033301650,37.39,27925.8939,98.0,-0.20492,0.00054,4.00242]
[1681033307347,37.39,27925.882,98.0,-0.20497,0.00054,4.00296]
[1681033313650,37.4,27926.4445,98.0,-0.20471,0.00054,3.99999]
[1681033319433,37.41,27926.1957,98.0,-0.20488,0.00054,4.00198]
[1681033324468,37.41,27926.1944,98.0,-0.20492,0.00054,4.00236]
[1681033330513,37.42,27926.2574,98.0,-0.20492,0.00054,4.00243]
[1681033337650,37.43,27926.6654,98.0,-0.20475,0.00054,4.00048]
[1681033343650,37.43,27926.639,98.0,-0.2048,0.00054,4.0011]
[1681033349647,37.44,27927.9854,98.0,-0.20412,0.00054,3.99334]
[1681033350834,37.44,27928.083,98.0,-0.20407,0.00054,3.99283]
[1681033353140,37.44,27928.0981,98.0,-0.20399,0.00054,3.99043]
[1681033361650,37.45,27927.8335,98.0,-0.2042,0.00054,3.9928]
[1681033366881,37.46,27928.0423,98.0,-0.20413,0.00054,3.99195]
[1681033371910,37.47,27929.39,98.0,-0.20344,0.00054,3.98415]
[1681033376947,37.47,27935.1061,98.0,-0.20044,0.00053,3.94965]
[1681033381983,37.48,27935.2661,98.0,-0.20041,0.00053,3.94936]
[1681033387020,37.49,27933.3573,98.0,-0.20148,0.00053,3.96171]
[1681033392053,37.5,27933.0734,98.0,-0.20168,0.00053,3.96405]
[1681033397650,37.51,27933.9388,98.0,-0.20128,0.00053,3.95948]
[1681033403188,37.52,27934.6808,98.0,-0.20094,0.00053,3.95556]
[1681033408528,37.53,27938.6112,98.0,-0.19892,0.00053,3.93215]
[1681033410117,37.53,27939.9651,98.0,-0.19824,0.00053,3.92414]
[1681033415650,37.54,27940.8295,98.0,-0.19777,0.00053,3.91721]
[1681033421264,37.55,27939.4645,98.0,-0.19855,0.00053,3.92632]
[1681033421561,37.55,27939.4645,98.0,-0.19855,0.00053,3.92632]
[1681033423785,37.56,27939.3788,98.0,-0.19862,0.00053,3.92712]
[1681033423845,37.56,27939.3788,98.0,-0.19862,0.00053,3.92712]
[1681033429355,37.57,27933.8319,98.0,-0.20161,0.00053,3.96187]
[1681033434432,37.58,27934.036,98.0,-0.20155,0.00053,3.9612]
[1681033451650,37.6,27933.752,98.0,-0.20188,0.00053,3.96495]
[1681033457596,37.61,27933.6782,98.0,-0.20197,0.00053,3.96605]
[1681033462631,37.62,27932.604,98.0,-0.20259,0.00053,3.97311]
[1681033469650,37.63,27932.6555,98.0,-0.20262,0.00053,3.97347]
[1681033475650,37.64,27932.5637,98.0,-0.20263,0.00053,3.97212]
[1681033481650,37.65,27932.492,98.0,-0.20272,0.00053,3.97313]
[1681033487650,37.65,27932.409,98.0,-0.20281,0.00053,3.9742]
[1681033492887,37.66,27932.7409,98.0,-0.20267,0.00053,3.97266]
[1681033497926,37.67,27932.5809,98.0,-0.2028,0.00053,3.9741]
[1681033505650,37.68,27932.6447,98.0,-0.20283,0.00053,3.97446]
[1681033511015,37.68,27932.6848,98.0,-0.20285,0.00053,3.97467]
[1681033516045,37.69,27932.7692,98.0,-0.20284,0.00053,3.97462]
[1681033523097,37.7,27933.181,98.0,-0.20268,0.00053,3.97276]
[1681033528132,37.71,27932.9122,98.0,-0.20286,0.00053,3.97486]
[1681033533169,37.71,27933.1728,98.0,-0.20267,0.00053,3.97123]
[1681033538201,37.72,27932.6985,98.0,-0.20296,0.00053,3.97456]
[1681033542836,37.72,27932.7761,98.2,-0.20295,0.00053,3.97445]
[1681033548273,37.73,27934.1131,98.2,-0.20229,0.00053,3.96686]
[1681033553307,37.74,27934.1015,98.2,-0.20234,0.00053,3.96742]
[1681033558344,37.74,27934.2029,98.2,-0.20232,0.00053,3.96728]
[1681033563373,37.75,27934.213,98.2,-0.20236,0.00053,3.9677]
[1681033568410,37.76,27934.4362,98.2,-0.20228,0.00053,3.96682]
[1681033572044,37.76,27935.4781,98.2,-0.20176,0.00053,3.96088]
[1681033572070,37.76,27935.4781,98.2,-0.20176,0.00053,3.96088]
[1681033576649,37.77,27935.3699,98.2,-0.20184,0.00053,3.96177]
[1681033583522,37.78,27934.1722,98.2,-0.20254,0.00053,3.96979]
[1681033589650,37.79,27934.1963,98.2,-0.20257,0.00053,3.97018]
[1681033595650,37.79,27933.9724,98.2,-0.20265,0.00053,3.96958]
[1681033601646,37.8,27933.1656,98.2,-0.20312,0.00053,3.97499]
[1681033606679,37.81,27932.9225,98.2,-0.20329,0.00053,3.97687]
[1681033613650,37.81,27932.5219,98.2,-0.20354,0.00053,3.97984]
[1681033619650,37.82,27933.5532,98.2,-0.20304,0.00053,3.97407]
[1681033624810,37.83,27933.6319,98.2,-0.20304,0.00053,3.97409]
[1681033630850,37.83,27933.7269,98.2,-0.20303,0.00053,3.974]
[1681033636885,37.84,27933.6776,98.2,-0.2031,0.00053,3.97479]
[1681033642036,37.85,27933.692,98.2,-0.20312,0.00053,3.9751]
[1681033647166,37.85,27934.7583,98.2,-0.20259,0.00053,3.96904]
[1681033652655,37.86,27934.4576,98.2,-0.2027,0.00053,3.96879]
[1681033658240,37.87,27934.2857,98.2,-0.20284,0.00053,3.97033]
[1681033664281,37.87,27934.5395,98.2,-0.20275,0.00053,3.9693]
[1681033669320,37.88,27934.6408,98.2,-0.20273,0.00053,3.9691]
[1681033676373,37.89,27934.5216,98.2,-0.20284,0.00053,3.9704]
[1681033681408,37.89,27933.9251,98.2,-0.20319,0.00053,3.9744]
[1681033686175,37.9,27934.3435,98.2,-0.20299,0.00053,3.97219]
[1681033692664,37.9,27937.2038,98.2,-0.20153,0.00053,3.95539]
[1681033692748,37.9,27937.2038,98.2,-0.20153,0.00053,3.95539]
[1681033699531,37.91,27938.416,98.2,-0.20094,0.00053,3.94863]
[1681033704563,37.92,27938.842,98.2,-0.20075,0.00053,3.94647]
[1681033709174,37.92,27938.934,98.2,-0.20072,0.00053,3.94617]
[1681033714631,37.93,27939.6148,98.2,-0.20033,0.00053,3.94017]
[1681033717830,37.93,27940.8867,98.2,-0.19969,0.00052,3.93275]
[1681033719747,37.94,27941.2173,98.2,-0.19954,0.00052,3.93095]
[1681033725701,37.94,27941.9685,98.2,-0.19919,0.00052,3.92691]
[1681033731794,37.96,27943.2298,98.2,-0.19859,0.00052,3.92005]
[1681033736959,37.96,27941.6447,98.2,-0.19948,0.00052,3.93031]
[1681033740741,37.97,27941.4416,98.2,-0.19961,0.00052,3.93185]
[1681033746024,37.98,27940.9822,98.2,-0.1999,0.00052,3.93523]
[1681033751058,37.98,27941.5485,98.2,-0.19964,0.00052,3.93228]
[1681033756544,37.99,27941.6022,98.2,-0.19965,0.00052,3.93236]
[1681033772203,38.01,27942.0635,98.2,-0.19946,0.00052,3.92874]
[1681033777241,38.02,27941.8603,98.2,-0.19961,0.00052,3.93047]
[1681033784650,38.03,27941.8972,98.2,-0.19965,0.00052,3.93093]
[1681033788684,38.03,27941.9097,98.2,-0.19967,0.00052,3.93115]
[1681033794386,38.04,27941.8748,98.2,-0.19974,0.00052,3.93204]
[1681033799539,38.05,27942.0048,98.2,-0.19972,0.00052,3.93173]
[1681033803733,38.05,27941.6729,98.2,-0.19992,0.00052,3.93411]
[1681033811625,38.06,27941.2136,98.2,-0.20022,0.00052,3.93761]
[1681033816655,38.07,27941.288,98.2,-0.20022,0.00052,3.9376]
[1681033821697,38.08,27940.9718,98.2,-0.20042,0.00052,3.93993]
[1681033821748,38.08,27940.9718,98.2,-0.20042,0.00052,3.93993]
[1681033827736,38.08,27941.3443,98.2,-0.20027,0.00052,3.93818]
[1681033832126,38.09,27940.7712,98.2,-0.20059,0.00052,3.94189]
[1681033833764,38.09,27940.4,98.2,-0.20071,0.00052,3.94178]
[1681033838809,38.1,27939.3462,98.2,-0.2013,0.00053,3.94856]
[1681033842677,38.1,27938.9206,98.2,-0.20154,0.00053,3.95134]
[1681033842704,38.1,27938.9206,98.2,-0.20154,0.00053,3.95134]
[1681033842731,38.1,27938.9206,98.2,-0.20154,0.00053,3.95134]
[1681033845761,38.1,27933.8944,98.2,-0.2042,0.00053,3.98173]
[1681033849908,38.1,27932.5606,98.2,-0.20492,0.00053,3.98981]
[1681033855938,38.1,27931.7006,98.2,-0.2054,0.00053,3.99522]
[1681033860974,38.11,27931.3456,98.2,-0.2056,0.00053,3.99752]
[1681033866009,38.11,27930.3457,98.2,-0.20614,0.00053,4.00365]
[1681033871046,38.11,27928.3175,98.2,-0.20723,0.00053,4.01585]
[1681033876079,38.11,27928.4025,98.2,-0.20719,0.00053,4.01539]
[1681033881111,38.11,27928.0025,98.2,-0.20741,0.00053,4.01783]
[1681033886650,38.11,27926.4743,98.2,-0.20823,0.00054,4.02697]
[1681033892650,38.11,27926.4705,98.2,-0.20814,0.00054,4.02448]
[1681033893313,38.11,27926.4705,98.2,-0.20814,0.00054,4.02448]
[1681033901650,38.11,27925.7905,98.2,-0.2085,0.00054,4.02849]
[1681033905207,38.11,27925.8054,99.2,-0.20849,0.00054,4.02838]
[1681033910650,38.11,27926.131,99.2,-0.20832,0.00054,4.02642]
[1681033911521,38.11,27926.131,99.2,-0.20832,0.00054,4.02641]
[1681033917363,38.11,27926.1973,99.2,-0.20828,0.00054,4.026]
[1681033918357,38.11,27926.1973,99.2,-0.20828,0.00054,4.026]
[1681033918377,38.11,27926.1973,99.2,-0.20828,0.00054,4.026]
[1681033925423,38.11,27926.6215,99.2,-0.20804,0.00054,4.02329]
[1681033935506,38.1,27926.7851,99.2,-0.20793,0.00054,4.02209]
[1681033940544,38.1,27926.7244,99.2,-0.20795,0.00054,4.02234]
[1681033945578,38.1,27926.7487,99.2,-0.20793,0.00054,4.02209]
[1681033950614,38.1,27927.1649,99.2,-0.2077,0.00054,4.01952]
[1681033955645,38.1,27926.9849,99.2,-0.2077,0.00054,4.01802]
[1681033960684,38.1,27927.0123,99.2,-0.20768,0.00054,4.01777]
[1681033965718,38.1,27926.9398,99.2,-0.20771,0.00054,4.01812]
[1681033968767,38.1,27926.9235,99.2,-0.20772,0.00054,4.01817]
[1681033971823,38.09,27926.9154,99.2,-0.20772,0.00054,4.01818]
[1681033971847,38.09,27926.9154,99.2,-0.20772,0.00054,4.01818]
[1681033971908,38.09,27926.9154,99.2,-0.20772,0.00054,4.01818]
[1681033981346,38.15,27926.8765,99.2,-0.20806,0.00054,4.02208]
[1681033987874,38.19,27926.092,99.2,-0.20873,0.00054,4.0296]
[1681033998953,38.26,27926.7882,99.2,-0.20875,0.00053,4.02992]
[1681034003987,38.29,27926.8925,99.2,-0.20887,0.00053,4.03133]
[1681034009020,38.32,27926.7106,99.2,-0.20915,0.00053,4.03443]
[1681034014050,38.35,27926.7043,99.2,-0.20924,0.00053,4.03399]
[1681034019089,38.38,27926.8324,99.2,-0.20935,0.00053,4.03524]
[1681034024650,38.41,27926.4011,99.2,-0.20979,0.00053,4.04017]
[1681034030167,38.44,27926.4942,99.2,-0.20991,0.00053,4.04158]
[1681034035198,38.47,27926.3135,99.2,-0.21018,0.00053,4.04458]
[1681034037431,38.48,27926.2009,99.2,-0.21031,0.00053,4.04601]
[1681034044259,38.51,27926.2071,99.2,-0.21048,0.00053,4.04794]
[1681034049302,38.53,27925.8514,99.2,-0.21078,0.00053,4.05133]
[1681034054336,38.55,27925.7213,99.2,-0.21097,0.00053,4.05336]
[1681034075479,38.63,27924.7619,99.2,-0.21187,0.00053,4.06184]
[1681034085550,38.67,27923.8608,99.2,-0.21255,0.00054,4.06938]
[1681034090585,38.68,27923.935,99.2,-0.21261,0.00054,4.07006]
[1681034095621,38.7,27924.3062,99.2,-0.21252,0.00053,4.06901]
[1681034105409,38.73,27924.3691,99.2,-0.21264,0.00053,4.0704]
[1681034110726,38.75,27924.3684,99.2,-0.21278,0.00053,4.07192]
[1681034115757,38.77,27923.9989,99.2,-0.21307,0.00053,4.07513]
[1681034116823,38.77,27923.9026,99.2,-0.21314,0.00053,4.0759]
[1681034121408,38.78,27924.07,99.2,-0.21312,0.00053,4.07577]
[1681034126236,38.8,27921.7059,99.2,-0.21448,0.00054,4.09047]
[1681034131876,38.81,27918.1859,99.2,-0.21638,0.00054,4.10939]
[1681034136908,38.83,27916.6814,99.2,-0.21726,0.00054,4.11884]
[1681034141940,38.84,27916.7699,99.2,-0.21728,0.00054,4.11907]
[1681034146978,38.85,27916.5459,99.2,-0.21747,0.00054,4.12109]
[1681034152012,38.86,27915.9297,99.2,-0.21786,0.00054,4.12534]
[1681034159065,38.88,27915.8548,99.2,-0.21799,0.00054,4.12674]
[1681034164098,38.89,27915.4085,99.2,-0.21829,0.00054,4.12997]
[1681034171212,38.9,27915.7434,99.2,-0.2182,0.00054,4.12897]
[1681034176251,38.91,27915.7103,99.2,-0.21828,0.00054,4.12981]
[1681034181288,38.92,27917.6483,99.2,-0.21729,0.00054,4.11933]
[1681034186323,38.93,27917.8376,99.2,-0.21725,0.00054,4.11896]
[1681034191356,38.94,27917.8896,99.2,-0.21721,0.00054,4.11689]
[1681034196391,38.96,27917.7561,99.2,-0.21734,0.00054,4.11838]
[1681034201650,38.97,27918.1413,99.2,-0.21721,0.00054,4.11701]
[1681034207650,38.98,27917.2388,99.2,-0.21778,0.00054,4.12302]
[1681034213548,38.99,27917.3776,99.2,-0.21776,0.00054,4.12289]
[1681034218589,39.0,27918.194,99.2,-0.21739,0.00054,4.11889]
[1681034223622,39.01,27917.9091,99.2,-0.2176,0.00054,4.1212]
[1681034228650,39.03,27917.7111,99.2,-0.21777,0.00054,4.123]
[1681034234650,39.04,27917.7123,99.2,-0.21784,0.00054,4.12378]
[1681034240650,39.05,27917.7454,99.2,-0.21789,0.00054,4.12437]
[1681034245869,39.06,27917.7242,99.2,-0.21797,0.00054,4.12525]
[1681034246641,39.06,27917.7242,99.2,-0.21797,0.00054,4.12525]
[1681034252650,39.07,27917.6466,99.2,-0.218,0.00054,4.12397]
[1681034253048,39.08,27917.6466,99.2,-0.21801,0.00054,4.12409]
[1681034258959,39.08,27917.674,99.2,-0.21801,0.00054,4.12403]
[1681034270650,39.08,27917.914,99.2,-0.21789,0.00054,4.12285]
[1681034276650,39.08,27917.7402,99.2,-0.218,0.00054,4.12394]
[1681034282148,39.08,27917.4057,99.2,-0.21819,0.00054,4.12595]
[1681034299267,39.09,27917.2191,99.2,-0.21831,0.00054,4.12726]
[1681034305308,39.09,27916.4012,99.2,-0.21875,0.00054,4.13198]
[1681034310347,39.09,27916.3052,99.2,-0.21881,0.00054,4.13256]
[1681034315289,39.09,27916.0658,99.2,-0.21885,0.00054,4.13146]
[1681034321420,39.09,27916.2372,99.2,-0.21877,0.00054,4.13054]
[1681034326692,39.09,27916.6272,99.2,-0.21856,0.00054,4.12833]
[1681034332535,39.09,27917.1601,99.2,-0.21828,0.00054,4.12536]
[1681034342650,39.09,27916.7517,99.2,-0.21851,0.00054,4.12782]
[1681034350252,39.09,27916.706,99.2,-0.21854,0.00054,4.12814]
[1681034355692,39.1,27916.8129,99.2,-0.21849,0.00054,4.1276]
[1681034360727,39.1,27917.2142,99.2,-0.21828,0.00054,4.12536]
[1681034370799,39.1,27917.0524,99.2,-0.21838,0.00054,4.1264]
[1681034381650,39.1,27917.5759,99.2,-0.21802,0.00054,4.12109]
[1681034387650,39.1,27917.5423,99.2,-0.21805,0.00054,4.12138]
[1681034393650,39.1,27917.3457,99.2,-0.21817,0.00054,4.1226]
[1681034411182,39.11,27915.848,99.2,-0.21899,0.00054,4.13135]
[1681034416217,39.11,27916.2457,99.2,-0.21878,0.00054,4.12911]
[1681034421255,39.11,27917.497,99.2,-0.21811,0.00054,4.12203]
[1681034426650,39.11,27917.8204,99.2,-0.21794,0.00054,4.12027]
[1681034432650,39.11,27918.4388,99.2,-0.21754,0.00054,4.11436]
[1681034433626,39.11,27918.4388,99.2,-0.21754,0.00054,4.11436]
[1681034434083,39.11,27918.4388,99.2,-0.21754,0.00054,4.11436]
[1681034434218,39.11,27918.4388,99.2,-0.21754,0.00054,4.11436]
[1681034437022,39.11,27918.4289,99.7,-0.21751,0.00054,4.11407]
[1681034439512,39.1,27918.806,100.1,-0.21724,0.00054,4.11118]
[1681034439539,39.1,27918.806,100.1,-0.21724,0.00054,4.11118]
[1681034440402,39.09,27920.3362,100.2,-0.21641,0.00054,4.10224]
[1681034440634,39.09,27920.3362,100.3,-0.21641,0.00054,4.10224]
[1681034446318,39.08,27919.776,100.7,-0.21664,0.00054,4.10476]
[1681034461602,39.04,27920.601,100.7,-0.21594,0.00054,4.09722]
[1681034466644,39.02,27920.6269,100.7,-0.21586,0.00054,4.09627]
[1681034471650,39.01,27919.3152,100.7,-0.21649,0.00054,4.10301]
[1681034473946,39.01,27919.0057,102.2,-0.21662,0.00054,4.10445]
[1681034475277,39.0,27919.0368,102.2,-0.21659,0.00054,4.1041]
[1681034481741,38.98,27918.6188,102.2,-0.21671,0.00054,4.10533]
[1681034486656,38.97,27918.0883,102.2,-0.21692,0.00054,4.10754]
[1681034488928,38.97,27918.0463,102.2,-0.21691,0.00054,4.10744]
[1681034491185,38.96,27918.3023,102.2,-0.21674,0.00054,4.10563]
[1681034495746,38.95,27918.3051,102.2,-0.21658,0.00054,4.1023]
[1681034500339,38.94,27918.5274,102.2,-0.2164,0.00054,4.10037]
[1681034502624,38.93,27918.4549,102.2,-0.21641,0.00054,4.10046]
[1681034504919,38.92,27918.4642,102.2,-0.21636,0.00054,4.09993]
[1681034512954,38.9,27918.599,102.2,-0.21617,0.00054,4.09788]
[1681034517990,38.89,27918.5227,102.2,-0.21614,0.00054,4.09754]
[1681034523033,38.88,27919.1984,102.2,-0.21571,0.00054,4.09288]
[1681034528061,38.87,27919.7437,102.2,-0.21535,0.00054,4.089]
[1681034533095,38.86,27919.6927,102.2,-0.21531,0.00054,4.08857]
[1681034533707,38.86,27919.6927,102.2,-0.21531,0.00054,4.08857]
[1681034539137,38.84,27919.5454,102.2,-0.21531,0.00054,4.08856]
[1681034544174,38.83,27918.1272,102.2,-0.21601,0.00054,4.09604]
[1681034549210,38.82,27917.9716,102.2,-0.21603,0.00054,4.09618]
[1681034554242,38.81,27917.9437,102.2,-0.21589,0.00054,4.0931]
[1681034559278,38.8,27918.5542,102.2,-0.21549,0.00054,4.08884]
[1681034564316,38.79,27918.6848,102.2,-0.21536,0.00054,4.08738]
[1681034569354,38.77,27918.9117,102.2,-0.21516,0.00054,4.08523]
[1681034575393,38.76,27919.0324,102.2,-0.21502,0.00054,4.08371]
[1681034580438,38.75,27918.9493,102.2,-0.215,0.00054,4.08352]
[1681034585650,38.74,27918.8574,102.2,-0.21499,0.00054,4.08338]
[1681034591505,38.73,27918.6266,102.2,-0.21504,0.00054,4.08391]
[1681034596544,38.72,27918.0401,102.2,-0.2153,0.00054,4.08664]
[1681034601575,38.71,27918.4405,102.2,-0.21502,0.00054,4.08364]
[1681034606650,38.7,27917.6251,102.2,-0.2154,0.00054,4.08769]
[1681034607856,38.7,27917.6251,102.2,-0.2154,0.00054,4.08769]
[1681034613657,38.68,27917.7434,102.2,-0.21517,0.00054,4.08357]
[1681034618690,38.67,27917.5131,102.2,-0.21523,0.00054,4.08425]
[1681034624650,38.66,27917.4321,102.2,-0.2152,0.00054,4.08393]
[1681034629774,38.65,27916.6718,102.2,-0.21555,0.00054,4.08769]
[1681034636650,38.63,27916.9775,102.2,-0.2153,0.00054,4.08499]
[1681034642650,38.62,27916.6395,102.2,-0.21542,0.00054,4.08616]
[1681034647892,38.61,27916.7592,102.2,-0.21529,0.00054,4.08481]
[1681034652936,38.6,27916.6533,102.2,-0.21529,0.00054,4.08477]
[1681034658979,38.59,27916.563,102.2,-0.21527,0.00054,4.08452]
[1681034664013,38.58,27916.8353,102.2,-0.21506,0.00054,4.0823]
[1681034669650,38.57,27916.777,102.2,-0.21502,0.00054,4.08188]
[1681034675650,38.56,27916.4944,102.2,-0.21504,0.00054,4.08042]
[1681034681708,38.54,27916.6255,102.2,-0.21489,0.00054,4.0788]
[1681034687677,38.53,27916.6291,102.2,-0.21483,0.00054,4.07818]
[1681034693363,38.52,27916.7009,102.2,-0.21473,0.00054,4.07704]
[1681034699401,38.51,27916.6308,102.2,-0.2147,0.00054,4.07675]
[1681034704441,38.5,27917.344,102.2,-0.21426,0.00054,4.07201]
[1681034711650,38.49,27917.2123,102.2,-0.21425,0.00054,4.07189]
[1681034722573,38.47,27917.1496,102.2,-0.21419,0.00054,4.07116]
[1681034727609,38.46,27917.0045,102.2,-0.21422,0.00054,4.07146]
[1681034732647,38.46,27918.6208,102.2,-0.21321,0.00054,4.05897]
[1681034737681,38.45,27918.1919,102.2,-0.21339,0.00054,4.06091]
[1681034742709,38.44,27918.1368,102.2,-0.21338,0.00054,4.06075]
[1681034747751,38.43,27919.0425,102.2,-0.21284,0.00054,4.05498]
[1681034752782,38.43,27918.9478,102.2,-0.21286,0.00054,4.05509]
[1681034755998,38.42,27918.8223,102.2,-0.2129,0.00054,4.05555]
[1681034765884,38.41,27918.2102,102.2,-0.21315,0.00054,4.05825]
[1681034782994,38.39,27919.3108,102.2,-0.21242,0.00054,4.05034]
[1681034789650,38.38,27919.3252,102.2,-0.21237,0.00054,4.04977]
[1681034801650,38.37,27920.002,102.2,-0.21184,0.00054,4.04239]
[1681034807159,38.36,27919.828,102.2,-0.2119,0.00054,4.04298]
[1681034812199,38.35,27921.1513,102.2,-0.21115,0.00054,4.03484]
[1681034818241,38.35,27920.8155,102.2,-0.2113,0.00054,4.03644]
[1681034823286,38.34,27920.0225,102.2,-0.2117,0.00054,4.04079]
[1681034834354,38.33,27919.6771,102.2,-0.21181,0.00054,4.04204]
[1681034835726,38.33,27919.6727,102.2,-0.21181,0.00054,4.04199]
[1681034841400,38.32,27919.6053,102.2,-0.21181,0.00054,4.04196]
[1681034846439,38.32,27919.6257,102.2,-0.21176,0.00054,4.04149]
[1681034847123,38.32,27919.6257,102.2,-0.21176,0.00054,4.04149]
[1681034853490,38.31,27919.9013,102.2,-0.21149,0.00054,4.03689]
[1681034858521,38.31,27919.9494,102.2,-0.21143,0.00054,4.03628]
[1681034863557,38.3,27920.0075,102.2,-0.21137,0.00054,4.03562]
[1681034868589,38.3,27920.0082,102.2,-0.21134,0.00054,4.03531]
[1681034885650,38.28,27920.1269,102.2,-0.21119,0.00054,4.03356]
[1681034890746,38.28,27920.1558,102.2,-0.21114,0.00054,4.0331]
[1681034895777,38.27,27919.9939,102.2,-0.21121,0.00054,4.03376]
[1681034900961,38.27,27919.3961,102.2,-0.2115,0.00054,4.03698]
[1681034906650,38.26,27919.5058,102.2,-0.21141,0.00054,4.03596]
[1681034912038,38.26,27919.5306,102.2,-0.21128,0.00054,4.03301]
[1681034915490,38.25,27919.6643,102.2,-0.21119,0.00054,4.03205]
[1681034921650,38.25,27919.7161,102.2,-0.21113,0.00054,4.03134]
[1681034925289,38.25,27919.656,102.2,-0.21115,0.00054,4.03153]
[1681034931167,38.24,27919.6767,102.2,-0.21111,0.00054,4.03108]
[1681034936650,38.24,27919.7985,102.2,-0.21101,0.00054,4.03003]
[1681034938230,38.23,27919.7985,102.2,-0.21101,0.00054,4.02998]
[1681034940525,38.23,27919.8167,102.2,-0.21099,0.00054,4.02976]
[1681034942831,38.23,27919.5167,102.2,-0.21114,0.00054,4.03137]
[1681034953318,38.22,27919.5407,102.2,-0.21107,0.00054,4.03068]
[1681034963392,38.21,27920.0969,102.2,-0.21073,0.00054,4.02686]
[1681034979508,38.2,27919.9449,102.2,-0.21065,0.00054,4.02444]
[1681034984540,38.2,27919.8812,102.2,-0.21066,0.00054,4.02459]
[1681034989577,38.2,27919.9511,102.2,-0.2106,0.00054,4.02394]
[1681034995658,38.19,27919.9192,102.2,-0.2106,0.00054,4.02386]
[1681035000701,38.19,27919.8792,102.2,-0.2106,0.00054,4.02387]
[1681035005729,38.18,27919.9047,102.2,-0.21056,0.00054,4.02349]
[1681035006833,38.18,27919.5847,102.2,-0.21073,0.00054,4.02534]
[1681035013783,38.18,27920.0373,102.2,-0.21046,0.00054,4.02235]
[1681035015957,38.18,27920.0736,102.2,-0.21043,0.00054,4.02205]
[1681035020493,38.17,27918.6358,102.2,-0.2112,0.00054,4.03039]
[1681035022755,38.17,27918.1717,102.2,-0.21144,0.00054,4.03303]
[1681035028893,38.17,27918.3535,102.2,-0.21131,0.00054,4.03158]
[1681035033926,38.16,27918.7142,102.2,-0.211,0.00054,4.02668]
[1681035046010,38.16,27919.9386,102.2,-0.21029,0.00054,4.0189]
[1681035051051,38.15,27919.9515,102.2,-0.21027,0.00054,4.01863]
[1681035056650,38.15,27920.0155,102.2,-0.21022,0.00054,4.01806]
[1681035062126,38.15,27920.0477,102.2,-0.21018,0.00054,4.01765]
[1681035068650,38.14,27919.9066,102.2,-0.21024,0.00054,4.01826]
[1681035074650,38.14,27919.8491,102.2,-0.21025,0.00054,4.01838]
[1681035080650,38.14,27919.9135,102.2,-0.21019,0.00054,4.01778]
[1681035086294,38.13,27919.6354,102.2,-0.21032,0.00054,4.01921]
[1681035111466,38.13,27922.0352,102.2,-0.20889,0.00054,4.00193]
[1681035116498,38.13,27922.0418,102.2,-0.20888,0.00054,4.0018]
[1681035121539,38.12,27922.1255,102.2,-0.20883,0.00054,4.00122]
[1681035127577,38.12,27921.7832,102.2,-0.209,0.00054,4.00314]
[1681035132612,38.12,27921.8072,102.2,-0.20898,0.00054,4.0029]
[1681035137650,38.12,27921.8665,102.2,-0.20894,0.00054,4.00245]
[1681035142685,38.12,27921.8338,102.2,-0.20895,0.00054,4.00255]
[1681035146141,38.12,27921.9057,102.2,-0.20891,0.00054,4.00209]
[1681035151744,38.12,27922.0275,102.2,-0.20875,0.00054,3.99872]
[1681035156106,38.11,27922.2663,102.2,-0.20861,0.00054,3.99724]
[1681035164650,38.11,27922.1896,102.2,-0.20864,0.00054,3.99757]
[1681035170650,38.11,27923.3741,102.2,-0.208,0.00054,3.99045]
[1681035175947,38.11,27923.0278,102.2,-0.20818,0.00054,3.99248]
[1681035180986,38.11,27923.2208,102.2,-0.20807,0.00054,3.9913]
[1681035185495,38.11,27923.4075,102.2,-0.20797,0.00054,3.99016]
[1681035186165,38.11,27923.3919,102.2,-0.20798,0.00054,3.99024]
[1681035192062,38.11,27918.1715,102.2,-0.21079,0.00054,4.02111]
[1681035197090,38.1,27917.3789,102.2,-0.2112,0.00055,4.02564]
[1681035203650,38.1,27917.9278,102.2,-0.21088,0.00054,4.02208]
[1681035209650,38.1,27918.0424,102.2,-0.21079,0.00054,4.02116]
[1681035215650,38.09,27918.1199,102.2,-0.21064,0.00054,4.01795]
[1681035221323,38.09,27918.1698,102.2,-0.21059,0.00054,4.01742]
[1681035226356,38.09,27917.7651,102.2,-0.2108,0.00054,4.01963]
[1681035231386,38.08,27917.5194,102.2,-0.21091,0.00055,4.0209]
[1681035236434,38.08,27917.5182,102.2,-0.2109,0.00055,4.0207]
[1681035241474,38.08,27917.4169,102.2,-0.21093,0.00055,4.0211]
[1681035246511,38.07,27917.8679,102.2,-0.21067,0.00054,4.01823]
[1681035251650,38.07,27917.6326,102.2,-0.21078,0.00055,4.01944]
[1681035257650,38.07,27917.6454,102.2,-0.21075,0.00055,4.01914]
[1681035268664,38.07,27925.2045,102.2,-0.20665,0.00054,3.97395]
[1681035278808,38.07,27924.5354,102.2,-0.20694,0.00054,3.97558]
[1681035283850,38.07,27924.4896,102.2,-0.20697,0.00054,3.97591]
[1681035288884,38.07,27924.6738,102.2,-0.20688,0.00054,3.97488]
[1681035293919,38.07,27924.1224,102.2,-0.20718,0.00054,3.97823]
[1681035296867,38.07,27924.392,102.2,-0.20704,0.00054,3.97665]
[1681035301979,38.07,27924.0735,102.2,-0.20721,0.00054,3.97861]
[1681035306058,38.07,27924.0198,102.2,-0.20725,0.00054,3.97897]
[1681035313348,38.08,27924.5194,102.2,-0.20698,0.00054,3.97605]
[1681035313416,38.08,27924.5194,102.2,-0.20698,0.00054,3.97605]
[1681035320105,38.07,27918.1351,102.2,-0.21043,0.00054,4.01399]
[1681035330171,38.07,27919.7982,102.2,-0.2095,0.00054,4.00384]
[1681035341249,38.06,27919.0821,102.2,-0.20978,0.00054,4.00536]
[1681035346283,38.06,27918.6551,102.2,-0.21,0.00054,4.00776]
[1681035352528,38.06,27918.6677,102.2,-0.20998,0.00054,4.00758]
[1681035359374,38.06,27918.5365,102.2,-0.21003,0.00054,4.00813]
[1681035365650,38.06,27917.9711,102.2,-0.21033,0.00055,4.01133]
[1681035371650,38.05,27917.4608,102.2,-0.21059,0.00055,4.01418]
[1681035376750,38.05,27917.1637,102.2,-0.21074,0.00055,4.01579]
[1681035382638,38.05,27917.8571,102.2,-0.21034,0.00055,4.01147]
[1681035385861,38.05,27917.8279,102.2,-0.21035,0.00055,4.01156]
[1681035391711,38.04,27917.9668,102.2,-0.21017,0.00055,4.00804]
[1681035395010,38.04,27917.7712,102.2,-0.21027,0.00055,4.00915]
[1681035405805,38.04,27917.2229,102.2,-0.21054,0.00055,4.01205]
[1681035410841,38.03,27917.264,102.2,-0.2105,0.00055,4.01165]
[1681035416650,38.03,27917.1187,102.2,-0.21057,0.00055,4.01233]
[1681035422650,38.03,27917.1617,102.2,-0.21053,0.00055,4.0119]
[1681035434650,38.02,27916.8267,102.2,-0.21068,0.00055,4.01353]
[1681035440045,38.02,27917.0978,102.2,-0.21051,0.00055,4.01175]
[1681035445078,38.02,27916.5544,102.2,-0.2108,0.00055,4.01484]
[1681035447380,38.02,27916.3009,102.2,-0.21093,0.00055,4.01628]
[1681035453139,38.01,27916.566,102.2,-0.21068,0.00055,4.01199]
[1681035458169,38.01,27916.3226,102.2,-0.2108,0.00055,4.01329]
[1681035464650,38.01,27916.5536,102.2,-0.21065,0.00055,4.0117]
[1681035470257,38.01,27916.5573,102.2,-0.21064,0.00055,4.01153]
[1681035475294,38.01,27917.677,102.2,-0.21002,0.00055,4.00472]
[1681035480327,38.0,27917.6491,102.2,-0.21002,0.00055,4.00477]
[1681035485718,38.0,27917.5822,102.2,-0.21005,0.00055,4.00505]
[1681035491402,38.0,27917.7482,102.2,-0.20995,0.00055,4.00395]
[1681035497446,38.0,27917.5869,102.2,-0.21002,0.00055,4.00479]
[1681035507516,38.0,27922.1995,102.2,-0.20753,0.00054,3.97734]
[1681035512548,38.0,27921.8026,102.2,-0.20766,0.00054,3.97724]
[1681035515917,38.0,27921.9884,102.2,-0.20756,0.00054,3.97617]
[1681035521612,38.0,27921.9271,102.2,-0.2076,0.00054,3.9766]
[1681035526368,38.0,27921.9471,102.2,-0.2076,0.00054,3.97654]
[1681035528533,38.0,27920.8574,102.2,-0.20819,0.00054,3.98308]
[1681035534702,38.0,27915.7508,102.2,-0.21096,0.00055,4.01343]
[1681035544772,38.0,27916.1398,102.2,-0.21072,0.00055,4.0108]
[1681035550814,37.99,27916.07,102.2,-0.21074,0.00055,4.01104]
[1681035555846,37.99,27915.4787,102.2,-0.21105,0.00055,4.01441]
[1681035561893,37.99,27915.9353,102.2,-0.21078,0.00055,4.0115]
[1681035566933,37.99,27915.8052,102.2,-0.21084,0.00055,4.01213]
[1681035572650,37.98,27915.9107,102.2,-0.21068,0.00055,4.00882]
[1681035578010,37.98,27916.8934,102.2,-0.21013,0.00055,4.00282]
[1681035588077,37.98,27913.6925,102.2,-0.21185,0.00055,4.02157]
[1681035593111,37.97,27914.2298,102.2,-0.21154,0.00055,4.01817]
[1681035595789,37.97,27914.1401,102.2,-0.21158,0.00055,4.01863]
[1681035601169,37.97,27914.0261,102.2,-0.21163,0.00055,4.01909]
[1681035606202,37.97,27914.091,102.2,-0.21157,0.00055,4.01851]
[1681035607201,37.97,27914.091,102.2,-0.21157,0.00055,4.01851]
[1681035612244,37.96,27913.7323,102.2,-0.21175,0.00055,4.02043]
[1681035613266,37.96,27912.9988,102.2,-0.21215,0.00055,4.02475]
[1681035613409,37.96,27912.9988,102.2,-0.21215,0.00055,4.02475]
[1681035619890,37.96,27907.2244,102.2,-0.2153,0.00056,4.05865]
[1681035620128,37.96,27907.2244,102.2,-0.2153,0.00056,4.05865]
[1681035639176,37.92,27903.2354,102.2,-0.21725,0.00056,4.07767]
[1681035639199,37.92,27903.2354,102.2,-0.21725,0.00056,4.07767]
[1681035645478,37.91,27903.5812,102.2,-0.217,0.00056,4.07502]
[1681035667650,37.89,27919.1062,102.2,-0.20829,0.00055,3.98088]
[1681035667672,37.89,27919.1062,102.2,-0.20829,0.00055,3.98088]
[1681035669151,37.89,27925.3437,103.3,-0.20491,0.00054,3.94337]
[1681035679725,37.9,27925.8742,103.3,-0.20467,0.00054,3.94078]
[1681035684765,37.9,27925.9114,103.3,-0.20468,0.00054,3.94084]
[1681035685759,37.9,27925.9114,104.1,-0.20468,0.00054,3.94084]
[1681035687844,37.91,27926.2136,104.2,-0.20453,0.00054,3.9392]
[1681035693827,37.91,27926.9335,104.2,-0.20409,0.00054,3.9327]
[1681035698862,37.92,27927.0871,104.2,-0.20403,0.00054,3.93211]
[1681035698939,37.92,27927.0871,104.2,-0.20403,0.00054,3.93211]
[1681035706916,37.92,27926.3082,104.2,-0.2045,0.00054,3.9373]
[1681035710197,37.93,27926.7452,104.2,-0.20428,0.00054,3.93485]
[1681035715880,37.93,27927.6357,104.2,-0.20383,0.00054,3.9298]
[1681035721009,37.94,27929.5576,104.2,-0.20284,0.00054,3.91866]
[1681035731088,37.95,27930.8981,104.2,-0.2022,0.00053,3.9115]
[1681035736119,37.96,27931.2144,104.2,-0.20207,0.00053,3.91005]
[1681035741158,37.97,27931.5289,104.2,-0.20194,0.00053,3.90861]
[1681035746195,37.97,27931.774,104.2,-0.20185,0.00053,3.9076]
[1681035752230,37.98,27931.7383,104.2,-0.20183,0.00053,3.90585]
[1681035762309,37.99,27931.6754,104.2,-0.20195,0.00053,3.90716]
[1681035767380,38.0,27932.3116,104.2,-0.20165,0.00053,3.90379]
[1681035772407,38.01,27931.975,104.2,-0.20187,0.00053,3.90629]
[1681035779650,38.02,27931.8512,104.2,-0.20199,0.00053,3.90769]
[1681035791650,38.03,27932.2275,104.2,-0.20188,0.00053,3.90649]
[1681035797588,38.04,27931.6602,104.2,-0.20223,0.00053,3.91045]
[1681035802622,38.05,27930.3096,104.2,-0.20299,0.00054,3.91902]
[1681035807649,38.05,27930.494,104.2,-0.20292,0.00053,3.91829]
[1681035812650,38.06,27931.2252,104.2,-0.20248,0.00053,3.91174]
[1681035822762,38.07,27930.9436,104.2,-0.2027,0.00053,3.91425]
[1681035827796,38.07,27929.7543,104.2,-0.20337,0.00054,3.92177]
[1681035833650,38.08,27929.3743,104.2,-0.2036,0.00054,3.92446]
[1681035838873,38.08,27929.4431,104.2,-0.2036,0.00054,3.92437]
[1681035843902,38.09,27928.9247,104.2,-0.2039,0.00054,3.9278]
[1681035854650,38.1,27928.863,104.2,-0.20399,0.00054,3.92883]
[1681035866650,38.11,27928.8744,104.2,-0.20405,0.00054,3.92947]
[1681035872650,38.11,27929.1636,104.2,-0.20383,0.00054,3.92556]
[1681035884183,38.12,27929.0926,104.2,-0.20393,0.00054,3.92666]
[1681035889219,38.13,27929.0999,104.2,-0.20395,0.00054,3.92691]
[1681035894255,38.13,27930.8642,104.2,-0.20304,0.00053,3.91662]
[1681035899291,38.14,27931.8475,104.2,-0.20254,0.00053,3.91109]
[1681035909363,38.15,27932.8441,104.2,-0.20209,0.00053,3.90592]
[1681035914395,38.16,27931.8841,104.2,-0.20264,0.00053,3.91219]
[1681035919427,38.16,27932.0248,104.2,-0.2026,0.00053,3.91172]
[1681035924471,38.17,27932.041,104.2,-0.20262,0.00053,3.912]
[1681035929606,38.17,27929.2972,104.2,-0.20411,0.00054,3.92879]
[1681035934491,38.17,27927.2828,104.2,-0.20512,0.00054,3.93847]
[1681035939680,38.18,27923.927,104.2,-0.20694,0.00054,3.95868]
[1681035944714,38.18,27923.7367,104.2,-0.20705,0.00054,3.95989]
[1681035949740,38.18,27923.6772,104.2,-0.20709,0.00054,3.96032]
[1681035956650,38.18,27923.7459,104.2,-0.20706,0.00054,3.96001]
[1681035961833,38.18,27923.9816,104.2,-0.20694,0.00054,3.95867]
[1681035966868,38.18,27923.0883,104.2,-0.20743,0.00054,3.96407]
[1681035971900,38.18,27923.0978,104.2,-0.20742,0.00054,3.96406]
[1681035971913,38.18,27923.0978,104.2,-0.20742,0.00054,3.96406]
[1681035977945,38.18,27922.8936,104.2,-0.20754,0.00054,3.96534]
[1681035982979,38.19,27928.6253,104.2,-0.20448,0.00054,3.93131]
[1681035988006,38.19,27928.7016,104.2,-0.20446,0.00054,3.9311]
[1681035994919,38.19,27926.7121,104.2,-0.20546,0.00054,3.94075]
[1681036000092,38.2,27925.8433,104.2,-0.20594,0.00054,3.94613]
[1681036006142,38.2,27926.2277,104.2,-0.20575,0.00054,3.94402]
[1681036006178,38.2,27926.2277,104.2,-0.20575,0.00054,3.94402]
[1681036012179,38.2,27926.091,104.2,-0.20584,0.00054,3.94502]
[1681036018222,38.2,27926.2805,104.2,-0.20576,0.00054,3.94408]
[1681036023260,38.21,27928.4048,104.2,-0.20463,0.00054,3.93155]
[1681036028650,38.21,27930.0091,104.2,-0.2038,0.00053,3.92224]
[1681036034335,38.22,27929.9189,104.2,-0.20387,0.00053,3.92307]
[1681036039366,38.22,27929.7754,104.2,-0.20397,0.00054,3.9242]
[1681036044409,38.22,27929.5531,104.2,-0.20412,0.00054,3.9258]
[1681036049437,38.23,27929.4064,104.2,-0.20422,0.00054,3.92694]
[1681036049447,38.23,27929.4064,104.2,-0.20422,0.00054,3.92694]
[1681036055478,38.23,27927.6012,104.2,-0.20512,0.00054,3.93547]
[1681036060516,38.23,27927.6398,104.2,-0.20511,0.00054,3.93543]
[1681036060526,38.23,27927.6398,104.2,-0.20511,0.00054,3.93543]
[1681036066561,38.24,27927.8193,104.2,-0.20504,0.00054,3.9346]
[1681036071594,38.24,27927.9939,104.2,-0.20496,0.00054,3.93376]
[1681036076650,38.24,27927.7186,104.2,-0.20513,0.00054,3.93561]
[1681036081716,38.25,27927.9614,104.2,-0.20502,0.00054,3.93436]
[1681036092815,38.25,27927.4628,104.2,-0.20532,0.00054,3.93773]
[1681036092823,38.25,27927.4628,104.2,-0.20532,0.00054,3.93773]
[1681036098014,38.26,27927.0939,104.2,-0.20553,0.00054,3.9401]
[1681036103889,38.26,27927.1087,104.2,-0.20554,0.00054,3.94024]
[1681036113952,38.26,27927.8031,104.2,-0.20511,0.00054,3.9339]
[1681036118996,38.27,27927.9548,104.2,-0.20505,0.00054,3.93319]
[1681036124031,38.27,27927.8201,104.2,-0.20514,0.00054,3.93418]
[1681036129066,38.27,27927.8227,104.2,-0.20515,0.00054,3.93435]
[1681036134100,38.27,27927.7635,104.2,-0.2052,0.00054,3.9349]
[1681036145650,38.28,27927.6653,104.2,-0.20529,0.00054,3.93588]
[1681036151231,38.28,27927.7953,104.2,-0.20524,0.00054,3.93531]
[1681036156264,38.29,27927.8316,104.2,-0.20523,0.00054,3.93527]
[1681036162315,38.29,27927.5289,104.2,-0.20541,0.00054,3.93728]
[1681036172390,38.29,27926.9501,104.2,-0.20566,0.00054,3.93851]
[1681036178650,38.3,27927.003,104.2,-0.20565,0.00054,3.93837]
[1681036184477,38.3,27926.7759,104.2,-0.20579,0.00054,3.93989]
[1681036189509,38.3,27926.7415,104.2,-0.20582,0.00054,3.94024]
[1681036195555,38.3,27927.0042,104.2,-0.20569,0.00054,3.93884]
[1681036202650,38.31,27927.3541,104.2,-0.20552,0.00054,3.93697]
[1681036208650,38.31,27927.3394,104.2,-0.20555,0.00054,3.93725]
[1681036214650,38.31,27927.2439,104.2,-0.20561,0.00054,3.938]
[1681036226650,38.32,27927.2846,104.2,-0.20562,0.00054,3.93811]
[1681036232650,38.32,27927.1219,104.2,-0.20564,0.00054,3.93671]
[1681036237843,38.32,27927.1029,104.2,-0.20566,0.00054,3.93696]
[1681036242877,38.32,27927.0801,104.2,-0.20568,0.00054,3.93724]
[1681036252986,38.33,27924.5214,104.2,-0.20708,0.00054,3.95272]
[1681036258027,38.33,27923.8423,104.2,-0.20745,0.00054,3.95678]
[1681036263069,38.33,27923.5957,104.2,-0.20758,0.00054,3.95826]
[1681036268650,38.33,27923.7327,104.2,-0.20751,0.00054,3.95747]
[1681036274650,38.33,27923.6385,104.2,-0.20756,0.00054,3.95805]
[1681036285215,38.33,27923.6726,104.2,-0.20755,0.00054,3.95788]
[1681036290256,38.33,27923.6563,104.2,-0.20756,0.00054,3.95799]
[1681036295284,38.33,27923.6545,104.2,-0.20747,0.00054,3.9555]
[1681036300319,38.33,27923.2,104.2,-0.20772,0.00054,3.95822]
[1681036305356,38.33,27923.3874,104.2,-0.20762,0.00054,3.95712]
[1681036316462,38.33,27923.2347,104.2,-0.20771,0.00054,3.95805]
[1681036321499,38.33,27923.8591,104.2,-0.20737,0.00054,3.95438]
[1681036328650,38.33,27923.3754,104.2,-0.20764,0.00054,3.95728]
[1681036334650,38.33,27923.6671,104.2,-0.20748,0.00054,3.95557]
[1681036345665,38.33,27923.4406,104.2,-0.20761,0.00054,3.95695]
[1681036350698,38.33,27923.5469,104.2,-0.20755,0.00054,3.95634]
[1681036358650,38.33,27923.3741,104.2,-0.20756,0.00054,3.95488]
[1681036364650,38.33,27923.3813,104.2,-0.20756,0.00054,3.95487]
[1681036375877,38.33,27923.3721,104.2,-0.20757,0.00054,3.95497]
[1681036381919,38.33,27923.0784,104.2,-0.20773,0.00054,3.95673]
[1681036386954,38.33,27921.8431,104.2,-0.20839,0.00054,3.96405]
[1681036394650,38.33,27922.0525,104.2,-0.20828,0.00054,3.96276]
[1681036405078,38.33,27921.8772,104.2,-0.20837,0.00054,3.96374]
[1681036412650,38.33,27922.0162,104.2,-0.2082,0.00054,3.96035]
[1681036424650,38.33,27921.9134,104.2,-0.20825,0.00054,3.96092]
[1681036436358,38.33,27922.6705,104.2,-0.20784,0.00054,3.95639]
[1681036441386,38.33,27922.1367,104.2,-0.20813,0.00054,3.95955]
[1681036446427,38.33,27922.0185,104.2,-0.20819,0.00054,3.96024]
[1681036451650,38.33,27922.0502,104.2,-0.20817,0.00054,3.96004]
[1681036457650,38.33,27922.0519,104.2,-0.20817,0.00054,3.96002]
[1681036463650,38.33,27922.0718,104.2,-0.20816,0.00054,3.95989]
[1681036469650,38.33,27922.0898,104.2,-0.20815,0.00054,3.95977]
[1681036475650,38.33,27922.0697,104.2,-0.20807,0.00054,3.95735]
[1681036481650,38.33,27922.166,104.2,-0.20802,0.00054,3.95678]
[1681036486703,38.33,27921.9995,104.2,-0.20811,0.00054,3.95776]
[1681036493650,38.33,27922.333,104.2,-0.20793,0.00054,3.95579]
[1681036498875,38.33,27921.922,104.2,-0.20815,0.00054,3.95823]
[1681036505650,38.33,27921.8383,104.2,-0.20819,0.00054,3.95872]
[1681036511650,38.33,27921.9836,104.2,-0.20811,0.00054,3.95785]
[1681036517050,38.33,27921.9836,104.2,-0.20811,0.00054,3.95785]
[1681036522959,38.33,27921.9853,104.2,-0.20811,0.00054,3.95783]
[1681036528995,38.33,27922.0133,104.2,-0.2081,0.00054,3.95766]
[1681036534033,38.33,27922.2386,104.2,-0.20789,0.00054,3.9538]
[1681036547650,38.33,27921.9493,104.2,-0.20805,0.00054,3.95554]
[1681036553650,38.33,27922.1074,104.2,-0.20796,0.00054,3.95461]
[1681036559206,38.33,27922.8836,104.2,-0.20754,0.00054,3.95003]
[1681036564244,38.33,27922.1252,104.2,-0.20796,0.00054,3.95457]
[1681036574650,38.33,27922.614,104.2,-0.2077,0.00054,3.95173]
[1681036580650,38.33,27922.563,104.2,-0.20773,0.00054,3.95206]
[1681036586401,38.33,27922.5693,104.2,-0.20773,0.00054,3.95205]
[1681036591432,38.33,27922.6619,104.2,-0.20759,0.00054,3.94899]
[1681036596469,38.33,27922.5236,104.2,-0.20767,0.00054,3.94985]
[1681036607556,38.34,27922.8015,104.2,-0.20753,0.00054,3.94829]
[1681036612592,38.34,27922.8805,104.2,-0.20749,0.00054,3.94786]
[1681036617624,38.34,27922.8131,104.2,-0.20753,0.00054,3.94831]
[1681036622650,38.34,27922.8876,104.2,-0.20749,0.00054,3.94791]
[1681036632730,38.34,27922.2884,104.2,-0.20782,0.00054,3.95152]
[1681036637766,38.34,27922.3529,104.2,-0.20779,0.00054,3.95116]
[1681036642800,38.34,27922.3619,104.2,-0.20779,0.00054,3.95113]
[1681036649650,38.34,27922.3991,104.2,-0.20777,0.00054,3.95095]
[1681036654882,38.34,27921.7172,104.2,-0.20805,0.00054,3.95248]
[1681036664950,38.34,27921.0999,104.2,-0.20838,0.00054,3.95613]
[1681036670650,38.34,27921.3198,104.2,-0.20826,0.00054,3.95481]
[1681036676030,38.34,27921.2716,104.2,-0.20829,0.00054,3.9551]
[1681036681067,38.34,27921.1815,104.2,-0.20834,0.00054,3.95563]
[1681036687369,38.34,27921.4932,104.2,-0.20817,0.00054,3.95378]
[1681036694158,38.34,27921.3785,104.2,-0.20823,0.00054,3.95446]
[1681036700650,38.34,27922.102,104.2,-0.20784,0.00054,3.95019]
[1681036706650,38.34,27922.0164,104.2,-0.20789,0.00054,3.95073]
[1681036712284,38.34,27921.7026,104.2,-0.20797,0.00054,3.95007]
[1681036724650,38.34,27921.8924,104.2,-0.20788,0.00054,3.94899]
[1681036730650,38.34,27921.885,104.2,-0.20788,0.00054,3.94907]
[1681036736650,38.34,27921.8794,104.2,-0.20789,0.00054,3.94913]
[1681036753569,38.34,27921.6727,104.2,-0.20801,0.00054,3.95042]
[1681036763635,38.34,27921.658,104.2,-0.20802,0.00054,3.95054]
[1681036775650,38.34,27921.646,104.2,-0.20794,0.00054,3.94812]
[1681036781650,38.34,27920.8867,104.2,-0.20835,0.00054,3.95264]
[1681036787650,38.34,27920.6429,104.2,-0.20848,0.00054,3.95408]
[1681036792849,38.34,27918.5828,104.2,-0.2096,0.00054,3.96626]
[1681036800995,38.34,27916.2582,104.2,-0.21086,0.00055,3.97985]
[1681036808650,38.34,27916.0299,104.2,-0.21096,0.00055,3.98096]
[1681036813995,38.33,27916.0217,104.2,-0.21095,0.00055,3.98081]
[1681036819025,38.33,27915.8934,104.2,-0.211,0.00055,3.9814]
[1681036823346,38.33,27916.2252,104.4,-0.21081,0.00055,3.97931]
[1681036826235,38.33,27915.8752,104.5,-0.21099,0.00055,3.98128]
[1681036831207,38.33,27916.3533,104.6,-0.21063,0.00055,3.97576]
[1681036837155,38.32,27916.4014,104.6,-0.21058,0.00055,3.97531]
[1681036844204,38.32,27917.2951,104.6,-0.21008,0.00055,3.96987]
[1681036844211,38.32,27917.2951,104.6,-0.21008,0.00055,3.96987]
[1681036848377,38.32,27917.4123,104.7,-0.21001,0.00055,3.9691]
[1681036848378,38.32,27917.4123,104.7,-0.21001,0.00055,3.9691]
[1681036854275,38.32,27916.6941,104.7,-0.21039,0.00055,3.97323]
[1681036854288,38.32,27916.6941,104.8,-0.21039,0.00055,3.97323]
[1681036862650,38.32,27916.8713,104.8,-0.21028,0.00055,3.972]
[1681036868374,38.31,27915.5504,104.8,-0.21099,0.00055,3.97966]
[1681036874650,38.31,27915.5812,104.8,-0.21095,0.00055,3.97929]
[1681036880456,38.31,27915.6102,104.8,-0.21092,0.00055,3.97894]
[1681036885496,38.31,27915.9465,104.8,-0.21072,0.00055,3.97681]
[1681036890523,38.3,27916.0864,104.8,-0.21064,0.00055,3.97584]
[1681036895562,38.3,27916.1264,104.8,-0.21051,0.00055,3.97295]
[1681036900598,38.3,27916.3091,104.8,-0.2104,0.00055,3.97175]
[1681036905633,38.3,27916.2336,104.8,-0.21043,0.00055,3.97208]
[1681036910650,38.3,27916.4308,104.8,-0.21032,0.00055,3.9708]
[1681036916650,38.29,27916.4363,104.8,-0.2103,0.00055,3.97065]
[1681036921745,38.29,27916.4471,104.8,-0.21029,0.00055,3.97048]
[1681036927784,38.29,27915.7961,104.8,-0.21063,0.00055,3.97418]
[1681036932822,38.29,27915.8224,104.8,-0.21061,0.00055,3.97391]
[1681036940650,38.29,27915.9369,104.8,-0.21053,0.00055,3.97304]
[1681036946370,38.28,27916.0668,104.9,-0.21045,0.00055,3.97218]
[1681036947267,38.28,27916.2332,105.0,-0.21035,0.00055,3.97115]
[1681036955012,38.28,27916.9768,105.0,-0.20984,0.00055,3.96407]
[1681036961650,38.28,27917.3687,105.0,-0.20962,0.00055,3.96166]
[1681036967098,38.28,27917.2605,105.0,-0.20968,0.00055,3.96224]
[1681036972134,38.28,27916.9905,105.0,-0.20982,0.00055,3.96377]
[1681036977161,38.28,27916.9914,105.0,-0.20981,0.00055,3.9637]
[1681036980262,38.28,27916.9996,105.1,-0.2098,0.00055,3.96361]
[1681036982349,38.28,27917.1059,105.2,-0.20974,0.00055,3.96297]
[1681036988347,38.28,27916.6077,105.3,-0.21001,0.00055,3.96584]
[1681036994650,38.27,27916.5631,105.3,-0.21002,0.00055,3.966]
[1681037000327,38.27,27916.4984,105.3,-0.21005,0.00055,3.96628]
[1681037005366,38.27,27916.7102,105.3,-0.20993,0.00055,3.96495]
[1681037010399,38.27,27916.9147,105.3,-0.20981,0.00055,3.96367]
[1681037015650,38.27,27916.8938,105.3,-0.20973,0.00055,3.9612]
[1681037021472,38.27,27916.6056,105.3,-0.20988,0.00055,3.96284]
[1681037026510,38.27,27916.3918,105.3,-0.20999,0.00055,3.96404]
[1681037033650,38.27,27916.649,105.3,-0.20984,0.00055,3.96242]
[1681037039597,38.26,27916.4081,105.3,-0.20996,0.00055,3.96377]
[1681037044640,38.26,27916.7526,105.3,-0.20977,0.00055,3.96167]
[1681037049673,38.26,27916.6507,105.3,-0.20982,0.00055,3.96222]
[1681037057650,38.26,27916.6507,105.3,-0.20981,0.00055,3.96213]
[1681037063650,38.26,27915.4423,105.3,-0.21046,0.00055,3.96918]
[1681037068806,38.26,27914.5857,105.3,-0.21092,0.00055,3.97415]
[1681037073837,38.26,27914.5272,105.3,-0.21086,0.00055,3.97184]
[1681037083912,38.25,27915.4051,105.3,-0.21036,0.00055,3.96643]
[1681037088947,38.25,27915.0859,105.3,-0.21052,0.00055,3.96824]
[1681037093982,38.25,27915.3659,105.3,-0.21036,0.00055,3.96649]
[1681037099650,38.25,27915.1549,105.3,-0.21047,0.00055,3.96764]
[1681037105055,38.25,27914.8711,105.3,-0.21062,0.00055,3.96922]
[1681037110097,38.25,27912.87,105.3,-0.21171,0.00055,3.98096]
[1681037115134,38.24,27912.4841,105.3,-0.2119,0.00055,3.98308]
[1681037116724,38.24,27912.4095,107.7,-0.21194,0.00055,3.98349]
[1681037122180,38.24,27913.5336,107.7,-0.2113,0.00055,3.97663]
[1681037127211,38.24,27913.6478,107.7,-0.21123,0.00055,3.97582]
[1681037132252,38.24,27912.9666,107.7,-0.2115,0.00055,3.97717]
[1681037133679,38.23,27913.2958,108.3,-0.21132,0.00055,3.97519]
[1681037139324,38.23,27914.4628,108.3,-0.21066,0.00055,3.96813]
[1681037144362,38.23,27914.2996,108.3,-0.21074,0.00055,3.969]
[1681037144374,38.23,27914.2996,108.3,-0.21074,0.00055,3.969]
[1681037150403,38.23,27914.7055,108.3,-0.21051,0.00055,3.96649]
[1681037155442,38.23,27914.5049,108.3,-0.21061,0.00055,3.96759]
[1681037160474,38.23,27914.5579,108.3,-0.21058,0.00055,3.96719]
[1681037165510,38.23,27914.4126,108.3,-0.21065,0.00055,3.96796]
[1681037170549,38.22,27913.9891,108.3,-0.21087,0.00055,3.97037]
[1681037175583,38.22,27913.679,108.3,-0.21103,0.00055,3.97211]
[1681037180622,38.22,27913.8145,108.3,-0.21095,0.00055,3.97119]
[1681037185656,38.22,27913.7635,108.3,-0.21096,0.00055,3.97136]
[1681037185669,38.22,27913.7635,108.3,-0.21096,0.00055,3.97136]
[1681037191707,38.22,27913.0415,108.3,-0.21126,0.00055,3.97295]
[1681037196745,38.21,27912.6658,108.3,-0.21145,0.00055,3.97504]
[1681037201782,38.21,27912.7356,108.3,-0.2114,0.00055,3.97449]
[1681037206817,38.21,27912.7546,108.3,-0.21138,0.00055,3.97425]
[1681037206865,38.21,27912.7546,108.3,-0.21138,0.00055,3.97425]
[1681037212860,38.21,27912.9726,108.3,-0.21125,0.00055,3.97281]
[1681037217893,38.21,27912.978,108.3,-0.21123,0.00055,3.97265]
[1681037217901,38.21,27912.978,108.3,-0.21123,0.00055,3.97265]
[1681037225650,38.2,27912.9816,108.3,-0.21122,0.00055,3.97247]
[1681037230984,38.2,27913.158,108.3,-0.21111,0.00055,3.97128]
[1681037236011,38.2,27912.8097,108.3,-0.21129,0.00055,3.97322]
[1681037241057,38.2,27912.8015,108.3,-0.21128,0.00055,3.97315]
[1681037246101,38.2,27912.9532,108.3,-0.21119,0.00055,3.97213]
[1681037251137,38.19,27913.0114,108.3,-0.21106,0.00055,3.96914]
[1681037256176,38.19,27913.2451,108.3,-0.21092,0.00055,3.96766]
[1681037261650,38.19,27913.2824,108.3,-0.21089,0.00055,3.96734]
[1681037267650,38.19,27913.2679,108.3,-0.21089,0.00055,3.96732]
[1681037273650,38.19,27913.1543,108.3,-0.21094,0.00055,3.96789]
[1681037279336,38.19,27913.2834,108.3,-0.21086,0.00055,3.96702]
[1681037284366,38.19,27913.6044,108.3,-0.21068,0.00055,3.96504]
[1681037290413,38.18,27913.6045,108.3,-0.21067,0.00055,3.96495]
[1681037296459,38.18,27913.4991,108.3,-0.21072,0.00055,3.96549]
[1681037301490,38.18,27913.5036,108.3,-0.21071,0.00055,3.96539]
[1681037306650,38.18,27913.7491,108.3,-0.21057,0.00055,3.96386]
[1681037312194,38.18,27913.7401,108.5,-0.21057,0.00055,3.96388]
[1681037312219,38.18,27913.7401,108.7,-0.21057,0.00055,3.96388]
[1681037312908,38.18,27913.7346,108.9,-0.21048,0.00055,3.96132]
[1681037318650,38.17,27917.4967,108.9,-0.20838,0.00055,3.93861]
[1681037324645,38.17,27917.3773,108.9,-0.20842,0.00055,3.93896]
[1681037330650,38.16,27917.348,108.9,-0.2084,0.00055,3.93879]
[1681037336650,38.16,27917.3797,108.9,-0.20835,0.00055,3.93826]
[1681037342650,38.15,27917.3441,108.9,-0.20834,0.00055,3.93814]
[1681037347811,38.15,27917.5731,108.9,-0.20819,0.00055,3.9365]
[1681037353850,38.14,27917.4431,108.9,-0.20824,0.00055,3.93695]
[1681037359894,38.14,27917.4449,108.9,-0.20821,0.00055,3.93662]
[1681037364924,38.14,27917.4666,108.9,-0.20817,0.00055,3.93622]
[1681037372650,38.13,27917.6012,108.9,-0.20797,0.00055,3.93246]
[1681037378020,38.13,27917.6057,108.9,-0.20795,0.00055,3.93219]
[1681037383057,38.12,27917.6648,108.9,-0.20789,0.00055,3.93155]
[1681037388089,38.12,27917.6358,108.9,-0.20788,0.00055,3.93149]
[1681037393139,38.11,27917.7485,108.9,-0.2078,0.00055,3.93058]
[1681037398181,38.11,27917.4785,108.9,-0.20793,0.00055,3.93197]
[1681037403217,38.11,27917.5139,108.9,-0.20789,0.00055,3.93152]
[1681037414306,38.1,27917.8184,108.9,-0.20768,0.00055,3.9292]
[1681037420348,38.1,27917.4874,108.9,-0.20783,0.00055,3.93091]
[1681037425384,38.09,27917.9193,108.9,-0.20758,0.00055,3.92812]
[1681037432433,38.09,27917.913,108.9,-0.20747,0.00055,3.92531]
[1681037437467,38.09,27917.9094,108.9,-0.20745,0.00055,3.92514]
[1681037444516,38.08,27917.8903,108.9,-0.20744,0.00055,3.92498]
[1681037449556,38.08,27917.8285,108.9,-0.20745,0.00055,3.92515]
[1681037454590,38.08,27917.933,108.9,-0.20738,0.00055,3.92434]
[1681037459650,38.07,27918.0176,108.9,-0.20732,0.00055,3.92365]
[1681037463467,38.07,27917.9458,108.9,-0.20734,0.00055,3.92397]
[1681037468650,38.07,27917.6676,108.9,-0.20748,0.00055,3.92541]
[1681037472923,38.07,27917.7366,108.9,-0.20743,0.00055,3.92484]
[1681037483788,38.06,27913.2898,108.9,-0.20981,0.00055,3.95072]
[1681037488822,38.05,27913.1499,108.9,-0.20985,0.00055,3.95121]
[1681037494879,38.04,27912.9008,108.9,-0.20987,0.00055,3.94975]
[1681037505946,38.03,27912.8344,108.9,-0.20984,0.00055,3.94942]
[1681037512993,38.03,27912.7892,108.9,-0.20982,0.00055,3.94924]
[1681037525650,38.01,27912.744,108.9,-0.20977,0.00055,3.94867]
[1681037531125,38.01,27911.4509,108.9,-0.21045,0.00055,3.95603]
[1681037536155,38.0,27911.2204,108.9,-0.21055,0.00055,3.95705]
[1681037536988,38.0,27911.2204,110.3,-0.21055,0.00055,3.95705]
[1681037543210,37.98,27910.6514,110.3,-0.21072,0.00055,3.95886]
[1681037548243,37.96,27910.3526,110.3,-0.21077,0.00056,3.9594]
[1681037553271,37.94,27910.6331,110.3,-0.21039,0.00055,3.95369]
[1681037558313,37.92,27910.3363,110.3,-0.21045,0.00056,3.95424]
[1681037564353,37.9,27910.5569,110.3,-0.21019,0.00056,3.95147]
[1681037576650,37.85,27910.5157,110.3,-0.20996,0.00056,3.94888]
[1681037588524,37.81,27909.1822,110.3,-0.21045,0.00056,3.95407]
[1681037593560,37.79,27909.2017,110.3,-0.21033,0.00056,3.95278]
[1681037598590,37.78,27909.3513,110.3,-0.21014,0.00056,3.95071]
[1681037606298,37.75,27909.48,110.3,-0.20992,0.00056,3.94833]
[1681037611779,37.73,27909.0642,110.3,-0.20994,0.00056,3.94691]
[1681037616688,37.72,27909.1258,110.3,-0.20982,0.00056,3.94563]
[1681037621846,37.7,27908.6563,110.3,-0.20996,0.00056,3.94712]
[1681037631919,37.66,27909.0313,110.3,-0.20955,0.00056,3.94263]
[1681037636956,37.65,27909.0556,110.3,-0.20944,0.00056,3.94139]
[1681037642650,37.63,27908.8163,110.3,-0.20946,0.00056,3.94154]
[1681037645483,37.62,27909.1181,110.3,-0.20925,0.00056,3.93928]
[1681037650829,37.59,27908.706,110.3,-0.20932,0.00056,3.93995]
[1681037656701,37.56,27908.1602,110.3,-0.20944,0.00056,3.94124]
[1681037672207,37.46,27908.805,110.3,-0.20837,0.00056,3.92793]
[1681037677239,37.43,27908.8859,110.3,-0.20814,0.00056,3.92541]
[1681037679606,37.42,27908.6323,110.3,-0.20821,0.00056,3.92614]
[1681037685297,37.38,27910.388,110.3,-0.20701,0.00056,3.91299]
[1681037689461,37.36,27910.4777,110.3,-0.20682,0.00056,3.91081]
[1681037695363,37.32,27909.8764,110.3,-0.20693,0.00056,3.91202]
[1681037699664,37.29,27909.8793,110.3,-0.20675,0.00056,3.90995]
[1681037702568,37.28,27909.7457,110.3,-0.20675,0.00056,3.90995]
[1681037707191,37.26,27908.79,110.3,-0.20714,0.00056,3.91417]
[1681037709516,37.24,27908.8052,110.3,-0.20702,0.00056,3.91285]
[1681037720924,37.17,27908.054,110.3,-0.207,0.00056,3.91258]
[1681037726589,37.13,27907.5944,110.3,-0.20705,0.00056,3.91299]
[1681037727797,37.13,27906.8559,110.3,-0.20743,0.00056,3.91712]
[1681037732347,37.11,27907.0179,110.3,-0.2071,0.00056,3.91195]
[1681037734657,37.1,27906.7221,110.3,-0.20721,0.00056,3.91316]
[1681037739354,37.07,27905.7228,110.3,-0.20764,0.00056,3.91778]
[1681037740445,37.07,27905.5779,110.3,-0.20769,0.00056,3.91837]
[1681037740818,37.07,27905.5779,110.3,-0.20769,0.00056,3.91837]
[1681037764161,36.96,27902.0713,110.3,-0.20899,0.00057,3.93231]
[1681037764647,36.96,27902.0713,110.3,-0.20899,0.00057,3.93231]
[1681037764899,36.95,27902.2451,110.3,-0.20886,0.00057,3.93093]
[1681037765245,36.95,27902.2451,110.3,-0.20886,0.00057,3.93093]
[1681037765643,36.95,27902.2451,110.3,-0.20886,0.00057,3.93093]
[1681037770905,36.94,27907.3627,110.3,-0.20588,0.00056,3.89836]
[1681037772536,36.94,27907.4919,110.3,-0.2058,0.00056,3.89743]
[1681037774957,36.93,27907.3149,110.3,-0.20586,0.00056,3.89811]
[1681037775729,36.93,27907.3149,110.3,-0.20586,0.00056,3.89811]
[1681037785558,36.91,27904.0647,110.3,-0.20756,0.00057,3.91668]
[1681037804682,36.87,27903.7513,110.3,-0.20737,0.00057,3.91302]
[1681037804754,36.87,27903.7513,110.3,-0.20737,0.00057,3.91302]
[1681037804782,36.87,27903.7513,110.3,-0.20737,0.00057,3.91302]
[1681037805498,36.87,27903.7513,110.3,-0.20737,0.00057,3.91302]
[1681037814903,36.84,27898.6023,110.3,-0.21016,0.00057,3.9432]
[1681037815163,36.84,27898.6023,110.3,-0.21016,0.00057,3.9432]
[1681037815349,36.84,27898.5717,110.3,-0.21016,0.00057,3.94321]
[1681037815358,36.84,27898.5717,110.3,-0.21016,0.00057,3.94321]
[1681037818886,36.83,27894.2054,110.3,-0.21262,0.00058,3.96947]
[1681037818953,36.83,27894.2054,110.3,-0.21262,0.00058,3.96947]
[1681037819522,36.83,27894.2797,110.3,-0.21255,0.00058,3.96881]
[1681037821798,36.82,27894.4207,110.3,-0.21243,0.00058,3.96753]
[1681037824099,36.81,27894.4236,110.3,-0.2124,0.00058,3.9671]
[1681037841839,36.75,27890.3363,110.3,-0.21439,0.00058,3.98815]
[1681037842038,36.75,27890.3363,110.3,-0.21439,0.00058,3.98815]
[1681037847507,36.74,27893.8092,110.3,-0.21226,0.00058,3.96555]
[1681037847520,36.74,27893.8092,110.3,-0.21226,0.00058,3.96555]
[1681037848841,36.73,27894.8144,110.3,-0.21166,0.00058,3.95916]
[1681037849349,36.73,27894.8144,110.3,-0.21166,0.00058,3.95916]
[1681037860766,36.71,27903.1004,110.3,-0.20666,0.00057,3.90343]
[1681037872464,36.68,27900.5512,110.3,-0.20798,0.00057,3.91771]
[1681037872633,36.68,27900.5512,110.3,-0.20798,0.00057,3.91771]
[1681037872792,36.68,27900.6584,110.3,-0.2079,0.00057,3.9169]
[1681037873269,36.68,27900.6584,110.3,-0.2079,0.00057,3.9169]
[1681037874059,36.68,27892.7275,110.3,-0.21244,0.00058,3.96582]
[1681037874140,36.68,27892.7275,110.3,-0.21244,0.00058,3.96582]
[1681037874592,36.68,27892.7275,110.3,-0.21244,0.00058,3.96582]
[1681037874667,36.68,27892.7275,110.3,-0.21244,0.00058,3.96582]
[1681037874767,36.67,27888.7731,110.3,-0.21472,0.00058,3.98995]
[1681037875478,36.67,27888.7731,110.3,-0.21472,0.00058,3.98995]
[1681037875566,36.67,27888.7731,110.3,-0.21472,0.00058,3.98995]
[1681037875619,36.67,27888.7731,110.3,-0.21472,0.00058,3.98995]
[1681037877258,36.67,27889.9626,110.3,-0.21399,0.00058,3.98222]
[1681037877353,36.67,27889.9626,110.3,-0.21399,0.00058,3.98222]
[1681037877356,36.67,27889.9626,110.3,-0.21399,0.00058,3.98222]
[1681037877755,36.67,27889.7488,110.3,-0.21409,0.00058,3.98332]
[1681037878461,36.67,27889.7488,110.3,-0.21409,0.00058,3.98332]
[1681037878477,36.67,27889.7488,110.3,-0.21409,0.00058,3.98332]
[1681037878513,36.67,27889.7488,110.3,-0.21409,0.00058,3.98332]
[1681037878978,36.66,27882.3593,110.3,-0.21839,0.00059,4.02838]
[1681037891609,36.63,27896.978,110.3,-0.20968,0.00058,3.93606]
[1681037891611,36.63,27896.978,110.3,-0.20968,0.00058,3.93606]
[1681037891954,36.62,27897.742,110.3,-0.20922,0.00057,3.93115]
[1681037892481,36.62,27897.742,110.3,-0.20922,0.00057,3.93115]
[1681037895558,36.62,27901.8918,110.3,-0.20681,0.00057,3.90493]
[1681037895629,36.62,27901.8918,110.3,-0.20681,0.00057,3.90493]
[1681037896158,36.62,27901.9264,110.3,-0.20678,0.00057,3.90459]
[1681037897630,36.62,27903.861,110.3,-0.20567,0.00057,3.8924]
[1681037901062,36.61,27902.5427,110.3,-0.20638,0.00057,3.90015]
[1681037908230,36.6,27902.5976,110.3,-0.20627,0.00057,3.89894]
[1681037913948,36.59,27903.834,110.3,-0.20542,0.00057,3.88805]
[1681037919033,36.58,27904.5797,110.3,-0.20494,0.00057,3.88278]
[1681037924067,36.57,27904.9937,110.3,-0.20466,0.00057,3.8797]
[1681037929097,36.56,27903.3062,110.3,-0.20558,0.00057,3.88974]
[1681037934137,36.56,27903.196,110.3,-0.20559,0.00057,3.88988]
[1681037939170,36.55,27904.5281,110.3,-0.20479,0.00057,3.88103]
[1681037944207,36.54,27904.676,110.3,-0.20466,0.00057,3.87962]
[1681037949239,36.54,27904.5557,110.3,-0.20469,0.00057,3.87989]
[1681037954275,36.53,27905.0937,110.3,-0.20434,0.00057,3.87605]
[1681037965349,36.52,27908.3375,110.3,-0.20243,0.00056,3.85486]
[1681037970389,36.51,27908.9909,110.3,-0.20203,0.00056,3.85038]
[1681037975436,36.51,27908.6432,110.3,-0.20211,0.00056,3.84976]
[1681037977760,36.51,27909.0376,110.3,-0.20188,0.00056,3.8471]
[1681037983520,36.5,27909.2784,110.3,-0.20171,0.00056,3.84524]
[1681037986535,36.5,27908.7102,110.3,-0.20202,0.00056,3.84871]
[1681038002704,36.49,27911.9267,110.3,-0.20014,0.00056,3.8276]
[1681038007737,36.49,27911.987,110.3,-0.20009,0.00056,3.82706]
[1681038012769,36.49,27911.0588,110.3,-0.2006,0.00056,3.83275]
[1681038017806,36.48,27911.8398,110.3,-0.20014,0.00056,3.82766]
[1681038022842,36.48,27912.1173,110.3,-0.19997,0.00056,3.82575]
[1681038027876,36.48,27912.1601,110.3,-0.19994,0.00056,3.82532]
[1681038032910,36.48,27912.2868,110.3,-0.19976,0.00056,3.82181]
[1681038037941,36.48,27912.3189,110.3,-0.19973,0.00056,3.82148]
[1681038042986,36.47,27912.0453,110.3,-0.19988,0.00056,3.82307]
[1681038048019,36.47,27911.9254,110.3,-0.19993,0.00056,3.8237]
[1681038059113,36.47,27911.5847,110.3,-0.2001,0.00056,3.82556]
[1681038065150,36.47,27911.9544,110.3,-0.19987,0.00056,3.82306]
[1681038075222,36.46,27911.9834,110.3,-0.19984,0.00056,3.82261]
[1681038080650,36.46,27911.9688,110.3,-0.19983,0.00056,3.82254]
[1681038086297,36.46,27912.5091,110.3,-0.19952,0.00056,3.81901]
[1681038089022,36.46,27912.352,110.3,-0.1996,0.00056,3.81995]
[1681038094354,36.46,27912.0595,110.3,-0.19966,0.00056,3.8191]
[1681038099388,36.45,27912.1631,110.3,-0.19959,0.00056,3.81833]
[1681038104650,36.45,27912.2413,110.3,-0.19954,0.00056,3.81771]
[1681038110463,36.45,27912.0713,110.3,-0.19962,0.00056,3.81868]
[1681038115500,36.45,27912.4152,110.3,-0.19942,0.00056,3.81641]
[1681038120537,36.45,27912.6909,110.3,-0.19926,0.00056,3.81457]
[1681038125572,36.45,27912.6748,110.3,-0.19926,0.00056,3.81458]
[1681038130612,36.45,27912.6515,110.3,-0.19927,0.00056,3.81465]
[1681038131808,36.45,27912.768,110.3,-0.1992,0.00056,3.81388]
[1681038131824,36.45,27912.768,110.3,-0.1992,0.00056,3.81388]
[1681038137650,36.42,27912.7555,110.3,-0.19906,0.00056,3.81231]
[1681038138257,36.42,27912.7555,110.3,-0.19906,0.00056,3.81231]
[1681038148734,36.39,27922.9285,110.3,-0.19319,0.00055,3.74503]
[1681038153763,36.37,27922.935,110.3,-0.193,0.00055,3.74135]
[1681038159817,36.36,27923.3574,110.3,-0.19267,0.00055,3.73741]
[1681038165851,36.34,27923.524,110.3,-0.19247,0.00055,3.73514]
[1681038170896,36.33,27923.6226,110.3,-0.19233,0.00055,3.7335]
[1681038176650,36.32,27923.6498,110.3,-0.19224,0.00055,3.73235]
[1681038181966,36.3,27923.253,110.3,-0.19236,0.00055,3.73372]
[1681038187157,36.29,27923.2827,110.3,-0.19226,0.00055,3.73255]
[1681038193126,36.27,27923.357,110.3,-0.19212,0.00055,3.73092]
[1681038206220,36.24,27926.1637,110.3,-0.19038,0.00055,3.71055]
[1681038211302,36.23,27925.7324,110.3,-0.19045,0.00055,3.7099]
[1681038216342,36.22,27925.6815,110.3,-0.19041,0.00055,3.7094]
[1681038226409,36.2,27925.6781,110.3,-0.19028,0.00055,3.70779]
[1681038231446,36.19,27925.6384,110.3,-0.19023,0.00055,3.70724]
[1681038236488,36.18,27925.4576,110.3,-0.19026,0.00055,3.7076]
[1681038241516,36.17,27924.1693,110.3,-0.1909,0.00055,3.71504]
[1681038246552,36.16,27923.7683,110.3,-0.19105,0.00055,3.71678]
[1681038251583,36.15,27923.9402,110.3,-0.19089,0.00055,3.71482]
[1681038256622,36.14,27923.7242,110.3,-0.19093,0.00055,3.71538]
[1681038262663,36.12,27924.1203,110.3,-0.19063,0.00055,3.71185]
[1681038269650,36.11,27924.1329,110.3,-0.19053,0.00055,3.71064]
[1681038274763,36.1,27924.3828,110.3,-0.19024,0.00055,3.70565]
[1681038279794,36.09,27925.2253,110.3,-0.18971,0.00055,3.69946]
[1681038287650,36.07,27925.2044,110.3,-0.18962,0.00055,3.69842]
[1681038297928,36.05,27925.5182,110.3,-0.18933,0.00055,3.69497]
[1681038302968,36.05,27925.6842,110.3,-0.18918,0.00055,3.6932]
[1681038307998,36.04,27925.9131,110.3,-0.18899,0.00055,3.6909]
[1681038313032,36.03,27925.9245,110.3,-0.18893,0.00055,3.69016]
[1681038318062,36.02,27923.6528,110.3,-0.19012,0.00055,3.70418]
[1681038323101,36.01,27923.9933,110.3,-0.18987,0.00055,3.70124]
[1681038328137,36.0,27924.1298,110.3,-0.18974,0.00055,3.69963]
[1681038334299,35.99,27924.0391,110.3,-0.18962,0.00055,3.69678]
[1681038340357,35.98,27923.0774,110.3,-0.19008,0.00055,3.70214]
[1681038345396,35.97,27923.6868,110.3,-0.18968,0.00055,3.69747]
[1681038350432,35.96,27923.8678,110.3,-0.18953,0.00055,3.69562]
[1681038355467,35.95,27923.9878,110.3,-0.18941,0.00055,3.69416]
[1681038360495,35.94,27923.4724,110.3,-0.18963,0.00055,3.69684]
[1681038365650,35.93,27923.4356,110.3,-0.1896,0.00055,3.6964]
[1681038371579,35.92,27923.3189,110.3,-0.1896,0.00055,3.69635]
[1681038376613,35.91,27923.5032,110.3,-0.18944,0.00055,3.69449]
[1681038381645,35.91,27922.6835,110.3,-0.18983,0.00055,3.69914]
[1681038386650,35.9,27923.2046,110.3,-0.18949,0.00055,3.69507]
[1681038391720,35.89,27922.7507,110.3,-0.18959,0.00055,3.69477]
[1681038396756,35.88,27923.2914,110.3,-0.18924,0.00055,3.6906]
[1681038406824,35.86,27923.6424,110.3,-0.18894,0.00055,3.68706]
[1681038411855,35.86,27923.5181,110.3,-0.18896,0.00055,3.68726]
[1681038416896,35.85,27923.1445,110.3,-0.18911,0.00055,3.68909]
[1681038421927,35.84,27922.9916,110.3,-0.18915,0.00055,3.68947]
[1681038426960,35.83,27923.1823,110.3,-0.18899,0.00055,3.68762]
[1681038432005,35.82,27922.9894,110.3,-0.18905,0.00055,3.68827]
[1681038437060,35.82,27923.2812,110.3,-0.18884,0.00055,3.68578]
[1681038443650,35.81,27923.323,110.3,-0.18875,0.00055,3.68468]
[1681038449142,35.8,27923.2294,110.3,-0.18875,0.00055,3.68472]
[1681038454181,35.79,27918.8494,110.3,-0.19103,0.00056,3.70995]
[1681038459213,35.78,27917.2222,110.3,-0.19189,0.00056,3.71992]
[1681038464253,35.77,27917.5393,110.3,-0.19163,0.00056,3.71693]
[1681038469286,35.76,27917.7257,110.3,-0.19146,0.00056,3.71496]
[1681038474324,35.75,27917.201,110.3,-0.19169,0.00056,3.71763]
[1681038479359,35.74,27917.3103,110.3,-0.19157,0.00056,3.71616]
[1681038484394,35.73,27917.9021,110.3,-0.19118,0.00056,3.71158]
[1681038489423,35.72,27917.4453,110.3,-0.19137,0.00056,3.71383]
[1681038494460,35.71,27917.306,110.3,-0.19139,0.00056,3.71401]
[1681038500529,35.7,27917.4221,110.3,-0.19125,0.00056,3.71239]
[1681038505565,35.69,27912.952,110.3,-0.19369,0.00056,3.7407]
[1681038511608,35.68,27912.8569,110.3,-0.19357,0.00056,3.73769]
[1681038518650,35.66,27913.0607,110.3,-0.19335,0.00056,3.73518]
[1681038524650,35.65,27913.5996,110.3,-0.19296,0.00056,3.73067]
[1681038530650,35.64,27913.6263,110.3,-0.19287,0.00056,3.72953]
[1681038542650,35.61,27913.6547,110.3,-0.19269,0.00056,3.72746]
[1681038548650,35.6,27913.6636,110.3,-0.19261,0.00056,3.72647]
[1681038554650,35.59,27913.6689,110.3,-0.19252,0.00056,3.72551]
[1681038564977,35.57,27913.8763,110.3,-0.19228,0.00056,3.72266]
[1681038575045,35.55,27915.6616,110.3,-0.19106,0.00056,3.70695]
[1681038580082,35.54,27915.8471,110.3,-0.1909,0.00056,3.70509]
[1681038585116,35.53,27914.6617,110.3,-0.19152,0.00056,3.71222]
[1681038590149,35.52,27914.417,110.3,-0.1916,0.00056,3.71315]
[1681038596650,35.51,27914.5959,110.3,-0.19142,0.00056,3.71104]
[1681038602232,35.5,27914.5177,110.3,-0.19141,0.00056,3.7109]
[1681038607270,35.5,27913.8937,110.3,-0.1917,0.00056,3.71433]
[1681038614650,35.48,27913.7089,110.3,-0.19172,0.00056,3.71446]
[1681038620362,35.47,27913.9038,110.3,-0.19155,0.00056,3.71252]
[1681038625395,35.47,27914.2627,110.3,-0.19129,0.00056,3.70951]
[1681038631436,35.46,27914.503,110.3,-0.191,0.00056,3.70458]
[1681038636493,35.45,27914.4023,110.3,-0.19101,0.00056,3.70463]
[1681038641529,35.44,27913.8987,110.3,-0.19124,0.00056,3.70734]
[1681038647650,35.43,27914.0218,110.3,-0.1911,0.00056,3.70566]
[1681038653650,35.42,27914.0307,110.3,-0.19103,0.00056,3.70488]
[1681038659650,35.41,27914.1224,110.3,-0.19092,0.00056,3.70356]
[1681038664691,35.4,27914.1206,110.3,-0.19087,0.00056,3.70298]
[1681038671650,35.39,27914.1205,110.3,-0.1908,0.00056,3.70217]
[1681038677650,35.39,27914.2105,110.3,-0.1907,0.00056,3.701]
[1681038682816,35.38,27914.2451,110.3,-0.19063,0.00056,3.70009]
[1681038688855,35.37,27914.3561,110.3,-0.19051,0.00056,3.69869]
[1681038694904,35.36,27914.2807,110.3,-0.1904,0.00056,3.69594]
[1681038699937,35.35,27914.7293,110.3,-0.19011,0.00056,3.69245]
[1681038704973,35.35,27914.7179,110.3,-0.19007,0.00056,3.69201]
[1681038710008,35.34,27914.8183,110.3,-0.18997,0.00056,3.69085]
[1681038715072,35.33,27914.8687,110.3,-0.1899,0.00056,3.69002]
[1681038720112,35.33,27914.7862,110.3,-0.1899,0.00056,3.69007]
[1681038725148,35.32,27914.569,110.3,-0.18999,0.00056,3.69101]
[1681038737650,35.31,27914.5632,110.3,-0.18989,0.00056,3.68987]
[1681038743272,35.3,27914.5067,110.3,-0.18987,0.00056,3.68966]
[1681038749741,35.29,27914.5784,110.3,-0.18979,0.00056,3.68862]
[1681038755650,35.29,27914.3755,110.3,-0.18976,0.00057,3.6868]
[1681038761650,35.28,27914.4079,110.3,-0.18969,0.00057,3.68603]
[1681038767661,35.27,27914.335,110.3,-0.18969,0.00057,3.68596]
[1681038773650,35.26,27914.3439,110.3,-0.18964,0.00057,3.68536]
[1681038779552,35.26,27912.4709,110.3,-0.19065,0.00057,3.69721]
[1681038785650,35.25,27910.9784,110.3,-0.19144,0.00057,3.70639]
[1681038791613,35.24,27912.0461,110.3,-0.19078,0.00057,3.69865]
[1681038796664,35.23,27912.1716,110.3,-0.19066,0.00057,3.6973]
[1681038802705,35.23,27911.8442,110.3,-0.1908,0.00057,3.69885]
[1681038809650,35.22,27911.8551,110.3,-0.19073,0.00057,3.69805]
[1681038815650,35.21,27911.8881,110.3,-0.19057,0.00057,3.69463]
[1681038820834,35.2,27911.9005,110.3,-0.19052,0.00057,3.69404]
[1681038827650,35.19,27911.1391,110.3,-0.19089,0.00057,3.69838]
[1681038833650,35.19,27911.2746,110.3,-0.19076,0.00057,3.69687]
[1681038839650,35.18,27911.2294,110.3,-0.19074,0.00057,3.69657]
[1681038845650,35.17,27911.2407,110.3,-0.19068,0.00057,3.6959]
[1681038851048,35.16,27908.6612,110.3,-0.1921,0.00057,3.71236]
[1681038863131,35.14,27907.8508,110.3,-0.19244,0.00057,3.71628]
[1681038869650,35.13,27907.6718,110.3,-0.19248,0.00057,3.71674]
[1681038870209,35.13,27907.6718,110.3,-0.19248,0.00057,3.71674]
[1681038870226,35.13,27907.6718,110.3,-0.19248,0.00057,3.71674]
[1681038870236,35.13,27907.6718,110.3,-0.19248,0.00057,3.71674]
[1681038872015,35.13,27907.6718,110.3,-0.19248,0.00057,3.71674]
[1681038874694,35.12,27907.622,110.3,-0.19235,0.00057,3.71372]
[1681038876306,35.12,27907.7224,110.3,-0.19227,0.00057,3.71274]
[1681038878594,35.12,27907.7224,110.3,-0.19227,0.00057,3.71274]
[1681038880888,35.11,27907.7786,110.3,-0.19218,0.00057,3.71175]
[1681038891331,35.11,27907.4935,110.3,-0.19234,0.00057,3.71351]
[1681038892290,35.11,27907.4935,110.3,-0.19234,0.00057,3.71351]
[1681038898375,35.11,27907.5928,110.3,-0.19228,0.00057,3.71285]
[1681038901400,35.11,27907.5827,110.3,-0.19228,0.00057,3.71292]
[1681038908650,35.11,27907.3545,110.3,-0.19241,0.00057,3.71443]
[1681038912915,35.11,27907.2416,110.3,-0.19248,0.00057,3.71518]
[1681038917328,35.11,27906.874,110.3,-0.19269,0.00057,3.7176]
[1681038922543,35.12,27907.1057,110.3,-0.19263,0.00057,3.71694]
[1681038928586,35.13,27906.6923,110.3,-0.19295,0.00057,3.7207]
[1681038934632,35.15,27907.0183,110.3,-0.19276,0.00057,3.71696]
[1681038941650,35.16,27906.9689,110.3,-0.19289,0.00057,3.71846]
[1681038947650,35.18,27907.0342,110.3,-0.19293,0.00057,3.71902]
[1681038952759,35.19,27907.0359,110.3,-0.193,0.00057,3.71983]
[1681038957793,35.2,27906.5948,110.3,-0.19332,0.00057,3.72355]
[1681038964835,35.21,27906.6696,110.3,-0.19338,0.00057,3.72416]
[1681038966866,35.21,27906.5749,110.3,-0.19346,0.00057,3.7251]
[1681038972258,35.21,27906.6837,110.3,-0.19336,0.00057,3.72399]
[1681038977938,35.2,27906.8472,110.3,-0.19323,0.00057,3.72245]
[1681038982969,35.2,27906.5207,110.3,-0.19338,0.00057,3.72423]
[1681038983707,35.2,27905.6743,110.3,-0.19386,0.00057,3.72975]
[1681038989650,35.19,27905.3277,110.3,-0.19402,0.00058,3.73153]
[1681038990567,35.19,27905.3277,110.3,-0.19402,0.00058,3.73153]
[1681038996059,35.19,27909.1184,110.3,-0.19172,0.00057,3.70348]
[1681039001095,35.18,27908.4383,110.3,-0.19209,0.00057,3.70771]
[1681039007650,35.18,27908.3301,110.3,-0.19211,0.00057,3.70802]
[1681039008955,35.18,27908.3301,110.3,-0.19211,0.00057,3.70802]
[1681039015197,35.17,27908.3651,110.3,-0.19206,0.00057,3.7074]
[1681039020234,35.17,27908.1091,110.3,-0.19218,0.00057,3.70881]
[1681039025267,35.17,27908.3942,110.3,-0.192,0.00057,3.70664]
[1681039031309,35.16,27908.4293,110.3,-0.19195,0.00057,3.70609]
[1681039037351,35.16,27908.4698,110.3,-0.1919,0.00057,3.7055]
[1681039043393,35.15,27908.3991,110.3,-0.19191,0.00057,3.7056]
[1681039048424,35.15,27907.6044,110.3,-0.19234,0.00057,3.7106]
[1681039053461,35.15,27907.861,110.3,-0.19207,0.00057,3.70601]
[1681039058650,35.14,27907.9134,110.3,-0.19202,0.00057,3.7054]
[1681039070650,35.13,27908.1269,110.3,-0.19185,0.00057,3.70337]
[1681039076650,35.13,27908.1815,110.3,-0.19179,0.00057,3.70271]
[1681039081656,35.13,27908.7267,110.3,-0.19146,0.00057,3.69886]
[1681039088650,35.12,27908.7476,110.3,-0.19142,0.00057,3.69842]
[1681039094650,35.12,27908.851,110.3,-0.19134,0.00057,3.69748]
[1681039100650,35.12,27908.7932,110.3,-0.19135,0.00057,3.69761]
[1681039106650,35.11,27908.6961,110.3,-0.19139,0.00057,3.698]
[1681039111867,35.11,27908.205,110.3,-0.19156,0.00057,3.69845]
[1681039116903,35.11,27908.3209,110.3,-0.19147,0.00057,3.69746]
[1681039123951,35.11,27908.4562,110.3,-0.19137,0.00057,3.69628]
[1681039128985,35.1,27908.7302,110.3,-0.1912,0.00057,3.69427]
[1681039136654,35.1,27908.8389,110.3,-0.19111,0.00057,3.69325]
[1681039142650,35.1,27908.8283,110.3,-0.1911,0.00057,3.69311]
[1681039148124,35.09,27907.4023,110.3,-0.1919,0.00057,3.70238]
[1681039153158,35.09,27907.306,110.3,-0.19193,0.00057,3.70278]
[1681039158187,35.09,27907.3769,110.3,-0.19187,0.00057,3.70207]
[1681039163284,35.08,27907.5182,110.3,-0.19177,0.00057,3.70089]
[1681039168286,35.08,27907.383,110.3,-0.19183,0.00057,3.70157]
[1681039178650,35.08,27907.6773,110.3,-0.19153,0.00057,3.69661]
[1681039184650,35.07,27907.6397,110.3,-0.19154,0.00057,3.69663]
[1681039190650,35.07,27907.4643,110.3,-0.19162,0.00057,3.69755]
[1681039196650,35.07,27907.5832,110.3,-0.19153,0.00057,3.69652]
[1681039202440,35.07,27907.5337,110.3,-0.19155,0.00057,3.69673]
[1681039208650,35.06,27906.6717,110.3,-0.19201,0.00057,3.70207]
[1681039214650,35.06,27906.6664,110.3,-0.19199,0.00057,3.70184]
[1681039220653,35.05,27906.7811,110.3,-0.1919,0.00057,3.7008]
[1681039225692,35.05,27906.584,110.3,-0.19199,0.00057,3.70189]
[1681039230721,35.05,27906.5876,110.3,-0.19197,0.00057,3.70165]
[1681039235758,35.05,27905.9947,110.3,-0.1922,0.00058,3.70277]
[1681039240794,35.04,27904.8615,110.3,-0.19283,0.00058,3.71003]
[1681039245831,35.04,27905.1152,110.3,-0.19266,0.00058,3.70807]
[1681039250867,35.03,27905.4618,110.3,-0.19244,0.00058,3.70547]
[1681039255903,35.03,27905.5378,110.3,-0.19237,0.00058,3.70472]
[1681039260825,35.03,27905.5048,110.3,-0.19238,0.00058,3.70479]
[1681039262712,35.03,27903.8349,110.3,-0.19333,0.00058,3.71573]
[1681039267981,35.02,27902.3288,110.3,-0.19416,0.00058,3.72532]
[1681039273019,35.02,27899.2,110.3,-0.19594,0.00058,3.74561]
[1681039278054,35.01,27899.4189,110.3,-0.19577,0.00058,3.74369]
[1681039283085,35.0,27899.8007,110.3,-0.19551,0.00058,3.74071]
[1681039289133,35.0,27899.8189,110.3,-0.19546,0.00058,3.74005]
[1681039294166,34.99,27899.6095,110.3,-0.19545,0.00058,3.7384]
[1681039300212,34.99,27900.0778,110.3,-0.19513,0.00058,3.73479]
[1681039305251,34.98,27898.6879,110.3,-0.1959,0.00058,3.74356]
[1681039310280,34.97,27898.6656,110.3,-0.19588,0.00058,3.74325]
[1681039320353,34.96,27897.6959,110.3,-0.19636,0.00058,3.74873]
[1681039324162,34.96,27899.1207,110.3,-0.1955,0.00058,3.739]
[1681039383045,34.89,27898.9346,110.3,-0.19509,0.00058,3.73267]
[1681039388846,34.89,27899.9233,110.3,-0.19448,0.00058,3.72567]
[1681039398922,34.88,27899.9355,110.3,-0.19441,0.00058,3.72492]
[1681039403955,34.88,27900.0073,110.3,-0.19434,0.00058,3.72411]
[1681039408990,34.87,27899.5872,110.3,-0.19456,0.00058,3.72659]
[1681039414023,34.87,27899.4825,110.3,-0.1945,0.00058,3.72435]
[1681039419057,34.86,27900.0448,110.3,-0.19415,0.00058,3.7203]
[1681039424140,34.86,27900.0018,110.3,-0.19414,0.00058,3.72022]
[1681039429171,34.85,27900.0824,110.3,-0.19407,0.00058,3.71939]
[1681039434205,34.85,27899.5259,110.3,-0.19437,0.00058,3.7228]
[1681039436300,34.85,27899.5395,110.3,-0.19435,0.00058,3.72265]
[1681039442285,34.84,27899.7712,110.3,-0.19418,0.00058,3.72069]
[1681039447318,34.84,27898.9424,110.3,-0.19464,0.00058,3.72591]
[1681039452360,34.84,27898.8848,110.3,-0.19465,0.00058,3.72596]
[1681039457640,34.83,27898.6913,110.3,-0.19474,0.00058,3.72705]
[1681039458192,34.83,27898.6572,110.3,-0.19475,0.00058,3.72715]
[1681039463433,34.82,27900.6207,110.3,-0.19356,0.00058,3.71349]
[1681039475650,34.81,27900.6365,110.3,-0.19336,0.00058,3.70971]
[1681039481650,34.8,27900.6094,110.3,-0.19333,0.00058,3.70936]
[1681039487650,34.8,27900.4029,110.3,-0.19341,0.00058,3.71023]
[1681039498682,34.79,27900.4041,110.3,-0.19333,0.00058,3.70927]
[1681039503719,34.78,27900.4023,110.3,-0.19329,0.00058,3.70885]
[1681039504090,34.78,27900.4023,110.3,-0.19329,0.00058,3.70885]
[1681039511650,34.79,27900.6929,110.3,-0.19318,0.00058,3.70759]
[1681039516924,34.79,27900.7494,110.3,-0.19318,0.00058,3.70763]
[1681039521958,34.8,27901.2211,110.3,-0.19295,0.00058,3.70491]
[1681039526992,34.81,27900.8235,110.3,-0.19321,0.00058,3.70799]
[1681039532021,34.81,27900.8847,110.3,-0.19312,0.00058,3.70539]
[1681039538065,34.82,27900.7629,110.3,-0.19323,0.00058,3.70671]
[1681039544113,34.82,27900.7612,110.3,-0.19328,0.00058,3.70722]
[1681039550650,34.83,27900.8724,110.3,-0.19326,0.00058,3.70705]
[1681039556192,34.84,27901.0418,110.3,-0.1932,0.00058,3.70633]
[1681039562650,34.84,27900.9147,110.3,-0.19332,0.00058,3.70775]
[1681039568650,34.85,27901.0277,110.3,-0.1933,0.00058,3.70748]
[1681039574321,34.85,27900.9624,110.3,-0.19337,0.00058,3.70831]
[1681039580362,34.86,27901.1554,110.3,-0.1933,0.00058,3.7075]
[1681039585492,34.87,27901.0301,110.3,-0.19341,0.00058,3.7088]
[1681039591536,34.87,27901.0283,110.3,-0.19336,0.00058,3.70667]
[1681039598650,34.88,27900.9037,110.3,-0.19347,0.00058,3.70804]
[1681039604625,34.89,27899.2301,110.3,-0.19449,0.00058,3.71964]
[1681039609662,34.89,27899.4348,110.3,-0.19439,0.00058,3.71859]
[1681039615710,34.89,27899.5312,110.3,-0.19437,0.00058,3.71832]
[1681039620741,34.9,27899.4482,110.3,-0.19445,0.00058,3.71918]
[1681039625771,34.9,27899.5447,110.3,-0.19442,0.00058,3.71885]
[1681039630806,34.91,27899.5723,110.3,-0.19443,0.00058,3.71897]
[1681039635846,34.91,27899.9129,110.3,-0.19425,0.00058,3.71701]
[1681039641886,34.91,27899.5235,110.3,-0.19451,0.00058,3.71996]
[1681039646918,34.92,27899.4723,110.3,-0.19457,0.00058,3.7206]
[1681039652650,34.92,27899.4493,110.3,-0.19452,0.00058,3.7185]
[1681039658135,34.93,27899.5381,110.3,-0.19449,0.00058,3.7182]
[1681039663176,34.93,27899.4616,110.3,-0.19456,0.00058,3.719]
[1681039669228,34.93,27899.5352,110.3,-0.19455,0.00058,3.71887]
[1681039674254,34.94,27899.9099,110.3,-0.19435,0.00058,3.71667]
[1681039679290,34.94,27899.7693,110.3,-0.19446,0.00058,3.71791]
[1681039685650,34.95,27899.704,110.3,-0.19453,0.00058,3.71875]
[1681039691379,34.95,27899.7887,110.3,-0.19451,0.00058,3.71848]
[1681039696410,34.96,27899.4258,110.3,-0.19475,0.00058,3.72117]
[1681039701446,34.96,27899.2081,110.3,-0.1949,0.00058,3.72289]
[1681039706650,34.96,27896.3915,110.3,-0.19657,0.00059,3.74187]
[1681039712526,34.96,27895.747,110.3,-0.19687,0.00059,3.74369]
[1681039717560,34.97,27896.0303,110.3,-0.19671,0.00059,3.74195]
[1681039727650,34.97,27896.2517,110.3,-0.1966,0.00059,3.74075]
[1681039729191,34.97,27896.2517,110.3,-0.1966,0.00059,3.74075]
[1681039729210,34.97,27896.2517,110.3,-0.1966,0.00059,3.74075]
[1681039735741,34.98,27896.1768,110.3,-0.19673,0.00059,3.74221]
[1681039740778,34.99,27895.58,110.3,-0.19714,0.00059,3.7468]
[1681039741389,34.99,27895.58,110.3,-0.19714,0.00059,3.7468]
[1681039743824,35.0,27894.6925,110.3,-0.19769,0.00059,3.75303]
[1681039745078,35.0,27895.0579,110.3,-0.19749,0.00059,3.75073]
[1681039745202,35.0,27895.0579,110.3,-0.19749,0.00059,3.75073]
[1681039749770,35.0,27894.8651,110.3,-0.19764,0.00059,3.75248]
[1681039763986,35.03,27894.9567,110.3,-0.19774,0.00059,3.75362]
[1681039765764,35.03,27894.8779,110.3,-0.1978,0.00059,3.75426]
[1681039769604,35.03,27894.8285,110.3,-0.19786,0.00059,3.75503]
[1681039772667,35.04,27896.0157,110.3,-0.19712,0.00059,3.74507]
[1681039776327,35.04,27895.1422,110.3,-0.19766,0.00059,3.7512]
[1681039782146,35.05,27895.7447,110.3,-0.19737,0.00059,3.74793]
[1681039787650,35.06,27895.646,110.3,-0.19749,0.00059,3.74929]
[1681039793650,35.07,27895.6296,110.3,-0.19756,0.00059,3.75009]
[1681039799650,35.08,27895.7585,110.3,-0.19754,0.00059,3.74993]
[1681039801629,35.08,27895.7585,110.3,-0.19754,0.00059,3.74993]
[1681039828354,35.12,27893.5887,110.3,-0.19906,0.00059,3.76699]
[1681039833530,35.13,27894.7716,110.3,-0.19832,0.00059,3.7572]
[1681039836757,35.13,27894.9363,110.3,-0.19825,0.00059,3.75642]
[1681039842589,35.14,27894.8045,110.3,-0.19838,0.00059,3.75789]
[1681039853650,35.15,27894.0832,110.3,-0.1989,0.00059,3.76368]
[1681039863732,35.17,27894.7715,110.3,-0.19858,0.00059,3.76012]
[1681039868767,35.17,27894.5598,110.3,-0.19875,0.00059,3.76208]
[1681039873810,35.18,27894.6851,110.3,-0.19872,0.00059,3.76172]
[1681039883875,35.19,27900.1239,110.3,-0.19564,0.00058,3.72709]
[1681039888912,35.2,27900.4029,110.3,-0.19554,0.00058,3.72593]
[1681039889318,35.2,27900.4029,110.3,-0.19554,0.00058,3.72593]
[1681039889339,35.2,27900.4029,110.3,-0.19554,0.00058,3.72593]
[1681039899987,35.23,27908.9669,110.3,-0.19066,0.00057,3.66851]
[1681039905165,35.24,27909.2982,110.3,-0.19056,0.00057,3.66737]
[1681039906454,35.24,27909.2184,110.3,-0.19062,0.00057,3.66811]
[1681039922650,35.28,27909.0071,110.3,-0.19102,0.00057,3.67278]
[1681039933361,35.31,27907.6561,110.3,-0.19197,0.00057,3.68382]
[1681039943424,35.34,27908.0274,110.3,-0.19191,0.00057,3.6832]
[1681039948472,35.35,27908.4992,110.3,-0.19172,0.00057,3.68102]
[1681039953504,35.36,27908.1345,110.3,-0.19192,0.00057,3.68173]
[1681039964601,35.39,27908.2322,110.3,-0.19203,0.00057,3.68309]
[1681039967255,35.39,27908.2322,110.3,-0.19203,0.00057,3.68309]
[1681039973650,35.41,27908.5382,110.3,-0.19199,0.00057,3.6827]
[1681039978654,35.41,27908.5329,110.3,-0.19204,0.00057,3.68327]
[1681039984752,35.43,27908.2353,110.3,-0.19233,0.00057,3.68662]
[1681039989791,35.44,27908.3006,110.3,-0.19237,0.00057,3.68705]
[1681039994822,35.45,27908.5371,110.3,-0.1923,0.00057,3.68635]
[1681039999861,35.46,27908.8579,110.3,-0.19219,0.00057,3.6851]
[1681040004892,35.48,27908.5456,110.3,-0.19245,0.00057,3.688]
[1681040006153,35.48,27908.5356,110.3,-0.19247,0.00057,3.68823]
[1681040006173,35.48,27908.5356,110.3,-0.19247,0.00057,3.68823]
[1681040013006,35.47,27908.6734,110.3,-0.19225,0.00057,3.68424]
[1681040019998,35.46,27908.5682,110.3,-0.19225,0.00057,3.68421]
[1681040023024,35.46,27908.58,110.3,-0.19223,0.00057,3.68392]
[1681040026763,35.45,27908.58,110.3,-0.19219,0.00057,3.68349]
[1681040032083,35.43,27908.55,110.3,-0.19207,0.00057,3.68209]
[1681040035892,35.42,27908.5901,110.3,-0.19199,0.00057,3.68115]
[1681040041146,35.41,27908.3206,110.3,-0.19203,0.00057,3.68158]
[1681040048200,35.38,27906.76,110.3,-0.19276,0.00057,3.68999]
[1681040054216,35.37,27907.0152,110.3,-0.19252,0.00057,3.68717]
[1681040059276,35.35,27907.4985,110.3,-0.19213,0.00057,3.68263]
[1681040065320,35.33,27908.1205,110.3,-0.19166,0.00057,3.67723]
[1681040070352,35.32,27908.173,110.3,-0.19154,0.00057,3.67581]
[1681040075650,35.31,27908.2455,110.3,-0.19131,0.00057,3.67166]
[1681040081427,35.29,27907.699,110.3,-0.19152,0.00057,3.67401]
[1681040086466,35.28,27907.7114,110.3,-0.19142,0.00057,3.67288]
[1681040093017,35.27,27907.6884,110.3,-0.19136,0.00057,3.6722]
[1681040099650,35.24,27907.8372,110.3,-0.19112,0.00057,3.66937]
[1681040105650,35.23,27907.7755,110.3,-0.19106,0.00057,3.66857]
[1681040110682,35.21,27907.8355,110.3,-0.19094,0.00057,3.66717]
[1681040117650,35.2,27907.7756,110.3,-0.19085,0.00057,3.66619]
[1681040123650,35.18,27907.7756,110.3,-0.19075,0.00057,3.66502]
[1681040134966,35.15,27907.7592,110.3,-0.19049,0.00057,3.66039]
[1681040141650,35.14,27907.7993,110.3,-0.19035,0.00057,3.65882]
[1681040147048,35.13,27912.2191,110.3,-0.18776,0.00057,3.62856]
[1681040152082,35.12,27912.0954,110.3,-0.18776,0.00057,3.62863]
[1681040157116,35.11,27914.2112,110.3,-0.1865,0.00057,3.61379]
[1681040162153,35.1,27915.7064,110.3,-0.1856,0.00057,3.6032]
[1681040164025,35.1,27916.2004,110.3,-0.18532,0.00057,3.59978]
[1681040168587,35.09,27917.0575,110.3,-0.18479,0.00056,3.59351]
[1681040174238,35.09,27917.2865,110.3,-0.18461,0.00056,3.59134]
[1681040175426,35.08,27917.363,110.3,-0.18455,0.00056,3.59073]
[1681040181287,35.08,27917.036,110.3,-0.18469,0.00056,3.59228]
[1681040186320,35.07,27917.109,110.3,-0.1846,0.00056,3.59128]
[1681040189147,35.07,27917.1372,110.3,-0.18457,0.00056,3.59089]
[1681040194377,35.06,27917.8763,110.3,-0.18401,0.00056,3.58271]
[1681040200416,35.05,27918.6882,110.3,-0.18351,0.00056,3.57675]
[1681040205451,35.05,27919.3216,110.3,-0.18312,0.00056,3.57209]
[1681040210497,35.04,27919.7572,110.3,-0.18284,0.00056,3.56871]
[1681040216534,35.04,27921.1622,110.3,-0.18202,0.00056,3.55887]
[1681040216791,35.04,27921.1622,110.3,-0.18202,0.00056,3.55887]
[1681040218773,35.04,27922.225,110.3,-0.18143,0.00056,3.55183]
[1681040224591,35.04,27922.6175,110.3,-0.18119,0.00056,3.54891]
[1681040230631,35.03,27922.9193,110.3,-0.18099,0.00056,3.54659]
[1681040235661,35.03,27922.6424,110.3,-0.18113,0.00056,3.54821]
[1681040240698,35.03,27925.6334,110.3,-0.17945,0.00056,3.52794]
[1681040247330,35.03,27926.2449,110.3,-0.1791,0.00055,3.5237]
[1681040263200,35.02,27928.0539,110.3,-0.17799,0.00055,3.50873]
[1681040268231,35.02,27928.6884,110.3,-0.17765,0.00055,3.50448]
[1681040273551,35.03,27929.1719,110.3,-0.17738,0.00055,3.50125]
[1681040279314,35.03,27929.651,110.3,-0.17712,0.00055,3.4981]
[1681040284349,35.03,27929.4842,110.3,-0.17722,0.00055,3.49929]
[1681040289381,35.03,27928.6942,110.3,-0.17766,0.00055,3.50466]
[1681040294420,35.03,27927.1833,110.3,-0.17849,0.00055,3.51484]
[1681040299454,35.03,27927.0213,110.3,-0.17858,0.00055,3.51588]
[1681040304491,35.03,27926.861,110.3,-0.17866,0.00055,3.51689]
[1681040309520,35.03,27927.0753,110.3,-0.17854,0.00055,3.5154]
[1681040314557,35.03,27928.5928,110.3,-0.17761,0.00055,3.50253]
[1681040317628,35.03,27928.3,110.3,-0.17777,0.00055,3.50452]
[1681040324628,35.03,27928.1555,110.3,-0.17789,0.00055,3.50598]
[1681040329087,35.04,27928.1668,110.3,-0.17791,0.00055,3.50622]
[1681040336650,35.04,27928.6496,110.3,-0.17765,0.00055,3.50308]
[1681040341758,35.04,27929.6621,110.3,-0.1771,0.00055,3.49633]
[1681040346792,35.04,27930.9043,110.3,-0.17642,0.00055,3.48804]
[1681040354650,35.04,27931.4296,110.3,-0.17615,0.00055,3.4847]
[1681040366650,35.04,27931.7257,110.3,-0.17601,0.00055,3.48305]
[1681040371406,35.05,27931.4777,110.3,-0.17616,0.00055,3.48487]
[1681040371415,35.05,27931.4777,110.3,-0.17616,0.00055,3.48487]
[1681040372586,35.04,27931.536,110.3,-0.17602,0.00055,3.48163]
[1681040374902,35.04,27931.536,110.3,-0.17602,0.00055,3.48163]
[1681040377187,35.04,27931.672,110.3,-0.1759,0.00055,3.48013]
[1681040379460,35.03,27931.738,110.3,-0.1758,0.00055,3.47891]
[1681040379465,35.03,27931.738,110.3,-0.1758,0.00055,3.47891]
[1681040396650,35.03,27933.1558,110.3,-0.17504,0.00055,3.46956]
[1681040402185,35.03,27935.219,110.3,-0.17392,0.00054,3.45575]
[1681040406996,35.03,27937.4644,110.3,-0.17272,0.00054,3.44074]
[1681040407035,35.03,27937.4644,110.3,-0.17272,0.00054,3.44074]
[1681040408290,35.03,27936.55,110.3,-0.1732,0.00054,3.44682]
[1681040411411,35.03,27933.9592,110.3,-0.17458,0.00055,3.46385]
[1681040411414,35.03,27933.9592,110.3,-0.17458,0.00055,3.46385]
[1681040416809,35.03,27928.8453,110.3,-0.17738,0.00055,3.49831]
[1681040418310,35.03,27928.9059,110.3,-0.17734,0.00055,3.49788]
[1681040427641,35.05,27930.4715,110.3,-0.17662,0.00055,3.4891]
[1681040427670,35.05,27930.4715,110.3,-0.17662,0.00055,3.4891]
[1681040438435,35.05,27930.4116,110.3,-0.17658,0.00055,3.48711]
[1681040458575,35.06,27932.262,110.3,-0.17561,0.00055,3.47519]
[1681040465625,35.06,27938.6854,110.3,-0.17216,0.00054,3.43235]
[1681040470656,35.07,27939.8717,110.3,-0.17156,0.00054,3.42487]
[1681040475695,35.08,27939.0322,110.3,-0.17205,0.00054,3.43103]
[1681040480726,35.08,27938.6457,110.3,-0.17229,0.00054,3.43411]
[1681040485763,35.09,27937.8804,110.3,-0.17274,0.00054,3.43971]
[1681040490975,35.09,27938.453,110.3,-0.17246,0.00054,3.43626]
[1681040491704,35.09,27938.453,110.3,-0.17246,0.00054,3.43626]
[1681040491722,35.09,27938.453,110.3,-0.17246,0.00054,3.43626]
[1681040496994,35.1,27938.5172,110.3,-0.17238,0.00054,3.4338]
[1681040502031,35.1,27938.1516,110.3,-0.17261,0.00054,3.4367]
[1681040507065,35.11,27938.0899,110.3,-0.17268,0.00054,3.43754]
[1681040511362,35.11,27938.1117,110.3,-0.17269,0.00054,3.43772]
[1681040512457,35.11,27938.1817,110.3,-0.17264,0.00054,3.4371]
[1681040514588,35.11,27938.403,110.3,-0.1725,0.00054,3.43531]
[1681040519165,35.1,27939.9718,110.3,-0.1716,0.00054,3.42403]
[1681040521475,35.1,27940.6688,110.3,-0.1712,0.00054,3.41907]
[1681040526039,35.09,27940.5736,110.3,-0.17122,0.00054,3.41921]
[1681040532927,35.08,27940.3942,110.3,-0.17124,0.00054,3.41953]
[1681040538281,35.07,27941.9395,110.3,-0.17035,0.00054,3.40834]
[1681040543319,35.06,27941.071,110.3,-0.17078,0.00054,3.41366]
[1681040548357,35.06,27940.1381,110.3,-0.17123,0.00054,3.41935]
[1681040553388,35.05,27940.4043,110.3,-0.17094,0.00054,3.4143]
[1681040558445,35.04,27940.5266,110.3,-0.17084,0.00054,3.413]
[1681040564646,35.04,27940.8719,110.3,-0.17059,0.00054,3.40985]
[1681040569516,35.03,27941.0315,110.3,-0.17048,0.00054,3.40844]
[1681040574725,35.03,27941.0489,110.3,-0.17044,0.00054,3.40795]
[1681040580759,35.03,27941.3146,110.3,-0.17029,0.00054,3.406]
[1681040585801,35.02,27941.0555,110.3,-0.17041,0.00054,3.40762]
[1681040595871,35.02,27938.6364,110.3,-0.17169,0.00054,3.42361]
[1681040600901,35.02,27937.0893,110.3,-0.1725,0.00054,3.43377]
[1681040605940,35.01,27936.4795,110.3,-0.17281,0.00054,3.43757]
[1681040608608,35.01,27935.4662,110.3,-0.17335,0.00054,3.44429]
[1681040619028,35.02,27936.2156,110.3,-0.17291,0.00054,3.43736]
[1681040624064,35.03,27936.4596,110.3,-0.17281,0.00054,3.43618]
[1681040629104,35.03,27936.3118,110.3,-0.17293,0.00054,3.43765]
[1681040634137,35.04,27936.0763,110.3,-0.17309,0.00054,3.43968]
[1681040639233,35.04,27935.2999,110.3,-0.17355,0.00054,3.44544]
[1681040644270,35.05,27935.0375,110.3,-0.17373,0.00054,3.4476]
[1681040649307,35.05,27935.0181,110.3,-0.17377,0.00054,3.44811]
[1681040649955,35.05,27935.0181,110.3,-0.17377,0.00054,3.44811]
[1681040649979,35.05,27935.0181,110.3,-0.17377,0.00054,3.44811]
[1681040651967,35.05,27935.232,110.3,-0.17363,0.00054,3.44635]
[1681040660650,35.03,27935.2039,110.3,-0.17353,0.00054,3.44512]
[1681040666424,35.02,27935.2414,110.3,-0.17344,0.00054,3.44394]
[1681040671458,35.01,27935.4749,110.3,-0.17315,0.00054,3.43895]
[1681040678650,35.0,27935.5362,110.3,-0.17304,0.00054,3.43751]
[1681040684650,34.99,27936.1741,110.3,-0.17262,0.00054,3.43233]
[1681040690587,34.98,27936.0858,110.3,-0.1726,0.00054,3.4321]
[1681040700665,34.96,27939.9743,110.3,-0.1704,0.00054,3.40451]
[1681040706704,34.96,27942.5574,110.3,-0.16897,0.00054,3.38647]
[1681040711746,34.95,27942.3875,110.3,-0.16903,0.00054,3.38722]
[1681040718515,34.95,27942.5995,110.3,-0.16888,0.00054,3.38529]
[1681040718737,34.95,27942.5995,110.3,-0.16888,0.00054,3.38529]
[1681040723829,34.95,27947.6317,110.3,-0.1662,0.00053,3.35119]
[1681040727102,34.95,27947.7819,110.3,-0.16613,0.00053,3.35032]
[1681040727846,34.95,27947.7819,110.3,-0.16613,0.00053,3.35032]
[1681040728211,34.95,27947.9745,110.3,-0.16603,0.00053,3.34898]
[1681040730134,34.95,27950.1172,110.3,-0.1649,0.00053,3.33455]
[1681040733823,34.96,27952.569,110.3,-0.16359,0.00053,3.31621]
[1681040736265,34.97,27951.7924,110.3,-0.16406,0.00053,3.32232]
[1681040746985,35.01,27947.1279,110.3,-0.16678,0.00053,3.35733]
[1681040747798,35.01,27948.1692,110.3,-0.16625,0.00053,3.35056]
[1681040747809,35.01,27948.1692,110.3,-0.16625,0.00053,3.35056]
[1681040748517,35.01,27948.1692,110.3,-0.16625,0.00053,3.35056]
[1681040750803,35.03,27946.1798,110.3,-0.16741,0.00053,3.3653]
[1681040753103,35.04,27945.3229,110.3,-0.16793,0.00053,3.37192]
[1681040755384,35.05,27943.8783,110.3,-0.16876,0.00054,3.3825]
[1681040759507,35.06,27944.1016,110.3,-0.16874,0.00053,3.38232]
[1681040764534,35.07,27944.3822,110.3,-0.16867,0.00053,3.38146]
[1681040764554,35.07,27944.3822,110.3,-0.16867,0.00053,3.38146]
[1681040767734,35.08,27944.8414,110.3,-0.16847,0.00053,3.37884]
[1681040767766,35.08,27944.8414,110.3,-0.16847,0.00053,3.37884]
[1681040767840,35.08,27944.8414,110.3,-0.16847,0.00053,3.37884]
[1681040767850,35.08,27944.8414,110.3,-0.16847,0.00053,3.37884]
[1681040768205,35.08,27944.1406,110.3,-0.16884,0.00053,3.38358]
[1681040768375,35.08,27944.1406,110.3,-0.16884,0.00053,3.38358]
[1681040768438,35.08,27944.1406,110.3,-0.16884,0.00053,3.38358]
[1681040768853,35.08,27948.1684,110.3,-0.16669,0.00053,3.35627]
[1681040769316,35.08,27948.1684,110.3,-0.16669,0.00053,3.35627]
[1681040769417,35.08,27948.1684,110.3,-0.16669,0.00053,3.35627]
[1681040769428,35.08,27948.1684,110.3,-0.16669,0.00053,3.35627]
[1681040775184,35.08,27949.9177,110.3,-0.16575,0.00053,3.3442]
[1681040776189,35.08,27949.9177,110.3,-0.16575,0.00053,3.3442]
[1681040776803,35.08,27949.9177,110.3,-0.16575,0.00053,3.3442]
[1681040785147,35.07,27950.4992,110.3,-0.16542,0.00053,3.33998]
[1681040787473,35.07,27950.5567,110.3,-0.1654,0.00053,3.33968]
[1681040793317,35.09,27950.2003,110.3,-0.16558,0.00053,3.34065]
[1681040794358,35.09,27950.2742,110.3,-0.16556,0.00053,3.34039]
[1681040798907,35.09,27950.3564,110.3,-0.16553,0.00053,3.34009]
[1681040798929,35.09,27950.3564,110.3,-0.16553,0.00053,3.34009]
[1681040804391,35.09,27950.8543,110.3,-0.16526,0.00053,3.33658]
[1681040805150,35.09,27950.726,110.3,-0.16533,0.00053,3.33742]
[1681040808069,35.09,27950.8647,110.3,-0.16525,0.00053,3.3364]
[1681040810356,35.09,27950.8747,110.3,-0.16525,0.00053,3.33639]
[1681040814913,35.1,27950.6452,110.3,-0.16544,0.00053,3.33896]
[1681040814934,35.1,27950.6452,110.3,-0.16544,0.00053,3.33896]
[1681040818525,35.11,27946.9708,110.3,-0.16742,0.00053,3.36417]
[1681040819462,35.11,27946.9708,110.3,-0.16742,0.00053,3.36417]
[1681040819482,35.11,27946.9708,110.3,-0.16742,0.00053,3.36417]
[1681040824105,35.1,27945.4121,110.3,-0.16823,0.00053,3.37453]
[1681040826373,35.1,27944.6769,110.3,-0.16861,0.00053,3.37926]
[1681040826397,35.1,27944.6769,110.3,-0.16861,0.00053,3.37926]
[1681040831576,35.11,27944.0087,110.3,-0.16902,0.00053,3.3845]
[1681040836617,35.12,27936.1635,110.3,-0.1733,0.00054,3.43808]
[1681040841645,35.12,27933.5409,110.3,-0.17476,0.00055,3.45612]
[1681040846650,35.12,27934.0,110.3,-0.17453,0.00055,3.45332]
[1681040850486,35.13,27937.8683,110.3,-0.17245,0.00054,3.42749]
[1681040850494,35.13,27937.8683,110.3,-0.17245,0.00054,3.42749]
[1681040850552,35.13,27937.8683,110.3,-0.17245,0.00054,3.42749]
[1681040850558,35.13,27937.8683,110.3,-0.17245,0.00054,3.42749]
[1681040855775,35.12,27947.6783,110.3,-0.16706,0.00053,3.35823]
[1681040856328,35.12,27947.6783,110.3,-0.16706,0.00053,3.35823]
[1681040857153,35.12,27947.6483,110.3,-0.16707,0.00053,3.35838]
[1681040857867,35.12,27948.1831,110.3,-0.16678,0.00053,3.35471]
[1681040863828,35.12,27950.7559,110.3,-0.16541,0.00053,3.33708]
[1681040865354,35.12,27950.2424,110.3,-0.16567,0.00053,3.34052]
[1681040865829,35.12,27950.2424,110.3,-0.16567,0.00053,3.34052]
[1681040866363,35.12,27950.4589,110.3,-0.16556,0.00053,3.33903]
[1681040869625,35.12,27944.9707,110.3,-0.16845,0.00053,3.37591]
[1681040870343,35.12,27946.9472,110.3,-0.1674,0.00053,3.36249]
[1681040870385,35.12,27946.9472,110.3,-0.1674,0.00053,3.36249]
[1681040870388,35.12,27946.9472,110.3,-0.1674,0.00053,3.36249]
[1681040870749,35.12,27946.9472,110.3,-0.1674,0.00053,3.36249]
[1681040872232,35.12,27940.8938,110.3,-0.17063,0.00054,3.40339]
[1681040888650,35.15,27939.4816,110.3,-0.17163,0.00054,3.41597]
[1681040894055,35.16,27939.5525,110.3,-0.17168,0.00054,3.41659]
[1681040904325,35.18,27940.8643,110.3,-0.17111,0.00054,3.40943]
[1681040910911,35.19,27941.6296,110.3,-0.17076,0.00054,3.40507]
[1681040912108,35.2,27941.6088,110.3,-0.17069,0.00054,3.40279]
[1681040913473,35.19,27940.7801,110.3,-0.17113,0.00054,3.40829]
[1681040919230,35.21,27939.7219,110.3,-0.17179,0.00054,3.41652]
[1681040924650,35.22,27940.3293,110.3,-0.17153,0.00054,3.41334]
[1681040930308,35.23,27940.4297,110.3,-0.17156,0.00054,3.41375]
[1681040935343,35.24,27937.7959,110.3,-0.17305,0.00054,3.43228]
[1681040940443,35.25,27936.2546,110.3,-0.17394,0.00054,3.44339]
[1681040945458,35.26,27935.0167,110.3,-0.17467,0.00054,3.45237]
[1681040947805,35.26,27935.0223,110.3,-0.17469,0.00054,3.45259]
[1681040952381,35.26,27935.1596,110.3,-0.17463,0.00054,3.45183]
[1681040952401,35.26,27935.1596,110.3,-0.17463,0.00054,3.45183]
[1681040953164,35.26,27935.357,110.3,-0.17452,0.00054,3.45052]
[1681040959553,35.25,27935.6908,110.3,-0.17424,0.00054,3.44703]
[1681040964583,35.24,27935.6986,110.3,-0.17417,0.00054,3.44611]
[1681040969650,35.23,27935.9925,110.3,-0.17394,0.00054,3.44328]
[1681040979690,35.21,27935.2712,110.3,-0.1741,0.00054,3.44381]
[1681040984387,35.2,27935.3607,110.3,-0.174,0.00054,3.44254]
[1681040989811,35.19,27935.2903,110.3,-0.17396,0.00054,3.44202]
[1681040994855,35.18,27935.6211,110.3,-0.17371,0.00054,3.43897]
[1681040999886,35.17,27935.3881,110.3,-0.17378,0.00054,3.43972]
[1681041009959,35.15,27935.3258,110.3,-0.17368,0.00054,3.43853]
[1681041014994,35.14,27934.104,110.3,-0.17428,0.00055,3.44594]
[1681041020025,35.13,27931.2537,110.3,-0.17577,0.00055,3.46422]
[1681041025062,35.12,27932.1556,110.3,-0.17519,0.00055,3.45705]
[1681041030097,35.11,27932.1697,110.3,-0.17511,0.00055,3.45606]
[1681041036832,35.09,27935.1706,110.3,-0.1733,0.00054,3.43223]
[1681041042181,35.09,27928.9377,110.3,-0.17666,0.00055,3.47357]
[1681041045397,35.08,27928.7279,110.3,-0.17675,0.00055,3.47462]
[1681041050730,35.08,27927.9602,110.3,-0.17717,0.00055,3.47974]
[1681041050756,35.08,27927.9602,110.3,-0.17717,0.00055,3.47974]
[1681041055358,35.07,27928.3839,110.3,-0.17687,0.00055,3.47608]
[1681041062650,35.05,27929.9003,110.3,-0.17591,0.00055,3.46433]
[1681041068650,35.04,27929.7768,110.3,-0.17589,0.00055,3.46405]
[1681041074483,35.03,27929.7168,110.3,-0.17583,0.00055,3.46335]
[1681041079542,35.02,27929.672,110.3,-0.17578,0.00055,3.46274]
[1681041092650,34.99,27929.4711,110.3,-0.17561,0.00055,3.4591]
[1681041098650,34.98,27929.135,110.3,-0.17571,0.00055,3.46031]
[1681041103889,34.96,27926.2517,110.3,-0.17723,0.00056,3.47884]
[1681041108920,34.95,27926.5321,110.3,-0.17699,0.00055,3.47597]
[1681041110316,34.95,27926.7529,110.3,-0.17685,0.00055,3.47428]
[1681041121799,34.93,27926.3096,110.3,-0.17699,0.00056,3.47591]
[1681041132113,34.94,27926.7658,110.3,-0.17676,0.00055,3.47312]
[1681041137152,34.94,27926.4683,110.3,-0.17694,0.00055,3.47533]
[1681041143198,34.94,27926.4994,110.3,-0.17694,0.00055,3.47535]
[1681041148229,34.95,27926.3667,110.3,-0.17703,0.00056,3.47648]
[1681041153269,34.95,27926.5849,110.3,-0.17683,0.00055,3.47256]
[1681041158296,34.95,27926.8549,110.3,-0.1767,0.00055,3.47094]
[1681041164343,34.95,27926.9627,110.3,-0.17666,0.00055,3.47047]
[1681041169380,34.96,27926.9105,110.3,-0.17671,0.00055,3.47104]
[1681041174411,34.96,27927.1001,110.3,-0.17662,0.00055,3.46998]
[1681041179449,34.96,27926.4287,110.3,-0.17701,0.00055,3.47472]
[1681041183457,34.96,27927.2383,110.3,-0.17657,0.00055,3.46938]
[1681041183700,34.96,27927.3031,110.3,-0.17654,0.00055,3.46898]
[1681041184203,34.96,27927.3031,110.3,-0.17654,0.00055,3.46898]
[1681041189520,34.95,27927.6968,110.3,-0.17623,0.00055,3.46524]
[1681041194650,34.94,27928.7058,110.3,-0.17561,0.00055,3.45755]
[1681041196100,34.94,27928.6919,110.3,-0.1756,0.00055,3.45747]
[1681041203650,34.93,27928.5891,110.3,-0.1756,0.00055,3.45742]
[1681041206289,34.93,27928.617,110.3,-0.17557,0.00055,3.45705]
[1681041211676,34.92,27928.7171,110.3,-0.17534,0.00055,3.45277]
[1681041217720,34.9,27928.7111,110.3,-0.17526,0.00055,3.45182]
[1681041222785,34.89,27928.9834,110.3,-0.17505,0.00055,3.44917]
[1681041235956,34.87,27929.1214,110.3,-0.1748,0.00055,3.44616]
[1681041238231,34.87,27929.208,110.3,-0.17474,0.00055,3.44542]
[1681041244011,34.86,27929.9551,110.3,-0.17425,0.00055,3.43928]
[1681041254650,34.84,27929.6141,110.3,-0.17431,0.00055,3.43997]
[1681041265159,34.82,27928.4923,110.3,-0.17481,0.00055,3.44611]
[1681041275650,34.8,27928.7559,110.3,-0.17443,0.00055,3.44003]
[1681041286306,34.78,27928.8667,110.3,-0.17426,0.00055,3.43784]
[1681041293650,34.77,27929.8765,110.3,-0.17361,0.00055,3.42989]
[1681041299650,34.76,27929.7219,110.3,-0.17364,0.00055,3.43015]
[1681041305478,34.75,27929.6994,110.3,-0.17359,0.00055,3.42953]
[1681041317650,34.73,27930.0392,110.3,-0.17328,0.00055,3.42569]
[1681041322668,34.73,27933.696,110.3,-0.17123,0.00055,3.40021]
[1681041325579,34.73,27933.6416,110.3,-0.17124,0.00055,3.4004]
[1681041325701,34.73,27933.6288,110.3,-0.17124,0.00055,3.40039]
[1681041331727,34.72,27941.1284,110.3,-0.16705,0.00054,3.34626]
[1681041334222,34.72,27940.7811,110.3,-0.16724,0.00054,3.34858]
[1681041343373,34.72,27942.6168,110.3,-0.16624,0.00054,3.33591]
[1681041343393,34.72,27942.6168,110.3,-0.16624,0.00054,3.33591]
[1681041348847,34.73,27942.4797,110.3,-0.1664,0.00054,3.33791]
[1681041358945,34.76,27945.4198,110.3,-0.16499,0.00053,3.31998]
[1681041365008,34.77,27945.0363,110.3,-0.1653,0.00053,3.324]
[1681041370037,34.78,27938.1935,110.3,-0.16906,0.00054,3.37174]
[1681041380119,34.8,27936.0382,110.3,-0.17034,0.00054,3.3878]
[1681041380166,34.8,27936.0382,110.3,-0.17034,0.00054,3.3878]
[1681041380193,34.8,27936.0382,110.3,-0.17034,0.00054,3.3878]
[1681041381160,34.8,27935.7359,110.3,-0.1705,0.00054,3.38978]
[1681041382456,34.8,27935.8353,110.3,-0.17044,0.00054,3.38902]
[1681041387006,34.79,27935.1015,110.3,-0.1708,0.00055,3.39359]
[1681041392102,34.79,27935.1952,110.3,-0.17063,0.00055,3.38994]
[1681041397236,34.79,27937.8709,110.3,-0.16914,0.00054,3.37129]
[1681041407310,34.78,27936.0378,110.3,-0.17008,0.00054,3.38309]
[1681041412343,34.77,27936.7368,110.3,-0.16967,0.00054,3.37797]
[1681041417382,34.77,27938.3204,110.3,-0.16879,0.00054,3.36685]
[1681041422650,34.77,27938.5561,110.3,-0.16864,0.00054,3.36492]
[1681041434650,34.76,27938.8467,110.3,-0.16843,0.00054,3.36235]
[1681041440528,34.76,27938.8843,110.3,-0.1684,0.00054,3.36195]
[1681041440631,34.76,27938.8722,110.3,-0.1684,0.00054,3.36194]
[1681041446581,34.75,27943.4577,110.3,-0.16592,0.00054,3.33048]
[1681041448897,34.75,27942.7045,110.3,-0.16632,0.00054,3.3356]
[1681041451203,34.75,27941.9642,110.3,-0.16672,0.00054,3.3407]
[1681041453483,34.76,27942.1556,110.3,-0.16655,0.00054,3.33708]
[1681041453504,34.76,27942.1556,110.3,-0.16655,0.00054,3.33708]
[1681041455749,34.76,27941.647,110.3,-0.16685,0.00054,3.34096]
[1681041455773,34.76,27941.647,110.3,-0.16685,0.00054,3.34096]
[1681041458038,34.76,27942.2767,110.3,-0.16652,0.00054,3.33671]
[1681041463701,34.76,27942.9463,110.3,-0.16615,0.00054,3.33206]
[1681041464898,34.76,27943.1243,110.3,-0.16606,0.00054,3.33083]
[1681041470753,34.76,27943.1536,110.3,-0.16604,0.00054,3.33058]
[1681041471767,34.76,27942.8667,110.3,-0.16619,0.00054,3.33253]
[1681041477799,34.76,27942.6225,110.3,-0.16632,0.00054,3.33414]
[1681041482833,34.76,27943.1351,110.3,-0.16604,0.00054,3.33058]
[1681041487867,34.76,27942.8325,110.3,-0.16619,0.00054,3.33258]
[1681041494659,34.76,27943.1871,110.3,-0.166,0.00054,3.3301]
[1681041500650,34.76,27943.5772,110.3,-0.16579,0.00054,3.3274]
[1681041506061,34.76,27944.1197,110.3,-0.1655,0.00054,3.32368]
[1681041516132,34.76,27944.4363,110.3,-0.16523,0.00054,3.31892]
[1681041521182,34.76,27945.7501,110.3,-0.16454,0.00053,3.31001]
[1681041526215,34.76,27947.2857,110.3,-0.16373,0.00053,3.29962]
[1681041531251,34.76,27947.0151,110.3,-0.16388,0.00053,3.30162]
[1681041536286,34.77,27946.9148,110.3,-0.16395,0.00053,3.30244]
[1681041548650,34.77,27946.8981,110.3,-0.16398,0.00053,3.30288]
[1681041554409,34.77,27945.9782,110.3,-0.16448,0.00053,3.30931]
[1681041556525,34.77,27945.7807,110.3,-0.16459,0.00053,3.31069]
[1681041563650,34.78,27947.1877,110.3,-0.1639,0.00053,3.30184]
[1681041569160,34.79,27947.6464,110.3,-0.1637,0.00053,3.29928]
[1681041575650,34.79,27947.7465,110.3,-0.16361,0.00053,3.29673]
[1681041581600,34.8,27948.0152,110.3,-0.16352,0.00053,3.2956]
[1681041587645,34.81,27947.8691,110.3,-0.16365,0.00053,3.2973]
[1681041593650,34.82,27947.6002,110.3,-0.16385,0.00053,3.29982]
[1681041599302,34.82,27948.0848,110.3,-0.16362,0.00053,3.29697]
[1681041605650,34.83,27948.1249,110.3,-0.16367,0.00053,3.29757]
[1681041606667,34.83,27948.1249,110.3,-0.16367,0.00053,3.29757]
[1681041613274,34.86,27948.0326,110.3,-0.16388,0.00053,3.30034]
[1681041613555,34.86,27948.0326,110.3,-0.16388,0.00053,3.30034]
[1681041618858,34.87,27949.0041,110.3,-0.16346,0.00053,3.29494]
[1681041620890,34.87,27948.8169,110.3,-0.16359,0.00053,3.29656]
[1681041621332,34.87,27948.8169,110.3,-0.16359,0.00053,3.29656]
[1681041628927,34.89,27948.8778,110.3,-0.16366,0.00053,3.29759]
[1681041630554,34.89,27948.8526,110.3,-0.16369,0.00053,3.29793]
[1681041634266,34.9,27948.8358,110.3,-0.16367,0.00053,3.2963]
[1681041640004,34.92,27948.546,110.3,-0.16391,0.00053,3.29935]
[1681041645040,34.92,27948.8023,110.3,-0.16383,0.00053,3.29844]
[1681041650088,34.93,27949.0382,110.3,-0.16377,0.00053,3.29767]
[1681041655138,34.94,27949.1408,110.3,-0.16378,0.00053,3.2978]
[1681041660296,34.95,27949.1133,110.3,-0.16387,0.00053,3.29898]
[1681041665650,34.96,27948.7034,110.3,-0.16415,0.00053,3.30257]
[1681041671377,34.97,27948.9336,110.3,-0.1641,0.00053,3.30196]
[1681041673583,34.98,27948.457,110.3,-0.16437,0.00053,3.30535]
[1681041674200,34.98,27948.457,110.3,-0.16437,0.00053,3.30535]
[1681041681563,34.99,27948.6838,110.3,-0.16436,0.00053,3.3053]
[1681041686591,35.0,27948.7142,110.3,-0.1644,0.00053,3.30585]
[1681041692632,35.01,27948.7012,110.3,-0.16438,0.00053,3.30417]
[1681041697674,35.02,27948.6127,110.3,-0.16446,0.00053,3.30524]
[1681041708760,35.05,27948.334,110.3,-0.16483,0.00053,3.30996]
[1681041724869,35.09,27947.631,110.3,-0.16547,0.00053,3.31819]
[1681041731650,35.11,27947.6722,110.3,-0.16556,0.00053,3.31938]
[1681041736949,35.12,27947.686,110.3,-0.16563,0.00053,3.32033]
[1681041737982,35.12,27947.8095,110.3,-0.16558,0.00053,3.3197]
[1681041738002,35.12,27947.8095,110.3,-0.16558,0.00053,3.3197]
[1681041746021,35.16,27947.6317,110.3,-0.16596,0.00053,3.32451]
[1681041752650,35.2,27947.827,110.3,-0.16599,0.00053,3.32363]
[1681041758160,35.22,27947.7088,110.3,-0.16623,0.00053,3.32663]
[1681041763193,35.25,27947.6923,110.3,-0.1664,0.00053,3.32892]
[1681041768230,35.27,27947.7541,110.3,-0.16654,0.00053,3.33066]
[1681041773265,35.3,27947.6994,110.3,-0.16673,0.00053,3.33315]
[1681041778296,35.32,27947.1381,110.3,-0.16719,0.00053,3.33902]
[1681041783336,35.34,27947.2057,110.3,-0.16732,0.00053,3.34062]
[1681041786310,35.36,27947.1478,110.3,-0.16744,0.00053,3.34223]
[1681041791650,35.39,27947.0472,110.3,-0.16768,0.00053,3.34531]
[1681041797650,35.41,27947.2693,110.3,-0.16775,0.00053,3.3462]
[1681041797966,35.41,27947.2693,110.3,-0.16775,0.00053,3.3462]
[1681041803496,35.44,27947.2911,110.3,-0.16792,0.00053,3.34841]
[1681041808523,35.46,27947.0098,110.3,-0.16822,0.00053,3.35223]
[1681041813562,35.49,27947.0654,110.3,-0.16824,0.00053,3.3511]
[1681041818591,35.51,27944.8624,110.3,-0.16956,0.00053,3.36767]
[1681041824668,35.53,27944.1967,110.3,-0.17008,0.00053,3.37423]
[1681041829708,35.55,27944.544,110.3,-0.17003,0.00053,3.37364]
[1681041834741,35.57,27944.2098,110.3,-0.17034,0.00053,3.37756]
[1681041839785,35.59,27944.2471,110.3,-0.17046,0.00053,3.379]
[1681041844816,35.61,27946.2027,110.3,-0.16955,0.00053,3.36765]
[1681041849855,35.63,27946.0323,110.3,-0.16977,0.00053,3.37052]
[1681041854892,35.65,27946.6944,110.3,-0.16956,0.00053,3.36785]
[1681041858125,35.67,27946.5962,110.3,-0.16969,0.00053,3.36953]
[1681041864959,35.69,27946.9625,110.3,-0.16968,0.00053,3.3695]
[1681041869996,35.71,27946.974,110.3,-0.16981,0.00053,3.37112]
[1681041875031,35.73,27947.0921,110.3,-0.16978,0.00053,3.36936]
[1681041881068,35.76,27946.747,110.3,-0.17012,0.00053,3.37364]
[1681041886103,35.78,27946.0457,110.3,-0.17062,0.00053,3.37992]
[1681041893166,35.8,27946.7647,110.3,-0.17042,0.00053,3.37741]
[1681041898192,35.82,27946.7682,110.3,-0.17054,0.00053,3.37898]
[1681041903273,35.84,27944.3238,110.3,-0.17196,0.00053,3.39667]
[1681041908307,35.86,27943.6323,110.3,-0.17245,0.00053,3.40267]
[1681041914354,35.88,27943.4493,110.3,-0.17268,0.00053,3.40555]
[1681041919392,35.89,27942.6561,110.3,-0.17321,0.00054,3.41214]
[1681041924423,35.91,27943.0645,110.3,-0.1731,0.00054,3.41078]
[1681041929463,35.93,27943.4652,110.3,-0.17299,0.00053,3.40948]
[1681041934497,35.94,27943.509,110.3,-0.17297,0.00053,3.40786]
[1681041940542,35.96,27943.6491,110.3,-0.17303,0.00053,3.40854]
[1681041945575,35.98,27943.6092,110.3,-0.17315,0.00053,3.41012]
[1681041950650,36.0,27943.125,110.3,-0.17353,0.00053,3.41484]
[1681041956652,36.02,27943.4657,110.3,-0.17347,0.00053,3.41412]
[1681041961690,36.03,27943.1395,110.3,-0.17375,0.00053,3.41751]
[1681041966715,36.05,27942.8802,110.3,-0.17398,0.00053,3.42044]
[1681041968802,36.05,27942.9471,110.3,-0.17399,0.00053,3.42049]
[1681041971002,36.06,27943.1489,110.3,-0.17392,0.00053,3.41965]
[1681041976783,36.07,27942.9475,110.3,-0.17411,0.00053,3.422]
[1681041981824,36.08,27943.0062,110.3,-0.17415,0.00053,3.42247]
[1681041987865,36.09,27943.6091,110.3,-0.17391,0.00053,3.41954]
[1681041992899,36.1,27944.4813,110.3,-0.17341,0.00053,3.41204]
[1681041998650,36.11,27946.2319,110.3,-0.17256,0.00053,3.40151]
[1681042002973,36.13,27946.0607,110.3,-0.17272,0.00053,3.40359]
[1681042009017,36.14,27945.7921,110.3,-0.17292,0.00053,3.40605]
[1681042009837,36.14,27945.7921,110.3,-0.17292,0.00053,3.40605]
[1681042016650,36.14,27945.0479,110.3,-0.17334,0.00053,3.41116]
[1681042022651,36.14,27944.9279,110.3,-0.17341,0.00053,3.41204]
[1681042028650,36.14,27944.4128,110.3,-0.17369,0.00053,3.41549]
[1681042034186,36.14,27944.1755,110.3,-0.17382,0.00053,3.4171]
[1681042049292,36.14,27944.0652,110.3,-0.17389,0.00053,3.41794]
[1681042054322,36.14,27944.2219,110.3,-0.17371,0.00053,3.41429]
[1681042059362,36.14,27944.0437,110.3,-0.17381,0.00053,3.41551]
[1681042064397,36.14,27943.0262,110.3,-0.17435,0.00053,3.42219]
[1681042069433,36.14,27943.1708,110.3,-0.17428,0.00053,3.42125]
[1681042074466,36.14,27943.1301,110.3,-0.1743,0.00053,3.42152]
[1681042076089,36.14,27943.3253,110.3,-0.17419,0.00053,3.42025]
[1681042076111,36.14,27943.3253,110.3,-0.17419,0.00053,3.42025]
[1681042081519,36.13,27942.9263,110.3,-0.17432,0.00053,3.42181]
[1681042085271,36.13,27943.1083,110.3,-0.17419,0.00053,3.4202]
[1681042091586,36.11,27943.5602,110.3,-0.17382,0.00053,3.41561]
[1681042092164,36.11,27943.5602,110.3,-0.17382,0.00053,3.41561]
[1681042098646,36.09,27943.1223,110.3,-0.17394,0.00053,3.41706]
[1681042103650,36.08,27942.303,110.3,-0.1743,0.00054,3.42142]
[1681042108709,36.06,27941.2565,110.3,-0.17478,0.00054,3.42723]
[1681042113740,36.05,27939.5917,110.3,-0.17548,0.00054,3.43438]
[1681042114482,36.05,27939.5917,110.3,-0.17548,0.00054,3.43438]
[1681042117408,36.04,27938.8243,110.3,-0.17585,0.00054,3.4389]
[1681042123814,36.04,27938.8601,110.3,-0.17583,0.00054,3.43864]
[1681042128873,36.04,27939.3493,110.3,-0.17558,0.00054,3.43554]
[1681042133906,36.05,27940.4545,110.3,-0.175,0.00054,3.42846]
[1681042138943,36.05,27940.7043,110.3,-0.17488,0.00054,3.427]
[1681042145650,36.05,27941.2081,110.3,-0.17463,0.00054,3.42397]
[1681042151024,36.06,27940.7925,110.3,-0.17487,0.00054,3.42693]
[1681042157155,36.06,27940.5645,110.3,-0.17501,0.00054,3.42863]
[1681042163126,36.06,27934.3591,110.3,-0.17836,0.00054,3.46925]
[1681042163148,36.06,27934.3591,110.3,-0.17836,0.00054,3.46925]
[1681042167741,36.05,27935.8165,110.3,-0.17751,0.00054,3.4589]
[1681042167760,36.05,27935.8165,110.3,-0.17751,0.00054,3.4589]
[1681042174295,36.02,27936.1485,110.3,-0.17707,0.00054,3.4521]
[1681042184367,35.99,27935.5771,110.3,-0.17718,0.00054,3.45345]
[1681042190412,35.98,27935.5517,110.3,-0.17708,0.00054,3.45219]
[1681042195444,35.96,27933.4265,110.3,-0.17814,0.00055,3.46494]
[1681042200479,35.94,27932.8535,110.3,-0.17835,0.00055,3.46744]
[1681042205513,35.93,27932.9448,110.3,-0.1782,0.00055,3.46558]
[1681042215584,35.9,27935.046,110.3,-0.17686,0.00054,3.44938]
[1681042220620,35.89,27934.8869,110.3,-0.17685,0.00054,3.44928]
[1681042225653,35.87,27935.0764,110.3,-0.17666,0.00054,3.4469]
[1681042230684,35.86,27935.0976,110.3,-0.17655,0.00054,3.44563]
[1681042235722,35.84,27935.2071,110.3,-0.17631,0.00054,3.44114]
[1681042245791,35.82,27935.2329,110.3,-0.17612,0.00054,3.43881]
[1681042250828,35.81,27936.5434,110.3,-0.17532,0.00054,3.42914]
[1681042255862,35.79,27936.9339,110.3,-0.17503,0.00054,3.42557]
[1681042260898,35.78,27936.6028,110.3,-0.17513,0.00054,3.42677]
[1681042265927,35.77,27936.4731,110.3,-0.17512,0.00054,3.42663]
[1681042270704,35.76,27936.4101,110.3,-0.17511,0.00054,3.42646]
[1681042275450,35.75,27939.9047,110.3,-0.17313,0.00054,3.40227]
[1681042280057,35.74,27939.3585,110.3,-0.17339,0.00054,3.40536]
[1681042286479,35.73,27938.8639,110.3,-0.17358,0.00054,3.40776]
[1681042292650,35.72,27939.0848,110.3,-0.17325,0.00054,3.40226]
[1681042298152,35.71,27939.4261,110.3,-0.17301,0.00054,3.39918]
[1681042303195,35.7,27939.7052,110.3,-0.17279,0.00054,3.39653]
[1681042308227,35.69,27939.9304,110.3,-0.17261,0.00054,3.39425]
[1681042313263,35.68,27940.4016,110.3,-0.17229,0.00054,3.39037]
[1681042321201,35.67,27940.4277,110.3,-0.1722,0.00054,3.38915]
[1681042321222,35.67,27940.4277,110.3,-0.1722,0.00054,3.38915]
[1681042327363,35.67,27941.3745,110.3,-0.17172,0.00054,3.38334]
[1681042330340,35.67,27941.2186,110.3,-0.17182,0.00054,3.38447]
[1681042330358,35.67,27941.2186,110.3,-0.17182,0.00054,3.38447]
[1681042334915,35.67,27940.7016,110.3,-0.17209,0.00054,3.38783]
[1681042334934,35.67,27940.7016,110.3,-0.17209,0.00054,3.38783]
[1681042340450,35.66,27940.6384,110.3,-0.17205,0.00054,3.38737]
[1681042341823,35.66,27940.7085,110.3,-0.172,0.00054,3.38676]
[1681042349650,35.65,27940.7102,110.3,-0.17191,0.00054,3.3856]
[1681042361650,35.62,27940.2698,110.3,-0.17191,0.00054,3.38414]
[1681042366689,35.62,27940.2955,110.3,-0.17184,0.00054,3.38327]
[1681042379650,35.6,27940.4963,110.3,-0.17159,0.00054,3.38016]
[1681042385650,35.59,27940.5681,110.3,-0.17149,0.00054,3.37889]
[1681042391650,35.58,27940.5647,110.3,-0.17143,0.00054,3.37813]
[1681042396901,35.57,27940.583,110.3,-0.17137,0.00054,3.37736]
[1681042401933,35.56,27940.6197,110.3,-0.1713,0.00054,3.37648]
[1681042406969,35.55,27940.5231,110.3,-0.1713,0.00054,3.37648]
[1681042412006,35.55,27940.6414,110.3,-0.17109,0.00054,3.37239]
[1681042417040,35.54,27940.7447,110.3,-0.17098,0.00054,3.37109]
[1681042422117,35.53,27940.6296,110.3,-0.171,0.00054,3.37126]
[1681042427650,35.52,27940.6279,110.3,-0.17094,0.00054,3.37056]
[1681042433650,35.51,27940.6562,110.3,-0.17087,0.00054,3.36966]
[1681042439237,35.51,27941.1094,110.3,-0.17058,0.00054,3.36606]
[1681042444360,35.5,27941.109,110.3,-0.17054,0.00054,3.36551]
[1681042451344,35.49,27941.0037,110.3,-0.17053,0.00054,3.36543]
[1681042456383,35.49,27941.6849,110.3,-0.17012,0.00054,3.36034]
[1681042461418,35.48,27941.8974,110.3,-0.16997,0.00054,3.35841]
[1681042466447,35.47,27942.3724,110.3,-0.16968,0.00054,3.35474]
[1681042471486,35.47,27942.1776,110.3,-0.16964,0.00054,3.35288]
[1681042476515,35.46,27941.8423,110.3,-0.16979,0.00054,3.35465]
[1681042481552,35.46,27942.1506,110.3,-0.16958,0.00054,3.35211]
[1681042487590,35.45,27942.177,110.3,-0.16952,0.00054,3.35138]
[1681042492647,35.45,27942.3083,110.3,-0.16942,0.00054,3.35005]
[1681042497705,35.44,27942.3362,110.3,-0.16937,0.00054,3.34943]
[1681042502741,35.44,27942.5726,110.3,-0.16921,0.00054,3.34741]
[1681042507779,35.43,27942.4524,110.3,-0.16923,0.00054,3.34769]
[1681042512814,35.42,27942.4339,110.3,-0.16921,0.00054,3.34739]
[1681042517850,35.42,27942.1457,110.3,-0.16933,0.00054,3.34889]
[1681042522883,35.41,27942.0743,110.3,-0.16933,0.00054,3.34894]
[1681042527918,35.41,27942.2095,110.3,-0.16923,0.00054,3.34761]
[1681042532955,35.4,27942.1346,110.3,-0.16913,0.00054,3.345]
[1681042538650,35.4,27942.5427,110.3,-0.16888,0.00054,3.34187]
[1681042544031,35.39,27942.3475,110.3,-0.16895,0.00054,3.34272]
[1681042549078,35.39,27942.3475,110.3,-0.16892,0.00054,3.34233]
[1681042554111,35.38,27942.0678,110.3,-0.16904,0.00054,3.34381]
[1681042559146,35.38,27940.6281,110.3,-0.16978,0.00054,3.35304]
[1681042565650,35.37,27939.693,110.3,-0.17024,0.00054,3.35873]
[1681042571650,35.37,27939.8758,110.3,-0.1701,0.00054,3.35693]
[1681042577650,35.36,27940.3342,110.3,-0.1698,0.00054,3.3533]
[1681042583312,35.35,27940.3684,110.3,-0.16974,0.00054,3.35254]
[1681042589650,35.35,27940.5055,110.3,-0.16963,0.00054,3.3511]
[1681042595650,35.34,27940.2692,110.3,-0.16962,0.00054,3.34949]
[1681042601650,35.34,27940.4745,110.3,-0.16947,0.00054,3.34762]
[1681042607489,35.33,27940.468,110.3,-0.16943,0.00054,3.34717]
[1681042612549,35.33,27940.9061,110.3,-0.16917,0.00054,3.34385]
[1681042617588,35.32,27940.8491,110.3,-0.16917,0.00054,3.34385]
[1681042622619,35.32,27940.7452,110.3,-0.16919,0.00054,3.34417]
[1681042627660,35.31,27939.3391,110.3,-0.16992,0.00054,3.35318]
[1681042634650,35.3,27939.9309,110.3,-0.16955,0.00054,3.34863]
[1681042640650,35.3,27940.7837,110.3,-0.16906,0.00054,3.34244]
[1681042646650,35.29,27940.8438,110.3,-0.16899,0.00054,3.3416]
[1681042652650,35.29,27940.8404,110.3,-0.16886,0.00054,3.33851]
[1681042658650,35.28,27940.8388,110.3,-0.16882,0.00054,3.3381]
[1681042663991,35.28,27940.7754,110.3,-0.16883,0.00054,3.33819]
[1681042669038,35.28,27941.0803,110.3,-0.16864,0.00054,3.33581]
[1681042679116,35.27,27940.4798,110.3,-0.16891,0.00054,3.3392]
[1681042684144,35.26,27940.4336,110.3,-0.16891,0.00054,3.33917]
[1681042691650,35.26,27940.769,110.3,-0.16869,0.00054,3.3364]
[1681042697650,35.25,27941.962,110.3,-0.16802,0.00054,3.32802]
[1681042708328,35.25,27943.1683,110.3,-0.16733,0.00054,3.31936]
[1681042713368,35.25,27943.1975,110.3,-0.1672,0.00054,3.31627]
[1681042718405,35.24,27943.5748,110.3,-0.16698,0.00054,3.31355]
[1681042724650,35.24,27943.7053,110.3,-0.1669,0.00054,3.31247]
[1681042725004,35.24,27943.7053,110.3,-0.1669,0.00054,3.31247]
[1681042725522,35.24,27943.6968,110.3,-0.1669,0.00054,3.31249]
[1681042725655,35.24,27943.6968,110.3,-0.1669,0.00054,3.31249]
[1681042726261,35.24,27943.6968,110.3,-0.1669,0.00054,3.31249]
[1681042730317,35.24,27945.2194,110.3,-0.16608,0.00053,3.30216]
[1681042730321,35.24,27945.2194,110.3,-0.16608,0.00053,3.30216]
[1681042735518,35.25,27945.396,110.3,-0.16604,0.00053,3.30165]
[1681042740555,35.26,27945.5278,110.3,-0.16602,0.00053,3.30148]
[1681042748620,35.27,27944.8646,110.3,-0.16647,0.00053,3.30706]
[1681042748650,35.27,27944.8646,110.3,-0.16647,0.00053,3.30706]
[1681042754658,35.29,27944.9012,110.3,-0.16661,0.00053,3.30897]
[1681042760650,35.32,27944.7291,110.3,-0.16687,0.00053,3.31225]
[1681042765734,35.34,27944.2315,110.3,-0.16727,0.00054,3.31731]
[1681042770819,35.36,27943.9095,110.3,-0.16758,0.00054,3.32116]
[1681042775850,35.38,27944.1506,110.3,-0.16748,0.00054,3.31853]
[1681042780887,35.4,27945.3855,110.3,-0.16695,0.00053,3.31196]
[1681042785921,35.42,27945.36,110.3,-0.1671,0.00053,3.31384]
[1681042793650,35.45,27945.5044,110.3,-0.16723,0.00053,3.31558]
[1681042799650,35.47,27945.4823,110.3,-0.1674,0.00053,3.31772]
[1681042805124,35.49,27945.8487,110.3,-0.16734,0.00053,3.31692]
[1681042811650,35.52,27946.4127,110.3,-0.16722,0.00053,3.31547]
[1681042817650,35.54,27946.8181,110.3,-0.16716,0.00053,3.31475]
[1681042823650,35.57,27946.6306,110.3,-0.16741,0.00053,3.31796]
[1681042829650,35.59,27946.6017,110.3,-0.16758,0.00053,3.32009]
[1681042835650,35.61,27946.7546,110.3,-0.16755,0.00053,3.3183]
[1681042841650,35.63,27946.7343,110.3,-0.16771,0.00053,3.32034]
[1681042847424,35.65,27946.5758,110.3,-0.16791,0.00053,3.32296]
[1681042852466,35.67,27946.4376,110.3,-0.16811,0.00053,3.32542]
[1681042858506,35.69,27946.5442,110.3,-0.16819,0.00053,3.32654]
[1681042858581,35.69,27946.5442,110.3,-0.16819,0.00053,3.32654]
[1681042865555,35.69,27946.4826,110.3,-0.16821,0.00053,3.32677]
[1681042870102,35.69,27946.5243,110.3,-0.16817,0.00053,3.32618]
[1681042875627,35.71,27946.631,110.3,-0.16825,0.00053,3.3272]
[1681042880650,35.72,27946.6942,110.3,-0.16833,0.00053,3.32828]
[1681042886650,35.75,27946.7347,110.3,-0.16845,0.00053,3.32979]
[1681042892650,35.77,27946.7338,110.3,-0.16849,0.00053,3.32886]
[1681042898650,35.79,27946.8256,110.3,-0.16857,0.00053,3.32998]
[1681042903823,35.8,27946.8766,110.3,-0.16866,0.00053,3.33108]
[1681042910650,35.83,27946.8793,110.3,-0.16882,0.00053,3.33306]
[1681042915913,35.84,27946.9048,110.3,-0.16891,0.00053,3.3343]
[1681042920946,35.86,27946.4336,110.3,-0.16927,0.00053,3.33878]
[1681042925983,35.88,27946.5842,110.3,-0.1693,0.00053,3.33914]
[1681042926774,35.88,27946.5842,110.3,-0.1693,0.00053,3.33914]
[1681042930109,35.89,27949.1831,110.3,-0.16801,0.00053,3.3231]
[1681042930304,35.89,27949.1831,110.3,-0.16801,0.00053,3.3231]
[1681042931344,35.89,27949.5294,110.3,-0.16785,0.00053,3.32109]
[1681042931392,35.89,27949.5294,110.3,-0.16785,0.00053,3.32109]
[1681042931444,35.89,27949.5294,110.3,-0.16785,0.00053,3.32109]
[1681042931458,35.89,27949.5294,110.3,-0.16785,0.00053,3.32109]
[1681042931489,35.89,27949.5294,110.3,-0.16785,0.00053,3.32109]
[1681042936643,35.91,27966.4751,110.3,-0.15913,0.00051,3.20995]
[1681042936652,35.91,27966.4751,110.3,-0.15913,0.00051,3.20995]
[1681042936662,35.91,27966.4751,110.3,-0.15913,0.00051,3.20995]
[1681042938051,35.91,27968.4308,110.3,-0.15815,0.00051,3.19724]
[1681042939249,35.91,27974.5332,110.3,-0.15509,0.0005,3.15704]
[1681042940824,35.91,27975.3255,110.3,-0.15471,0.0005,3.15193]
[1681042941465,35.91,27955.1584,110.3,-0.16501,0.00052,3.28542]
[1681042947898,35.92,27980.7046,110.3,-0.15211,0.00049,3.11737]
[1681042947919,35.92,27980.7046,110.3,-0.15211,0.00049,3.11737]
[1681042952755,35.94,27973.8413,110.3,-0.15552,0.0005,3.16133]
[1681042952763,35.94,27973.8413,110.3,-0.15552,0.0005,3.16133]
[1681042952767,35.94,27973.8413,110.3,-0.15552,0.0005,3.16133]
[1681042955085,35.94,27973.7017,110.3,-0.15562,0.0005,3.16263]
[1681042960243,35.95,27973.0522,110.3,-0.156,0.0005,3.16765]
[1681042961168,35.95,27973.0522,110.3,-0.156,0.0005,3.16765]
[1681042966289,35.96,27974.1352,110.3,-0.15551,0.0005,3.1612]
[1681042971324,35.97,27974.4236,110.3,-0.15541,0.0005,3.15989]
[1681042976358,35.97,27973.4232,110.3,-0.15595,0.0005,3.16708]
[1681042980173,35.98,27974.2376,110.3,-0.15557,0.0005,3.16204]
[1681042981114,35.98,27973.3359,110.3,-0.15603,0.0005,3.16812]
[1681042982628,35.98,27968.8805,110.3,-0.15829,0.00051,3.19772]
[1681042984914,35.98,27970.5898,110.3,-0.15744,0.00051,3.18659]
[1681042984925,35.98,27970.5898,110.3,-0.15744,0.00051,3.18659]
[1681042985162,35.98,27970.5898,110.3,-0.15744,0.00051,3.18659]
[1681042985678,35.98,27972.0677,110.3,-0.1567,0.0005,3.17691]
[1681042989986,35.99,27977.0749,110.3,-0.15423,0.0005,3.14436]
[1681042991337,35.99,27976.6661,110.3,-0.15444,0.0005,3.1472]
[1681042992029,35.99,27976.1641,110.3,-0.1547,0.0005,3.15065]
[1681042994115,35.99,27978.0268,110.3,-0.1538,0.0005,3.13863]
[1681042998722,36.0,27978.2491,110.3,-0.15374,0.0005,3.13791]
[1681043007250,36.01,27975.6041,110.3,-0.15514,0.0005,3.15647]
[1681043007849,36.02,27975.7792,110.3,-0.15506,0.0005,3.15544]
[1681043018650,36.03,27969.7404,110.3,-0.15807,0.00051,3.19358]
[1681043023699,36.03,27966.6023,110.3,-0.15969,0.00051,3.2146]
[1681043028736,36.03,27967.9008,110.3,-0.15905,0.00051,3.2063]
[1681043038837,36.04,27967.3715,110.3,-0.15936,0.00051,3.21031]
[1681043043875,36.04,27968.3115,110.3,-0.1589,0.00051,3.20436]
[1681043048939,36.05,27968.4562,110.3,-0.15885,0.00051,3.20374]
[1681043053466,36.05,27969.9659,110.3,-0.1581,0.00051,3.194]
[1681043053898,36.05,27969.9659,110.3,-0.1581,0.00051,3.194]
[1681043053982,36.05,27971.3445,110.3,-0.15741,0.0005,3.18498]
[1681043054520,36.05,27971.3445,110.3,-0.15741,0.0005,3.18498]
[1681043076723,36.09,27980.5055,110.3,-0.15297,0.00049,3.12509]
[1681043076725,36.09,27980.5055,110.3,-0.15297,0.00049,3.12509]
[1681043081270,36.09,27979.4311,110.3,-0.15356,0.0005,3.13294]
[1681043082748,36.1,27977.6682,110.3,-0.15445,0.0005,3.14469]
[1681043088206,36.1,27975.1896,110.3,-0.15573,0.0005,3.16167]
[1681043090424,36.11,27975.5735,110.3,-0.15556,0.0005,3.15936]
[1681043096268,36.11,27976.0827,110.3,-0.15535,0.0005,3.15668]
[1681043101304,36.12,27976.1327,110.3,-0.15537,0.0005,3.15693]
[1681043103679,36.12,27976.2812,110.3,-0.15531,0.0005,3.15618]
[1681043106466,36.13,27977.1925,110.3,-0.15489,0.0005,3.15055]
[1681043122542,36.15,27974.9743,110.3,-0.15613,0.0005,3.16698]
[1681043124852,36.15,27972.8452,110.3,-0.15721,0.0005,3.18115]
[1681043127114,36.15,27972.8882,110.3,-0.1572,0.0005,3.18102]
[1681043132650,36.16,27972.9593,110.3,-0.1571,0.0005,3.17832]
[1681043136277,36.16,27973.1356,110.3,-0.15703,0.0005,3.17741]
[1681043141650,36.17,27973.6516,110.3,-0.15681,0.0005,3.17452]
[1681043145430,36.17,27973.4612,110.3,-0.15692,0.0005,3.17603]
[1681043145459,36.17,27973.4612,110.3,-0.15692,0.0005,3.17603]
[1681043150734,36.17,27973.5372,110.3,-0.15692,0.0005,3.17604]
[1681043155767,36.18,27974.6487,110.3,-0.1564,0.0005,3.1692]
[1681043161820,36.19,27974.7178,110.3,-0.15641,0.0005,3.16929]
[1681043166852,36.19,27974.7321,110.3,-0.15643,0.0005,3.16966]
[1681043171826,36.2,27976.5466,110.3,-0.15556,0.0005,3.15821]
[1681043173044,36.2,27976.6812,110.3,-0.1555,0.0005,3.15744]
[1681043174885,36.2,27976.8788,110.3,-0.15542,0.0005,3.15636]
[1681043175184,36.2,27976.8788,110.3,-0.15542,0.0005,3.15636]
[1681043176105,36.2,27976.8788,110.3,-0.15542,0.0005,3.15636]
[1681043176717,36.2,27976.8788,110.3,-0.15542,0.0005,3.15636]
[1681043177092,36.2,27976.8788,110.3,-0.15542,0.0005,3.15636]
[1681043177128,36.2,27976.8788,110.3,-0.15542,0.0005,3.15636]
[1681043177340,36.2,27976.8788,110.3,-0.15542,0.0005,3.15636]
[1681043196776,36.23,27981.5747,110.3,-0.1532,0.00049,3.1256]
[1681043204944,36.28,27981.2543,110.3,-0.15364,0.00049,3.13157]
[1681043204945,36.28,27981.2543,110.3,-0.15364,0.00049,3.13157]
[1681043207247,36.28,27981.2543,110.3,-0.15364,0.00049,3.13157]
[1681043209517,36.33,27981.2641,110.3,-0.15403,0.00049,3.1368]
[1681043223229,36.37,27981.1607,110.3,-0.15429,0.00049,3.1403]
[1681043230148,36.38,27980.3649,110.3,-0.15475,0.0005,3.14633]
[1681043342175,36.5,27977.641,110.3,-0.15671,0.0005,3.1696]
[1681043344480,36.5,27978.5384,110.3,-0.15628,0.0005,3.16398]
[1681043346770,36.51,27978.6808,110.3,-0.15622,0.0005,3.16321]
[1681043346792,36.51,27978.6808,110.3,-0.15622,0.0005,3.16321]
[1681043349052,36.51,27978.6234,110.3,-0.15626,0.0005,3.16374]
[1681043351347,36.51,27978.519,110.3,-0.15633,0.0005,3.16465]
[1681043353672,36.51,27978.5285,110.3,-0.15634,0.0005,3.16474]
[1681043358228,36.52,27978.3893,110.3,-0.15643,0.0005,3.16595]
[1681043367402,36.52,27978.2393,110.3,-0.15655,0.0005,3.16758]
[1681043422238,36.56,27977.1471,110.3,-0.15726,0.0005,3.17546]
[1681043484091,36.61,27980.3873,110.3,-0.15587,0.0005,3.15598]
[1681043514642,36.64,27981.1298,110.3,-0.15559,0.00049,3.15101]
[1681043517551,36.65,27981.8429,110.3,-0.15526,0.00049,3.14664]
[1681043518394,36.65,27982.5098,110.3,-0.15494,0.00049,3.14241]
[1681043520670,36.65,27988.1073,110.3,-0.15222,0.00049,3.10639]
[1681043522960,36.65,27987.8598,110.3,-0.15237,0.00049,3.10842]
[1681043525252,36.66,27988.1022,110.3,-0.15226,0.00049,3.10699]
[1681043525277,36.66,27988.1022,110.3,-0.15226,0.00049,3.10699]
[1681043527542,36.66,27988.3723,110.3,-0.15216,0.00049,3.10568]
[1681043528126,36.66,27988.4079,110.3,-0.15215,0.00049,3.10559]
[1681043529844,36.66,27988.3717,110.3,-0.15218,0.00049,3.10597]
[1681043538952,36.67,27982.7069,110.3,-0.15502,0.00049,3.14362]
[1681043543703,36.68,27983.1838,110.7,-0.15482,0.00049,3.141]
[1681043552160,36.69,27983.4924,110.7,-0.15463,0.00049,3.13706]
[1681043552184,36.69,27983.4924,110.7,-0.15463,0.00049,3.13706]
[1681043552190,36.69,27983.4924,110.7,-0.15463,0.00049,3.13706]
[1681043552206,36.69,27983.4924,110.7,-0.15463,0.00049,3.13706]
[1681043552228,36.69,27983.4924,110.7,-0.15463,0.00049,3.13706]
[1681043552252,36.69,27983.4924,110.7,-0.15463,0.00049,3.13706]
[1681043552275,36.69,27983.4924,110.7,-0.15463,0.00049,3.13706]
[1681043553742,36.69,27983.201,110.7,-0.15478,0.00049,3.13905]
[1681043563734,36.7,27976.6386,110.7,-0.15807,0.0005,3.18204]
[1681043564348,36.7,27976.6605,110.7,-0.15806,0.0005,3.18194]
[1681043564959,36.7,27976.7007,110.7,-0.15804,0.0005,3.18172]
[1681043565043,36.7,27976.7007,110.7,-0.15804,0.0005,3.18172]
[1681043566186,36.7,27976.5278,110.7,-0.15813,0.0005,3.18292]
[1681043567419,36.7,27975.973,110.7,-0.15841,0.0005,3.18654]
[1681043569259,36.7,27976.0185,110.7,-0.15839,0.0005,3.18631]
[1681043570478,36.7,27976.0185,110.7,-0.15839,0.0005,3.18631]
[1681043581331,36.7,27972.0655,110.7,-0.1604,0.0005,3.21215]
[1681043586373,36.7,27972.2025,110.7,-0.16033,0.0005,3.21126]
[1681043591402,36.7,27972.2723,110.7,-0.16029,0.0005,3.21081]
[1681043596440,36.7,27972.9667,110.7,-0.15994,0.0005,3.2063]
[1681043601473,36.7,27972.6888,110.7,-0.16008,0.0005,3.20812]
[1681043606503,36.7,27970.6731,110.7,-0.1611,0.00051,3.22115]
[1681043611546,36.7,27971.1091,110.7,-0.16077,0.0005,3.21556]
[1681043616579,36.7,27971.2464,110.7,-0.1607,0.0005,3.21464]
[1681043616825,36.7,27971.2464,110.7,-0.1607,0.0005,3.21464]
[1681043616852,36.7,27971.2464,110.7,-0.1607,0.0005,3.21464]
[1681043622618,36.7,27970.562,110.7,-0.16104,0.00051,3.21902]
[1681043632754,36.7,27971.1411,110.7,-0.16074,0.0005,3.21516]
[1681043632805,36.7,27971.1411,110.7,-0.16074,0.0005,3.21516]
[1681043635169,36.7,27970.6445,110.7,-0.16099,0.00051,3.21836]
[1681043637458,36.7,27970.7696,110.7,-0.16092,0.00051,3.21753]
[1681043639756,36.7,27970.663,110.7,-0.16098,0.00051,3.21819]
[1681043644836,36.69,27962.1844,110.7,-0.16527,0.00051,3.27279]
[1681043649871,36.69,27962.0396,110.7,-0.16532,0.00051,3.27334]
[1681043654911,36.68,27961.9952,110.7,-0.16531,0.00051,3.27323]
[1681043659947,36.68,27958.9829,110.7,-0.16682,0.00052,3.2922]
[1681043664955,36.67,27959.0659,110.7,-0.16675,0.00052,3.29126]
[1681043670015,36.67,27958.154,110.7,-0.16717,0.00052,3.29653]
[1681043675044,36.66,27957.3465,110.7,-0.16744,0.00052,3.2985]
[1681043680088,36.65,27953.5668,110.7,-0.16936,0.00052,3.32233]
[1681043685117,36.64,27955.7191,110.7,-0.16819,0.00052,3.30776]
[1681043690155,36.64,27955.5492,110.7,-0.16823,0.00052,3.30825]
[1681043696902,36.63,27956.2857,110.7,-0.16778,0.00052,3.30265]
[1681043703747,36.62,27956.2422,110.7,-0.16775,0.00052,3.30225]
[1681043709289,36.61,27956.132,110.7,-0.16774,0.00052,3.30216]
[1681043714322,36.6,27957.3664,110.7,-0.16706,0.00052,3.29364]
[1681043719360,36.59,27957.0027,110.7,-0.16721,0.00052,3.29547]
[1681043724395,36.59,27956.8258,110.7,-0.16726,0.00052,3.2961]
[1681043729423,36.58,27956.2758,110.7,-0.1675,0.00052,3.29913]
[1681043735650,36.57,27956.1108,110.7,-0.16744,0.00052,3.29685]
[1681043741520,36.57,27956.6358,110.7,-0.16712,0.00052,3.29283]
[1681043747558,36.56,27956.6623,110.7,-0.16706,0.00052,3.29206]
[1681043752591,36.55,27956.4504,110.7,-0.16713,0.00052,3.29295]
[1681043757627,36.55,27956.8087,110.7,-0.1669,0.00052,3.29013]
[1681043762650,36.54,27956.6786,110.7,-0.16693,0.00052,3.29049]
[1681043767785,36.54,27956.4768,110.7,-0.167,0.00052,3.29132]
[1681043772957,36.53,27957.4399,110.7,-0.16646,0.00052,3.28461]
[1681043777990,36.53,27957.3479,110.7,-0.16648,0.00052,3.28476]
[1681043783031,36.52,27957.4143,110.7,-0.16641,0.00052,3.2839]
[1681043788065,36.51,27956.5124,110.7,-0.16684,0.00052,3.28932]
[1681043793099,36.51,27956.8458,110.7,-0.16653,0.00052,3.284]
[1681043798133,36.5,27957.1624,110.7,-0.16633,0.00052,3.28152]
[1681043803169,36.5,27956.7274,110.7,-0.16653,0.00052,3.28392]
[1681043808199,36.49,27954.9294,110.7,-0.16743,0.00052,3.29516]
[1681043813239,36.49,27956.2415,110.7,-0.16671,0.00052,3.28615]
[1681043818421,36.48,27955.7049,110.7,-0.16695,0.00052,3.28918]
[1681043823449,36.48,27955.4885,110.7,-0.16702,0.00052,3.29012]
[1681043828491,36.47,27955.7253,110.7,-0.16687,0.00052,3.28812]
[1681043833525,36.47,27957.3881,110.7,-0.16596,0.00052,3.27682]
[1681043838562,36.46,27957.2543,110.7,-0.166,0.00052,3.27731]
[1681043843650,36.46,27956.5808,110.7,-0.16632,0.00052,3.2813]
[1681043849638,36.45,27956.6474,110.7,-0.16625,0.00052,3.28039]
[1681043854671,36.45,27956.5056,110.7,-0.16619,0.00052,3.27822]
[1681043859708,36.44,27957.7306,110.7,-0.16552,0.00052,3.26984]
[1681043864749,36.44,27957.4318,110.7,-0.16565,0.00052,3.27146]
[1681043869782,36.43,27957.6414,110.7,-0.16552,0.00052,3.26977]
[1681043874850,36.43,27958.0744,110.7,-0.16527,0.00052,3.26663]
[1681043879891,36.43,27957.9407,110.7,-0.16531,0.00052,3.2672]
[1681043884929,36.42,27957.6905,110.7,-0.16542,0.00052,3.26852]
[1681043889958,36.42,27957.6704,110.7,-0.16541,0.00052,3.26833]
[1681043894999,36.41,27957.7036,110.7,-0.16536,0.00052,3.26781]
[1681043900650,36.41,27957.7235,110.7,-0.16533,0.00052,3.26731]
[1681043906071,36.41,27956.3501,110.7,-0.16601,0.00052,3.27596]
[1681043912091,36.4,27956.4204,110.7,-0.16596,0.00052,3.27521]
[1681043912123,36.4,27956.5305,110.7,-0.16579,0.00052,3.27164]
[1681043912149,36.4,27956.5305,110.7,-0.16579,0.00052,3.27164]
[1681043912293,36.4,27956.5305,110.7,-0.16579,0.00052,3.27164]
[1681043912357,36.4,27956.5305,110.7,-0.16579,0.00052,3.27164]
[1681043912365,36.4,27956.5305,110.7,-0.16579,0.00052,3.27164]
[1681043913408,36.4,27956.5472,110.7,-0.16577,0.00052,3.27147]
[1681043913562,36.4,27956.5472,110.7,-0.16577,0.00052,3.27147]
[1681043913899,36.4,27956.5472,110.7,-0.16577,0.00052,3.27147]
[1681043914522,36.4,27970.9524,110.7,-0.15839,0.00051,3.17745]
[1681043914548,36.4,27970.9524,110.7,-0.15839,0.00051,3.17745]
[1681043915163,36.4,27971.0267,110.7,-0.15836,0.00051,3.17702]
[1681043916378,36.4,27970.4444,110.7,-0.15865,0.00051,3.18088]
[1681043916975,36.4,27970.4444,110.7,-0.15865,0.00051,3.18088]
[1681043917613,36.4,27970.3039,110.7,-0.15873,0.00051,3.18185]
[1681043919446,36.4,27968.9213,110.7,-0.15943,0.00051,3.19096]
[1681043966722,36.44,27972.6234,110.7,-0.1578,0.0005,3.16982]
[1681043977584,36.44,27966.0889,110.7,-0.16102,0.00051,3.20997]
[1681043979864,36.44,27965.8775,110.7,-0.16113,0.00051,3.21136]
[1681043980066,36.44,27965.8775,110.7,-0.16113,0.00051,3.21136]
[1681043985652,36.44,27963.5117,110.7,-0.16234,0.00051,3.22677]
[1681043991682,36.44,27964.6208,110.7,-0.16177,0.00051,3.21949]
[1681043996720,36.44,27966.8611,110.7,-0.16062,0.00051,3.20488]
[1681043996727,36.44,27966.8611,110.7,-0.16062,0.00051,3.20488]
[1681044002761,36.44,27967.5139,110.7,-0.1603,0.00051,3.20074]
[1681044008650,36.44,27967.2635,110.7,-0.16044,0.00051,3.20249]
[1681044013838,36.45,27967.0749,110.7,-0.16054,0.00051,3.20383]
[1681044018871,36.45,27967.1115,110.7,-0.16053,0.00051,3.20368]
[1681044018878,36.45,27967.1115,110.7,-0.16053,0.00051,3.20368]
[1681044028894,36.45,27970.1872,110.7,-0.15899,0.00051,3.18394]
[1681044033985,36.45,27969.8965,110.7,-0.15906,0.00051,3.18336]
[1681044039026,36.46,27969.9061,110.7,-0.15907,0.00051,3.18352]
[1681044044056,36.46,27968.7725,110.7,-0.15966,0.00051,3.19112]
[1681044049364,36.46,27966.5612,110.7,-0.16079,0.00051,3.20561]
[1681044055137,36.46,27966.9536,110.7,-0.1606,0.00051,3.20315]
[1681044056757,36.46,27966.9553,110.7,-0.1606,0.00051,3.20316]
[1681044059055,36.46,27966.9754,110.7,-0.16059,0.00051,3.20306]
[1681044064199,36.46,27967.3707,110.7,-0.1604,0.00051,3.20059]
[1681044071650,36.46,27967.6141,110.7,-0.16028,0.00051,3.19916]
[1681044077290,36.46,27967.0042,110.7,-0.1606,0.00051,3.20326]
[1681044082352,36.47,27967.0127,110.7,-0.16061,0.00051,3.20329]
[1681044089650,36.47,27967.3011,110.7,-0.16047,0.00051,3.20154]
[1681044095447,36.47,27967.3045,110.7,-0.16037,0.00051,3.19892]
[1681044100476,36.47,27967.2495,110.7,-0.16041,0.00051,3.19938]
[1681044107650,36.47,27967.4045,110.7,-0.16034,0.00051,3.19852]
[1681044113650,36.47,27967.3679,110.7,-0.16037,0.00051,3.19889]
[1681044119614,36.47,27967.3596,110.7,-0.16038,0.00051,3.19906]
[1681044124663,36.48,27967.3813,110.7,-0.16038,0.00051,3.19903]
[1681044130698,36.48,27967.468,110.7,-0.16035,0.00051,3.19859]
[1681044136388,36.48,27967.0064,110.7,-0.16059,0.00051,3.20166]
[1681044136407,36.48,27967.0064,110.7,-0.16059,0.00051,3.20166]
[1681044136532,36.48,27967.0064,110.7,-0.16059,0.00051,3.20166]
[1681044136919,36.48,27967.0131,110.7,-0.16059,0.00051,3.20165]
[1681044139436,36.48,27978.2263,110.7,-0.15496,0.0005,3.12875]
[1681044146245,36.49,27982.7026,110.7,-0.1528,0.00049,3.10036]
[1681044146265,36.49,27982.7026,110.7,-0.1528,0.00049,3.10036]
[1681044148467,36.49,27982.1089,110.7,-0.15312,0.00049,3.10452]
[1681044148512,36.49,27982.1089,110.7,-0.15312,0.00049,3.10452]
[1681044155347,36.51,27982.0179,110.7,-0.15315,0.00049,3.10357]
[1681044157660,36.51,27981.0912,110.7,-0.15362,0.00049,3.10988]
[1681044162220,36.52,27980.761,110.7,-0.15384,0.00049,3.11272]
[1681044270723,36.59,27971.0714,110.7,-0.15907,0.0005,3.17962]
[1681044270724,36.59,27971.0714,110.7,-0.15907,0.0005,3.17962]
[1681044295484,36.61,27971.22,110.7,-0.15897,0.0005,3.17694]
[1681044297933,36.61,27971.27,110.7,-0.15896,0.0005,3.1767]
[1681044319620,36.62,27972.2202,110.7,-0.15854,0.0005,3.17139]
[1681044320302,36.62,27972.2202,110.7,-0.15855,0.0005,3.17143]
[1681044329473,36.62,27971.6469,110.7,-0.15886,0.0005,3.17553]
[1681044349199,36.63,27971.3254,110.7,-0.15899,0.0005,3.17572]
[1681044387598,36.65,27972.0978,110.7,-0.15872,0.0005,3.17228]
[1681044414062,36.66,27969.3163,110.7,-0.1601,0.00051,3.18871]
[1681044414182,36.66,27969.3163,110.7,-0.1601,0.00051,3.18871]
[1681044416455,36.66,27966.6197,110.7,-0.16147,0.00051,3.2062]
[1681044418717,36.66,27966.5397,110.7,-0.16151,0.00051,3.20672]
[1681044421036,36.66,27966.3065,110.7,-0.16163,0.00051,3.20821]
[1681044423309,36.66,27965.8715,110.7,-0.16185,0.00051,3.21101]
[1681044425602,36.66,27964.4515,110.7,-0.16258,0.00051,3.2202]
[1681044426864,36.66,27964.3349,110.7,-0.16263,0.00051,3.22091]
[1681044426891,36.66,27964.3349,110.7,-0.16263,0.00051,3.22091]
[1681044426897,36.66,27964.3349,110.7,-0.16263,0.00051,3.22091]
[1681044432040,36.66,27961.5283,110.7,-0.16405,0.00052,3.23882]
[1681044437069,36.66,27960.805,110.7,-0.16441,0.00052,3.24327]
[1681044442105,36.65,27961.1467,110.7,-0.16421,0.00052,3.2408]
[1681044447137,36.65,27960.8067,110.7,-0.16437,0.00052,3.24275]
[1681044452168,36.65,27960.8517,110.7,-0.16422,0.00052,3.23949]
[1681044457204,36.64,27960.8251,110.7,-0.16422,0.00052,3.23942]
[1681044462236,36.64,27959.4617,110.7,-0.1649,0.00052,3.24799]
[1681044467276,36.64,27959.6567,110.7,-0.16478,0.00052,3.24644]
[1681044472319,36.63,27959.3084,110.7,-0.16493,0.00052,3.24842]
[1681044477363,36.63,27959.435,110.7,-0.16485,0.00052,3.24731]
[1681044478213,36.63,27959.435,110.7,-0.16485,0.00052,3.24731]
[1681044483411,36.63,27959.4783,110.7,-0.1648,0.00052,3.24669]
[1681044488446,36.62,27959.4333,110.7,-0.1648,0.00052,3.2467]
[1681044493484,36.62,27959.5216,110.7,-0.16473,0.00052,3.24586]
[1681044494263,36.62,27959.5216,110.7,-0.16473,0.00052,3.24586]
[1681044499521,36.62,27959.5382,110.7,-0.1647,0.00052,3.24542]
[1681044504558,36.61,27959.4165,110.7,-0.16474,0.00052,3.24594]
[1681044509650,36.61,27959.4281,110.7,-0.16471,0.00052,3.2456]
[1681044515229,36.61,27959.7114,110.7,-0.16444,0.00052,3.24079]
[1681044515297,36.61,27959.7114,110.7,-0.16444,0.00052,3.24079]
[1681044515329,36.61,27959.7114,110.7,-0.16444,0.00052,3.24079]
[1681044520667,36.61,27967.7315,110.7,-0.16033,0.00051,3.18875]
[1681044525699,36.61,27967.6751,110.7,-0.16037,0.00051,3.18923]
[1681044530858,36.61,27965.5185,110.7,-0.16147,0.00051,3.20326]
[1681044535896,36.61,27964.7869,110.7,-0.16184,0.00051,3.20799]
[1681044537206,36.61,27964.3752,110.7,-0.16205,0.00051,3.21065]
[1681044537220,36.61,27964.3752,110.7,-0.16205,0.00051,3.21065]
[1681044542359,36.61,27964.5819,110.7,-0.16195,0.00051,3.20929]
[1681044546896,36.61,27964.2769,110.7,-0.1621,0.00051,3.21122]
[1681044554650,36.61,27964.272,110.7,-0.16209,0.00051,3.21117]
[1681044560650,36.61,27964.3303,110.7,-0.16206,0.00051,3.21073]
[1681044566650,36.6,27964.2087,110.7,-0.16212,0.00051,3.21147]
[1681044572650,36.6,27964.3271,110.7,-0.16195,0.00051,3.20791]
[1681044578192,36.6,27963.7421,110.7,-0.16225,0.00051,3.21166]
[1681044593311,36.6,27963.7837,110.7,-0.16221,0.00051,3.21123]
[1681044598345,36.6,27963.9254,110.7,-0.16214,0.00051,3.21026]
[1681044603384,36.6,27963.8871,110.7,-0.16215,0.00051,3.21046]
[1681044608414,36.6,27963.8271,110.7,-0.16218,0.00051,3.21081]
[1681044608593,36.6,27963.8271,110.7,-0.16218,0.00051,3.21081]
[1681044614469,36.6,27963.5554,110.7,-0.16231,0.00051,3.21251]
[1681044620030,36.6,27964.3488,110.7,-0.1619,0.00051,3.20733]
[1681044626542,36.6,27964.2972,110.7,-0.16193,0.00051,3.20763]
[1681044631580,36.6,27964.1122,110.7,-0.16192,0.00051,3.20607]
[1681044641648,36.6,27964.0506,110.7,-0.16194,0.00051,3.20642]
[1681044646681,36.6,27963.8756,110.7,-0.16203,0.00051,3.20753]
[1681044651721,36.6,27963.7956,110.7,-0.16207,0.00051,3.20802]
[1681044659650,36.6,27963.914,110.7,-0.16201,0.00051,3.2072]
[1681044663103,36.6,27963.934,110.7,-0.162,0.00051,3.20705]
[1681044668839,36.6,27963.499,110.7,-0.16222,0.00051,3.20984]
[1681044673875,36.59,27963.6373,110.7,-0.16214,0.00051,3.20891]
[1681044680650,36.59,27963.6523,110.7,-0.16213,0.00051,3.20876]
[1681044690322,36.59,27963.0139,110.7,-0.16245,0.00051,3.21283]
[1681044691249,36.59,27963.1689,110.7,-0.16237,0.00051,3.21181]
[1681044691703,36.59,27963.1689,110.7,-0.16237,0.00051,3.21181]
[1681044697030,36.59,27955.7364,110.7,-0.16609,0.00052,3.25703]
[1681044698151,36.59,27955.9512,110.7,-0.16597,0.00052,3.25556]
[1681044704083,36.58,27955.6203,110.7,-0.16611,0.00052,3.25729]
[1681044709111,36.58,27957.2965,110.7,-0.16521,0.00052,3.24607]
[1681044714160,36.58,27954.7477,110.7,-0.16651,0.00052,3.26228]
[1681044719336,36.57,27954.9688,110.7,-0.16637,0.00052,3.26047]
[1681044724373,36.57,27954.025,110.7,-0.16683,0.00052,3.2662]
[1681044729489,36.56,27951.7375,110.7,-0.16799,0.00053,3.28055]
[1681044734527,36.55,27951.6485,110.7,-0.168,0.00053,3.28063]
[1681044739558,36.55,27951.483,110.7,-0.16805,0.00053,3.28123]
[1681044745610,36.54,27951.5058,110.7,-0.16799,0.00053,3.28051]
[1681044747194,36.54,27951.5857,110.7,-0.16794,0.00053,3.27989]
[1681044755650,36.53,27951.6918,110.7,-0.16771,0.00053,3.27563]
[1681044760716,36.52,27950.9364,110.7,-0.16807,0.00053,3.28005]
[1681044776829,36.5,27946.3059,110.7,-0.17037,0.00053,3.30819]
[1681044781860,36.49,27946.2995,110.7,-0.17032,0.00053,3.30759]
[1681044786892,36.48,27945.7596,110.7,-0.17055,0.00053,3.31044]
[1681044792028,36.48,27946.4513,110.7,-0.17013,0.00053,3.3053]
[1681044797650,36.47,27946.5381,110.7,-0.17003,0.00053,3.30399]
[1681044803650,36.46,27946.6699,110.7,-0.1699,0.00053,3.30242]
[1681044809149,36.45,27946.1016,110.7,-0.17015,0.00053,3.3055]
[1681044810854,36.45,27946.3082,110.7,-0.17003,0.00053,3.30404]
[1681044816555,36.44,27946.8882,110.7,-0.16956,0.00053,3.29672]
[1681044820071,36.43,27946.985,110.7,-0.16948,0.00053,3.29575]
[1681044820078,36.43,27946.985,110.7,-0.16948,0.00053,3.29575]
[1681044825616,36.43,27946.6116,110.7,-0.16962,0.00053,3.2975]
[1681044829225,36.42,27943.9864,110.7,-0.17099,0.00053,3.3142]
[1681044835688,36.41,27945.394,110.7,-0.17016,0.00053,3.30412]
[1681044841736,36.4,27945.4222,110.7,-0.17009,0.00053,3.30322]
[1681044846762,36.39,27945.5222,110.7,-0.16999,0.00053,3.30198]
[1681044851800,36.39,27945.6988,110.7,-0.16985,0.00053,3.30025]
[1681044856778,36.38,27945.622,110.7,-0.16985,0.00053,3.30029]
[1681044861873,36.37,27945.8003,110.7,-0.16971,0.00053,3.29846]
[1681044865967,36.37,27946.0436,110.7,-0.16955,0.00053,3.29654]
[1681044871941,36.36,27946.9922,110.7,-0.16888,0.00053,3.2869]
[1681044877984,36.35,27947.2507,110.7,-0.1687,0.00053,3.28465]
[1681044884650,36.34,27947.2277,110.7,-0.16866,0.00053,3.28416]
[1681044890650,36.34,27946.9844,110.7,-0.16875,0.00053,3.28518]
[1681044896115,36.33,27947.4411,110.7,-0.16847,0.00053,3.28175]
[1681044897086,36.33,27947.7628,110.7,-0.16829,0.00053,3.27956]
[1681044897136,36.33,27947.7628,110.7,-0.16829,0.00053,3.27956]
[1681044904167,36.33,27949.6427,110.7,-0.16726,0.00053,3.26678]
[1681044909206,36.32,27952.4901,110.7,-0.16574,0.00053,3.24793]
[1681044919274,36.32,27952.8812,110.7,-0.1655,0.00052,3.24496]
[1681044924308,36.31,27952.9966,110.7,-0.16542,0.00052,3.244]
[1681044929339,36.31,27952.1184,110.7,-0.16587,0.00053,3.24952]
[1681044934378,36.31,27952.6852,110.7,-0.16545,0.00053,3.24287]
[1681044939412,36.31,27952.7053,110.7,-0.16542,0.00053,3.24254]
[1681044944650,36.3,27952.6754,110.7,-0.16542,0.00053,3.2425]
[1681044950650,36.3,27952.7254,110.7,-0.16537,0.00053,3.24195]
[1681044956550,36.3,27952.5738,110.7,-0.16544,0.00053,3.24275]
[1681044961569,36.3,27952.0188,110.7,-0.16571,0.00053,3.24618]
[1681044968650,36.29,27951.47,110.7,-0.16597,0.00053,3.24941]
[1681044974650,36.29,27951.5097,110.7,-0.16593,0.00053,3.24887]
[1681044980650,36.29,27951.5545,110.7,-0.16589,0.00053,3.2483]
[1681044985796,36.28,27951.5494,110.7,-0.16587,0.00053,3.24811]
[1681044992650,36.28,27951.6376,110.7,-0.1657,0.00053,3.24453]
[1681044998650,36.28,27951.6426,110.7,-0.16568,0.00053,3.24424]
[1681045003917,36.27,27951.6658,110.7,-0.16565,0.00053,3.24385]
[1681045008954,36.27,27951.6941,110.7,-0.16562,0.00053,3.24346]
[1681045014313,36.27,27951.7624,110.7,-0.16557,0.00053,3.24286]
[1681045021035,36.27,27952.2326,110.7,-0.1653,0.00053,3.2395]
[1681045026068,36.26,27952.2627,110.7,-0.16527,0.00053,3.23914]
[1681045031107,36.26,27952.1444,110.7,-0.16532,0.00053,3.23975]
[1681045037650,36.26,27952.0127,110.7,-0.16537,0.00053,3.2404]
[1681045043650,36.26,27952.061,110.7,-0.16533,0.00053,3.23988]
[1681045049229,36.25,27951.9726,110.7,-0.16536,0.00053,3.24026]
[1681045054267,36.25,27952.0342,110.7,-0.16521,0.00053,3.23695]
[1681045059303,36.25,27952.0125,110.7,-0.16521,0.00053,3.23694]
[1681045064339,36.25,27952.2292,110.7,-0.16508,0.00053,3.23538]
[1681045069376,36.25,27952.2025,110.7,-0.16509,0.00053,3.23541]
[1681045075414,36.25,27952.2025,110.7,-0.16507,0.00053,3.23524]
[1681045082465,36.24,27952.2159,110.7,-0.16505,0.00053,3.23496]
[1681045087501,36.24,27952.2042,110.7,-0.16505,0.00053,3.2349]
[1681045092537,36.24,27952.1625,110.7,-0.16506,0.00053,3.23503]
[1681045097650,36.24,27952.0958,110.7,-0.16508,0.00053,3.23533]
[1681045103607,36.24,27951.524,110.7,-0.16537,0.00053,3.23891]
[1681045109655,36.23,27951.1453,110.7,-0.16555,0.00053,3.2412]
[1681045114691,36.23,27951.2583,110.7,-0.16538,0.00053,3.23756]
[1681045120733,36.23,27951.1964,110.7,-0.16539,0.00053,3.23778]
[1681045125767,36.23,27951.2129,110.7,-0.16537,0.00053,3.23751]
[1681045130801,36.23,27951.0293,110.7,-0.16546,0.00053,3.23855]
[1681045135838,36.22,27950.8908,110.7,-0.16552,0.00053,3.2393]
[1681045140926,36.22,27951.6774,110.7,-0.16509,0.00053,3.234]
[1681045147980,36.22,27951.8943,110.7,-0.16496,0.00053,3.23241]
[1681045153012,36.22,27951.5727,110.7,-0.16512,0.00053,3.23439]
[1681045160064,36.22,27951.6976,110.7,-0.16504,0.00053,3.23339]
[1681045165098,36.21,27951.506,110.7,-0.16513,0.00053,3.23452]
[1681045170139,36.21,27951.4459,110.7,-0.16516,0.00053,3.23478]
[1681045175172,36.21,27951.4492,110.7,-0.16504,0.00053,3.2319]
[1681045180204,36.21,27951.5191,110.7,-0.16499,0.00053,3.23131]
[1681045187650,36.21,27951.4357,110.7,-0.16502,0.00053,3.23169]
[1681045193650,36.21,27951.4856,110.7,-0.16499,0.00053,3.23123]
[1681045199650,36.21,27951.5156,110.7,-0.16496,0.00053,3.2309]
[1681045205378,36.2,27951.0521,110.7,-0.16519,0.00053,3.2338]
[1681045210418,36.2,27950.2066,110.7,-0.16563,0.00053,3.2392]
[1681045215449,36.2,27950.3895,110.7,-0.16552,0.00053,3.23784]
[1681045225523,36.19,27948.8181,110.7,-0.16632,0.00053,3.24776]
[1681045230553,36.19,27948.9442,110.7,-0.16624,0.00053,3.24673]
[1681045235650,36.19,27948.932,110.7,-0.16612,0.00053,3.24387]
[1681045241650,36.19,27948.9732,110.7,-0.16608,0.00053,3.24337]
[1681045247650,36.18,27949.4463,110.7,-0.16582,0.00053,3.24005]
[1681045253650,36.18,27949.4546,110.7,-0.1658,0.00053,3.2398]
[1681045259650,36.18,27949.4329,110.7,-0.16579,0.00053,3.23975]
[1681045265650,36.18,27949.4328,110.7,-0.16578,0.00053,3.23955]
[1681045270838,36.18,27950.3328,110.7,-0.16529,0.00053,3.23349]
[1681045277650,36.17,27950.4166,110.7,-0.16523,0.00053,3.23277]
[1681045283650,36.17,27950.3619,110.7,-0.16525,0.00053,3.23299]
[1681045289650,36.17,27950.2803,110.7,-0.16528,0.00053,3.23338]
[1681045295650,36.17,27950.1803,110.7,-0.16522,0.00053,3.23116]
[1681045301047,36.17,27948.813,110.7,-0.16593,0.00053,3.23998]
[1681045306085,36.16,27948.6857,110.7,-0.16598,0.00053,3.24064]
[1681045311116,36.16,27948.742,110.7,-0.16594,0.00053,3.24011]
[1681045316650,36.16,27948.6965,110.7,-0.16595,0.00053,3.24021]
[1681045322193,36.16,27948.5679,110.7,-0.166,0.00053,3.24089]
[1681045327270,36.16,27948.5575,110.7,-0.16599,0.00053,3.24078]
[1681045332306,36.15,27948.7574,110.7,-0.16588,0.00053,3.23931]
[1681045337342,36.15,27948.7055,110.7,-0.16589,0.00053,3.23946]
[1681045343387,36.15,27948.6504,110.7,-0.1659,0.00053,3.23963]
[1681045353455,36.15,27949.4787,110.7,-0.16534,0.00053,3.23116]
[1681045358490,36.14,27948.862,110.7,-0.16565,0.00053,3.23508]
[1681045363525,36.14,27948.7303,110.7,-0.16571,0.00053,3.23582]
[1681045368555,36.14,27947.805,110.7,-0.16619,0.00053,3.24175]
[1681045373650,36.14,27947.3127,110.7,-0.16644,0.00053,3.2448]
[1681045379634,36.14,27947.5236,110.7,-0.16631,0.00053,3.24319]
[1681045384669,36.13,27947.7099,110.7,-0.16619,0.00053,3.24179]
[1681045389703,36.13,27947.7379,110.7,-0.16617,0.00053,3.24143]
[1681045394736,36.13,27947.5076,110.7,-0.16627,0.00053,3.24277]
[1681045399772,36.13,27948.006,110.7,-0.166,0.00053,3.23935]
[1681045404812,36.13,27948.031,110.7,-0.16597,0.00053,3.23903]
[1681045412650,36.12,27947.9125,110.7,-0.16591,0.00053,3.23682]
[1681045417912,36.12,27947.6573,110.7,-0.16604,0.00053,3.23835]
[1681045424650,36.12,27947.5886,110.7,-0.16605,0.00053,3.23858]
[1681045429994,36.12,27947.3217,110.7,-0.16618,0.00053,3.24018]
[1681045435035,36.11,27946.7096,110.7,-0.1665,0.00053,3.24404]
[1681045440069,36.11,27946.654,110.7,-0.16651,0.00053,3.24422]
[1681045445650,36.11,27946.5317,110.7,-0.16656,0.00053,3.24479]
[1681045451151,36.11,27943.7572,110.7,-0.16802,0.00054,3.26278]
[1681045457191,36.1,27943.2033,110.7,-0.16828,0.00054,3.26605]
[1681045462224,36.1,27943.1251,110.7,-0.1683,0.00054,3.26624]
[1681045467262,36.09,27943.3939,110.7,-0.16813,0.00054,3.26416]
[1681045472650,36.09,27943.3979,110.7,-0.168,0.00054,3.26103]
[1681045478339,36.09,27943.4522,110.7,-0.16794,0.00054,3.26038]
[1681045484378,36.08,27943.465,110.7,-0.16791,0.00054,3.25996]
[1681045490650,36.08,27943.3526,110.7,-0.16794,0.00054,3.2603]
[1681045496473,36.07,27943.3823,110.7,-0.1679,0.00054,3.25983]
[1681045501514,36.07,27942.4666,110.7,-0.16837,0.00054,3.26555]
[1681045507555,36.07,27942.5858,110.7,-0.16827,0.00054,3.2644]
[1681045512587,36.06,27942.6036,110.7,-0.16824,0.00054,3.26398]
[1681045517620,36.06,27943.8581,110.7,-0.16754,0.00054,3.25537]
[1681045522659,36.06,27944.2252,110.7,-0.16732,0.00053,3.25271]
[1681045529650,36.05,27944.3477,110.7,-0.16723,0.00053,3.25159]
[1681045535305,36.05,27944.2745,110.7,-0.16716,0.00053,3.2492]
[1681045541650,36.05,27944.1564,110.7,-0.16719,0.00054,3.24959]
[1681045546860,36.04,27943.8599,110.7,-0.16733,0.00054,3.25133]
[1681045551893,36.04,27944.0747,110.7,-0.1672,0.00054,3.2497]
[1681045556932,36.04,27944.1981,110.7,-0.16712,0.00054,3.24868]
[1681045561959,36.04,27944.8715,110.7,-0.16674,0.00053,3.24405]
[1681045566997,36.03,27944.9301,110.7,-0.1667,0.00053,3.24349]
[1681045573035,36.03,27946.4313,110.7,-0.16589,0.00053,3.23346]
[1681045578076,36.03,27946.6307,110.7,-0.16577,0.00053,3.23205]
[1681045583110,36.03,27946.0563,110.7,-0.16607,0.00053,3.23573]
[1681045588172,36.03,27946.9117,110.7,-0.16561,0.00053,3.22999]
[1681045593216,36.03,27946.724,110.7,-0.16559,0.00053,3.2284]
[1681045598247,36.03,27946.5946,110.7,-0.16566,0.00053,3.22919]
[1681045604650,36.02,27945.7012,110.7,-0.16612,0.00053,3.23496]
[1681045610650,36.02,27945.9257,110.7,-0.16599,0.00053,3.23335]
[1681045616650,36.02,27945.8954,110.7,-0.166,0.00053,3.23342]
[1681045622650,36.02,27945.9035,110.7,-0.16599,0.00053,3.23325]
[1681045628650,36.02,27945.7383,110.7,-0.16606,0.00053,3.23421]
[1681045634497,36.02,27946.1649,110.7,-0.16583,0.00053,3.23129]
[1681045639533,36.02,27946.0466,110.7,-0.16588,0.00053,3.23198]
[1681045644572,36.02,27946.1448,110.7,-0.16582,0.00053,3.23124]
[1681045649602,36.01,27946.5214,110.7,-0.16562,0.00053,3.22867]
[1681045654641,36.01,27946.7034,110.7,-0.16541,0.00053,3.22466]
[1681045659671,36.01,27946.5719,110.7,-0.16548,0.00053,3.22548]
[1681045664706,36.01,27946.617,110.7,-0.16545,0.00053,3.22512]
[1681045669744,36.01,27946.6705,110.7,-0.16542,0.00053,3.22472]
[1681045674780,36.01,27946.6405,110.7,-0.16543,0.00053,3.22487]
[1681045685650,36.01,27945.5481,110.7,-0.166,0.00053,3.23192]
[1681045690907,36.01,27945.6608,110.7,-0.16593,0.00053,3.23108]
[1681045697650,36.01,27945.7302,110.7,-0.16588,0.00053,3.2305]
[1681045703650,36.01,27945.7449,110.7,-0.16587,0.00053,3.2303]
[1681045709650,36.0,27945.753,110.7,-0.16585,0.00053,3.23015]
[1681045715084,36.0,27945.7594,110.7,-0.16574,0.00053,3.22728]
[1681045721650,36.0,27945.6507,110.7,-0.16579,0.00053,3.22789]
[1681045727282,36.0,27943.5513,110.7,-0.1669,0.00054,3.24161]
[1681045733317,36.0,27943.5646,110.7,-0.16688,0.00054,3.24134]
[1681045739389,36.0,27943.6483,110.7,-0.16682,0.00054,3.2406]
[1681045744421,35.99,27943.5609,110.7,-0.16685,0.00054,3.24102]
[1681045750478,35.99,27945.0792,110.7,-0.16603,0.00053,3.23088]
[1681045755495,35.99,27944.3743,110.7,-0.1664,0.00053,3.23543]
[1681045760531,35.99,27944.0573,110.7,-0.16656,0.00054,3.23739]
[1681045765566,35.99,27944.0236,110.7,-0.16657,0.00054,3.23749]
[1681045770594,35.99,27941.9957,110.7,-0.16764,0.00054,3.25068]
[1681045771931,35.99,27941.9957,110.7,-0.16764,0.00054,3.25068]
[1681045778658,35.98,27942.3367,110.7,-0.16733,0.00054,3.24537]
[1681045783695,35.98,27941.914,110.7,-0.16754,0.00054,3.24797]
[1681045790650,35.98,27941.7791,110.7,-0.16759,0.00054,3.24857]
[1681045795775,35.97,27941.5416,110.7,-0.1677,0.00054,3.24993]
[1681045800808,35.97,27941.6188,110.7,-0.16764,0.00054,3.24921]
[1681045805849,35.97,27941.1643,110.7,-0.16787,0.00054,3.252]
[1681045810876,35.97,27941.0949,110.7,-0.16789,0.00054,3.25224]
[1681045815920,35.96,27940.7677,110.7,-0.16805,0.00054,3.25417]
[1681045820949,35.96,27940.2661,110.7,-0.1683,0.00054,3.25723]
[1681045825985,35.96,27940.2106,110.7,-0.16831,0.00054,3.25734]
[1681045831023,35.95,27940.2899,110.7,-0.16814,0.00054,3.25382]
[1681045838650,35.95,27940.1557,110.7,-0.16818,0.00054,3.25434]
[1681045844184,35.95,27940.2094,110.7,-0.16813,0.00054,3.25375]
[1681045850233,35.94,27940.118,110.7,-0.16816,0.00054,3.25407]
[1681045862315,35.94,27939.723,110.7,-0.16833,0.00054,3.25611]
[1681045868360,35.93,27939.4558,110.7,-0.16845,0.00054,3.25758]
[1681045873398,35.93,27940.0776,110.7,-0.16809,0.00054,3.25319]
[1681045878426,35.93,27940.0793,110.7,-0.16808,0.00054,3.253]
[1681045883650,35.92,27939.7543,110.7,-0.16823,0.00054,3.25488]
[1681045889516,35.92,27939.5208,110.7,-0.16833,0.00054,3.25614]
[1681045894544,35.92,27938.8433,110.7,-0.16858,0.00054,3.25766]
[1681045899580,35.91,27938.8359,110.7,-0.16856,0.00054,3.2574]
[1681045904615,35.91,27937.5697,110.7,-0.16922,0.00054,3.2655]
[1681045909654,35.91,27937.5633,110.7,-0.1692,0.00054,3.26524]
[1681045915697,35.9,27937.7799,110.7,-0.16906,0.00054,3.26346]
[1681045920726,35.9,27937.6578,110.7,-0.1691,0.00054,3.26398]
[1681045925769,35.9,27936.9081,110.7,-0.16948,0.00054,3.26862]
[1681045931650,35.89,27937.6285,110.7,-0.16906,0.00054,3.2635]
[1681045936844,35.89,27937.3223,110.7,-0.1692,0.00054,3.26524]
[1681045941889,35.88,27937.3942,110.7,-0.16914,0.00054,3.26447]
[1681045946914,35.88,27937.6177,110.7,-0.169,0.00054,3.26271]
[1681045951948,35.88,27937.1595,110.7,-0.16912,0.00054,3.26271]
[1681045957079,35.87,27937.0643,110.7,-0.16915,0.00054,3.26306]
[1681045963023,35.87,27935.7839,110.7,-0.16981,0.00054,3.27117]
[1681045968059,35.87,27935.6444,110.7,-0.16986,0.00055,3.27177]
[1681045973091,35.86,27936.6487,110.7,-0.16929,0.00054,3.26482]
[1681045978131,35.86,27937.8208,110.7,-0.16864,0.00054,3.25681]
[1681045983166,35.86,27937.0013,110.7,-0.16906,0.00054,3.26198]
[1681045988199,35.85,27936.8612,110.7,-0.16911,0.00054,3.26263]
[1681045993239,35.85,27936.7811,110.7,-0.16914,0.00054,3.2629]
[1681045998270,35.85,27936.4792,110.7,-0.16928,0.00054,3.26462]
[1681046003302,35.84,27936.4139,110.7,-0.16929,0.00054,3.26478]
[1681046013382,35.83,27935.929,110.7,-0.1694,0.00054,3.26464]
[1681046018414,35.83,27935.9686,110.7,-0.16936,0.00054,3.2641]
[1681046023452,35.83,27935.8832,110.7,-0.16938,0.00054,3.26439]
[1681046028483,35.82,27935.8179,110.7,-0.1694,0.00055,3.26454]
[1681046033520,35.82,27936.0359,110.7,-0.16925,0.00054,3.26283]
[1681046038558,35.82,27936.1142,110.7,-0.16919,0.00054,3.26205]
[1681046043589,35.82,27938.9409,110.7,-0.16764,0.00054,3.24308]
[1681046048650,35.81,27938.6565,110.7,-0.16778,0.00054,3.24481]
[1681046054650,35.81,27937.8533,110.7,-0.1682,0.00054,3.24994]
[1681046059819,35.81,27937.3036,110.7,-0.16848,0.00054,3.25336]
[1681046065863,35.81,27937.1017,110.7,-0.16857,0.00054,3.25445]
[1681046070913,35.8,27937.1382,110.7,-0.16853,0.00054,3.254]
[1681046076949,35.8,27937.1346,110.7,-0.16841,0.00054,3.25102]
[1681046081999,35.8,27937.1929,110.7,-0.16836,0.00054,3.25045]
[1681046087036,35.8,27937.3796,110.7,-0.16825,0.00054,3.24904]
[1681046092073,35.79,27938.2348,110.7,-0.16777,0.00054,3.24319]
[1681046097107,35.79,27938.0139,110.7,-0.16788,0.00054,3.24452]
[1681046102148,35.79,27937.8691,110.7,-0.16794,0.00054,3.24533]
[1681046108650,35.79,27937.8627,110.7,-0.16793,0.00054,3.24519]
[1681046111403,35.79,27937.7394,110.7,-0.16799,0.00054,3.24592]
[1681046117255,35.78,27937.0235,110.7,-0.16836,0.00054,3.25045]
[1681046122286,35.78,27936.8344,110.7,-0.16845,0.00054,3.25151]
[1681046128326,35.78,27936.8605,110.7,-0.16842,0.00054,3.25112]
[1681046134381,35.78,27936.8184,110.7,-0.16832,0.00054,3.24843]
[1681046141438,35.77,27936.833,110.7,-0.16829,0.00054,3.2481]
[1681046147510,35.77,27937.3917,110.7,-0.16797,0.00054,3.24422]
[1681046153554,35.77,27937.2618,110.7,-0.16803,0.00054,3.2449]
[1681046158590,35.77,27937.2968,110.7,-0.168,0.00054,3.24453]
[1681046163632,35.77,27936.6798,110.7,-0.16832,0.00054,3.24847]
[1681046168037,35.76,27936.5661,110.7,-0.16838,0.00054,3.24912]
[1681046178734,35.76,27935.2782,110.7,-0.16904,0.00055,3.25717]
[1681046179065,35.76,27935.2782,110.7,-0.16904,0.00055,3.25717]
[1681046184777,35.76,27934.7852,110.7,-0.16929,0.00055,3.26018]
[1681046185331,35.76,27934.7852,110.7,-0.16929,0.00055,3.26018]
[1681046185332,35.76,27934.7852,110.7,-0.16929,0.00055,3.26018]
[1681046185366,35.76,27934.7852,110.7,-0.16929,0.00055,3.26018]
[1681046187630,35.75,27934.9097,110.7,-0.16921,0.00055,3.25926]
[1681046188343,35.75,27934.9311,110.7,-0.1692,0.00055,3.25907]
[1681046189887,35.75,27934.7723,110.7,-0.16927,0.00055,3.26003]
[1681046194554,35.75,27934.7732,110.7,-0.16916,0.00055,3.25713]
[1681046199050,35.75,27934.8472,110.7,-0.1691,0.00055,3.25637]
[1681046205924,35.74,27935.3203,110.7,-0.16882,0.00055,3.25296]
[1681046213650,35.74,27935.3535,110.7,-0.16877,0.00055,3.25243]
[1681046215018,35.74,27935.3535,110.7,-0.16877,0.00055,3.25239]
[1681046222650,35.75,27934.9229,110.7,-0.16905,0.00055,3.25576]
[1681046234650,35.76,27934.9588,110.7,-0.1691,0.00055,3.25643]
[1681046240650,35.76,27934.9668,110.7,-0.16913,0.00055,3.25682]
[1681046246235,35.77,27934.9832,110.7,-0.16916,0.00055,3.25716]
[1681046251933,35.77,27934.9464,110.7,-0.1692,0.00055,3.25769]
[1681046251956,35.77,27934.9464,110.7,-0.1692,0.00055,3.25769]
[1681046258650,35.76,27934.9612,110.7,-0.16903,0.00055,3.25413]
[1681046258900,35.76,27934.9612,110.7,-0.16903,0.00055,3.25413]
[1681046259913,35.76,27934.9612,110.7,-0.16903,0.00055,3.25413]
[1681046265329,35.77,27934.9627,110.7,-0.1691,0.00055,3.25502]
[1681046278457,35.81,27935.4715,110.7,-0.16904,0.00055,3.25427]
[1681046288650,35.83,27935.0848,110.7,-0.1694,0.00055,3.25867]
[1681046294650,35.84,27935.1196,110.7,-0.16946,0.00055,3.25951]
[1681046300616,35.85,27935.0927,110.7,-0.16956,0.00055,3.26074]
[1681046312650,35.88,27934.5981,110.7,-0.16989,0.00055,3.26328]
[1681046317765,35.89,27934.6127,110.7,-0.16995,0.00055,3.26401]
[1681046323809,35.9,27934.9993,110.7,-0.16982,0.00055,3.26247]
[1681046328842,35.91,27934.7976,110.7,-0.17,0.00055,3.26463]
[1681046329514,35.91,27934.7976,110.7,-0.17,0.00055,3.26463]
[1681046336442,35.92,27934.8375,110.7,-0.17005,0.00055,3.26519]
[1681046339725,35.93,27934.839,110.7,-0.17012,0.00055,3.26616]
[1681046344963,35.94,27934.5614,110.7,-0.17034,0.00055,3.26878]
[1681046349996,35.95,27934.5988,110.7,-0.17038,0.00055,3.26932]
[1681046357650,35.97,27934.6578,110.7,-0.17045,0.00055,3.27017]
[1681046363087,35.98,27934.9139,110.7,-0.17038,0.00055,3.26925]
[1681046368125,35.99,27934.6055,110.7,-0.17061,0.00055,3.27205]
[1681046373157,36.0,27934.5107,110.7,-0.17061,0.00055,3.27066]
[1681046374411,36.0,27934.5107,110.7,-0.17061,0.00055,3.27066]
[1681046379243,36.04,27928.5984,110.7,-0.17415,0.00055,3.31311]
[1681046379689,36.04,27928.5984,110.7,-0.17415,0.00055,3.31311]
[1681046380287,36.05,27927.1435,110.7,-0.17502,0.00055,3.32344]
[1681046380995,36.05,27927.1435,110.7,-0.17502,0.00055,3.32344]
[1681046382092,36.06,27925.8284,110.7,-0.17584,0.00056,3.33303]
[1681046386713,36.07,27924.9488,110.7,-0.17639,0.00056,3.33956]
[1681046392366,36.09,27924.7524,110.7,-0.17661,0.00056,3.34217]
[1681046393573,36.09,27924.7447,110.7,-0.17663,0.00056,3.3424]
[1681046399650,36.11,27924.2547,110.7,-0.17699,0.00056,3.34671]
[1681046405650,36.12,27924.766,110.7,-0.1768,0.00056,3.34446]
[1681046411493,36.13,27923.9313,110.7,-0.17735,0.00056,3.35097]
[1681046417623,36.15,27923.5107,110.7,-0.17767,0.00056,3.35474]
[1681046420562,36.15,27923.4865,110.7,-0.17771,0.00056,3.35522]
[1681046426650,36.17,27923.5822,110.7,-0.17776,0.00056,3.35575]
[1681046432650,36.19,27922.3489,110.7,-0.17853,0.00056,3.36331]
[1681046438650,36.21,27922.3172,110.7,-0.17863,0.00056,3.36441]
[1681046443870,36.22,27922.3171,110.7,-0.17869,0.00056,3.36515]
[1681046448904,36.23,27921.9768,110.7,-0.17894,0.00056,3.36808]
[1681046454460,36.23,27921.516,110.7,-0.17926,0.00056,3.37178]
[1681046459989,36.25,27918.7334,110.7,-0.18091,0.00056,3.39093]
[1681046465022,36.26,27917.1657,110.7,-0.18187,0.00057,3.40199]
[1681046471650,36.28,27918.0415,110.7,-0.18148,0.00056,3.39752]
[1681046477139,36.29,27918.0203,110.7,-0.18156,0.00056,3.39852]
[1681046483650,36.3,27917.9156,110.7,-0.18172,0.00056,3.40039]
[1681046489650,36.32,27917.8522,110.7,-0.18184,0.00056,3.40179]
[1681046495650,36.33,27917.4738,110.7,-0.18204,0.00056,3.40248]
[1681046501304,36.34,27916.6649,110.7,-0.18256,0.00057,3.40852]
[1681046506569,36.35,27916.1098,110.7,-0.18294,0.00057,3.41285]
[1681046511603,36.36,27916.702,110.7,-0.18267,0.00057,3.40977]
[1681046516637,36.37,27916.7231,110.7,-0.18272,0.00057,3.41038]
[1681046521677,36.38,27916.7844,110.7,-0.18275,0.00057,3.41073]
[1681046526706,36.39,27916.5471,110.7,-0.18296,0.00057,3.41313]
[1681046531741,36.4,27916.67,110.7,-0.18295,0.00057,3.41306]
[1681046536777,36.41,27916.8451,110.7,-0.18292,0.00057,3.41265]
[1681046542817,36.42,27916.2945,110.7,-0.1833,0.00057,3.41705]
[1681046547848,36.43,27915.6457,110.7,-0.18372,0.00057,3.4219]
[1681046552893,36.44,27915.4762,110.7,-0.18377,0.00057,3.42089]
[1681046557928,36.45,27914.5153,110.7,-0.18437,0.00057,3.42771]
[1681046562963,36.45,27914.3285,110.7,-0.18453,0.00057,3.4295]
[1681046567994,36.46,27914.2317,110.7,-0.18463,0.00057,3.43071]
[1681046569159,36.46,27914.3117,110.7,-0.1846,0.00057,3.43031]
[1681046575132,36.49,27913.3579,110.7,-0.18529,0.00057,3.43821]
[1681046580163,36.51,27912.8237,110.7,-0.18572,0.00057,3.44305]
[1681046585199,36.52,27913.1574,110.7,-0.18565,0.00057,3.44229]
[1681046590235,36.54,27913.2997,110.7,-0.18569,0.00057,3.44276]
[1681046596377,36.57,27913.0083,110.7,-0.18599,0.00057,3.44626]
[1681046606449,36.6,27910.2009,110.7,-0.18781,0.00057,3.46668]
[1681046611508,36.61,27908.6233,110.7,-0.18871,0.00057,3.47517]
[1681046613150,36.62,27908.6767,110.9,-0.1887,0.00057,3.47505]
[1681046613235,36.62,27908.6767,110.9,-0.1887,0.00057,3.47505]
[1681046614415,36.62,27908.6086,110.9,-0.18876,0.00057,3.47571]
[1681046619561,36.65,27906.038,110.9,-0.19043,0.00058,3.49426]
[1681046625559,36.68,27908.3193,110.9,-0.18927,0.00057,3.48147]
[1681046625572,36.68,27908.3193,110.9,-0.18927,0.00057,3.48147]
[1681046625721,36.68,27908.4528,110.9,-0.18922,0.00057,3.48098]
[1681046631637,36.71,27917.9552,110.9,-0.18404,0.00056,3.42278]
[1681046651785,36.83,27916.6618,110.9,-0.18551,0.00056,3.43957]
[1681046656815,36.86,27914.8988,110.9,-0.18668,0.00057,3.4528]
[1681046673070,36.94,27916.4114,110.9,-0.18627,0.00056,3.44669]
[1681046678650,36.98,27916.658,110.9,-0.18633,0.00056,3.44746]
[1681046684650,37.01,27916.4847,110.9,-0.18663,0.00056,3.45087]
[1681046689457,37.03,27916.1979,110.9,-0.18692,0.00056,3.4542]
[1681046696228,37.07,27916.3926,110.9,-0.18707,0.00056,3.45595]
[1681046700825,37.09,27916.0207,110.9,-0.18741,0.00056,3.45977]
[1681046708650,37.13,27916.3322,110.9,-0.18749,0.00056,3.4607]
[1681046714650,37.25,27916.4605,110.9,-0.18816,0.00056,3.4683]
[1681046717390,37.25,27916.4605,110.9,-0.18816,0.00056,3.4683]
[1681046723466,37.29,27916.172,110.9,-0.18859,0.00056,3.47314]
[1681046724060,37.29,27916.172,110.9,-0.18859,0.00056,3.47314]
[1681046735549,37.33,27917.0042,110.9,-0.18825,0.00056,3.46787]
[1681046741650,37.35,27917.0166,110.9,-0.18836,0.00056,3.46908]
[1681046747650,37.36,27916.6949,110.9,-0.18865,0.00056,3.47236]
[1681046753650,37.38,27916.6932,110.9,-0.18876,0.00056,3.47361]
[1681046755021,37.38,27916.6932,110.9,-0.18876,0.00056,3.47361]
[1681046762650,37.41,27916.3911,110.9,-0.18914,0.00056,3.47784]
[1681046768650,37.44,27916.5192,110.9,-0.18921,0.00056,3.47867]
[1681046774650,37.46,27917.2334,110.9,-0.18895,0.00056,3.47585]
[1681046779930,37.48,27917.4391,110.9,-0.18896,0.00056,3.47593]
[1681046785972,37.5,27917.3647,110.9,-0.18914,0.00056,3.47801]
[1681046792650,37.53,27917.3635,110.9,-0.1892,0.00056,3.47712]
[1681046798060,37.55,27917.3537,110.9,-0.18932,0.00056,3.47848]
[1681046803090,37.57,27917.1788,110.9,-0.18953,0.00056,3.48087]
[1681046808093,37.58,27917.2104,110.9,-0.18963,0.00056,3.48196]
[1681046814167,37.61,27917.2503,110.9,-0.18974,0.00056,3.48323]
[1681046822298,37.64,27917.9922,110.9,-0.18953,0.00056,3.48094]
[1681046828650,37.66,27914.2996,110.9,-0.19173,0.00056,3.50517]
[1681046834308,37.68,27914.8441,110.9,-0.19154,0.00056,3.50312]
[1681046844376,37.71,27911.1507,110.9,-0.19381,0.00057,3.52798]
[1681046849650,37.72,27911.215,110.9,-0.19385,0.00057,3.52851]
[1681046855461,37.74,27911.3061,110.9,-0.1938,0.00057,3.52631]
[1681046860495,37.75,27911.2304,110.9,-0.19392,0.00057,3.52771]
[1681046865531,37.76,27909.4051,110.9,-0.19504,0.00057,3.53981]
[1681046875599,37.79,27909.6915,110.9,-0.19503,0.00057,3.5397]
[1681046880178,37.8,27909.9725,111.1,-0.19493,0.00057,3.53863]
[1681046880819,37.8,27910.3057,111.2,-0.19475,0.00057,3.53672]
[1681046881414,37.8,27910.3057,111.4,-0.19475,0.00057,3.53672]
[1681046886672,37.81,27916.3817,111.4,-0.19139,0.00056,3.50016]
[1681046896746,37.83,27918.2099,111.4,-0.1905,0.00056,3.49037]
[1681046901777,37.84,27918.2534,111.4,-0.19055,0.00056,3.49087]
[1681046907819,37.86,27920.5798,111.4,-0.18933,0.00056,3.47748]
[1681046912858,37.87,27920.6453,111.4,-0.18927,0.00056,3.47519]
[1681046917889,37.88,27920.8007,111.4,-0.18926,0.00056,3.47509]
[1681046927970,37.91,27922.6496,111.4,-0.18839,0.00055,3.46552]
[1681046932989,37.92,27922.6298,111.4,-0.18848,0.00055,3.46656]
[1681046939039,37.94,27921.5675,111.4,-0.18917,0.00056,3.47414]
[1681046944076,37.95,27921.7802,111.4,-0.18912,0.00056,3.47368]
[1681046954139,37.97,27922.1447,111.4,-0.18907,0.00055,3.47314]
[1681046959176,37.98,27922.3546,111.4,-0.18903,0.00055,3.47269]
[1681046964213,38.0,27923.8458,111.4,-0.18828,0.00055,3.46438]
[1681046969650,38.01,27924.2645,111.4,-0.18814,0.00055,3.46289]
[1681046971714,38.02,27924.3813,111.4,-0.18799,0.00055,3.4596]
[1681046972939,38.02,27925.2703,111.4,-0.18751,0.00055,3.45424]
[1681046975038,38.02,27925.2703,111.4,-0.18751,0.00055,3.45424]
[1681046975060,38.02,27925.2703,111.4,-0.18751,0.00055,3.45424]
[1681046983367,38.04,27924.8541,111.4,-0.18786,0.00055,3.45815]
[1681046988894,38.03,27924.8195,111.4,-0.18784,0.00055,3.45795]
[1681046995757,38.02,27924.8383,111.4,-0.18779,0.00055,3.45735]
[1681046997480,38.02,27924.9534,111.4,-0.18771,0.00055,3.45649]
[1681046999136,38.02,27924.9486,111.4,-0.1877,0.00055,3.45636]
[1681047005650,38.01,27924.9741,111.4,-0.18763,0.00055,3.45562]
[1681047010672,38.01,27924.8109,111.4,-0.1877,0.00055,3.45639]
[1681047010730,38.01,27924.8109,111.4,-0.1877,0.00055,3.45639]
[1681047010914,38.01,27924.8109,111.4,-0.1877,0.00055,3.45639]
[1681047010922,38.01,27924.8109,111.4,-0.1877,0.00055,3.45639]
[1681047012127,38.01,27924.785,111.4,-0.18772,0.00055,3.45658]
[1681047017583,38.02,27917.7548,111.4,-0.1917,0.00056,3.50055]
[1681047023625,38.03,27917.677,111.4,-0.19181,0.00056,3.5018]
[1681047028660,38.04,27918.5225,111.4,-0.19139,0.00056,3.49725]
[1681047036438,38.05,27916.6971,111.4,-0.19239,0.00056,3.50654]
[1681047046797,38.07,27915.0198,111.4,-0.19343,0.00056,3.51798]
[1681047052841,38.08,27915.7269,111.4,-0.19309,0.00056,3.51429]
[1681047057866,38.09,27912.8676,111.4,-0.19475,0.00056,3.53226]
[1681047062760,38.09,27912.6322,111.4,-0.19491,0.00056,3.53402]
[1681047078015,38.12,27918.0415,111.4,-0.19202,0.00056,3.50261]
[1681047083051,38.12,27918.8063,111.4,-0.19165,0.00056,3.49855]
[1681047087712,38.13,27918.304,111.4,-0.19197,0.00056,3.50211]
[1681047098650,38.15,27918.4343,111.4,-0.19191,0.00056,3.49989]
[1681047104194,38.16,27918.5711,111.4,-0.1919,0.00056,3.49977]
[1681047109230,38.17,27918.1366,111.4,-0.19219,0.00056,3.503]
[1681047115271,38.18,27918.4002,111.4,-0.19211,0.00056,3.50209]
[1681047125340,38.2,27919.3222,111.4,-0.1917,0.00056,3.49764]
[1681047127539,38.2,27918.3316,111.4,-0.19227,0.00056,3.50391]
[1681047134421,38.21,27917.8635,111.4,-0.1926,0.00056,3.50752]
[1681047139469,38.22,27917.3352,111.4,-0.19294,0.00056,3.51125]
[1681047149537,38.23,27915.3681,111.4,-0.19413,0.00056,3.52417]
[1681047159603,38.25,27916.4425,111.4,-0.19351,0.00056,3.51582]
[1681047164092,38.25,27916.108,111.4,-0.19373,0.00056,3.51821]
[1681047164119,38.25,27916.108,111.4,-0.19373,0.00056,3.51821]
[1681047170650,38.26,27916.2672,111.4,-0.1937,0.00056,3.51788]
[1681047187825,38.28,27915.741,111.4,-0.19412,0.00056,3.52251]
[1681047192855,38.29,27910.3398,111.4,-0.19719,0.00057,3.55547]
[1681047197893,38.29,27910.317,111.4,-0.19722,0.00057,3.55581]
[1681047202928,38.29,27910.4348,111.4,-0.19717,0.00057,3.55531]
[1681047207968,38.3,27910.2326,111.4,-0.1973,0.00057,3.55673]
[1681047218037,38.3,27911.789,111.4,-0.19636,0.00056,3.54506]
[1681047223075,38.31,27912.3301,111.4,-0.19608,0.00056,3.54206]
[1681047229113,38.31,27912.2646,111.4,-0.19615,0.00056,3.54278]
[1681047235160,38.32,27912.0956,111.4,-0.19627,0.00056,3.54412]
[1681047250261,38.33,27910.6977,111.4,-0.19713,0.00057,3.55332]
[1681047255299,38.33,27910.6702,111.4,-0.19716,0.00057,3.55368]
[1681047260328,38.33,27910.4565,111.4,-0.1973,0.00057,3.55516]
[1681047265373,38.34,27910.5522,111.4,-0.19727,0.00057,3.55478]
[1681047275440,38.34,27910.9561,111.4,-0.19697,0.00057,3.54999]
[1681047280487,38.35,27911.0268,111.4,-0.19695,0.00057,3.54979]
[1681047285522,38.35,27910.9891,111.4,-0.19699,0.00057,3.55023]
[1681047290547,38.35,27911.1485,111.4,-0.19692,0.00057,3.54948]
[1681047295589,38.36,27911.1831,111.4,-0.19692,0.00057,3.54948]
[1681047296432,38.36,27911.1831,111.5,-0.19692,0.00057,3.54948]
[1681047306721,38.36,27911.4511,111.5,-0.19681,0.00056,3.5483]
[1681047311755,38.37,27912.0339,111.5,-0.1965,0.00056,3.54502]
[1681047316786,38.37,27912.1126,111.5,-0.19648,0.00056,3.54478]
[1681047326863,38.38,27912.0342,111.5,-0.19657,0.00056,3.54573]
[1681047336942,38.38,27911.9497,111.5,-0.19655,0.00056,3.54396]
[1681047341983,38.39,27911.5903,111.5,-0.19678,0.00056,3.54635]
[1681047347015,38.39,27911.6429,111.5,-0.19677,0.00056,3.54625]
[1681047358090,38.4,27912.0379,111.5,-0.19659,0.00056,3.54437]
[1681047363130,38.4,27911.6179,111.5,-0.19685,0.00056,3.54713]
[1681047368650,38.41,27912.0141,111.5,-0.19665,0.00056,3.545]
[1681047374205,38.41,27911.8173,111.5,-0.19678,0.00056,3.5464]
[1681047379280,38.41,27911.649,111.5,-0.19689,0.00056,3.54762]
[1681047389348,38.42,27912.1246,111.5,-0.19666,0.00056,3.54519]
[1681047394383,38.42,27912.5486,111.5,-0.19634,0.00056,3.54011]
[1681047399417,38.43,27913.0117,111.5,-0.1961,0.00056,3.53758]
[1681047404650,38.43,27912.8648,111.5,-0.19621,0.00056,3.53877]
[1681047410650,38.44,27912.724,111.5,-0.19632,0.00056,3.53991]
[1681047416650,38.44,27912.696,111.5,-0.19636,0.00056,3.54036]
[1681047422575,38.44,27912.6996,111.5,-0.19638,0.00056,3.54058]
[1681047427608,38.45,27913.2888,111.5,-0.19608,0.00056,3.53732]
[1681047433656,38.45,27913.7723,111.5,-0.19583,0.00056,3.53472]
[1681047438686,38.46,27913.6735,111.5,-0.19591,0.00056,3.53557]
[1681047449650,38.47,27913.8193,111.5,-0.19588,0.00056,3.53528]
[1681047455650,38.47,27913.6534,111.5,-0.1959,0.00056,3.53384]
[1681047460842,38.47,27913.6086,111.5,-0.19595,0.00056,3.53437]
[1681047465879,38.48,27913.0108,111.5,-0.19631,0.00056,3.5382]
[1681047476086,38.49,27913.3499,111.5,-0.19616,0.00056,3.53663]
[1681047481126,38.49,27913.6055,111.5,-0.19604,0.00056,3.53534]
[1681047486164,38.49,27914.1366,111.5,-0.19576,0.00056,3.5324]
[1681047496472,38.5,27919.8983,111.5,-0.19261,0.00056,3.49832]
[1681047506538,38.52,27918.6678,111.5,-0.19338,0.00056,3.50669]
[1681047512650,38.52,27917.3747,111.5,-0.19403,0.00056,3.51219]
[1681047518628,38.53,27917.5697,111.5,-0.19397,0.00056,3.51146]
[1681047524650,38.54,27917.6308,111.5,-0.19397,0.00056,3.51155]
[1681047529829,38.54,27917.5915,111.5,-0.19404,0.00056,3.51225]
[1681047539903,38.56,27918.5189,111.5,-0.19359,0.00056,3.50745]
[1681047544934,38.56,27918.6516,111.5,-0.19355,0.00056,3.50706]
[1681047549968,38.57,27919.2568,111.5,-0.19325,0.00056,3.50381]
[1681047555012,38.58,27919.2966,111.5,-0.19327,0.00056,3.50399]
[1681047566092,38.59,27918.7684,111.5,-0.19365,0.00056,3.50808]
[1681047572128,38.6,27920.1997,111.5,-0.19279,0.00056,3.49721]
[1681047577164,38.6,27920.5611,111.5,-0.19263,0.00056,3.49548]
[1681047582198,38.61,27920.6784,111.5,-0.19261,0.00055,3.49524]
[1681047587241,38.62,27920.6661,111.5,-0.19265,0.00055,3.49577]
[1681047597319,38.63,27927.6298,111.5,-0.18891,0.00055,3.45482]
[1681047602349,38.64,27928.9612,111.5,-0.18825,0.00055,3.44754]
[1681047607385,38.66,27928.1568,111.5,-0.18876,0.00055,3.45315]
[1681047612424,38.67,27928.3518,111.5,-0.18872,0.00055,3.4527]
[1681047617456,38.68,27928.2497,111.5,-0.18884,0.00055,3.45404]
[1681047627531,38.7,27927.7566,111.5,-0.18923,0.00055,3.4584]
[1681047632562,38.71,27924.1592,111.5,-0.19115,0.00055,3.47793]
[1681047637602,38.71,27923.5884,111.5,-0.19152,0.00055,3.48188]
[1681047647650,38.73,27923.7934,111.5,-0.1915,0.00055,3.48168]
[1681047649997,38.73,27924.0258,111.5,-0.19139,0.00055,3.48049]
[1681047655727,38.74,27924.9216,111.5,-0.19095,0.00055,3.47575]
[1681047661377,38.75,27924.7634,111.5,-0.19109,0.00055,3.47723]
[1681047666925,38.76,27924.7219,111.5,-0.19117,0.00055,3.47812]
[1681047671959,38.77,27924.5484,111.5,-0.19131,0.00055,3.47969]
[1681047676988,38.78,27925.8225,111.5,-0.19066,0.00055,3.47256]
[1681047687070,38.79,27925.9215,111.5,-0.1907,0.00055,3.47308]
[1681047692099,38.8,27926.0712,111.5,-0.19056,0.00055,3.46997]
[1681047697145,38.81,27926.8044,111.5,-0.19021,0.00055,3.46613]
[1681047702174,38.82,27927.1385,111.5,-0.19008,0.00055,3.46471]
[1681047707210,38.83,27927.0174,111.5,-0.1902,0.00055,3.46603]
[1681047722322,38.85,27926.831,111.5,-0.19045,0.00055,3.46886]
[1681047727356,38.86,27926.5912,111.5,-0.19064,0.00055,3.47095]
[1681047729890,38.86,27926.7596,111.5,-0.19056,0.00055,3.47005]
[1681047736536,38.88,27926.7902,111.5,-0.19062,0.00055,3.47073]
[1681047741345,38.88,27926.9323,111.5,-0.19058,0.00055,3.47031]
[1681047752639,38.9,27926.1599,111.5,-0.19101,0.00055,3.47342]
[1681047758650,38.91,27925.6448,111.5,-0.19135,0.00055,3.47709]
[1681047776650,38.94,27926.1113,111.5,-0.19125,0.00055,3.47603]
[1681047782650,38.94,27926.1851,111.5,-0.19126,0.00055,3.47616]
[1681047784873,38.95,27926.0567,111.5,-0.19134,0.00055,3.47712]
[1681047790930,38.95,27923.8081,111.5,-0.19262,0.00055,3.49102]
[1681047795959,38.96,27924.0002,111.5,-0.19255,0.00055,3.49026]
[1681047806040,38.97,27923.836,111.5,-0.19271,0.00055,3.49198]
[1681047811075,38.98,27923.7729,111.5,-0.19267,0.00055,3.48995]
[1681047818121,38.98,27923.5662,111.5,-0.19283,0.00055,3.4917]
[1681047823304,38.99,27923.3419,111.5,-0.19299,0.00055,3.49339]
[1681047828335,38.99,27923.1888,111.5,-0.1931,0.00055,3.49465]
[1681047839416,39.01,27922.6394,111.5,-0.19347,0.00055,3.49865]
[1681047844449,39.01,27922.7498,111.5,-0.19344,0.00055,3.4983]
[1681047849481,39.02,27922.7991,111.5,-0.19344,0.00055,3.49832]
[1681047854524,39.02,27922.7936,111.5,-0.19347,0.00055,3.49866]
[1681047860625,39.03,27922.9837,111.5,-0.1934,0.00055,3.49797]
[1681047870698,39.04,27923.4875,111.5,-0.19318,0.00055,3.4956]
[1681047875730,39.04,27923.3869,111.5,-0.19316,0.00055,3.49376]
[1681047880765,39.05,27923.349,111.5,-0.19321,0.00055,3.49431]
[1681047892846,39.06,27923.2412,111.5,-0.19334,0.00055,3.49572]
[1681047902924,39.07,27923.2782,111.5,-0.19338,0.00055,3.49612]
[1681047908650,39.07,27923.3267,111.5,-0.19338,0.00055,3.49614]
[1681047914650,39.08,27923.3237,111.5,-0.19342,0.00055,3.49658]
[1681047920043,39.08,27923.459,111.5,-0.19337,0.00055,3.49608]
[1681047930114,39.09,27923.428,111.5,-0.19344,0.00055,3.49687]
[1681047935148,39.1,27923.4649,111.5,-0.19334,0.00055,3.49418]
[1681047941650,39.1,27923.4903,111.5,-0.19336,0.00055,3.49439]
[1681047947233,39.11,27923.4472,111.5,-0.19342,0.00055,3.49501]
[1681047952267,39.11,27922.0056,111.5,-0.19424,0.00055,3.50383]
[1681047962340,39.12,27922.3352,111.5,-0.1941,0.00055,3.50237]
[1681047967371,39.12,27922.3444,111.5,-0.19412,0.00055,3.50256]
[1681047974425,39.13,27922.4089,111.5,-0.19411,0.00055,3.50252]
[1681047979461,39.13,27922.4686,111.5,-0.1941,0.00055,3.50241]
[1681047986650,39.14,27922.2831,111.5,-0.19424,0.00055,3.50385]
[1681047998650,39.15,27922.4145,111.5,-0.19411,0.00055,3.50087]
[1681048004650,39.15,27922.413,111.5,-0.19414,0.00055,3.50118]
[1681048016650,39.16,27922.6536,111.5,-0.19406,0.00055,3.50033]
[1681048022650,39.16,27922.6426,111.5,-0.19409,0.00055,3.50069]
[1681048028650,39.17,27922.6363,111.5,-0.19412,0.00055,3.50102]
[1681048034650,39.17,27922.5732,111.5,-0.19418,0.00055,3.50167]
[1681048046650,39.18,27922.6303,111.5,-0.1942,0.00055,3.50189]
[1681048051990,39.19,27922.4068,111.5,-0.19424,0.00055,3.50072]
[1681048058650,39.19,27922.6937,111.5,-0.19411,0.00055,3.4993]
[1681048064077,39.19,27922.6874,111.5,-0.19414,0.00055,3.49962]
[1681048069111,39.2,27922.7379,111.5,-0.19413,0.00055,3.49956]
[1681048074139,39.2,27924.0321,111.5,-0.19344,0.00055,3.49214]
[1681048079650,39.21,27923.8916,111.5,-0.19355,0.00055,3.49325]
[1681048096299,39.22,27923.9032,111.5,-0.19362,0.00055,3.4941]
[1681048101336,39.22,27922.8205,111.5,-0.19424,0.00055,3.50077]
[1681048106370,39.23,27923.3225,111.5,-0.19399,0.00055,3.49802]
[1681048111406,39.23,27923.4074,111.5,-0.19385,0.00055,3.49498]
[1681048118450,39.24,27923.5159,111.5,-0.19383,0.00055,3.49469]
[1681048124499,39.24,27923.6949,111.5,-0.19376,0.00055,3.49394]
[1681048129531,39.25,27923.8707,111.5,-0.19368,0.00055,3.49316]
[1681048136578,39.25,27923.9985,111.5,-0.19365,0.00055,3.49276]
[1681048141619,39.25,27924.0959,111.5,-0.19361,0.00055,3.49245]
[1681048148650,39.26,27923.9765,111.5,-0.19371,0.00055,3.49351]
[1681048154650,39.26,27923.8403,111.5,-0.19381,0.00055,3.49461]
[1681048160650,39.27,27923.9704,111.5,-0.19377,0.00055,3.49413]
[1681048166650,39.27,27923.9489,111.5,-0.19381,0.00055,3.49455]
[1681048171821,39.28,27923.789,111.5,-0.19381,0.00055,3.49296]
[1681048176866,39.28,27923.9523,111.5,-0.19374,0.00055,3.49224]
[1681048184650,39.29,27923.7957,111.5,-0.19386,0.00055,3.49355]
[1681048189959,39.29,27923.6721,111.5,-0.19395,0.00055,3.49452]
[1681048202043,39.3,27923.6256,111.5,-0.19403,0.00055,3.49535]
[1681048208650,39.3,27923.8773,111.5,-0.19392,0.00055,3.49418]
[1681048214650,39.31,27923.8243,111.5,-0.19398,0.00055,3.49477]
[1681048220650,39.31,27923.8228,111.5,-0.194,0.00055,3.49505]
[1681048226650,39.32,27923.9298,111.5,-0.19397,0.00055,3.49468]
[1681048229481,39.32,27923.9182,111.5,-0.19398,0.00055,3.49484]
[1681048235650,39.34,27924.0756,111.5,-0.19389,0.00055,3.49227]
[1681048247363,39.37,27924.0932,111.5,-0.19408,0.00055,3.49433]
[1681048253650,39.39,27924.1454,111.5,-0.19415,0.00055,3.49508]
[1681048259650,39.4,27924.1391,111.5,-0.19425,0.00055,3.49617]
[1681048265650,39.42,27924.1545,111.5,-0.19433,0.00055,3.49712]
[1681048276615,39.45,27924.582,111.5,-0.19427,0.00055,3.49647]
[1681048281648,39.46,27924.8835,111.5,-0.19418,0.00055,3.49556]
[1681048286650,39.47,27924.6014,111.5,-0.19441,0.00055,3.49806]
[1681048291713,39.49,27924.602,111.5,-0.19438,0.00055,3.49612]
[1681048298151,39.5,27924.8393,111.5,-0.19431,0.00055,3.4954]
[1681048304650,39.52,27924.8973,111.5,-0.19442,0.00055,3.49656]
[1681048310650,39.54,27924.9231,111.5,-0.1945,0.00055,3.4974]
[1681048316650,39.55,27924.9222,111.5,-0.19459,0.00055,3.49838]
[1681048320099,39.56,27925.0175,111.7,-0.19458,0.00055,3.49831]
[1681048326109,39.57,27924.9917,111.7,-0.19467,0.00055,3.49927]
[1681048331142,39.58,27925.1055,111.7,-0.19466,0.00055,3.49926]
[1681048336173,39.59,27925.0677,111.7,-0.19474,0.00055,3.50014]
[1681048342222,39.6,27925.0262,111.7,-0.19484,0.00055,3.50116]
[1681048347258,39.61,27925.0879,111.7,-0.19486,0.00055,3.50144]
[1681048357340,39.63,27925.1818,111.7,-0.19482,0.00055,3.49939]
[1681048362369,39.64,27925.3577,111.7,-0.19478,0.00055,3.499]
[1681048367407,39.65,27925.2298,111.7,-0.19491,0.00055,3.50038]
[1681048379494,39.68,27925.3947,111.7,-0.19496,0.00055,3.50092]
[1681048384554,39.69,27925.4085,111.7,-0.19501,0.00055,3.50146]
[1681048390597,39.7,27925.4392,111.7,-0.19507,0.00055,3.50214]
[1681048395635,39.71,27925.5298,111.7,-0.19508,0.00055,3.50221]
[1681048405709,39.73,27925.5705,111.7,-0.19516,0.00055,3.50317]
[1681048411747,39.74,27925.5259,111.7,-0.19515,0.00055,3.50136]
[1681048417792,39.75,27925.5513,111.7,-0.1952,0.00055,3.50192]
[1681048422827,39.76,27925.5051,111.7,-0.19528,0.00055,3.50278]
[1681048429876,39.77,27925.5152,111.7,-0.19534,0.00055,3.50353]
[1681048439946,39.79,27925.2877,111.7,-0.19557,0.00055,3.50597]
[1681048440867,39.79,27925.2877,111.8,-0.19557,0.00055,3.50597]
[1681048445987,39.8,27925.3994,111.8,-0.19557,0.00055,3.50591]
[1681048457084,39.82,27925.4097,111.8,-0.19566,0.00055,3.50691]
[1681048465659,39.83,27925.4983,112.5,-0.19568,0.00055,3.50714]
[1681048472189,39.83,27925.709,112.5,-0.19546,0.00055,3.50323]
[1681048477230,39.83,27925.0439,112.5,-0.19583,0.00055,3.5071]
[1681048487650,39.83,27925.0743,112.5,-0.19581,0.00055,3.50691]
[1681048493374,39.83,27925.1939,112.5,-0.19574,0.00055,3.50621]
[1681048499650,39.83,27925.1857,112.5,-0.19575,0.00055,3.50625]
[1681048505463,39.83,27925.2758,112.5,-0.1957,0.00055,3.50573]
[1681048510496,39.83,27925.2728,112.5,-0.1957,0.00055,3.50575]
[1681048517544,39.83,27925.3098,112.5,-0.19568,0.00055,3.50553]
[1681048523650,39.83,27925.6241,112.5,-0.19551,0.00055,3.50372]
[1681048529655,39.83,27925.6284,112.5,-0.19551,0.00055,3.50371]
[1681048534689,39.83,27925.5222,112.5,-0.19546,0.00055,3.50156]
[1681048540638,39.83,27925.5575,112.5,-0.19544,0.00055,3.50137]
[1681048545864,39.83,27925.5529,112.5,-0.19545,0.00055,3.50143]
[1681048550897,39.83,27925.6468,112.5,-0.1954,0.00055,3.50091]
[1681048555937,39.83,27925.679,112.5,-0.19538,0.00055,3.50075]
[1681048560973,39.83,27925.7712,112.5,-0.19534,0.00055,3.50024]
[1681048567014,39.83,27925.7634,112.5,-0.19534,0.00055,3.50032]
[1681048578092,39.83,27926.0152,112.5,-0.19521,0.00055,3.49893]
[1681048583650,39.83,27925.9374,112.5,-0.19526,0.00055,3.49942]
[1681048589165,39.83,27926.0112,112.5,-0.19522,0.00055,3.49903]
[1681048595650,39.84,27926.0919,112.5,-0.19508,0.00055,3.49583]
[1681048601650,39.84,27926.0841,112.5,-0.19509,0.00055,3.49594]
[1681048607650,39.84,27926.1196,112.5,-0.19507,0.00055,3.49579]
[1681048613332,39.84,27926.2202,112.5,-0.19502,0.00055,3.49526]
[1681048618370,39.84,27926.2156,112.5,-0.19503,0.00055,3.49534]
[1681048628449,39.84,27926.4053,112.5,-0.19494,0.00055,3.49434]
[1681048640650,39.84,27926.283,112.5,-0.19501,0.00055,3.49518]
[1681048646650,39.84,27926.2916,112.5,-0.19502,0.00055,3.49519]
[1681048657653,39.85,27926.3403,112.5,-0.19489,0.00055,3.49225]
[1681048663771,39.85,27926.541,112.5,-0.19479,0.00055,3.49116]
[1681048668807,39.85,27926.7232,112.5,-0.1947,0.00055,3.49017]
[1681048670245,39.85,27927.0285,112.5,-0.19453,0.00055,3.48841]
[1681048676650,39.85,27926.8586,112.5,-0.19464,0.00055,3.48951]
[1681048681687,39.85,27926.9392,112.5,-0.1946,0.00055,3.48909]
[1681048686933,39.85,27926.9036,112.5,-0.19463,0.00055,3.4894]
[1681048700024,39.86,27927.0476,112.5,-0.19457,0.00055,3.48878]
[1681048706650,39.86,27927.0583,112.5,-0.19457,0.00055,3.48883]
[1681048724650,39.86,27927.1536,112.5,-0.19444,0.00055,3.48582]
[1681048730650,39.86,27927.149,112.5,-0.19445,0.00055,3.48595]
[1681048736276,39.87,27927.1476,112.5,-0.19446,0.00055,3.48607]
[1681048741336,39.87,27927.0877,112.5,-0.1945,0.00055,3.48647]
[1681048748353,39.87,27926.8017,112.5,-0.19467,0.00055,3.48829]
[1681048753389,39.87,27927.423,112.5,-0.19434,0.00054,3.48477]
[1681048758428,39.87,27927.8764,112.5,-0.1941,0.00054,3.48223]
[1681048763650,39.87,27928.0623,112.5,-0.19401,0.00054,3.48127]
[1681048769509,39.88,27928.1225,112.5,-0.19399,0.00054,3.48106]
[1681048781650,39.88,27928.2422,112.5,-0.19385,0.00054,3.47789]
[1681048787650,39.88,27928.2629,112.5,-0.19385,0.00054,3.47792]
[1681048792666,39.89,27928.2041,112.5,-0.1939,0.00054,3.4784]
[1681048798711,39.89,27928.4058,112.5,-0.1938,0.00054,3.47738]
[1681048801269,39.89,27928.6526,112.5,-0.19367,0.00054,3.476]
[1681048803445,39.89,27933.219,112.5,-0.19119,0.00054,3.44924]
[1681048810927,39.86,27930.4502,112.5,-0.19254,0.00054,3.46379]
[1681048814074,39.85,27930.5635,112.5,-0.19242,0.00054,3.46252]
[1681048814099,39.85,27930.5635,112.5,-0.19242,0.00054,3.46252]
[1681048816194,39.85,27930.6277,112.5,-0.1924,0.00054,3.46224]
[1681048821925,39.86,27930.4384,112.5,-0.19252,0.00054,3.46362]
[1681048832650,39.87,27931.8771,112.5,-0.19169,0.00054,3.45299]
[1681048838126,39.87,27931.7157,112.5,-0.1918,0.00054,3.45421]
[1681048848207,39.88,27931.5318,112.5,-0.19195,0.00054,3.45581]
[1681048865324,39.89,27931.596,112.5,-0.192,0.00054,3.45639]
[1681048870352,39.9,27931.7936,112.5,-0.19192,0.00054,3.4555]
[1681048875929,39.9,27932.3621,112.5,-0.19164,0.00054,3.45246]
[1681048875946,39.9,27932.3621,112.5,-0.19164,0.00054,3.45246]
[1681048880149,39.89,27933.3128,112.5,-0.19107,0.00054,3.44635]
[1681048880492,39.89,27933.1976,112.5,-0.1911,0.00054,3.44665]
[1681048883244,39.89,27932.0156,112.5,-0.19175,0.00054,3.45367]
[1681048891919,39.87,27932.7953,112.5,-0.19123,0.00054,3.44804]
[1681048897542,39.85,27932.704,112.5,-0.19104,0.00054,3.4443]
[1681048901027,39.84,27932.3646,112.5,-0.19117,0.00054,3.44573]
[1681048901057,39.84,27932.3646,112.5,-0.19117,0.00054,3.44573]
[1681048903516,39.84,27930.4573,112.5,-0.19217,0.00054,3.4565]
[1681048907853,39.82,27930.6442,112.5,-0.19198,0.00054,3.45443]
[1681048908455,39.82,27930.6442,112.5,-0.19198,0.00054,3.45443]
[1681048914724,39.8,27931.7064,112.5,-0.1913,0.00054,3.44711]
[1681048919807,39.79,27931.8782,112.5,-0.19111,0.00054,3.44501]
[1681048924840,39.77,27931.8136,112.5,-0.19106,0.00054,3.44449]
[1681048929870,39.76,27931.3479,112.5,-0.19123,0.00054,3.44632]
[1681048932426,39.75,27931.3959,112.5,-0.19118,0.00054,3.44567]
[1681048937929,39.74,27930.9686,112.5,-0.19131,0.00054,3.44708]
[1681048939910,39.73,27931.6749,112.5,-0.19091,0.00054,3.44276]
[1681048939927,39.73,27931.6749,112.5,-0.19091,0.00054,3.44276]
[1681048941617,39.73,27931.5802,112.5,-0.19095,0.00054,3.44322]
[1681048952027,39.75,27931.889,112.5,-0.19075,0.00054,3.43946]
[1681048957640,39.75,27931.9628,112.5,-0.19074,0.00054,3.43934]
[1681048962234,39.74,27932.6899,112.5,-0.1903,0.00054,3.43455]
[1681048975218,39.71,27931.8761,112.5,-0.19054,0.00054,3.43709]
[1681048980316,39.69,27931.7531,112.5,-0.19053,0.00054,3.43697]
[1681048986292,39.68,27931.648,112.5,-0.1905,0.00054,3.43658]
[1681048991325,39.67,27931.636,112.5,-0.19043,0.00054,3.43582]
[1681048997650,39.65,27931.5856,112.5,-0.19035,0.00054,3.43496]
[1681049003410,39.64,27932.0658,112.5,-0.19002,0.00054,3.43132]
[1681049008444,39.62,27932.1733,112.5,-0.18989,0.00054,3.42989]
[1681049013471,39.61,27932.7257,112.5,-0.1894,0.00054,3.42292]
[1681049018519,39.6,27932.5254,112.5,-0.18944,0.00054,3.42335]
[1681049023543,39.59,27932.5266,112.5,-0.18937,0.00054,3.4226]
[1681049028587,39.58,27932.5863,112.5,-0.18927,0.00054,3.42151]
[1681049033617,39.57,27933.7965,112.5,-0.18855,0.00054,3.41366]
[1681049045650,39.54,27933.801,112.5,-0.18841,0.00054,3.41202]
[1681049049859,39.53,27933.3691,112.5,-0.18859,0.00054,3.41404]
[1681049055770,39.52,27933.5167,112.5,-0.18844,0.00054,3.41236]
[1681049060809,39.51,27933.659,112.5,-0.1883,0.00054,3.41086]
[1681049065844,39.5,27933.4166,112.5,-0.18838,0.00054,3.41164]
[1681049070890,39.49,27932.9209,112.5,-0.18859,0.00054,3.41391]
[1681049077940,39.48,27932.9031,112.5,-0.18841,0.00054,3.41031]
[1681049083981,39.47,27932.9075,112.5,-0.18833,0.00054,3.40952]
[1681049090650,39.45,27932.8135,112.5,-0.18831,0.00054,3.40918]
[1681049096650,39.44,27932.6494,112.5,-0.18833,0.00054,3.4094]
[1681049102650,39.43,27932.6653,112.5,-0.18825,0.00054,3.40855]
[1681049108188,39.42,27932.4627,112.5,-0.1883,0.00054,3.40913]
[1681049113218,39.41,27932.4386,112.5,-0.18826,0.00054,3.40865]
[1681049118250,39.4,27932.5314,112.5,-0.18816,0.00054,3.40748]
[1681049121896,39.4,27932.6346,112.5,-0.18807,0.00054,3.4065]
[1681049127323,39.38,27932.3911,112.5,-0.18813,0.00054,3.40722]
[1681049132005,39.38,27932.5059,112.5,-0.18804,0.00054,3.40618]
[1681049138535,39.36,27930.5776,112.5,-0.18889,0.00054,3.41386]
[1681049143575,39.36,27930.9937,112.5,-0.18861,0.00054,3.41076]
[1681049150650,39.34,27930.7473,112.5,-0.18865,0.00054,3.41123]
[1681049155656,39.33,27930.4961,112.5,-0.18873,0.00054,3.41209]
[1681049160693,39.32,27930.624,112.5,-0.18861,0.00054,3.41071]
[1681049165730,39.31,27930.6546,112.5,-0.18854,0.00054,3.40992]
[1681049166278,39.31,27930.6546,112.5,-0.18854,0.00054,3.40992]
[1681049168550,39.31,27930.6525,112.5,-0.18852,0.00054,3.40969]
[1681049170843,39.3,27930.6088,112.5,-0.18852,0.00054,3.40971]
[1681049176806,39.29,27931.4431,112.5,-0.18799,0.00054,3.40391]
[1681049183650,39.28,27931.8599,112.5,-0.18771,0.00054,3.40077]
[1681049189650,39.27,27931.8823,112.5,-0.18764,0.00054,3.39999]
[1681049194934,39.26,27931.8205,112.5,-0.1875,0.00054,3.39691]
[1681049199969,39.26,27931.8334,112.5,-0.18745,0.00054,3.39631]
[1681049206102,39.25,27931.6041,112.5,-0.18752,0.00054,3.39705]
[1681049207932,39.24,27931.6157,112.5,-0.1875,0.00054,3.39688]
[1681049213059,39.24,27931.7143,112.5,-0.18739,0.00054,3.39568]
[1681049219650,39.23,27931.9135,112.5,-0.18723,0.00054,3.39388]
[1681049225650,39.22,27931.8227,112.5,-0.18723,0.00054,3.39383]
[1681049231188,39.21,27931.9466,112.5,-0.18711,0.00054,3.3925]
[1681049236222,39.2,27931.8589,112.5,-0.18711,0.00054,3.39254]
[1681049241254,39.19,27931.829,112.5,-0.18709,0.00054,3.39224]
[1681049246291,39.19,27931.9144,112.5,-0.187,0.00054,3.39126]
[1681049251323,39.18,27931.8699,112.5,-0.18687,0.00054,3.38825]
[1681049256363,39.17,27931.8069,112.5,-0.18686,0.00054,3.38817]
[1681049261395,39.17,27931.7602,112.5,-0.18685,0.00054,3.388]
[1681049266434,39.16,27931.7719,112.5,-0.1868,0.00054,3.38748]
[1681049271464,39.15,27932.0373,112.5,-0.18662,0.00054,3.38546]
[1681049276526,39.15,27932.3942,112.5,-0.18639,0.00054,3.38291]
[1681049281550,39.14,27932.5565,112.5,-0.18626,0.00054,3.38152]
[1681049286602,39.13,27932.6196,112.5,-0.18619,0.00054,3.38074]
[1681049291650,39.13,27932.5513,112.5,-0.1862,0.00054,3.38075]
[1681049296676,39.12,27932.6142,112.5,-0.18613,0.00054,3.37997]
[1681049301711,39.12,27932.626,112.5,-0.18608,0.00054,3.3795]
[1681049306745,39.11,27932.9144,112.5,-0.18589,0.00054,3.37739]
[1681049317823,39.1,27932.9213,112.5,-0.18571,0.00054,3.37374]
[1681049322854,39.09,27933.1798,112.5,-0.18554,0.00054,3.37184]
[1681049328902,39.09,27933.1706,112.5,-0.1855,0.00054,3.37142]
[1681049333938,39.08,27933.196,112.5,-0.18546,0.00054,3.37093]
[1681049338986,39.08,27933.3298,112.5,-0.18536,0.00054,3.3698]
[1681049344019,39.07,27933.8921,112.5,-0.18502,0.00054,3.3661]
[1681049349064,39.07,27932.3294,112.5,-0.18584,0.00054,3.37513]
[1681049364168,39.05,27932.0116,112.5,-0.18592,0.00054,3.37597]
[1681049375241,39.04,27932.1873,112.5,-0.18564,0.00054,3.37134]
[1681049380291,39.04,27932.7074,112.5,-0.18533,0.00054,3.3679]
[1681049385318,39.03,27932.6734,112.5,-0.18532,0.00054,3.36779]
[1681049390351,39.03,27932.6993,112.5,-0.18528,0.00054,3.36733]
[1681049395392,39.02,27932.6569,112.5,-0.18528,0.00054,3.36729]
[1681049400429,39.02,27932.6623,112.5,-0.18525,0.00054,3.36695]
[1681049403810,39.02,27932.7192,112.5,-0.1852,0.00054,3.36643]
[1681049410506,39.01,27932.7684,112.5,-0.18514,0.00054,3.36573]
[1681049415537,39.01,27932.7838,112.5,-0.18511,0.00054,3.36535]
[1681049420575,39.0,27935.3866,112.5,-0.18368,0.00054,3.34948]
[1681049425603,39.0,27936.3652,112.5,-0.18313,0.00054,3.3434]
[1681049432650,39.0,27936.3998,112.5,-0.18299,0.00054,3.34018]
[1681049437701,38.99,27936.5531,112.5,-0.18289,0.00054,3.33912]
[1681049441734,38.99,27936.74,112.5,-0.18278,0.00054,3.3379]
[1681049447767,38.97,27936.5575,112.5,-0.18274,0.00054,3.33743]
[1681049452798,38.95,27936.7279,112.5,-0.18254,0.00054,3.33511]
[1681049457834,38.93,27937.5064,112.5,-0.18201,0.00054,3.32915]
[1681049462873,38.92,27937.6592,112.5,-0.18182,0.00054,3.32699]
[1681049467905,38.9,27936.6643,112.5,-0.18225,0.00054,3.33176]
[1681049473011,38.88,27936.3892,112.5,-0.18229,0.00054,3.33217]
[1681049478060,38.86,27936.3018,112.5,-0.18222,0.00054,3.33146]
[1681049483104,38.84,27937.1573,112.5,-0.18166,0.00054,3.32506]
[1681049488135,38.83,27937.2992,112.5,-0.18147,0.00054,3.32301]
[1681049493167,38.81,27937.5334,112.5,-0.18112,0.00054,3.31737]
[1681049498207,38.79,27938.4804,112.5,-0.18051,0.00054,3.31049]
[1681049504250,38.77,27938.4979,112.5,-0.1804,0.00054,3.30928]
[1681049510285,38.76,27938.9487,112.5,-0.18005,0.00054,3.30524]
[1681049515324,38.74,27939.0174,112.5,-0.17992,0.00054,3.30376]
[1681049520365,38.73,27939.0709,112.5,-0.1798,0.00054,3.30238]
[1681049525395,38.71,27938.8476,112.5,-0.17983,0.00054,3.30269]
[1681049530428,38.7,27938.9228,112.5,-0.1797,0.00054,3.30119]
[1681049535466,38.68,27938.9585,112.5,-0.17959,0.00054,3.29995]
[1681049540503,38.66,27939.3749,112.5,-0.17926,0.00054,3.29619]
[1681049545538,38.65,27939.0019,112.5,-0.17937,0.00054,3.29747]
[1681049550579,38.64,27939.362,112.5,-0.17909,0.00054,3.29428]
[1681049555610,38.62,27939.8487,112.5,-0.17864,0.00054,3.28754]
[1681049560682,38.61,27936.6975,112.5,-0.18025,0.00054,3.30575]
[1681049565719,38.59,27936.1567,112.5,-0.18045,0.00054,3.30799]
[1681049570777,38.58,27936.2118,112.5,-0.18033,0.00054,3.30661]
[1681049575813,38.56,27936.4223,112.5,-0.18012,0.00054,3.30429]
[1681049580085,38.55,27935.0399,112.7,-0.1808,0.00054,3.31189]
[1681049585880,38.53,27935.2963,112.7,-0.18053,0.00054,3.30886]
[1681049590913,38.51,27935.6536,112.7,-0.18024,0.00054,3.30548]
[1681049595952,38.5,27935.5793,112.7,-0.18017,0.00054,3.30474]
[1681049600986,38.48,27935.7141,112.7,-0.18,0.00054,3.30274]
[1681049606015,38.46,27936.3261,112.7,-0.17957,0.00054,3.29786]
[1681049611057,38.45,27936.4727,112.7,-0.17928,0.00054,3.29301]
[1681049616093,38.43,27936.3141,112.7,-0.17927,0.00054,3.29288]
[1681049621650,38.42,27936.3179,112.7,-0.17917,0.00054,3.29176]
[1681049627168,38.4,27936.2234,112.7,-0.17911,0.00054,3.29103]
[1681049632203,38.38,27936.2119,112.7,-0.17902,0.00054,3.29002]
[1681049637337,38.37,27936.2205,112.7,-0.17893,0.00054,3.2889]
[1681049647440,38.34,27936.3444,112.7,-0.17868,0.00054,3.28603]
[1681049652473,38.32,27936.2861,112.7,-0.17862,0.00054,3.28535]
[1681049657650,38.31,27936.5937,112.7,-0.17837,0.00054,3.28244]
[1681049663554,38.29,27937.5277,112.7,-0.17776,0.00054,3.27551]
[1681049668582,38.28,27938.2672,112.7,-0.17728,0.00054,3.26999]
[1681049678655,38.25,27938.5972,112.7,-0.17683,0.00054,3.26331]
[1681049683685,38.24,27938.5436,112.7,-0.17678,0.00054,3.26274]
[1681049688725,38.23,27938.0604,112.7,-0.17697,0.00054,3.26483]
[1681049693757,38.22,27937.7889,112.7,-0.17704,0.00054,3.26561]
[1681049698799,38.2,27938.199,112.7,-0.17674,0.00054,3.26219]
[1681049703830,38.19,27938.4951,112.7,-0.17651,0.00054,3.25949]
[1681049709869,38.18,27938.8847,112.7,-0.17621,0.00054,3.25606]
[1681049715916,38.16,27938.7321,112.7,-0.17621,0.00054,3.25601]
[1681049720952,38.15,27938.4713,112.7,-0.17628,0.00054,3.2568]
[1681049726161,38.14,27938.2177,112.7,-0.17634,0.00054,3.25753]
[1681049732650,38.13,27938.2241,112.7,-0.17613,0.00054,3.25351]
[1681049738650,38.11,27937.8961,112.7,-0.17622,0.00054,3.25457]
[1681049744289,38.1,27937.9334,112.7,-0.17612,0.00054,3.25337]
[1681049749323,38.09,27937.8814,112.7,-0.17608,0.00054,3.2529]
[1681049756371,38.07,27938.2531,112.7,-0.17578,0.00054,3.24949]
[1681049762417,38.06,27938.0648,112.7,-0.17581,0.00054,3.24973]
[1681049763302,38.06,27938.0648,112.7,-0.17581,0.00054,3.24973]
[1681049763308,38.06,27938.0648,112.7,-0.17581,0.00054,3.24973]
[1681049764154,38.06,27943.1483,112.7,-0.17306,0.00053,3.21802]
[1681049765068,38.06,27943.1834,112.7,-0.17304,0.00053,3.21769]
[1681049765779,38.06,27943.1765,112.7,-0.17303,0.00053,3.21762]
[1681049766633,38.05,27943.2648,112.7,-0.17297,0.00053,3.21695]
[1681049766686,38.05,27943.2648,112.7,-0.17297,0.00053,3.21695]
[1681049769687,38.05,27945.1228,112.7,-0.17196,0.00053,3.20509]
[1681049775499,38.04,27945.805,112.7,-0.17155,0.00053,3.20027]
[1681049780541,38.04,27945.805,112.7,-0.17151,0.00053,3.19981]
[1681049785623,38.03,27945.6356,112.7,-0.17156,0.00053,3.20041]
[1681049791616,38.02,27945.7216,112.7,-0.17135,0.00053,3.19649]
[1681049797210,38.02,27944.9027,112.7,-0.17176,0.00053,3.20121]
[1681049802810,38.01,27944.6245,112.7,-0.17185,0.00053,3.20229]
[1681049808855,38.0,27944.4222,112.7,-0.17191,0.00053,3.20297]
[1681049813886,37.99,27945.5574,112.7,-0.17127,0.00053,3.19544]
[1681049819650,37.99,27945.7259,112.7,-0.17114,0.00053,3.19389]
[1681049825003,37.98,27945.6639,112.7,-0.17114,0.00053,3.19387]
[1681049831650,37.97,27946.0327,112.7,-0.17089,0.00053,3.191]
[1681049837105,37.97,27946.1963,112.7,-0.17077,0.00053,3.18958]
[1681049842641,37.97,27946.0431,112.7,-0.17083,0.00053,3.19023]
[1681049848185,37.96,27946.7481,112.7,-0.17041,0.00053,3.18531]
[1681049853220,37.95,27946.4746,112.7,-0.17041,0.00053,3.18383]
[1681049858253,37.95,27946.3898,112.7,-0.17043,0.00053,3.18402]
[1681049864305,37.94,27946.5213,112.7,-0.17033,0.00053,3.18279]
[1681049869334,37.94,27946.6374,112.7,-0.17024,0.00053,3.18173]
[1681049872924,37.94,27946.7797,112.7,-0.17015,0.00053,3.18071]
[1681049877509,37.93,27946.895,112.7,-0.17006,0.00053,3.1796]
[1681049883434,37.93,27946.7696,112.7,-0.17009,0.00053,3.18001]
[1681049888467,37.92,27946.7266,112.7,-0.17008,0.00053,3.17989]
[1681049893505,37.92,27946.3568,112.7,-0.17025,0.00053,3.18189]
[1681049899467,37.91,27946.1056,112.7,-0.17036,0.00053,3.18319]
[1681049899777,37.91,27946.1234,112.7,-0.17034,0.00053,3.18295]
[1681049900257,37.91,27946.1234,112.7,-0.17034,0.00053,3.18295]
[1681049900710,37.91,27939.9976,112.7,-0.17361,0.00054,3.22111]
[1681049903300,37.91,27933.775,112.7,-0.17696,0.00055,3.25962]
[1681049915650,37.88,27934.1288,112.7,-0.17648,0.00055,3.25259]
[1681049919790,37.87,27934.1731,112.7,-0.17641,0.00055,3.25171]
[1681049925731,37.85,27921.0417,112.7,-0.18355,0.00056,3.33224]
[1681049930857,37.84,27919.7619,112.7,-0.18416,0.00056,3.33896]
[1681049934913,37.82,27917.982,112.7,-0.18507,0.00056,3.349]
[1681049935917,37.82,27916.078,112.7,-0.18614,0.00056,3.36081]
[1681049936879,37.82,27912.8322,112.7,-0.18798,0.00057,3.38089]
[1681049937038,37.82,27912.8322,112.7,-0.18798,0.00057,3.38089]
[1681049937141,37.82,27912.8322,112.7,-0.18798,0.00057,3.38089]
[1681049938657,37.82,27909.7613,112.7,-0.18975,0.00057,3.4001]
[1681049943949,37.84,27908.4539,112.7,-0.19061,0.00057,3.40941]
[1681049944936,37.84,27908.4539,112.7,-0.19061,0.00057,3.40941]
[1681049949990,37.86,27912.25,112.7,-0.18856,0.00057,3.38725]
[1681049951881,37.87,27912.5962,112.7,-0.18839,0.00057,3.38534]
[1681049953186,37.87,27913.4247,112.7,-0.18793,0.00057,3.38043]
[1681049955479,37.87,27913.3231,112.7,-0.18799,0.00057,3.381]
[1681049955875,37.87,27913.3231,112.7,-0.18799,0.00057,3.381]
[1681049963690,37.87,27914.8993,112.7,-0.18709,0.00057,3.37117]
[1681049965386,37.87,27914.7838,112.7,-0.18715,0.00057,3.37185]
[1681049966113,37.87,27915.3329,112.7,-0.18684,0.00057,3.36844]
[1681049972150,37.86,27914.7219,112.7,-0.18706,0.00057,3.36931]
[1681049973750,37.86,27914.8088,112.7,-0.18701,0.00057,3.36876]
[1681049979733,37.86,27916.8725,112.7,-0.18585,0.00056,3.35596]
[1681049980985,37.86,27918.4839,112.7,-0.18494,0.00056,3.34599]
[1681049987650,37.84,27918.3051,112.7,-0.1849,0.00056,3.34557]
[1681049998328,37.8,27915.3151,112.7,-0.18633,0.00057,3.36124]
[1681050003364,37.78,27915.1274,112.7,-0.18632,0.00057,3.36106]
[1681050004898,37.78,27914.9199,112.7,-0.18641,0.00057,3.36207]
[1681050010466,37.77,27911.9085,112.7,-0.18809,0.00057,3.38038]
[1681050010480,37.77,27911.9085,112.7,-0.18809,0.00057,3.38038]
[1681050015228,37.77,27911.1691,112.7,-0.1885,0.00057,3.38486]
[1681050015297,37.77,27911.1691,112.7,-0.1885,0.00057,3.38486]
[1681050015845,37.77,27906.9849,112.7,-0.19089,0.00057,3.41069]
[1681050024243,37.76,27900.1883,112.7,-0.19475,0.00058,3.45179]
[1681050024262,37.76,27900.1883,112.7,-0.19475,0.00058,3.45179]
[1681050029604,37.75,27899.4215,112.7,-0.19513,0.00058,3.45584]
[1681050031058,37.75,27899.4816,112.7,-0.19509,0.00058,3.45535]
[1681050031065,37.75,27899.4816,112.7,-0.19509,0.00058,3.45535]
[1681050031361,37.75,27899.4816,112.7,-0.19509,0.00058,3.45535]
[1681050031413,37.75,27899.4816,112.7,-0.19509,0.00058,3.45535]
[1681050032447,37.73,27898.17,112.7,-0.19563,0.00058,3.45942]
[1681050036678,37.57,27881.2706,112.7,-0.20468,0.0006,3.55255]
[1681050039097,37.47,27864.7428,112.7,-0.21421,0.00062,3.64676]
[1681050048144,37.41,27855.249,112.7,-0.21984,0.00063,3.70064]
[1681050048179,37.41,27855.249,112.7,-0.21984,0.00063,3.70064]
[1681050048188,37.41,27855.249,112.7,-0.21984,0.00063,3.70064]
[1681050048516,37.41,27855.249,112.7,-0.21984,0.00063,3.70064]
[1681050050973,37.4,27869.2208,112.7,-0.21101,0.00062,3.61551]
[1681050051449,37.4,27869.2208,112.7,-0.21101,0.00062,3.61551]
[1681050051562,37.4,27869.2208,112.7,-0.21101,0.00062,3.61551]
[1681050060451,37.36,27874.3845,112.7,-0.20762,0.00061,3.58187]
[1681050060734,37.36,27874.3845,112.7,-0.20762,0.00061,3.58187]
[1681050064225,37.35,27876.1507,112.7,-0.20646,0.00061,3.57016]
[1681050065125,37.34,27876.7249,112.7,-0.20608,0.00061,3.56642]
[1681050065280,37.34,27876.7249,112.7,-0.20608,0.00061,3.56642]
[1681050065959,37.34,27878.3743,112.7,-0.20506,0.00061,3.5561]
[1681050070388,37.33,27878.6595,112.7,-0.20481,0.00061,3.55351]
[1681050072276,37.32,27880.6118,112.7,-0.20358,0.00061,3.54112]
[1681050072919,37.29,27880.618,112.7,-0.2034,0.00061,3.53923]
[1681050073357,37.29,27880.618,112.7,-0.2034,0.00061,3.53923]
[1681050073963,37.29,27874.9927,112.7,-0.20681,0.00061,3.57359]
[1681050074586,37.29,27874.9927,112.7,-0.20681,0.00061,3.57359]
[1681050076045,37.28,27871.2617,112.7,-0.20905,0.00062,3.59599]
[1681050077036,37.28,27871.0119,112.7,-0.20918,0.00062,3.59727]
[1681050077649,37.28,27871.0119,112.7,-0.20918,0.00062,3.59727]
[1681050079030,37.27,27872.447,112.7,-0.20825,0.00062,3.58801]
[1681050080099,37.27,27872.4765,112.7,-0.20821,0.00062,3.5876]
[1681050080125,37.27,27872.4765,112.7,-0.20821,0.00062,3.5876]
[1681050086179,37.23,27837.6899,112.7,-0.23007,0.00065,3.79491]
[1681050088089,37.22,27840.6445,112.7,-0.22808,0.00065,3.77682]
[1681050090490,37.21,27837.627,112.7,-0.22997,0.00065,3.79397]
[1681050090498,37.21,27837.627,112.7,-0.22997,0.00065,3.79397]
[1681050098877,37.16,27822.7159,112.7,-0.23941,0.00067,3.87543]
[1681050102306,37.14,27829.987,112.7,-0.23447,0.00066,3.83222]
[1681050108201,37.1,27828.6667,112.7,-0.2351,0.00066,3.83773]
[1681050118273,37.04,27837.7065,112.7,-0.22879,0.00065,3.78124]
[1681050120143,37.03,27837.866,112.7,-0.22865,0.00065,3.77996]
[1681050121441,37.02,27840.4257,112.7,-0.22691,0.00065,3.76406]
[1681050127336,36.98,27844.3569,112.7,-0.22414,0.00065,3.73852]
[1681050137408,36.93,27854.1134,112.7,-0.21752,0.00064,3.67622]
[1681050147479,36.88,27856.8165,112.7,-0.2155,0.00063,3.65675]
[1681050160938,36.8,27836.6898,112.7,-0.22796,0.00066,3.77163]
[1681050160963,36.8,27836.6898,112.7,-0.22796,0.00066,3.77163]
[1681050164160,36.79,27832.776,112.7,-0.23044,0.00066,3.79401]
[1681050168462,36.76,27833.1488,112.7,-0.23005,0.00066,3.79047]
[1681050170533,36.75,27834.0642,112.7,-0.22937,0.00066,3.78434]
[1681050170610,36.75,27834.0642,112.7,-0.22937,0.00066,3.78434]
[1681050171212,36.74,27836.4388,112.7,-0.22777,0.00066,3.76979]
[1681050174210,36.73,27840.1974,112.7,-0.22519,0.00065,3.74619]
[1681050184746,36.66,27847.5836,112.7,-0.22,0.00065,3.69766]
[1681050204890,36.55,27843.9077,112.7,-0.22172,0.00065,3.7137]
[1681050206049,36.55,27846.9508,113.0,-0.21971,0.00065,3.69479]
[1681050211936,36.52,27847.4445,113.0,-0.2191,0.00065,3.68717]
[1681050216975,36.49,27846.9238,113.0,-0.21928,0.00065,3.68886]
[1681050222009,36.47,27847.9776,113.0,-0.21844,0.00065,3.68092]
[1681050227040,36.44,27848.152,113.0,-0.21818,0.00065,3.6784]
[1681050228935,36.44,27846.8722,113.0,-0.21898,0.00065,3.68598]
[1681050230024,36.43,27846.7316,113.0,-0.21904,0.00065,3.68655]
[1681050230075,36.43,27842.1882,113.0,-0.22197,0.00065,3.71412]
[1681050241139,36.36,27833.6727,113.0,-0.22719,0.00066,3.76224]
[1681050244984,36.34,27834.2797,113.0,-0.22668,0.00066,3.75753]
[1681050245399,36.34,27834.3103,113.0,-0.22662,0.00066,3.757]
[1681050249905,36.31,27840.3133,113.0,-0.22251,0.00066,3.71901]
[1681050254632,36.29,27853.6204,113.0,-0.21372,0.00064,3.63533]
[1681050275425,36.21,27852.5446,113.0,-0.21379,0.00064,3.6342]
[1681050280465,36.19,27854.0215,113.0,-0.21273,0.00064,3.6238]
[1681050285496,36.17,27853.8581,113.0,-0.21272,0.00064,3.62371]
[1681050295425,36.14,27849.0586,113.0,-0.2156,0.00065,3.65159]
[1681050295432,36.14,27849.0586,113.0,-0.2156,0.00065,3.65159]
[1681050300607,36.11,27842.9851,113.0,-0.2194,0.00066,3.68772]
[1681050314323,36.05,27840.975,113.0,-0.22033,0.00066,3.69641]
[1681050317260,36.03,27844.0862,113.0,-0.2182,0.00066,3.67624]
[1681050327793,35.99,27843.5124,113.0,-0.21829,0.00066,3.67706]
[1681050332828,35.97,27843.645,113.0,-0.21795,0.00066,3.67208]
[1681050337865,35.95,27847.2583,113.0,-0.21546,0.00065,3.64825]
[1681050342899,35.93,27845.843,113.0,-0.21627,0.00065,3.65596]
[1681050347930,35.91,27847.7732,113.0,-0.21489,0.00065,3.64265]
[1681050350550,35.9,27850.1441,113.0,-0.2133,0.00065,3.62727]
[1681050355991,35.88,27852.0339,113.0,-0.21195,0.00065,3.61414]
[1681050361022,35.87,27850.8488,113.0,-0.21262,0.00065,3.62063]
[1681050366057,35.85,27849.8705,113.0,-0.21315,0.00065,3.62576]
[1681050371101,35.83,27852.0586,113.0,-0.21163,0.00065,3.61092]
[1681050376129,35.82,27852.8301,113.0,-0.21104,0.00065,3.60506]
[1681050381167,35.8,27853.194,113.0,-0.21071,0.00065,3.60182]
[1681050386205,35.79,27855.2308,113.0,-0.20931,0.00064,3.58799]
[1681050391236,35.77,27855.8256,113.0,-0.20872,0.00064,3.58041]
[1681050392082,35.77,27855.8256,113.0,-0.20872,0.00064,3.58041]
[1681050394229,35.77,27857.101,113.0,-0.20787,0.00064,3.57196]
[1681050399500,35.76,27859.7891,113.0,-0.20606,0.00064,3.55393]
[1681050405337,35.75,27856.9835,113.0,-0.20779,0.00064,3.57114]
[1681050410370,35.73,27856.2711,113.0,-0.20817,0.00064,3.57496]
[1681050416414,35.72,27855.2661,113.0,-0.20873,0.00064,3.58042]
[1681050421449,35.71,27855.4394,113.0,-0.20854,0.00064,3.57854]
[1681050428174,35.7,27859.3606,113.0,-0.20595,0.00064,3.55273]
[1681050433530,35.69,27862.5193,113.0,-0.20386,0.00064,3.53161]
[1681050438562,35.68,27862.5401,113.0,-0.2038,0.00064,3.53097]
[1681050443603,35.67,27862.4184,113.0,-0.20382,0.00064,3.53125]
[1681050448635,35.66,27862.7405,113.0,-0.20357,0.00064,3.52868]
[1681050451591,35.66,27862.9576,113.0,-0.20341,0.00064,3.52709]
[1681050467813,35.64,27864.6685,113.0,-0.20208,0.00063,3.51182]
[1681050473235,35.64,27864.6886,113.0,-0.20206,0.00063,3.51154]
[1681050473850,35.63,27864.5849,113.0,-0.2021,0.00063,3.51197]
[1681050475071,35.63,27864.5927,113.0,-0.20209,0.00063,3.51185]
[1681050476926,35.63,27865.3113,113.0,-0.20161,0.00063,3.50697]
[1681050479450,35.63,27865.3377,113.0,-0.20158,0.00063,3.50666]
[1681050482056,35.62,27865.1911,113.0,-0.20165,0.00063,3.50739]
[1681050484291,35.62,27865.3536,113.0,-0.20153,0.00063,3.5062]
[1681050484897,35.62,27865.3536,113.0,-0.20153,0.00063,3.5062]
[1681050485517,35.62,27865.3091,113.0,-0.20156,0.00063,3.50641]
[1681050490080,35.61,27865.564,113.0,-0.20136,0.00063,3.50441]
[1681050490438,35.61,27865.564,113.0,-0.20136,0.00063,3.50441]
[1681050491661,35.61,27865.2902,113.0,-0.20153,0.00063,3.50611]
[1681050493503,35.61,27865.2902,113.0,-0.20153,0.00063,3.50611]
[1681050496567,35.61,27864.7001,113.0,-0.20188,0.00063,3.50971]
[1681050506399,35.6,27864.6503,113.0,-0.20183,0.00063,3.50914]
[1681050507351,35.6,27864.3488,113.0,-0.20201,0.00063,3.51102]
[1681050507710,35.6,27864.3488,113.0,-0.20201,0.00063,3.51102]
[1681050509467,35.59,27864.6142,113.0,-0.20183,0.00063,3.50916]
[1681050511929,35.59,27864.5326,113.0,-0.20187,0.00063,3.50961]
[1681050511948,35.59,27864.5326,113.0,-0.20187,0.00063,3.50961]
[1681050514941,35.59,27864.6035,113.0,-0.20169,0.00063,3.50606]
[1681050515626,35.59,27864.7789,113.0,-0.20157,0.00063,3.50485]
[1681050517452,35.59,27865.4596,113.0,-0.20113,0.00063,3.50037]
[1681050525625,35.58,27865.3281,113.0,-0.20116,0.00063,3.50066]
[1681050526667,35.58,27865.4504,113.0,-0.20108,0.00063,3.4998]
[1681050527079,35.58,27865.4504,113.0,-0.20108,0.00063,3.4998]
[1681050527309,35.58,27865.4504,113.0,-0.20108,0.00063,3.4998]
[1681050527612,35.58,27865.8412,113.0,-0.20083,0.00063,3.49721]
[1681050530184,35.58,27873.2912,113.0,-0.19614,0.00062,3.44869]
[1681050534648,35.58,27878.2407,113.0,-0.19308,0.00062,3.41642]
[1681050534728,35.58,27878.2407,113.0,-0.19308,0.00062,3.41642]
[1681050535422,35.58,27877.0706,113.0,-0.19381,0.00062,3.42411]
[1681050621727,35.52,27861.5975,113.0,-0.20304,0.00064,3.51804]
[1681050624118,35.52,27860.9845,113.0,-0.20342,0.00064,3.52185]
[1681050633116,35.5,27860.3795,113.0,-0.20362,0.00064,3.52218]
[1681050637539,35.5,27852.9809,113.0,-0.20833,0.00065,3.56933]
[1681050642103,35.49,27851.2734,113.0,-0.20939,0.00065,3.57975]
[1681050662435,35.43,27850.1678,113.0,-0.20978,0.00065,3.58353]
[1681050664929,35.43,27851.9278,113.0,-0.2086,0.00065,3.57192]
[1681050666913,35.43,27851.7339,113.0,-0.2087,0.00065,3.57289]
[1681050671108,35.42,27854.474,113.0,-0.20687,0.00065,3.5547]
[1681050671221,35.42,27854.474,113.0,-0.20687,0.00065,3.5547]
[1681050671274,35.42,27854.474,113.0,-0.20687,0.00065,3.5547]
[1681050671281,35.42,27854.474,113.0,-0.20687,0.00065,3.5547]
[1681050673082,35.42,27859.9971,113.0,-0.20329,0.00064,3.51873]
[1681050674155,35.42,27861.0933,113.0,-0.20258,0.00064,3.51153]
[1681050731189,35.39,27869.9287,113.0,-0.19669,0.00063,3.44916]
[1681050794278,35.4,27871.1506,113.0,-0.19587,0.00063,3.43897]
[1681050794540,35.4,27871.1506,113.0,-0.19587,0.00063,3.43897]
[1681050904097,35.41,27871.501,113.0,-0.19552,0.00063,3.43201]
[1681050910445,35.41,27871.6089,113.0,-0.19547,0.00063,3.43143]
[1681050913807,35.42,27871.4845,113.0,-0.19555,0.00063,3.43234]
[1681050914075,35.42,27871.4845,113.0,-0.19555,0.00063,3.43234]
[1681050914842,35.42,27871.8722,113.0,-0.19531,0.00063,3.42981]
[1681050914890,35.42,27871.8722,113.0,-0.19531,0.00063,3.42981]
[1681050915350,35.42,27871.8722,113.0,-0.19531,0.00063,3.42981]
[1681050919908,35.42,27877.4065,113.0,-0.19189,0.00062,3.39368]
[1681050921528,35.42,27878.6649,113.0,-0.19112,0.00062,3.38554]
[1681050925761,35.43,27877.0141,113.0,-0.19218,0.00062,3.39676]
[1681050931679,35.43,27878.3832,113.0,-0.19126,0.00062,3.38536]
[1681050936706,35.44,27877.0587,113.0,-0.19211,0.00062,3.39442]
[1681050941750,35.44,27877.3557,113.0,-0.19196,0.00062,3.3928]
[1681050952822,35.46,27879.6605,113.0,-0.19062,0.00062,3.3786]
[1681050957861,35.46,27880.0913,113.0,-0.1904,0.00062,3.3762]
[1681050963059,35.47,27879.9267,113.0,-0.19054,0.00062,3.37773]
[1681050968096,35.47,27879.6916,113.0,-0.19072,0.00062,3.37971]
[1681050969465,35.48,27877.9424,113.0,-0.19181,0.00062,3.3913]
[1681050970290,35.48,27878.0232,113.0,-0.19177,0.00062,3.39083]
[1681050977162,35.48,27877.6966,113.0,-0.19201,0.00062,3.39345]
[1681050982207,35.49,27881.6465,113.0,-0.18962,0.00061,3.36788]
[1681050987242,35.5,27881.2497,113.0,-0.1899,0.00062,3.37097]
[1681050992650,35.5,27881.2297,113.0,-0.18985,0.00062,3.36873]
[1681050998650,35.51,27881.3352,113.0,-0.18984,0.00061,3.36861]
[1681051002767,35.52,27881.3245,113.0,-0.18988,0.00061,3.36906]
[1681051008417,35.52,27885.2499,113.0,-0.18754,0.00061,3.34387]
[1681051011887,35.53,27886.4654,113.0,-0.18683,0.00061,3.33626]
[1681051017479,35.54,27886.0818,113.0,-0.18714,0.00061,3.33959]
[1681051022523,35.55,27886.6997,113.0,-0.18682,0.00061,3.33617]
[1681051028565,35.56,27886.5529,113.0,-0.18699,0.00061,3.33795]
[1681051033602,35.57,27887.7647,113.0,-0.18631,0.00061,3.33065]
[1681051038636,35.58,27887.7911,113.0,-0.18636,0.00061,3.33118]
[1681051043650,35.59,27887.8121,113.0,-0.18641,0.00061,3.33174]
[1681051048705,35.6,27884.55,113.0,-0.18845,0.00061,3.35389]
[1681051053740,35.61,27884.3859,113.0,-0.18849,0.00061,3.35266]
[1681051060788,35.62,27884.2471,113.0,-0.18864,0.00061,3.35432]
[1681051065823,35.63,27885.5256,113.0,-0.18792,0.00061,3.34648]
[1681051070861,35.63,27885.7675,113.0,-0.18782,0.00061,3.34548]
[1681051076650,35.64,27885.8342,113.0,-0.18784,0.00061,3.34573]
[1681051081934,35.65,27885.8103,113.0,-0.18791,0.00061,3.34647]
[1681051086973,35.66,27885.6048,113.0,-0.18809,0.00061,3.34839]
[1681051092012,35.67,27887.0371,113.0,-0.18727,0.00061,3.33956]
[1681051097038,35.68,27889.6785,113.0,-0.18573,0.0006,3.32284]
[1681051102074,35.69,27890.6354,113.0,-0.18522,0.0006,3.31729]
[1681051109124,35.7,27890.8132,113.0,-0.18521,0.0006,3.31717]
[1681051115650,35.72,27890.9018,113.0,-0.18514,0.0006,3.3148]
[1681051120957,35.72,27892.4528,113.0,-0.18426,0.0006,3.30524]
[1681051126392,35.72,27892.4057,113.0,-0.18429,0.0006,3.30555]
[1681051131431,35.72,27893.1518,113.0,-0.18383,0.0006,3.30047]
[1681051136462,35.72,27891.6864,113.0,-0.1847,0.0006,3.30997]
[1681051140673,35.72,27890.6348,113.0,-0.18531,0.0006,3.31668]
[1681051140702,35.72,27890.6348,113.0,-0.18531,0.0006,3.31668]
[1681051144976,35.72,27890.5096,113.0,-0.18543,0.0006,3.31795]
[1681051146580,35.73,27890.0244,113.0,-0.18576,0.0006,3.32157]
[1681051148864,35.73,27889.9468,113.0,-0.18583,0.0006,3.32236]
[1681051155638,35.75,27890.0555,113.0,-0.18585,0.0006,3.32263]
[1681051165703,35.76,27889.2372,113.0,-0.18646,0.0006,3.32932]
[1681051175769,35.78,27883.8348,113.0,-0.18974,0.00061,3.36297]
[1681051181650,35.79,27883.6853,113.0,-0.18987,0.00061,3.36444]
[1681051185427,35.79,27883.5616,113.0,-0.18997,0.00061,3.36549]
[1681051191886,35.8,27886.8233,113.0,-0.18804,0.00061,3.3448]
[1681051196919,35.81,27887.3497,113.0,-0.18777,0.00061,3.3419]
[1681051201962,35.81,27887.3024,113.0,-0.18785,0.00061,3.34275]
[1681051206989,35.82,27887.1074,113.0,-0.18802,0.00061,3.34455]
[1681051212156,35.83,27886.1012,113.0,-0.18867,0.00061,3.35165]
[1681051217194,35.83,27883.5115,113.0,-0.19029,0.00061,3.36899]
[1681051222229,35.84,27884.371,113.0,-0.1898,0.00061,3.36376]
[1681051227261,35.84,27883.5759,113.0,-0.19032,0.00061,3.36932]
[1681051228174,35.84,27883.5759,113.0,-0.19032,0.00061,3.36932]
[1681051230305,35.85,27879.7239,113.0,-0.1927,0.00062,3.39459]
[1681051230950,35.85,27879.7239,113.0,-0.1927,0.00062,3.39459]
[1681051241650,35.85,27874.0742,113.0,-0.19608,0.00062,3.42841]
[1681051247407,35.85,27876.3457,113.0,-0.19468,0.00062,3.41371]
[1681051252448,35.85,27876.7028,113.0,-0.19446,0.00062,3.41148]
[1681051257483,35.85,27876.9925,113.0,-0.19429,0.00062,3.4097]
[1681051262522,35.85,27876.7015,113.0,-0.19448,0.00062,3.41167]
[1681051272354,35.85,27876.7983,113.0,-0.19444,0.00062,3.4112]
[1681051277657,35.85,27873.9623,113.0,-0.1962,0.00062,3.42964]
[1681051282691,35.85,27874.0197,113.0,-0.19616,0.00062,3.42924]
[1681051287727,35.85,27875.2401,113.0,-0.1954,0.00062,3.42131]
[1681051292600,35.85,27877.61,113.0,-0.19383,0.00062,3.40315]
[1681051297800,35.86,27877.6507,113.0,-0.19382,0.00062,3.40305]
[1681051304650,35.86,27874.9342,113.0,-0.1955,0.00062,3.42071]
[1681051309882,35.86,27875.9554,113.0,-0.19487,0.00062,3.41414]
[1681051314920,35.86,27876.7193,113.0,-0.19441,0.00062,3.40926]
[1681051315538,35.86,27876.7193,113.0,-0.19441,0.00062,3.40926]
[1681051320292,35.86,27880.322,113.0,-0.1922,0.00062,3.38606]
[1681051322887,35.86,27880.4504,113.0,-0.19213,0.00061,3.38532]
[1681051325444,35.87,27881.2557,113.0,-0.19165,0.00061,3.38022]
[1681051331029,35.87,27880.3264,113.0,-0.19225,0.00062,3.38656]
[1681051336065,35.87,27880.8672,113.0,-0.19194,0.00061,3.38329]
[1681051341100,35.88,27881.4996,113.0,-0.19158,0.00061,3.37943]
[1681051346139,35.88,27881.316,113.0,-0.19171,0.00061,3.38088]
[1681051351174,35.88,27881.5027,113.0,-0.19151,0.00061,3.3771]
[1681051356209,35.89,27879.9755,113.0,-0.19247,0.00062,3.38725]
[1681051361240,35.89,27879.6974,113.0,-0.19266,0.00062,3.38927]
[1681051366281,35.89,27879.8047,113.0,-0.19261,0.00062,3.38878]
[1681051371314,35.9,27879.7634,113.0,-0.19266,0.00062,3.38925]
[1681051376350,35.9,27879.8274,113.0,-0.19264,0.00062,3.38903]
[1681051381386,35.9,27880.0747,113.0,-0.1925,0.00062,3.38764]
[1681051386419,35.91,27880.1265,113.0,-0.19249,0.00062,3.38751]
[1681051391650,35.91,27879.819,113.0,-0.1927,0.00062,3.38971]
[1681051397494,35.91,27880.3293,113.0,-0.19241,0.00061,3.38664]
[1681051403538,35.92,27880.2509,113.0,-0.19248,0.00061,3.3874]
[1681051408579,35.92,27880.2907,113.0,-0.19248,0.00061,3.38736]
[1681051413642,35.92,27880.3974,113.0,-0.19232,0.00061,3.38404]
[1681051418650,35.92,27880.4888,113.0,-0.19228,0.00061,3.38367]
[1681051423709,35.93,27880.2618,113.0,-0.19244,0.00061,3.38536]
[1681051428744,35.93,27880.4017,113.0,-0.19238,0.00061,3.38466]
[1681051433779,35.93,27880.481,113.0,-0.19235,0.00061,3.38436]
[1681051438812,35.94,27880.7035,113.0,-0.19223,0.00061,3.38315]
[1681051443847,35.94,27880.6375,113.0,-0.19229,0.00061,3.3838]
[1681051448885,35.94,27880.6545,113.0,-0.1923,0.00061,3.38391]
[1681051453928,35.95,27880.7516,113.0,-0.19226,0.00061,3.3835]
[1681051458960,35.95,27880.6364,113.0,-0.19235,0.00061,3.38446]
[1681051463998,35.95,27882.0572,113.0,-0.1915,0.00061,3.37547]
[1681051469650,35.96,27882.3388,113.0,-0.19136,0.00061,3.37396]
[1681051475650,35.96,27882.4592,113.0,-0.19121,0.00061,3.37067]
[1681051481132,35.97,27882.9082,113.0,-0.19096,0.00061,3.36805]
[1681051486164,35.97,27883.5373,113.0,-0.19061,0.00061,3.36429]
[1681051491193,35.98,27883.5896,113.0,-0.1906,0.00061,3.36428]
[1681051496650,35.98,27883.5618,113.0,-0.19066,0.00061,3.36486]
[1681051498143,35.98,27883.5618,113.0,-0.19066,0.00061,3.36486]
[1681051505298,35.99,27883.8972,113.0,-0.1905,0.00061,3.3632]
[1681051510336,35.99,27883.8415,113.0,-0.19056,0.00061,3.36389]
[1681051515367,36.0,27884.451,113.0,-0.19022,0.00061,3.36026]
[1681051520405,36.0,27885.6292,113.0,-0.18954,0.00061,3.35297]
[1681051526497,36.01,27886.3392,113.0,-0.18916,0.00061,3.34891]
[1681051532541,36.02,27886.2129,113.0,-0.18917,0.00061,3.34738]
[1681051537582,36.02,27886.2373,113.0,-0.18919,0.00061,3.34763]
[1681051542616,36.03,27886.4681,113.0,-0.18909,0.00061,3.34655]
[1681051547661,36.04,27886.8921,113.0,-0.18887,0.00061,3.34422]
[1681051552685,36.04,27886.9316,113.0,-0.18889,0.00061,3.34439]
[1681051557721,36.05,27886.7286,113.0,-0.18905,0.00061,3.34613]
[1681051562753,36.05,27886.5364,113.0,-0.1892,0.00061,3.34779]
[1681051567787,36.06,27885.7947,113.0,-0.18969,0.00061,3.35299]
[1681051572828,36.07,27886.6233,113.0,-0.18922,0.00061,3.34801]
[1681051577863,36.07,27886.9443,113.0,-0.18906,0.00061,3.34633]
[1681051587927,36.09,27894.2358,113.0,-0.18479,0.0006,3.30018]
[1681051593970,36.1,27894.7055,113.0,-0.18447,0.0006,3.29513]
[1681051599125,36.11,27896.7028,113.0,-0.18335,0.00059,3.28289]
[1681051600979,36.11,27897.058,113.0,-0.18316,0.00059,3.28074]
[1681051606170,36.12,27897.7883,113.0,-0.18275,0.00059,3.27625]
[1681051611208,36.12,27895.9825,113.0,-0.18383,0.0006,3.28813]
[1681051616246,36.12,27893.8788,113.0,-0.18508,0.0006,3.3018]
[1681051617172,36.12,27891.2784,113.0,-0.18664,0.0006,3.31868]
[1681051617192,36.12,27891.2784,113.0,-0.18664,0.0006,3.31868]
[1681051620516,36.12,27884.6978,113.0,-0.19064,0.00061,3.36155]
[1681051624081,36.12,27877.7383,113.0,-0.19491,0.00062,3.40654]
[1681051624845,36.12,27877.3033,113.0,-0.19518,0.00062,3.40934]
[1681051626364,36.12,27876.2551,113.0,-0.19583,0.00062,3.41607]
[1681051629201,36.12,27875.4323,113.0,-0.19634,0.00062,3.42133]
[1681051629443,36.12,27874.641,113.0,-0.19682,0.00062,3.42639]
[1681051630667,36.12,27872.9104,113.0,-0.1979,0.00062,3.43747]
[1681051631881,36.12,27872.5465,113.0,-0.19812,0.00062,3.43977]
[1681051674418,36.07,27865.807,113.0,-0.20194,0.00063,3.47695]
[1681051675513,36.07,27865.5952,113.0,-0.20207,0.00063,3.47823]
[1681051680836,36.07,27871.5945,113.0,-0.19827,0.00063,3.43955]
[1681051683554,36.07,27872.1575,113.0,-0.19791,0.00062,3.43586]
[1681051700749,36.04,27864.8716,113.0,-0.20235,0.00063,3.48105]
[1681051702044,36.04,27869.2753,113.0,-0.19957,0.00063,3.45279]
[1681051702576,36.04,27869.2753,113.0,-0.19957,0.00063,3.45279]
[1681051705533,36.04,27872.3104,113.0,-0.19766,0.00062,3.4332]
[1681051708112,36.04,27872.3718,113.0,-0.19761,0.00062,3.43272]
[1681051713369,36.03,27863.7847,113.0,-0.20287,0.00063,3.48456]
[1681051767507,35.97,27866.5106,113.0,-0.20075,0.00063,3.46308]
[1681051795080,35.95,27864.3506,113.0,-0.20183,0.00063,3.47229]
[1681051795332,35.95,27864.3506,113.0,-0.20183,0.00063,3.47229]
[1681051795988,35.95,27864.97,113.0,-0.20143,0.00063,3.46825]
[1681051797847,35.94,27871.8324,113.0,-0.19711,0.00063,3.42403]
[1681051798495,35.94,27871.8324,113.0,-0.19711,0.00063,3.42403]
[1681051798530,35.94,27871.8324,113.0,-0.19711,0.00063,3.42403]
[1681051798593,35.94,27871.8324,113.0,-0.19711,0.00063,3.42403]
[1681051803749,35.95,27879.3244,113.0,-0.19247,0.00062,3.37569]
[1681051806109,35.95,27880.1405,113.0,-0.19197,0.00062,3.3705]
[1681051810945,35.95,27882.6351,113.0,-0.19048,0.00061,3.35464]
[1681051810966,35.95,27882.6351,113.0,-0.19048,0.00061,3.35464]
[1681051817650,35.94,27883.0739,113.0,-0.19014,0.00061,3.3511]
[1681051827917,35.93,27886.1028,113.0,-0.18823,0.00061,3.33063]
[1681051832950,35.93,27887.3916,113.0,-0.1873,0.00061,3.31904]
[1681051837982,35.93,27888.9514,113.0,-0.18634,0.0006,3.30862]
[1681051841444,35.92,27889.7762,113.0,-0.18583,0.0006,3.30312]
[1681051841449,35.92,27889.7762,113.0,-0.18583,0.0006,3.30312]
[1681051847050,35.93,27890.3951,113.0,-0.18552,0.0006,3.29977]
[1681051852100,35.94,27892.3536,113.0,-0.1844,0.0006,3.28766]
[1681051852435,35.94,27892.3536,113.0,-0.1844,0.0006,3.28766]
[1681051855235,35.95,27894.9395,113.0,-0.1829,0.0006,3.27127]
[1681051859828,35.96,27896.9028,113.0,-0.18182,0.00059,3.2594]
[1681051868650,35.99,27896.8296,113.0,-0.18202,0.00059,3.26164]
[1681051874650,36.0,27896.2761,113.0,-0.18245,0.0006,3.26639]
[1681051880298,36.02,27894.265,113.0,-0.18373,0.0006,3.28044]
[1681051885341,36.03,27890.9151,113.0,-0.18581,0.0006,3.30302]
[1681051890374,36.04,27891.141,113.0,-0.18573,0.0006,3.30222]
[1681051895408,36.05,27891.4287,113.0,-0.18552,0.0006,3.29831]
[1681051905492,36.07,27891.3653,113.0,-0.18568,0.0006,3.30009]
[1681051909516,36.07,27890.8635,113.0,-0.18603,0.0006,3.3039]
[1681051914756,36.08,27890.0115,113.0,-0.18659,0.0006,3.30992]
[1681051921649,36.09,27889.2543,113.0,-0.18711,0.0006,3.31554]
[1681051923943,36.1,27891.9068,113.0,-0.18556,0.0006,3.29878]
[1681051939818,36.13,27894.5359,113.0,-0.1842,0.0006,3.28408]
[1681051944857,36.14,27893.6226,113.0,-0.18481,0.0006,3.29077]
[1681051949204,36.15,27893.8732,113.0,-0.18472,0.0006,3.28972]
[1681051954927,36.16,27892.3612,113.0,-0.18558,0.0006,3.29752]
[1681051965003,36.18,27892.4507,113.0,-0.18565,0.0006,3.29825]
[1681051965081,36.18,27892.4507,113.0,-0.18565,0.0006,3.29825]
[1681051971039,36.19,27892.8893,113.0,-0.18546,0.0006,3.2962]
[1681051981114,36.21,27893.251,113.0,-0.18536,0.0006,3.2952]
[1681051987151,36.22,27893.2874,113.0,-0.18541,0.0006,3.29575]
[1681051992190,36.23,27893.3954,113.0,-0.18541,0.0006,3.29571]
[1681051997224,36.24,27893.3419,113.0,-0.1855,0.0006,3.29671]
[1681052001672,36.25,27897.7891,113.0,-0.18291,0.00059,3.26848]
[1681052012327,36.27,27899.6482,113.0,-0.18187,0.00059,3.25548]
[1681052018650,36.29,27899.6649,113.0,-0.18195,0.00059,3.25646]
[1681052024411,36.3,27898.0001,113.0,-0.18303,0.00059,3.26831]
[1681052029451,36.31,27896.9512,113.0,-0.18373,0.00059,3.27591]
[1681052034482,36.32,27896.0077,113.0,-0.18435,0.00059,3.28274]
[1681052039518,36.33,27895.3927,113.0,-0.18478,0.0006,3.28742]
[1681052044549,36.34,27895.9812,113.0,-0.18449,0.00059,3.28429]
[1681052049590,36.35,27897.6149,113.0,-0.18359,0.00059,3.27446]
[1681052054650,36.36,27897.9271,113.0,-0.18347,0.00059,3.2732]
[1681052065702,36.39,27898.144,113.0,-0.18349,0.00059,3.27348]
[1681052068733,36.39,27898.438,113.0,-0.18336,0.00059,3.27204]
[1681052075650,36.4,27889.8109,113.0,-0.18846,0.0006,3.32548]
[1681052077018,36.4,27889.8018,113.0,-0.18847,0.0006,3.32562]
[1681052082820,36.41,27889.926,113.0,-0.18844,0.0006,3.3253]
[1681052087858,36.42,27889.92,113.0,-0.18848,0.0006,3.32574]
[1681052098932,36.43,27891.5088,113.0,-0.18762,0.0006,3.31659]
[1681052103967,36.44,27891.4068,113.0,-0.18773,0.0006,3.31769]
[1681052108999,36.45,27891.3182,113.0,-0.18782,0.0006,3.3187]
[1681052114045,36.45,27891.4545,113.0,-0.18778,0.0006,3.31826]
[1681052119076,36.46,27891.5202,113.0,-0.18778,0.0006,3.31827]
[1681052124111,36.46,27891.5768,113.0,-0.18778,0.0006,3.31833]
[1681052129146,36.47,27891.7459,113.0,-0.18772,0.0006,3.31768]
[1681052134181,36.48,27891.465,113.0,-0.18781,0.0006,3.31705]
[1681052141650,36.48,27891.3297,113.0,-0.18795,0.0006,3.3185]
[1681052143342,36.49,27891.244,113.0,-0.18802,0.0006,3.31922]
[1681052150650,36.49,27891.3016,113.0,-0.18803,0.0006,3.31943]
[1681052152524,36.49,27891.3016,113.0,-0.18803,0.0006,3.31943]
[1681052159650,36.51,27891.1634,113.0,-0.18818,0.0006,3.32103]
[1681052165391,36.51,27891.2068,113.0,-0.1882,0.0006,3.32122]
[1681052170435,36.52,27890.9118,113.0,-0.18841,0.0006,3.3235]
[1681052175463,36.52,27890.2473,113.0,-0.18885,0.0006,3.32813]
[1681052180502,36.53,27890.4245,113.0,-0.18877,0.0006,3.32735]
[1681052185536,36.53,27890.2511,113.0,-0.18891,0.0006,3.3288]
[1681052190568,36.54,27890.6072,113.0,-0.18873,0.0006,3.32687]
[1681052195611,36.54,27890.8897,113.0,-0.18848,0.0006,3.32256]
[1681052200647,36.55,27887.4656,113.0,-0.19057,0.0006,3.34481]
[1681052205679,36.55,27887.2954,113.0,-0.19069,0.0006,3.34612]
[1681052212461,36.55,27887.2623,113.0,-0.19073,0.0006,3.34654]
[1681052223802,36.56,27886.9312,113.0,-0.19098,0.00061,3.34919]
[1681052223838,36.56,27886.9312,113.0,-0.19098,0.00061,3.34919]
[1681052224992,36.56,27886.1767,113.0,-0.19144,0.00061,3.35405]
[1681052228038,36.56,27886.1227,113.0,-0.19148,0.00061,3.35449]
[1681052230332,36.56,27885.8818,113.0,-0.19164,0.00061,3.35609]
[1681052245959,36.57,27884.499,113.0,-0.19251,0.00061,3.36526]
[1681052250995,36.57,27885.9723,113.0,-0.19163,0.00061,3.35599]
[1681052256169,36.57,27886.2394,113.0,-0.19136,0.00061,3.35158]
[1681052266236,36.58,27886.2221,113.0,-0.19141,0.00061,3.35203]
[1681052272277,36.58,27886.0558,113.0,-0.19153,0.00061,3.35329]
[1681052278318,36.59,27886.1964,113.0,-0.19146,0.00061,3.35262]
[1681052283357,36.59,27886.4725,113.0,-0.19131,0.00061,3.35101]
[1681052288401,36.59,27886.0825,113.0,-0.19156,0.00061,3.35366]
[1681052299479,36.59,27886.5706,113.0,-0.1913,0.00061,3.35091]
[1681052300579,36.6,27886.3906,113.0,-0.19141,0.00061,3.35209]
[1681052306525,36.6,27886.5131,113.0,-0.19135,0.00061,3.35151]
[1681052312570,36.6,27885.7042,113.0,-0.19175,0.00061,3.35397]
[1681052318607,36.6,27885.6944,113.0,-0.19177,0.00061,3.3542]
[1681052324650,36.61,27885.7825,113.0,-0.19173,0.00061,3.35381]
[1681052329683,36.61,27885.7931,113.0,-0.19174,0.00061,3.35388]
[1681052334721,36.61,27885.7277,113.0,-0.19179,0.00061,3.35444]
[1681052339756,36.61,27885.3637,113.0,-0.19202,0.00061,3.3569]
[1681052344791,36.61,27884.7814,113.0,-0.19239,0.00061,3.36071]
[1681052349827,36.61,27884.3311,113.0,-0.19267,0.00061,3.36366]
[1681052355869,36.62,27884.9388,113.0,-0.19231,0.00061,3.3599]
[1681052360900,36.62,27884.7739,113.0,-0.19242,0.00061,3.36105]
[1681052366650,36.62,27886.3406,113.0,-0.19148,0.00061,3.35122]
[1681052372650,36.62,27886.5328,113.0,-0.19127,0.00061,3.34732]
[1681052378028,36.63,27886.1129,113.0,-0.19154,0.00061,3.35016]
[1681052383059,36.63,27886.3045,113.0,-0.19144,0.00061,3.3491]
[1681052389101,36.63,27886.3541,113.0,-0.19143,0.00061,3.34897]
[1681052395141,36.63,27886.0252,113.0,-0.19164,0.00061,3.35125]
[1681052400179,36.63,27885.4183,113.0,-0.19202,0.00061,3.35525]
[1681052405217,36.64,27884.642,113.0,-0.1925,0.00061,3.3603]
[1681052410252,36.64,27884.8931,113.0,-0.19236,0.00061,3.3588]
[1681052415286,36.64,27885.0462,113.0,-0.19228,0.00061,3.35793]
[1681052420318,36.64,27885.0048,113.0,-0.19231,0.00061,3.35829]
[1681052425351,36.64,27884.9929,113.0,-0.19233,0.00061,3.35847]
[1681052431397,36.64,27885.5568,113.0,-0.19189,0.00061,3.35215]
[1681052436432,36.65,27886.0563,113.0,-0.1916,0.00061,3.3491]
[1681052441470,36.65,27885.8723,113.0,-0.19172,0.00061,3.35042]
[1681052446503,36.65,27885.9072,113.0,-0.19171,0.00061,3.35034]
[1681052451536,36.65,27885.9067,113.0,-0.19173,0.00061,3.35048]
[1681052456650,36.65,27885.8492,113.0,-0.19177,0.00061,3.35099]
[1681052462614,36.66,27885.8532,113.0,-0.19179,0.00061,3.35112]
[1681052467652,36.66,27885.1668,113.0,-0.19221,0.00061,3.35561]
[1681052472685,36.66,27885.0168,113.0,-0.19231,0.00061,3.35667]
[1681052480650,36.66,27884.9274,113.0,-0.19238,0.00061,3.35738]
[1681052485775,36.66,27884.6345,113.0,-0.19257,0.00061,3.35935]
[1681052490814,36.66,27883.5955,113.0,-0.19321,0.00061,3.36602]
[1681052495841,36.66,27879.5202,113.0,-0.19558,0.00061,3.38895]
[1681052500982,36.66,27879.9459,113.0,-0.19531,0.00061,3.38617]
[1681052506919,36.66,27879.6862,113.0,-0.19546,0.00061,3.38769]
[1681052512001,36.66,27880.0288,113.0,-0.19524,0.00061,3.38542]
[1681052518001,36.66,27880.7273,113.0,-0.1948,0.00061,3.38092]
[1681052523037,36.66,27880.2218,113.0,-0.19511,0.00061,3.38406]
[1681052533110,36.66,27880.4003,113.0,-0.19498,0.00061,3.38279]
[1681052552246,36.65,27879.1792,113.0,-0.19559,0.00061,3.38733]
[1681052557281,36.65,27879.2852,113.0,-0.19551,0.00061,3.38657]
[1681052567353,36.65,27879.3616,113.0,-0.19545,0.00061,3.3859]
[1681052573650,36.64,27879.442,113.0,-0.19539,0.00061,3.38529]
[1681052579436,36.64,27879.1379,113.0,-0.19557,0.00061,3.38711]
[1681052584516,36.64,27879.2239,113.0,-0.19551,0.00061,3.38648]
[1681052590517,36.64,27879.0677,113.0,-0.19559,0.00061,3.38736]
[1681052596567,36.64,27878.5202,113.0,-0.19592,0.00062,3.39069]
[1681052601598,36.64,27878.5961,113.0,-0.19586,0.00062,3.3901]
[1681052606628,36.63,27878.3356,113.0,-0.19601,0.00062,3.39164]
[1681052613726,36.63,27873.245,113.0,-0.19901,0.00062,3.42064]
[1681052619724,36.62,27873.3789,113.0,-0.19889,0.00062,3.41945]
[1681052620799,36.62,27873.3754,113.0,-0.19889,0.00062,3.41941]
[1681052626766,36.62,27872.8364,113.0,-0.19919,0.00062,3.42245]
[1681052631805,36.61,27872.2444,113.0,-0.19953,0.00062,3.42588]
[1681052635675,36.61,27872.2819,113.0,-0.19949,0.00062,3.42545]
[1681052640866,36.6,27872.0269,113.0,-0.19961,0.00062,3.42668]
[1681052645905,36.6,27872.4119,113.0,-0.19934,0.00062,3.42393]
[1681052650935,36.59,27872.3184,113.0,-0.19937,0.00062,3.42421]
[1681052655972,36.59,27872.4099,113.0,-0.19928,0.00062,3.42333]
[1681052661012,36.59,27872.5519,113.0,-0.19916,0.00062,3.42214]
[1681052666650,36.58,27873.0328,113.0,-0.19883,0.00062,3.41876]
[1681052672084,36.58,27873.0568,113.0,-0.19868,0.00062,3.41547]
[1681052678129,36.57,27871.5573,113.0,-0.19957,0.00062,3.42454]
[1681052683161,36.56,27871.5689,113.0,-0.19953,0.00062,3.42416]
[1681052688202,36.56,27872.4815,113.0,-0.19893,0.00062,3.41809]
[1681052693347,36.56,27872.939,113.0,-0.19863,0.00062,3.41494]
[1681052698379,36.55,27873.0685,113.0,-0.19852,0.00062,3.41387]
[1681052703412,36.55,27873.0521,113.0,-0.19851,0.00062,3.41373]
[1681052708650,36.55,27872.8531,113.0,-0.19861,0.00062,3.41475]
[1681052714494,36.54,27872.6316,113.0,-0.19872,0.00062,3.41586]
[1681052719530,36.54,27872.7791,113.0,-0.1986,0.00062,3.41468]
[1681052724568,36.53,27872.9146,113.0,-0.19849,0.00062,3.41358]
[1681052729602,36.53,27872.9086,113.0,-0.19848,0.00062,3.41338]
[1681052734630,36.53,27872.9686,113.0,-0.1983,0.00062,3.40991]
[1681052739667,36.52,27873.1096,113.0,-0.19819,0.00062,3.4088]
[1681052747650,36.52,27873.1147,113.0,-0.19816,0.00062,3.40844]
[1681052752759,36.51,27873.0702,113.0,-0.19817,0.00062,3.40852]
[1681052757795,36.51,27871.7592,113.0,-0.19896,0.00062,3.4166]
[1681052762831,36.51,27872.3251,113.0,-0.19859,0.00062,3.41278]
[1681052767863,36.5,27871.609,113.0,-0.19901,0.00062,3.41708]
[1681052772901,36.5,27871.951,113.0,-0.19877,0.00062,3.41467]
[1681052777938,36.5,27871.8464,113.0,-0.19881,0.00062,3.41509]
[1681052782972,36.49,27871.9499,113.0,-0.19873,0.00062,3.41419]
[1681052788010,36.49,27871.9973,113.0,-0.19868,0.00062,3.41366]
[1681052795650,36.48,27871.7361,113.0,-0.19869,0.00062,3.41209]
[1681052801650,36.48,27868.8009,113.0,-0.20049,0.00063,3.43029]
[1681052807650,36.47,27869.3088,113.0,-0.20013,0.00063,3.42669]
[1681052813180,36.47,27869.8473,113.0,-0.19977,0.00063,3.42299]
[1681052818212,36.46,27869.5023,113.0,-0.19996,0.00063,3.42489]
[1681052823253,36.46,27869.5213,113.0,-0.19991,0.00063,3.42448]
[1681052828289,36.45,27869.4488,113.0,-0.19993,0.00063,3.42465]
[1681052833318,36.45,27870.1768,113.0,-0.19945,0.00063,3.41975]
[1681052838360,36.45,27870.1659,113.0,-0.19943,0.00063,3.41956]
[1681052843390,36.44,27870.5175,113.0,-0.19919,0.00063,3.41708]
[1681052848423,36.44,27869.3359,113.0,-0.19989,0.00063,3.42424]
[1681052853461,36.43,27869.4399,113.0,-0.19969,0.00063,3.42044]
[1681052864650,36.42,27869.3695,113.0,-0.19968,0.00063,3.4203]
[1681052866358,36.42,27869.3695,113.0,-0.19968,0.00063,3.4203]
[1681052871590,36.42,27868.5756,113.0,-0.20014,0.00063,3.42494]
[1681052876650,36.41,27867.8447,113.0,-0.20057,0.00063,3.42928]
[1681052881696,36.41,27866.2313,113.0,-0.20155,0.00063,3.43914]
[1681052886729,36.4,27866.3817,113.0,-0.20142,0.00063,3.43783]
[1681052891764,36.4,27866.4384,113.0,-0.20135,0.00063,3.43711]
[1681052895952,36.39,27860.7584,113.0,-0.20492,0.00064,3.47271]
[1681052899606,36.39,27860.9537,113.0,-0.20476,0.00064,3.47114]
[1681052954491,36.28,27860.2809,113.0,-0.20441,0.00064,3.46576]
[1681052955860,36.28,27862.1079,113.0,-0.20323,0.00064,3.4541]
[1681052966462,36.27,27868.7434,113.0,-0.19898,0.00063,3.41133]
[1681052977522,36.27,27869.6149,113.0,-0.19828,0.00063,3.40259]
[1681052982561,36.26,27869.4172,113.0,-0.1984,0.00063,3.40372]
[1681052987595,36.26,27869.6451,113.0,-0.19824,0.00063,3.40214]
[1681052992632,36.26,27869.6625,113.0,-0.19822,0.00063,3.40191]
[1681052997665,36.26,27870.005,113.0,-0.19799,0.00063,3.39959]
[1681053002692,36.26,27870.0005,113.0,-0.19798,0.00063,3.39951]
[1681053007732,36.25,27869.7835,113.0,-0.19811,0.00063,3.40078]
[1681053013863,36.25,27869.763,113.0,-0.19811,0.00063,3.40077]
[1681053020650,36.25,27869.7064,113.0,-0.19813,0.00063,3.401]
[1681053026030,36.25,27869.7793,113.0,-0.19807,0.00063,3.4004]
[1681053031063,36.25,27870.3378,113.0,-0.1976,0.00063,3.39385]
[1681053036279,36.25,27870.0814,113.0,-0.19775,0.00063,3.39541]
[1681053041314,36.24,27870.2369,113.0,-0.19764,0.00063,3.39433]
[1681053046354,36.24,27870.1849,113.0,-0.19767,0.00063,3.39459]
[1681053051386,36.24,27869.8704,113.0,-0.19786,0.00063,3.39652]
[1681053056650,36.24,27870.0549,113.0,-0.19773,0.00063,3.39525]
[1681053062467,36.24,27870.5533,113.0,-0.19741,0.00063,3.39197]
[1681053067563,36.24,27870.3354,113.0,-0.19754,0.00063,3.39329]
[1681053072604,36.24,27869.6809,113.0,-0.19795,0.00063,3.3974]
[1681053077628,36.24,27869.18,113.0,-0.19825,0.00063,3.4005]
[1681053082670,36.23,27869.1078,113.0,-0.19829,0.00063,3.40085]
[1681053087704,36.23,27868.6221,113.0,-0.19858,0.00063,3.40383]
[1681053092739,36.23,27869.0397,113.0,-0.19819,0.00063,3.39817]
[1681053097772,36.23,27869.2399,113.0,-0.19805,0.00063,3.39679]
[1681053102806,36.23,27869.576,113.0,-0.19783,0.00063,3.39454]
[1681053107837,36.23,27869.4632,113.0,-0.1979,0.00063,3.39518]
[1681053112939,36.22,27870.6328,113.0,-0.19715,0.00063,3.38762]
[1681053117966,36.22,27870.7985,113.0,-0.19705,0.00063,3.38652]
[1681053123012,36.22,27870.6528,113.0,-0.19713,0.00063,3.38741]
[1681053128039,36.22,27870.8091,113.0,-0.19703,0.00063,3.38637]
[1681053133085,36.22,27871.0721,113.0,-0.19686,0.00063,3.38466]
[1681053135755,36.22,27871.1291,113.0,-0.19683,0.00063,3.38429]
[1681053141131,36.23,27877.3067,113.0,-0.193,0.00062,3.34484]
[1681053146650,36.23,27879.214,113.0,-0.19185,0.00062,3.33282]
[1681053157253,36.24,27880.895,113.0,-0.19077,0.00062,3.31987]
[1681053161001,36.24,27881.7655,113.0,-0.19025,0.00061,3.31449]
[1681053163270,36.24,27883.1063,113.0,-0.18939,0.00061,3.30538]
[1681053178396,36.19,27884.1245,113.0,-0.18844,0.00061,3.29527]
[1681053184437,36.17,27884.8877,113.0,-0.18786,0.00061,3.28907]
[1681053186492,36.16,27885.0514,113.0,-0.18772,0.00061,3.2876]
[1681053197529,36.17,27894.8574,113.0,-0.18184,0.0006,3.22439]
[1681053202569,36.18,27895.1159,113.0,-0.18172,0.0006,3.2231]
[1681053205128,36.18,27895.2357,113.0,-0.18167,0.0006,3.22247]
[1681053209727,36.18,27896.7481,113.0,-0.18078,0.0006,3.21285]
[1681053209752,36.18,27896.7481,113.0,-0.18078,0.0006,3.21285]
[1681053209945,36.18,27896.7481,113.0,-0.18078,0.0006,3.21285]
[1681053209968,36.18,27896.7481,113.0,-0.18078,0.0006,3.21285]
[1681053211409,36.18,27898.386,113.0,-0.1798,0.00059,3.20206]
[1681053216677,36.18,27906.9605,113.0,-0.17462,0.00058,3.14288]
[1681053221712,36.17,27906.0552,113.0,-0.17513,0.00058,3.14861]
[1681053226742,36.17,27906.0214,113.0,-0.17513,0.00058,3.14863]
[1681053231778,36.17,27906.2527,113.0,-0.17498,0.00058,3.14689]
[1681053236816,36.17,27906.0001,113.0,-0.17511,0.00058,3.14832]
[1681053241852,36.16,27905.4244,113.0,-0.17542,0.00058,3.15187]
[1681053244404,36.16,27905.3413,113.0,-0.17547,0.00058,3.15233]
[1681053249907,36.17,27895.8696,113.0,-0.18109,0.0006,3.21458]
[1681053253919,36.17,27897.7275,113.0,-0.18001,0.00059,3.2027]
[1681053254318,36.17,27898.0193,113.0,-0.17984,0.00059,3.20088]
[1681053254329,36.17,27898.0193,113.0,-0.17984,0.00059,3.20088]
[1681053260650,36.17,27906.5793,113.0,-0.17479,0.00058,3.14472]
[1681053266175,36.17,27905.9714,113.0,-0.17512,0.00058,3.1485]
[1681053271207,36.16,27905.5655,113.0,-0.17523,0.00058,3.14805]
[1681053271292,36.16,27905.5655,113.0,-0.17523,0.00058,3.14805]
[1681053277250,36.17,27905.215,113.0,-0.17546,0.00059,3.15064]
[1681053287650,36.18,27906.7131,113.0,-0.17466,0.00058,3.1417]
[1681053293372,36.18,27907.029,113.0,-0.17451,0.00058,3.14002]
[1681053298403,36.19,27906.4182,113.0,-0.1749,0.00058,3.14439]
[1681053303440,36.19,27907.0361,113.0,-0.17457,0.00058,3.14073]
[1681053308476,36.2,27907.4126,113.0,-0.17438,0.00058,3.13867]
[1681053313513,36.21,27907.7964,113.0,-0.1742,0.00058,3.13657]
[1681053318546,36.21,27907.8898,113.0,-0.17419,0.00058,3.13645]
[1681053323650,36.22,27907.4317,113.0,-0.17449,0.00058,3.13985]
[1681053328730,36.22,27907.1389,113.0,-0.17469,0.00058,3.14214]
[1681053333767,36.23,27906.8263,113.0,-0.17479,0.00058,3.14163]
[1681053338804,36.23,27906.2759,113.0,-0.17514,0.00058,3.14557]
[1681053343843,36.24,27907.3139,113.0,-0.17457,0.00058,3.13915]
[1681053348878,36.24,27908.1934,113.0,-0.17409,0.00058,3.13382]
[1681053353908,36.25,27907.5071,113.0,-0.17452,0.00058,3.13872]
[1681053358960,36.25,27907.3654,113.0,-0.17464,0.00058,3.14002]
[1681053365001,36.26,27907.6093,113.0,-0.17454,0.00058,3.13888]
[1681053367413,36.26,27905.863,113.0,-0.17557,0.00058,3.15042]
[1681053367429,36.26,27905.863,113.0,-0.17557,0.00058,3.15042]
[1681053373056,36.26,27906.114,113.0,-0.1754,0.00058,3.1485]
[1681053376404,36.25,27904.8285,113.0,-0.17613,0.00059,3.15674]
[1681053382122,36.26,27903.8883,113.0,-0.17674,0.00059,3.16345]
[1681053387275,36.27,27902.664,113.0,-0.1775,0.00059,3.1719]
[1681053392447,36.27,27896.7342,113.0,-0.18091,0.0006,3.20785]
[1681053397512,36.27,27896.585,113.0,-0.18102,0.0006,3.209]
[1681053401033,36.28,27896.5554,113.0,-0.18104,0.0006,3.2093]
[1681053404017,36.28,27894.5569,113.0,-0.18226,0.0006,3.22253]
[1681053409748,36.3,27889.6456,113.0,-0.18532,0.0006,3.25562]
[1681053415573,36.31,27892.335,113.0,-0.18376,0.0006,3.23885]
[1681053417769,36.32,27895.1166,113.0,-0.18216,0.0006,3.22154]
[1681053419775,36.32,27896.367,113.0,-0.18147,0.0006,3.21404]
[1681053424623,36.32,27894.9881,113.0,-0.18224,0.0006,3.22244]
[1681053427157,36.31,27894.9796,113.0,-0.18222,0.0006,3.22221]
[1681053433806,36.3,27894.5278,113.0,-0.18242,0.0006,3.2243]
[1681053444838,36.3,27891.8015,113.0,-0.18404,0.0006,3.24183]
[1681053450884,36.3,27892.1796,113.0,-0.18382,0.0006,3.23945]
[1681053461650,36.3,27891.5915,113.0,-0.18406,0.0006,3.24044]
[1681053467227,36.3,27890.4778,113.0,-0.18474,0.0006,3.24769]
[1681053472263,36.3,27890.3037,113.0,-0.18484,0.0006,3.24881]
[1681053475607,36.3,27890.483,113.0,-0.18473,0.0006,3.24766]
[1681053481328,36.31,27890.787,113.0,-0.18462,0.0006,3.2465]
[1681053481561,36.31,27890.787,113.0,-0.18462,0.0006,3.2465]
[1681053488650,36.33,27890.7289,113.0,-0.18476,0.0006,3.24799]
[1681053500650,36.36,27890.4448,113.0,-0.1851,0.0006,3.2517]
[1681053506505,36.37,27890.4004,113.0,-0.18521,0.0006,3.25289]
[1681053511534,36.38,27891.6004,113.0,-0.18445,0.0006,3.24301]
[1681053516579,36.39,27892.2804,113.0,-0.18411,0.0006,3.23945]
[1681053520980,36.4,27894.3533,113.0,-0.18293,0.0006,3.22672]
[1681053526650,36.39,27895.4367,113.0,-0.18224,0.0006,3.21918]
[1681053531696,36.38,27894.9333,113.0,-0.18247,0.0006,3.22172]
[1681053536380,36.38,27894.4096,113.0,-0.18273,0.0006,3.22453]
[1681053541940,36.37,27894.2185,113.0,-0.18281,0.0006,3.22539]
[1681053547895,36.37,27894.1923,113.0,-0.1828,0.0006,3.2253]
[1681053552925,36.36,27894.7105,113.0,-0.18247,0.0006,3.22171]
[1681053558971,36.36,27894.6069,113.0,-0.18251,0.0006,3.22214]
[1681053566650,36.36,27894.548,113.0,-0.18252,0.0006,3.22225]
[1681053572059,36.35,27893.3147,113.0,-0.18312,0.0006,3.22709]
[1681053577097,36.35,27893.1018,113.0,-0.18323,0.0006,3.22824]
[1681053582128,36.35,27893.8325,113.0,-0.18277,0.0006,3.22328]
[1681053587650,36.34,27893.7066,113.0,-0.18283,0.0006,3.2239]
[1681053593208,36.34,27892.207,113.0,-0.1837,0.0006,3.23334]
[1681053598249,36.34,27892.377,113.0,-0.18358,0.0006,3.23198]
[1681053605341,36.33,27893.8737,113.0,-0.18265,0.0006,3.22199]
[1681053610389,36.33,27893.5926,113.0,-0.1828,0.0006,3.22361]
[1681053612838,36.33,27893.4755,113.0,-0.18287,0.0006,3.22429]
[1681053616257,36.33,27892.9374,113.0,-0.18317,0.0006,3.2276]
[1681053616275,36.33,27892.9374,113.0,-0.18317,0.0006,3.2276]
[1681053617882,36.32,27892.6307,113.0,-0.18334,0.0006,3.22937]
[1681053620815,36.32,27892.3558,113.0,-0.18346,0.0006,3.23069]
[1681053620834,36.32,27892.3558,113.0,-0.18346,0.0006,3.23069]
[1681053646667,36.32,27892.1682,113.0,-0.1835,0.0006,3.22952]
[1681053651705,36.32,27892.427,113.0,-0.18336,0.0006,3.22795]
[1681053656734,36.33,27891.8934,113.0,-0.18369,0.0006,3.2315]
[1681053661772,36.33,27891.5997,113.0,-0.18387,0.0006,3.23347]
[1681053666806,36.33,27891.9445,113.0,-0.18367,0.0006,3.23132]
[1681053671840,36.33,27891.9841,113.0,-0.18365,0.0006,3.23115]
[1681053676879,36.33,27892.8258,113.0,-0.18316,0.0006,3.2258]
[1681053681914,36.33,27893.2167,113.0,-0.18293,0.0006,3.2234]
[1681053682352,36.33,27893.2167,113.0,-0.18293,0.0006,3.2234]
[1681053683643,36.33,27893.2971,113.0,-0.18289,0.0006,3.22291]
[1681053689059,36.32,27892.7435,113.0,-0.18314,0.0006,3.2256]
[1681053693833,36.31,27892.7149,113.0,-0.18299,0.0006,3.22229]
[1681053713307,36.36,27891.4843,113.0,-0.18402,0.0006,3.2335]
[1681053719585,36.36,27891.3766,113.0,-0.18413,0.0006,3.2347]
[1681053725170,36.38,27887.6787,113.0,-0.18647,0.00061,3.2597]
[1681053730245,36.39,27888.2078,113.0,-0.18622,0.00061,3.25711]
[1681053732531,36.4,27887.8953,113.0,-0.18645,0.00061,3.25954]
[1681053738484,36.41,27885.4542,113.0,-0.188,0.00061,3.27598]
[1681053743650,36.42,27886.465,113.0,-0.18744,0.00061,3.27004]
[1681053749559,36.43,27887.9247,113.0,-0.18662,0.00061,3.26139]
[1681053754593,36.44,27888.1641,113.0,-0.18642,0.00061,3.2576]
[1681053760953,36.44,27888.2713,113.0,-0.18641,0.00061,3.25745]
[1681053767650,36.45,27888.3093,113.0,-0.18641,0.00061,3.25754]
[1681053777869,36.45,27887.3949,113.0,-0.18696,0.00061,3.2633]
[1681053782902,36.45,27887.6164,113.0,-0.18682,0.00061,3.2618]
[1681053787930,36.45,27887.6264,113.0,-0.1868,0.00061,3.26167]
[1681053794650,36.44,27887.682,113.0,-0.18676,0.00061,3.26122]
[1681053800650,36.44,27887.6805,113.0,-0.18676,0.00061,3.26116]
[1681053806650,36.44,27887.6805,113.0,-0.18675,0.00061,3.26108]
[1681053817134,36.44,27887.5135,113.0,-0.18672,0.00061,3.25913]
[1681053822171,36.44,27887.6479,113.0,-0.18663,0.00061,3.25821]
[1681053827650,36.44,27887.6564,113.0,-0.18662,0.00061,3.2581]
[1681053833650,36.44,27887.6564,113.0,-0.18662,0.00061,3.25805]
[1681053839411,36.44,27887.782,113.0,-0.18654,0.00061,3.25718]
[1681053844506,36.44,27887.652,113.0,-0.18661,0.00061,3.25797]
[1681053850543,36.44,27888.4837,113.0,-0.1861,0.00061,3.25258]
[1681053857641,36.44,27888.7047,113.0,-0.18597,0.00061,3.25115]
[1681053863650,36.44,27888.6006,113.0,-0.18603,0.00061,3.25181]
[1681053875650,36.44,27889.0595,113.0,-0.18564,0.00061,3.24596]
[1681053881650,36.44,27889.048,113.0,-0.18565,0.00061,3.24606]
[1681053887650,36.44,27888.998,113.0,-0.18568,0.00061,3.24641]
[1681053893650,36.44,27888.9209,113.0,-0.18573,0.00061,3.24693]
[1681053898882,36.44,27888.9438,113.0,-0.18572,0.00061,3.2468]
[1681053908951,36.44,27891.9897,113.0,-0.18389,0.0006,3.22722]
[1681053914044,36.44,27890.946,113.0,-0.18453,0.0006,3.23408]
[1681053919080,36.44,27891.4189,113.0,-0.18425,0.0006,3.23115]
[1681053922032,36.44,27891.5742,113.0,-0.18416,0.0006,3.23019]
[1681053923369,36.44,27891.7765,113.0,-0.18403,0.0006,3.22875]
[1681053932938,36.42,27892.319,113.0,-0.18344,0.0006,3.22077]
[1681053932944,36.42,27892.319,113.0,-0.18344,0.0006,3.22077]
[1681053932945,36.42,27892.319,113.0,-0.18344,0.0006,3.22077]
[1681053936145,36.41,27893.0602,113.0,-0.18296,0.0006,3.21553]
[1681053941232,36.41,27895.8954,113.0,-0.18127,0.0006,3.19727]
[1681053951310,36.42,27896.0184,113.0,-0.18126,0.0006,3.19719]
[1681053961382,36.43,27896.0322,113.0,-0.18131,0.0006,3.19777]
[1681053966412,36.44,27896.449,113.0,-0.18109,0.0006,3.1954]
[1681053976482,36.45,27895.1963,113.0,-0.1819,0.0006,3.20413]
[1681053983533,36.45,27895.3548,113.0,-0.18184,0.0006,3.2035]
[1681053988573,36.46,27895.4181,113.0,-0.18183,0.0006,3.20338]
[1681053993644,36.46,27895.239,113.0,-0.18184,0.0006,3.20191]
[1681053998650,36.46,27895.2587,113.0,-0.18185,0.0006,3.20206]
[1681054002176,36.47,27894.8732,113.0,-0.1821,0.0006,3.20472]
[1681054010650,36.45,27894.3715,113.0,-0.18229,0.0006,3.20671]
[1681054013606,36.44,27893.8732,113.0,-0.18256,0.0006,3.20965]
[1681054019650,36.45,27894.2686,113.0,-0.18235,0.0006,3.20736]
[1681054024860,36.45,27894.3003,113.0,-0.18236,0.0006,3.20749]
[1681054029899,36.46,27894.463,113.0,-0.18229,0.0006,3.20678]
[1681054037650,36.47,27895.061,113.0,-0.18199,0.0006,3.20349]
[1681054042989,36.47,27895.3407,113.0,-0.18185,0.0006,3.20205]
[1681054048028,36.48,27895.5215,113.0,-0.18178,0.0006,3.20124]
[1681054054069,36.48,27896.0245,113.0,-0.1814,0.0006,3.19553]
[1681054059107,36.49,27896.0757,113.0,-0.18141,0.0006,3.1956]
[1681054064156,36.49,27895.8913,113.0,-0.18155,0.0006,3.19718]
[1681054069188,36.5,27896.1813,113.0,-0.18141,0.0006,3.19569]
[1681054074226,36.5,27896.214,113.0,-0.18143,0.0006,3.19587]
[1681054079267,36.51,27896.109,113.0,-0.18153,0.0006,3.19693]
[1681054084293,36.52,27895.8965,113.0,-0.18169,0.0006,3.19868]
[1681054091650,36.52,27895.994,113.0,-0.18168,0.0006,3.19864]
[1681054097650,36.53,27896.1712,113.0,-0.18162,0.0006,3.19794]
[1681054103650,36.54,27896.1471,113.0,-0.18167,0.0006,3.19853]
[1681054109650,36.54,27896.0678,113.0,-0.18176,0.0006,3.19948]
[1681054115526,36.55,27895.9261,113.0,-0.18175,0.0006,3.19783]
[1681054121565,36.55,27896.1115,113.0,-0.18169,0.0006,3.19714]
[1681054126969,36.56,27896.3212,113.0,-0.18159,0.0006,3.196]
[1681054132641,36.56,27896.2207,113.0,-0.18169,0.0006,3.19716]
[1681054137698,36.57,27895.7764,113.0,-0.18199,0.0006,3.20038]
[1681054142736,36.58,27896.0296,113.0,-0.18187,0.0006,3.19915]
[1681054148650,36.58,27895.8056,113.0,-0.18204,0.0006,3.20093]
[1681054153827,36.59,27895.9485,113.0,-0.18199,0.0006,3.20041]
[1681054158858,36.59,27896.3843,113.0,-0.18176,0.0006,3.19794]
[1681054163898,36.6,27896.4819,113.0,-0.18173,0.0006,3.19767]
[1681054168927,36.6,27896.5947,113.0,-0.1817,0.0006,3.19729]
[1681054171654,36.6,27898.7068,113.0,-0.18046,0.00059,3.18385]
[1681054171662,36.6,27898.7068,113.0,-0.18046,0.00059,3.18385]
[1681054175553,36.6,27904.9813,113.0,-0.17663,0.00058,3.1403]
[1681054181012,36.61,27905.3521,113.0,-0.17649,0.00058,3.13866]
[1681054186048,36.62,27905.6202,113.0,-0.17639,0.00058,3.1376]
[1681054196650,36.64,27906.2728,113.0,-0.17613,0.00058,3.13472]
[1681054202159,36.65,27905.2023,113.0,-0.17682,0.00058,3.14241]
[1681054222301,36.68,27904.99,113.0,-0.17713,0.00058,3.14584]
[1681054227332,36.69,27906.0148,113.0,-0.17658,0.00058,3.13985]
[1681054232364,36.7,27906.3291,113.0,-0.17634,0.00058,3.13552]
[1681054237408,36.7,27906.0646,113.0,-0.17655,0.00058,3.13785]
[1681054242114,36.71,27905.8348,113.0,-0.17672,0.00058,3.13981]
[1681054247475,36.71,27904.068,113.0,-0.17773,0.00059,3.15087]
[1681054252512,36.7,27904.7251,113.0,-0.17731,0.00059,3.14623]
[1681054253025,36.7,27904.7251,113.0,-0.17731,0.00059,3.14623]
[1681054258563,36.71,27904.6522,113.0,-0.17741,0.00059,3.14742]
[1681054263605,36.72,27904.8922,113.0,-0.17735,0.00058,3.14668]
[1681054268650,36.73,27904.899,113.0,-0.17741,0.00058,3.14744]
[1681054280650,36.76,27904.9345,113.0,-0.17756,0.00058,3.14911]
[1681054292080,36.78,27893.2674,113.0,-0.18446,0.0006,3.22225]
[1681054297949,36.79,27889.4379,113.0,-0.18682,0.0006,3.24731]
[1681054298815,36.79,27889.6923,113.0,-0.18668,0.0006,3.24581]
[1681054301031,36.79,27888.5599,113.0,-0.18738,0.0006,3.25325]
[1681054301098,36.79,27888.5599,113.0,-0.18738,0.0006,3.25325]
[1681054301123,36.79,27888.5599,113.0,-0.18738,0.0006,3.25325]
[1681054303147,36.79,27888.3694,113.0,-0.18749,0.00061,3.25436]
[1681054303395,36.79,27888.3694,113.0,-0.18749,0.00061,3.25436]
[1681054324127,36.77,27887.3066,113.0,-0.18801,0.00061,3.25985]
[1681054329168,36.77,27888.6452,113.0,-0.18717,0.0006,3.25098]
[1681054334201,36.76,27892.7528,113.0,-0.18467,0.0006,3.22447]
[1681054339236,36.76,27893.3803,113.0,-0.18429,0.0006,3.22035]
[1681054344272,36.76,27893.1061,113.0,-0.18444,0.0006,3.222]
[1681054349307,36.76,27893.2608,113.0,-0.18434,0.0006,3.22091]
[1681054354339,36.76,27893.218,113.0,-0.18423,0.0006,3.21815]
[1681054359373,36.75,27893.0168,113.0,-0.18435,0.0006,3.21936]
[1681054364430,36.75,27893.2597,113.0,-0.18419,0.0006,3.21772]
[1681054369444,36.75,27891.616,113.0,-0.18517,0.0006,3.2281]
[1681054375489,36.75,27890.3704,113.0,-0.1859,0.0006,3.23585]
[1681054380523,36.74,27889.5143,113.0,-0.18639,0.0006,3.24106]
[1681054385563,36.74,27889.9534,113.0,-0.18611,0.0006,3.23804]
[1681054391606,36.74,27889.9909,113.0,-0.18606,0.0006,3.23755]
[1681054401677,36.73,27890.0058,113.0,-0.18601,0.0006,3.23703]
[1681054406706,36.73,27889.8785,113.0,-0.18607,0.0006,3.23764]
[1681054411745,36.73,27889.7983,113.0,-0.18598,0.0006,3.23502]
[1681054416900,36.72,27890.1149,113.0,-0.18577,0.0006,3.23282]
[1681054421938,36.72,27889.8119,113.0,-0.18594,0.0006,3.23457]
[1681054422232,36.72,27889.8119,113.0,-0.18594,0.0006,3.23457]
[1681054429991,36.7,27889.3991,113.0,-0.18605,0.0006,3.23568]
[1681054433602,36.69,27889.1074,113.0,-0.1862,0.0006,3.23735]
[1681054439081,36.68,27889.1361,113.0,-0.18612,0.0006,3.23648]
[1681054444119,36.68,27888.7156,113.0,-0.18637,0.00061,3.23905]
[1681054451650,36.68,27888.9366,113.0,-0.18621,0.0006,3.23745]
[1681054457650,36.68,27888.1923,113.0,-0.18665,0.00061,3.24206]
[1681054469650,36.67,27885.4474,113.0,-0.18827,0.00061,3.25909]
[1681054480366,36.66,27882.8777,113.0,-0.18966,0.00061,3.27194]
[1681054485403,36.66,27878.7655,113.0,-0.19215,0.00062,3.29775]
[1681054488375,36.65,27876.7226,113.0,-0.19339,0.00062,3.31043]
[1681054493458,36.64,27876.4642,113.0,-0.19347,0.00062,3.3113]
[1681054498499,36.63,27877.1004,113.0,-0.193,0.00062,3.30648]
[1681054503567,36.62,27876.8995,113.0,-0.19306,0.00062,3.307]
[1681054508634,36.61,27878.5525,113.0,-0.19196,0.00062,3.29575]
[1681054513672,36.59,27878.9631,113.0,-0.19165,0.00062,3.29245]
[1681054518710,36.58,27879.1558,113.0,-0.19145,0.00062,3.29042]
[1681054523743,36.57,27879.1209,113.0,-0.19141,0.00062,3.28999]
[1681054528784,36.56,27879.1186,113.0,-0.19135,0.00062,3.28936]
[1681054533812,36.55,27878.7246,113.0,-0.19141,0.00062,3.28831]
[1681054538862,36.54,27878.4593,113.0,-0.19152,0.00062,3.28936]
[1681054543886,36.54,27878.6814,113.0,-0.19132,0.00062,3.28731]
[1681054549925,36.52,27878.6735,113.0,-0.19125,0.00062,3.28661]
[1681054555972,36.51,27878.8685,113.0,-0.19106,0.00062,3.28462]
[1681054561003,36.51,27887.716,113.0,-0.1856,0.00061,3.22736]
[1681054566041,36.5,27890.9553,113.0,-0.18362,0.0006,3.20627]
[1681054571650,36.5,27891.0788,113.0,-0.18353,0.0006,3.20534]
[1681054577650,36.5,27891.038,113.0,-0.18354,0.0006,3.20545]
[1681054583162,36.5,27890.8286,113.0,-0.18365,0.0006,3.20664]
[1681054588189,36.5,27892.0796,113.0,-0.18289,0.0006,3.19846]
[1681054593231,36.49,27892.209,113.0,-0.18268,0.0006,3.19462]
[1681054598269,36.49,27892.1569,113.0,-0.18271,0.0006,3.19489]
[1681054603375,36.49,27892.1308,113.0,-0.18272,0.0006,3.19502]
[1681054610352,36.49,27891.7633,113.0,-0.18293,0.0006,3.19727]
[1681054615382,36.49,27891.6777,113.0,-0.18297,0.0006,3.19774]
[1681054620414,36.49,27891.5408,113.0,-0.18305,0.0006,3.19854]
[1681054625614,36.49,27891.4354,113.0,-0.1831,0.0006,3.19912]
[1681054630649,36.49,27891.7441,113.0,-0.18291,0.0006,3.19705]
[1681054635688,36.48,27892.0226,113.0,-0.18274,0.0006,3.19517]
[1681054640729,36.48,27892.0624,113.0,-0.18271,0.0006,3.19484]
[1681054646650,36.48,27892.816,113.0,-0.18225,0.0006,3.18993]
[1681054651828,36.48,27892.6839,113.0,-0.1822,0.0006,3.18781]
[1681054657883,36.48,27892.4521,113.0,-0.18234,0.0006,3.18927]
[1681054664650,36.48,27892.3991,113.0,-0.18237,0.0006,3.18956]
[1681054670650,36.48,27892.3577,113.0,-0.18239,0.0006,3.18978]
[1681054676011,36.48,27892.2091,113.0,-0.18247,0.0006,3.19069]
[1681054682650,36.48,27892.3291,113.0,-0.1824,0.0006,3.18987]
[1681054688650,36.48,27892.2506,113.0,-0.18244,0.0006,3.19033]
[1681054694650,36.48,27892.188,113.0,-0.18247,0.0006,3.19068]
[1681054700650,36.48,27892.1763,113.0,-0.18247,0.0006,3.19071]
[1681054706650,36.48,27892.4211,113.0,-0.18232,0.0006,3.18908]
[1681054712650,36.48,27892.4498,113.0,-0.18218,0.0006,3.18592]
[1681054718650,36.48,27892.3185,113.0,-0.18226,0.0006,3.18674]
[1681054724650,36.48,27892.3273,113.0,-0.18225,0.0006,3.18666]
[1681054730650,36.47,27892.3316,113.0,-0.18225,0.0006,3.1866]
[1681054736452,36.47,27892.216,113.0,-0.18231,0.0006,3.18732]
[1681054742650,36.47,27892.3518,113.0,-0.18223,0.0006,3.18642]
[1681054748650,36.47,27892.4846,113.0,-0.18215,0.0006,3.18554]
[1681054754650,36.47,27892.4816,113.0,-0.18215,0.0006,3.18554]
[1681054772650,36.47,27892.4487,113.0,-0.18204,0.0006,3.18276]
[1681054777758,36.47,27892.4487,113.0,-0.18204,0.0006,3.18274]
[1681054784650,36.47,27892.67,113.0,-0.18191,0.0006,3.18132]
[1681054789910,36.47,27892.3429,113.0,-0.1821,0.0006,3.18343]
[1681054796650,36.47,27892.55,113.0,-0.18198,0.0006,3.18209]
[1681054801998,36.47,27892.6142,113.0,-0.18194,0.0006,3.18168]
[1681054808043,36.47,27892.9211,113.0,-0.18176,0.0006,3.17971]
[1681054813076,36.47,27893.4435,113.0,-0.18145,0.0006,3.17636]
[1681054818115,36.48,27905.8558,113.0,-0.17412,0.00058,3.09619]
[1681054823154,36.49,27909.7257,113.0,-0.17193,0.00058,3.07174]
[1681054828192,36.5,27909.5799,113.0,-0.17207,0.00058,3.0734]
[1681054838269,36.52,27910.144,113.0,-0.17175,0.00058,3.06821]
[1681054843298,36.53,27911.443,113.0,-0.17107,0.00058,3.06053]
[1681054848339,36.54,27910.797,113.0,-0.17151,0.00058,3.0655]
[1681054853373,36.55,27911.6732,113.0,-0.17107,0.00058,3.06058]
[1681054858447,36.56,27911.6366,113.0,-0.17116,0.00058,3.06158]
[1681054862803,36.57,27911.6996,113.0,-0.17117,0.00058,3.0618]
[1681054874203,36.57,27911.0677,113.0,-0.17156,0.00058,3.06611]
[1681054877967,36.58,27910.4863,113.0,-0.17198,0.00058,3.07089]
[1681054881072,36.59,27911.3934,113.0,-0.17154,0.00058,3.06597]
[1681054885659,36.6,27911.2223,113.0,-0.17171,0.00058,3.06783]
[1681054890741,36.61,27911.3026,113.0,-0.17173,0.00058,3.06806]
[1681054891995,36.62,27911.557,113.0,-0.17147,0.00058,3.06359]
[1681054894785,36.62,27915.8672,113.0,-0.169,0.00057,3.03575]
[1681054897197,36.62,27915.8217,113.0,-0.16904,0.00057,3.03615]
[1681054902827,36.64,27915.5525,113.0,-0.16932,0.00057,3.03932]
[1681054906932,36.65,27919.0647,113.0,-0.16742,0.00057,3.01772]
[1681054907970,36.66,27919.6432,113.0,-0.16711,0.00057,3.01428]
[1681054907978,36.66,27919.6432,113.0,-0.16711,0.00057,3.01428]
[1681054907982,36.66,27919.6432,113.0,-0.16711,0.00057,3.01428]
[1681054909244,36.67,27925.1939,113.0,-0.16409,0.00056,2.97951]
[1681054911008,36.68,27922.461,113.0,-0.16567,0.00056,2.99769]
[1681054911910,36.68,27921.5226,113.0,-0.16622,0.00056,3.00407]
[1681054912787,36.68,27921.5226,113.0,-0.16622,0.00056,3.00407]
[1681054912801,36.68,27921.5226,113.0,-0.16622,0.00056,3.00407]
[1681054913209,36.69,27924.5429,113.0,-0.16455,0.00056,2.98481]
[1681054914744,36.69,27928.1727,113.0,-0.16253,0.00056,2.96142]
[1681054919946,36.71,27928.8462,113.0,-0.1623,0.00056,2.95869]
[1681054924981,36.73,27927.3952,113.0,-0.16322,0.00056,2.96948]
[1681054930015,36.75,27925.4671,113.0,-0.16441,0.00056,2.98328]
[1681054940097,36.78,27924.0834,113.0,-0.16539,0.00056,2.99469]
[1681054942980,36.79,27922.6783,113.0,-0.16622,0.00056,3.00422]
[1681054943001,36.79,27922.6783,113.0,-0.16622,0.00056,3.00422]
[1681054948153,36.79,27923.0203,113.0,-0.16608,0.00056,3.00264]
[1681054951718,36.8,27922.9324,113.0,-0.16603,0.00056,3.00051]
[1681054957218,36.81,27925.411,113.0,-0.1647,0.00056,2.9851]
[1681054962248,36.81,27926.3104,113.0,-0.16424,0.00056,2.97983]
[1681054967295,36.82,27925.2153,113.0,-0.1649,0.00056,2.98745]
[1681054972325,36.83,27924.5066,113.0,-0.16534,0.00056,2.99253]
[1681054973977,36.83,27924.4254,113.1,-0.1654,0.00056,2.99325]
[1681054979850,36.84,27925.0097,113.1,-0.16512,0.00056,2.99006]
[1681054984151,36.84,27928.8408,113.1,-0.16302,0.00056,2.96568]
[1681054984164,36.84,27928.8408,113.1,-0.16302,0.00056,2.96568]
[1681054986459,36.85,27930.5594,113.1,-0.1621,0.00055,2.95501]
[1681054997498,36.89,27929.8858,113.1,-0.16273,0.00055,2.96238]
[1681055002539,36.91,27930.7964,113.1,-0.16235,0.00055,2.95798]
[1681055012707,36.95,27931.4284,113.1,-0.16215,0.00055,2.95423]
[1681055017738,36.97,27931.6567,113.1,-0.16216,0.00055,2.95427]
[1681055022773,36.99,27931.1198,113.1,-0.16258,0.00055,2.95919]
[1681055027810,37.0,27931.6377,113.1,-0.16239,0.00055,2.95702]
[1681055032845,37.03,27931.3966,113.1,-0.16267,0.00055,2.96029]
[1681055037876,37.04,27931.6618,113.1,-0.16264,0.00055,2.96001]
[1681055042910,37.06,27929.0442,113.1,-0.1642,0.00055,2.97818]
[1681055047953,37.08,27929.3721,113.1,-0.16413,0.00055,2.97736]
[1681055052490,37.09,27927.1633,113.1,-0.16544,0.00056,2.99251]
[1681055058014,37.1,27928.5991,113.1,-0.16469,0.00056,2.98385]
[1681055060116,37.1,27928.8581,113.1,-0.16456,0.00055,2.98238]
[1681055062724,37.1,27930.5839,113.1,-0.16362,0.00055,2.97152]
[1681055068087,37.39,27929.2774,113.1,-0.16618,0.00055,3.0014]
[1681055073122,37.65,27929.3291,113.1,-0.16766,0.00055,3.017]
[1681055078160,37.76,27930.2464,113.1,-0.16785,0.00055,3.01931]
[1681055088389,37.85,27931.0946,113.1,-0.16795,0.00055,3.02057]
[1681055093650,37.87,27929.144,113.1,-0.16917,0.00055,3.03448]
[1681055099308,37.9,27929.0156,113.1,-0.16941,0.00055,3.03719]
[1681055104338,37.92,27929.3877,113.1,-0.16934,0.00055,3.03642]
[1681055110381,37.95,27929.8563,113.1,-0.16924,0.00055,3.03539]
[1681055115418,37.97,27931.5187,113.1,-0.16847,0.00055,3.0266]
[1681055120455,37.99,27928.775,113.1,-0.17012,0.00055,3.04532]
[1681055125493,38.01,27930.1216,113.1,-0.16951,0.00055,3.03844]
[1681055130525,38.03,27929.9427,113.1,-0.16974,0.00055,3.04108]
[1681055135650,38.06,27929.0274,113.1,-0.17025,0.00055,3.04532]
[1681055141599,38.08,27928.7391,113.1,-0.17056,0.00055,3.04884]
[1681055146652,38.1,27928.6595,113.1,-0.17073,0.00055,3.05076]
[1681055151695,38.12,27927.6889,113.1,-0.17139,0.00056,3.0582]
[1681055152874,38.12,27927.7575,113.1,-0.17138,0.00055,3.05804]
[1681055153664,38.13,27927.656,113.1,-0.17146,0.00056,3.05895]
[1681055154749,38.13,27922.8409,113.1,-0.17416,0.00056,3.0891]
[1681055160764,38.15,27915.9462,113.1,-0.17816,0.00057,3.13304]
[1681055165823,38.16,27918.8809,113.1,-0.17658,0.00057,3.11574]
[1681055170046,38.17,27918.7728,113.1,-0.17672,0.00057,3.11734]
[1681055170685,38.17,27918.7728,113.1,-0.17672,0.00057,3.11734]
[1681055170825,38.17,27918.7728,113.1,-0.17672,0.00057,3.11734]
[1681055170873,38.17,27918.7728,113.1,-0.17672,0.00057,3.11734]
[1681055173660,38.17,27926.1846,113.1,-0.17255,0.00056,3.0712]
[1681055178917,38.18,27928.1873,113.1,-0.17152,0.00055,3.05966]
[1681055183956,38.19,27927.9217,113.1,-0.17173,0.00055,3.06205]
[1681055188986,38.2,27927.3363,113.1,-0.17211,0.00056,3.06639]
[1681055194020,38.21,27927.9121,113.1,-0.17174,0.00055,3.06057]
[1681055199058,38.22,27930.1494,113.1,-0.17057,0.00055,3.04746]
[1681055204096,38.24,27930.0622,113.1,-0.17068,0.00055,3.04882]
[1681055209227,38.25,27929.1024,113.1,-0.17128,0.00055,3.05556]
[1681055214262,38.26,27928.5031,113.1,-0.17168,0.00055,3.06001]
[1681055219293,38.27,27930.1621,113.1,-0.17083,0.00055,3.05046]
[1681055221524,38.27,27931.0805,113.1,-0.17035,0.00055,3.04509]
[1681055221555,38.27,27931.0805,113.1,-0.17035,0.00055,3.04509]
[1681055227347,38.27,27931.3723,113.1,-0.17016,0.00055,3.043]
[1681055233392,38.26,27929.6523,113.1,-0.17108,0.00055,3.05332]
[1681055238431,38.26,27930.9023,113.1,-0.17037,0.00055,3.04529]
[1681055243463,38.26,27931.0662,113.1,-0.17026,0.00055,3.04402]
[1681055248501,38.25,27928.2534,113.1,-0.17179,0.00055,3.06119]
[1681055253535,38.25,27928.4149,113.1,-0.17155,0.00055,3.05689]
[1681055258573,38.24,27928.6491,113.1,-0.17139,0.00055,3.05509]
[1681055263602,38.24,27929.5629,113.1,-0.17085,0.00055,3.04912]
[1681055273650,38.23,27929.3378,113.1,-0.17093,0.00055,3.04995]
[1681055278714,38.23,27929.3604,113.1,-0.17089,0.00055,3.04953]
[1681055283749,38.22,27929.0317,113.1,-0.17105,0.00055,3.05128]
[1681055288850,38.22,27928.3318,113.1,-0.17141,0.00055,3.05532]
[1681055294655,38.21,27928.8876,113.1,-0.17107,0.00055,3.05152]
[1681055299861,38.21,27928.8421,113.1,-0.17107,0.00055,3.05151]
[1681055304893,38.21,27930.7167,113.1,-0.17002,0.00055,3.03966]
[1681055309981,38.2,27930.7797,113.1,-0.16996,0.00055,3.03906]
[1681055311679,38.2,27930.9126,113.1,-0.16988,0.00055,3.03815]
[1681055318043,38.2,27930.5199,113.1,-0.16995,0.00055,3.03735]
[1681055322082,38.2,27930.6828,113.1,-0.16985,0.00055,3.03622]
[1681055330126,38.21,27930.9729,113.1,-0.16975,0.00055,3.0351]
[1681055334686,38.21,27931.3713,113.1,-0.16956,0.00055,3.033]
[1681055340190,38.22,27931.8266,113.1,-0.16936,0.00055,3.03075]
[1681055344900,38.22,27931.6635,113.1,-0.16949,0.00055,3.03215]
[1681055344911,38.22,27931.6635,113.1,-0.16949,0.00055,3.03215]
[1681055351277,38.22,27931.5134,113.1,-0.16955,0.00055,3.03284]
[1681055357318,38.22,27930.6765,113.1,-0.16999,0.00055,3.0378]
[1681055362355,38.22,27930.3897,113.1,-0.17013,0.00055,3.03936]
[1681055364374,38.21,27930.3913,113.1,-0.17012,0.00055,3.03927]
[1681055370483,38.22,27927.8477,113.1,-0.17156,0.00055,3.05545]
[1681055375526,38.22,27928.3999,113.1,-0.17116,0.00055,3.04939]
[1681055380578,38.23,27928.4393,113.1,-0.17117,0.00055,3.0495]
[1681055385612,38.23,27929.109,113.1,-0.17083,0.00055,3.0457]
[1681055389480,38.24,27927.928,113.1,-0.17151,0.00055,3.05323]
[1681055389607,38.24,27927.928,113.1,-0.17151,0.00055,3.05323]
[1681055389686,38.24,27928.1324,113.1,-0.1714,0.00055,3.05203]
[1681055389720,38.24,27928.1324,113.1,-0.1714,0.00055,3.05203]
[1681055389765,38.24,27928.1324,113.1,-0.1714,0.00055,3.05203]
[1681055394391,38.24,27921.2514,113.1,-0.17525,0.00056,3.09472]
[1681055399719,38.24,27918.9679,113.1,-0.17654,0.00057,3.10887]
[1681055402297,38.24,27920.9569,113.1,-0.17541,0.00056,3.09657]
[1681055407779,38.24,27920.8851,113.1,-0.17546,0.00056,3.09707]
[1681055413814,38.24,27920.9559,113.1,-0.17542,0.00056,3.09667]
[1681055418855,38.24,27920.6594,113.1,-0.17559,0.00056,3.09853]
[1681055423058,38.24,27920.1207,113.1,-0.1759,0.00056,3.10187]
[1681055424541,38.24,27920.1349,113.1,-0.17589,0.00056,3.10179]
[1681055427075,38.24,27919.8548,113.1,-0.17605,0.00056,3.10352]
[1681055432949,38.24,27919.542,113.1,-0.1761,0.00056,3.10247]
[1681055438006,38.24,27919.5349,113.1,-0.1761,0.00056,3.1025]
[1681055443021,38.24,27919.6849,113.1,-0.17602,0.00056,3.10157]
[1681055448050,38.24,27919.6947,113.1,-0.17601,0.00056,3.10152]
[1681055450821,38.24,27919.1505,113.1,-0.17632,0.00056,3.10488]
[1681055456650,38.24,27919.1292,113.1,-0.17633,0.00057,3.10499]
[1681055456843,38.24,27919.1292,113.1,-0.17633,0.00057,3.10499]
[1681055458156,38.24,27919.1335,113.1,-0.17633,0.00057,3.10496]
[1681055464177,38.24,27922.5956,113.1,-0.17439,0.00056,3.08362]
[1681055469209,38.24,27922.3347,113.1,-0.17454,0.00056,3.08534]
[1681055474243,38.24,27922.7722,113.1,-0.17431,0.00056,3.08274]
[1681055479279,38.25,27922.5753,113.1,-0.17443,0.00056,3.0841]
[1681055484313,38.25,27922.5205,113.1,-0.17447,0.00056,3.08455]
[1681055489347,38.25,27922.5801,113.1,-0.17444,0.00056,3.08426]
[1681055494388,38.25,27922.204,113.1,-0.17454,0.00056,3.08375]
[1681055496706,38.25,27921.9197,113.1,-0.17471,0.00056,3.08555]
[1681055502441,38.25,27921.6254,113.1,-0.17488,0.00056,3.08747]
[1681055507477,38.25,27921.8881,113.1,-0.17474,0.00056,3.08593]
[1681055508429,38.25,27921.8881,113.1,-0.17474,0.00056,3.08593]
[1681055508716,38.25,27921.9653,113.1,-0.1747,0.00056,3.08547]
[1681055510180,38.26,27922.0224,113.1,-0.17467,0.00056,3.08514]
[1681055512641,38.26,27921.5295,113.1,-0.17495,0.00056,3.08824]
[1681055515111,38.26,27922.1052,113.1,-0.17463,0.00056,3.08472]
[1681055519450,38.26,27922.0294,113.1,-0.17468,0.00056,3.08522]
[1681055524685,38.26,27921.4408,113.1,-0.17502,0.00056,3.089]
[1681055529719,38.26,27920.5882,113.1,-0.1755,0.00056,3.09433]
[1681055530578,38.26,27920.5882,113.1,-0.1755,0.00056,3.09433]
[1681055535762,38.26,27920.5136,113.1,-0.17555,0.00056,3.09483]
[1681055540797,38.26,27920.6503,113.1,-0.17547,0.00056,3.09402]
[1681055545836,38.26,27920.7501,113.1,-0.17542,0.00056,3.09344]
[1681055550870,38.26,27920.6027,113.1,-0.17551,0.00056,3.09439]
[1681055555899,38.26,27920.4669,113.1,-0.17547,0.00056,3.0923]
[1681055559824,38.26,27920.3897,113.1,-0.17551,0.00056,3.09281]
[1681055562880,38.26,27921.2356,113.1,-0.17504,0.00056,3.08761]
[1681055563440,38.26,27921.2356,113.1,-0.17504,0.00056,3.08761]
[1681055567454,38.27,27929.3473,113.1,-0.17054,0.00055,3.03764]
[1681055567482,38.27,27929.3473,113.1,-0.17054,0.00055,3.03764]
[1681055573023,38.27,27933.3329,113.1,-0.16834,0.00055,3.01288]
[1681055573980,38.27,27933.82,113.1,-0.16807,0.00055,3.00984]
[1681055579067,38.27,27932.7151,113.1,-0.16867,0.00055,3.01662]
[1681055584102,38.26,27933.4316,113.1,-0.16827,0.00055,3.01209]
[1681055589133,38.26,27933.6653,113.1,-0.16813,0.00055,3.01057]
[1681055594650,38.26,27933.5091,113.1,-0.16821,0.00055,3.01145]
[1681055600275,38.26,27930.6305,113.1,-0.16978,0.00055,3.02919]
[1681055605315,38.26,27930.1055,113.1,-0.17005,0.00055,3.03222]
[1681055609204,38.25,27928.9545,113.1,-0.17068,0.00055,3.0392]
[1681055614377,38.26,27929.1737,113.1,-0.17046,0.00055,3.03523]
[1681055619425,38.27,27929.2825,113.1,-0.17044,0.00055,3.03496]
[1681055621766,38.27,27922.1035,113.1,-0.17445,0.00056,3.07952]
[1681055622462,38.27,27922.1035,113.1,-0.17445,0.00056,3.07952]
[1681055623102,38.27,27922.1035,113.1,-0.17445,0.00056,3.07952]
[1681055633533,38.27,27917.9565,113.1,-0.17679,0.00057,3.10513]
[1681055634427,38.27,27917.9565,113.1,-0.17679,0.00057,3.10513]
[1681055636115,38.27,27917.5537,113.1,-0.17701,0.00057,3.1076]
[1681055641584,38.26,27916.3683,113.1,-0.17768,0.00057,3.11481]
[1681055641674,38.26,27916.3683,113.1,-0.17768,0.00057,3.11481]
[1681055647623,38.26,27912.7228,113.1,-0.17974,0.00057,3.13708]
[1681055652663,38.26,27913.1704,113.1,-0.17946,0.00057,3.1341]
[1681055672828,38.25,27917.9486,113.1,-0.17656,0.00057,3.10104]
[1681055677658,38.25,27917.6372,113.1,-0.17674,0.00057,3.10295]
[1681055677675,38.25,27917.6372,113.1,-0.17674,0.00057,3.10295]
[1681055682585,38.24,27915.7984,113.1,-0.17773,0.00057,3.11377]
[1681055687955,38.23,27905.5747,113.1,-0.18355,0.00058,3.17613]
[1681055692991,38.22,27905.4216,113.1,-0.18359,0.00058,3.17651]
[1681055698022,38.21,27905.4943,113.1,-0.18349,0.00058,3.1755]
[1681055704066,38.2,27905.3785,113.1,-0.1835,0.00058,3.17555]
[1681055709101,38.2,27908.5745,113.1,-0.1816,0.00058,3.15538]
[1681055714137,38.19,27907.2648,113.1,-0.18232,0.00058,3.163]
[1681055718814,38.18,27906.8691,113.1,-0.18251,0.00058,3.16506]
[1681055718836,38.18,27906.8691,113.1,-0.18251,0.00058,3.16506]
[1681055724205,38.17,27907.1833,113.1,-0.18223,0.00058,3.16206]
[1681055729650,38.15,27906.9946,113.1,-0.18224,0.00058,3.16206]
[1681055735281,38.14,27907.0346,113.1,-0.182,0.00058,3.1579]
[1681055740328,38.12,27907.5317,113.1,-0.18163,0.00058,3.15391]
[1681055747380,38.1,27907.9373,113.1,-0.18128,0.00058,3.15013]
[1681055753493,38.09,27907.9486,113.1,-0.18117,0.00058,3.14899]
[1681055758529,38.08,27908.6301,113.1,-0.1807,0.00058,3.14391]
[1681055763558,38.06,27907.626,113.1,-0.1812,0.00058,3.14928]
[1681055768589,38.05,27908.0391,113.1,-0.18089,0.00058,3.14587]
[1681055774634,38.04,27908.2163,113.1,-0.18069,0.00058,3.14376]
[1681055779671,38.02,27908.1764,113.1,-0.18064,0.00058,3.14317]
[1681055784703,38.01,27908.1279,113.1,-0.18059,0.00058,3.14265]
[1681055789739,38.0,27908.1822,113.1,-0.18048,0.00058,3.14149]
[1681055794778,37.98,27908.148,113.1,-0.18029,0.00058,3.13776]
[1681055800816,37.97,27908.0166,113.1,-0.18028,0.00058,3.13762]
[1681055805850,37.96,27907.0479,113.1,-0.18077,0.00058,3.14284]
[1681055810888,37.95,27907.2478,113.1,-0.18058,0.00058,3.14079]
[1681055814592,37.94,27904.3775,113.1,-0.1822,0.00058,3.15811]
[1681055819953,37.93,27899.8672,113.1,-0.18481,0.00059,3.18574]
[1681055824982,37.93,27900.5726,113.1,-0.18437,0.00059,3.18108]
[1681055830022,37.93,27901.514,113.1,-0.18379,0.00059,3.17497]
[1681055830429,37.93,27901.514,113.1,-0.18379,0.00059,3.17497]
[1681055830449,37.93,27901.514,113.1,-0.18379,0.00059,3.17497]
[1681055836102,37.91,27902.1953,113.1,-0.18329,0.00059,3.16959]
[1681055839546,37.9,27902.2125,113.1,-0.18322,0.00059,3.16891]
[1681055845187,37.88,27902.1612,113.1,-0.18315,0.00059,3.16809]
[1681055850222,37.87,27902.0228,113.1,-0.18314,0.00059,3.168]
[1681055855259,37.86,27903.3057,113.1,-0.18218,0.00059,3.15615]
[1681055861297,37.84,27903.0142,113.1,-0.18225,0.00059,3.1569]
[1681055866332,37.83,27902.8028,113.1,-0.1823,0.00059,3.15734]
[1681055871371,37.81,27902.8985,113.1,-0.18216,0.00059,3.15587]
[1681055876402,37.8,27903.1699,113.1,-0.18192,0.00059,3.15332]
[1681055881446,37.79,27903.0485,113.1,-0.18192,0.00059,3.15323]
[1681055886482,37.78,27903.107,113.1,-0.1818,0.00059,3.15203]
[1681055891561,37.76,27903.3756,113.1,-0.18157,0.00059,3.14953]
[1681055896596,37.75,27903.4741,113.1,-0.18144,0.00059,3.14811]
[1681055901634,37.74,27903.8627,113.1,-0.18114,0.00058,3.14488]
[1681055905584,37.73,27903.9141,113.1,-0.18106,0.00058,3.14409]
[1681055906888,37.73,27905.7355,113.1,-0.17997,0.00058,3.13241]
[1681055910635,37.72,27907.4598,113.1,-0.17894,0.00058,3.12123]
[1681055916739,37.71,27907.3383,113.1,-0.1788,0.00058,3.11814]
[1681055921774,37.7,27907.2783,113.1,-0.17878,0.00058,3.11789]
[1681055926807,37.69,27905.3726,113.1,-0.17983,0.00058,3.12917]
[1681055928434,37.69,27905.4811,113.1,-0.17976,0.00058,3.12836]
[1681055935245,37.68,27905.2939,113.1,-0.17978,0.00058,3.12858]
[1681055935662,37.68,27905.2939,113.1,-0.17978,0.00058,3.12858]
[1681055936885,37.67,27905.2911,113.1,-0.17977,0.00058,3.12845]
[1681055941999,37.67,27905.5011,113.1,-0.17964,0.00058,3.12707]
[1681055947993,37.67,27905.7468,113.1,-0.17949,0.00058,3.12545]
[1681055952052,37.67,27905.7725,113.1,-0.17947,0.00058,3.12525]
[1681055962555,37.67,27908.0669,113.1,-0.17812,0.00058,3.11072]
[1681055962575,37.67,27908.0669,113.1,-0.17812,0.00058,3.11072]
[1681055964851,37.67,27907.974,113.1,-0.17815,0.00058,3.11107]
[1681055965393,37.66,27908.0226,113.1,-0.17812,0.00058,3.11065]
[1681055965416,37.66,27908.0226,113.1,-0.17812,0.00058,3.11065]
[1681055971155,37.65,27908.0969,113.1,-0.17789,0.00058,3.10654]
[1681055974919,37.65,27908.1627,113.1,-0.17782,0.00058,3.1058]
[1681055980217,37.64,27908.0199,113.1,-0.17784,0.00058,3.10605]
[1681055980876,37.64,27908.0199,113.1,-0.17784,0.00058,3.10605]
[1681055987657,37.65,27908.0842,113.1,-0.1779,0.00058,3.10661]
[1681055993650,37.66,27907.8971,113.1,-0.17804,0.00058,3.10816]
[1681055999343,37.66,27906.5971,113.1,-0.17882,0.00058,3.11664]
[1681056004383,37.67,27905.6829,113.1,-0.17937,0.00058,3.12259]
[1681056009419,37.67,27906.7786,113.1,-0.17876,0.00058,3.11595]
[1681056014453,37.67,27907.163,113.1,-0.17856,0.00058,3.1138]
[1681056019487,37.68,27906.7744,113.1,-0.17881,0.00058,3.11649]
[1681056024527,37.68,27906.7201,113.1,-0.17886,0.00058,3.11707]
[1681056029558,37.69,27907.433,113.1,-0.17847,0.00058,3.11287]
[1681056034595,37.69,27907.7673,113.1,-0.17818,0.00058,3.1081]
[1681056044650,37.7,27907.9203,113.1,-0.17815,0.00058,3.10773]
[1681056050650,37.7,27907.6332,113.1,-0.17834,0.00058,3.10987]
[1681056051742,37.7,27907.7732,113.1,-0.17827,0.00058,3.10905]
[1681056051766,37.7,27907.7732,113.1,-0.17827,0.00058,3.10905]
[1681056051957,37.7,27907.7732,113.1,-0.17827,0.00058,3.10905]
[1681056054239,37.7,27908.4689,113.1,-0.17787,0.00058,3.10471]
[1681056070907,37.71,27908.0791,113.1,-0.1781,0.00058,3.10729]
[1681056075941,37.71,27907.999,113.1,-0.17815,0.00058,3.10784]
[1681056080993,37.71,27908.6761,113.1,-0.17777,0.00058,3.10365]
[1681056086030,37.71,27908.4732,113.1,-0.17789,0.00058,3.10499]
[1681056092650,37.71,27909.6675,113.1,-0.17709,0.00058,3.09466]
[1681056098115,37.71,27909.6519,113.1,-0.17711,0.00058,3.09488]
[1681056103146,37.71,27909.8134,113.1,-0.17703,0.00058,3.09398]
[1681056108182,37.72,27909.7991,113.1,-0.17705,0.00058,3.0942]
[1681056113214,37.72,27910.8392,113.1,-0.17646,0.00058,3.08785]
[1681056118254,37.72,27911.1479,113.1,-0.1763,0.00058,3.08609]
[1681056123286,37.72,27911.348,113.1,-0.1762,0.00058,3.08501]
[1681056128323,37.73,27910.9924,113.1,-0.17642,0.00058,3.08741]
[1681056134650,37.73,27910.8639,113.1,-0.17651,0.00058,3.0884]
[1681056140412,37.73,27910.8554,113.1,-0.17653,0.00058,3.08864]
[1681056145448,37.73,27910.6998,113.1,-0.17664,0.00058,3.08977]
[1681056150486,37.74,27910.9827,113.1,-0.17649,0.00058,3.08815]
[1681056155510,37.74,27911.1984,113.1,-0.17625,0.00058,3.08398]
[1681056160548,37.74,27911.1585,113.1,-0.17629,0.00058,3.0844]
[1681056165584,37.74,27911.8386,113.1,-0.17592,0.00058,3.08033]
[1681056170617,37.75,27911.5401,113.1,-0.17611,0.00058,3.08238]
[1681056176650,37.75,27911.7188,113.1,-0.17602,0.00058,3.08149]
[1681056181725,37.75,27911.1603,113.1,-0.17636,0.00058,3.08517]
[1681056188650,37.76,27911.3789,113.1,-0.17626,0.00058,3.08404]
[1681056194650,37.76,27911.5647,113.1,-0.17617,0.00058,3.08308]
[1681056200669,37.76,27911.5462,113.1,-0.1762,0.00058,3.08341]
[1681056206650,37.76,27910.7295,113.1,-0.17668,0.00058,3.08869]
[1681056211944,37.77,27911.151,113.1,-0.17633,0.00058,3.08323]
[1681056217981,37.77,27911.2952,113.1,-0.17627,0.00058,3.08253]
[1681056223021,37.77,27911.7052,113.1,-0.17605,0.00058,3.08015]
[1681056228075,37.77,27911.4653,113.1,-0.1762,0.00058,3.08183]
[1681056233114,37.78,27911.4581,113.1,-0.17622,0.00058,3.08204]
[1681056238160,37.78,27911.5667,113.1,-0.17617,0.00058,3.08154]
[1681056243305,37.78,27911.6482,113.1,-0.17614,0.00058,3.0812]
[1681056248462,37.78,27911.2768,113.1,-0.17637,0.00058,3.08369]
[1681056253532,37.79,27911.4597,113.1,-0.17628,0.00058,3.08275]
[1681056260585,37.79,27911.524,113.1,-0.17627,0.00058,3.08258]
[1681056270646,37.8,27911.6113,113.1,-0.17625,0.00058,3.08236]
[1681056275650,37.8,27911.4927,113.1,-0.17621,0.00058,3.08029]
[1681056280722,37.8,27911.5728,113.1,-0.17618,0.00058,3.07996]
[1681056285762,37.8,27911.6428,113.1,-0.17615,0.00058,3.0797]
[1681056290798,37.81,27911.7158,113.1,-0.17613,0.00058,3.07942]
[1681056295839,37.81,27911.933,113.1,-0.17602,0.00058,3.07824]
[1681056300871,37.81,27912.136,113.1,-0.17592,0.00057,3.07716]
[1681056305906,37.81,27912.0704,113.1,-0.17597,0.00057,3.07776]
[1681056311650,37.82,27911.972,113.1,-0.17605,0.00058,3.0786]
[1681056317650,37.82,27911.8606,113.1,-0.17613,0.00058,3.0795]
[1681056323650,37.82,27911.6592,113.1,-0.17627,0.00058,3.08096]
[1681056329073,37.82,27911.7092,113.1,-0.17625,0.00058,3.08081]
[1681056334114,37.83,27911.7793,113.1,-0.1761,0.00058,3.07756]
[1681056339151,37.83,27911.6493,113.1,-0.17619,0.00058,3.07855]
[1681056344650,37.83,27911.8565,113.1,-0.17609,0.00058,3.07747]
[1681056350236,37.84,27911.6823,113.1,-0.17621,0.00058,3.07872]
[1681056361309,37.84,27910.7309,113.1,-0.17679,0.00058,3.08503]
[1681056366341,37.84,27910.7399,113.1,-0.1768,0.00058,3.0851]
[1681056371377,37.84,27910.2016,113.1,-0.17712,0.00058,3.08857]
[1681056376441,37.85,27909.6846,113.1,-0.17743,0.00058,3.0919]
[1681056381487,37.85,27909.3689,113.1,-0.17762,0.00058,3.09396]
[1681056386515,37.85,27909.4346,113.1,-0.17758,0.00058,3.09362]
[1681056391554,37.85,27909.2774,113.1,-0.17756,0.00058,3.09168]
[1681056396585,37.85,27909.0487,113.1,-0.1777,0.00058,3.09318]
[1681056401628,37.85,27909.3816,113.1,-0.17751,0.00058,3.09117]
[1681056406660,37.85,27909.2673,113.1,-0.17758,0.00058,3.09196]
[1681056411689,37.85,27908.9602,113.1,-0.17777,0.00058,3.09396]
[1681056416734,37.85,27909.2445,113.1,-0.17761,0.00058,3.09226]
[1681056421768,37.86,27910.6043,113.1,-0.17683,0.00058,3.08385]
[1681056426802,37.86,27911.1284,113.1,-0.17654,0.00058,3.08074]
[1681056431838,37.86,27911.0555,113.1,-0.1766,0.00058,3.08133]
[1681056436872,37.86,27910.7096,113.1,-0.17681,0.00058,3.08361]
[1681056441911,37.86,27910.5396,113.1,-0.17692,0.00058,3.0848]
[1681056449650,37.87,27910.6881,113.1,-0.17685,0.00058,3.08404]
[1681056455650,37.87,27910.6981,113.1,-0.17673,0.00058,3.08114]
[1681056461042,37.87,27910.7652,113.1,-0.17671,0.00058,3.08087]
[1681056463063,37.87,27910.5766,113.1,-0.17682,0.00058,3.0821]
[1681056463621,37.87,27910.5766,113.1,-0.17682,0.00058,3.0821]
[1681056469098,37.88,27914.8608,113.1,-0.17439,0.00057,3.05569]
[1681056474133,37.88,27914.9017,113.1,-0.1744,0.00057,3.05574]
[1681056479165,37.88,27915.5937,113.1,-0.17403,0.00057,3.05172]
[1681056484200,37.89,27916.1153,113.1,-0.17376,0.00057,3.04879]
[1681056486403,37.89,27916.0382,113.1,-0.17382,0.00057,3.04941]
[1681056486410,37.89,27916.0382,113.1,-0.17382,0.00057,3.04941]
[1681056492255,37.89,27916.9014,113.1,-0.17335,0.00057,3.04422]
[1681056497289,37.9,27916.819,113.1,-0.17341,0.00057,3.04493]
[1681056503337,37.9,27916.6893,113.1,-0.1735,0.00057,3.04596]
[1681056509650,37.9,27916.4924,113.1,-0.17363,0.00057,3.0474]
[1681056515415,37.91,27916.6725,113.1,-0.17343,0.00057,3.0435]
[1681056520453,37.91,27917.2794,113.1,-0.1731,0.00057,3.03991]
[1681056526500,37.91,27918.1106,113.1,-0.17265,0.00057,3.03499]
[1681056531531,37.92,27918.0334,113.1,-0.17272,0.00057,3.03572]
[1681056536216,37.92,27918.0448,113.1,-0.17273,0.00057,3.03583]
[1681056536233,37.92,27918.0448,113.1,-0.17273,0.00057,3.03583]
[1681056541600,37.92,27918.0448,113.1,-0.17271,0.00057,3.03566]
[1681056546629,37.91,27918.3263,113.1,-0.17253,0.00057,3.03369]
[1681056551650,37.91,27918.2035,113.1,-0.17258,0.00057,3.03425]
[1681056553784,37.91,27918.2336,113.1,-0.17256,0.00057,3.03403]
[1681056559361,37.91,27918.0836,113.1,-0.17263,0.00057,3.03476]
[1681056564768,37.9,27918.268,113.1,-0.1725,0.00057,3.03332]
[1681056574835,37.9,27915.8144,113.1,-0.17373,0.00057,3.04516]
[1681056579873,37.89,27915.6384,113.1,-0.1738,0.00057,3.04597]
[1681056584909,37.89,27913.4557,113.1,-0.17502,0.00057,3.0593]
[1681056589944,37.88,27914.0683,113.1,-0.17464,0.00057,3.05514]
[1681056591346,37.88,27914.1839,113.1,-0.17457,0.00057,3.05435]
[1681056596990,37.88,27914.3738,113.1,-0.17442,0.00057,3.05277]
[1681056602650,37.87,27914.341,113.1,-0.17441,0.00057,3.05259]
[1681056606787,37.87,27913.3938,113.1,-0.17493,0.00057,3.05832]
[1681056607175,37.87,27913.5323,113.1,-0.17485,0.00057,3.05738]
[1681056613105,37.86,27913.1561,113.1,-0.17502,0.00057,3.05931]
[1681056618138,37.86,27912.3956,113.1,-0.17543,0.00057,3.06369]
[1681056623168,37.85,27912.708,113.1,-0.17521,0.00057,3.06129]
[1681056628839,37.84,27912.8579,113.1,-0.1751,0.00057,3.06006]
[1681056628846,37.84,27912.8579,113.1,-0.1751,0.00057,3.06006]
[1681056628850,37.84,27912.8579,113.1,-0.1751,0.00057,3.06006]
[1681056629090,37.84,27912.8579,113.1,-0.1751,0.00057,3.06006]
[1681056635258,37.83,27908.53,113.1,-0.1774,0.00058,3.08337]
[1681056637164,37.83,27907.0244,113.1,-0.17826,0.00058,3.09267]
[1681056637179,37.83,27907.0244,113.1,-0.17826,0.00058,3.09267]
[1681056639427,37.83,27907.0416,113.1,-0.17822,0.00058,3.09223]
[1681056645334,37.82,27907.1689,113.1,-0.17809,0.00058,3.09078]
[1681056646379,37.82,27907.1689,113.1,-0.17809,0.00058,3.09078]
[1681056653712,37.8,27907.382,113.1,-0.17789,0.00058,3.08859]
[1681056659650,37.8,27907.4165,113.1,-0.17781,0.00058,3.08775]
[1681056665650,37.79,27907.4066,113.1,-0.17776,0.00058,3.0872]
[1681056671507,37.78,27907.3924,113.1,-0.17771,0.00058,3.08667]
[1681056672527,37.78,27907.8724,113.1,-0.17742,0.00058,3.08357]
[1681056679568,37.77,27909.9207,113.1,-0.17618,0.00058,3.07015]
[1681056684601,37.76,27909.7551,113.1,-0.17624,0.00058,3.07078]
[1681056689634,37.76,27910.7038,113.1,-0.17566,0.00058,3.06444]
[1681056694666,37.75,27911.4743,113.1,-0.17506,0.00058,3.05627]
[1681056699707,37.75,27911.3536,113.1,-0.1751,0.00058,3.05671]
[1681056704742,37.74,27910.9611,113.1,-0.1753,0.00058,3.05885]
[1681056709786,37.74,27910.8597,113.1,-0.17532,0.00058,3.05914]
[1681056714817,37.73,27910.7255,113.1,-0.17537,0.00058,3.05964]
[1681056719851,37.73,27910.8657,113.1,-0.17526,0.00058,3.05843]
[1681056724882,37.72,27910.73,113.1,-0.17531,0.00058,3.05895]
[1681056729921,37.72,27910.9373,113.1,-0.17516,0.00058,3.05733]
[1681056734960,37.71,27910.8331,113.1,-0.17519,0.00058,3.05766]
[1681056739989,37.71,27910.7931,113.1,-0.17518,0.00058,3.05759]
[1681056745028,37.7,27910.9733,113.1,-0.17505,0.00058,3.05615]
[1681056750058,37.7,27910.8977,113.1,-0.17507,0.00058,3.05632]
[1681056753098,37.7,27911.1863,113.1,-0.17476,0.00058,3.05134]
[1681056753520,37.7,27911.1863,113.1,-0.17476,0.00058,3.05134]
[1681056759129,37.7,27917.6508,113.1,-0.17105,0.00057,3.01059]
[1681056764650,37.7,27917.4274,113.1,-0.17117,0.00057,3.01196]
[1681056770210,37.7,27917.3679,113.1,-0.17121,0.00057,3.0123]
[1681056775275,37.69,27917.7727,113.1,-0.17097,0.00057,3.00973]
[1681056780318,37.69,27915.9954,113.1,-0.17198,0.00057,3.02085]
[1681056785343,37.69,27915.2015,113.1,-0.17242,0.00057,3.02573]
[1681056791388,37.69,27914.7645,113.1,-0.17266,0.00057,3.02831]
[1681056797434,37.69,27914.7347,113.1,-0.17266,0.00057,3.0283]
[1681056802465,37.69,27914.7663,113.1,-0.17263,0.00057,3.02797]
[1681056808512,37.68,27914.7665,113.1,-0.17261,0.00057,3.02781]
[1681056814550,37.68,27914.5708,113.1,-0.17259,0.00057,3.02589]
[1681056820587,37.68,27914.5708,113.1,-0.17257,0.00057,3.02574]
[1681056824728,37.68,27914.6409,113.1,-0.17252,0.00057,3.02521]
[1681056825762,37.68,27914.9709,113.1,-0.17233,0.00057,3.02311]
[1681056825817,37.68,27914.9709,113.1,-0.17233,0.00057,3.02311]
[1681056825913,37.68,27914.9709,113.1,-0.17233,0.00057,3.02311]
[1681056827437,37.68,27918.2407,113.1,-0.17047,0.00057,3.00253]
[1681056830000,37.68,27932.4006,113.1,-0.16258,0.00055,2.91349]
[1681056832283,37.68,27932.3857,113.1,-0.1626,0.00055,2.91383]
[1681056837221,37.69,27932.9475,113.1,-0.16235,0.00055,2.9109]
[1681056843173,37.7,27933.3338,113.1,-0.1622,0.00055,2.90924]
[1681056843194,37.7,27933.3338,113.1,-0.1622,0.00055,2.90924]
[1681056854650,37.72,27932.6131,113.1,-0.16273,0.00055,2.91525]
[1681056859290,37.73,27932.6164,113.1,-0.16276,0.00055,2.91571]
[1681056862476,37.73,27932.3809,113.2,-0.16292,0.00055,2.91755]
[1681056869625,37.74,27932.5213,113.2,-0.1629,0.00055,2.91724]
[1681056881650,37.77,27932.3219,113.2,-0.16303,0.00055,2.91724]
[1681056887348,37.77,27932.502,113.2,-0.16298,0.00055,2.91667]
[1681056892387,37.78,27932.5007,113.2,-0.16303,0.00055,2.91724]
[1681056898431,37.79,27932.4394,113.2,-0.16312,0.00055,2.91829]
[1681056905650,37.8,27931.942,113.2,-0.16347,0.00055,2.92226]
[1681056911525,37.81,27932.2449,113.2,-0.16335,0.00055,2.92088]
[1681056911727,37.81,27932.1063,113.2,-0.16343,0.00055,2.92186]
[1681056917566,37.82,27932.3235,113.2,-0.16336,0.00055,2.92112]
[1681056927634,37.83,27929.7958,113.2,-0.16483,0.00055,2.93787]
[1681056932650,37.84,27928.2988,113.2,-0.16557,0.00056,2.94465]
[1681056933826,37.84,27928.36,113.2,-0.16554,0.00056,2.94434]
[1681056939718,37.84,27928.2201,113.2,-0.16566,0.00056,2.94564]
[1681056943983,37.85,27928.2081,113.2,-0.16568,0.00056,2.94593]
[1681056949788,37.85,27928.2516,113.2,-0.1657,0.00056,2.94616]
[1681056954821,37.86,27928.574,113.2,-0.16555,0.00056,2.94449]
[1681056959857,37.86,27928.9124,113.2,-0.1654,0.00055,2.94272]
[1681056965650,37.87,27928.7967,113.2,-0.16549,0.00055,2.94381]
[1681056971650,37.87,27929.7428,113.2,-0.16501,0.00055,2.93833]
[1681056982014,37.89,27929.3249,113.2,-0.16531,0.00055,2.94178]
[1681056987041,37.89,27928.3516,113.2,-0.16588,0.00056,2.94821]
[1681057003156,37.91,27929.6178,113.2,-0.16515,0.00055,2.93842]
[1681057008197,37.91,27929.768,113.2,-0.1651,0.00055,2.93785]
[1681057013650,37.92,27929.8784,113.2,-0.16507,0.00055,2.93753]
[1681057019650,37.92,27929.9201,113.2,-0.16509,0.00055,2.93772]
[1681057031352,37.94,27930.0593,113.2,-0.16509,0.00055,2.93774]
[1681057036391,37.94,27930.0767,113.2,-0.16511,0.00055,2.938]
[1681057042434,37.95,27930.0856,113.2,-0.16515,0.00055,2.93839]
[1681057048477,37.95,27930.1458,113.2,-0.16515,0.00055,2.93845]
[1681057053513,37.96,27929.983,113.2,-0.16515,0.00055,2.93681]
[1681057063593,37.97,27930.5279,113.2,-0.16491,0.00055,2.93416]
[1681057068622,37.97,27930.0879,113.2,-0.16518,0.00055,2.93727]
[1681057073650,37.98,27929.678,113.2,-0.16544,0.00055,2.9402]
[1681057083734,37.99,27929.8792,113.2,-0.16539,0.00055,2.93962]
[1681057088767,37.99,27929.2861,113.2,-0.16575,0.00055,2.94366]
[1681057093803,38.0,27929.633,113.2,-0.16558,0.00055,2.94181]
[1681057098966,38.0,27929.5901,113.2,-0.16564,0.00055,2.94246]
[1681057104040,38.01,27929.6858,113.2,-0.16562,0.00055,2.94218]
[1681057114108,38.02,27929.8733,113.2,-0.16544,0.00055,2.93865]
[1681057121161,38.02,27929.649,113.2,-0.16561,0.00055,2.94051]
[1681057126191,38.03,27929.5475,113.2,-0.16569,0.00055,2.94146]
[1681057133650,38.03,27929.4416,113.2,-0.16579,0.00055,2.94255]
[1681057144323,38.04,27926.2523,113.2,-0.1676,0.00056,2.96294]
[1681057149358,38.04,27926.3866,113.2,-0.16754,0.00056,2.96228]
[1681057154395,38.04,27926.9678,113.2,-0.16723,0.00056,2.95884]
[1681057159993,38.05,27927.2809,113.2,-0.16707,0.00056,2.957]
[1681057172546,38.05,27927.941,113.2,-0.16663,0.00056,2.95051]
[1681057173365,38.05,27927.941,113.2,-0.16663,0.00056,2.95051]
[1681057173676,38.06,27927.884,113.2,-0.16667,0.00056,2.95092]
[1681057180711,38.06,27931.8318,113.2,-0.16453,0.00055,2.92678]
[1681057185735,38.07,27931.0687,113.2,-0.16498,0.00055,2.93193]
[1681057190774,38.07,27931.5668,113.2,-0.16474,0.00055,2.92918]
[1681057200840,38.08,27930.7859,113.2,-0.16523,0.00055,2.93475]
[1681057205881,38.09,27931.3585,113.2,-0.16495,0.00055,2.93153]
[1681057210910,38.09,27931.7444,113.2,-0.16476,0.00055,2.92948]
[1681057220982,38.1,27931.805,113.2,-0.16479,0.00055,2.92984]
[1681057226650,38.11,27932.1282,113.2,-0.16465,0.00055,2.92826]
[1681057232650,38.11,27932.0759,113.2,-0.16459,0.00055,2.92601]
[1681057238280,38.12,27931.4433,113.2,-0.16498,0.00055,2.9304]
[1681057241038,38.12,27931.6375,113.2,-0.16488,0.00055,2.92926]
[1681057257409,38.14,27931.43,113.2,-0.1651,0.00055,2.9318]
[1681057262446,38.14,27931.3398,113.2,-0.16518,0.00055,2.9327]
[1681057265692,38.15,27931.3627,113.2,-0.16519,0.00055,2.93275]
[1681057271650,38.15,27935.5546,113.2,-0.16293,0.00055,2.90715]
[1681057272256,38.15,27935.5546,113.2,-0.16293,0.00055,2.90715]
[1681057272536,38.16,27935.5238,113.2,-0.16296,0.00055,2.90744]
[1681057272581,38.16,27935.5238,113.2,-0.16296,0.00055,2.90744]
[1681057273198,38.16,27935.5238,113.2,-0.16296,0.00055,2.90744]
[1681057273601,38.16,27938.3444,113.2,-0.16143,0.00054,2.88998]
[1681057275306,38.16,27938.2211,113.2,-0.16151,0.00054,2.89087]
[1681057446805,38.43,27933.0427,113.2,-0.16564,0.00055,2.93345]
[1681057446853,38.43,27933.1167,113.2,-0.1656,0.00055,2.93304]
[1681057447416,38.43,27933.1167,113.2,-0.1656,0.00055,2.93304]
[1681057454791,38.43,27930.8569,113.2,-0.16687,0.00055,2.94726]
[1681057458462,38.44,27930.8698,113.2,-0.16687,0.00055,2.94727]
[1681057465210,38.44,27931.1305,113.2,-0.16675,0.00055,2.94587]
[1681057471344,38.44,27931.2079,113.2,-0.16659,0.00055,2.94255]
[1681057472569,38.44,27931.1249,113.2,-0.16664,0.00055,2.9431]
[1681057473795,38.44,27931.8619,113.2,-0.16624,0.00055,2.93858]
[1681057481462,38.45,27931.1971,113.2,-0.16663,0.00055,2.94297]
[1681057481841,38.45,27931.0113,113.2,-0.16673,0.00055,2.94415]
[1681057489154,38.45,27930.9505,113.2,-0.16679,0.00055,2.94475]
[1681057503341,38.46,27932.5697,113.2,-0.16594,0.00055,2.93525]
[1681057521200,38.47,27931.5697,113.2,-0.16657,0.00055,2.94229]
[1681057521397,38.47,27931.5697,113.2,-0.16657,0.00055,2.94229]
[1681057524130,38.47,27931.0253,113.2,-0.16687,0.00055,2.94573]
[1681057526731,38.47,27931.5281,113.2,-0.1666,0.00055,2.94272]
[1681057535281,38.48,27931.6707,113.2,-0.16642,0.00055,2.93905]
[1681057535942,38.48,27931.6752,113.2,-0.16642,0.00055,2.93906]
[1681057537165,38.48,27931.6752,113.2,-0.16642,0.00055,2.93906]
[1681057563695,38.49,27931.0766,113.2,-0.16682,0.00055,2.94352]
[1681057564148,38.49,27930.8552,113.2,-0.16694,0.00055,2.94491]
[1681057564157,38.49,27930.8552,113.2,-0.16694,0.00055,2.94491]
[1681057572709,38.49,27930.9527,113.2,-0.16691,0.00055,2.94455]
[1681057585583,38.5,27930.8716,113.2,-0.16698,0.00055,2.9454]
[1681057617576,38.51,27930.5766,113.2,-0.1671,0.00055,2.9451]
[1681057618427,38.51,27930.6194,113.2,-0.16708,0.00055,2.94487]
[1681057619251,38.51,27930.6194,113.2,-0.16708,0.00055,2.94487]
[1681057619523,38.51,27930.6194,113.2,-0.16708,0.00055,2.94487]
[1681057630224,38.51,27930.5531,113.2,-0.16714,0.00055,2.94552]
[1681057631091,38.51,27930.5659,113.2,-0.16713,0.00055,2.94549]
[1681057642107,38.52,27930.5214,113.2,-0.16718,0.00055,2.94602]
[1681057645488,38.52,27930.4742,113.2,-0.16722,0.00055,2.94641]
[1681057654938,38.52,27930.3684,113.2,-0.16716,0.00055,2.94424]
[1681057689878,38.53,27930.7854,113.2,-0.16701,0.00055,2.9425]
[1681057690557,38.53,27930.7854,113.2,-0.16701,0.00055,2.9425]
[1681057691714,38.53,27930.7712,113.2,-0.16702,0.00055,2.94264]
[1681057698448,38.54,27930.6129,113.2,-0.16712,0.00055,2.94376]
[1681057714390,38.54,27929.991,113.2,-0.16736,0.00055,2.94484]
[1681057728472,38.54,27930.413,113.2,-0.16716,0.00055,2.94257]
[1681057739591,38.55,27930.405,113.2,-0.16718,0.00055,2.94288]
[1681057834043,38.58,27929.5633,113.2,-0.16758,0.00055,2.94407]
[1681057837718,38.58,27929.1306,113.2,-0.16782,0.00055,2.9468]
[1681057851210,38.58,27931.5191,113.2,-0.16652,0.00055,2.93236]
[1681057851222,38.58,27931.5191,113.2,-0.16652,0.00055,2.93236]
[1681057942244,38.63,27940.8888,113.2,-0.1616,0.00054,2.87525]
[1681057942807,38.64,27944.2491,113.2,-0.15981,0.00054,2.85469]
[1681057943236,38.64,27944.2491,113.2,-0.15981,0.00054,2.85469]
[1681057944070,38.64,27945.6546,113.2,-0.15907,0.00053,2.84617]
[1681057944131,38.64,27945.6546,113.2,-0.15907,0.00053,2.84617]
[1681057945477,38.64,27946.6207,113.2,-0.15856,0.00053,2.84037]
[1681057946937,38.64,27946.189,113.2,-0.15882,0.00053,2.84333]
[1681057947619,38.64,27946.189,113.2,-0.15882,0.00053,2.84333]
[1681057947959,38.65,27946.1032,113.2,-0.15888,0.00053,2.84401]
[1681057955046,38.66,27945.1275,113.2,-0.15934,0.00053,2.8478]
[1681057971118,38.69,27944.0336,113.2,-0.16012,0.00054,2.85682]
[1681057987217,38.72,27944.7083,113.2,-0.15993,0.00054,2.85461]
[1681057992979,38.73,27945.6754,113.2,-0.15948,0.00053,2.84948]
[1681057993776,38.73,27945.811,113.2,-0.15942,0.00053,2.84878]
[1681057993887,38.73,27945.811,113.2,-0.15942,0.00053,2.84878]
[1681057996411,38.74,27947.3443,113.2,-0.15864,0.00053,2.8398]
[1681058000881,38.75,27946.9954,113.2,-0.15889,0.00053,2.84267]
[1681058001558,38.75,27946.9954,113.2,-0.15889,0.00053,2.84267]
[1681058042276,38.81,27939.7312,113.2,-0.16307,0.00054,2.88901]
[1681058054685,38.83,27940.2639,113.2,-0.16287,0.00054,2.88677]
[1681058074364,38.85,27941.7136,113.2,-0.16212,0.00054,2.8767]
[1681058117568,38.9,27942.1182,113.2,-0.16222,0.00054,2.87786]
[1681058120143,38.91,27946.0573,113.2,-0.16013,0.00053,2.854]
[1681058122487,38.91,27947.0385,113.2,-0.15964,0.00053,2.84837]
[1681058124121,38.92,27946.9854,113.2,-0.15968,0.00053,2.84881]
[1681058124909,38.92,27946.6924,113.2,-0.15984,0.00053,2.85073]
[1681058126602,38.92,27945.7828,113.2,-0.16035,0.00053,2.85652]
[1681058126806,38.92,27945.7828,113.2,-0.16035,0.00053,2.85652]
[1681058127980,38.92,27945.9695,113.2,-0.16026,0.00053,2.85549]
[1681058133502,38.93,27945.6112,113.2,-0.16038,0.00053,2.85532]
[1681058135952,38.93,27945.6147,113.2,-0.1604,0.00053,2.85552]
[1681058140863,38.94,27946.4126,113.2,-0.16002,0.00053,2.85123]
[1681058145140,38.95,27946.2201,113.2,-0.16016,0.00053,2.85287]
[1681058151445,38.96,27946.9152,113.2,-0.15986,0.00053,2.84947]
[1681058152752,38.96,27946.3836,113.2,-0.16016,0.00053,2.85283]
[1681058153109,38.96,27946.3836,113.2,-0.16016,0.00053,2.85283]
[1681058154957,38.97,27946.6185,113.2,-0.16005,0.00053,2.85163]
[1681058163541,38.98,27946.5378,113.2,-0.16017,0.00053,2.85305]
[1681058167229,38.99,27946.4641,113.2,-0.16025,0.00053,2.85396]
[1681058167843,38.99,27946.441,113.2,-0.16028,0.00053,2.85421]
[1681058169076,38.99,27946.2966,113.2,-0.16036,0.00053,2.8552]
[1681058235188,39.04,27936.874,113.2,-0.16565,0.00054,2.91353]
[1681058235189,39.04,27936.874,113.2,-0.16565,0.00054,2.91353]
[1681058244390,39.05,27938.194,113.2,-0.16496,0.00054,2.90577]
[1681058244399,39.05,27938.194,113.2,-0.16496,0.00054,2.90577]
[1681058249278,39.05,27939.9544,113.2,-0.16403,0.00054,2.89529]
[1681058253527,39.06,27942.7349,113.2,-0.16242,0.00054,2.87557]
[1681058255828,39.06,27943.947,113.2,-0.16179,0.00054,2.86845]
[1681058267904,39.07,27945.8476,113.2,-0.16087,0.00053,2.85793]
[1681058274344,39.08,27946.7815,113.2,-0.16043,0.00053,2.853]
[1681058274651,39.08,27946.7815,113.2,-0.16043,0.00053,2.853]
[1681058277120,39.09,27945.2995,113.2,-0.16124,0.00053,2.86222]
[1681058277732,39.09,27944.5167,113.2,-0.16167,0.00054,2.86707]
[1681058282647,39.1,27944.6503,113.2,-0.16163,0.00054,2.86669]
[1681058282721,39.1,27944.6503,113.2,-0.16163,0.00054,2.86669]
[1681058285960,39.1,27944.3386,113.2,-0.16182,0.00054,2.86885]
[1681058286318,39.1,27944.3386,113.2,-0.16182,0.00054,2.86885]
[1681058298588,39.11,27946.0154,113.2,-0.16102,0.00053,2.85973]
[1681058303650,39.12,27946.4717,113.2,-0.16083,0.00053,2.85755]
[1681058308713,39.13,27946.3649,113.2,-0.16093,0.00053,2.85869]
[1681058310765,39.13,27946.1501,113.2,-0.16106,0.00053,2.86019]
[1681058311746,39.13,27945.847,113.2,-0.1611,0.00053,2.85907]
[1681058312076,39.13,27945.847,113.2,-0.1611,0.00053,2.85907]
[1681058312852,39.13,27944.9981,113.2,-0.16156,0.00053,2.86432]
[1681058404919,39.24,27944.5042,113.2,-0.16233,0.00054,2.87157]
[1681058414112,39.25,27944.4426,113.2,-0.16242,0.00054,2.87266]
[1681058414133,39.25,27944.4426,113.2,-0.16242,0.00054,2.87266]
[1681058493666,39.33,27945.2139,113.2,-0.16223,0.00053,2.86741]
[1681058494283,39.33,27945.2139,113.2,-0.16223,0.00053,2.86741]
[1681058499343,39.34,27946.3933,113.2,-0.16164,0.00053,2.86076]
[1681058501165,39.34,27946.5829,113.2,-0.16155,0.00053,2.8597]
[1681058507211,39.34,27946.8129,113.2,-0.16146,0.00053,2.85871]
[1681058512437,39.35,27945.7648,113.2,-0.16207,0.00053,2.86558]
[1681058517473,39.36,27945.9254,113.2,-0.16201,0.00053,2.86498]
[1681058519457,39.36,27945.8871,113.2,-0.16204,0.00053,2.86528]
[1681058525650,39.36,27946.035,113.2,-0.16201,0.00053,2.8649]
[1681058537650,39.38,27946.3316,113.2,-0.16192,0.00053,2.86398]
[1681058543650,39.38,27946.3427,113.2,-0.16196,0.00053,2.86435]
[1681058549650,39.39,27946.2796,113.2,-0.16203,0.00053,2.86517]
[1681058555650,39.4,27946.7037,113.2,-0.16171,0.00053,2.86]
[1681058560803,39.4,27946.7737,113.2,-0.16171,0.00053,2.86004]
[1681058565839,39.41,27946.8544,113.2,-0.1617,0.00053,2.85993]
[1681058570874,39.41,27946.9682,113.2,-0.16168,0.00053,2.85963]
[1681058580945,39.42,27946.206,113.2,-0.16215,0.00053,2.86495]
[1681058591014,39.43,27945.8485,113.2,-0.16239,0.00053,2.86777]
[1681058597804,39.44,27948.0935,113.2,-0.16123,0.00053,2.85465]
[1681058601198,39.44,27950.3379,113.2,-0.16008,0.00053,2.84148]
[1681058602136,39.45,27953.3099,113.2,-0.15852,0.00053,2.82368]
[1681058608132,39.46,27956.492,113.2,-0.15693,0.00052,2.80531]
[1681058613165,39.47,27954.7485,113.2,-0.15777,0.00052,2.81349]
[1681058618198,39.48,27957.4672,113.2,-0.15641,0.00052,2.79781]
[1681058623236,39.49,27952.2805,113.2,-0.15919,0.00053,2.82976]
[1681058633310,39.5,27952.6404,113.2,-0.15909,0.00053,2.82872]
[1681058638345,39.51,27952.6418,113.2,-0.15914,0.00053,2.82927]
[1681058643381,39.52,27952.5291,113.2,-0.15925,0.00053,2.8305]
[1681058646637,39.52,27952.2819,113.2,-0.15941,0.00053,2.83232]
[1681058650323,39.53,27958.6064,113.2,-0.15614,0.00052,2.79467]
[1681058650342,39.53,27958.6064,113.2,-0.15614,0.00052,2.79467]
[1681058660499,39.55,27955.1821,113.2,-0.15806,0.00052,2.81686]
[1681058661832,39.55,27954.9585,113.2,-0.15818,0.00052,2.81833]
[1681058667551,39.57,27955.105,113.2,-0.15817,0.00052,2.8182]
[1681058672589,39.57,27951.915,113.2,-0.15976,0.00053,2.83491]
[1681058677619,39.58,27949.3135,113.2,-0.16117,0.00053,2.85094]
[1681058682656,39.58,27946.8857,113.2,-0.16249,0.00053,2.86582]
[1681058692728,39.59,27945.0951,113.2,-0.16348,0.00053,2.87705]
[1681058697760,39.59,27943.172,113.2,-0.16453,0.00054,2.88874]
[1681058699793,39.59,27943.3189,113.2,-0.16445,0.00054,2.88791]
[1681058700828,39.59,27938.963,113.2,-0.1668,0.00054,2.91405]
[1681058706826,39.6,27945.3045,113.2,-0.16341,0.00053,2.87621]
[1681058711862,39.6,27945.6805,113.2,-0.16323,0.00053,2.87416]
[1681058721930,39.61,27951.2106,113.2,-0.16035,0.00053,2.84161]
[1681058726966,39.62,27950.454,113.2,-0.16078,0.00053,2.84658]
[1681058731998,39.62,27950.5222,113.2,-0.16065,0.00053,2.84351]
[1681058737095,39.63,27950.4144,113.2,-0.16075,0.00053,2.84458]
[1681058747159,39.64,27946.1348,113.2,-0.16307,0.00053,2.8709]
[1681058752200,39.64,27944.3748,113.2,-0.16403,0.00054,2.88164]
[1681058757235,39.64,27941.59,113.2,-0.16553,0.00054,2.8984]
[1681058765126,39.64,27940.9244,113.2,-0.16589,0.00054,2.90244]
[1681058766662,39.64,27940.9262,113.2,-0.16589,0.00054,2.90244]
[1681058774394,39.64,27939.771,113.2,-0.16651,0.00054,2.90933]
[1681058776720,39.64,27939.8368,113.2,-0.16648,0.00054,2.90893]
[1681058776732,39.64,27939.8368,113.2,-0.16648,0.00054,2.90893]
[1681058781320,39.64,27939.9221,113.2,-0.16643,0.00054,2.90841]
[1681058804263,39.64,27939.5011,113.2,-0.16653,0.00054,2.90789]
[1681058818388,39.64,27939.4872,113.2,-0.16654,0.00054,2.90795]
[1681058848909,39.62,27933.735,113.2,-0.16955,0.00055,2.94116]
[1681058850852,39.62,27933.4906,113.2,-0.16968,0.00055,2.94253]
[1681058886888,39.58,27928.6117,113.2,-0.17202,0.00055,2.96633]
[1681058890782,39.58,27925.0179,113.2,-0.17398,0.00056,2.98744]
[1681058890787,39.58,27925.0179,113.2,-0.17398,0.00056,2.98744]
[1681058890797,39.58,27925.0179,113.2,-0.17398,0.00056,2.98744]
[1681058890896,39.58,27925.0179,113.2,-0.17398,0.00056,2.98744]
[1681058923745,39.51,27916.6781,113.2,-0.17816,0.00057,3.03003]
[1681058930650,39.5,27916.2361,113.2,-0.17831,0.00057,3.03162]
[1681058931718,39.49,27916.2334,113.2,-0.1783,0.00057,3.03149]
[1681058931968,39.49,27916.2334,113.2,-0.1783,0.00057,3.03149]
[1681058932471,39.49,27916.8938,113.2,-0.17791,0.00057,3.02739]
[1681058933350,39.49,27916.8938,113.2,-0.17791,0.00057,3.02739]
[1681058949799,39.46,27922.1839,113.2,-0.17475,0.00056,2.99388]
[1681058954073,39.46,27922.4981,113.2,-0.17454,0.00056,2.99159]
[1681058955317,39.46,27922.4681,113.2,-0.17455,0.00056,2.99167]
[1681058958974,39.45,27922.4609,113.2,-0.17452,0.00056,2.99141]
[1681058961879,39.45,27922.7268,113.2,-0.17435,0.00056,2.98952]
[1681059054935,39.33,27923.5195,113.2,-0.17296,0.00056,2.97113]
[1681059064154,39.32,27923.6428,113.2,-0.17284,0.00056,2.96982]
[1681059064172,39.32,27923.6428,113.2,-0.17284,0.00056,2.96982]
[1681059112319,39.27,27923.3847,113.2,-0.17255,0.00056,2.96507]
[1681059135306,39.25,27923.4361,113.2,-0.17239,0.00056,2.96325]
[1681059136606,39.25,27923.8229,113.2,-0.17216,0.00056,2.96085]
[1681059141862,39.25,27927.368,113.2,-0.17017,0.00056,2.93928]
[1681059235173,39.18,27920.3558,113.2,-0.17346,0.00056,2.97134]
[1681059235777,39.18,27920.3558,113.2,-0.17346,0.00056,2.97134]
[1681059241909,39.18,27916.1862,113.2,-0.17577,0.00057,2.99597]
[1681059242713,39.17,27917.5267,113.2,-0.17499,0.00057,2.98769]
[1681059254650,39.16,27917.3633,113.2,-0.17498,0.00057,2.98761]
[1681059265209,39.14,27916.5083,113.2,-0.17539,0.00057,2.99188]
[1681059280310,39.12,27916.5402,113.2,-0.17511,0.00057,2.98722]
[1681059285349,39.12,27916.2606,113.2,-0.17522,0.00057,2.98847]
[1681059290382,39.11,27916.1165,113.2,-0.17527,0.00057,2.9889]
[1681059292215,39.11,27916.1106,113.2,-0.17526,0.00057,2.98885]
[1681059303892,39.09,27916.0415,113.2,-0.17521,0.00057,2.9883]
[1681059306365,39.09,27916.0397,113.2,-0.17519,0.00057,2.98805]
[1681059308185,39.09,27916.0438,113.2,-0.17517,0.00057,2.98786]
[1681059309380,39.08,27916.3025,113.2,-0.17502,0.00057,2.98621]
[1681059309690,39.08,27916.1139,113.2,-0.17511,0.00057,2.98727]
[1681059309747,39.08,27916.1139,113.2,-0.17511,0.00057,2.98727]
[1681059310192,39.08,27916.1139,113.2,-0.17511,0.00057,2.98727]
[1681059311250,39.08,27915.8366,113.2,-0.17526,0.00057,2.98886]
[1681059314926,39.08,27915.2511,113.2,-0.17557,0.00057,2.99205]
[1681059316155,39.08,27915.1192,113.2,-0.17563,0.00057,2.99275]
[1681059318009,39.07,27915.1042,113.2,-0.17562,0.00057,2.99266]
[1681059318616,39.07,27915.151,113.2,-0.17559,0.00057,2.99229]
[1681059331672,39.05,27914.5357,113.2,-0.1757,0.00057,2.99173]
[1681059336708,39.05,27915.3029,113.2,-0.17522,0.00057,2.98664]
[1681059341741,39.04,27915.4053,113.2,-0.17512,0.00057,2.98561]
[1681059346774,39.03,27915.6405,113.2,-0.17495,0.00057,2.98379]
[1681059351810,39.03,27915.461,113.2,-0.17502,0.00057,2.98447]
[1681059362650,39.01,27915.1725,113.2,-0.1751,0.00057,2.98534]
[1681059367924,39.01,27915.0853,113.2,-0.17511,0.00057,2.98547]
[1681059372959,39.0,27915.0149,113.2,-0.17512,0.00057,2.9855]
[1681059377991,39.0,27914.8371,113.2,-0.17518,0.00057,2.98618]
[1681059383030,38.99,27914.6394,113.2,-0.17526,0.00057,2.98697]
[1681059398141,38.97,27916.0289,113.2,-0.17423,0.00057,2.97438]
[1681059404184,38.97,27915.5678,113.2,-0.17446,0.00057,2.97678]
[1681059409211,38.96,27915.8298,113.2,-0.17428,0.00057,2.97486]
[1681059419650,38.95,27914.5092,113.2,-0.17496,0.00057,2.98211]
[1681059442451,38.93,27914.7783,113.2,-0.17466,0.00057,2.97893]
[1681059455650,38.91,27913.9186,113.2,-0.17493,0.00057,2.98012]
[1681059461650,38.91,27914.1198,113.2,-0.17478,0.00057,2.97848]
[1681059467650,38.9,27913.9356,113.2,-0.17485,0.00057,2.97918]
[1681059473650,38.89,27913.2381,113.2,-0.17521,0.00057,2.98306]
[1681059484777,38.88,27912.6298,113.2,-0.17548,0.00057,2.98589]
[1681059489820,38.87,27911.9433,113.2,-0.17584,0.00058,2.98967]
[1681059504925,38.86,27912.39,113.2,-0.17547,0.00057,2.98578]
[1681059510967,38.85,27912.4984,113.2,-0.17537,0.00057,2.98467]
[1681059516000,38.84,27911.5793,113.2,-0.17573,0.00058,2.9868]
[1681059521650,38.84,27911.7203,113.2,-0.17561,0.00058,2.98556]
[1681059533650,38.82,27912.5766,113.2,-0.17504,0.00057,2.97951]
[1681059535761,38.82,27912.5699,113.2,-0.17503,0.00057,2.97941]
[1681059542185,38.82,27912.6816,113.2,-0.17493,0.00057,2.97827]
[1681059544996,38.81,27913.4795,113.2,-0.17446,0.00057,2.97329]
[1681059551650,38.81,27913.5247,113.2,-0.1744,0.00057,2.97261]
[1681059562427,38.8,27913.8281,113.2,-0.17417,0.00057,2.97014]
[1681059572506,38.79,27913.7991,113.2,-0.174,0.00057,2.9667]
[1681059577540,38.79,27913.9376,113.2,-0.1739,0.00057,2.96561]
[1681059582570,38.78,27913.8615,113.2,-0.17392,0.00057,2.96584]
[1681059593642,38.77,27913.7377,113.2,-0.17394,0.00057,2.96605]
[1681059593979,38.77,27913.7377,113.2,-0.17394,0.00057,2.96605]
[1681059595202,38.77,27915.6677,113.2,-0.17283,0.00057,2.95422]
[1681059597180,38.77,27915.7948,113.2,-0.17275,0.00057,2.95338]
[1681059598270,38.77,27916.9475,113.2,-0.1721,0.00057,2.9463]
[1681059601762,38.77,27918.4335,113.2,-0.17125,0.00057,2.93715]
[1681059677814,38.78,27921.5565,113.2,-0.1694,0.00056,2.91549]
[1681059678645,38.78,27920.3125,113.2,-0.1701,0.00057,2.92311]
[1681059679112,38.78,27920.3125,113.2,-0.1701,0.00057,2.92311]
[1681059679259,38.78,27920.3125,113.2,-0.1701,0.00057,2.92311]
[1681059681712,38.78,27916.2663,113.2,-0.17239,0.00057,2.94781]
[1681059682932,38.78,27916.2663,113.2,-0.17239,0.00057,2.94781]
[1681059687851,38.78,27916.2429,113.2,-0.17239,0.00057,2.94776]
[1681059689068,38.78,27914.2581,113.2,-0.17352,0.00057,2.95985]
[1681059693083,38.77,27914.2703,113.2,-0.17336,0.00057,2.95653]
[1681059702547,38.77,27913.7937,113.2,-0.1736,0.00057,2.95907]
[1681059706267,38.77,27914.7397,113.2,-0.17305,0.00057,2.95314]
[1681059708699,38.76,27915.0309,113.2,-0.17287,0.00057,2.95126]
[1681059714860,38.76,27915.416,113.2,-0.17263,0.00057,2.94873]
[1681059721599,38.76,27915.4224,113.2,-0.17261,0.00057,2.94851]
[1681059726521,38.76,27915.165,113.2,-0.17275,0.00057,2.94994]
[1681059730824,38.75,27914.9851,113.2,-0.17284,0.00057,2.95089]
[1681059739415,38.75,27914.4261,113.2,-0.17313,0.00057,2.95405]
[1681059749884,38.74,27911.9586,113.2,-0.1745,0.00058,2.96858]
[1681059754920,38.74,27912.424,113.2,-0.17407,0.00058,2.96241]
[1681059760440,38.74,27912.447,113.2,-0.17404,0.00058,2.96209]
[1681059765996,38.73,27912.69,113.2,-0.17388,0.00057,2.9603]
[1681059771033,38.73,27912.9842,113.2,-0.17369,0.00057,2.95829]
[1681059776094,38.72,27914.6381,113.2,-0.17272,0.00057,2.94798]
[1681059781191,38.72,27914.2697,113.2,-0.17292,0.00057,2.95009]
[1681059786228,38.72,27914.1015,113.2,-0.173,0.00057,2.95096]
[1681059796299,38.72,27914.1013,113.2,-0.17298,0.00057,2.95066]
[1681059801329,38.71,27914.4499,113.2,-0.17276,0.00057,2.94839]
[1681059806365,38.71,27914.5371,113.2,-0.1727,0.00057,2.94772]
[1681059812650,38.71,27914.3078,113.2,-0.17268,0.00057,2.94585]
[1681059818451,38.71,27914.4272,113.2,-0.1726,0.00057,2.94497]
[1681059828523,38.7,27912.923,113.2,-0.17344,0.00057,2.95391]
[1681059833557,38.7,27913.1508,113.2,-0.17329,0.00057,2.95235]
[1681059838586,38.7,27913.2438,113.2,-0.17322,0.00057,2.95162]
[1681059843750,38.7,27913.0655,113.2,-0.17331,0.00057,2.95255]
[1681059849792,38.69,27913.2744,113.2,-0.17317,0.00057,2.95108]
[1681059853015,38.69,27914.0472,113.2,-0.17272,0.00057,2.94625]
[1681059854840,38.69,27914.0938,113.2,-0.17269,0.00057,2.94592]
[1681059856677,38.69,27914.4257,113.2,-0.1725,0.00057,2.94386]
[1681059857555,38.69,27914.4257,113.2,-0.1725,0.00057,2.94386]
[1681059858274,38.69,27914.3954,113.2,-0.17251,0.00057,2.94401]
[1681059937432,38.72,27920.6154,113.2,-0.16891,0.00057,2.90196]
[1681059937589,38.72,27920.6154,113.2,-0.16891,0.00057,2.90196]
[1681059938201,38.72,27920.6154,113.2,-0.16891,0.00057,2.90196]
[1681060025352,38.72,27916.1353,113.2,-0.17131,0.00057,2.92613]
[1681060033295,38.72,27914.9423,113.2,-0.17198,0.00057,2.93338]
[1681060034503,38.72,27915.3277,113.2,-0.17176,0.00057,2.93101]
[1681060034530,38.72,27915.3277,113.2,-0.17176,0.00057,2.93101]
[1681060035132,38.72,27915.3277,113.2,-0.17176,0.00057,2.93101]
[1681060041863,38.72,27915.0435,113.2,-0.17192,0.00057,2.93267]
[1681060043089,38.72,27914.6815,113.2,-0.17212,0.00057,2.93487]
[1681060045541,38.72,27915.2023,113.2,-0.17182,0.00057,2.93165]
[1681060068196,38.71,27915.3541,113.2,-0.17159,0.00057,2.92749]
[1681060204721,38.72,27916.3462,113.2,-0.1708,0.00057,2.9157]
[1681060213975,38.72,27916.3158,113.2,-0.17082,0.00057,2.91597]
[1681060213993,38.72,27916.3158,113.2,-0.17082,0.00057,2.91597]
[1681060232346,38.73,27916.8002,113.2,-0.17043,0.00057,2.91011]
[1681060365506,38.75,27916.6532,113.2,-0.17042,0.00057,2.90665]
[1681060374750,38.76,27916.3621,113.2,-0.17059,0.00057,2.90855]
[1681060409213,38.76,27917.4228,113.2,-0.17003,0.00057,2.90252]
[1681060455212,38.78,27917.3973,113.2,-0.17,0.00057,2.9005]
[1681060484141,38.79,27919.4926,113.2,-0.16876,0.00057,2.88548]
[1681060531086,38.82,27920.5081,113.2,-0.16837,0.00057,2.88136]
[1681060567374,38.84,27919.9533,113.2,-0.16869,0.00057,2.88316]
[1681060568271,38.84,27919.916,113.2,-0.16871,0.00057,2.88342]
[1681060574134,38.85,27920.1941,113.2,-0.16858,0.00057,2.88194]
[1681060586122,38.85,27918.9998,113.2,-0.16929,0.00057,2.88967]
[1681060657418,38.88,27919.827,113.2,-0.16872,0.00057,2.88027]
[1681060694696,38.9,27918.6579,113.2,-0.16952,0.00057,2.88884]
[1681060699161,38.9,27918.5944,113.2,-0.16956,0.00057,2.88931]
[1681060704579,38.9,27913.2655,113.2,-0.1726,0.00057,2.92176]
[1681060714649,38.9,27912.931,113.2,-0.17264,0.00057,2.92046]
[1681060719801,38.9,27913.7595,113.2,-0.17216,0.00057,2.91536]
[1681060724833,38.9,27913.4506,113.2,-0.17233,0.00057,2.91719]
[1681060729929,38.9,27912.1238,113.2,-0.17308,0.00058,2.9252]
[1681060734964,38.89,27910.248,113.2,-0.17415,0.00058,2.93647]
[1681060746043,38.89,27910.0538,113.2,-0.17423,0.00058,2.93725]
[1681060751072,38.89,27909.4092,113.2,-0.17458,0.00058,2.94097]
[1681060756113,38.88,27908.8912,113.2,-0.17486,0.00058,2.9439]
[1681060761146,38.88,27908.5218,113.2,-0.17505,0.00058,2.94591]
[1681060766187,38.87,27908.6324,113.2,-0.17497,0.00058,2.94501]
[1681060776257,38.87,27908.3785,113.2,-0.17494,0.00058,2.943]
[1681060781292,38.86,27908.3098,113.2,-0.17496,0.00058,2.9432]
[1681060786328,38.86,27908.0391,113.2,-0.17509,0.00058,2.94462]
[1681060791360,38.86,27907.365,113.2,-0.17546,0.00058,2.94848]
[1681060796396,38.85,27907.4021,113.2,-0.17541,0.00058,2.94794]
[1681060806516,38.85,27908.697,113.2,-0.17462,0.00058,2.93965]
[1681060816628,38.84,27908.2354,113.2,-0.17485,0.00058,2.94207]
[1681060821661,38.84,27907.1627,113.2,-0.17545,0.00058,2.94833]
[1681060826700,38.83,27906.8952,113.2,-0.17558,0.00058,2.94971]
[1681060836769,38.82,27906.9856,113.2,-0.17535,0.00058,2.94555]
[1681060841800,38.82,27907.3229,113.2,-0.17513,0.00058,2.94326]
[1681060846835,38.82,27907.2483,113.2,-0.17515,0.00058,2.94349]
[1681060851873,38.81,27900.9558,113.2,-0.1788,0.00059,2.98141]
[1681060856905,38.8,27901.7616,113.2,-0.17828,0.00059,2.97607]
[1681060868650,38.79,27900.629,113.2,-0.17885,0.00059,2.98189]
[1681060870028,38.79,27900.4831,113.2,-0.17893,0.00059,2.98269]
[1681060870159,38.79,27900.4831,113.2,-0.17893,0.00059,2.98269]
[1681060876047,38.78,27900.2097,113.2,-0.17903,0.00059,2.9838]
[1681060881133,38.77,27899.8407,113.2,-0.17921,0.00059,2.98559]
[1681060886650,38.76,27899.1282,113.2,-0.17958,0.00059,2.98935]
[1681060897246,38.75,27900.0039,113.2,-0.17884,0.00059,2.98]
[1681060902287,38.74,27900.3042,113.2,-0.17862,0.00059,2.97774]
[1681060907318,38.73,27900.4592,113.2,-0.17849,0.00059,2.97638]
[1681060913650,38.72,27900.5589,113.2,-0.17837,0.00059,2.9752]
[1681060919650,38.72,27900.0071,113.2,-0.17866,0.00059,2.97816]
[1681060925650,38.71,27900.5228,113.2,-0.17831,0.00059,2.97453]
[1681060931650,38.7,27900.7376,113.2,-0.17813,0.00059,2.97268]
[1681060937650,38.7,27900.7188,113.2,-0.17811,0.00059,2.97242]
[1681060943650,38.69,27900.7519,113.2,-0.17804,0.00059,2.97176]
[1681060948707,38.68,27900.7758,113.2,-0.17799,0.00059,2.97124]
[1681060955650,38.68,27900.7245,113.2,-0.17784,0.00059,2.96793]
[1681060961650,38.67,27900.7392,113.2,-0.17779,0.00059,2.96741]
[1681060967650,38.66,27900.7459,113.2,-0.17775,0.00059,2.96694]
[1681060973650,38.66,27900.7513,113.2,-0.1777,0.00059,2.96648]
[1681060979650,38.65,27900.6967,113.2,-0.1777,0.00059,2.96641]
[1681060985650,38.64,27900.6335,113.2,-0.1777,0.00059,2.96639]
[1681060991155,38.64,27900.5415,113.2,-0.17771,0.00059,2.96656]
[1681060996200,38.63,27900.4995,113.2,-0.17771,0.00059,2.96648]
[1681061007266,38.62,27899.0309,113.2,-0.17851,0.00059,2.97474]
[1681061012650,38.61,27898.4538,113.2,-0.17868,0.00059,2.97476]
[1681061018650,38.61,27897.9347,113.2,-0.17894,0.00059,2.97748]
[1681061029424,38.59,27897.284,113.2,-0.17924,0.0006,2.98058]
[1681061031092,38.59,27897.3193,113.2,-0.17921,0.0006,2.98028]
[1681061037481,38.58,27897.8198,113.2,-0.17886,0.00059,2.97665]
[1681061039416,38.58,27897.8585,113.2,-0.17883,0.00059,2.97633]
[1681061041726,38.58,27897.6725,113.2,-0.17892,0.00059,2.97724]
[1681061044061,38.58,27897.4278,113.2,-0.17905,0.0006,2.97858]
[1681061046371,38.57,27897.4032,113.2,-0.17905,0.0006,2.97857]
[1681061050901,38.57,27897.4425,113.2,-0.17899,0.0006,2.97793]
[1681061050949,38.57,27897.4425,113.2,-0.17899,0.0006,2.97793]
[1681061050976,38.57,27897.4425,113.2,-0.17899,0.0006,2.97793]
[1681061055514,38.56,27897.2692,113.2,-0.17906,0.0006,2.97868]
[1681061062413,38.55,27897.4472,113.2,-0.1789,0.0006,2.97705]
[1681061073734,38.54,27897.9724,113.2,-0.17837,0.00059,2.96984]
[1681061076419,38.54,27897.5637,113.2,-0.1786,0.0006,2.97221]
[1681061081782,38.53,27897.2276,113.2,-0.17876,0.0006,2.97382]
[1681061086823,38.52,27897.0048,113.2,-0.17886,0.0006,2.97482]
[1681061092860,38.52,27896.9974,113.2,-0.17882,0.0006,2.97443]
[1681061097898,38.51,27896.9593,113.2,-0.17881,0.0006,2.97429]
[1681061102934,38.51,27897.1607,113.2,-0.17865,0.0006,2.97271]
[1681061107971,38.5,27897.1808,113.2,-0.17861,0.0006,2.97223]
[1681061113074,38.5,27897.3883,113.2,-0.17845,0.0006,2.97062]
[1681061119040,38.49,27897.4078,113.2,-0.1784,0.0006,2.9701]
[1681061124097,38.48,27897.4987,113.2,-0.17832,0.0006,2.96921]
[1681061135172,38.47,27897.381,113.2,-0.17818,0.0006,2.96606]
[1681061135473,38.47,27897.381,113.2,-0.17818,0.0006,2.96606]
[1681061140934,38.47,27897.5098,113.2,-0.17809,0.0006,2.96508]
[1681061146254,38.46,27897.5273,113.2,-0.17803,0.0006,2.96449]
[1681061151287,38.46,27897.5221,113.2,-0.178,0.0006,2.96423]
[1681061156319,38.45,27897.3622,113.2,-0.17807,0.0006,2.96492]
[1681061162363,38.45,27897.8257,113.2,-0.17776,0.0006,2.96172]
[1681061168650,38.44,27897.9361,113.2,-0.17767,0.0006,2.96072]
[1681061174451,38.44,27898.8774,113.2,-0.17708,0.00059,2.95464]
[1681061180650,38.43,27899.0162,113.2,-0.17697,0.00059,2.95352]
[1681061186650,38.43,27899.2829,113.2,-0.17679,0.00059,2.95163]
[1681061192650,38.43,27899.3388,113.2,-0.1766,0.00059,2.94792]
[1681061198617,38.42,27899.3052,113.2,-0.1766,0.00059,2.94789]
[1681061204650,38.42,27899.1261,113.2,-0.17668,0.00059,2.94876]
[1681061209696,38.42,27898.9075,113.2,-0.17679,0.00059,2.94991]
[1681061216650,38.41,27896.4377,113.2,-0.17823,0.0006,2.96474]
[1681061227821,38.4,27896.0972,113.2,-0.17837,0.0006,2.96618]
[1681061233866,38.4,27896.1499,113.2,-0.1783,0.0006,2.9655]
[1681061238903,38.39,27899.0742,113.2,-0.17654,0.00059,2.94728]
[1681061243883,38.39,27898.7367,113.2,-0.17672,0.00059,2.94917]
[1681061243925,38.39,27898.7367,113.2,-0.17672,0.00059,2.94917]
[1681061249650,38.39,27901.1157,113.2,-0.1753,0.00059,2.93437]
[1681061255650,38.39,27901.109,113.2,-0.17516,0.00059,2.93118]
[1681061261055,38.38,27902.0799,113.2,-0.17458,0.00059,2.92513]
[1681061266091,38.38,27901.8915,113.2,-0.17469,0.00059,2.92624]
[1681061271122,38.38,27902.4061,113.2,-0.17438,0.00059,2.92304]
[1681061276650,38.38,27902.442,113.2,-0.17436,0.00059,2.92279]
[1681061282650,38.38,27902.2924,113.2,-0.17444,0.00059,2.92368]
[1681061284489,38.38,27902.2924,113.2,-0.17444,0.00059,2.92368]
[1681061291650,38.38,27901.786,113.2,-0.17473,0.00059,2.92674]
[1681061295689,38.38,27901.9826,113.2,-0.17461,0.00059,2.92549]
[1681061295702,38.38,27901.9826,113.2,-0.17461,0.00059,2.92549]
[1681061307191,38.38,27902.221,113.2,-0.17447,0.00059,2.92394]
[1681061313417,38.38,27902.2872,113.2,-0.17429,0.00059,2.92036]
[1681061318456,38.38,27901.8359,113.2,-0.17455,0.00059,2.92313]
[1681061323495,38.38,27901.926,113.2,-0.1745,0.00059,2.92256]
[1681061330651,38.38,27902.2349,113.2,-0.17431,0.00059,2.92062]
[1681061336582,38.38,27902.3497,113.2,-0.17424,0.00059,2.91989]
[1681061342650,38.38,27902.7062,113.2,-0.17403,0.00059,2.9177]
[1681061348650,38.38,27902.6232,113.2,-0.17408,0.00059,2.91821]
[1681061353705,38.38,27902.7754,113.2,-0.17399,0.00059,2.91727]
[1681061360743,38.38,27902.8284,113.2,-0.17396,0.00059,2.91695]
[1681061366650,38.38,27902.822,113.2,-0.17397,0.00059,2.91699]
[1681061372650,38.38,27902.7468,113.2,-0.17387,0.00059,2.91434]
[1681061375902,38.38,27902.8143,113.2,-0.17384,0.00059,2.91393]
[1681061384650,38.38,27902.9139,113.2,-0.17378,0.00059,2.91336]
[1681061390650,38.38,27902.9088,113.2,-0.17379,0.00059,2.91342]
[1681061396650,38.38,27902.905,113.2,-0.17379,0.00059,2.91347]
[1681061402089,38.38,27902.9025,113.2,-0.17379,0.00059,2.91351]
[1681061407123,38.38,27902.3791,113.2,-0.1741,0.00059,2.91675]
[1681061413168,38.38,27902.6458,113.2,-0.17395,0.00059,2.91512]
[1681061418201,38.38,27902.6485,113.2,-0.17395,0.00059,2.91512]
[1681061429650,38.38,27902.7875,113.2,-0.17387,0.00059,2.9143]
[1681061435650,38.38,27902.7876,113.2,-0.17374,0.00059,2.91119]
[1681061441650,38.38,27902.7851,113.2,-0.17374,0.00059,2.91124]
[1681061459650,38.38,27903.021,113.2,-0.17361,0.00059,2.90991]
[1681061465528,38.38,27903.2606,113.2,-0.17348,0.00059,2.90848]
[1681061470566,38.39,27903.2515,113.2,-0.17349,0.00059,2.90858]
[1681061477650,38.39,27903.2947,113.2,-0.17347,0.00059,2.90839]
[1681061482650,38.39,27901.7406,113.2,-0.17438,0.00059,2.91798]
[1681061488687,38.39,27901.365,113.2,-0.1746,0.00059,2.92027]
[1681061498754,38.39,27901.2551,113.2,-0.17453,0.00059,2.91776]
[1681061503796,38.39,27901.5009,113.2,-0.17438,0.00059,2.91624]
[1681061510650,38.38,27901.2258,113.2,-0.17454,0.00059,2.91791]
[1681061520949,38.38,27901.4117,113.2,-0.17443,0.00059,2.91674]
[1681061526997,38.38,27901.3358,113.2,-0.17447,0.00059,2.91719]
[1681061537065,38.38,27895.9586,113.2,-0.17765,0.0006,2.95011]
[1681061538409,38.38,27895.9315,113.2,-0.17766,0.0006,2.95023]
[1681061544117,38.37,27893.7846,113.2,-0.17891,0.0006,2.96313]
[1681061550121,38.37,27893.8291,113.2,-0.17886,0.0006,2.96256]
[1681061554687,38.37,27895.1391,113.2,-0.17791,0.0006,2.95112]
[1681061559269,38.36,27895.4491,113.2,-0.1777,0.0006,2.94898]
[1681061563817,38.36,27895.7712,113.2,-0.1775,0.0006,2.94683]
[1681061570300,38.36,27895.719,113.2,-0.1775,0.0006,2.94687]
[1681061576650,38.35,27895.9824,113.2,-0.17732,0.0006,2.94502]
[1681061579794,38.35,27895.8899,113.2,-0.17737,0.0006,2.94548]
[1681061586007,38.35,27895.8519,113.2,-0.17737,0.0006,2.94549]
[1681061586013,38.35,27895.8519,113.2,-0.17737,0.0006,2.94549]
[1681061586022,38.35,27895.8519,113.2,-0.17737,0.0006,2.94549]
[1681061592451,38.34,27895.5578,113.2,-0.17752,0.0006,2.94704]
[1681061597650,38.34,27895.8753,113.2,-0.17731,0.0006,2.94489]
[1681061602738,38.34,27895.9432,113.2,-0.17726,0.0006,2.94432]
[1681061609577,38.33,27895.8738,113.2,-0.17727,0.0006,2.94446]
[1681061614112,38.33,27895.2535,113.2,-0.17749,0.0006,2.94501]
[1681061619641,38.33,27894.3513,113.2,-0.17801,0.0006,2.95031]
[1681061624650,38.32,27894.2904,113.2,-0.17802,0.0006,2.95047]
[1681061629716,38.32,27896.6044,113.2,-0.17662,0.0006,2.936]
[1681061635761,38.32,27897.882,113.2,-0.17585,0.0006,2.92799]
[1681061640794,38.32,27897.0817,113.2,-0.17631,0.0006,2.93284]
[1681061651650,38.31,27897.2616,113.2,-0.17618,0.0006,2.9315]
[1681061656917,38.31,27897.4086,113.2,-0.17609,0.0006,2.9305]
[1681061661947,38.31,27897.4139,113.2,-0.17608,0.0006,2.93038]
[1681061666990,38.31,27897.4218,113.2,-0.17606,0.0006,2.93024]
[1681061672024,38.31,27897.4271,113.2,-0.17592,0.0006,2.92699]
[1681061676019,38.31,27897.2437,113.2,-0.17602,0.0006,2.92806]
[1681061684650,38.31,27897.2608,113.2,-0.176,0.0006,2.92782]
[1681061685172,38.31,27897.2621,113.2,-0.17599,0.0006,2.92779]
[1681061685179,38.31,27897.2621,113.2,-0.17599,0.0006,2.92779]
[1681061691231,38.3,27897.4957,113.2,-0.17585,0.0006,2.92627]
[1681061692015,38.3,27897.4957,113.2,-0.17585,0.0006,2.92627]
[1681061697282,38.3,27897.5605,113.2,-0.1758,0.0006,2.92579]
[1681061702320,38.3,27897.5106,113.2,-0.17582,0.0006,2.92603]
[1681061705313,38.3,27897.2745,113.2,-0.17596,0.0006,2.92746]
[1681061708094,38.3,27898.5076,113.2,-0.17522,0.0006,2.91981]
[1681061713401,38.3,27897.4937,113.2,-0.17582,0.0006,2.92601]
[1681061718431,38.3,27897.4616,113.2,-0.17583,0.0006,2.92614]
[1681061723650,38.3,27896.4191,113.2,-0.17645,0.0006,2.9325]
[1681061729650,38.3,27895.9674,113.2,-0.17671,0.0006,2.93515]
[1681061735650,38.29,27896.114,113.2,-0.17647,0.0006,2.93099]
[1681061739719,38.29,27896.1897,113.2,-0.17642,0.0006,2.93044]
[1681061739752,38.29,27896.1897,113.2,-0.17642,0.0006,2.93044]
[1681061740969,38.29,27896.1558,113.2,-0.17643,0.0006,2.93063]
[1681061747651,38.29,27896.3859,113.2,-0.17629,0.0006,2.92909]
[1681061752687,38.29,27896.3816,113.2,-0.17628,0.0006,2.92902]
[1681061757724,38.29,27896.1391,113.2,-0.17642,0.0006,2.93043]
[1681061760853,38.29,27896.1391,113.2,-0.17641,0.0006,2.93037]
[1681061771879,38.28,27896.2628,113.2,-0.17632,0.0006,2.92941]
[1681061777650,38.28,27896.2503,113.2,-0.17631,0.0006,2.92938]
[1681061783650,38.28,27896.1317,113.2,-0.17638,0.0006,2.93]
[1681061789650,38.28,27896.1344,113.2,-0.17636,0.0006,2.92988]
[1681061795045,38.28,27896.1957,113.2,-0.17618,0.0006,2.92628]
[1681061800082,38.28,27896.2832,113.2,-0.17612,0.0006,2.92567]
[1681061805877,38.27,27896.5529,113.2,-0.17596,0.0006,2.92394]
[1681061811165,38.27,27896.5251,113.2,-0.17597,0.0006,2.92404]
[1681061816199,38.27,27898.1156,113.2,-0.17501,0.0006,2.91418]
[1681061821232,38.27,27898.6675,113.2,-0.17469,0.0006,2.91078]
[1681061824914,38.27,27901.1183,113.2,-0.17324,0.00059,2.89563]
[1681061826352,38.28,27901.0984,113.2,-0.17325,0.00059,2.89583]
[1681061826415,38.28,27901.0984,113.2,-0.17325,0.00059,2.89583]
[1681061827225,38.28,27901.0984,113.2,-0.17325,0.00059,2.89583]
[1681061836219,38.28,27905.7792,113.2,-0.17054,0.00059,2.8673]
[1681061836431,38.28,27905.7792,113.2,-0.17054,0.00059,2.8673]
[1681061836458,38.28,27905.7792,113.2,-0.17054,0.00059,2.8673]
[1681061838725,38.29,27905.3984,113.2,-0.17078,0.00059,2.86984]
[1681061841003,38.29,27905.522,113.2,-0.17073,0.00059,2.86924]
[1681061843288,38.29,27905.522,113.2,-0.17073,0.00059,2.86924]
[1681061847827,38.29,27905.6471,113.2,-0.17069,0.00059,2.86888]
[1681061877686,38.32,27906.4762,113.2,-0.1702,0.00058,2.86204]
[1681061888407,38.33,27908.2403,113.2,-0.16924,0.00058,2.85185]
[1681061888413,38.33,27908.2403,113.2,-0.16924,0.00058,2.85185]
[1681061888425,38.33,27908.2403,113.2,-0.16924,0.00058,2.85185]
[1681061888441,38.33,27908.2403,113.2,-0.16924,0.00058,2.85185]
[1681061888476,38.33,27908.2403,113.2,-0.16924,0.00058,2.85185]
[1681061891005,38.33,27912.1312,113.2,-0.16701,0.00058,2.82802]
[1681061904203,38.35,27913.1939,113.2,-0.16654,0.00058,2.82292]
[1681061912056,38.37,27918.3384,113.2,-0.16356,0.00057,2.78904]
[1681061928114,38.41,27920.3909,113.2,-0.16263,0.00057,2.77897]
[1681061932247,38.42,27921.1066,113.2,-0.16229,0.00057,2.77523]
[1681061950641,38.46,27919.0195,113.2,-0.16375,0.00057,2.79123]
[1681061950715,38.46,27919.0195,113.2,-0.16375,0.00057,2.79123]
[1681061971597,38.5,27915.7079,113.2,-0.16586,0.00057,2.81416]
[1681062033243,38.61,27916.0707,113.2,-0.16606,0.00057,2.81306]
[1681062033258,38.61,27916.0707,113.2,-0.16606,0.00057,2.81306]
[1681062069926,38.67,27915.5134,113.2,-0.16672,0.00057,2.82026]
[1681062072017,38.67,27915.5786,113.2,-0.16671,0.00057,2.82016]
[1681062074037,38.67,27915.3925,113.2,-0.16683,0.00057,2.8214]
[1681062075472,38.68,27912.6615,113.2,-0.16842,0.00058,2.83846]
[1681062075759,38.68,27912.6615,113.2,-0.16842,0.00058,2.83846]
[1681062075908,38.68,27912.6615,113.2,-0.16842,0.00058,2.83846]
[1681062078332,38.68,27907.3641,113.2,-0.1715,0.00058,2.8711]
[1681062078338,38.68,27907.3641,113.2,-0.1715,0.00058,2.8711]
[1681062084070,38.68,27900.5626,113.2,-0.17549,0.00059,2.9127]
[1681062084352,38.68,27899.6343,113.2,-0.17604,0.00059,2.91835]
[1681062086104,38.68,27895.8271,113.2,-0.1783,0.0006,2.94158]
[1681062086702,38.67,27901.4714,113.2,-0.17494,0.00059,2.90703]
[1681062088037,38.67,27902.4766,113.2,-0.17435,0.00059,2.90087]
[1681062088539,38.67,27902.4766,113.2,-0.17435,0.00059,2.90087]
[1681062091619,38.67,27902.8009,113.2,-0.17402,0.00059,2.89572]
[1681062094672,38.67,27903.4158,113.2,-0.17366,0.00059,2.89195]
[1681062096327,38.67,27903.3267,113.2,-0.17371,0.00059,2.89251]
[1681062097111,38.67,27903.3267,113.2,-0.17371,0.00059,2.89251]
[1681062100993,38.68,27903.75,113.2,-0.17347,0.00059,2.88994]
[1681062102656,38.68,27903.6509,113.2,-0.17353,0.00059,2.89056]
[1681062106338,38.68,27903.7867,113.2,-0.17345,0.00059,2.88975]
[1681062108540,38.68,27903.6664,113.2,-0.17352,0.00059,2.89051]
[1681062110796,38.68,27903.7413,113.2,-0.17348,0.00059,2.89007]
[1681062112471,38.68,27903.7413,113.2,-0.17348,0.00059,2.89007]
[1681062118630,38.68,27904.1681,113.2,-0.17323,0.00059,2.88751]
[1681062119243,38.68,27904.1681,113.2,-0.17323,0.00059,2.88751]
[1681062133972,38.68,27903.7747,113.2,-0.17348,0.00059,2.89006]
[1681062139163,38.68,27903.8836,113.2,-0.17342,0.00059,2.88943]
[1681062139304,38.68,27903.8836,113.2,-0.17342,0.00059,2.88943]
[1681062139568,38.68,27903.8836,113.2,-0.17342,0.00059,2.88943]
[1681062140413,38.68,27903.8336,113.2,-0.17345,0.00059,2.88974]
[1681062145735,38.68,27895.822,113.2,-0.17817,0.0006,2.9385]
[1681062146241,38.68,27895.822,113.2,-0.17817,0.0006,2.9385]
[1681062152650,38.67,27895.1701,113.2,-0.17838,0.0006,2.93888]
[1681062157810,38.66,27895.4844,113.2,-0.17816,0.0006,2.93669]
[1681062162849,38.66,27895.478,113.2,-0.17814,0.0006,2.93647]
[1681062163464,38.66,27895.478,113.2,-0.17814,0.0006,2.93647]
[1681062168060,38.66,27895.3434,113.2,-0.1782,0.0006,2.93703]
[1681062168081,38.66,27895.3434,113.2,-0.1782,0.0006,2.93703]
[1681062173927,38.65,27894.7276,113.2,-0.17854,0.0006,2.94047]
[1681062179650,38.65,27894.774,113.2,-0.17848,0.0006,2.93985]
[1681062181768,38.64,27894.7701,113.2,-0.17847,0.0006,2.93982]
[1681062187159,38.64,27893.738,113.2,-0.17905,0.0006,2.94572]
[1681062193343,38.63,27893.835,113.2,-0.17896,0.0006,2.94476]
[1681062199291,38.63,27893.8015,113.2,-0.17894,0.0006,2.9446]
[1681062204324,38.62,27893.9929,113.2,-0.1788,0.0006,2.94314]
[1681062209650,38.62,27894.0543,113.2,-0.17874,0.0006,2.94248]
[1681062215402,38.61,27894.1105,113.2,-0.17853,0.0006,2.93865]
[1681062220440,38.61,27894.627,113.2,-0.1782,0.0006,2.93524]
[1681062226483,38.6,27895.0636,113.2,-0.17791,0.0006,2.93229]
[1681062231519,38.6,27894.6086,113.2,-0.17816,0.0006,2.93484]
[1681062236554,38.6,27894.5611,113.2,-0.17816,0.0006,2.93489]
[1681062237383,38.6,27894.5611,113.2,-0.17816,0.0006,2.93489]
[1681062244603,38.59,27894.3452,113.2,-0.17826,0.0006,2.93583]
[1681062250647,38.59,27893.9127,113.2,-0.17849,0.0006,2.93818]
[1681062252681,38.58,27894.0144,113.2,-0.17842,0.0006,2.93746]
[1681062259797,38.58,27894.3026,113.2,-0.17821,0.0006,2.93536]
[1681062264092,38.58,27894.4565,113.2,-0.1781,0.0006,2.93423]
[1681062272650,38.57,27894.4105,113.2,-0.17795,0.0006,2.93095]
[1681062278650,38.57,27894.4119,113.2,-0.17792,0.0006,2.93067]
[1681062283962,38.56,27894.4519,113.2,-0.17788,0.0006,2.9302]
[1681062288999,38.56,27895.1339,113.2,-0.17745,0.0006,2.92584]
[1681062294031,38.56,27894.6936,113.2,-0.1777,0.0006,2.92834]
[1681062299065,38.55,27893.9956,113.2,-0.1781,0.0006,2.93242]
[1681062305650,38.55,27892.3837,113.2,-0.17903,0.0006,2.94192]
[1681062311650,38.54,27892.7073,113.2,-0.1788,0.0006,2.93962]
[1681062317429,38.54,27892.5983,113.2,-0.17885,0.0006,2.94003]
[1681062323474,38.53,27892.7171,113.2,-0.17874,0.0006,2.93893]
[1681062328515,38.53,27895.8384,113.2,-0.17685,0.0006,2.91963]
[1681062333548,38.53,27895.563,113.2,-0.17686,0.0006,2.91804]
[1681062338582,38.53,27895.4953,113.2,-0.17689,0.0006,2.91832]
[1681062343634,38.52,27894.4254,113.2,-0.17752,0.0006,2.92472]
[1681062348662,38.52,27894.0477,113.2,-0.17773,0.0006,2.9269]
[1681062353696,38.52,27894.5985,113.2,-0.17738,0.0006,2.92335]
[1681062358732,38.52,27894.8185,113.2,-0.17724,0.0006,2.92184]
[1681062364772,38.51,27894.9521,113.2,-0.17714,0.0006,2.92082]
[1681062369809,38.51,27894.8983,113.2,-0.17716,0.0006,2.92101]
[1681062374840,38.51,27894.7523,113.2,-0.17723,0.0006,2.92176]
[1681062379881,38.5,27892.8965,113.2,-0.17833,0.0006,2.93296]
[1681062384916,38.5,27893.1334,113.2,-0.17816,0.0006,2.93129]
[1681062389946,38.5,27893.2096,113.2,-0.1781,0.0006,2.93062]
[1681062395650,38.5,27893.3503,113.2,-0.17786,0.0006,2.92642]
[1681062406098,38.49,27893.6359,113.2,-0.17765,0.0006,2.92429]
[1681062411135,38.49,27894.1546,113.2,-0.17732,0.0006,2.92094]
[1681062416173,38.49,27896.4463,113.2,-0.17594,0.0006,2.90677]
[1681062421202,38.48,27896.4495,113.2,-0.17593,0.0006,2.90669]
[1681062426243,38.48,27896.518,113.2,-0.17589,0.0006,2.90622]
[1681062431284,38.48,27896.419,113.2,-0.17594,0.0006,2.90678]
[1681062436319,38.48,27895.8652,113.2,-0.17627,0.0006,2.91013]
[1681062442373,38.48,27896.0094,113.2,-0.17617,0.0006,2.90916]
[1681062447411,38.48,27896.0272,113.2,-0.17616,0.0006,2.90899]
[1681062452442,38.48,27896.4624,113.2,-0.17575,0.0006,2.90309]
[1681062457474,38.48,27896.4583,113.2,-0.17575,0.0006,2.90309]
[1681062462516,38.48,27897.1029,113.2,-0.17536,0.0006,2.8991]
[1681062467551,38.48,27897.4378,113.2,-0.17516,0.0006,2.89705]
[1681062469659,38.48,27897.3649,113.2,-0.17521,0.0006,2.8975]
[1681062475601,38.48,27895.7089,113.2,-0.17619,0.0006,2.90765]
[1681062479420,38.48,27895.9508,113.2,-0.17605,0.0006,2.90612]
[1681062479446,38.48,27895.9508,113.2,-0.17605,0.0006,2.90612]
[1681062484744,38.48,27896.2689,113.2,-0.17585,0.0006,2.90412]
[1681062489810,38.48,27896.3428,113.2,-0.1758,0.0006,2.90363]
[1681062490884,38.48,27896.3828,113.2,-0.17578,0.0006,2.90337]
[1681062496880,38.48,27896.6264,113.2,-0.17563,0.0006,2.90184]
[1681062507956,38.47,27896.7447,113.2,-0.17555,0.0006,2.90107]
[1681062512991,38.47,27896.5934,113.2,-0.1755,0.0006,2.89882]
[1681062518210,38.47,27896.5947,113.2,-0.1755,0.0006,2.8988]
[1681062524650,38.47,27896.5761,113.2,-0.17551,0.0006,2.8989]
[1681062529907,38.47,27896.5761,113.2,-0.17551,0.0006,2.89889]
[1681062536199,38.47,27896.5862,113.2,-0.1755,0.0006,2.89881]
[1681062545330,38.47,27896.7599,113.2,-0.1754,0.0006,2.89773]
[1681062545504,38.47,27896.7599,113.2,-0.1754,0.0006,2.89773]
[1681062546856,38.47,27896.756,113.2,-0.1754,0.0006,2.89775]
[1681062548715,38.47,27901.6372,113.2,-0.17251,0.00059,2.86776]
[1681062550944,38.48,27901.9737,113.2,-0.17231,0.00059,2.86576]
[1681062559369,38.48,27901.8683,113.2,-0.17241,0.00059,2.86676]
[1681062563935,38.48,27901.9635,113.2,-0.17237,0.00059,2.86633]
[1681062563952,38.48,27901.9635,113.2,-0.17237,0.00059,2.86633]
[1681062569766,38.49,27900.892,113.2,-0.17302,0.00059,2.87315]
[1681062574064,38.49,27901.081,113.2,-0.17278,0.00059,2.86892]
[1681062580020,38.49,27898.2709,113.2,-0.17446,0.0006,2.88635]
[1681062580964,38.49,27898.4142,113.2,-0.17438,0.0006,2.8855]
[1681062584655,38.49,27898.7121,113.2,-0.17421,0.0006,2.88372]
[1681062586964,38.49,27898.8244,113.2,-0.17414,0.0006,2.88304]
[1681062589245,38.49,27898.6877,113.2,-0.17422,0.0006,2.88392]
[1681062653210,38.52,27900.7801,113.2,-0.17299,0.00059,2.86944]
[1681062658217,38.52,27900.6293,113.2,-0.17309,0.00059,2.87049]
[1681062660472,38.52,27901.9147,113.2,-0.17234,0.00059,2.8627]
[1681062690312,38.54,27903.0057,113.2,-0.17182,0.00059,2.85721]
[1681062691842,38.54,27902.9559,113.2,-0.17171,0.00059,2.85444]
[1681062724784,38.57,27911.3484,113.2,-0.16698,0.00058,2.80449]
[1681062724947,38.57,27911.3484,113.2,-0.16698,0.00058,2.80449]
[1681062730755,38.58,27921.0135,113.2,-0.16155,0.00057,2.74594]
[1681062730989,38.58,27921.0135,113.2,-0.16155,0.00057,2.74594]
[1681062733278,38.59,27922.0643,113.2,-0.16099,0.00056,2.73986]
[1681062733298,38.59,27922.0643,113.2,-0.16099,0.00056,2.73986]
[1681062739811,38.61,27922.4072,113.2,-0.16092,0.00056,2.73915]
[1681062744850,38.62,27922.8539,113.2,-0.16076,0.00056,2.73743]
[1681062749890,38.64,27923.0104,113.2,-0.16077,0.00056,2.73748]
[1681062754922,38.65,27923.9312,113.2,-0.1602,0.00056,2.72968]
[1681062759960,38.67,27924.0495,113.2,-0.16023,0.00056,2.73001]
[1681062770026,38.7,27924.0896,113.2,-0.1604,0.00056,2.73185]
[1681062775062,38.72,27923.2359,113.2,-0.16097,0.00056,2.73812]
[1681062780097,38.73,27923.1742,113.2,-0.16109,0.00056,2.73948]
[1681062785134,38.74,27923.263,113.2,-0.16113,0.00056,2.7399]
[1681062791176,38.76,27923.82,113.2,-0.16092,0.00056,2.73764]
[1681062801243,38.79,27924.9109,113.2,-0.16048,0.00056,2.73291]
[1681062806650,38.81,27923.9708,113.2,-0.16112,0.00056,2.73984]
[1681062812366,38.82,27925.1096,113.2,-0.16042,0.00056,2.73063]
[1681062817379,38.84,27926.9151,113.2,-0.15951,0.00056,2.72062]
[1681062822415,38.85,27926.3565,113.2,-0.15991,0.00056,2.72511]
[1681062832492,38.89,27933.8747,113.2,-0.15597,0.00055,2.68146]
[1681062837523,38.91,27937.5721,113.2,-0.1541,0.00054,2.66056]
[1681062840814,38.92,27937.1169,113.2,-0.1544,0.00054,2.66394]
[1681062846805,38.95,27939.7686,113.2,-0.15315,0.00054,2.64994]
[1681062852632,38.98,27936.525,113.2,-0.15507,0.00055,2.67148]
[1681062857641,38.99,27937.1127,113.2,-0.15482,0.00054,2.66873]
[1681062883846,39.11,27940.3202,113.2,-0.15364,0.00054,2.65407]
[1681062888882,39.13,27939.8397,113.2,-0.15403,0.00054,2.65845]
[1681062893916,39.15,27940.5104,113.2,-0.1538,0.00054,2.65583]
[1681062898949,39.17,27939.6123,113.2,-0.15441,0.00054,2.66273]
[1681062903991,39.19,27939.5944,113.2,-0.15454,0.00054,2.66426]
[1681062914059,39.23,27933.7992,113.2,-0.15794,0.00055,2.70213]
[1681062919093,39.24,27929.8708,113.2,-0.16019,0.00055,2.72691]
[1681062924132,39.25,27929.9934,113.2,-0.16021,0.00055,2.72709]
[1681062929165,39.27,27935.519,113.2,-0.15726,0.00055,2.69465]
[1681062934197,39.29,27935.7771,113.2,-0.15708,0.00055,2.69106]
[1681062944274,39.32,27931.5564,113.2,-0.15958,0.00055,2.71867]
[1681062949314,39.33,27934.4023,113.2,-0.15811,0.00055,2.70249]
[1681062954348,39.35,27935.076,113.2,-0.15784,0.00055,2.6995]
[1681062959380,39.36,27935.1432,113.2,-0.1579,0.00055,2.70017]
[1681062964414,39.38,27935.2354,113.2,-0.15794,0.00055,2.70069]
[1681062974650,39.41,27934.2128,113.2,-0.15869,0.00055,2.70897]
[1681062980529,39.43,27934.0463,113.2,-0.15889,0.00055,2.71116]
[1681062986571,39.45,27933.8159,113.2,-0.15912,0.00055,2.71371]
[1681062992612,39.46,27933.1277,113.2,-0.15945,0.00055,2.7158]
[1681063002681,39.49,27934.2585,113.2,-0.159,0.00055,2.71088]
[1681063007830,39.51,27934.2026,113.2,-0.15912,0.00055,2.71216]
[1681063012864,39.52,27934.088,113.2,-0.15927,0.00055,2.71379]
[1681063017902,39.53,27934.1461,113.2,-0.15932,0.00055,2.71437]
[1681063022937,39.55,27933.6872,113.2,-0.15965,0.00055,2.71804]
[1681063034015,39.57,27932.9303,113.2,-0.16024,0.00055,2.72449]
[1681063044082,39.6,27932.7556,113.2,-0.1605,0.00055,2.72736]
[1681063049650,39.61,27932.918,113.2,-0.16048,0.00055,2.72721]
[1681063055176,39.63,27932.9191,113.2,-0.16043,0.00055,2.725]
[1681063065248,39.65,27932.8029,113.2,-0.16064,0.00055,2.72733]
[1681063070288,39.67,27932.8068,113.2,-0.16071,0.00055,2.7281]
[1681063075321,39.68,27932.6271,113.2,-0.16088,0.00055,2.72996]
[1681063085419,39.7,27932.424,113.2,-0.16113,0.00055,2.73269]
[1681063090456,39.71,27932.5079,113.2,-0.16115,0.00055,2.73294]
[1681063095510,39.72,27932.6605,113.2,-0.16113,0.00055,2.73277]
[1681063100650,39.73,27932.4505,113.2,-0.16131,0.00055,2.73477]
[1681063106579,39.75,27932.3993,113.2,-0.16142,0.00055,2.73595]
[1681063116655,39.77,27932.3971,113.2,-0.16141,0.00055,2.73421]
[1681063121684,39.78,27932.451,113.2,-0.16145,0.00055,2.73461]
[1681063127091,39.79,27924.0607,113.2,-0.16615,0.00056,2.78516]
[1681063129401,39.79,27923.9574,113.2,-0.16622,0.00056,2.78593]
[1681063136650,39.8,27921.9843,113.2,-0.16737,0.00056,2.79822]
[1681063146938,39.8,27921.7715,113.2,-0.16754,0.00056,2.8]
[1681063151978,39.81,27923.5031,113.2,-0.16659,0.00056,2.78997]
[1681063157007,39.81,27923.797,113.2,-0.16646,0.00056,2.78855]
[1681063162041,39.82,27924.0356,113.2,-0.16636,0.00056,2.78747]
[1681063167129,39.82,27924.4565,113.2,-0.16616,0.00056,2.78531]
[1681063173121,39.83,27924.4348,113.2,-0.16607,0.00056,2.7827]
[1681063178650,39.84,27924.4022,113.2,-0.16613,0.00056,2.78333]
[1681063184650,39.84,27922.8439,113.2,-0.16704,0.00056,2.79301]
[1681063190650,39.85,27922.6373,113.2,-0.16718,0.00056,2.79459]
[1681063196650,39.85,27922.7532,113.2,-0.16715,0.00056,2.79424]
[1681063207363,39.86,27922.4909,113.2,-0.16735,0.00056,2.7964]
[1681063212397,39.87,27925.6789,113.2,-0.1656,0.00056,2.77772]
[1681063217426,39.88,27929.4356,113.2,-0.16355,0.00055,2.75582]
[1681063221879,39.88,27929.418,113.2,-0.16359,0.00055,2.75625]
[1681063223119,39.88,27928.5302,113.2,-0.1641,0.00056,2.76175]
[1681063225359,39.89,27926.142,113.2,-0.16545,0.00056,2.77613]
[1681063227641,39.89,27927.313,113.2,-0.16482,0.00056,2.76942]
[1681063232219,39.9,27927.6202,113.2,-0.16454,0.00056,2.76475]
[1681063234485,39.9,27927.49,113.2,-0.16463,0.00056,2.76571]
[1681063240593,39.91,27927.1385,113.2,-0.16488,0.00056,2.76844]
[1681063245622,39.92,27927.381,113.2,-0.16479,0.00056,2.76744]
[1681063251800,39.92,27928.2668,113.2,-0.16435,0.00056,2.76273]
[1681063259630,39.93,27928.8186,113.2,-0.16409,0.00056,2.76002]
[1681063264762,39.94,27928.8079,113.2,-0.16416,0.00056,2.76076]
[1681063269797,39.95,27928.6238,113.2,-0.16431,0.00056,2.76233]
[1681063274830,39.96,27928.5137,113.2,-0.16441,0.00056,2.76345]
[1681063279866,39.97,27928.4862,113.2,-0.16447,0.00056,2.76407]
[1681063285904,39.97,27928.4687,113.2,-0.16453,0.00056,2.76472]
[1681063287124,39.98,27930.9878,113.2,-0.16314,0.00055,2.74984]
[1681063292956,39.99,27931.0703,113.2,-0.16301,0.00055,2.74681]
[1681063298016,39.99,27930.3428,113.2,-0.16347,0.00055,2.75169]
[1681063303055,40.0,27930.5081,113.2,-0.16342,0.00055,2.75124]
[1681063305322,40.01,27930.552,113.2,-0.16342,0.00055,2.75119]
[1681063310074,40.01,27930.5484,113.2,-0.16346,0.00055,2.75163]
[1681063315133,40.02,27930.5861,113.2,-0.16349,0.00055,2.75203]
[1681063320174,40.03,27930.5864,113.2,-0.16354,0.00055,2.75254]
[1681063325650,40.04,27930.6243,113.2,-0.16358,0.00055,2.75293]
[1681063331650,40.05,27930.57,113.2,-0.16366,0.00055,2.75386]
[1681063337650,40.06,27930.7533,113.2,-0.16362,0.00055,2.75338]
[1681063343331,40.07,27933.5668,113.2,-0.16212,0.00055,2.73723]
[1681063348371,40.08,27934.3971,113.2,-0.16172,0.00055,2.73294]
[1681063353407,40.09,27934.5657,113.2,-0.16154,0.00055,2.72939]
[1681063363512,40.11,27932.8762,113.2,-0.16259,0.00055,2.74069]
[1681063368547,40.11,27932.4993,113.2,-0.16285,0.00055,2.74348]
[1681063373590,40.12,27932.691,113.2,-0.16279,0.00055,2.7429]
[1681063378621,40.13,27932.5314,113.2,-0.16293,0.00055,2.74439]
[1681063383654,40.14,27932.658,113.2,-0.16291,0.00055,2.74418]
[1681063388687,40.15,27932.5908,113.2,-0.163,0.00055,2.74522]
[1681063394650,40.16,27931.8068,113.2,-0.16348,0.00055,2.75037]
[1681063399769,40.17,27931.5187,113.2,-0.16369,0.00055,2.75265]
[1681063409837,40.18,27933.796,113.2,-0.16253,0.00055,2.74015]
[1681063414882,40.19,27933.711,113.2,-0.16249,0.00055,2.73802]
[1681063415606,40.19,27933.711,113.2,-0.16249,0.00055,2.73802]
[1681063420934,40.2,27933.8872,113.2,-0.16245,0.00055,2.73766]
[1681063425968,40.21,27933.9048,113.2,-0.16249,0.00055,2.73811]
[1681063427093,40.21,27933.7148,113.2,-0.16261,0.00055,2.73934]
[1681063433024,40.22,27933.8624,113.2,-0.16259,0.00055,2.73913]
[1681063438150,40.23,27933.79,113.2,-0.16268,0.00055,2.7401]
[1681063443186,40.24,27933.7277,113.2,-0.16276,0.00055,2.74099]
[1681063448650,40.25,27933.6191,113.2,-0.16287,0.00055,2.74216]
[1681063454260,40.26,27933.553,113.2,-0.16296,0.00055,2.74317]
[1681063460650,40.26,27933.5869,113.2,-0.163,0.00055,2.74358]
[1681063466650,40.27,27933.5996,113.2,-0.16304,0.00055,2.74411]
[1681063472386,40.28,27933.561,113.2,-0.16298,0.00055,2.74174]
[1681063478428,40.29,27933.6186,113.2,-0.163,0.00055,2.74202]
[1681063484472,40.3,27933.4376,113.2,-0.16316,0.00055,2.74368]
[1681063490650,40.31,27933.3366,113.2,-0.16326,0.00055,2.74486]
[1681063496559,40.32,27933.3418,113.2,-0.16331,0.00055,2.7454]
[1681063501593,40.33,27933.4057,113.2,-0.16332,0.00055,2.7455]
[1681063506624,40.33,27933.4083,113.2,-0.16336,0.00055,2.74596]
[1681063511650,40.34,27933.4084,113.2,-0.16341,0.00055,2.74642]
[1681063516722,40.35,27933.3511,113.2,-0.16348,0.00055,2.74722]
[1681063521758,40.36,27932.7489,113.2,-0.16385,0.00055,2.75121]
[1681063526789,40.36,27932.678,113.2,-0.16393,0.00055,2.75205]
[1681063531824,40.37,27934.1163,113.2,-0.16304,0.00055,2.74084]
[1681063539067,40.38,27935.0119,113.2,-0.16261,0.00055,2.73627]
[1681063541343,40.38,27934.9519,113.2,-0.16267,0.00055,2.73683]
[1681063546929,40.39,27934.5547,113.2,-0.16294,0.00055,2.73977]
[1681063548218,40.39,27934.6372,113.2,-0.1629,0.00055,2.73938]
[1681063553980,40.4,27933.9277,113.2,-0.16334,0.00055,2.74413]
[1681063557279,40.41,27934.3317,113.2,-0.16315,0.00055,2.74203]
[1681063559586,40.41,27934.3955,113.2,-0.16313,0.00055,2.74185]
[1681063565052,40.42,27933.1389,113.2,-0.16386,0.00055,2.74974]
[1681063566430,40.42,27933.1426,113.2,-0.16387,0.00055,2.7498]
[1681063572107,40.43,27933.8709,113.2,-0.16352,0.00055,2.74603]
[1681063577133,40.43,27934.0055,113.2,-0.16349,0.00055,2.74568]
[1681063582182,40.44,27933.7077,113.2,-0.16369,0.00055,2.74787]
[1681063587216,40.45,27933.7602,113.2,-0.1637,0.00055,2.74798]
[1681063592288,40.46,27933.464,113.2,-0.16376,0.00055,2.74702]
[1681063598330,40.46,27933.3916,113.2,-0.16385,0.00055,2.74795]
[1681063604375,40.47,27933.3442,113.2,-0.16391,0.00055,2.74864]
[1681063609406,40.48,27933.8693,113.2,-0.16367,0.00055,2.74605]
[1681063616458,40.49,27933.688,113.2,-0.16382,0.00055,2.74769]
[1681063621496,40.49,27933.868,113.2,-0.16376,0.00055,2.74705]
[1681063628537,40.5,27933.7881,113.2,-0.16386,0.00055,2.74809]
[1681063633577,40.51,27933.7844,113.2,-0.1639,0.00055,2.74851]
[1681063638614,40.51,27933.4658,113.2,-0.16411,0.00055,2.75077]
[1681063643649,40.52,27933.5397,113.2,-0.1641,0.00055,2.75072]
[1681063648683,40.53,27933.6123,113.2,-0.1641,0.00055,2.75068]
[1681063653719,40.53,27933.4912,113.2,-0.16406,0.00055,2.74857]
[1681063658754,40.54,27933.6238,113.2,-0.16402,0.00055,2.74819]
[1681063664650,40.55,27933.7701,113.2,-0.16398,0.00055,2.7478]
[1681063670650,40.55,27933.8652,113.2,-0.16397,0.00055,2.74771]
[1681063671809,40.55,27933.8652,113.2,-0.16397,0.00055,2.74771]
[1681063681912,40.57,27934.2053,113.2,-0.16387,0.00055,2.74657]
[1681063686942,40.57,27933.9591,113.2,-0.16404,0.00055,2.7484]
[1681063687974,40.57,27933.9591,113.2,-0.16404,0.00055,2.7484]
[1681063690306,40.58,27934.0054,113.2,-0.16403,0.00055,2.74836]
[1681063692588,40.58,27934.0041,113.2,-0.16405,0.00055,2.74851]
[1681063694897,40.58,27934.2104,113.2,-0.16396,0.00055,2.74753]
[1681063697231,40.59,27934.2067,113.2,-0.16397,0.00055,2.74771]
[1681063703650,40.59,27934.1755,113.2,-0.16404,0.00055,2.74842]
[1681063709105,40.6,27934.2218,113.2,-0.16405,0.00055,2.74852]
[1681063714136,40.61,27936.2071,113.2,-0.16285,0.00055,2.73408]
[1681063719174,40.61,27936.6747,113.2,-0.16264,0.00055,2.73182]
[1681063724207,40.62,27936.5066,113.2,-0.16278,0.00055,2.73328]
[1681063729246,40.63,27937.0073,113.2,-0.16255,0.00054,2.73082]
[1681063736289,40.64,27937.2391,113.2,-0.16249,0.00054,2.73015]
[1681063742650,40.65,27936.6396,113.2,-0.16286,0.00055,2.7342]
[1681063748373,40.66,27936.6712,113.2,-0.16289,0.00055,2.73455]
[1681063753410,40.66,27937.3339,113.2,-0.16257,0.00054,2.73113]
[1681063765502,40.68,27937.1315,113.2,-0.16279,0.00054,2.73345]
[1681063776575,40.7,27936.1183,113.2,-0.16328,0.00055,2.73711]
[1681063781607,40.7,27935.6705,113.2,-0.16357,0.00055,2.74012]
[1681063786643,40.71,27935.7815,113.2,-0.16354,0.00055,2.73988]
[1681063793650,40.72,27936.0376,113.2,-0.16345,0.00055,2.73894]
[1681063799650,40.72,27936.5698,113.2,-0.16321,0.00055,2.73633]
[1681063804764,40.73,27936.4534,113.2,-0.16332,0.00055,2.7375]
[1681063809807,40.74,27937.3224,113.2,-0.16288,0.00054,2.73285]
[1681063814844,40.75,27937.2691,113.2,-0.16295,0.00054,2.7336]
[1681063819876,40.75,27936.6444,113.2,-0.16333,0.00055,2.73766]
[1681063824911,40.76,27936.9672,113.2,-0.16319,0.00054,2.73619]
[1681063829944,40.76,27936.0486,113.2,-0.16373,0.00055,2.74192]
[1681063835653,40.77,27935.7685,113.2,-0.16377,0.00055,2.74071]
[1681063841020,40.78,27935.8985,113.2,-0.16374,0.00055,2.7404]
[1681063847650,40.78,27935.9472,113.2,-0.16375,0.00055,2.74056]
[1681063853104,40.79,27936.0435,113.2,-0.16374,0.00055,2.74043]
[1681063858142,40.8,27936.296,113.2,-0.16364,0.00055,2.73933]
[1681063868205,40.81,27935.5737,113.2,-0.1641,0.00055,2.74424]
[1681063873247,40.81,27935.3938,113.2,-0.16423,0.00055,2.74563]
[1681063878277,40.82,27934.7803,113.2,-0.16459,0.00055,2.74952]
[1681063883317,40.82,27934.5756,113.2,-0.16473,0.00055,2.751]
[1681063888343,40.83,27934.3309,113.2,-0.16489,0.00055,2.75271]
[1681063893383,40.83,27932.6309,113.2,-0.1657,0.00055,2.75966]
[1681063898418,40.84,27932.9385,113.2,-0.16556,0.00055,2.7581]
[1681063904463,40.84,27939.0924,113.2,-0.16224,0.00054,2.72275]
[1681063910501,40.85,27938.5123,113.2,-0.16261,0.00054,2.72666]
[1681063916650,40.86,27938.5885,113.2,-0.16261,0.00054,2.72675]
[1681063922588,40.87,27938.3736,113.2,-0.16278,0.00054,2.72851]
[1681063927623,40.87,27938.5787,113.2,-0.16271,0.00054,2.72774]
[1681063933667,40.88,27938.4187,113.2,-0.16284,0.00054,2.72918]
[1681063940650,40.89,27938.3964,113.2,-0.1629,0.00054,2.72989]
[1681063945748,40.9,27938.5415,113.2,-0.16286,0.00054,2.72946]
[1681063950790,40.9,27936.6041,113.2,-0.16395,0.00055,2.7411]
[1681063955819,40.91,27936.8645,113.2,-0.1637,0.00054,2.73672]
[1681063960856,40.92,27937.2556,113.2,-0.16352,0.00054,2.73481]
[1681063965922,40.92,27937.263,113.2,-0.16355,0.00054,2.73513]
[1681063970957,40.93,27937.2341,113.2,-0.1636,0.00054,2.73565]
[1681063976650,40.93,27936.9317,113.2,-0.1638,0.00054,2.73783]
[1681063982033,40.94,27936.8705,113.2,-0.16386,0.00054,2.73852]
[1681063987072,40.94,27936.8356,113.2,-0.16391,0.00054,2.73906]
[1681064000160,40.96,27936.9321,113.2,-0.16395,0.00054,2.73943]
[1681064006650,40.96,27936.931,113.2,-0.16398,0.00054,2.73982]
[1681064012247,40.97,27936.9298,113.2,-0.16387,0.00054,2.737]
[1681064015009,40.97,27936.9399,113.2,-0.16388,0.00054,2.73707]
[1681064021306,40.98,27938.2511,113.2,-0.16322,0.00054,2.72999]
[1681064026345,40.99,27938.2973,113.2,-0.16323,0.00054,2.7301]
[1681064032456,40.99,27938.2186,113.2,-0.16331,0.00054,2.731]
[1681064038427,41.0,27938.2587,113.2,-0.16333,0.00054,2.73121]
[1681064045472,41.01,27938.3114,113.2,-0.16335,0.00054,2.73141]
[1681064050505,41.02,27938.234,113.2,-0.16342,0.00054,2.73222]
[1681064057562,41.02,27941.6132,113.2,-0.16165,0.00054,2.71321]
[1681064062598,41.04,27947.6696,113.2,-0.15847,0.00053,2.67876]
[1681064068639,41.05,27947.7297,113.2,-0.15851,0.00053,2.67928]
[1681064074681,41.06,27947.1461,113.2,-0.15875,0.00053,2.68027]
[1681064079773,41.07,27947.5387,113.2,-0.15861,0.00053,2.67869]
[1681064084802,41.08,27947.8963,113.2,-0.15848,0.00053,2.67733]
[1681064089846,41.09,27948.2152,113.2,-0.15838,0.00053,2.67619]
[1681064094877,41.11,27948.8378,113.2,-0.15811,0.00053,2.6733]
[1681064099916,41.12,27950.1168,113.2,-0.1575,0.00053,2.66666]
[1681064104985,41.13,27955.6996,113.2,-0.15465,0.00052,2.63523]
[1681064109988,41.15,27957.0085,113.2,-0.15406,0.00052,2.62868]
[1681064116034,41.17,27957.5952,113.2,-0.15386,0.00052,2.62654]
[1681064121068,41.18,27955.9042,113.2,-0.15483,0.00052,2.63732]
[1681064126111,41.2,27954.003,113.2,-0.15591,0.00052,2.6492]
[1681064131142,41.21,27955.048,113.2,-0.15529,0.00052,2.64084]
[1681064136180,41.22,27955.1917,113.2,-0.1553,0.00052,2.64094]
[1681064141211,41.24,27955.408,113.2,-0.15527,0.00052,2.64062]
[1681064146246,41.25,27954.6544,113.2,-0.15575,0.00052,2.64587]
[1681064151284,41.27,27955.6508,113.2,-0.1553,0.00052,2.64101]
[1681064156312,41.28,27955.2047,113.2,-0.15562,0.00052,2.64448]
[1681064161348,41.29,27954.8086,113.2,-0.1559,0.00052,2.64763]
[1681064166394,41.31,27954.5838,113.2,-0.1561,0.00052,2.64977]
[1681064171436,41.32,27954.5013,113.2,-0.15623,0.00052,2.65124]
[1681064176474,41.33,27955.7677,113.2,-0.15564,0.00052,2.6448]
[1681064181510,41.35,27955.5091,113.2,-0.15585,0.00052,2.64715]
[1681064186546,41.36,27954.6591,113.2,-0.15637,0.00052,2.65285]
[1681064191574,41.37,27954.5492,113.2,-0.15636,0.00052,2.65106]
[1681064202654,41.4,27954.542,113.2,-0.15652,0.00052,2.65288]
[1681064207699,41.41,27954.5683,113.2,-0.15658,0.00052,2.65352]
[1681064212730,41.43,27955.5609,113.2,-0.15613,0.00052,2.64862]
[1681064217814,41.44,27955.636,113.2,-0.15616,0.00052,2.64901]
[1681064223807,41.45,27954.9211,113.2,-0.15662,0.00052,2.65407]
[1681064228842,41.47,27954.5112,113.2,-0.1569,0.00052,2.65718]
[1681064233878,41.48,27954.9614,113.2,-0.15674,0.00052,2.65535]
[1681064238917,41.49,27954.5227,113.2,-0.15703,0.00052,2.6586]
[1681064243946,41.5,27954.3728,113.2,-0.15718,0.00052,2.66018]
[1681064248983,41.51,27954.3505,113.2,-0.15725,0.00052,2.66103]
[1681064254029,41.52,27950.1906,113.2,-0.15936,0.00053,2.68233]
[1681064264248,41.53,27945.0033,113.2,-0.16219,0.00053,2.71286]
[1681064270147,41.54,27942.8947,113.2,-0.16336,0.00054,2.72532]
[1681064275378,41.54,27941.7273,113.2,-0.164,0.00054,2.73224]
[1681064282233,41.55,27940.4086,113.2,-0.16474,0.00054,2.74002]
[1681064286239,41.55,27940.9536,113.2,-0.16446,0.00054,2.73704]
[1681064291295,41.55,27942.1336,113.2,-0.16384,0.00054,2.73047]
[1681064296337,41.56,27943.1325,113.2,-0.16332,0.00054,2.72501]
[1681064301368,41.56,27943.0214,113.2,-0.16341,0.00054,2.72591]
[1681064306408,41.57,27943.5627,113.2,-0.16314,0.00054,2.72308]
[1681064316472,41.58,27943.1905,113.2,-0.16325,0.00054,2.72253]
[1681064321512,41.58,27942.9306,113.2,-0.16341,0.00054,2.72427]
[1681064326547,41.58,27943.017,113.2,-0.16339,0.00054,2.72403]
[1681064332705,41.59,27943.0058,113.2,-0.16342,0.00054,2.7244]
[1681064337735,41.59,27942.3397,113.2,-0.16381,0.00054,2.7285]
[1681064342772,41.6,27942.596,113.2,-0.16369,0.00054,2.72726]
[1681064347807,41.6,27942.7698,113.2,-0.16362,0.00054,2.7265]
[1681064352840,41.6,27942.7999,113.2,-0.16362,0.00054,2.72656]
[1681064357877,41.61,27942.6725,113.2,-0.16371,0.00054,2.72752]
[1681064362913,41.61,27943.2114,113.2,-0.16345,0.00054,2.72468]
[1681064367948,41.62,27943.0228,113.2,-0.16357,0.00054,2.726]
[1681064372979,41.62,27943.0779,113.2,-0.16342,0.00054,2.72269]
[1681064378010,41.62,27943.0843,113.2,-0.16344,0.00054,2.7229]
[1681064383048,41.63,27942.9306,113.2,-0.16354,0.00054,2.72402]
[1681064388085,41.63,27942.7457,113.2,-0.16366,0.00054,2.72531]
[1681064393120,41.63,27942.6395,113.2,-0.16374,0.00054,2.72614]
[1681064398156,41.64,27942.3096,113.2,-0.16394,0.00054,2.72825]
[1681064403222,41.64,27942.8009,113.2,-0.16369,0.00054,2.72566]
[1681064408294,41.65,27942.7098,113.2,-0.16376,0.00054,2.7264]
[1681064413332,41.65,27942.9199,113.2,-0.16367,0.00054,2.72542]
[1681064418367,41.65,27943.2025,113.2,-0.16354,0.00054,2.72404]
[1681064423401,41.66,27943.4226,113.2,-0.16344,0.00054,2.72302]
[1681064428436,41.66,27943.8353,113.2,-0.16325,0.00054,2.72092]
[1681064433481,41.66,27943.4955,113.2,-0.16331,0.00054,2.71987]
[1681064438650,41.67,27943.2406,113.2,-0.16347,0.00054,2.72158]
[1681064444551,41.67,27943.1433,113.2,-0.16354,0.00054,2.72242]
[1681064449588,41.68,27943.1983,113.2,-0.16354,0.00054,2.72234]
[1681064454625,41.68,27942.9909,113.2,-0.16367,0.00054,2.72375]
[1681064459650,41.68,27943.1173,113.2,-0.16362,0.00054,2.72326]
[1681064464692,41.69,27942.4773,113.2,-0.16399,0.00054,2.72711]
[1681064469732,41.69,27943.2323,113.2,-0.1636,0.00054,2.72301]
[1681064474764,41.7,27943.3687,113.2,-0.16355,0.00054,2.72246]
[1681064479795,41.7,27943.2514,113.2,-0.16363,0.00054,2.72336]
[1681064484834,41.7,27943.3053,113.2,-0.16362,0.00054,2.72327]
[1681064489866,41.71,27943.2104,113.2,-0.16369,0.00054,2.72403]
[1681064494898,41.71,27943.0317,113.2,-0.16366,0.00054,2.72204]
[1681064500940,41.71,27943.0456,113.2,-0.16368,0.00054,2.72223]
[1681064505974,41.72,27943.2745,113.2,-0.16358,0.00054,2.72119]
[1681064511014,41.72,27943.5034,113.2,-0.16348,0.00054,2.72012]
[1681064516049,41.73,27943.446,113.2,-0.16353,0.00054,2.72068]
[1681064521078,41.73,27943.4399,113.2,-0.16356,0.00054,2.72094]
[1681064531160,41.74,27943.0938,113.2,-0.16379,0.00054,2.72335]
[1681064536192,41.74,27943.0039,113.2,-0.16385,0.00054,2.72406]
[1681064541227,41.74,27942.2413,113.2,-0.16428,0.00054,2.72859]
[1681064546650,41.75,27941.2286,113.2,-0.16484,0.00054,2.7345]
[1681064552328,41.75,27939.8145,113.2,-0.16547,0.00054,2.73945]
[1681064558650,41.75,27939.9341,113.2,-0.16542,0.00054,2.73889]
[1681064564650,41.75,27939.9575,113.2,-0.16541,0.00054,2.73887]
[1681064570650,41.75,27940.0174,113.2,-0.16539,0.00054,2.73865]
[1681064576650,41.75,27939.9448,113.2,-0.16544,0.00054,2.73918]
[1681064582537,41.76,27941.3886,113.2,-0.16468,0.00054,2.73109]
[1681064587571,41.76,27941.8102,113.2,-0.16446,0.00054,2.72885]
[1681064592608,41.76,27941.6505,113.2,-0.16456,0.00054,2.72992]
[1681064597646,41.76,27941.657,113.2,-0.16457,0.00054,2.73004]
[1681064602674,41.77,27940.8309,113.2,-0.16503,0.00054,2.73488]
[1681064607711,41.77,27941.0509,113.2,-0.16493,0.00054,2.73375]
[1681064612746,41.77,27940.9872,113.2,-0.16483,0.00054,2.731]
[1681064617778,41.77,27940.3634,113.2,-0.16517,0.00054,2.73468]
[1681064623828,41.78,27940.7697,113.2,-0.16497,0.00054,2.73252]
[1681064634964,41.78,27941.1312,113.2,-0.1648,0.00054,2.73077]
[1681064640002,41.78,27941.155,113.2,-0.1648,0.00054,2.73077]
[1681064645034,41.79,27941.0463,113.2,-0.16487,0.00054,2.73152]
[1681064650066,41.79,27941.1152,113.2,-0.16485,0.00054,2.73127]
[1681064655104,41.79,27940.1963,113.2,-0.16535,0.00054,2.73659]
[1681064665170,41.79,27939.5633,113.2,-0.16571,0.00054,2.74037]
[1681064675650,41.79,27938.9879,113.2,-0.16589,0.00054,2.74053]
[1681064681344,41.8,27938.4551,113.2,-0.16619,0.00054,2.74363]
[1681064686381,41.8,27938.6512,113.2,-0.16608,0.00054,2.74256]
[1681064692507,41.8,27938.6848,113.2,-0.16607,0.00054,2.74244]
[1681064698543,41.8,27938.7685,113.2,-0.16603,0.00054,2.74203]
[1681064703581,41.8,27938.8535,113.2,-0.16599,0.00054,2.7416]
[1681064708617,41.8,27938.761,113.2,-0.16605,0.00054,2.74218]
[1681064714650,41.8,27940.679,113.2,-0.16502,0.00054,2.7314]
[1681064720650,41.8,27940.3458,113.2,-0.16521,0.00054,2.73343]
[1681064725746,41.81,27941.2963,113.2,-0.16472,0.00054,2.72817]
[1681064731773,41.81,27944.1611,113.2,-0.16305,0.00054,2.70889]
[1681064737818,41.82,27944.0925,113.2,-0.16312,0.00054,2.7096]
[1681064742857,41.82,27944.1208,113.2,-0.16313,0.00054,2.70969]
[1681064747890,41.82,27943.9315,113.2,-0.16325,0.00054,2.71102]
[1681064752920,41.83,27944.0745,113.2,-0.1632,0.00054,2.71046]
[1681064757962,41.83,27942.1072,113.2,-0.16428,0.00054,2.72186]
[1681064762997,41.83,27942.5107,113.2,-0.16408,0.00054,2.71975]
[1681064768034,41.84,27942.3381,113.2,-0.16419,0.00054,2.72091]
[1681064773074,41.84,27942.6194,113.2,-0.16405,0.00054,2.7195]
[1681064778104,41.84,27942.6995,113.2,-0.16403,0.00054,2.71924]
[1681064783144,41.85,27943.0734,113.2,-0.16384,0.00054,2.71731]
[1681064789650,41.85,27943.0324,113.2,-0.16389,0.00054,2.71782]
[1681064795229,41.86,27942.8425,113.2,-0.16387,0.00054,2.71586]
[1681064800262,41.86,27942.2562,113.2,-0.1642,0.00054,2.71938]
[1681064805298,41.86,27942.4862,113.2,-0.16409,0.00054,2.71826]
[1681064810331,41.86,27942.65,113.2,-0.16402,0.00054,2.71752]
[1681064815367,41.87,27944.0791,113.2,-0.16328,0.00054,2.70962]
[1681064820397,41.87,27943.5396,113.2,-0.16359,0.00054,2.71296]
[1681064825650,41.88,27943.6461,113.2,-0.16355,0.00054,2.71257]
[1681064831650,41.88,27943.5764,113.2,-0.16362,0.00054,2.71323]
[1681064837650,41.88,27943.1629,113.2,-0.16386,0.00054,2.71583]
[1681064843633,41.89,27941.1236,113.2,-0.16498,0.00054,2.72759]
[1681064848669,41.89,27940.6091,113.2,-0.16526,0.00054,2.73062]
[1681064853696,41.89,27940.4122,113.2,-0.16523,0.00054,2.7286]
[1681064863768,41.89,27940.9228,113.2,-0.16498,0.00054,2.72594]
[1681064868803,41.9,27941.0665,113.2,-0.16491,0.00054,2.72525]
[1681064873840,41.9,27941.2903,113.2,-0.16481,0.00054,2.72412]
[1681064878872,41.9,27941.2679,113.2,-0.16483,0.00054,2.72438]
[1681064883909,41.9,27941.5555,113.2,-0.16469,0.00054,2.72289]
[1681064888945,41.91,27941.5582,113.2,-0.1647,0.00054,2.72302]
[1681064893979,41.91,27941.3258,113.2,-0.16484,0.00054,2.72447]
[1681064899014,41.91,27941.0796,113.2,-0.16498,0.00054,2.72599]
[1681064904052,41.91,27941.8421,113.2,-0.16458,0.00054,2.7218]
[1681064909650,41.92,27941.8812,113.2,-0.16458,0.00054,2.72176]
[1681064920218,41.92,27941.6904,113.2,-0.16457,0.00054,2.71991]
[1681064925245,41.92,27940.6803,113.2,-0.16512,0.00054,2.72576]
[1681064930283,41.92,27940.96,113.2,-0.16498,0.00054,2.72429]
[1681064936330,41.93,27940.8023,113.2,-0.16508,0.00054,2.72533]
[1681064941364,41.93,27940.1832,113.2,-0.16542,0.00054,2.72893]
[1681064951434,41.93,27939.9152,113.2,-0.16558,0.00054,2.73062]
[1681064956474,41.93,27939.0384,113.2,-0.16606,0.00054,2.73564]
[1681064961511,41.93,27939.2229,113.2,-0.16597,0.00054,2.73465]
[1681064966540,41.93,27939.2089,113.2,-0.16598,0.00054,2.73478]
[1681064971574,41.93,27938.9524,113.2,-0.16598,0.00054,2.73303]
[1681064976613,41.94,27938.9334,113.2,-0.16599,0.00054,2.7332]
[1681064981648,41.94,27938.9532,113.2,-0.16599,0.00054,2.73314]
[1681064986678,41.94,27938.9256,113.2,-0.16601,0.00054,2.73336]
[1681064991716,41.94,27938.8968,113.2,-0.16603,0.00054,2.73358]
[1681064997759,41.94,27938.6667,113.2,-0.16616,0.00054,2.73494]
[1681065002797,41.94,27938.8691,113.2,-0.16606,0.00054,2.73384]
[1681065008650,41.94,27940.81,113.2,-0.16502,0.00054,2.72297]
[1681065013868,41.94,27940.9359,113.2,-0.16496,0.00054,2.72241]
[1681065018910,41.95,27941.109,113.2,-0.16488,0.00054,2.72155]
[1681065024948,41.95,27940.8307,113.2,-0.16505,0.00054,2.72327]
[1681065030984,41.95,27941.0513,113.2,-0.16494,0.00054,2.72217]
[1681065037034,41.95,27940.8866,113.2,-0.1649,0.00054,2.72001]
[1681065042065,41.96,27940.9368,113.2,-0.16488,0.00054,2.71986]
[1681065047650,41.96,27941.1258,113.2,-0.16479,0.00054,2.71893]
[1681065053146,41.96,27941.1335,113.2,-0.1648,0.00054,2.71905]
[1681065058176,41.96,27941.2138,113.2,-0.16477,0.00054,2.71874]
[1681065063217,41.97,27941.0389,113.2,-0.16488,0.00054,2.71986]
[1681065068290,41.97,27941.0741,113.2,-0.16488,0.00054,2.7198]
[1681065074331,41.97,27941.0917,113.2,-0.16488,0.00054,2.71985]
[1681065080375,41.97,27941.1581,113.2,-0.16486,0.00054,2.71964]
[1681065085410,41.98,27940.8318,113.2,-0.16505,0.00054,2.72161]
[1681065090445,41.98,27940.7905,113.2,-0.16508,0.00054,2.72196]
[1681065095650,41.98,27941.0031,113.2,-0.16483,0.00054,2.71764]
[1681065101650,41.98,27940.4644,113.2,-0.16514,0.00054,2.72084]
[1681065106158,41.98,27940.1717,113.2,-0.1653,0.00054,2.72259]
[1681065112602,41.98,27934.5821,113.2,-0.16833,0.00055,2.75411]
[1681065117637,41.98,27933.7487,113.2,-0.16877,0.00055,2.75869]
[1681065122650,41.98,27934.0031,113.2,-0.16862,0.00055,2.75713]
[1681065128650,41.98,27933.9715,113.2,-0.16863,0.00055,2.75717]
[1681065134650,41.97,27934.1675,113.2,-0.16851,0.00055,2.75592]
[1681065140650,41.97,27934.315,113.2,-0.16841,0.00055,2.75496]
[1681065146650,41.97,27935.4028,113.2,-0.16781,0.00055,2.74871]
[1681065151953,41.97,27941.8043,113.2,-0.16419,0.00054,2.70923]
[1681065156993,41.97,27942.4838,113.2,-0.16385,0.00054,2.70559]
[1681065162026,41.98,27942.1866,113.2,-0.16403,0.00054,2.70747]
[1681065167061,41.98,27940.4167,113.2,-0.165,0.00054,2.71766]
[1681065173650,41.98,27939.5638,113.2,-0.16547,0.00054,2.72262]
[1681065175636,41.98,27939.2674,113.2,-0.16563,0.00054,2.72434]
[1681065191226,41.93,27939.1101,113.2,-0.16541,0.00054,2.72194]
[1681065197650,41.91,27939.1386,113.2,-0.16528,0.00054,2.72057]
[1681065203317,41.89,27939.7309,113.2,-0.16485,0.00054,2.71601]
[1681065209357,41.87,27940.4113,113.2,-0.16437,0.00054,2.71099]
[1681065215396,41.85,27940.806,113.2,-0.16391,0.00054,2.7044]
[1681065220432,41.84,27941.1253,113.2,-0.16365,0.00054,2.70168]
[1681065225467,41.82,27941.0171,113.2,-0.16363,0.00054,2.70141]
[1681065230506,41.81,27941.4839,113.2,-0.16329,0.00054,2.69788]
[1681065236546,41.79,27941.8687,113.2,-0.16299,0.00054,2.69468]
[1681065241584,41.78,27941.1807,113.2,-0.16329,0.00054,2.69777]
[1681065246618,41.76,27941.3271,113.2,-0.16313,0.00054,2.6961]
[1681065251649,41.75,27941.4886,113.2,-0.16297,0.00054,2.69435]
[1681065257650,41.73,27941.8579,113.2,-0.16268,0.00054,2.69127]
[1681065262728,41.72,27941.8432,113.2,-0.16261,0.00054,2.69056]
[1681065273840,41.69,27941.9113,113.2,-0.16227,0.00054,2.68518]
[1681065278955,41.68,27941.8504,113.2,-0.16223,0.00054,2.68477]
[1681065284003,41.67,27941.7692,113.2,-0.1622,0.00054,2.68448]
[1681065290049,41.65,27942.2607,113.2,-0.16185,0.00054,2.68079]
[1681065295087,41.64,27942.2449,113.2,-0.1618,0.00054,2.68015]
[1681065300127,41.63,27942.3515,113.2,-0.16167,0.00054,2.67883]
[1681065305160,41.62,27941.8916,113.2,-0.16185,0.00054,2.68074]
[1681065311650,41.6,27942.2731,113.2,-0.16156,0.00054,2.67758]
[1681065317650,41.59,27942.2922,113.2,-0.16147,0.00054,2.67664]
[1681065323283,41.58,27942.0123,113.2,-0.16156,0.00054,2.67755]
[1681065328322,41.57,27941.7259,113.2,-0.16165,0.00054,2.6785]
[1681065335650,41.55,27941.6181,113.2,-0.16146,0.00054,2.67475]
[1681065341414,41.54,27941.0314,113.2,-0.16171,0.00054,2.67742]
[1681065346450,41.53,27941.3587,113.2,-0.16147,0.00054,2.67487]
[1681065351485,41.51,27941.2735,113.2,-0.16144,0.00054,2.67456]
[1681065356563,41.5,27941.1395,113.2,-0.16145,0.00054,2.67466]
[1681065361597,41.49,27941.2718,113.2,-0.16132,0.00054,2.67324]
[1681065366630,41.48,27941.0568,113.2,-0.16137,0.00054,2.67382]
[1681065371650,41.47,27942.3885,113.2,-0.1606,0.00054,2.66556]
[1681065376703,41.46,27942.5516,113.2,-0.16046,0.00054,2.66403]
[1681065382744,41.45,27943.3605,113.2,-0.15996,0.00054,2.65872]
[1681065387776,41.44,27943.3957,113.2,-0.15989,0.00054,2.65797]
[1681065392809,41.43,27943.3696,113.2,-0.15971,0.00054,2.65432]
[1681065398650,41.42,27943.6224,113.2,-0.15952,0.00054,2.65225]
[1681065403888,41.42,27943.7978,113.2,-0.15938,0.00054,2.65074]
[1681065409927,41.41,27943.8432,113.2,-0.1593,0.00054,2.64988]
[1681065414966,41.4,27943.3247,113.2,-0.15953,0.00054,2.65237]
[1681065420023,41.39,27943.2368,113.2,-0.15953,0.00054,2.65236]
[1681065425045,41.38,27943.8581,113.2,-0.15915,0.00054,2.64829]
[1681065431103,41.37,27943.8386,113.2,-0.15911,0.00054,2.64784]
[1681065436141,41.37,27944.2689,113.2,-0.15884,0.00054,2.6449]
[1681065441170,41.36,27944.1955,113.2,-0.15883,0.00054,2.64486]
[1681065446205,41.35,27944.247,113.2,-0.15876,0.00054,2.64411]
[1681065451247,41.35,27943.9861,113.2,-0.15871,0.00054,2.6419]
[1681065456280,41.34,27943.8437,113.2,-0.15875,0.00054,2.64229]
[1681065461319,41.33,27943.2546,113.2,-0.15903,0.00054,2.64523]
[1681065466351,41.32,27943.603,113.2,-0.1588,0.00054,2.64277]
[1681065471390,41.32,27943.8531,113.2,-0.15862,0.00054,2.64091]
[1681065476421,41.31,27943.6395,113.2,-0.1587,0.00054,2.64171]
[1681065481456,41.3,27943.7208,113.2,-0.15862,0.00054,2.64082]
[1681065486497,41.3,27942.7107,113.2,-0.15912,0.00054,2.64621]
[1681065491534,41.29,27942.7188,113.2,-0.15908,0.00054,2.64572]
[1681065496561,41.28,27943.1285,113.2,-0.15882,0.00054,2.64292]
[1681065501783,41.28,27943.2859,113.2,-0.15869,0.00054,2.64159]
[1681065506819,41.27,27943.1196,113.2,-0.15874,0.00054,2.64212]
[1681065511856,41.26,27942.5472,113.2,-0.15886,0.00054,2.64175]
[1681065524650,41.25,27943.4259,113.2,-0.1583,0.00054,2.63571]
[1681065529987,41.24,27943.6735,113.2,-0.15814,0.00054,2.63391]
[1681065536026,41.23,27943.6112,113.2,-0.15812,0.00054,2.63375]
[1681065541064,41.23,27943.4201,113.2,-0.15819,0.00054,2.6345]
[1681065546093,41.22,27943.6201,113.2,-0.15805,0.00054,2.63298]
[1681065551651,41.22,27943.4127,113.2,-0.15813,0.00054,2.63382]
[1681065557243,41.21,27943.5552,113.2,-0.15801,0.00054,2.63257]
[1681065572504,41.19,27943.6293,113.2,-0.15773,0.00054,2.62784]
[1681065578650,41.19,27943.5194,113.2,-0.15776,0.00054,2.62809]
[1681065589717,41.17,27941.2725,113.2,-0.15889,0.00054,2.64029]
[1681065594756,41.17,27940.6507,113.2,-0.15919,0.00054,2.64347]
[1681065600800,41.16,27941.132,113.2,-0.15889,0.00054,2.64022]
[1681065607845,41.15,27941.1598,113.2,-0.15882,0.00054,2.63951]
[1681065612885,41.15,27942.5077,113.2,-0.15806,0.00054,2.63136]
[1681065620650,41.14,27942.4285,113.2,-0.15806,0.00054,2.63128]
[1681065625975,41.13,27942.7915,113.2,-0.15783,0.00054,2.62885]
[1681065631008,41.13,27942.8948,113.2,-0.1576,0.00054,2.62468]
[1681065636046,41.12,27942.8465,113.2,-0.1576,0.00054,2.62466]
[1681065641083,41.12,27943.2071,113.2,-0.15738,0.00054,2.62229]
[1681065646118,41.11,27942.9813,113.2,-0.15747,0.00054,2.62332]
[1681065651268,41.11,27943.0292,113.2,-0.15742,0.00054,2.62277]
[1681065656304,41.1,27942.3242,113.2,-0.15777,0.00054,2.62651]
[1681065661347,41.1,27942.7803,113.2,-0.1575,0.00054,2.62358]
[1681065666382,41.1,27942.8767,113.2,-0.15742,0.00054,2.62275]
[1681065671411,41.09,27943.1334,113.2,-0.15726,0.00054,2.621]
[1681065676447,41.09,27942.7723,113.2,-0.15743,0.00054,2.62283]
[1681065681479,41.08,27942.7723,113.2,-0.15741,0.00054,2.62256]
[1681065686524,41.08,27942.9924,113.2,-0.15726,0.00054,2.62102]
[1681065691558,41.07,27942.9073,113.2,-0.15714,0.00054,2.61798]
[1681065696597,41.07,27942.4847,113.2,-0.15734,0.00054,2.62018]
[1681065701629,41.07,27941.937,113.2,-0.15761,0.00054,2.6231]
[1681065706669,41.06,27942.0326,113.2,-0.15754,0.00054,2.62227]
[1681065711704,41.06,27942.097,113.2,-0.15748,0.00054,2.62162]
[1681065716906,41.05,27942.781,113.2,-0.15709,0.00054,2.61741]
[1681065721957,41.05,27942.5213,113.2,-0.1572,0.00054,2.61868]
[1681065726989,41.05,27942.6641,113.2,-0.15711,0.00054,2.61762]
[1681065733033,41.04,27945.1614,113.2,-0.15575,0.00053,2.60293]
[1681065738064,41.04,27949.3274,113.2,-0.15353,0.00053,2.57876]
[1681065739426,41.04,27950.6986,113.2,-0.15281,0.00053,2.57082]
[1681065748887,41.05,27960.5382,113.2,-0.14772,0.00052,2.51439]
[1681065751421,41.05,27960.6107,113.2,-0.1475,0.00052,2.51032]
[1681065751650,41.05,27960.6107,113.2,-0.1475,0.00052,2.51032]
[1681065751660,41.05,27960.6107,113.2,-0.1475,0.00052,2.51032]
[1681065751671,41.05,27960.6107,113.2,-0.1475,0.00052,2.51032]
[1681065757197,41.05,27959.9835,113.2,-0.14785,0.00052,2.51421]
[1681065761174,41.05,27955.5026,113.2,-0.1502,0.00052,2.54037]
[1681065763159,41.06,27953.6074,113.2,-0.1512,0.00052,2.55146]
[1681065768278,41.06,27949.6617,113.2,-0.15328,0.00053,2.5744]
[1681065773308,41.06,27949.3581,113.2,-0.15345,0.00053,2.5762]
[1681065777729,41.06,27949.7609,113.2,-0.15323,0.00053,2.5739]
[1681065783382,41.06,27957.0485,113.2,-0.14944,0.00052,2.53198]
[1681065785174,41.06,27957.0485,113.2,-0.14944,0.00052,2.53198]
[1681065790428,41.07,27958.8704,113.2,-0.14854,0.00052,2.52194]
[1681065795466,41.08,27959.7275,113.2,-0.14813,0.00052,2.51739]
[1681065800499,41.08,27959.8746,113.2,-0.14809,0.00052,2.51696]
[1681065806541,41.09,27960.3849,113.2,-0.14788,0.00052,2.51453]
[1681065811577,41.1,27960.2375,113.2,-0.14784,0.00052,2.51254]
[1681065818628,41.11,27960.4413,113.2,-0.1478,0.00052,2.51208]
[1681065823661,41.12,27960.5836,113.2,-0.14776,0.00052,2.5117]
[1681065828689,41.12,27960.9585,113.2,-0.14761,0.00052,2.50999]
[1681065833732,41.13,27958.0423,113.2,-0.14915,0.00052,2.52722]
[1681065839650,41.13,27957.9005,113.2,-0.14926,0.00052,2.52844]
[1681065844808,41.14,27958.4108,113.2,-0.14903,0.00052,2.52583]
[1681065854956,41.15,27958.4833,113.2,-0.14905,0.00052,2.5261]
[1681065859985,41.16,27958.9822,113.2,-0.14882,0.00052,2.52357]
[1681065865061,41.16,27958.9195,113.2,-0.14889,0.00052,2.52429]
[1681065870095,41.17,27958.5363,113.2,-0.14911,0.00052,2.52685]
[1681065875133,41.17,27958.5103,113.2,-0.14901,0.00052,2.52407]
[1681065880163,41.18,27958.7256,113.2,-0.14893,0.00052,2.52317]
[1681065887650,41.18,27958.5057,113.2,-0.14908,0.00052,2.52492]
[1681065893650,41.19,27958.5046,113.2,-0.14912,0.00052,2.52533]
[1681065899300,41.2,27958.6448,113.2,-0.14908,0.00052,2.52491]
[1681065910373,41.21,27959.0993,113.2,-0.14891,0.00052,2.52303]
[1681065917427,41.21,27958.8937,113.2,-0.14906,0.00052,2.52469]
[1681065922455,41.22,27958.8786,113.2,-0.1491,0.00052,2.52511]
[1681065927501,41.22,27954.5993,113.2,-0.15135,0.00052,2.55005]
[1681065932533,41.23,27955.2676,113.2,-0.15087,0.00052,2.5431]
[1681065937568,41.23,27956.4734,113.2,-0.15026,0.00052,2.53636]
[1681065943609,41.24,27957.6017,113.2,-0.1497,0.00052,2.53019]
[1681065950650,41.24,27957.8167,113.2,-0.14962,0.00052,2.52935]
[1681065955695,41.25,27957.2895,113.2,-0.14992,0.00052,2.53267]
[1681065960726,41.25,27957.2808,113.2,-0.14995,0.00052,2.53298]
[1681065966771,41.25,27957.4309,113.2,-0.1499,0.00052,2.53243]
[1681065971807,41.26,27957.4286,113.2,-0.14993,0.00052,2.53276]
[1681065976840,41.26,27956.1593,113.2,-0.15061,0.00052,2.54031]
[1681065981880,41.27,27956.073,113.2,-0.15067,0.00052,2.54101]
[1681065986914,41.27,27956.0985,113.2,-0.15068,0.00052,2.54107]
[1681065991949,41.27,27956.3583,113.2,-0.15041,0.00052,2.5365]
[1681065996989,41.28,27956.7296,113.2,-0.15024,0.00052,2.53459]
[1681066002025,41.28,27956.93,113.2,-0.15016,0.00052,2.53368]
[1681066007650,41.28,27956.9392,113.2,-0.15017,0.00052,2.53388]
[1681066013096,41.29,27957.1284,113.2,-0.1501,0.00052,2.53308]
[1681066019154,41.29,27956.6924,113.2,-0.15035,0.00052,2.53588]
[1681066023817,41.3,27956.7174,113.2,-0.15036,0.00052,2.53592]
[1681066031228,41.3,27956.9723,113.2,-0.15026,0.00052,2.53481]
[1681066036260,41.3,27957.1364,113.2,-0.15019,0.00052,2.5341]
[1681066042306,41.31,27957.0941,113.2,-0.15024,0.00052,2.53461]
[1681066047343,41.31,27957.5736,113.2,-0.15001,0.00052,2.5321]
[1681066052379,41.32,27957.6055,113.2,-0.14987,0.00052,2.52888]
[1681066057412,41.32,27957.3387,113.2,-0.15003,0.00052,2.53068]
[1681066064458,41.33,27957.5743,113.2,-0.14994,0.00052,2.52968]
[1681066069490,41.33,27957.8047,113.2,-0.14984,0.00052,2.52862]
[1681066075573,41.34,27957.8215,113.2,-0.14986,0.00052,2.52883]
[1681066080677,41.34,27957.9808,113.2,-0.1498,0.00052,2.52818]
[1681066085823,41.34,27957.9076,113.2,-0.14986,0.00052,2.52886]
[1681066091650,41.35,27958.1368,113.2,-0.14977,0.00052,2.52786]
[1681066096835,41.35,27956.9793,113.2,-0.15039,0.00052,2.53476]
[1681066101867,41.36,27957.4995,113.2,-0.15014,0.00052,2.532]
[1681066102902,41.36,27957.884,113.2,-0.14995,0.00052,2.52983]
[1681066106061,41.35,27961.7509,113.2,-0.14791,0.00051,2.50716]
[1681066108358,41.34,27962.0371,113.2,-0.14772,0.00051,2.50503]
[1681066112981,41.32,27961.8497,113.2,-0.14756,0.00051,2.50162]
[1681066113655,41.32,27961.8497,113.2,-0.14756,0.00051,2.50162]
[1681066114661,41.32,27962.1494,113.2,-0.14739,0.00051,2.49966]
[1681066118973,41.3,27962.1554,113.2,-0.14728,0.00051,2.49847]
[1681066119580,41.3,27962.1554,113.2,-0.14728,0.00051,2.49847]
[1681066122219,41.29,27962.0396,113.2,-0.14728,0.00051,2.49844]
[1681066126861,41.27,27962.0874,113.2,-0.14715,0.00051,2.49701]
[1681066132073,41.25,27961.8649,113.2,-0.14715,0.00051,2.49692]
[1681066135567,41.24,27961.2962,113.2,-0.14738,0.00052,2.49951]
[1681066135640,41.24,27961.2962,113.2,-0.14738,0.00052,2.49951]
[1681066135658,41.24,27961.2962,113.2,-0.14738,0.00052,2.49951]
[1681066136238,41.24,27961.3248,113.2,-0.14737,0.00052,2.49944]
[1681066142650,41.25,27959.9095,113.2,-0.14815,0.00052,2.5081]
[1681066148650,41.26,27960.2384,113.2,-0.14802,0.00052,2.50671]
[1681066159363,41.27,27960.9483,113.2,-0.14774,0.00052,2.50355]
[1681066164397,41.28,27960.5002,113.2,-0.14801,0.00052,2.50657]
[1681066169427,41.29,27955.1096,113.2,-0.15084,0.00052,2.53793]
[1681066174464,41.29,27954.679,113.2,-0.15093,0.00052,2.53733]
[1681066189610,41.3,27956.9687,113.2,-0.1498,0.00052,2.52485]
[1681066194644,41.3,27957.3126,113.2,-0.14965,0.00052,2.52317]
[1681066199650,41.31,27957.2861,113.2,-0.14968,0.00052,2.52362]
[1681066209751,41.32,27957.6465,113.2,-0.14955,0.00052,2.52212]
[1681066216821,41.32,27957.4461,113.2,-0.14969,0.00052,2.52369]
[1681066227901,41.33,27956.083,113.2,-0.15045,0.00052,2.53207]
[1681066232989,41.33,27954.581,113.2,-0.1511,0.00052,2.53758]
[1681066243115,41.34,27954.9159,113.2,-0.15095,0.00052,2.53604]
[1681066248139,41.34,27954.7537,113.2,-0.15106,0.00052,2.53717]
[1681066253650,41.35,27955.1746,113.2,-0.15086,0.00052,2.53498]
[1681066259650,41.35,27955.4247,113.2,-0.15075,0.00052,2.53379]
[1681066271650,41.36,27956.1239,113.2,-0.15043,0.00052,2.53029]
[1681066276746,41.36,27956.0171,113.2,-0.15051,0.00052,2.53114]
[1681066277074,41.36,27956.0171,113.2,-0.15051,0.00052,2.53114]
[1681066277264,41.36,27956.0171,113.2,-0.15051,0.00052,2.53114]
[1681066277369,41.36,27956.0247,113.2,-0.15048,0.00052,2.53082]
[1681066281077,41.35,27956.0276,113.2,-0.1504,0.00052,2.52998]
[1681066285661,41.32,27956.2056,113.2,-0.15019,0.00052,2.5276]
[1681066290253,41.31,27956.1748,113.2,-0.15011,0.00052,2.52671]
[1681066294860,41.29,27956.404,113.2,-0.14975,0.00052,2.52103]
[1681066299502,41.27,27956.6794,113.2,-0.14949,0.00052,2.51815]
[1681066307650,41.24,27956.8586,113.2,-0.14919,0.00052,2.51483]
[1681066308736,41.24,27956.8586,113.2,-0.14919,0.00052,2.51483]
[1681066314620,41.21,27956.916,113.2,-0.14901,0.00052,2.51275]
[1681066319650,41.19,27956.7989,113.2,-0.14896,0.00052,2.51219]
[1681066322637,41.19,27956.7989,113.2,-0.14896,0.00052,2.51219]
[1681066327709,41.16,27956.8219,113.2,-0.14877,0.00052,2.51011]
[1681066332747,41.14,27957.6393,113.2,-0.14824,0.00052,2.5042]
[1681066337782,41.12,27957.8075,113.2,-0.14805,0.00052,2.50207]
[1681066342814,41.11,27957.8388,113.2,-0.14793,0.00052,2.50074]
[1681066347850,41.09,27964.2964,113.2,-0.14452,0.00051,2.4624]
[1681066353893,41.08,27964.7885,113.2,-0.14403,0.00051,2.45522]
[1681066358931,41.06,27965.052,113.2,-0.14382,0.00051,2.45285]
[1681066363963,41.05,27964.8671,113.2,-0.14384,0.00051,2.45308]
[1681066366904,41.05,27970.839,113.2,-0.14079,0.0005,2.41827]
[1681066372022,41.04,27979.4253,113.2,-0.13648,0.00049,2.3683]
[1681066377059,41.04,27981.6623,113.2,-0.13536,0.00049,2.35522]
[1681066382144,41.03,27979.7753,113.2,-0.13627,0.00049,2.36584]
[1681066384912,41.03,27997.011,113.2,-0.12798,0.00047,2.26703]
[1681066385643,41.04,27998.3291,113.2,-0.12737,0.00047,2.2596]
[1681066386496,41.04,28022.9709,113.2,-0.1162,0.00044,2.12034]
[1681066386856,41.04,28022.9709,113.2,-0.1162,0.00044,2.12034]
[1681066394317,41.44,28052.2127,113.2,-0.10606,0.00041,1.98821]
[1681066395559,41.5,28057.4943,113.2,-0.10425,0.0004,1.96393]
[1681066397032,41.56,28065.6228,113.2,-0.10134,0.00039,1.92454]
[1681066407932,42.21,28054.3554,113.2,-0.10934,0.00041,2.03241]
[1681066407990,42.21,28054.3554,113.2,-0.10934,0.00041,2.03241]
[1681066413411,42.42,28047.5967,113.2,-0.11314,0.00042,2.08091]
[1681066418448,42.45,28046.7002,113.2,-0.11362,0.00042,2.0872]
[1681066423479,42.46,28042.9146,113.2,-0.11531,0.00042,2.10899]
[1681066428521,42.48,28043.3518,113.2,-0.11523,0.00042,2.10797]
[1681066433563,42.5,28046.767,113.2,-0.1139,0.00042,2.09087]
[1681066443625,42.54,28049.1759,113.2,-0.1131,0.00042,2.08055]
[1681066448650,42.56,28049.9296,113.2,-0.11291,0.00041,2.07806]
[1681066463886,42.8,28058.1412,113.2,-0.11082,0.00041,2.05111]
[1681066476188,42.86,28050.7772,113.2,-0.114,0.00042,2.0911]
[1681066483029,42.88,28045.9488,113.2,-0.11614,0.00042,2.11857]
[1681066486342,42.89,28045.3017,113.2,-0.11646,0.00042,2.1227]
[1681066488239,42.9,28045.2189,113.2,-0.11653,0.00042,2.12357]
[1681066488308,42.9,28045.2189,113.2,-0.11653,0.00042,2.12357]
[1681066489496,42.9,28043.3293,113.2,-0.11734,0.00042,2.13392]
[1681066490791,42.9,28042.4105,113.2,-0.11775,0.00042,2.13906]
[1681066490953,42.9,28042.4105,113.2,-0.11775,0.00042,2.13906]
[1681066501150,42.91,28025.3461,113.2,-0.12521,0.00044,2.23211]
[1681066516258,42.94,28039.0106,113.2,-0.11942,0.00043,2.16026]
[1681066538581,43.02,28045.6134,113.2,-0.11685,0.00042,2.12641]
[1681066549493,43.04,28039.8921,113.2,-0.11942,0.00043,2.159]
[1681066559650,43.07,28051.9033,113.2,-0.11453,0.00041,2.09678]
[1681066585768,43.14,28043.4233,113.2,-0.11845,0.00042,2.1468]
[1681066595837,43.17,28045.7468,113.2,-0.11745,0.00042,2.13281]
[1681066606064,43.19,28042.2646,113.2,-0.11907,0.00043,2.15325]
[1681066611953,43.2,28037.7285,113.2,-0.12107,0.00043,2.17839]
[1681066616989,43.21,28036.655,113.2,-0.12158,0.00043,2.1847]
[1681066617460,43.21,28036.655,113.2,-0.12158,0.00043,2.1847]
[1681066623029,43.22,28036.3567,113.2,-0.12176,0.00043,2.18694]
[1681066628071,43.23,28036.9469,113.2,-0.12154,0.00043,2.1843]
[1681066640930,43.26,28054.374,113.2,-0.11434,0.00041,2.09322]
[1681066644042,43.27,28051.5359,113.2,-0.11557,0.00042,2.10897]
[1681066654251,43.29,28042.62,113.2,-0.11932,0.00043,2.15509]
[1681066659278,43.3,28038.9986,113.2,-0.12092,0.00043,2.1751]
[1681066664650,43.31,28037.5918,113.2,-0.12156,0.00043,2.18319]
[1681066670390,43.32,28037.7951,113.2,-0.12153,0.00043,2.18273]
[1681066676431,43.33,28033.0975,113.2,-0.1236,0.00044,2.20844]
[1681066681466,43.33,28022.2206,113.2,-0.12841,0.00045,2.26714]
[1681066686504,43.33,28024.6902,113.2,-0.12731,0.00045,2.25376]
[1681066691549,43.33,28024.3682,113.2,-0.12745,0.00045,2.25551]
[1681066701622,43.33,28035.0859,113.2,-0.12276,0.00043,2.19809]
[1681066706657,43.34,28038.7564,113.2,-0.12122,0.00043,2.17893]
[1681066711690,43.35,28038.4901,113.2,-0.12123,0.00043,2.17763]
[1681066716725,43.36,28045.3608,113.2,-0.11835,0.00042,2.14163]
[1681066721757,43.37,28044.5666,113.2,-0.11875,0.00042,2.14663]
[1681066731828,43.39,28040.6064,113.2,-0.12053,0.00043,2.169]
[1681066736874,43.4,28039.401,113.2,-0.12109,0.00043,2.176]
[1681066741900,43.4,28038.8276,113.2,-0.12138,0.00043,2.1796]
[1681066746937,43.41,28039.0046,113.2,-0.12135,0.00043,2.17918]
[1681066752055,43.42,28040.1082,113.2,-0.12092,0.00043,2.17383]
[1681066762128,43.44,28043.1965,113.2,-0.1197,0.00043,2.15857]
[1681066767160,43.45,28043.35,113.2,-0.11968,0.00043,2.15843]
[1681066772650,43.46,28043.4612,113.2,-0.11955,0.00042,2.15537]
[1681066778237,43.47,28043.3923,113.2,-0.11963,0.00043,2.15641]
[1681066783274,43.48,28040.7072,113.2,-0.12082,0.00043,2.17128]
[1681066793341,43.5,28044.0187,113.2,-0.11953,0.00042,2.15512]
[1681066798380,43.51,28046.7894,113.2,-0.11842,0.00042,2.14114]
[1681066800021,43.52,28044.9565,114.0,-0.11921,0.00042,2.15118]
[1681066801780,43.51,28041.9532,114.0,-0.12048,0.00043,2.16707]
[1681066802197,43.51,28041.9532,114.0,-0.12048,0.00043,2.16707]
[1681066802641,43.51,28045.6335,114.0,-0.11891,0.00042,2.14741]
[1681066802690,43.51,28046.653,114.0,-0.11848,0.00042,2.14192]
[1681066802810,43.51,28046.653,114.0,-0.11848,0.00042,2.14192]
[1681066802956,43.51,28046.653,114.0,-0.11848,0.00042,2.14192]
[1681066802970,43.51,28046.653,114.0,-0.11848,0.00042,2.14192]
[1681066803071,43.51,28046.653,114.0,-0.11848,0.00042,2.14192]
[1681066803092,43.51,28046.653,114.0,-0.11848,0.00042,2.14192]
[1681066803548,43.51,28046.653,114.0,-0.11848,0.00042,2.14192]
[1681066804143,43.51,28046.653,114.0,-0.11848,0.00042,2.14192]
[1681066804899,43.51,28052.6724,114.0,-0.11596,0.00042,2.10999]
[1681066805140,43.51,28052.6724,114.0,-0.11596,0.00042,2.10999]
[1681066810327,43.51,28054.6773,114.0,-0.11512,0.00041,2.09937]
[1681066810338,43.51,28054.6773,114.0,-0.11512,0.00041,2.09937]
[1681066810926,43.51,28061.5757,114.0,-0.1123,0.00041,2.06308]
[1681066811025,43.51,28061.5757,114.0,-0.1123,0.00041,2.06308]
[1681066814090,43.51,28062.5709,114.0,-0.11191,0.0004,2.058]
[1681066818066,43.52,28056.9492,114.0,-0.11421,0.00041,2.08773]
[1681066819636,43.52,28060.7876,114.0,-0.11265,0.00041,2.06756]
[1681066820316,43.52,28060.7876,114.0,-0.11265,0.00041,2.06756]
[1681066820417,43.52,28060.7876,114.0,-0.11265,0.00041,2.06756]
[1681066820452,43.52,28060.7876,114.0,-0.11265,0.00041,2.06756]
[1681066820762,43.52,28055.3716,114.0,-0.11487,0.00041,2.09613]
[1681066820848,43.52,28055.3716,114.0,-0.11487,0.00041,2.09613]
[1681066825165,43.52,28063.5477,114.0,-0.11155,0.0004,2.05328]
[1681066825778,43.52,28064.111,114.0,-0.11132,0.0004,2.05039]
[1681066825883,43.52,28064.111,114.0,-0.11132,0.0004,2.05039]
[1681066825901,43.52,28064.111,114.0,-0.11132,0.0004,2.05039]
[1681066827004,43.52,28064.3543,114.0,-0.11123,0.0004,2.04918]
[1681066831034,43.53,28059.3608,114.0,-0.11327,0.00041,2.07561]
[1681066831052,43.53,28059.3608,114.0,-0.11327,0.00041,2.07561]
[1681066831209,43.53,28059.3608,114.0,-0.11327,0.00041,2.07561]
[1681066831980,43.53,28060.2201,114.0,-0.11278,0.00041,2.06787]
[1681066833379,43.53,28064.6404,114.0,-0.11099,0.0004,2.04475]
[1681066834372,43.53,28064.2761,114.0,-0.11115,0.0004,2.04673]
[1681066838935,43.53,28060.6085,114.0,-0.11265,0.00041,2.06617]
[1681066839287,43.53,28060.6085,114.0,-0.11265,0.00041,2.06617]
[1681066841008,43.53,28057.3575,114.0,-0.11398,0.00041,2.08333]
[1681066842438,43.53,28057.4008,114.0,-0.11396,0.00041,2.08312]
[1681066842455,43.53,28057.4008,114.0,-0.11396,0.00041,2.08312]
[1681066842924,43.53,28056.1153,114.0,-0.11449,0.00041,2.0899]
[1681066853818,43.53,28050.9235,114.0,-0.11661,0.00042,2.11698]
[1681066854011,43.53,28050.9235,114.0,-0.11661,0.00042,2.11698]
[1681066855066,43.53,28050.9959,114.0,-0.11658,0.00042,2.11657]
[1681066856293,43.53,28051.3771,114.0,-0.11642,0.00042,2.11452]
[1681066858601,43.53,28050.777,114.0,-0.11666,0.00042,2.11763]
[1681066861461,43.52,28051.397,114.0,-0.1164,0.00042,2.11426]
[1681066861736,43.52,28051.397,114.0,-0.1164,0.00042,2.11426]
[1681066866913,43.52,28039.4658,114.0,-0.12141,0.00043,2.17717]
[1681066871944,43.51,28045.9989,114.0,-0.11859,0.00042,2.14189]
[1681066882017,43.5,28048.1932,114.0,-0.11762,0.00042,2.12975]
[1681066887052,43.5,28048.5155,114.0,-0.11747,0.00042,2.1278]
[1681066892091,43.49,28041.4874,114.0,-0.12027,0.00043,2.16151]
[1681066897121,43.48,28038.8783,114.0,-0.12134,0.00043,2.17489]
[1681066902175,43.48,28037.7626,114.0,-0.12178,0.00043,2.18028]
[1681066912253,43.46,28036.9448,114.0,-0.12203,0.00043,2.18344]
[1681066917295,43.45,28035.2893,114.0,-0.1227,0.00043,2.19166]
[1681066922329,43.44,28034.9708,114.0,-0.12278,0.00043,2.19269]
[1681066927363,43.43,28034.5315,114.0,-0.12292,0.00043,2.19436]
[1681066932397,43.42,28034.1949,114.0,-0.12301,0.00043,2.19547]
[1681066937431,43.41,28035.7111,114.0,-0.12229,0.00043,2.18662]
[1681066943471,43.4,28036.8318,114.0,-0.12175,0.00043,2.1799]
[1681066948502,43.39,28036.8753,114.0,-0.12169,0.00043,2.17909]
[1681066953541,43.38,28036.2355,114.0,-0.12177,0.00043,2.17866]
[1681066963611,43.36,28035.302,114.0,-0.12208,0.00043,2.18252]
[1681066968649,43.35,28035.7015,114.0,-0.12186,0.00043,2.17979]
[1681066973650,43.35,28035.8232,114.0,-0.12176,0.00043,2.17858]
[1681066978789,43.34,28032.1495,114.0,-0.12331,0.00044,2.19767]
[1681066983829,43.33,28032.3448,114.0,-0.12317,0.00044,2.19594]
[1681066993905,43.3,28026.5108,114.0,-0.1256,0.00044,2.22567]
[1681066998943,43.29,28026.9482,114.0,-0.12535,0.00044,2.22262]
[1681067003982,43.28,28023.9371,114.0,-0.12661,0.00045,2.23794]
[1681067009015,43.26,28020.0296,114.0,-0.12825,0.00045,2.25776]
[1681067011560,43.25,28023.1536,114.0,-0.12667,0.00045,2.23715]
[1681067017073,43.24,28028.9444,114.0,-0.12403,0.00044,2.20494]
[1681067027138,43.21,28022.9251,114.0,-0.12656,0.00045,2.23575]
[1681067032173,43.2,28020.5188,114.0,-0.12755,0.00045,2.24781]
[1681067037206,43.18,28018.8594,114.0,-0.12822,0.00045,2.25578]
[1681067042240,43.17,28020.454,114.0,-0.12742,0.00045,2.24611]
[1681067047281,43.15,28026.9915,114.0,-0.12443,0.00044,2.20983]
[1681067057349,43.13,28032.388,114.0,-0.12197,0.00044,2.17951]
[1681067062387,43.13,28032.2496,114.0,-0.12199,0.00044,2.17975]
[1681067069650,43.12,28035.0053,114.0,-0.12074,0.00043,2.16428]
[1681067075473,43.11,28032.9229,114.0,-0.12145,0.00043,2.17167]
[1681067085544,43.09,28029.0624,114.0,-0.12305,0.00044,2.19139]
[1681067090575,43.09,28031.6873,114.0,-0.12186,0.00044,2.17669]
[1681067095613,43.08,28030.6133,114.0,-0.12229,0.00044,2.18194]
[1681067100651,43.07,28026.6972,114.0,-0.12396,0.00044,2.2025]
[1681067105681,43.06,28029.9924,114.0,-0.12246,0.00044,2.18404]
[1681067115754,43.04,28030.8515,114.0,-0.122,0.00044,2.17833]
[1681067116426,43.04,28030.8515,114.0,-0.122,0.00044,2.17833]
[1681067116446,43.04,28030.8515,114.0,-0.122,0.00044,2.17833]
[1681067120549,43.04,28032.1462,114.0,-0.12141,0.00044,2.17098]
[1681067126650,43.03,28032.6391,114.0,-0.12114,0.00043,2.16769]
[1681067131868,43.02,28031.7924,114.0,-0.12132,0.00044,2.16853]
[1681067136902,43.02,28034.1951,114.0,-0.12025,0.00043,2.15519]
[1681067143955,43.01,28034.5097,114.0,-0.12008,0.00043,2.15301]
[1681067147594,43.01,28033.8838,114.0,-0.12033,0.00043,2.15617]
[1681067153014,43.0,28026.82,114.0,-0.12337,0.00044,2.1937]
[1681067158051,42.99,28027.8553,114.0,-0.12286,0.00044,2.1875]
[1681067168117,42.97,28029.9448,114.0,-0.12187,0.00044,2.17522]
[1681067183650,42.94,28023.0914,114.0,-0.12472,0.00045,2.21026]
[1681067189145,42.93,28023.574,114.0,-0.12446,0.00044,2.20709]
[1681067194310,42.92,28023.1771,114.0,-0.12442,0.00044,2.20513]
[1681067199345,42.91,28025.2358,114.0,-0.12346,0.00044,2.19331]
[1681067204373,42.9,28024.6146,114.0,-0.12368,0.00044,2.19607]
[1681067209414,42.89,28023.1437,114.0,-0.12429,0.00044,2.20342]
[1681067214451,42.88,28023.3032,114.0,-0.12416,0.00044,2.20189]
[1681067219478,42.87,28023.3212,114.0,-0.1241,0.00044,2.20114]
[1681067229551,42.86,28026.5161,114.0,-0.12258,0.00044,2.18251]
[1681067234590,42.85,28026.5639,114.0,-0.12253,0.00044,2.18179]
[1681067235149,42.85,28026.5639,114.0,-0.12253,0.00044,2.18179]
[1681067240674,42.84,28027.6115,114.0,-0.12201,0.00044,2.17546]
[1681067246650,42.83,28028.1253,114.0,-0.12175,0.00044,2.17216]
[1681067256738,42.82,28026.6653,114.0,-0.12217,0.00044,2.17594]
[1681067261782,42.81,28028.1179,114.0,-0.1215,0.00044,2.16764]
[1681067266816,42.81,28030.3818,114.0,-0.12048,0.00044,2.15504]
[1681067271846,42.8,28030.7617,114.0,-0.12029,0.00044,2.15267]
[1681067276879,42.8,28030.4762,114.0,-0.12039,0.00044,2.15391]
[1681067286954,42.79,28030.5167,114.0,-0.12033,0.00044,2.15309]
[1681067291989,42.79,28034.2485,114.0,-0.11869,0.00043,2.13262]
[1681067297021,42.78,28035.0306,114.0,-0.11834,0.00043,2.12829]
[1681067307091,42.78,28035.4252,114.0,-0.11815,0.00043,2.12594]
[1681067312650,42.78,28035.1206,114.0,-0.11813,0.00043,2.12419]
[1681067313369,42.78,28035.1277,114.0,-0.11812,0.00043,2.12413]
[1681067319184,42.77,28030.1711,114.0,-0.12024,0.00044,2.15061]
[1681067324218,42.77,28030.4427,114.0,-0.1201,0.00044,2.14885]
[1681067329243,42.77,28030.135,114.0,-0.12021,0.00044,2.15024]
[1681067342650,42.76,28030.6913,114.0,-0.11992,0.00044,2.14655]
[1681067348392,42.75,28031.3739,114.0,-0.1196,0.00043,2.14255]
[1681067353423,42.75,28034.5471,114.0,-0.11821,0.00043,2.12521]
[1681067373565,42.74,28031.6793,114.0,-0.11925,0.00043,2.13678]
[1681067378650,42.74,28031.6287,114.0,-0.11926,0.00043,2.13687]
[1681067384650,42.73,28030.3387,114.0,-0.1198,0.00044,2.14361]
[1681067389672,42.73,28030.4492,114.0,-0.11973,0.00044,2.14278]
[1681067401757,42.72,28030.5686,114.0,-0.11964,0.00044,2.1416]
[1681067406799,42.72,28030.3357,114.0,-0.11972,0.00044,2.14265]
[1681067411831,42.72,28031.3951,114.0,-0.11924,0.00043,2.13672]
[1681067416861,42.71,28033.0058,114.0,-0.11854,0.00043,2.12785]
[1681067426936,42.71,28036.5672,114.0,-0.11699,0.00043,2.1085]
[1681067431971,42.71,28036.8813,114.0,-0.11671,0.00043,2.10356]
[1681067437003,42.71,28036.8849,114.0,-0.11672,0.00043,2.10359]
[1681067447081,42.71,28024.6625,114.0,-0.12201,0.00044,2.16956]
[1681067452112,42.71,28027.6795,114.0,-0.12066,0.00044,2.15287]
[1681067457147,42.7,28027.9266,114.0,-0.12053,0.00044,2.15125]
[1681067462177,42.7,28027.7478,114.0,-0.12059,0.00044,2.15194]
[1681067467280,42.69,28026.7108,114.0,-0.12102,0.00044,2.15728]
[1681067477320,42.68,28027.8173,114.0,-0.12048,0.00044,2.15066]
[1681067482441,42.68,28027.7897,114.0,-0.12047,0.00044,2.15053]
[1681067487472,42.68,28031.045,114.0,-0.11903,0.00043,2.13261]
[1681067498555,42.68,28036.0833,114.0,-0.11671,0.00043,2.10205]
[1681067503585,42.68,28033.6069,114.0,-0.11777,0.00043,2.11544]
[1681067508625,42.68,28033.3446,114.0,-0.11788,0.00043,2.11683]
[1681067513662,42.68,28033.3193,114.0,-0.11789,0.00043,2.11692]
[1681067519650,42.67,28031.67,114.0,-0.1186,0.00043,2.12577]
[1681067529762,42.67,28031.9301,114.0,-0.11847,0.00043,2.12417]
[1681067534806,42.67,28032.5984,114.0,-0.11817,0.00043,2.12048]
[1681067539882,42.67,28032.1632,114.0,-0.11836,0.00043,2.12277]
[1681067552074,42.67,28033.1905,114.0,-0.11774,0.00043,2.11367]
[1681067557109,42.67,28033.1187,114.0,-0.11777,0.00043,2.11403]
[1681067562142,42.67,28033.2676,114.0,-0.11771,0.00043,2.1132]
[1681067567176,42.67,28033.5923,114.0,-0.11756,0.00043,2.11143]
[1681067572211,42.67,28033.2676,114.0,-0.1177,0.00043,2.11318]
[1681067583292,42.66,28033.2478,114.0,-0.11771,0.00043,2.11323]
[1681067588328,42.66,28033.0209,114.0,-0.1178,0.00043,2.11444]
[1681067593360,42.66,28034.7597,114.0,-0.11706,0.00043,2.10504]
[1681067599408,42.67,28035.098,114.0,-0.11692,0.00043,2.10328]
[1681067606987,42.67,28034.7181,114.0,-0.11708,0.00043,2.1054]
[1681067612503,42.67,28043.5156,114.0,-0.11322,0.00042,2.05506]
[1681067617536,42.68,28052.0425,114.0,-0.10972,0.00041,2.00998]
[1681067618205,42.68,28052.0425,114.0,-0.10972,0.00041,2.00998]
[1681067618224,42.68,28052.0425,114.0,-0.10972,0.00041,2.00998]
[1681067618280,42.68,28052.0425,114.0,-0.10972,0.00041,2.00998]
[1681067621467,42.69,28052.1949,114.0,-0.10969,0.00041,2.00961]
[1681067621484,42.69,28052.1949,114.0,-0.10969,0.00041,2.00961]
[1681067621506,42.69,28052.1949,114.0,-0.10969,0.00041,2.00961]
[1681067621519,42.69,28052.1949,114.0,-0.10969,0.00041,2.00961]
[1681067621603,42.69,28051.6179,114.0,-0.10994,0.00041,2.01282]
[1681067621623,42.69,28051.6179,114.0,-0.10994,0.00041,2.01282]
[1681067621706,42.69,28051.6179,114.0,-0.10994,0.00041,2.01282]
[1681067621892,42.69,28051.6179,114.0,-0.10994,0.00041,2.01282]
[1681067625830,42.7,28066.7726,114.0,-0.1039,0.00039,1.93349]
[1681067632637,42.72,28064.6944,114.0,-0.10485,0.0004,1.94614]
[1681067642719,42.76,28063.092,114.0,-0.10566,0.0004,1.95685]
[1681067644907,42.76,28062.6209,114.0,-0.10588,0.0004,1.95977]
[1681067648101,42.77,28064.5492,114.0,-0.10516,0.0004,1.9503]
[1681067654195,42.9,28072.7573,114.0,-0.10261,0.00039,1.91639]
[1681067654221,42.9,28072.7573,114.0,-0.10261,0.00039,1.91639]
[1681067660845,43.21,28082.562,114.0,-0.10044,0.00038,1.88751]
[1681067670917,43.31,28090.6482,114.0,-0.0979,0.00037,1.85308]
[1681067675951,43.33,28088.6257,114.0,-0.09864,0.00037,1.86195]
[1681067680992,43.36,28084.3733,114.0,-0.10036,0.00038,1.88528]
[1681067684736,43.37,28086.3976,114.0,-0.09968,0.00038,1.87613]
[1681067684774,43.37,28086.3976,114.0,-0.09968,0.00038,1.87613]
[1681067686957,43.38,28088.0589,114.0,-0.09908,0.00038,1.86798]
[1681067687499,43.38,28087.0583,114.0,-0.09948,0.00038,1.87341]
[1681067693075,43.41,28091.1329,114.0,-0.09811,0.00037,1.85472]
[1681067703141,43.47,28118.8702,114.0,-0.08845,0.00034,1.71968]
[1681067708181,43.5,28127.9786,114.0,-0.08551,0.00033,1.67728]
[1681067713215,43.53,28131.5518,114.0,-0.08446,0.00033,1.6621]
[1681067718251,43.56,28121.9043,114.0,-0.08785,0.00034,1.71119]
[1681067723281,43.59,28122.3426,114.0,-0.08785,0.00034,1.71117]
[1681067733357,43.65,28114.1729,114.0,-0.09082,0.00035,1.75245]
[1681067738390,43.68,28129.5966,114.0,-0.0857,0.00033,1.67911]
[1681067743423,43.71,28123.4959,114.0,-0.0879,0.00034,1.7109]
[1681067753491,43.77,28125.5723,114.0,-0.08749,0.00034,1.70502]
[1681067758527,43.8,28120.5219,114.0,-0.08936,0.00034,1.7318]
[1681067763568,43.83,28119.2933,114.0,-0.08993,0.00035,1.73994]
[1681067773641,43.89,28132.1476,114.0,-0.08586,0.00033,1.68165]
[1681067778685,43.92,28135.5157,114.0,-0.08489,0.00033,1.66756]
[1681067783724,43.95,28134.843,114.0,-0.08525,0.00033,1.67291]
[1681067793786,44.01,28126.1863,114.0,-0.08831,0.00034,1.71581]
[1681067798824,44.04,28131.0644,114.0,-0.08684,0.00033,1.69473]
[1681067803859,44.07,28128.7559,114.0,-0.08776,0.00034,1.70799]
[1681067809001,44.1,28127.1301,114.0,-0.08845,0.00034,1.71796]
[1681067824116,44.19,28129.7342,114.0,-0.08801,0.00034,1.71167]
[1681067829151,44.22,28135.0656,114.0,-0.08637,0.00033,1.68811]
[1681067833007,44.24,28137.2935,114.0,-0.08571,0.00033,1.6787]
[1681067834998,44.25,28144.3228,114.0,-0.08346,0.00032,1.64586]
[1681067837294,44.26,28151.5098,114.0,-0.0812,0.00032,1.61261]
[1681067839582,44.38,28185.9343,114.0,-0.07137,0.00029,1.46361]
[1681067839591,44.38,28185.9343,114.0,-0.07137,0.00029,1.46361]
[1681067840237,44.43,28192.0859,114.0,-0.06989,0.00028,1.44053]
[1681067840447,44.43,28192.0859,114.0,-0.06989,0.00028,1.44053]
[1681067840840,44.43,28192.0859,114.0,-0.06989,0.00028,1.44053]
[1681067841073,44.43,28192.0859,114.0,-0.06989,0.00028,1.44053]
[1681067841186,44.43,28192.0859,114.0,-0.06989,0.00028,1.44053]
[1681067851299,45.09,28252.074,114.0,-0.05703,0.00024,1.23138]
[1681067855688,45.33,28240.1621,114.0,-0.06086,0.00025,1.2953]
[1681067858082,45.44,28234.4751,114.0,-0.06277,0.00025,1.32661]
[1681067858088,45.44,28234.4751,114.0,-0.06277,0.00025,1.32661]
[1681067864187,45.8,28244.9709,114.0,-0.0616,0.00025,1.30782]
[1681067869428,46.16,28226.9034,114.0,-0.06768,0.00026,1.4061]
[1681067874460,46.29,28225.4024,114.0,-0.06865,0.00027,1.42156]
[1681067879500,46.32,28221.9552,114.0,-0.0697,0.00027,1.43807]
[1681067884583,46.51,28236.0703,114.0,-0.06677,0.00026,1.39188]
[1681067889626,46.81,28241.6102,114.0,-0.06656,0.00026,1.38881]
[1681067894650,46.89,28219.6043,114.0,-0.07275,0.00027,1.48595]
[1681067899697,46.91,28208.2137,114.0,-0.07601,0.00028,1.53592]
[1681067904727,46.93,28215.3192,114.0,-0.0741,0.00028,1.50676]
[1681067909758,46.95,28213.8643,114.0,-0.0746,0.00028,1.51449]
[1681067914797,46.98,28202.9052,114.0,-0.07767,0.00029,1.56006]
[1681067915687,46.98,28201.6852,114.0,-0.07804,0.00029,1.56558]
[1681067918866,46.99,28190.1603,114.0,-0.08146,0.0003,1.61656]
[1681067920221,46.99,28198.973,114.0,-0.07887,0.00029,1.57806]
[1681067920239,46.99,28198.973,114.0,-0.07887,0.00029,1.57806]
[1681067921560,46.99,28201.2753,114.0,-0.07821,0.00029,1.56824]
[1681067921760,47.0,28195.1702,114.0,-0.08001,0.00029,1.5951]
[1681067921980,47.0,28195.1702,114.0,-0.08001,0.00029,1.5951]
[1681067922533,47.0,28195.1702,114.0,-0.08001,0.00029,1.5951]
[1681067922659,47.0,28195.1702,114.0,-0.08001,0.00029,1.5951]
[1681067922974,47.0,28194.493,114.0,-0.08022,0.0003,1.59824]
[1681067928901,47.02,28207.425,114.0,-0.07655,0.00028,1.54326]
[1681067933933,47.04,28214.0991,114.0,-0.07476,0.00028,1.51604]
[1681067938968,47.06,28216.3556,114.0,-0.07423,0.00028,1.50794]
[1681067940043,47.07,28214.2032,114.0,-0.07485,0.00028,1.51741]
[1681067946018,47.08,28192.9912,114.0,-0.08104,0.0003,1.6105]
[1681067946249,47.08,28192.9912,114.0,-0.08104,0.0003,1.6105]
[1681067948044,47.09,28189.9619,114.0,-0.08196,0.0003,1.62411]
[1681067948251,47.09,28189.9619,114.0,-0.08196,0.0003,1.62411]
[1681067948303,47.09,28189.9619,114.0,-0.08196,0.0003,1.62411]
[1681067954074,47.1,28191.4668,114.0,-0.08157,0.0003,1.61831]
[1681067959108,47.11,28202.0875,114.0,-0.0785,0.00029,1.57269]
[1681067964146,47.13,28208.0017,114.0,-0.07688,0.00029,1.54827]
[1681067969174,47.15,28215.6661,114.0,-0.0748,0.00028,1.5167]
[1681067974208,47.29,28236.3142,114.0,-0.06965,0.00026,1.43609]
[1681067979258,47.59,28243.2413,114.0,-0.06906,0.00026,1.42703]
[1681067980097,47.59,28243.2413,114.0,-0.06906,0.00026,1.42703]
[1681067985301,47.94,28241.2894,114.0,-0.07101,0.00026,1.45781]
[1681067990351,48.14,28232.9341,114.0,-0.07409,0.00027,1.50555]
[1681067995387,48.16,28225.047,114.0,-0.07633,0.00028,1.5397]
[1681067995909,48.16,28225.047,138.0,-0.07633,0.00028,1.5397]
[1681067996123,48.16,28225.047,138.0,-0.07633,0.00028,1.5397]
[1681068001429,48.16,28222.1742,138.0,-0.07713,0.00028,1.55181]
[1681068006463,48.16,28227.3546,138.0,-0.07569,0.00028,1.53001]
[1681068011501,48.16,28228.3818,138.0,-0.0754,0.00027,1.52571]
[1681068016535,48.16,28235.8559,138.0,-0.07337,0.00027,1.49458]
[1681068021587,48.16,28233.581,138.0,-0.07398,0.00027,1.50402]
[1681068026626,48.16,28233.918,138.0,-0.07389,0.00027,1.50262]
[1681068031659,48.16,28232.5335,138.0,-0.07414,0.00027,1.50534]
[1681068036693,48.16,28233.1401,138.0,-0.07397,0.00027,1.50282]
[1681068041809,48.16,28232.562,138.0,-0.07413,0.00027,1.50522]
[1681068046840,48.16,28226.8264,138.0,-0.0757,0.00028,1.52917]
[1681068051878,48.16,28226.9141,138.0,-0.07568,0.00028,1.5288]
[1681068056912,48.16,28240.8131,138.0,-0.07192,0.00027,1.47111]
[1681068062078,48.16,28250.4763,138.0,-0.06939,0.00026,1.4317]
[1681068067105,48.16,28248.6505,138.0,-0.06986,0.00026,1.4391]
[1681068072148,48.16,28248.5104,138.0,-0.0699,0.00026,1.43967]
[1681068077177,48.16,28253.1587,138.0,-0.0687,0.00026,1.42086]
[1681068082213,48.16,28258.437,138.0,-0.06736,0.00025,1.39967]
[1681068087253,48.16,28254.6293,138.0,-0.06832,0.00025,1.41494]
[1681068092288,48.16,28245.2336,138.0,-0.07062,0.00026,1.45001]
[1681068097322,48.16,28237.8018,138.0,-0.07259,0.00027,1.48049]
[1681068102349,48.16,28234.6724,138.0,-0.07343,0.00027,1.49343]
[1681068107385,48.16,28231.595,138.0,-0.07426,0.00027,1.5062]
[1681068112428,48.16,28229.6039,138.0,-0.0748,0.00027,1.5145]
[1681068117475,48.16,28225.0102,138.0,-0.07607,0.00028,1.53374]
[1681068122504,48.16,28220.2163,138.0,-0.07741,0.00028,1.55394]
[1681068127544,48.16,28217.057,138.0,-0.0783,0.00028,1.56733]
[1681068137610,48.16,28211.298,138.0,-0.07994,0.00029,1.59188]
[1681068142650,48.16,28212.0682,138.0,-0.07972,0.00029,1.58859]
[1681068147687,48.16,28222.1894,138.0,-0.07685,0.00028,1.54561]
[1681068152720,48.16,28249.1154,138.0,-0.06948,0.00026,1.43124]
[1681068157758,48.16,28253.4648,138.0,-0.06836,0.00026,1.41368]
[1681068162853,48.16,28252.1329,138.0,-0.0687,0.00026,1.41904]
[1681068172945,48.16,28246.5734,138.0,-0.07014,0.00026,1.44156]
[1681068177976,48.16,28243.1564,138.0,-0.07104,0.00026,1.45549]
[1681068183015,48.16,28237.7133,138.0,-0.07248,0.00027,1.47783]
[1681068188086,48.16,28239.3097,138.0,-0.07205,0.00027,1.47126]
[1681068193127,48.16,28249.7205,138.0,-0.06933,0.00026,1.42879]
[1681068198159,48.16,28250.6174,138.0,-0.06909,0.00026,1.42516]
[1681068203282,48.16,28243.8634,138.0,-0.07085,0.00026,1.4526]
[1681068208320,48.16,28242.1232,138.0,-0.07131,0.00026,1.45972]
[1681068213352,48.16,28242.145,138.0,-0.07117,0.00026,1.45662]
[1681068218415,48.16,28240.7189,138.0,-0.07155,0.00026,1.46246]
[1681068223450,48.16,28243.567,138.0,-0.0708,0.00026,1.45081]
[1681068228484,48.16,28238.3454,138.0,-0.07218,0.00027,1.47221]
[1681068233512,48.16,28240.8254,138.0,-0.07152,0.00026,1.46202]
[1681068238555,48.16,28243.4337,138.0,-0.07083,0.00026,1.45135]
[1681068244600,48.16,28244.7695,138.0,-0.07048,0.00026,1.4459]
[1681068249632,48.16,28246.4545,138.0,-0.07004,0.00026,1.43904]
[1681068254650,48.16,28246.493,138.0,-0.07003,0.00026,1.43889]
[1681068264737,48.16,28249.169,138.0,-0.06934,0.00026,1.42803]
[1681068269710,48.16,28248.9745,138.0,-0.06939,0.00026,1.42882]
[1681068271920,48.16,28250.4588,138.0,-0.06888,0.00026,1.41983]
[1681068277828,48.16,28243.7809,138.0,-0.07061,0.00026,1.44693]
[1681068282867,48.16,28243.1125,138.0,-0.07079,0.00026,1.44965]
[1681068287894,48.16,28237.207,138.0,-0.07235,0.00027,1.47387]
[1681068292935,48.16,28238.7518,138.0,-0.07194,0.00027,1.46751]
[1681068297969,48.16,28240.9378,138.0,-0.07136,0.00026,1.45855]
[1681068303010,48.16,28239.5293,138.0,-0.07173,0.00027,1.46432]
[1681068308040,48.16,28236.4886,138.0,-0.07254,0.00027,1.47683]
[1681068313078,48.16,28237.4532,138.0,-0.07229,0.00027,1.47285]
[1681068318110,48.16,28238.1887,138.0,-0.07209,0.00027,1.46983]
[1681068321474,48.16,28237.9937,138.0,-0.07214,0.00027,1.47063]
[1681068327287,48.16,28238.988,138.0,-0.07188,0.00027,1.46654]
[1681068337363,48.16,28247.2581,138.0,-0.06958,0.00026,1.42979]
[1681068342399,48.16,28247.9812,138.0,-0.06939,0.00026,1.42686]
[1681068352479,48.16,28243.394,138.0,-0.07058,0.00026,1.4455]
[1681068362534,48.16,28237.6881,138.0,-0.07209,0.00027,1.46886]
[1681068367571,48.16,28237.9099,138.0,-0.07203,0.00027,1.46795]
[1681068372605,48.16,28243.4332,138.0,-0.07057,0.00026,1.44534]
[1681068377650,48.16,28238.7925,138.0,-0.0718,0.00027,1.46432]
[1681068382673,48.16,28240.7631,138.0,-0.07128,0.00026,1.45625]
[1681068387712,48.16,28243.3506,138.0,-0.07059,0.00026,1.44567]
[1681068392744,48.16,28251.4722,138.0,-0.06836,0.00026,1.40978]
[1681068397786,48.16,28261.3507,138.0,-0.06587,0.00025,1.37034]
[1681068412650,48.16,28261.3657,138.0,-0.06586,0.00025,1.37028]
[1681068417957,48.16,28260.8905,138.0,-0.06598,0.00025,1.37216]
[1681068423031,48.16,28259.0327,138.0,-0.06645,0.00025,1.37953]
[1681068433095,48.16,28266.6559,138.0,-0.06456,0.00024,1.34941]
[1681068438132,48.16,28265.9403,138.0,-0.06473,0.00025,1.35222]
[1681068443201,48.16,28256.6374,138.0,-0.06705,0.00025,1.38908]
[1681068453956,48.16,28253.4196,138.0,-0.06773,0.00025,1.39897]
[1681068459320,48.16,28249.402,138.0,-0.06876,0.00026,1.41513]
[1681068464364,48.16,28256.439,138.0,-0.06697,0.00025,1.3869]
[1681068469401,48.16,28256.1375,138.0,-0.06705,0.00025,1.3881]
[1681068474427,48.16,28248.5805,138.0,-0.06897,0.00026,1.41845]
[1681068479650,48.16,28244.1,138.0,-0.07014,0.00026,1.43661]
[1681068485509,48.16,28247.2058,138.0,-0.06933,0.00026,1.424]
[1681068488678,48.16,28247.2889,138.0,-0.06931,0.00026,1.42367]
[1681068494586,48.16,28247.1831,138.0,-0.06934,0.00026,1.4241]
[1681068504706,48.16,28250.8785,138.0,-0.06838,0.00026,1.40918]
[1681068509747,48.16,28247.7827,138.0,-0.06918,0.00026,1.42167]
[1681068514802,48.16,28247.2346,138.0,-0.06919,0.00026,1.42089]
[1681068519842,48.16,28248.0019,138.0,-0.06899,0.00026,1.41779]
[1681068524863,48.16,28247.1981,138.0,-0.0692,0.00026,1.42104]
[1681068530650,48.16,28248.0496,138.0,-0.06898,0.00026,1.4176]
[1681068535949,48.16,28247.0342,138.0,-0.06924,0.00026,1.4217]
[1681068540990,48.16,28246.9465,138.0,-0.06927,0.00026,1.42206]
[1681068546020,48.16,28243.1851,138.0,-0.07025,0.00026,1.43732]
[1681068551054,48.16,28242.5744,138.0,-0.07041,0.00026,1.43981]
[1681068556140,48.16,28242.5444,138.0,-0.07041,0.00026,1.43993]
[1681068561185,48.16,28242.5902,138.0,-0.0704,0.00026,1.43974]
[1681068566209,48.16,28241.7214,138.0,-0.07063,0.00026,1.44328]
[1681068571249,48.16,28233.2281,138.0,-0.07276,0.00027,1.47511]
[1681068576328,48.16,28224.9989,138.0,-0.075,0.00028,1.50928]
[1681068581362,48.16,28220.0032,138.0,-0.07639,0.00028,1.53023]
[1681068586395,48.16,28217.2336,138.0,-0.07717,0.00028,1.54191]
[1681068591431,48.16,28218.2077,138.0,-0.07689,0.00028,1.53779]
[1681068596459,48.16,28214.9397,138.0,-0.07781,0.00028,1.55161]
[1681068601505,48.16,28214.5697,138.0,-0.07792,0.00028,1.55318]
[1681068606539,48.16,28223.2307,138.0,-0.07549,0.00028,1.51668]
[1681068611573,48.16,28228.7294,138.0,-0.07398,0.00027,1.49374]
[1681068616604,48.16,28229.8985,138.0,-0.07366,0.00027,1.48889]
[1681068621645,48.16,28233.6981,138.0,-0.07263,0.00027,1.47317]
[1681068626726,48.16,28239.4637,138.0,-0.0711,0.00026,1.44949]
[1681068632654,48.16,28242.4319,138.0,-0.07018,0.00026,1.43436]
[1681068637753,48.16,28242.0977,138.0,-0.07027,0.00026,1.43572]
[1681068642791,48.16,28245.9983,138.0,-0.06925,0.00026,1.41989]
[1681068652869,48.16,28236.4283,138.0,-0.07177,0.00027,1.4589]
[1681068657944,48.16,28235.8604,138.0,-0.07192,0.00027,1.46123]
[1681068668015,48.16,28238.2749,138.0,-0.07128,0.00027,1.45133]
[1681068683154,48.16,28227.5549,138.0,-0.07417,0.00027,1.49557]
[1681068688193,48.16,28226.124,138.0,-0.07456,0.00027,1.50152]
[1681068693226,48.16,28224.0191,138.0,-0.075,0.00028,1.50724]
[1681068698263,48.16,28221.4945,138.0,-0.0757,0.00028,1.51781]
[1681068703293,48.16,28218.969,138.0,-0.07641,0.00028,1.52842]
[1681068708342,48.16,28232.2149,138.0,-0.07277,0.00027,1.4732]
[1681068713650,48.16,28229.0225,138.0,-0.07363,0.00027,1.48641]
[1681068719405,48.16,28228.1872,138.0,-0.07386,0.00027,1.48988]
[1681068724444,48.16,28226.755,138.0,-0.07425,0.00027,1.49584]
[1681068729550,48.16,28227.5232,138.0,-0.07404,0.00027,1.49264]
[1681068734584,48.16,28227.2629,138.0,-0.07411,0.00027,1.49372]
[1681068739616,48.16,28226.6004,138.0,-0.07429,0.00027,1.49648]
[1681068744655,48.16,28221.0858,138.0,-0.07582,0.00028,1.51952]
[1681068749690,48.16,28224.3696,138.0,-0.07491,0.00028,1.50578]
[1681068754728,48.16,28221.7368,138.0,-0.0755,0.00028,1.51372]
[1681068759762,48.16,28220.1964,138.0,-0.07593,0.00028,1.52018]
[1681068764794,48.16,28221.4988,138.0,-0.07557,0.00028,1.51472]
[1681068770650,48.16,28220.1577,138.0,-0.07594,0.00028,1.52034]
[1681068775874,48.16,28220.0759,138.0,-0.07596,0.00028,1.52068]
[1681068780906,48.16,28219.9473,138.0,-0.076,0.00028,1.52122]
[1681068785938,48.16,28227.2068,138.0,-0.07399,0.00027,1.4909]
[1681068790973,48.16,28228.7508,138.0,-0.07357,0.00027,1.48449]
[1681068796014,48.16,28228.2905,138.0,-0.0737,0.00027,1.4864]
[1681068801220,48.16,28230.6161,138.0,-0.07307,0.00027,1.47676]
[1681068806254,48.16,28227.1417,138.0,-0.07401,0.00027,1.49117]
[1681068812293,48.16,28227.708,138.0,-0.07372,0.00027,1.48575]
[1681068817330,48.16,28227.5401,138.0,-0.07377,0.00027,1.48645]
[1681068822370,48.16,28227.3079,138.0,-0.07383,0.00027,1.48742]
[1681068832444,48.16,28227.3614,138.0,-0.07382,0.00027,1.48719]
[1681068837480,48.16,28225.9123,138.0,-0.07421,0.00027,1.49322]
[1681068842517,48.16,28228.7508,138.0,-0.07344,0.00027,1.48143]
[1681068847656,48.16,28227.9847,138.0,-0.07365,0.00027,1.48461]
[1681068852719,48.16,28228.0277,138.0,-0.07364,0.00027,1.48443]
[1681068857754,48.16,28227.9414,138.0,-0.07366,0.00027,1.48479]
[1681068862789,48.16,28228.9742,138.0,-0.07338,0.00027,1.4805]
[1681068868833,48.16,28229.0236,138.0,-0.07336,0.00027,1.4803]
[1681068873866,48.16,28229.6893,138.0,-0.07305,0.00027,1.47449]
[1681068878901,48.16,28221.7564,138.0,-0.07522,0.00028,1.50748]
[1681068884650,48.16,28221.3675,138.0,-0.07533,0.00028,1.50911]
[1681068889977,48.16,28212.3946,138.0,-0.07786,0.00028,1.5469]
[1681068895012,48.16,28207.1141,138.0,-0.07937,0.00029,1.56936]
[1681068900049,48.16,28202.9938,138.0,-0.08057,0.00029,1.587]
[1681068905085,48.16,28201.0261,138.0,-0.08114,0.00029,1.59546]
[1681068910117,48.16,28197.3654,138.0,-0.08223,0.0003,1.61125]
[1681068915218,48.16,28196.9862,138.0,-0.08234,0.0003,1.61289]
[1681068920250,48.16,28195.8276,138.0,-0.08268,0.0003,1.61791]
[1681068925284,48.16,28197.461,138.0,-0.0822,0.0003,1.61084]
[1681068930321,48.16,28197.6611,138.0,-0.08214,0.0003,1.60997]
[1681068935353,48.16,28197.6917,138.0,-0.08199,0.0003,1.6067]
[1681068940391,48.16,28196.8043,138.0,-0.08225,0.0003,1.61053]
[1681068945427,48.16,28195.3702,138.0,-0.08268,0.0003,1.61674]
[1681068950460,48.16,28191.5194,138.0,-0.08383,0.0003,1.63347]
[1681068955496,48.16,28190.7743,138.0,-0.08406,0.0003,1.63671]
[1681068960532,48.16,28184.1246,138.0,-0.08609,0.00031,1.66582]
[1681068965565,48.16,28179.0751,138.0,-0.08765,0.00031,1.68807]
[1681068965693,48.16,28179.0751,138.0,-0.08765,0.00031,1.68807]
[1681068965749,48.16,28179.0751,138.0,-0.08765,0.00031,1.68807]
[1681068966115,48.16,28179.0751,138.0,-0.08765,0.00031,1.68807]
[1681068966161,48.16,28179.0751,138.0,-0.08765,0.00031,1.68807]
[1681068966294,48.16,28179.0751,138.0,-0.08765,0.00031,1.68807]
[1681068966381,48.16,28179.0751,138.0,-0.08765,0.00031,1.68807]
[1681068966464,48.16,28179.0751,138.0,-0.08765,0.00031,1.68807]
[1681068966720,48.16,28159.6595,138.0,-0.09386,0.00033,1.77488]
[1681068966794,48.16,28159.6595,138.0,-0.09386,0.00033,1.77488]
[1681068966845,48.16,28159.6595,138.0,-0.09386,0.00033,1.77488]
[1681068967172,48.16,28159.6595,138.0,-0.09386,0.00033,1.77488]
[1681068968773,48.16,28140.5728,138.0,-0.10029,0.00034,1.862]
[1681068974629,48.16,28140.7066,138.0,-0.10024,0.00034,1.86138]
[1681068979672,48.16,28145.3402,138.0,-0.09865,0.00034,1.84008]
[1681068980033,48.16,28145.3402,138.0,-0.09865,0.00034,1.84008]
[1681068985712,48.16,28160.3664,138.0,-0.09363,0.00033,1.77169]
[1681068990744,48.16,28154.9087,138.0,-0.09543,0.00033,1.79641]
[1681068995784,48.16,28153.8485,138.0,-0.09564,0.00033,1.79798]
[1681069000819,48.16,28154.9828,138.0,-0.09526,0.00033,1.79283]
[1681069005875,48.16,28165.2414,138.0,-0.0919,0.00032,1.74651]
[1681069010910,48.16,28165.0612,138.0,-0.09196,0.00032,1.74732]
[1681069015946,48.16,28157.0152,138.0,-0.09459,0.00033,1.78361]
[1681069020978,48.16,28156.85,138.0,-0.09464,0.00033,1.78436]
[1681069026022,48.16,28150.5265,138.0,-0.09675,0.00034,1.8131]
[1681069031057,48.16,28151.3654,138.0,-0.09647,0.00034,1.80928]
[1681069034541,48.16,28152.4862,138.0,-0.09609,0.00033,1.80417]
[1681069040122,48.16,28142.5014,138.0,-0.09948,0.00034,1.84985]
[1681069045158,48.16,28140.4355,138.0,-0.10019,0.00034,1.85936]
[1681069050196,48.16,28138.7121,138.0,-0.10078,0.00035,1.86731]
[1681069054160,48.16,28133.9032,138.0,-0.10231,0.00035,1.88626]
[1681069059264,48.16,28116.2631,138.0,-0.10863,0.00037,1.96863]
[1681069064291,48.16,28117.091,138.0,-0.10833,0.00037,1.96473]
[1681069069330,48.16,28126.8393,138.0,-0.10481,0.00036,1.91909]
[1681069074367,48.16,28132.9066,138.0,-0.10266,0.00035,1.89088]
[1681069075322,48.16,28132.9066,138.0,-0.10266,0.00035,1.89088]
[1681069075815,48.16,28134.1407,138.0,-0.10223,0.00035,1.88516]
[1681069081413,48.16,28123.7896,138.0,-0.1059,0.00036,1.93333]
[1681069091522,48.16,28116.5649,138.0,-0.10852,0.00037,1.96721]
[1681069096577,48.16,28109.139,138.0,-0.11126,0.00037,2.00224]
[1681069101614,48.16,28124.2465,138.0,-0.10574,0.00036,1.93119]
[1681069106647,48.16,28128.1035,138.0,-0.10436,0.00036,1.9132]
[1681069111680,48.16,28129.9393,138.0,-0.10355,0.00035,1.90136]
[1681069114927,48.16,28133.4614,138.0,-0.10231,0.00035,1.88502]
[1681069117102,48.16,28133.6503,138.0,-0.10225,0.00035,1.88414]
[1681069119451,48.16,28131.1602,138.0,-0.10312,0.00035,1.89569]
[1681069121122,48.16,28134.6965,138.0,-0.10188,0.00035,1.8793]
[1681069126785,48.16,28133.6498,138.0,-0.10225,0.00035,1.88414]
[1681069130214,48.16,28133.8959,138.0,-0.10216,0.00035,1.883]
[1681069135686,48.16,28137.4922,138.0,-0.10091,0.00035,1.86638]
[1681069139067,48.16,28132.6345,138.0,-0.1026,0.00035,1.88885]
[1681069144945,48.16,28135.1408,138.0,-0.10173,0.00035,1.87724]
[1681069146118,48.16,28135.8927,138.0,-0.10146,0.00035,1.87377]
[1681069146805,48.16,28135.8927,138.0,-0.10146,0.00035,1.87377]
[1681069155030,48.16,28134.6822,138.0,-0.10189,0.00035,1.87936]
[1681069165090,48.16,28146.3119,138.0,-0.09788,0.00034,1.82584]
[1681069175161,48.16,28142.2662,138.0,-0.09911,0.00034,1.84112]
[1681069179097,48.16,28146.9066,138.0,-0.09753,0.00034,1.81985]
[1681069184225,48.16,28153.7503,138.0,-0.09523,0.00033,1.78868]
[1681069189254,48.16,28158.1285,138.0,-0.09378,0.00033,1.76885]
[1681069194294,48.16,28159.8502,138.0,-0.09322,0.00033,1.76108]
[1681069199328,48.16,28154.0707,138.0,-0.09512,0.00033,1.78722]
[1681069201610,48.16,28153.2134,138.0,-0.09541,0.00033,1.79111]
[1681069207386,48.16,28152.8927,138.0,-0.09552,0.00033,1.79257]
[1681069212418,48.16,28158.4233,138.0,-0.09368,0.00033,1.76752]
[1681069217449,48.16,28158.8606,138.0,-0.09354,0.00033,1.76554]
[1681069222493,48.16,28159.7703,138.0,-0.09324,0.00033,1.76144]
[1681069227524,48.16,28159.0358,138.0,-0.09348,0.00033,1.76475]
[1681069231847,48.16,28153.9676,138.0,-0.09501,0.00033,1.78444]
[1681069237789,48.16,28139.9719,138.0,-0.09975,0.00034,1.84839]
[1681069240832,48.16,28144.7913,138.0,-0.0981,0.00034,1.82626]
[1681069246944,48.16,28152.5437,138.0,-0.09548,0.00033,1.7909]
[1681069249418,48.16,28152.3252,138.0,-0.09556,0.00033,1.79189]
[1681069254999,48.16,28140.248,138.0,-0.09965,0.00034,1.84712]
[1681069260037,48.16,28140.4331,138.0,-0.09959,0.00034,1.84626]
[1681069265071,48.16,28139.9641,138.0,-0.09975,0.00034,1.84842]
[1681069271114,48.16,28140.7921,138.0,-0.09947,0.00034,1.84461]
[1681069276156,48.16,28140.2344,138.0,-0.09966,0.00034,1.84718]
[1681069281187,48.16,28140.0875,138.0,-0.09971,0.00034,1.84785]
[1681069286220,48.16,28140.3703,138.0,-0.09961,0.00034,1.84655]
[1681069291258,48.16,28140.1507,138.0,-0.09954,0.00034,1.84428]
[1681069297364,48.16,28140.1268,138.0,-0.09955,0.00034,1.84439]
[1681069302400,48.16,28131.2495,138.0,-0.10264,0.00035,1.88539]
[1681069307431,48.16,28135.6825,138.0,-0.10108,0.00035,1.86487]
[1681069312471,48.16,28135.0336,138.0,-0.10131,0.00035,1.86787]
[1681069313444,48.16,28135.0336,138.0,-0.10131,0.00035,1.86787]
[1681069318512,48.16,28148.8483,138.0,-0.09657,0.00034,1.80446]
[1681069323545,48.16,28144.8531,138.0,-0.09793,0.00034,1.82271]
[1681069328582,48.16,28149.2558,138.0,-0.09644,0.00034,1.8026]
[1681069333613,48.16,28149.3104,138.0,-0.09642,0.00034,1.80235]
[1681069338653,48.16,28151.6709,138.0,-0.09563,0.00033,1.79161]
[1681069343687,48.16,28157.0774,138.0,-0.09383,0.00033,1.76711]
[1681069348723,48.16,28157.0565,138.0,-0.09384,0.00033,1.7672]
[1681069353776,48.16,28156.3388,138.0,-0.09393,0.00033,1.7672]
[1681069358832,48.16,28168.0421,138.0,-0.09012,0.00032,1.71463]
[1681069363867,48.16,28167.4196,138.0,-0.09032,0.00032,1.71741]
[1681069368907,48.16,28169.9018,138.0,-0.08953,0.00032,1.70634]
[1681069374019,48.16,28171.0839,138.0,-0.08916,0.00032,1.70108]
[1681069379061,48.16,28154.3893,138.0,-0.09457,0.00033,1.77602]
[1681069384141,48.16,28154.6543,138.0,-0.09449,0.00033,1.77482]
[1681069389177,48.16,28153.247,138.0,-0.09495,0.00033,1.7812]
[1681069390351,48.16,28152.6226,138.0,-0.09516,0.00033,1.78403]
[1681069390810,48.16,28152.6226,138.0,-0.09516,0.00033,1.78403]
[1681069391431,48.16,28152.2313,138.0,-0.09529,0.00033,1.78581]
[1681069392247,48.16,28145.304,138.0,-0.09762,0.00034,1.81737]
[1681069394412,48.16,28144.6616,138.0,-0.09784,0.00034,1.82031]
[1681069400253,48.16,28140.5257,138.0,-0.09926,0.00034,1.83928]
[1681069410319,48.16,28141.6908,138.0,-0.09886,0.00034,1.83393]
[1681069414368,48.16,28142.7039,138.0,-0.09836,0.00034,1.826]
[1681069420398,48.16,28148.0385,138.0,-0.09655,0.00034,1.80162]
[1681069425438,48.16,28148.9579,138.0,-0.09624,0.00034,1.79743]
[1681069430470,48.16,28147.72,138.0,-0.09666,0.00034,1.80307]
[1681069435511,48.16,28147.7621,138.0,-0.09664,0.00034,1.80288]
[1681069440541,48.16,28148.9728,138.0,-0.09624,0.00034,1.79736]
[1681069445576,48.16,28149.8594,138.0,-0.09594,0.00034,1.79333]
[1681069451613,48.16,28147.0918,138.0,-0.09687,0.00034,1.80594]
[1681069457650,48.16,28147.0285,138.0,-0.09689,0.00034,1.80623]
[1681069462697,48.16,28150.3283,138.0,-0.09578,0.00034,1.79119]
[1681069467729,48.16,28150.3834,138.0,-0.09576,0.00034,1.79094]
[1681069472766,48.16,28147.8058,138.0,-0.09648,0.00034,1.79941]
[1681069476158,48.16,28145.3758,138.0,-0.0973,0.00034,1.8105]
[1681069477382,48.16,28143.9745,138.0,-0.09778,0.00034,1.81691]
[1681069478995,48.16,28144.0723,138.0,-0.09774,0.00034,1.81646]
[1681069479502,48.16,28144.0723,138.0,-0.09774,0.00034,1.81646]
[1681069479754,48.16,28144.0723,138.0,-0.09774,0.00034,1.81646]
[1681069481452,48.16,28130.4266,138.0,-0.10247,0.00035,1.8793]
[1681069486863,48.16,28123.4893,138.0,-0.10494,0.00036,1.91156]
[1681069496931,48.16,28121.3361,138.0,-0.10572,0.00036,1.92162]
[1681069501967,48.16,28121.4227,138.0,-0.10568,0.00036,1.92121]
[1681069505892,48.16,28126.1828,138.0,-0.10398,0.00036,1.89901]
[1681069511024,48.16,28134.0536,138.0,-0.1012,0.00035,1.86252]
[1681069516065,48.16,28134.7425,138.0,-0.10096,0.00035,1.85934]
[1681069521183,48.16,28137.1018,138.0,-0.10014,0.00035,1.84846]
[1681069525305,48.16,28133.1513,138.0,-0.10152,0.00035,1.86669]
[1681069531171,48.16,28120.3034,138.0,-0.10594,0.00036,1.92312]
[1681069537216,48.16,28120.009,138.0,-0.10604,0.00036,1.9245]
[1681069543257,48.16,28121.6495,138.0,-0.10545,0.00036,1.91683]
[1681069548287,48.16,28122.0177,138.0,-0.10532,0.00036,1.91511]
[1681069553323,48.16,28118.2347,138.0,-0.10669,0.00036,1.9328]
[1681069558362,48.16,28115.5675,138.0,-0.10766,0.00037,1.94531]
[1681069563394,48.16,28112.1884,138.0,-0.1089,0.00037,1.9612]
[1681069568433,48.16,28118.8052,138.0,-0.10648,0.00036,1.93013]
[1681069573464,48.16,28114.498,138.0,-0.10805,0.00037,1.95033]
[1681069578496,48.16,28116.7828,138.0,-0.10721,0.00036,1.93961]
[1681069583534,48.16,28117.4088,138.0,-0.10699,0.00036,1.93667]
[1681069589603,48.16,28119.0467,138.0,-0.10639,0.00036,1.929]
[1681069594639,48.16,28117.6715,138.0,-0.10674,0.00036,1.93211]
[1681069599674,48.16,28117.4049,138.0,-0.10683,0.00036,1.93336]
[1681069604709,48.16,28118.401,138.0,-0.10647,0.00036,1.9287]
[1681069609739,48.16,28120.7744,138.0,-0.10561,0.00036,1.9176]
[1681069615820,48.16,28121.8556,138.0,-0.10522,0.00036,1.91255]
[1681069620856,48.16,28116.618,138.0,-0.10712,0.00036,1.93705]
[1681069625889,48.16,28117.2103,138.0,-0.1069,0.00036,1.93428]
[1681069630922,48.16,28118.3239,138.0,-0.1065,0.00036,1.92906]
[1681069635964,48.16,28117.5261,138.0,-0.10679,0.00036,1.9328]
[1681069640997,48.16,28118.9321,138.0,-0.10628,0.00036,1.92621]
[1681069646033,48.16,28120.4399,138.0,-0.10573,0.00036,1.91916]
[1681069651067,48.16,28120.2873,138.0,-0.10563,0.00036,1.91655]
[1681069656100,48.16,28118.4899,138.0,-0.10629,0.00036,1.92495]
[1681069661650,48.16,28117.9541,138.0,-0.10648,0.00036,1.92746]
[1681069667180,48.16,28118.9637,138.0,-0.10611,0.00036,1.92274]
[1681069669114,48.16,28119.0785,138.0,-0.10607,0.00036,1.9222]
[1681069669777,48.16,28133.4822,138.0,-0.10094,0.00035,1.85526]
[1681069671778,48.16,28133.1613,138.0,-0.10106,0.00035,1.85674]
[1681069672415,48.16,28133.1613,138.0,-0.10106,0.00035,1.85674]
[1681069673289,48.16,28133.0664,138.0,-0.10109,0.00035,1.85718]
[1681069679336,48.16,28139.9325,138.0,-0.09871,0.00034,1.82557]
[1681069680511,48.16,28141.9322,138.0,-0.09802,0.00034,1.81641]
[1681069686428,48.16,28148.7852,138.0,-0.0957,0.00034,1.78514]
[1681069691460,48.16,28145.9779,138.0,-0.09665,0.00034,1.79792]
[1681069696494,48.16,28147.0457,138.0,-0.09629,0.00034,1.79306]
[1681069697918,48.16,28145.0345,138.0,-0.09697,0.00034,1.80223]
[1681069698310,48.16,28145.0345,138.0,-0.09697,0.00034,1.80223]
[1681069698856,48.16,28141.663,138.0,-0.09812,0.00034,1.81764]
[1681069699480,48.16,28141.663,138.0,-0.09812,0.00034,1.81764]
[1681069700945,48.16,28140.1314,138.0,-0.09864,0.00034,1.82466]
[1681069702251,48.16,28140.3734,141.0,-0.09856,0.00034,1.82355]
[1681069702284,48.16,28140.3734,154.8,-0.09856,0.00034,1.82355]
[1681069702298,48.16,28140.3734,154.8,-0.09856,0.00034,1.82355]
[1681069702342,48.16,28140.3734,154.8,-0.09856,0.00034,1.82355]
[1681069703571,48.16,28137.2588,154.8,-0.09963,0.00035,1.83786]
[1681069709650,48.16,28133.7959,154.8,-0.10084,0.00035,1.85381]
[1681069726705,48.16,28131.4601,154.8,-0.1015,0.00035,1.8613]
[1681069731740,48.16,28132.8593,154.8,-0.10101,0.00035,1.85483]
[1681069736776,48.16,28134.116,154.8,-0.10057,0.00035,1.84903]
[1681069746847,48.16,28131.9569,154.8,-0.10133,0.00035,1.859]
[1681069751881,48.16,28130.982,154.8,-0.10167,0.00035,1.86351]
[1681069756920,48.16,28131.5338,154.8,-0.10148,0.00035,1.86096]
[1681069761951,48.16,28132.4267,154.8,-0.10116,0.00035,1.85683]
[1681069765114,48.16,28132.9349,154.8,-0.10098,0.00035,1.85448]
[1681069765734,48.16,28132.9349,154.8,-0.10098,0.00035,1.85448]
[1681069766334,48.16,28140.5325,154.8,-0.09835,0.00034,1.81953]
[1681069777061,48.16,28145.9826,154.8,-0.09635,0.00034,1.79134]
[1681069777217,48.16,28145.9826,154.8,-0.09635,0.00034,1.79134]
[1681069777377,48.16,28145.9826,154.8,-0.09635,0.00034,1.79134]
[1681069787650,48.16,28143.8024,154.8,-0.09708,0.00034,1.80129]
[1681069793167,48.16,28142.6401,154.8,-0.09748,0.00034,1.8066]
[1681069799212,48.16,28142.6471,154.8,-0.09748,0.00034,1.80656]
[1681069804248,48.16,28142.7207,154.8,-0.09745,0.00034,1.80623]
[1681069809281,48.16,28143.019,154.8,-0.09735,0.00034,1.80486]
[1681069814315,48.16,28152.5049,154.8,-0.09416,0.00033,1.76173]
[1681069824392,48.16,28158.8083,154.8,-0.09208,0.00033,1.73331]
[1681069829422,48.16,28154.591,154.8,-0.09347,0.00033,1.7523]
[1681069834464,48.16,28154.8618,154.8,-0.09323,0.00033,1.74782]
[1681069839498,48.16,28153.8908,154.8,-0.09355,0.00033,1.7522]
[1681069844531,48.16,28155.8072,154.8,-0.09292,0.00033,1.74356]
[1681069849571,48.16,28156.2934,154.8,-0.09276,0.00033,1.74137]
[1681069854604,48.16,28155.5908,154.8,-0.09299,0.00033,1.74453]
[1681069859640,48.16,28153.59,154.8,-0.09365,0.00033,1.75356]
[1681069864679,48.16,28153.7782,154.8,-0.09359,0.00033,1.75271]
[1681069869710,48.16,28154.0474,154.8,-0.0935,0.00033,1.75149]
[1681069877650,48.16,28154.3588,154.8,-0.0934,0.00033,1.75009]
[1681069882797,48.16,28151.4094,154.8,-0.09437,0.00033,1.76342]
[1681069887832,48.16,28149.2525,154.8,-0.0951,0.00034,1.7732]
[1681069892869,48.16,28148.6476,154.8,-0.09515,0.00034,1.77267]
[1681069897903,48.16,28147.9084,154.8,-0.0954,0.00034,1.77602]
[1681069902935,48.16,28147.0123,154.8,-0.0957,0.00034,1.78009]
[1681069907970,48.16,28145.8878,154.8,-0.09608,0.00034,1.78521]
[1681069913007,48.16,28146.1075,154.8,-0.096,0.00034,1.78421]
[1681069918041,48.16,28146.0803,154.8,-0.09601,0.00034,1.78433]
[1681069923078,48.16,28147.426,154.8,-0.09556,0.00034,1.77821]
[1681069928650,48.16,28147.8026,154.8,-0.09543,0.00034,1.7765]
[1681069934160,48.16,28148.011,154.8,-0.09536,0.00034,1.77556]
[1681069939195,48.16,28148.0899,154.8,-0.09533,0.00034,1.7752]
[1681069945854,48.16,28147.3444,154.8,-0.09559,0.00034,1.77859]
[1681069952080,48.16,28146.707,154.8,-0.09565,0.00034,1.7782]
[1681069957320,48.16,28143.7251,154.8,-0.09666,0.00034,1.79178]
[1681069962358,48.16,28143.3095,154.8,-0.0968,0.00034,1.79367]
[1681069967650,48.16,28143.7438,154.8,-0.09665,0.00034,1.79169]
[1681069973650,48.16,28143.8133,154.8,-0.09663,0.00034,1.79138]
[1681069979494,48.16,28143.7259,154.8,-0.09666,0.00034,1.79177]
[1681069985650,48.16,28143.6507,154.8,-0.09668,0.00034,1.79212]
[1681069991650,48.16,28143.3132,154.8,-0.0968,0.00034,1.79366]
[1681069997621,48.16,28143.5912,154.8,-0.0967,0.00034,1.79239]
[1681070002657,48.16,28143.2247,154.8,-0.09683,0.00034,1.79406]
[1681070007686,48.16,28145.751,154.8,-0.09597,0.00034,1.78255]
[1681070012726,48.16,28145.3462,154.8,-0.09596,0.00034,1.78111]
[1681070018650,48.16,28142.7753,154.8,-0.09683,0.00034,1.79282]
[1681070023801,48.16,28143.1456,154.8,-0.0967,0.00034,1.79113]
[1681070028843,48.16,28142.9724,154.8,-0.09676,0.00034,1.79192]
[1681070034084,48.16,28143.5292,154.8,-0.09657,0.00034,1.78938]
[1681070045178,48.16,28145.173,154.8,-0.09602,0.00034,1.78189]
[1681070050214,48.16,28144.8951,154.8,-0.09611,0.00034,1.78316]
[1681070055249,48.16,28144.2794,154.8,-0.09632,0.00034,1.78596]
[1681070060283,48.16,28146.3292,154.8,-0.09563,0.00034,1.77663]
[1681070066650,48.16,28146.4886,154.8,-0.09557,0.00034,1.77591]
[1681070072373,48.16,28146.1862,154.8,-0.09552,0.00034,1.774]
[1681070078415,48.16,28145.5251,154.8,-0.09575,0.00034,1.777]
[1681070083449,48.16,28145.9484,154.8,-0.0956,0.00034,1.77508]
[1681070088488,48.16,28146.2717,154.8,-0.0955,0.00034,1.77361]
[1681070093523,48.16,28151.6169,154.8,-0.09371,0.00033,1.74939]
[1681070098561,48.16,28151.7717,154.8,-0.09365,0.00033,1.74869]
[1681070103660,48.16,28152.1441,154.8,-0.09353,0.00033,1.74701]
[1681070108696,48.16,28156.5908,154.8,-0.09206,0.00033,1.72698]
[1681070113729,48.16,28157.7049,154.8,-0.0917,0.00033,1.72198]
[1681070118758,48.16,28157.9967,154.8,-0.0916,0.00033,1.72067]
[1681070123801,48.16,28157.1832,154.8,-0.09187,0.00033,1.72432]
[1681070128833,48.16,28157.3665,154.8,-0.09181,0.00033,1.7235]
[1681070133867,48.16,28156.4974,154.8,-0.09195,0.00033,1.72414]
[1681070139915,48.16,28158.1107,154.8,-0.09142,0.00033,1.7169]
[1681070145951,48.16,28158.0806,154.8,-0.09143,0.00033,1.71703]
[1681070156023,48.16,28153.4961,154.8,-0.09293,0.00033,1.73764]
[1681070161056,48.16,28153.7171,154.8,-0.09286,0.00033,1.73664]
[1681070166101,48.16,28154.4107,154.8,-0.09263,0.00033,1.73352]
[1681070171135,48.16,28163.7008,154.8,-0.08961,0.00032,1.69192]
[1681070176170,48.16,28164.5603,154.8,-0.08933,0.00032,1.68809]
[1681070181241,48.16,28164.8954,154.8,-0.08922,0.00032,1.6866]
[1681070186275,48.16,28165.7092,154.8,-0.08896,0.00032,1.68298]
[1681070191309,48.16,28166.0441,154.8,-0.08871,0.00032,1.67825]
[1681070196351,48.16,28165.5501,154.8,-0.08887,0.00032,1.68044]
[1681070201385,48.16,28164.5138,154.8,-0.0892,0.00032,1.68505]
[1681070206422,48.16,28166.4381,154.8,-0.08858,0.00032,1.6765]
[1681070212463,48.16,28166.4167,154.8,-0.08859,0.00032,1.67659]
[1681070217496,48.16,28166.6831,154.8,-0.0885,0.00032,1.67541]
[1681070220263,48.16,28166.5786,154.8,-0.08854,0.00032,1.67588]
[1681070226558,48.16,28166.7884,154.8,-0.08847,0.00032,1.67488]
[1681070231594,48.16,28162.0718,154.8,-0.08997,0.00032,1.69576]
[1681070236631,48.15,28154.755,154.8,-0.09233,0.00033,1.72811]
[1681070241666,48.14,28155.3982,154.8,-0.09208,0.00033,1.72478]
[1681070242608,48.14,28155.3982,154.8,-0.09208,0.00033,1.72478]
[1681070247709,48.14,28153.2714,154.8,-0.09278,0.00033,1.73427]
[1681070252813,48.14,28153.5326,154.8,-0.09254,0.00033,1.72982]
[1681070254090,48.14,28153.9737,154.8,-0.0924,0.00033,1.72783]
[1681070259861,48.14,28153.1937,154.8,-0.09265,0.00033,1.73134]
[1681070264903,48.14,28153.1494,154.8,-0.09267,0.00033,1.73154]
[1681070270033,48.14,28152.9994,154.8,-0.09272,0.00033,1.73222]
[1681070275061,48.14,28154.1171,154.8,-0.09235,0.00033,1.72719]
[1681070280113,48.14,28154.3193,154.8,-0.09228,0.00033,1.72628]
[1681070285144,48.14,28154.1637,154.8,-0.09233,0.00033,1.72698]
[1681070291190,48.14,28154.1981,154.8,-0.09232,0.00033,1.72682]
[1681070296220,48.14,28154.1803,154.8,-0.09233,0.00033,1.7269]
[1681070301256,48.14,28154.2336,154.8,-0.09231,0.00033,1.72666]
[1681070306291,48.14,28155.1313,154.8,-0.09201,0.00033,1.72263]
[1681070311325,48.14,28155.9913,154.8,-0.09158,0.00033,1.7155]
[1681070316362,48.14,28159.1669,154.8,-0.09055,0.00032,1.70127]
[1681070321432,48.14,28158.438,154.8,-0.09078,0.00033,1.70453]
[1681070326471,48.14,28158.7002,154.8,-0.0907,0.00033,1.70336]
[1681070331509,48.14,28157.2268,154.8,-0.09118,0.00033,1.70995]
[1681070336540,48.14,28157.499,154.8,-0.09109,0.00033,1.70874]
[1681070341572,48.14,28155.5079,154.8,-0.09174,0.00033,1.71767]
[1681070346667,48.14,28155.1978,154.8,-0.09184,0.00033,1.71906]
[1681070351707,48.14,28155.0978,154.8,-0.09188,0.00033,1.71951]
[1681070361777,48.14,28153.52,154.8,-0.0924,0.00033,1.7266]
[1681070366809,48.14,28150.349,154.8,-0.09345,0.00033,1.7409]
[1681070371839,48.14,28149.5967,154.8,-0.09355,0.00033,1.74101]
[1681070376893,48.14,28149.3389,154.8,-0.09363,0.00033,1.74218]
[1681070381927,48.14,28149.53,154.8,-0.09357,0.00033,1.74131]
[1681070386957,48.14,28146.0822,154.8,-0.09472,0.00034,1.75692]
[1681070392000,48.14,28148.0589,154.8,-0.09406,0.00033,1.74796]
[1681070397036,48.14,28160.5344,154.8,-0.08995,0.00032,1.6919]
[1681070400010,48.14,28161.8122,154.8,-0.08954,0.00032,1.6862]
[1681070405090,48.14,28166.78,154.8,-0.08795,0.00032,1.66414]
[1681070410121,48.14,28168.84,154.8,-0.0873,0.00032,1.65502]
[1681070415162,48.14,28170.5923,154.8,-0.08674,0.00031,1.64729]
[1681070420194,48.14,28173.2468,154.8,-0.08591,0.00031,1.63561]
[1681070425275,48.14,28171.519,154.8,-0.08645,0.00031,1.64321]
[1681070430311,48.14,28160.1535,154.8,-0.09008,0.00032,1.6936]
[1681070435342,48.14,28160.7424,154.8,-0.08974,0.00032,1.68771]
[1681070440381,48.14,28162.4957,154.8,-0.08917,0.00032,1.6799]
[1681070445412,48.14,28163.0958,154.8,-0.08898,0.00032,1.67724]
[1681070450650,48.14,28161.7658,154.8,-0.08941,0.00032,1.68315]
[1681070456497,48.14,28161.7014,154.8,-0.08943,0.00032,1.68344]
[1681070462650,48.14,28163.2337,154.8,-0.08894,0.00032,1.67662]
[1681070468585,48.14,28163.2027,154.8,-0.08895,0.00032,1.67676]
[1681070473618,48.14,28161.7306,154.8,-0.08942,0.00032,1.68331]
[1681070478654,48.14,28162.1028,154.8,-0.0893,0.00032,1.68165]
[1681070489650,48.14,28163.1928,154.8,-0.08895,0.00032,1.6768]
[1681070495650,48.14,28162.8173,154.8,-0.08892,0.00032,1.67522]
[1681070500851,48.14,28162.8641,154.8,-0.0889,0.00032,1.67501]
[1681070505885,48.14,28162.843,154.8,-0.08891,0.00032,1.6751]
[1681070510922,48.14,28162.6141,154.8,-0.08899,0.00032,1.67612]
[1681070515961,48.14,28162.7675,154.8,-0.08894,0.00032,1.67544]
[1681070522001,48.14,28163.2542,154.8,-0.08878,0.00032,1.67328]
[1681070527038,48.14,28161.8087,154.8,-0.08924,0.00032,1.6797]
[1681070532067,48.14,28161.6864,154.8,-0.08928,0.00032,1.68025]
[1681070537104,48.14,28162.1453,154.8,-0.08914,0.00032,1.67821]
[1681070542140,48.14,28170.275,154.8,-0.08655,0.00031,1.64222]
[1681070547178,48.14,28172.749,154.8,-0.08577,0.00031,1.63133]
[1681070552209,48.14,28168.5077,154.8,-0.08696,0.00032,1.64677]
[1681070558650,48.14,28171.4675,154.8,-0.08603,0.00031,1.63373]
[1681070564294,48.14,28170.7865,154.8,-0.08624,0.00031,1.63673]
[1681070569330,48.14,28169.7065,154.8,-0.08658,0.00031,1.64148]
[1681070574367,48.14,28171.6121,154.8,-0.08598,0.00031,1.6331]
[1681070579397,48.14,28170.7434,154.8,-0.08625,0.00031,1.63692]
[1681070584437,48.14,28171.889,154.8,-0.08589,0.00031,1.63188]
[1681070589468,48.14,28174.7983,154.8,-0.08499,0.00031,1.61912]
[1681070594498,48.14,28174.5353,154.8,-0.08507,0.00031,1.62027]
[1681070599541,48.14,28173.529,154.8,-0.08538,0.00031,1.62468]
[1681070604579,48.14,28172.9269,154.8,-0.08557,0.00031,1.62732]
[1681070609650,48.14,28173.2948,154.8,-0.08546,0.00031,1.62571]
[1681070615650,48.14,28173.9783,154.8,-0.0851,0.00031,1.61948]
[1681070621650,48.14,28174.2661,154.8,-0.08501,0.00031,1.61822]
[1681070626730,48.14,28178.7006,154.8,-0.08364,0.00031,1.59886]
[1681070631775,48.14,28179.8228,154.8,-0.08329,0.00031,1.59398]
[1681070636816,48.14,28180.2228,154.8,-0.08317,0.00031,1.59224]
[1681070641844,48.14,28178.614,154.8,-0.08366,0.00031,1.59924]
[1681070646889,48.14,28177.0273,154.8,-0.08415,0.00031,1.60615]
[1681070651922,48.14,28178.4629,154.8,-0.08371,0.00031,1.59989]
[1681070656955,48.14,28178.6386,154.8,-0.08365,0.00031,1.59913]
[1681070661988,48.14,28178.1054,154.8,-0.08382,0.00031,1.60145]
[1681070667020,48.14,28178.6329,154.8,-0.08366,0.00031,1.59915]
[1681070672056,48.14,28179.024,154.8,-0.08339,0.00031,1.59423]
[1681070682131,48.14,28166.9749,154.8,-0.08715,0.00032,1.64704]
[1681070687167,48.14,28166.776,154.8,-0.08721,0.00032,1.64792]
[1681070693208,48.14,28164.0934,154.8,-0.08806,0.00032,1.65978]
[1681070698241,48.14,28163.5917,154.8,-0.08822,0.00032,1.66201]
[1681070703274,48.14,28160.6278,154.8,-0.08918,0.00032,1.67517]
[1681070708315,48.14,28161.148,154.8,-0.08901,0.00032,1.67286]
[1681070713351,48.14,28160.6581,154.8,-0.08917,0.00032,1.67504]
[1681070718387,48.14,28157.5831,154.8,-0.09016,0.00033,1.68874]
[1681070723650,48.14,28154.6989,154.8,-0.0911,0.00033,1.70164]
[1681070729461,48.14,28154.363,154.8,-0.09121,0.00033,1.70315]
[1681070734500,48.14,28153.3372,154.8,-0.0914,0.00033,1.70447]
[1681070740538,48.14,28153.5747,154.8,-0.09132,0.00033,1.7034]
[1681070745577,48.14,28153.4036,154.8,-0.09138,0.00033,1.70417]
[1681070750650,48.14,28153.1606,154.8,-0.09146,0.00033,1.70526]
[1681070756653,48.14,28153.0687,154.8,-0.09149,0.00033,1.70567]
[1681070762650,48.14,28152.1276,154.8,-0.0918,0.00033,1.7099]
[1681070767724,48.14,28152.0831,154.8,-0.09181,0.00033,1.7101]
[1681070774650,48.14,28153.081,154.8,-0.09148,0.00033,1.70562]
[1681070779813,48.14,28152.7789,154.8,-0.09158,0.00033,1.70697]
[1681070784849,48.14,28152.7034,154.8,-0.09161,0.00033,1.70731]
[1681070790892,48.14,28152.7179,154.8,-0.0916,0.00033,1.70725]
[1681070797931,48.14,28152.1766,154.8,-0.09163,0.00033,1.70639]
[1681070802974,48.14,28151.652,154.8,-0.0918,0.00033,1.70874]
[1681070808006,48.14,28150.9461,154.8,-0.09204,0.00033,1.71192]
[1681070818080,48.14,28150.9512,154.8,-0.09204,0.00033,1.71189]
[1681070823114,48.14,28150.6891,154.8,-0.09212,0.00033,1.71307]
[1681070828150,48.14,28152.2704,154.8,-0.0916,0.00033,1.70597]
[1681070834190,48.14,28152.494,154.8,-0.09153,0.00033,1.70496]
[1681070839221,48.14,28152.6196,154.8,-0.09149,0.00033,1.7044]
[1681070844260,48.14,28152.5964,154.8,-0.09149,0.00033,1.70451]
[1681070849294,48.14,28152.0531,154.8,-0.09167,0.00033,1.70694]
[1681070854331,48.14,28152.1875,154.8,-0.09148,0.00033,1.70305]
[1681070860367,48.14,28152.1719,154.8,-0.09148,0.00033,1.70312]
[1681070867479,48.14,28151.9051,154.8,-0.09157,0.00033,1.70432]
[1681070873650,48.14,28151.9317,154.8,-0.09156,0.00033,1.7042]
[1681070879565,48.14,28151.3382,154.8,-0.09176,0.00033,1.70686]
[1681070884597,48.14,28151.0946,154.8,-0.09184,0.00033,1.70796]
[1681070889635,48.14,28151.34,154.8,-0.09176,0.00033,1.70686]
[1681070894650,48.14,28148.3889,154.8,-0.09273,0.00033,1.72013]
[1681070899704,48.14,28144.9626,154.8,-0.09388,0.00034,1.7356]
[1681070904742,48.14,28145.5085,154.8,-0.0937,0.00034,1.73313]
[1681070909771,48.14,28145.6061,154.8,-0.09366,0.00034,1.73269]
[1681070914818,48.14,28145.6426,154.8,-0.0935,0.00034,1.72922]
[1681070919848,48.14,28142.7923,154.8,-0.09446,0.00034,1.74211]
[1681070924876,48.14,28142.5687,154.8,-0.09453,0.00034,1.74313]
[1681070930036,48.14,28142.369,154.8,-0.0946,0.00034,1.74403]
[1681070935073,48.14,28143.7723,154.8,-0.09413,0.00034,1.73768]
[1681070938247,48.14,28143.8335,154.8,-0.09411,0.00034,1.7374]
[1681070938362,48.14,28143.8335,154.8,-0.09411,0.00034,1.7374]
[1681070945650,48.14,28142.7898,154.8,-0.09446,0.00034,1.74213]
[1681070950995,48.14,28143.9768,154.8,-0.09406,0.00034,1.73675]
[1681070956218,48.14,28144.2735,154.8,-0.09396,0.00034,1.73541]
[1681070961255,48.14,28144.218,154.8,-0.09398,0.00034,1.73566]
[1681070966286,48.14,28143.263,154.8,-0.0943,0.00034,1.73998]
[1681070972650,48.14,28143.4649,154.8,-0.09408,0.00034,1.73576]
[1681070978373,48.14,28143.3597,154.8,-0.09411,0.00034,1.73623]
[1681070984410,48.14,28143.4166,154.8,-0.09409,0.00034,1.73598]
[1681070989451,48.14,28143.1179,154.8,-0.09419,0.00034,1.73733]
[1681071000525,48.14,28142.1913,154.8,-0.09451,0.00034,1.74153]
[1681071005651,48.14,28141.5463,154.8,-0.09473,0.00034,1.74445]
[1681071010679,48.14,28142.0282,154.8,-0.09456,0.00034,1.74226]
[1681071016726,48.14,28139.7027,154.8,-0.09535,0.00034,1.75282]
[1681071021756,48.14,28139.893,154.8,-0.09529,0.00034,1.75195]
[1681071031835,48.14,28140.3703,154.8,-0.09497,0.00034,1.74647]
[1681071036865,48.14,28150.7138,154.8,-0.09151,0.00033,1.69979]
[1681071051965,48.14,28141.2185,154.8,-0.09468,0.00034,1.74262]
[1681071057002,48.14,28137.3582,154.8,-0.096,0.00034,1.76016]
[1681071062039,48.14,28135.4729,154.8,-0.09664,0.00034,1.76875]
[1681071067129,48.14,28136.4004,154.8,-0.09633,0.00034,1.76452]
[1681071072177,48.14,28137.4321,154.8,-0.09597,0.00034,1.75983]
[1681071077212,48.14,28138.7548,154.8,-0.09552,0.00034,1.75381]
[1681071082286,48.14,28139.8048,154.8,-0.09516,0.00034,1.74904]
[1681071086811,48.14,28138.3213,154.8,-0.09567,0.00034,1.75578]
[1681071092350,48.14,28137.8428,154.8,-0.09568,0.00034,1.75463]
[1681071097391,48.14,28138.3383,154.8,-0.09551,0.00034,1.75238]
[1681071102429,48.14,28134.7918,154.8,-0.09672,0.00034,1.76853]
[1681071107459,48.14,28134.5585,154.8,-0.0968,0.00034,1.7696]
[1681071112492,48.14,28131.7927,154.8,-0.09776,0.00035,1.78224]
[1681071117524,48.14,28134.7123,154.8,-0.09675,0.00034,1.76889]
[1681071122566,48.14,28134.8431,154.8,-0.09671,0.00034,1.7683]
[1681071128609,48.14,28134.7939,154.8,-0.09672,0.00034,1.76852]
[1681071133642,48.14,28134.6604,154.8,-0.09677,0.00034,1.76913]
[1681071138710,48.14,28134.5399,154.8,-0.09681,0.00034,1.76968]
[1681071149786,48.14,28136.17,154.8,-0.09625,0.00034,1.76225]
[1681071154822,48.14,28136.1589,154.8,-0.0961,0.00034,1.75897]
[1681071159854,48.14,28135.6738,154.8,-0.09627,0.00034,1.76118]
[1681071164901,48.14,28135.3567,154.8,-0.09637,0.00034,1.76262]
[1681071169932,48.14,28135.0485,154.8,-0.09648,0.00034,1.76403]
[1681071175009,48.14,28134.7278,154.8,-0.09659,0.00034,1.76549]
[1681071180033,48.14,28134.6412,154.8,-0.09662,0.00034,1.76589]
[1681071185071,48.14,28134.0413,154.8,-0.09683,0.00035,1.76862]
[1681071190110,48.14,28134.5633,154.8,-0.09665,0.00034,1.76624]
[1681071196151,48.14,28133.8999,154.8,-0.09688,0.00035,1.76927]
[1681071201184,48.14,28132.4471,154.8,-0.09738,0.00035,1.77591]
[1681071206230,48.14,28132.2761,154.8,-0.09744,0.00035,1.77669]
[1681071211266,48.14,28132.5561,154.8,-0.09719,0.00035,1.77207]
[1681071216301,48.14,28133.9163,154.8,-0.09672,0.00035,1.76586]
[1681071221331,48.14,28134.3915,154.8,-0.09655,0.00034,1.76369]
[1681071226375,48.14,28133.9909,154.8,-0.09669,0.00034,1.76552]
[1681071233650,48.14,28133.9626,154.8,-0.0967,0.00034,1.76565]
[1681071239459,48.14,28134.3697,154.8,-0.09656,0.00034,1.76379]
[1681071244529,48.14,28135.3394,154.8,-0.09623,0.00034,1.75937]
[1681071249563,48.14,28136.5733,154.8,-0.0958,0.00034,1.75375]
[1681071254596,48.14,28135.2908,154.8,-0.09624,0.00034,1.75959]
[1681071259632,48.14,28135.8637,154.8,-0.09605,0.00034,1.75698]
[1681071264672,48.14,28135.2108,154.8,-0.09627,0.00034,1.75995]
[1681071270713,48.14,28135.1988,154.8,-0.09627,0.00034,1.76001]
[1681071275743,48.14,28135.1201,154.8,-0.09615,0.00034,1.75703]
[1681071281650,48.14,28135.5871,154.8,-0.09598,0.00034,1.75491]
[1681071286841,48.14,28135.704,154.8,-0.09594,0.00034,1.75437]
[1681071291872,48.14,28135.5532,154.8,-0.096,0.00034,1.75506]
[1681071296916,48.14,28135.1754,154.8,-0.09613,0.00034,1.75678]
[1681071301951,48.14,28135.0463,154.8,-0.09617,0.00034,1.75737]
[1681071306981,48.14,28136.1518,154.8,-0.09579,0.00034,1.75233]
[1681071307188,48.14,28136.1518,154.8,-0.09579,0.00034,1.75233]
[1681071318060,48.14,28139.3255,154.8,-0.09471,0.00034,1.73792]
[1681071323092,48.14,28139.9012,154.8,-0.09451,0.00034,1.73531]
[1681071328126,48.14,28140.2667,154.8,-0.09439,0.00034,1.73365]
[1681071333162,48.14,28144.0645,154.8,-0.09295,0.00034,1.71316]
[1681071335714,48.14,28147.3385,158.4,-0.09186,0.00033,1.69843]
[1681071335800,48.14,28147.3385,158.4,-0.09186,0.00033,1.69843]
[1681071336270,48.14,28147.1976,158.4,-0.09191,0.00033,1.69906]
[1681071336412,48.14,28147.1976,158.4,-0.09191,0.00033,1.69906]
[1681071347265,48.14,28145.3688,158.4,-0.09252,0.00033,1.70729]
[1681071352301,48.14,28142.4626,158.4,-0.09349,0.00034,1.72039]
[1681071357334,48.14,28141.8038,158.4,-0.09371,0.00034,1.72337]
[1681071367404,48.14,28142.3539,158.4,-0.09353,0.00034,1.72088]
[1681071372442,48.14,28142.9306,158.4,-0.09333,0.00034,1.71828]
[1681071377480,48.14,28146.8217,158.4,-0.09203,0.00033,1.70075]
[1681071382510,48.14,28149.2415,158.4,-0.09123,0.00033,1.68989]
[1681071392586,48.14,28148.6816,158.4,-0.09126,0.00033,1.68909]
[1681071397617,48.14,28146.0918,158.4,-0.09212,0.00033,1.70072]
[1681071402654,48.14,28146.5434,158.4,-0.09197,0.00033,1.69869]
[1681071412721,48.14,28148.4276,158.4,-0.09134,0.00033,1.69023]
[1681071417783,48.14,28148.3882,158.4,-0.09136,0.00033,1.69041]
[1681071424834,48.14,28148.3989,158.4,-0.09135,0.00033,1.69036]
[1681071435915,48.14,28148.8609,158.4,-0.0912,0.00033,1.68829]
[1681071441953,48.14,28148.976,158.4,-0.09116,0.00033,1.68777]
[1681071447447,48.14,28148.9543,158.4,-0.09117,0.00033,1.68787]
[1681071454033,48.14,28149.3548,158.4,-0.09088,0.00033,1.68277]
[1681071459070,48.14,28149.5431,158.4,-0.09082,0.00033,1.68192]
[1681071464102,48.14,28149.1855,158.4,-0.09094,0.00033,1.68352]
[1681071476650,48.14,28149.1,158.4,-0.09097,0.00033,1.68391]
[1681071482243,48.14,28149.1796,158.4,-0.09094,0.00033,1.68355]
[1681071487286,48.14,28149.4638,158.4,-0.09085,0.00033,1.68228]
[1681071497354,48.14,28150.0314,158.4,-0.09066,0.00033,1.67974]
[1681071503393,48.14,28149.9177,158.4,-0.0907,0.00033,1.68025]
[1681071508429,48.14,28138.4202,158.4,-0.09455,0.00034,1.73203]
[1681071518650,48.14,28141.4769,158.4,-0.09336,0.00034,1.71487]
[1681071523717,48.14,28141.4799,158.4,-0.09336,0.00034,1.71486]
[1681071528751,48.14,28141.6671,158.4,-0.0933,0.00034,1.71401]
[1681071538822,48.14,28141.3822,158.4,-0.09339,0.00034,1.7153]
[1681071543858,48.14,28138.4923,158.4,-0.09437,0.00034,1.72837]
[1681071548894,48.14,28144.0682,158.4,-0.09249,0.00033,1.70319]
[1681071553923,48.14,28144.5531,158.4,-0.09233,0.00033,1.70101]
[1681071563993,48.14,28145.3324,158.4,-0.09207,0.00033,1.6975]
[1681071569026,48.14,28143.847,158.4,-0.09256,0.00034,1.70418]
[1681071574067,48.14,28144.5729,158.4,-0.09217,0.00033,1.6976]
[1681071581117,48.14,28144.6007,158.4,-0.09216,0.00033,1.69747]
[1681071586151,48.14,28144.6164,158.4,-0.09215,0.00033,1.6974]
[1681071593197,48.14,28144.652,158.4,-0.09214,0.00033,1.69724]
[1681071604279,48.14,28145.7846,158.4,-0.09176,0.00033,1.69215]
[1681071610314,48.14,28146.8091,158.4,-0.09142,0.00033,1.68755]
[1681071615354,48.14,28145.8753,158.4,-0.09173,0.00033,1.69174]
[1681071626426,48.14,28145.7323,158.4,-0.09178,0.00033,1.69239]
[1681071631462,48.14,28145.8612,158.4,-0.09158,0.00033,1.68849]
[1681071643553,48.14,28136.9807,158.4,-0.09457,0.00034,1.72855]
[1681071653650,48.14,28135.9759,158.4,-0.09492,0.00034,1.73311]
[1681071659650,48.14,28135.9834,158.4,-0.09491,0.00034,1.73307]
[1681071665650,48.14,28136.3502,158.4,-0.09479,0.00034,1.73141]
[1681071670741,48.14,28136.5758,158.4,-0.09471,0.00034,1.73038]
[1681071675771,48.14,28136.4639,158.4,-0.09475,0.00034,1.73089]
[1681071685859,48.14,28135.5379,158.4,-0.09507,0.00034,1.73509]
[1681071690894,48.14,28134.8793,158.4,-0.09529,0.00034,1.73809]
[1681071698650,48.14,28134.8122,158.4,-0.09516,0.00034,1.73505]
[1681071704650,48.14,28134.6014,158.4,-0.09523,0.00034,1.736]
[1681071715060,48.14,28132.4548,158.4,-0.09597,0.00035,1.74577]
[1681071720098,48.14,28132.1499,158.4,-0.09607,0.00035,1.74716]
[1681071725650,48.14,28131.6245,158.4,-0.09626,0.00035,1.74955]
[1681071731179,48.14,28129.8072,158.4,-0.09689,0.00035,1.75784]
[1681071736208,48.14,28129.6585,158.4,-0.09694,0.00035,1.75852]
[1681071746282,48.14,28129.3403,158.4,-0.09705,0.00035,1.75997]
[1681071751314,48.14,28120.0639,158.4,-0.10016,0.00036,1.79918]
[1681071756347,48.14,28115.8434,158.4,-0.10167,0.00036,1.81868]
[1681071761381,48.14,28117.8502,158.4,-0.10095,0.00036,1.80939]
[1681071767454,48.14,28117.4694,158.4,-0.10108,0.00036,1.81115]
[1681071777530,48.14,28123.0559,158.4,-0.09909,0.00035,1.78541]
[1681071782567,48.14,28122.8976,158.4,-0.09915,0.00035,1.78613]
[1681071788610,48.14,28119.874,158.4,-0.10022,0.00036,1.80005]
[1681071794652,48.14,28116.2037,158.4,-0.10154,0.00036,1.81701]
[1681071806650,48.14,28114.0401,158.4,-0.10232,0.00036,1.82703]
[1681071811825,48.14,28113.8139,158.4,-0.10224,0.00036,1.82469]
[1681071816856,48.14,28113.1279,158.4,-0.10249,0.00036,1.82787]
[1681071821893,48.14,28112.1341,158.4,-0.10285,0.00036,1.83248]
[1681071826930,48.14,28112.6272,158.4,-0.10267,0.00036,1.83019]
[1681071837013,48.14,28112.9099,158.4,-0.10257,0.00036,1.82888]
[1681071842039,48.14,28114.295,158.4,-0.10207,0.00036,1.82246]
[1681071847077,48.14,28114.2515,158.4,-0.10208,0.00036,1.82266]
[1681071853115,48.14,28113.9755,158.4,-0.10218,0.00036,1.82394]
[1681071858257,48.14,28113.4303,158.4,-0.10238,0.00036,1.82647]
[1681071866208,48.14,28116.4132,158.4,-0.1013,0.00036,1.81265]
[1681071871243,48.14,28116.6409,158.4,-0.10106,0.00036,1.80821]
[1681071877282,48.14,28121.6921,158.4,-0.09926,0.00035,1.78492]
[1681071881874,48.14,28121.7124,158.4,-0.09925,0.00035,1.78483]
[1681071887351,48.14,28122.7869,158.4,-0.09887,0.00035,1.77989]
[1681071897420,48.14,28119.5067,158.4,-0.10004,0.00036,1.79499]
[1681071902460,48.14,28122.0188,158.4,-0.09914,0.00035,1.78342]
[1681071907491,48.14,28121.1309,158.4,-0.09946,0.00036,1.78751]
[1681071912569,48.14,28123.0293,158.4,-0.09879,0.00035,1.77878]
[1681071917595,48.14,28133.7343,158.4,-0.09506,0.00034,1.72989]
[1681071927672,48.14,28136.3275,158.4,-0.09417,0.00034,1.71814]
[1681071932703,48.14,28136.5022,158.4,-0.09395,0.00034,1.714]
[1681071938650,48.14,28136.705,158.4,-0.09388,0.00034,1.71308]
[1681071950650,48.14,28137.0556,158.4,-0.09377,0.00034,1.71149]
[1681071962041,48.14,28136.8168,158.4,-0.09385,0.00034,1.71257]
[1681071968650,48.14,28136.7871,158.4,-0.09386,0.00034,1.71271]
[1681071974650,48.14,28136.8248,158.4,-0.09384,0.00034,1.71254]
[1681071980244,48.14,28129.8109,158.4,-0.09625,0.00035,1.74438]
[1681071985288,48.14,28123.0328,158.4,-0.09863,0.00035,1.77539]
[1681071990323,48.14,28117.0812,158.4,-0.10074,0.00036,1.80279]
[1681071995356,48.14,28116.7782,158.4,-0.10069,0.00036,1.8008]
[1681072005423,48.14,28117.1692,158.4,-0.10055,0.00036,1.79899]
[1681072010458,48.14,28116.9686,158.4,-0.10062,0.00036,1.79992]
[1681072015495,48.14,28116.662,158.4,-0.10073,0.00036,1.80133]
[1681072021539,48.14,28119.7216,158.4,-0.09964,0.00036,1.78723]
[1681072026574,48.14,28120.2984,158.4,-0.09944,0.00036,1.78457]
[1681072036650,48.14,28130.4247,158.4,-0.09588,0.00035,1.73823]
[1681072041684,48.14,28133.4794,158.4,-0.09483,0.00034,1.72434]
[1681072049650,48.14,28133.4095,158.4,-0.09485,0.00034,1.72466]
[1681072054774,48.14,28133.659,158.4,-0.09461,0.00034,1.72017]
[1681072064843,48.14,28131.9703,158.4,-0.09519,0.00034,1.72784]
[1681072069939,48.14,28132.1331,158.4,-0.09514,0.00034,1.7271]
[1681072074976,48.14,28133.1938,158.4,-0.09477,0.00034,1.72228]
[1681072081058,48.14,28133.1599,158.4,-0.09478,0.00034,1.72244]
[1681072086090,48.14,28135.2549,158.4,-0.09406,0.00034,1.71294]
[1681072097650,48.14,28134.3667,158.4,-0.09437,0.00034,1.71696]
[1681072103207,48.14,28134.187,158.4,-0.09443,0.00034,1.71778]
[1681072108248,48.14,28134.1249,158.4,-0.09445,0.00034,1.71806]
[1681072113277,48.14,28134.0439,158.4,-0.09432,0.00034,1.71507]
[1681072118319,48.14,28133.8617,158.4,-0.09438,0.00034,1.7159]
[1681072124359,48.14,28134.1161,158.4,-0.0943,0.00034,1.71474]
[1681072129396,48.14,28134.1439,158.4,-0.09429,0.00034,1.71462]
[1681072142478,48.14,28135.1079,158.4,-0.09396,0.00034,1.71025]
[1681072147531,48.14,28135.2937,158.4,-0.09389,0.00034,1.70941]
[1681072154650,48.14,28135.3509,158.4,-0.09387,0.00034,1.70915]
[1681072159728,48.14,28136.167,158.4,-0.0936,0.00034,1.70546]
[1681072164767,48.14,28136.1713,158.4,-0.09359,0.00034,1.70544]
[1681072169804,48.14,28136.18,158.4,-0.09359,0.00034,1.7054]
[1681072175650,48.14,28136.005,158.4,-0.09349,0.00034,1.70284]
[1681072185914,48.14,28134.8462,158.4,-0.09389,0.00034,1.70808]
[1681072192962,48.14,28135.0898,158.4,-0.09381,0.00034,1.70698]
[1681072198000,48.14,28135.4198,158.4,-0.09369,0.00034,1.70549]
[1681072203035,48.14,28136.2213,158.4,-0.09342,0.00034,1.70186]
[1681072214108,48.14,28136.9801,158.4,-0.09316,0.00034,1.69844]
[1681072216559,48.14,28144.8044,158.4,-0.09053,0.00033,1.66329]
[1681072222168,48.14,28150.7651,158.4,-0.08857,0.00033,1.63672]
[1681072232239,48.14,28150.7843,158.4,-0.08841,0.00033,1.63332]
[1681072237273,48.14,28154.2206,158.4,-0.08729,0.00032,1.6181]
[1681072243478,48.14,28154.2069,158.4,-0.0873,0.00032,1.61816]
[1681072248549,48.14,28152.9038,158.4,-0.08772,0.00032,1.62392]
[1681072253591,48.14,28152.6059,158.4,-0.08782,0.00032,1.62524]
[1681072259633,48.14,28152.5902,158.4,-0.08782,0.00032,1.62531]
[1681072264670,48.14,28153.6681,158.4,-0.08747,0.00032,1.62054]
[1681072269705,48.14,28158.5889,158.4,-0.08589,0.00032,1.59885]
[1681072271202,48.14,28158.8596,158.4,-0.0858,0.00032,1.59766]
[1681072298502,48.14,28164.2168,158.4,-0.08395,0.00031,1.57092]
[1681072298987,48.14,28164.2186,158.4,-0.08395,0.00031,1.57091]
[1681072299865,48.14,28164.2186,158.4,-0.08395,0.00031,1.57091]
[1681072304987,48.14,28154.5981,158.4,-0.08702,0.00032,1.61312]
[1681072310013,48.14,28157.3271,158.4,-0.08614,0.00032,1.6011]
[1681072315106,48.14,28155.7867,158.4,-0.08663,0.00032,1.60788]
[1681072325138,48.14,28156.4658,158.4,-0.08641,0.00032,1.60489]
[1681072331167,48.14,28155.2645,158.4,-0.0868,0.00032,1.61018]
[1681072337206,48.14,28150.0116,158.4,-0.08851,0.00033,1.63343]
[1681072343650,48.14,28148.8266,158.4,-0.08889,0.00033,1.63869]
[1681072349295,48.14,28149.8839,158.4,-0.08855,0.00033,1.63399]
[1681072360372,48.14,28152.5199,158.4,-0.08753,0.00032,1.61899]
[1681072365405,48.14,28152.5918,158.4,-0.08751,0.00032,1.61867]
[1681072370445,48.14,28148.1444,158.4,-0.08896,0.00033,1.6384]
[1681072375478,48.14,28148.1668,158.4,-0.08896,0.00033,1.6383]
[1681072385675,48.14,28148.5182,158.4,-0.08884,0.00033,1.63674]
[1681072391650,48.14,28148.2625,158.4,-0.08892,0.00033,1.63787]
[1681072397650,48.14,28148.1118,158.4,-0.08897,0.00033,1.63854]
[1681072407789,48.14,28146.1445,158.4,-0.08962,0.00033,1.6473]
[1681072413831,48.14,28145.6189,158.4,-0.08964,0.00033,1.64631]
[1681072418866,48.14,28145.6059,158.4,-0.08964,0.00033,1.64637]
[1681072423900,48.14,28146.0112,158.4,-0.08951,0.00033,1.64456]
[1681072428937,48.14,28145.8901,158.4,-0.08955,0.00033,1.6451]
[1681072439003,48.14,28150.0266,158.4,-0.08819,0.00033,1.62671]
[1681072444045,48.14,28150.7044,158.4,-0.08797,0.00033,1.62371]
[1681072451093,48.14,28150.6935,158.4,-0.08797,0.00033,1.62376]
[1681072457650,48.14,28150.5045,158.4,-0.08803,0.00033,1.62459]
[1681072468261,48.14,28148.0776,158.4,-0.08883,0.00033,1.63536]
[1681072473300,48.14,28152.6469,158.4,-0.08718,0.00032,1.61179]
[1681072478650,48.14,28152.6882,158.4,-0.08717,0.00032,1.61161]
[1681072484650,48.14,28152.493,158.4,-0.08723,0.00032,1.61247]
[1681072490428,48.14,28150.6771,158.4,-0.08782,0.00033,1.6205]
[1681072501526,48.14,28150.3657,158.4,-0.08792,0.00033,1.62188]
[1681072506562,48.14,28150.2348,158.4,-0.08797,0.00033,1.62246]
[1681072511650,48.14,28150.4251,158.4,-0.08791,0.00033,1.62162]
[1681072517650,48.14,28150.4006,158.4,-0.08791,0.00033,1.62173]
[1681072527706,48.14,28152.2619,158.4,-0.08731,0.00032,1.61349]
[1681072532840,48.14,28151.9619,158.4,-0.08725,0.00032,1.6115]
[1681072538650,48.14,28151.9514,158.4,-0.08725,0.00032,1.61154]
[1681072548894,48.14,28151.8052,158.4,-0.0873,0.00032,1.61219]
[1681072553927,48.14,28149.6341,158.4,-0.08801,0.00033,1.6218]
[1681072558963,48.14,28148.9616,158.4,-0.08823,0.00033,1.62478]
[1681072571046,48.14,28145.9684,158.4,-0.08921,0.00033,1.63808]
[1681072576082,48.14,28145.578,158.4,-0.08934,0.00033,1.63982]
[1681072581121,48.14,28144.2832,158.4,-0.08977,0.00033,1.64559]
[1681072598234,48.14,28138.2626,158.4,-0.09162,0.00034,1.66918]
[1681072603270,48.14,28136.9336,158.4,-0.09207,0.00034,1.67515]
[1681072613340,48.14,28136.0429,158.4,-0.09237,0.00034,1.67916]
[1681072618378,48.14,28136.5737,158.4,-0.09219,0.00034,1.67677]
[1681072623412,48.14,28133.1652,158.4,-0.09335,0.00034,1.69214]
[1681072633478,48.14,28132.134,158.4,-0.09371,0.00034,1.6968]
[1681072638515,48.14,28132.262,158.4,-0.09366,0.00034,1.69622]
[1681072643555,48.14,28132.1411,158.4,-0.0937,0.00034,1.69676]
[1681072653693,48.14,28132.9971,158.4,-0.09325,0.00034,1.68952]
[1681072658720,48.14,28132.81,158.4,-0.09332,0.00034,1.69037]
[1681072663760,48.14,28133.1929,158.4,-0.09319,0.00034,1.68864]
[1681072668909,48.14,28133.0272,158.4,-0.09324,0.00034,1.68939]
[1681072675842,48.14,28133.0811,158.4,-0.09322,0.00034,1.68914]
[1681072680878,48.14,28133.1606,158.4,-0.0932,0.00034,1.68879]
[1681072685911,48.14,28133.4995,158.4,-0.09308,0.00034,1.68726]
[1681072695980,48.14,28133.742,158.4,-0.093,0.00034,1.68616]
[1681072702032,48.14,28133.7125,158.4,-0.09301,0.00034,1.6863]
[1681072707064,48.14,28135.0171,158.4,-0.09256,0.00034,1.68041]
[1681072718144,48.14,28134.6131,158.4,-0.09254,0.00034,1.67887]
[1681072724650,48.14,28134.3704,158.4,-0.09262,0.00034,1.67996]
[1681072730227,48.14,28134.3693,158.4,-0.09262,0.00034,1.67996]
[1681072742650,48.14,28134.3672,158.4,-0.09263,0.00034,1.67997]
[1681072748454,48.14,28134.5161,158.4,-0.09257,0.00034,1.6793]
[1681072758526,48.14,28142.0526,158.4,-0.09004,0.00033,1.6455]
[1681072763558,48.14,28142.2948,158.4,-0.08996,0.00033,1.64442]
[1681072768593,48.14,28141.9754,158.4,-0.09006,0.00033,1.64585]
[1681072781650,48.14,28142.33,158.4,-0.08979,0.00033,1.64091]
[1681072786721,48.14,28142.5289,158.4,-0.08972,0.00033,1.64003]
[1681072792764,48.14,28140.0913,158.4,-0.09053,0.00033,1.65091]
[1681072798821,48.14,28140.1689,158.4,-0.09051,0.00033,1.65057]
[1681072804444,48.14,28140.3483,158.4,-0.09045,0.00033,1.64976]
[1681072809904,48.14,28141.6535,158.4,-0.09001,0.00033,1.64393]
[1681072815954,48.14,28141.8571,158.4,-0.08995,0.00033,1.64302]
[1681072820989,48.14,28141.7739,158.4,-0.08997,0.00033,1.64339]
[1681072826027,48.14,28142.9603,158.4,-0.08958,0.00033,1.6381]
[1681072831056,48.14,28143.1019,158.4,-0.08937,0.00033,1.63412]
[1681072841132,48.14,28142.7115,158.4,-0.0895,0.00033,1.63586]
[1681072846167,48.14,28142.9062,158.4,-0.08944,0.00033,1.63499]
[1681072852207,48.14,28142.5157,158.4,-0.08957,0.00033,1.63673]
[1681072857244,48.14,28143.0136,158.4,-0.0894,0.00033,1.63451]
[1681072862292,48.14,28143.0446,158.4,-0.08939,0.00033,1.63438]
[1681072872349,48.14,28143.0393,158.4,-0.08939,0.00033,1.6344]
[1681072877388,48.14,28142.9972,158.4,-0.08941,0.00033,1.63459]
[1681072882419,48.14,28143.135,158.4,-0.08936,0.00033,1.63397]
[1681072887449,48.14,28143.234,158.4,-0.08933,0.00033,1.63353]
[1681072898650,48.14,28143.2013,158.4,-0.08918,0.00033,1.63033]
[1681072904620,48.14,28141.897,158.4,-0.08962,0.00033,1.63614]
[1681072921738,48.14,28140.8143,158.4,-0.08998,0.00033,1.64097]
[1681072926767,48.14,28140.7685,158.4,-0.08999,0.00033,1.64117]
[1681072931800,48.14,28140.8916,158.4,-0.08995,0.00033,1.64062]
[1681072936934,48.14,28140.6458,158.4,-0.09003,0.00033,1.64172]
[1681072947009,48.14,28140.8679,158.4,-0.08996,0.00033,1.64073]
[1681072952043,48.14,28140.8368,158.4,-0.08981,0.00033,1.63751]
[1681072958094,48.14,28141.5583,158.4,-0.08957,0.00033,1.63429]
[1681072963142,48.14,28141.3767,158.4,-0.08963,0.00033,1.6351]
[1681072968182,48.14,28141.453,158.4,-0.0896,0.00033,1.63476]
[1681072978254,48.14,28136.6119,158.4,-0.09123,0.00034,1.65641]
[1681072984331,48.14,28136.6767,158.4,-0.09121,0.00034,1.65611]
[1681072989360,48.14,28136.9014,158.4,-0.09113,0.00034,1.65511]
[1681072999430,48.14,28138.6856,158.4,-0.09053,0.00034,1.64712]
[1681073004460,48.14,28139.3167,158.4,-0.09032,0.00033,1.6443]
[1681073009503,48.14,28139.7414,158.4,-0.09018,0.00033,1.6424]
[1681073014541,48.14,28140.1361,158.4,-0.08989,0.00033,1.63727]
[1681073019575,48.14,28140.0028,158.4,-0.08993,0.00033,1.63787]
[1681073030652,48.14,28139.2276,158.4,-0.09019,0.00033,1.64133]
[1681073036650,48.14,28138.9613,158.4,-0.09028,0.00034,1.64252]
[1681073041727,48.14,28139.236,158.4,-0.09019,0.00033,1.64129]
[1681073046764,48.14,28139.1876,158.4,-0.0902,0.00033,1.64151]
[1681073057853,48.14,28139.087,158.4,-0.09024,0.00033,1.64196]
[1681073062881,48.14,28138.7265,158.4,-0.09036,0.00034,1.64357]
[1681073067922,48.14,28139.5391,158.4,-0.09008,0.00033,1.63994]
[1681073072962,48.14,28140.0799,158.4,-0.08975,0.00033,1.63416]
[1681073077990,48.14,28140.9044,158.4,-0.08947,0.00033,1.63049]
[1681073090072,48.14,28139.0579,158.4,-0.09009,0.00033,1.63872]
[1681073096650,48.14,28139.5108,158.4,-0.08994,0.00033,1.6367]
[1681073102650,48.14,28140.025,158.4,-0.08976,0.00033,1.63441]
[1681073108288,48.14,28140.5234,158.4,-0.0896,0.00033,1.63218]
[1681073119280,48.14,28139.8906,158.4,-0.08981,0.00033,1.63501]
[1681073125321,48.14,28140.179,158.4,-0.08971,0.00033,1.63372]
[1681073135650,48.14,28140.3457,158.4,-0.0895,0.00033,1.62961]
[1681073141650,48.14,28140.3447,158.4,-0.0895,0.00033,1.62962]
[1681073147476,48.14,28140.1546,158.4,-0.08956,0.00033,1.63047]
[1681073152512,48.14,28140.1388,158.4,-0.08957,0.00033,1.63054]
[1681073157593,48.14,28140.204,158.4,-0.08954,0.00033,1.63024]
[1681073162626,48.14,28138.3419,158.4,-0.09017,0.00034,1.63855]
[1681073172689,48.14,28136.2147,158.4,-0.09088,0.00034,1.64807]
[1681073177730,48.14,28137.0703,158.4,-0.09059,0.00034,1.64424]
[1681073182837,48.14,28136.1912,158.4,-0.09089,0.00034,1.64817]
[1681073193912,48.14,28135.6541,158.4,-0.09091,0.00034,1.6472]
[1681073201650,48.14,28132.9143,158.4,-0.09184,0.00034,1.6595]
[1681073212042,48.14,28132.8384,158.4,-0.09187,0.00034,1.65984]
[1681073217074,48.14,28132.9391,158.4,-0.09183,0.00034,1.65938]
[1681073222111,48.14,28128.9149,158.4,-0.09321,0.00034,1.67751]
[1681073232183,48.14,28126.5207,158.4,-0.09403,0.00035,1.68833]
[1681073242256,48.14,28129.3482,158.4,-0.09306,0.00034,1.67555]
[1681073247288,48.14,28129.2556,158.4,-0.09309,0.00034,1.67597]
[1681073252325,48.14,28128.4725,158.4,-0.0932,0.00034,1.67611]
[1681073257361,48.14,28128.1133,158.4,-0.09332,0.00034,1.67773]
[1681073262389,48.14,28127.5671,158.4,-0.09351,0.00035,1.6802]
[1681073272460,48.14,28126.5427,158.4,-0.09386,0.00035,1.68483]
[1681073277500,48.14,28125.5639,158.4,-0.0942,0.00035,1.68926]
[1681073282581,48.14,28125.4909,158.4,-0.09423,0.00035,1.68959]
[1681073292651,48.14,28128.1209,158.4,-0.09332,0.00034,1.6777]
[1681073297691,48.14,28128.2164,158.4,-0.09329,0.00034,1.67727]
[1681073303650,48.14,28127.9996,158.4,-0.09336,0.00034,1.67825]
[1681073314856,48.14,28127.9371,158.4,-0.09322,0.00034,1.67513]
[1681073319888,48.14,28128.1462,158.4,-0.09315,0.00034,1.67419]
[1681073324919,48.14,28128.0838,158.4,-0.09317,0.00034,1.67447]
[1681073329958,48.14,28126.8191,158.4,-0.09361,0.00035,1.68018]
[1681073335005,48.14,28126.8539,158.4,-0.09359,0.00035,1.68002]
[1681073345084,48.14,28126.3637,158.4,-0.09376,0.00035,1.68224]
[1681073351123,48.14,28125.7927,158.4,-0.09396,0.00035,1.68482]
[1681073356158,48.14,28121.679,158.4,-0.0954,0.00035,1.70349]
[1681073361197,48.14,28120.9785,158.4,-0.09564,0.00035,1.70667]
[1681073366650,48.14,28120.3908,158.4,-0.09585,0.00035,1.70935]
[1681073372270,48.14,28120.5266,158.4,-0.09564,0.00035,1.70531]
[1681073377308,48.14,28119.126,158.4,-0.09613,0.00035,1.71169]
[1681073382343,48.14,28117.6602,158.4,-0.09665,0.00035,1.71837]
[1681073387369,48.14,28118.8579,158.4,-0.09622,0.00035,1.71291]
[1681073393650,48.14,28118.5138,158.4,-0.09635,0.00035,1.71448]
[1681073404501,48.14,28117.8563,158.4,-0.09658,0.00035,1.71748]
[1681073409533,48.14,28120.5552,158.4,-0.09563,0.00035,1.70518]
[1681073414568,48.14,28130.2658,158.4,-0.09226,0.00034,1.66124]
[1681073419605,48.14,28133.6687,158.4,-0.0911,0.00034,1.64595]
[1681073424634,48.14,28133.5522,158.4,-0.09114,0.00034,1.64648]
[1681073434712,48.14,28130.2434,158.4,-0.09211,0.00034,1.65794]
[1681073439747,48.14,28130.1448,158.4,-0.09214,0.00034,1.65839]
[1681073444778,48.14,28127.2306,158.4,-0.09314,0.00034,1.67152]
[1681073449812,48.14,28126.9729,158.4,-0.09323,0.00035,1.67268]
[1681073454847,48.14,28127.3167,158.4,-0.09311,0.00034,1.67113]
[1681073464920,48.14,28133.6133,158.4,-0.09096,0.00034,1.64282]
[1681073469955,48.14,28132.757,158.4,-0.09125,0.00034,1.64665]
[1681073474992,48.14,28132.4887,158.4,-0.09134,0.00034,1.64786]
[1681073480650,48.14,28132.4967,158.4,-0.09134,0.00034,1.64782]
[1681073486650,48.14,28132.9319,158.4,-0.09119,0.00034,1.64587]
[1681073497145,48.14,28132.4633,158.4,-0.09119,0.00034,1.64458]
[1681073502181,48.14,28132.2899,158.4,-0.09125,0.00034,1.64536]
[1681073507650,48.14,28130.1823,158.4,-0.09196,0.00034,1.65482]
[1681073513260,48.14,28129.7593,158.4,-0.09211,0.00034,1.65672]
[1681073525342,48.14,28130.3529,158.4,-0.09191,0.00034,1.65406]
[1681073530393,48.14,28130.6817,158.4,-0.09179,0.00034,1.65258]
[1681073535411,48.14,28132.0157,158.4,-0.09134,0.00034,1.64659]
[1681073540450,48.14,28132.8279,158.4,-0.09106,0.00034,1.64295]
[1681073552534,48.14,28132.4807,158.4,-0.09102,0.00034,1.64111]
[1681073557565,48.14,28132.5758,158.4,-0.09099,0.00034,1.64068]
[1681073563653,48.14,28132.6889,158.4,-0.09095,0.00034,1.64018]
[1681073568680,48.14,28131.865,158.4,-0.09123,0.00034,1.64387]
[1681073573721,48.14,28130.6784,158.4,-0.09163,0.00034,1.6492]
[1681073583839,48.14,28138.679,158.4,-0.08893,0.00033,1.61344]
[1681073588866,48.14,28139.0786,158.4,-0.0888,0.00033,1.61166]
[1681073594650,48.14,28139.1979,158.4,-0.08876,0.00033,1.61113]
[1681073599946,48.14,28139.2641,158.4,-0.08874,0.00033,1.61084]
[1681073604985,48.14,28139.2672,158.4,-0.08874,0.00033,1.61082]
[1681073615056,48.14,28139.3313,158.4,-0.08856,0.00033,1.60716]
[1681073620100,48.14,28139.2722,158.4,-0.08858,0.00033,1.60743]
[1681073625152,48.14,28139.5567,158.4,-0.08848,0.00033,1.60616]
[1681073630184,48.14,28139.802,158.4,-0.0884,0.00033,1.60507]
[1681073636343,48.14,28139.8844,158.4,-0.08837,0.00033,1.60471]
[1681073643792,48.14,28139.7606,158.4,-0.08841,0.00033,1.60526]
[1681073649828,48.14,28139.9834,158.4,-0.08834,0.00033,1.60427]
[1681073653199,48.14,28137.4778,158.4,-0.08917,0.00033,1.6154]
[1681073664307,48.14,28137.4665,158.4,-0.08918,0.00033,1.61546]
[1681073666006,48.14,28133.4578,158.4,-0.09053,0.00034,1.63334]
[1681073677661,48.14,28131.9732,158.4,-0.09087,0.00034,1.63659]
[1681073682694,48.14,28132.31,158.4,-0.09075,0.00034,1.63509]
[1681073687729,48.14,28132.4831,158.4,-0.0907,0.00034,1.63431]
[1681073697801,48.14,28131.6609,158.4,-0.09097,0.00034,1.63799]
[1681073703895,48.14,28127.7056,158.4,-0.09233,0.00034,1.65576]
[1681073708936,48.14,28127.8945,158.4,-0.09226,0.00034,1.65491]
[1681073713971,48.14,28128.5659,158.4,-0.09203,0.00034,1.65189]
[1681073719447,48.14,28131.6886,158.4,-0.09097,0.00034,1.63787]
[1681073725038,48.14,28134.3038,158.4,-0.09008,0.00034,1.62617]
[1681073732650,48.14,28134.2965,158.4,-0.08992,0.00034,1.62281]
[1681073738650,48.14,28134.3213,158.4,-0.08991,0.00034,1.6227]
[1681073744650,48.14,28134.3378,158.4,-0.08991,0.00034,1.62263]
[1681073756650,48.14,28134.8742,158.4,-0.08973,0.00034,1.62023]
[1681073762650,48.14,28134.5628,158.4,-0.08983,0.00034,1.62162]
[1681073768347,48.14,28134.5448,158.4,-0.08984,0.00034,1.6217]
[1681073773405,48.14,28132.1558,158.4,-0.09064,0.00034,1.63238]
[1681073778444,48.14,28129.4238,158.4,-0.09157,0.00034,1.64463]
[1681073788601,48.14,28128.2701,158.4,-0.09197,0.00034,1.64981]
[1681073798650,48.14,28123.002,158.4,-0.09362,0.00035,1.67015]
[1681073803714,48.14,28123.7111,158.4,-0.09338,0.00035,1.66694]
[1681073808745,48.14,28123.7247,158.4,-0.09337,0.00035,1.66688]
[1681073818817,48.14,28125.8985,158.4,-0.09262,0.00034,1.65707]
[1681073825650,48.14,28125.456,158.4,-0.09277,0.00035,1.65907]
[1681073830899,48.14,28127.6711,158.4,-0.09201,0.00034,1.64909]
[1681073837650,48.14,28127.7953,158.4,-0.09197,0.00034,1.64854]
[1681073849650,48.14,28124.5578,158.4,-0.09309,0.00035,1.66312]
[1681073855067,48.14,28124.6415,158.4,-0.09289,0.00035,1.65932]
[1681073861650,48.14,28124.856,158.4,-0.09282,0.00035,1.65836]
[1681073879232,48.14,28125.1562,158.4,-0.09271,0.00035,1.657]
[1681073885650,48.14,28125.3585,158.4,-0.09264,0.00035,1.65609]
[1681073891650,48.14,28125.3567,158.4,-0.09264,0.00035,1.6561]
[1681073897650,48.14,28125.4218,158.4,-0.09262,0.00035,1.65581]
[1681073908440,48.14,28125.2295,158.4,-0.09269,0.00035,1.65667]
[1681073913475,48.14,28125.3077,158.4,-0.0925,0.00035,1.6529]
[1681073918513,48.14,28126.467,158.4,-0.0921,0.00034,1.64768]
[1681073928583,48.14,28132.6625,158.4,-0.08999,0.00034,1.61992]
[1681073933616,48.14,28132.9296,158.4,-0.0899,0.00034,1.61873]
[1681073939650,48.14,28132.8453,158.4,-0.08992,0.00034,1.6191]
[1681073943874,48.14,28132.7956,158.4,-0.08994,0.00034,1.61932]
[1681074000157,48.14,28133.6084,158.4,-0.0895,0.00034,1.6123]
[1681074000357,48.14,28133.6084,158.4,-0.0895,0.00034,1.6123]
[1681074140409,48.14,28137.302,158.4,-0.08794,0.00033,1.58909]
[1681074160979,48.14,28144.9814,158.4,-0.08525,0.00033,1.55186]
[1681074166606,48.14,28147.5361,158.4,-0.08442,0.00032,1.54067]
[1681074167249,48.14,28147.5361,158.4,-0.08442,0.00032,1.54067]
[1681074172583,48.14,28159.2151,158.4,-0.08071,0.00031,1.49004]
[1681074175426,48.14,28157.4859,158.4,-0.08125,0.00031,1.49748]
[1681074262149,48.14,28162.2749,158.4,-0.0796,0.00031,1.47359]
[1681074297766,48.14,28157.7233,158.4,-0.08086,0.00031,1.48979]
[1681074462558,48.14,28141.0643,158.4,-0.08572,0.00033,1.55215]
[1681074617569,48.14,28137.6849,158.4,-0.08651,0.00033,1.56023]
[1681074733897,48.14,28165.3716,158.4,-0.0774,0.0003,1.43384]
[1681074761810,48.14,28173.1242,158.4,-0.07491,0.0003,1.39791]
[1681074761959,48.14,28173.1242,158.4,-0.07491,0.0003,1.39791]
[1681074762432,48.14,28173.1242,158.4,-0.07491,0.0003,1.39791]
[1681074763647,48.14,28177.4802,158.4,-0.07362,0.00029,1.37976]
[1681074764263,48.14,28177.2302,158.4,-0.0737,0.00029,1.3808]
[1681074764532,48.14,28177.2302,158.4,-0.0737,0.00029,1.3808]
[1681074765073,48.14,28176.785,158.4,-0.07383,0.00029,1.38265]
[1681074767955,48.14,28177.6724,158.4,-0.07357,0.00029,1.37896]
[1681074768365,48.14,28177.6724,158.4,-0.07357,0.00029,1.37896]
[1681074768560,48.14,28177.6724,158.4,-0.07357,0.00029,1.37896]
[1681074768851,48.14,28177.6724,158.4,-0.07357,0.00029,1.37896]
[1681074769009,48.14,28180.4466,158.4,-0.07276,0.00029,1.36747]
[1681074769804,48.14,28180.4466,158.4,-0.07276,0.00029,1.36747]
[1681074770646,48.14,28185.1438,158.4,-0.0714,0.00029,1.34813]
[1681074771033,48.14,28186.295,158.4,-0.07107,0.00029,1.34341]
[1681074773247,48.14,28186.3033,158.4,-0.07107,0.00029,1.34338]
[1681074773473,48.14,28186.3033,158.4,-0.07107,0.00029,1.34338]
[1681074774095,48.14,28190.0277,158.4,-0.07001,0.00028,1.32817]
[1681074774364,48.14,28190.0277,158.4,-0.07001,0.00028,1.32817]
[1681074775311,48.14,28190.0148,158.4,-0.07002,0.00028,1.32823]
[1681074776537,48.14,28189.9918,158.4,-0.07002,0.00028,1.32832]
[1681074777079,48.14,28189.9889,158.4,-0.07002,0.00028,1.32833]
[1681074777153,48.14,28189.9889,158.4,-0.07002,0.00028,1.32833]
[1681074777766,48.14,28189.9889,158.4,-0.07002,0.00028,1.32833]
[1681074780832,48.14,28187.6996,158.4,-0.07067,0.00028,1.33767]
[1681074780903,48.14,28187.6996,158.4,-0.07067,0.00028,1.33767]
[1681074784496,48.14,28187.7553,158.4,-0.07066,0.00028,1.33744]
[1681074785722,48.14,28187.9992,158.4,-0.07059,0.00028,1.33644]
[1681074786350,48.14,28187.9992,158.4,-0.07059,0.00028,1.33644]
[1681074786490,48.14,28187.9992,158.4,-0.07059,0.00028,1.33644]
[1681074787080,48.14,28187.9992,158.4,-0.07059,0.00028,1.33644]
[1681074787133,48.14,28188.7201,158.4,-0.07038,0.00028,1.3335]
[1681074787613,48.14,28188.7201,158.4,-0.07038,0.00028,1.3335]
[1681074788666,48.14,28192.2478,158.4,-0.06939,0.00028,1.31916]
[1681074789208,48.14,28192.2478,158.4,-0.06939,0.00028,1.31916]
[1681074789515,48.14,28192.2478,158.4,-0.06939,0.00028,1.31916]
[1681074791352,48.14,28192.4071,158.4,-0.06934,0.00028,1.31851]
[1681074792579,48.14,28192.8792,158.4,-0.06921,0.00028,1.3166]
[1681074795211,48.14,28192.9324,158.4,-0.0692,0.00028,1.31638]
[1681074795393,48.14,28192.9324,158.4,-0.0692,0.00028,1.31638]
[1681074796198,48.14,28191.2895,158.4,-0.06966,0.00028,1.32304]
[1681074796480,48.14,28191.2895,158.4,-0.06966,0.00028,1.32304]
[1681074796813,48.14,28191.2895,158.4,-0.06966,0.00028,1.32304]
[1681074808273,48.21,28194.7413,158.4,-0.06896,0.00028,1.31298]
[1681074810059,48.22,28194.1554,158.4,-0.06917,0.00028,1.31605]
[1681074810380,48.22,28194.1554,158.4,-0.06917,0.00028,1.31605]
[1681074810989,48.22,28194.1554,158.4,-0.06917,0.00028,1.31605]
[1681074812659,48.24,28192.8568,158.4,-0.06946,0.00028,1.31914]
[1681074812883,48.24,28192.8568,158.4,-0.06946,0.00028,1.31914]
[1681074813059,48.24,28192.8568,158.4,-0.06946,0.00028,1.31914]
[1681074813449,48.24,28192.8568,158.4,-0.06946,0.00028,1.31914]
[1681074813936,48.24,28192.8568,158.4,-0.06946,0.00028,1.31914]
[1681074814690,48.24,28194.3158,158.4,-0.06907,0.00028,1.3136]
[1681074825388,48.31,28204.8298,158.4,-0.06645,0.00027,1.27541]
[1681074830430,48.34,28209.5561,158.4,-0.0653,0.00027,1.2585]
[1681074835464,48.37,28210.8521,158.4,-0.06508,0.00027,1.25517]
[1681074837337,48.37,28211.1022,158.4,-0.06503,0.00027,1.25454]
[1681074838149,48.38,28213.0803,158.4,-0.06453,0.00026,1.24714]
[1681074848559,48.38,28210.8457,158.4,-0.06513,0.00027,1.2559]
[1681074853586,48.38,28209.8455,158.4,-0.06539,0.00027,1.25983]
[1681074858623,48.38,28206.4566,158.4,-0.0663,0.00027,1.2732]
[1681074869650,48.38,28205.4406,158.4,-0.06657,0.00027,1.27723]
[1681074880808,48.38,28202.6972,158.4,-0.06717,0.00027,1.28492]
[1681074885846,48.38,28198.49,158.4,-0.06832,0.00028,1.30173]
[1681074890887,48.38,28195.4606,158.4,-0.06916,0.00028,1.3139]
[1681074900962,48.38,28192.2947,158.4,-0.07004,0.00028,1.32669]
[1681074907003,48.38,28192.7447,158.4,-0.06992,0.00028,1.32487]
[1681074912038,48.38,28193.9821,158.4,-0.06957,0.00028,1.31986]
[1681074917078,48.38,28193.8213,158.4,-0.06962,0.00028,1.32051]
[1681074922111,48.38,28193.5105,158.4,-0.0697,0.00028,1.32177]
[1681074926435,48.38,28193.5245,158.4,-0.0697,0.00028,1.32171]
[1681074928721,48.38,28193.4666,174.4,-0.06972,0.00028,1.32195]
[1681074928855,48.38,28193.4666,174.4,-0.06972,0.00028,1.32195]
[1681074928941,48.38,28193.4666,174.4,-0.06972,0.00028,1.32195]
[1681074929084,48.38,28193.4666,174.4,-0.06972,0.00028,1.32195]
[1681074929141,48.38,28193.4666,174.4,-0.06972,0.00028,1.32195]
[1681074929551,48.38,28193.3506,174.4,-0.06975,0.00028,1.32241]
[1681074931934,48.38,28193.5397,174.4,-0.06954,0.00028,1.31841]
[1681074933782,48.38,28193.3967,174.4,-0.06958,0.00028,1.31899]
[1681074933992,48.38,28193.3967,174.4,-0.06958,0.00028,1.31899]
[1681074934031,48.38,28193.3967,174.4,-0.06958,0.00028,1.31899]
[1681074934212,48.38,28193.3197,174.4,-0.06961,0.00028,1.3193]
[1681074934395,48.38,28193.3197,174.4,-0.06961,0.00028,1.3193]
[1681074935629,48.38,28188.7338,174.4,-0.0709,0.00028,1.3379]
[1681074938740,48.38,28188.2248,174.4,-0.07104,0.00028,1.33997]
[1681074939964,48.38,28188.1688,174.4,-0.07106,0.00028,1.3402]
[1681074944291,48.38,28186.0952,174.4,-0.07165,0.00029,1.34866]
[1681074944474,48.38,28186.0952,174.4,-0.07165,0.00029,1.34866]
[1681074944597,48.38,28186.0952,174.4,-0.07165,0.00029,1.34866]
[1681074945075,48.38,28186.0952,174.4,-0.07165,0.00029,1.34866]
[1681074945289,48.38,28186.5883,174.4,-0.07151,0.00029,1.34664]
[1681074946154,48.38,28186.5883,174.4,-0.07151,0.00029,1.34664]
[1681074946766,48.38,28188.8705,174.4,-0.07086,0.00028,1.33734]
[1681074947307,48.38,28189.3347,174.4,-0.07073,0.00028,1.33545]
[1681074948022,48.38,28189.3347,174.4,-0.07073,0.00028,1.33545]
[1681074948310,48.38,28190.8848,174.4,-0.07029,0.00028,1.32916]
[1681074948611,48.38,28190.8848,174.4,-0.07029,0.00028,1.32916]
[1681074948868,48.38,28190.8848,174.4,-0.07029,0.00028,1.32916]
[1681074948922,48.38,28190.8848,174.4,-0.07029,0.00028,1.32916]
[1681074960953,48.38,28192.8456,174.4,-0.06974,0.00028,1.32122]
[1681074963944,48.38,28192.4985,174.4,-0.06984,0.00028,1.32262]
[1681074967025,48.38,28192.8635,174.4,-0.06973,0.00028,1.32114]
[1681074968258,48.38,28192.8715,174.4,-0.06973,0.00028,1.32111]
[1681074968868,48.38,28193.2995,174.4,-0.06961,0.00028,1.31938]
[1681074969483,48.38,28193.4054,174.4,-0.06958,0.00028,1.31896]
[1681074971328,48.38,28192.6804,174.4,-0.06978,0.00028,1.32188]
[1681074971408,48.38,28192.6804,174.4,-0.06978,0.00028,1.32188]
[1681074974256,48.38,28193.2332,174.4,-0.06963,0.00028,1.31965]
[1681074975630,48.38,28194.289,174.4,-0.06933,0.00028,1.31539]
[1681074976252,48.38,28194.289,174.4,-0.06933,0.00028,1.31539]
[1681074978889,48.38,28194.0829,174.4,-0.06939,0.00028,1.31622]
[1681074987894,48.38,28194.5127,174.4,-0.06927,0.00028,1.31449]
[1681074988616,48.38,28194.3286,174.4,-0.06932,0.00028,1.31523]
[1681074989127,48.38,28194.3286,174.4,-0.06932,0.00028,1.31523]
[1681074989632,48.38,28195.9156,174.4,-0.06888,0.00028,1.30884]
[1681074989738,48.38,28195.9156,174.4,-0.06888,0.00028,1.30884]
[1681074990355,48.38,28195.9156,174.4,-0.06888,0.00028,1.30884]
[1681074990990,48.38,28199.9026,174.4,-0.06778,0.00027,1.29286]
[1681074991590,48.38,28199.9026,174.4,-0.06778,0.00027,1.29286]
[1681074994043,48.38,28200.9085,174.4,-0.06736,0.00027,1.28563]
[1681074994649,48.38,28202.3635,174.4,-0.06696,0.00027,1.27984]
[1681074997712,48.38,28202.7854,174.4,-0.06684,0.00027,1.27817]
[1681074998325,48.38,28202.7854,174.4,-0.06684,0.00027,1.27817]
[1681075019776,48.38,28203.8507,174.4,-0.06656,0.00027,1.27394]
[1681075020772,48.38,28203.8507,174.4,-0.06656,0.00027,1.27394]
[1681075023829,48.38,28202.7865,174.4,-0.06684,0.00027,1.27816]
[1681075042534,48.38,28202.565,174.4,-0.0669,0.00027,1.27904]
[1681075043096,48.38,28202.274,174.4,-0.06698,0.00027,1.2802]
[1681075044307,48.38,28202.001,174.4,-0.06706,0.00027,1.28128]
[1681075049209,48.38,28201.9149,174.4,-0.06708,0.00027,1.28163]
[1681075051043,48.38,28201.3388,174.4,-0.06724,0.00027,1.28392]
[1681075055332,48.38,28201.059,174.4,-0.06716,0.00027,1.28182]
[1681075073762,48.38,28200.911,174.4,-0.06721,0.00027,1.28241]
[1681075076827,48.38,28200.834,174.4,-0.06723,0.00027,1.28272]
[1681075078048,48.38,28200.834,174.4,-0.06723,0.00027,1.28272]
[1681075080786,48.38,28200.838,174.4,-0.06723,0.00027,1.2827]
[1681075083825,48.38,28200.862,174.4,-0.06722,0.00027,1.28261]
[1681075089087,48.38,28200.9241,174.4,-0.0672,0.00027,1.28236]
[1681075093385,48.38,28201.0361,174.4,-0.06717,0.00027,1.28191]
[1681075093988,48.38,28201.0361,174.4,-0.06717,0.00027,1.28191]
[1681075097057,48.38,28202.3592,174.4,-0.06681,0.00027,1.27665]
[1681075098888,48.38,28202.3542,174.4,-0.06681,0.00027,1.27667]
[1681075101992,48.38,28201.5452,174.4,-0.06703,0.00027,1.27989]
[1681075102583,48.38,28201.5033,174.4,-0.06704,0.00027,1.28005]
[1681075108541,48.38,28201.0263,174.4,-0.06717,0.00027,1.28195]
[1681075115343,48.38,28197.8103,174.4,-0.0679,0.00028,1.29156]
[1681075116069,48.38,28197.7933,174.4,-0.06791,0.00028,1.29163]
[1681075117291,48.38,28196.7853,174.4,-0.06819,0.00028,1.29566]
[1681075119747,48.38,28196.8524,174.4,-0.06817,0.00028,1.2954]
[1681075122207,48.38,28196.1004,174.4,-0.06838,0.00028,1.29841]
[1681075124669,48.38,28195.6795,174.4,-0.06849,0.00028,1.3001]
[1681075125276,48.38,28195.6795,174.4,-0.06849,0.00028,1.3001]
[1681075127748,48.38,28195.9536,174.4,-0.06842,0.00028,1.299]
[1681075132652,48.38,28195.8427,174.4,-0.06845,0.00028,1.29944]
[1681075133886,48.38,28195.8197,174.4,-0.06845,0.00028,1.29953]
[1681075140634,48.38,28195.2448,174.4,-0.06861,0.00028,1.30184]
[1681075140763,48.38,28195.2518,174.4,-0.06861,0.00028,1.30181]
[1681075146826,48.38,28195.0489,174.4,-0.06867,0.00028,1.30263]
[1681075148037,48.38,28195.0489,174.4,-0.06867,0.00028,1.30263]
[1681075150489,48.38,28194.2759,174.4,-0.06888,0.00028,1.30573]
[1681075156002,48.38,28193.652,174.4,-0.06906,0.00028,1.30825]
[1681075158880,48.38,28194.053,174.4,-0.06895,0.00028,1.30663]
[1681075170141,48.38,28193.393,174.4,-0.06913,0.00028,1.30929]
[1681075176272,48.38,28193.5891,174.4,-0.06892,0.00028,1.30526]
[1681075179938,48.38,28192.7011,174.4,-0.06917,0.00028,1.30883]
[1681075180549,48.38,28192.7091,174.4,-0.06917,0.00028,1.3088]
[1681075184236,48.38,28192.539,174.4,-0.06922,0.00028,1.30949]
[1681075184860,48.38,28192.472,174.4,-0.06923,0.00028,1.30976]
[1681075185195,48.38,28192.472,174.4,-0.06923,0.00028,1.30976]
[1681075185460,48.38,28192.472,174.4,-0.06923,0.00028,1.30976]
[1681075187975,48.38,28189.878,174.4,-0.06996,0.00028,1.32024]
[1681075190371,48.38,28189.897,174.4,-0.06996,0.00028,1.32016]
[1681075194054,48.38,28189.444,174.4,-0.07009,0.00028,1.32199]
[1681075198958,48.38,28189.487,174.4,-0.07007,0.00028,1.32182]
[1681075200865,48.38,28189.312,174.4,-0.07012,0.00028,1.32253]
[1681075203938,48.38,28189.396,174.4,-0.0701,0.00028,1.32219]
[1681075204459,48.38,28189.396,174.4,-0.0701,0.00028,1.32219]
[1681075221001,48.38,28190.4389,174.4,-0.06981,0.00028,1.31797]
[1681075221884,48.38,28190.1479,174.4,-0.06989,0.00028,1.31914]
[1681075222232,48.38,28190.1479,174.4,-0.06989,0.00028,1.31914]
[1681075252872,48.38,28186.1886,174.4,-0.07086,0.00029,1.33195]
[1681075260920,48.38,28186.4705,174.4,-0.07078,0.00028,1.3308]
[1681075277994,48.38,28187.1623,174.4,-0.07058,0.00028,1.32799]
[1681075278613,48.38,28187.1623,174.4,-0.07058,0.00028,1.32799]
[1681075278908,48.38,28186.9013,174.4,-0.07065,0.00028,1.32905]
[1681075280872,48.38,28186.8203,174.4,-0.07068,0.00028,1.32938]
[1681075281055,48.38,28186.8203,174.4,-0.07068,0.00028,1.32938]
[1681075287814,48.38,28186.1812,174.4,-0.07086,0.00029,1.33198]
[1681075294558,48.38,28186.3012,174.4,-0.07067,0.00028,1.32822]
[1681075295168,48.38,28185.8331,174.4,-0.0708,0.00029,1.33013]
[1681075295783,48.38,28185.3452,174.4,-0.07094,0.00029,1.33211]
[1681075297019,48.38,28184.6422,174.4,-0.07114,0.00029,1.33498]
[1681075302126,48.38,28184.6333,174.4,-0.07115,0.00029,1.33501]
[1681075302521,48.38,28184.6333,174.4,-0.07115,0.00029,1.33501]
[1681075302922,48.38,28184.6333,174.4,-0.07115,0.00029,1.33501]
[1681075303747,48.38,28184.4304,174.4,-0.0712,0.00029,1.33584]
[1681075305590,48.38,28179.5684,174.4,-0.07261,0.00029,1.35574]
[1681075306816,48.38,28179.5623,174.4,-0.07261,0.00029,1.35577]
[1681075308053,48.38,28179.1223,174.4,-0.07274,0.00029,1.35758]
[1681075308654,48.38,28179.1223,174.4,-0.07274,0.00029,1.35758]
[1681075312941,48.38,28178.1212,174.4,-0.07303,0.00029,1.3617]
[1681075313551,48.38,28177.9262,174.4,-0.07309,0.00029,1.3625]
[1681075319683,48.38,28177.5722,174.4,-0.07319,0.00029,1.36396]
[1681075321056,48.38,28177.5722,174.4,-0.07319,0.00029,1.36396]
[1681075322161,48.38,28177.8372,174.4,-0.07311,0.00029,1.36287]
[1681075322758,48.38,28177.8372,174.4,-0.07311,0.00029,1.36287]
[1681075322809,48.38,28177.8372,174.4,-0.07311,0.00029,1.36287]
[1681075323169,48.38,28178.2601,174.4,-0.07299,0.00029,1.36112]
[1681075323375,48.38,28178.2601,174.4,-0.07299,0.00029,1.36112]
[1681075325231,48.38,28180.0959,174.4,-0.07245,0.00029,1.35358]
[1681075330124,48.38,28180.5446,174.4,-0.07232,0.00029,1.35173]
[1681075330745,48.38,28180.5576,174.4,-0.07232,0.00029,1.35168]
[1681075336877,48.38,28180.0084,174.4,-0.07248,0.00029,1.35393]
[1681075338100,48.38,28179.9343,174.4,-0.0725,0.00029,1.35424]
[1681075342391,48.38,28179.6924,174.4,-0.07257,0.00029,1.35523]
[1681075353422,48.38,28179.4895,174.4,-0.07247,0.00029,1.35278]
[1681075359163,48.38,28179.3695,174.4,-0.07251,0.00029,1.35327]
[1681075359542,48.38,28179.3695,174.4,-0.07251,0.00029,1.35327]
[1681075360160,48.38,28179.3695,174.4,-0.07251,0.00029,1.35327]
[1681075363858,48.38,28178.7605,174.4,-0.07269,0.00029,1.35577]
[1681075368750,48.38,28178.3516,174.4,-0.0728,0.00029,1.35745]
[1681075373131,48.38,28178.1717,174.4,-0.07286,0.00029,1.35819]
[1681075433205,48.38,28171.7137,174.4,-0.0746,0.0003,1.38159]
[1681075435659,48.38,28175.2983,174.4,-0.07354,0.00029,1.36674]
[1681075440564,48.38,28176.5988,174.4,-0.07316,0.00029,1.36137]
[1681075440806,48.38,28176.5988,174.4,-0.07316,0.00029,1.36137]
[1681075443013,48.38,28176.7585,174.4,-0.07311,0.00029,1.36071]
[1681075443870,48.38,28176.7585,174.4,-0.07311,0.00029,1.36071]
[1681075452206,48.38,28176.7745,174.4,-0.07311,0.00029,1.36065]
[1681075452816,48.38,28176.7745,174.4,-0.07311,0.00029,1.36065]
[1681075460519,48.38,28176.7216,174.4,-0.07312,0.00029,1.36087]
[1681075541226,48.38,28174.928,174.4,-0.07334,0.00029,1.36165]
[1681075541690,48.38,28174.892,174.4,-0.07335,0.00029,1.3618]
[1681075542253,48.38,28174.892,174.4,-0.07335,0.00029,1.3618]
[1681075542687,48.38,28181.447,174.4,-0.07144,0.00029,1.33489]
[1681075543710,48.38,28183.9725,174.4,-0.07072,0.00029,1.3246]
[1681075544301,48.38,28183.9725,174.4,-0.07072,0.00029,1.3246]
[1681075546153,48.38,28184.1988,174.4,-0.07065,0.00029,1.32368]
[1681075546716,48.38,28184.6557,174.4,-0.07052,0.00029,1.32183]
[1681075547379,48.38,28184.6557,174.4,-0.07052,0.00029,1.32183]
[1681075557182,48.38,28186.5795,174.4,-0.06997,0.00028,1.31402]
[1681075560948,48.38,28186.5332,174.4,-0.06999,0.00028,1.31421]
[1681075562106,48.38,28187.7491,174.4,-0.06964,0.00028,1.30929]
[1681075564560,48.38,28187.6434,174.4,-0.06967,0.00028,1.30972]
[1681075576813,48.38,28187.7314,174.4,-0.06965,0.00028,1.30937]
[1681075581105,48.38,28188.1184,174.4,-0.06954,0.00028,1.3078]
[1681075589683,48.38,28188.1624,174.4,-0.06953,0.00028,1.30763]
[1681075597643,48.38,28188.5077,174.4,-0.06927,0.00028,1.30297]
[1681075598885,48.38,28188.2517,174.4,-0.06935,0.00028,1.304]
[1681075620802,48.38,28188.0649,174.4,-0.0694,0.00028,1.30476]
[1681075622718,48.38,28188.0719,174.4,-0.0694,0.00028,1.30473]
[1681075623438,48.38,28188.0509,174.4,-0.0694,0.00028,1.30481]
[1681075624057,48.38,28188.0509,174.4,-0.0694,0.00028,1.30481]
[1681075628853,48.38,28188.7214,174.4,-0.06921,0.00028,1.30211]
[1681075628962,48.38,28188.7214,174.4,-0.06921,0.00028,1.30211]
[1681075629308,48.38,28188.9603,174.4,-0.06915,0.00028,1.30115]
[1681075629582,48.38,28188.9603,174.4,-0.06915,0.00028,1.30115]
[1681075632324,48.38,28193.9037,174.4,-0.06777,0.00028,1.28131]
[1681075632644,48.38,28193.9037,174.4,-0.06777,0.00028,1.28131]
[1681075633261,48.38,28193.9037,174.4,-0.06777,0.00028,1.28131]
[1681075637475,48.38,28195.4318,174.4,-0.06735,0.00028,1.27522]
[1681075639414,48.38,28196.8514,174.4,-0.06696,0.00027,1.26957]
[1681075640028,48.38,28195.5845,174.4,-0.0673,0.00028,1.27461]
[1681075654017,48.38,28196.0115,174.4,-0.06704,0.00027,1.26968]
[1681075654667,48.38,28196.0544,174.4,-0.06702,0.00027,1.2695]
[1681075654751,48.38,28196.0544,174.4,-0.06702,0.00027,1.2695]
[1681075660286,48.38,28198.2771,174.4,-0.06642,0.00027,1.26068]
[1681075663954,48.38,28198.4871,174.4,-0.06636,0.00027,1.25985]
[1681075666409,48.38,28198.6151,174.4,-0.06632,0.00027,1.25935]
[1681075672535,48.38,28198.5371,174.4,-0.06634,0.00027,1.25965]
[1681075674992,48.38,28198.3481,174.4,-0.0664,0.00027,1.2604]
[1681075675611,48.38,28198.3481,174.4,-0.0664,0.00027,1.2604]
[1681075676830,48.38,28198.3481,174.4,-0.0664,0.00027,1.2604]
[1681075680797,48.38,28199.5712,174.4,-0.06606,0.00027,1.25556]
[1681075690338,48.38,28199.4807,174.4,-0.06609,0.00027,1.25592]
[1681075690947,48.38,28199.4177,174.4,-0.06611,0.00027,1.25617]
[1681075693414,48.38,28199.1248,174.4,-0.06618,0.00027,1.25733]
[1681075693835,48.38,28199.1248,174.4,-0.06618,0.00027,1.25733]
[1681075693948,48.38,28199.0748,174.4,-0.0662,0.00027,1.25753]
[1681075694019,48.38,28199.0748,174.4,-0.0662,0.00027,1.25753]
[1681075694642,48.38,28199.0748,174.4,-0.0662,0.00027,1.25753]
[1681075695255,48.38,28197.0148,174.4,-0.06676,0.00027,1.26569]
[1681075695772,48.38,28197.0148,174.4,-0.06676,0.00027,1.26569]
[1681075695870,48.38,28197.0148,174.4,-0.06676,0.00027,1.26569]
[1681075696006,48.38,28193.835,174.4,-0.06763,0.00028,1.27835]
[1681075696041,48.38,28193.835,174.4,-0.06763,0.00028,1.27835]
[1681075696487,48.38,28193.835,174.4,-0.06763,0.00028,1.27835]
[1681075696965,48.38,28198.898,174.4,-0.06625,0.00027,1.25823]
[1681075697100,48.38,28198.898,174.4,-0.06625,0.00027,1.25823]
[1681075697715,48.38,28201.0958,174.4,-0.06565,0.00027,1.24955]
[1681075698327,48.38,28201.0958,174.4,-0.06565,0.00027,1.24955]
[1681075698949,48.38,28201.0958,174.4,-0.06565,0.00027,1.24955]
[1681075700774,48.38,28202.6837,174.4,-0.06522,0.00027,1.2433]
[1681075710020,48.38,28203.0174,174.4,-0.06513,0.00027,1.24199]
[1681075710578,48.38,28203.0174,174.4,-0.06513,0.00027,1.24199]
[1681075713640,48.38,28201.0547,174.4,-0.06551,0.00027,1.24649]
[1681075721598,48.38,28201.5695,174.4,-0.06537,0.00027,1.24447]
[1681075722820,48.38,28201.5626,174.4,-0.06537,0.00027,1.2445]
[1681075723450,48.38,28201.4357,174.4,-0.06541,0.00027,1.245]
[1681075727118,48.38,28202.069,174.4,-0.06524,0.00027,1.2425]
[1681075728976,48.38,28203.0385,174.4,-0.06498,0.00027,1.2387]
[1681075736346,48.38,28203.8796,174.4,-0.06475,0.00027,1.2354]
[1681075740777,48.38,28204.1254,174.4,-0.06469,0.00027,1.23444]
[1681075742489,48.38,28204.1254,174.4,-0.06469,0.00027,1.23444]
[1681075743098,48.38,28204.1404,174.4,-0.06468,0.00027,1.23438]
[1681075743284,48.38,28204.1433,174.4,-0.06468,0.00027,1.23437]
[1681075743716,48.38,28204.1433,174.4,-0.06468,0.00027,1.23437]
[1681075743875,48.38,28204.1433,174.4,-0.06468,0.00027,1.23437]
[1681075744325,48.38,28204.1433,174.4,-0.06468,0.00027,1.23437]
[1681075750319,48.38,28215.5006,174.4,-0.0617,0.00026,1.19035]
[1681075755358,48.38,28252.3422,174.4,-0.05278,0.00023,1.05401]
[1681075760390,48.38,28271.6763,174.4,-0.04853,0.00021,0.98649]
[1681075764761,48.38,28281.3585,174.4,-0.04651,0.00021,0.95375]
[1681075765820,48.38,28290.2997,174.4,-0.0447,0.0002,0.92414]
[1681075770460,48.38,28333.8101,174.4,-0.03671,0.00017,0.78877]
[1681075780536,48.38,28357.3981,174.4,-0.03279,0.00015,0.71892]
[1681075785568,48.38,28345.4355,174.4,-0.03467,0.00016,0.75249]
[1681075790606,48.38,28338.177,174.4,-0.03586,0.00017,0.77339]
[1681075800671,48.38,28335.2507,174.4,-0.03635,0.00017,0.78193]
[1681075805712,48.38,28341.6696,174.4,-0.03529,0.00016,0.76329]
[1681075810747,48.38,28342.2969,174.4,-0.03518,0.00016,0.76148]
[1681075815579,48.38,28342.33,174.4,-0.03518,0.00016,0.76139]
[1681075820008,48.38,28331.7301,174.4,-0.03695,0.00017,0.79229]
[1681075825904,48.38,28310.8922,174.4,-0.04064,0.00018,0.85555]
[1681075830939,48.38,28296.9404,174.4,-0.04327,0.00019,0.89975]
[1681075835970,48.38,28286.3352,174.4,-0.04524,0.0002,0.93151]
[1681075841012,48.38,28283.4348,174.4,-0.04583,0.0002,0.9411]
[1681075846045,48.38,28277.1546,174.4,-0.04712,0.00021,0.9621]
[1681075850055,48.38,28275.98,174.4,-0.04736,0.00021,0.96607]
[1681075850096,48.38,28274.6429,174.4,-0.04764,0.00021,0.97059]
[1681075850352,48.38,28274.6429,174.4,-0.04764,0.00021,0.97059]
[1681075850579,48.38,28274.6429,174.4,-0.04764,0.00021,0.97059]
[1681075850591,48.38,28274.6429,174.4,-0.04764,0.00021,0.97059]
[1681075850613,48.38,28274.6429,174.4,-0.04764,0.00021,0.97059]
[1681075850718,48.38,28265.2725,174.4,-0.04964,0.00022,1.00266]
[1681075850786,48.38,28265.2725,174.4,-0.04964,0.00022,1.00266]
[1681075850797,48.38,28265.2725,174.4,-0.04964,0.00022,1.00266]
[1681075850835,48.38,28265.2725,174.4,-0.04964,0.00022,1.00266]
[1681075850902,48.38,28265.2725,174.4,-0.04964,0.00022,1.00266]
[1681075851065,48.38,28265.2725,174.4,-0.04964,0.00022,1.00266]
[1681075851090,48.38,28265.2725,174.4,-0.04964,0.00022,1.00266]
[1681075851282,48.38,28265.2725,174.4,-0.04964,0.00022,1.00266]
[1681075857119,48.38,28261.8497,174.4,-0.05039,0.00022,1.01454]
[1681075862156,48.38,28268.469,174.4,-0.04895,0.00021,0.99164]
[1681075867188,48.38,28265.9572,174.4,-0.04949,0.00022,1.00029]
[1681075872226,48.38,28256.0269,174.4,-0.05168,0.00022,1.03496]
[1681075877263,48.38,28250.965,174.4,-0.05282,0.00023,1.05291]
[1681075882295,48.38,28251.8556,174.4,-0.05262,0.00023,1.04974]
[1681075887335,48.38,28271.6444,174.4,-0.04827,0.00021,0.98078]
[1681075892370,48.38,28276.2714,174.4,-0.04717,0.00021,0.96219]
[1681075897422,48.38,28276.5987,174.4,-0.0471,0.00021,0.96109]
[1681075902443,48.38,28276.5597,174.4,-0.04711,0.00021,0.96122]
[1681075907479,48.38,28273.2631,174.4,-0.0478,0.00021,0.97237]
[1681075912514,48.38,28273.0621,174.4,-0.04784,0.00021,0.97305]
[1681075919650,48.38,28271.2233,174.4,-0.04823,0.00021,0.9793]
[1681075925600,48.38,28267.518,174.4,-0.04902,0.00021,0.99198]
[1681075930644,48.38,28267.4397,174.4,-0.04904,0.00021,0.99225]
[1681075935680,48.38,28267.4895,174.4,-0.04903,0.00021,0.99208]
[1681075940712,48.38,28267.7133,174.4,-0.04898,0.00021,0.99131]
[1681075945751,48.38,28271.4451,174.4,-0.04818,0.00021,0.97855]
[1681075951792,48.38,28269.7368,174.4,-0.04842,0.00021,0.98146]
[1681075956831,48.38,28270.9701,174.4,-0.04815,0.00021,0.97725]
[1681075961864,48.38,28271.3142,174.4,-0.04808,0.00021,0.97608]
[1681075966898,48.38,28271.2816,174.4,-0.04809,0.00021,0.97619]
[1681075971959,48.38,28270.894,174.4,-0.04817,0.00021,0.97751]
[1681075976996,48.38,28271.0686,174.4,-0.04813,0.00021,0.97692]
[1681075982029,48.38,28270.1149,174.4,-0.04834,0.00021,0.98017]
[1681075987064,48.38,28273.3702,174.4,-0.04765,0.00021,0.9691]
[1681075992097,48.38,28275.6107,174.4,-0.04718,0.00021,0.96153]
[1681075997195,48.38,28284.3209,174.4,-0.04539,0.0002,0.93246]
[1681076002229,48.38,28298.4235,174.4,-0.04262,0.00019,0.88663]
[1681076007263,48.38,28295.4705,174.4,-0.04319,0.00019,0.8961]
[1681076012299,48.38,28284.403,174.4,-0.04525,0.0002,0.92934]
[1681076017328,48.38,28285.126,174.4,-0.0451,0.0002,0.92696]
[1681076022371,48.38,28284.7935,174.4,-0.04517,0.0002,0.92806]
[1681076027400,48.38,28282.0371,174.4,-0.04573,0.0002,0.93717]
[1681076032435,48.38,28286.8533,174.4,-0.04476,0.0002,0.92128]
[1681076037473,48.38,28291.7583,174.4,-0.04378,0.0002,0.90529]
[1681076042507,48.38,28293.0315,174.4,-0.04354,0.0002,0.90117]
[1681076047542,48.38,28294.4629,174.4,-0.04326,0.00019,0.89655]
[1681076052577,48.38,28299.9867,174.4,-0.04219,0.00019,0.87887]
[1681076057614,48.38,28313.6677,174.4,-0.03965,0.00018,0.8361]
[1681076062650,48.38,28315.8311,174.4,-0.03926,0.00018,0.82947]
[1681076067689,48.38,28315.8682,174.4,-0.03926,0.00018,0.82936]
[1681076072727,48.38,28315.8704,174.4,-0.03914,0.00018,0.82666]
[1681076077761,48.38,28315.6244,174.4,-0.03918,0.00018,0.82741]
[1681076082796,48.38,28315.198,174.4,-0.03926,0.00018,0.82871]
[1681076087832,48.38,28312.2537,174.4,-0.03979,0.00018,0.83775]
[1681076097904,48.38,28309.1359,174.4,-0.04036,0.00018,0.84738]
[1681076102938,48.38,28307.843,174.4,-0.0406,0.00018,0.8514]
[1681076113073,48.38,28307.793,174.4,-0.04061,0.00018,0.85156]
[1681076118106,48.38,28319.6525,174.4,-0.03847,0.00018,0.81517]
[1681076123164,48.38,28319.3997,174.4,-0.03851,0.00018,0.81593]
[1681076128193,48.38,28317.6459,174.4,-0.03882,0.00018,0.82125]
[1681076133232,48.38,28311.9903,174.4,-0.03972,0.00018,0.83585]
[1681076138269,48.38,28310.9606,174.4,-0.03991,0.00018,0.83902]
[1681076143308,48.38,28296.0509,174.4,-0.0427,0.00019,0.88586]
[1681076148364,48.38,28295.5449,174.4,-0.0428,0.00019,0.88748]
[1681076153650,48.38,28296.129,174.4,-0.04269,0.00019,0.88561]
[1681076159452,48.38,28294.892,174.4,-0.04292,0.00019,0.88958]
[1681076164479,48.38,28303.7225,174.4,-0.04124,0.00019,0.86155]
[1681076169512,48.38,28306.6532,174.4,-0.0407,0.00019,0.85238]
[1681076174550,48.38,28304.0093,174.4,-0.04119,0.00019,0.86065]
[1681076179587,48.38,28314.3151,174.4,-0.0393,0.00018,0.82871]
[1681076184620,48.38,28317.1428,174.4,-0.03879,0.00018,0.82009]
[1681076189658,48.38,28316.3099,174.4,-0.03894,0.00018,0.82263]
[1681076194691,48.38,28316.6297,174.4,-0.03877,0.00018,0.81897]
[1681076199722,48.38,28316.1628,174.4,-0.03885,0.00018,0.82039]
[1681076204764,48.38,28316.3171,174.4,-0.03882,0.00018,0.81992]
[1681076209798,48.38,28314.5312,174.4,-0.03914,0.00018,0.82536]
[1681076214825,48.38,28313.8056,174.4,-0.03927,0.00018,0.82757]
[1681076220882,48.38,28314.7295,174.4,-0.03911,0.00018,0.82475]
[1681076227030,48.38,28315.8478,174.4,-0.03891,0.00018,0.82134]
[1681076234650,48.38,28315.6966,174.4,-0.03893,0.00018,0.8218]
[1681076240111,48.38,28315.9007,174.4,-0.0389,0.00018,0.82118]
[1681076245148,48.38,28323.5591,174.4,-0.03755,0.00017,0.79811]
[1681076250183,48.38,28322.4879,174.4,-0.03773,0.00017,0.80131]
[1681076255218,48.38,28326.0316,174.4,-0.03701,0.00017,0.78812]
[1681076260255,48.38,28326.3167,174.4,-0.03696,0.00017,0.78728]
[1681076265284,48.38,28328.0622,174.4,-0.03666,0.00017,0.78213]
[1681076270650,48.38,28327.6852,174.4,-0.03672,0.00017,0.78324]
[1681076276364,48.38,28327.2138,174.4,-0.0368,0.00017,0.78463]
[1681076281399,48.38,28327.5146,174.4,-0.03675,0.00017,0.78375]
[1681076286435,48.38,28326.8797,174.4,-0.03686,0.00017,0.78562]
[1681076291527,48.38,28326.5234,174.4,-0.03692,0.00017,0.78667]
[1681076296571,48.38,28326.1596,174.4,-0.03698,0.00017,0.78775]
[1681076301627,48.38,28326.5457,174.4,-0.03692,0.00017,0.7866]
[1681076306650,48.38,28330.37,174.4,-0.03627,0.00017,0.77536]
[1681076311702,48.38,28335.837,174.4,-0.03524,0.00016,0.75689]
[1681076316778,48.38,28336.6595,174.4,-0.03511,0.00016,0.75453]
[1681076321822,48.38,28342.0373,174.4,-0.03423,0.00016,0.73919]
[1681076326858,48.38,28332.2321,174.4,-0.03584,0.00017,0.76732]
[1681076331892,48.38,28321.0529,174.4,-0.03775,0.00017,0.80029]
[1681076336925,48.38,28322.1998,174.4,-0.03755,0.00017,0.79686]
[1681076341955,48.38,28318.901,174.4,-0.03813,0.00018,0.80674]
[1681076347095,48.38,28316.4136,174.4,-0.03857,0.00018,0.81425]
[1681076352126,48.38,28308.7723,174.4,-0.03995,0.00018,0.83761]
[1681076357160,48.38,28308.6608,174.4,-0.03997,0.00018,0.83796]
[1681076362197,48.38,28311.8155,174.4,-0.03939,0.00018,0.82825]
[1681076367239,48.38,28323.688,174.4,-0.03729,0.00017,0.79243]
[1681076372331,48.38,28325.3809,174.4,-0.03689,0.00017,0.78477]
[1681076377369,48.38,28325.1826,174.4,-0.03692,0.00017,0.78536]
[1681076382439,48.38,28324.4199,174.4,-0.03705,0.00017,0.78762]
[1681076387650,48.38,28324.4937,174.4,-0.03704,0.00017,0.7874]
[1681076393515,48.38,28323.855,174.4,-0.03715,0.00017,0.78929]
[1681076398545,48.38,28323.7555,174.4,-0.03717,0.00017,0.78958]
[1681076403584,48.38,28323.5045,174.4,-0.03721,0.00017,0.79033]
[1681076408622,48.38,28324.6577,174.4,-0.03701,0.00017,0.78691]
[1681076418692,48.38,28326.9907,174.4,-0.03661,0.00017,0.78003]
[1681076423724,48.38,28334.5228,174.4,-0.03535,0.00017,0.75809]
[1681076428760,48.38,28336.9332,174.4,-0.03495,0.00016,0.75117]
[1681076431483,48.38,28339.0918,174.4,-0.0346,0.00016,0.745]
[1681076442867,48.38,28344.9833,174.4,-0.03354,0.00016,0.72581]
[1681076447901,48.38,28345.6835,174.4,-0.03343,0.00016,0.72386]
[1681076453650,48.38,28346.7815,174.4,-0.03326,0.00016,0.72079]
[1681076458978,48.38,28350.6834,174.4,-0.03265,0.00016,0.70999]
[1681076464014,48.38,28389.0527,174.4,-0.02714,0.00013,0.6098]
[1681076469050,48.38,28401.3782,174.4,-0.02554,0.00013,0.57993]
[1681076474080,48.38,28390.1368,174.4,-0.02699,0.00013,0.60713]
[1681076479115,48.38,28385.5627,174.4,-0.0276,0.00013,0.61846]
[1681076480254,48.38,28381.3225,174.4,-0.02818,0.00014,0.6291]
[1681076480568,48.38,28381.3225,174.4,-0.02818,0.00014,0.6291]
[1681076481502,48.38,28375.4346,174.4,-0.029,0.00014,0.6441]
[1681076487219,48.38,28359.7376,174.4,-0.03127,0.00015,0.68535]
[1681076492256,48.38,28347.2397,174.4,-0.03308,0.00016,0.717]
[1681076497285,48.38,28339.2327,174.4,-0.03435,0.00016,0.73947]
[1681076502321,48.38,28331.4734,174.4,-0.03563,0.00017,0.76171]
[1681076507352,48.38,28329.8563,174.4,-0.0359,0.00017,0.76641]
[1681076512392,48.38,28330.3339,174.4,-0.03582,0.00017,0.76502]
[1681076517426,48.38,28336.2964,174.4,-0.03483,0.00016,0.74783]
[1681076522459,48.38,28333.1105,174.4,-0.03536,0.00017,0.75698]
[1681076527490,48.38,28329.8062,174.4,-0.03591,0.00017,0.76655]
[1681076529336,48.38,28330.0678,174.4,-0.03586,0.00017,0.76579]
[1681076530792,48.38,28325.4409,174.4,-0.03665,0.00017,0.77933]
[1681076531061,48.38,28325.4409,174.4,-0.03665,0.00017,0.77933]
[1681076539579,48.38,28324.6274,174.4,-0.03679,0.00017,0.78172]
[1681076544613,48.38,28332.6751,174.4,-0.03543,0.00017,0.75824]
[1681076549648,48.38,28331.557,174.4,-0.03562,0.00017,0.76147]
[1681076554687,48.38,28327.023,174.4,-0.03626,0.00017,0.77205]
[1681076559723,48.38,28326.3294,174.4,-0.03638,0.00017,0.77408]
[1681076564757,48.38,28326.4252,174.4,-0.03636,0.00017,0.7738]
[1681076570650,48.38,28326.5113,174.4,-0.03635,0.00017,0.77355]
[1681076575832,48.38,28326.4071,174.4,-0.03637,0.00017,0.77386]
[1681076580871,48.38,28326.6306,174.4,-0.03633,0.00017,0.7732]
[1681076585913,48.38,28326.7021,174.4,-0.03632,0.00017,0.77299]
[1681076590945,48.38,28329.5182,174.4,-0.03584,0.00017,0.76478]
[1681076601013,48.38,28334.5646,174.4,-0.035,0.00016,0.75021]
[1681076606650,48.38,28335.2544,174.4,-0.03489,0.00016,0.74823]
[1681076612092,48.38,28335.9655,174.4,-0.03466,0.00016,0.74362]
[1681076617132,48.38,28336.4246,174.4,-0.03459,0.00016,0.74231]
[1681076622165,48.38,28335.8859,174.4,-0.03468,0.00016,0.74385]
[1681076627204,48.38,28336.1318,174.4,-0.03463,0.00016,0.74315]
[1681076632238,48.38,28335.4206,174.4,-0.03475,0.00016,0.74518]
[1681076637274,48.38,28335.0426,174.4,-0.03481,0.00016,0.74626]
[1681076642317,48.38,28329.447,174.4,-0.03574,0.00017,0.76237]
[1681076647341,48.38,28330.1042,174.4,-0.03563,0.00017,0.76047]
[1681076652381,48.38,28328.705,174.4,-0.03586,0.00017,0.76453]
[1681076657408,48.38,28335.503,174.4,-0.03474,0.00016,0.74494]
[1681076662450,48.38,28333.7574,174.4,-0.03502,0.00016,0.74994]
[1681076665132,48.38,28333.0597,174.4,-0.03514,0.00017,0.75194]
[1681076670516,48.38,28333.7439,174.4,-0.03503,0.00016,0.74998]
[1681076675650,48.38,28334.7802,174.4,-0.03474,0.00016,0.74443]
[1681076681650,48.38,28335.6156,174.4,-0.03461,0.00016,0.74204]
[1681076687650,48.38,28335.5789,174.4,-0.03461,0.00016,0.74215]
[1681076692723,48.38,28338.5431,174.4,-0.03413,0.00016,0.73374]
[1681076693820,48.38,28338.7551,174.4,-0.0341,0.00016,0.73314]
[1681076699874,48.38,28338.7972,174.4,-0.03409,0.00016,0.73302]
[1681076704915,48.38,28339.4258,174.4,-0.03399,0.00016,0.73124]
[1681076709945,48.38,28341.4763,174.4,-0.03366,0.00016,0.72548]
[1681076714981,48.38,28342.964,174.4,-0.03342,0.00016,0.72131]
[1681076720012,48.38,28363.2494,174.4,-0.03033,0.00015,0.66622]
[1681076725048,48.38,28371.5728,174.4,-0.02914,0.00014,0.64452]
[1681076735650,48.38,28380.8108,174.4,-0.02775,0.00014,0.6187]
[1681076741281,48.38,28372.2156,174.4,-0.02894,0.00014,0.64048]
[1681076746324,48.38,28360.4083,174.4,-0.03065,0.00015,0.67131]
[1681076751356,48.38,28346.4463,174.4,-0.03277,0.00016,0.70912]
[1681076756390,48.38,28349.4909,174.4,-0.03229,0.00015,0.70074]
[1681076761423,48.38,28356.7226,174.4,-0.03119,0.00015,0.68114]
[1681076771498,48.38,28351.634,174.4,-0.03197,0.00015,0.69489]
[1681076776534,48.38,28351.4108,174.4,-0.032,0.00015,0.6955]
[1681076781563,48.38,28353.6417,174.4,-0.03166,0.00015,0.68945]
[1681076786593,48.38,28364.8431,174.4,-0.03,0.00015,0.65961]
[1681076791634,48.38,28368.5393,174.4,-0.02936,0.00014,0.64757]
[1681076796669,48.38,28364.9154,174.4,-0.02988,0.00014,0.657]
[1681076801747,48.38,28366.3744,174.4,-0.02967,0.00014,0.65319]
[1681076806796,48.38,28373.236,174.4,-0.0287,0.00014,0.63549]
[1681076811831,48.38,28369.4945,174.4,-0.02923,0.00014,0.6451]
[1681076816861,48.38,28368.1894,174.4,-0.02941,0.00014,0.64847]
[1681076822050,48.38,28369.0598,174.4,-0.02929,0.00014,0.64622]
[1681076827970,48.38,28369.8583,174.4,-0.02918,0.00014,0.64416]
[1681076833002,48.38,28387.6471,174.4,-0.02674,0.00013,0.59946]
[1681076838037,48.38,28384.0254,174.4,-0.02722,0.00013,0.60837]
[1681076843073,48.38,28383.3195,174.4,-0.02732,0.00013,0.61012]
[1681076848111,48.38,28386.5393,174.4,-0.02689,0.00013,0.60218]
[1681076853140,48.38,28386.2177,174.4,-0.02683,0.00013,0.60066]
[1681076858188,48.38,28386.5619,174.4,-0.02679,0.00013,0.59982]
[1681076863313,48.38,28387.1307,174.4,-0.02671,0.00013,0.59843]
[1681076869356,48.38,28386.5324,174.4,-0.02679,0.00013,0.59989]
[1681076874391,48.38,28386.6675,174.4,-0.02677,0.00013,0.59956]
[1681076879427,48.38,28383.2,174.4,-0.02724,0.00013,0.6081]
[1681076885650,48.38,28380.962,174.4,-0.02754,0.00014,0.61365]
[1681076891509,48.38,28376.2918,174.4,-0.02818,0.00014,0.62537]
[1681076896547,48.38,28378.8862,174.4,-0.02782,0.00014,0.61884]
[1681076901588,48.38,28387.7326,174.4,-0.02663,0.00013,0.59696]
[1681076906628,48.38,28389.6896,174.4,-0.02638,0.00013,0.5922]
[1681076911665,48.38,28390.2688,174.4,-0.02621,0.00013,0.58851]
[1681076916698,48.38,28389.7642,174.4,-0.02627,0.00013,0.58973]
[1681076921737,48.38,28389.7993,174.4,-0.02627,0.00013,0.58965]
[1681076926766,48.38,28388.515,174.4,-0.02644,0.00013,0.59276]
[1681076931797,48.38,28388.4312,174.4,-0.02645,0.00013,0.59297]
[1681076936831,48.38,28388.9979,174.4,-0.02637,0.00013,0.59159]
[1681076942650,48.38,28389.4946,174.4,-0.02631,0.00013,0.59038]
[1681076948650,48.38,28392.9456,174.4,-0.02586,0.00013,0.58207]
[1681076953958,48.38,28397.756,174.4,-0.02525,0.00013,0.57062]
[1681076959990,48.38,28395.574,174.4,-0.02553,0.00013,0.57579]
[1681076966115,48.38,28395.4441,174.4,-0.02554,0.00013,0.5761]
[1681076971150,48.38,28395.9173,174.4,-0.02539,0.00013,0.57273]
[1681076976183,48.38,28396.8389,174.4,-0.02527,0.00013,0.57055]
[1681076981224,48.38,28396.4649,174.4,-0.02532,0.00013,0.57143]
[1681076986253,48.38,28396.3031,174.4,-0.02534,0.00013,0.57182]
[1681076991288,48.38,28396.5377,174.4,-0.02531,0.00013,0.57126]
[1681076996325,48.38,28398.8591,174.4,-0.02502,0.00012,0.56579]
[1681077001358,48.38,28399.3428,174.4,-0.02496,0.00012,0.56465]
[1681077006398,48.38,28400.1668,174.4,-0.02486,0.00012,0.56272]
[1681077011433,48.38,28400.2665,174.4,-0.02484,0.00012,0.56249]
[1681077016467,48.38,28417.219,174.4,-0.02281,0.00012,0.52388]
[1681077021506,48.38,28442.4905,174.4,-0.02005,0.0001,0.47007]
[1681077026553,48.38,28449.64,174.4,-0.01932,0.0001,0.45565]
[1681077031593,48.38,28451.0753,174.4,-0.0191,0.0001,0.45084]
[1681077032286,48.38,28451.0753,174.4,-0.0191,0.0001,0.45084]
[1681077032663,48.38,28455.2214,174.4,-0.01869,0.0001,0.4427]
[1681077036514,48.38,28455.6215,174.4,-0.01865,0.0001,0.44192]
[1681077041650,48.38,28433.0051,174.4,-0.02097,0.00011,0.4877]
[1681077044248,48.38,28421.5108,174.4,-0.02223,0.00011,0.51232]
[1681077054746,48.38,28418.5517,174.4,-0.02257,0.00011,0.51881]
[1681077055280,48.38,28418.5517,174.4,-0.02257,0.00011,0.51881]
[1681077060792,48.38,28418.3911,174.4,-0.02259,0.00011,0.51916]
[1681077065827,48.38,28422.6623,174.4,-0.0221,0.00011,0.50981]
[1681077070864,48.38,28421.7688,174.4,-0.0222,0.00011,0.51176]
[1681077073691,48.38,28421.6911,174.4,-0.02221,0.00011,0.51193]
[1681077078951,48.38,28420.4893,174.4,-0.02235,0.00011,0.51455]
[1681077084113,48.38,28420.9293,174.4,-0.0223,0.00011,0.51359]
[1681077089650,48.38,28427.6596,174.4,-0.02155,0.00011,0.49904]
[1681077091157,48.38,28427.6173,174.4,-0.02147,0.00011,0.49706]
[1681077107159,48.38,28454.254,174.4,-0.0187,0.0001,0.44266]
[1681077112190,48.38,28457.5326,174.4,-0.01839,0.0001,0.43629]
[1681077117222,48.38,28465.1772,174.4,-0.01766,9e-05,0.42173]
[1681077122257,48.38,28467.4156,174.4,-0.01746,9e-05,0.41754]
[1681077127292,48.38,28470.941,174.4,-0.01713,9e-05,0.411]
[1681077132326,48.38,28484.6536,174.4,-0.01593,9e-05,0.38633]
[1681077137363,48.38,28479.2434,174.4,-0.0164,9e-05,0.39592]
[1681077142390,48.38,28465.8071,174.4,-0.0176,9e-05,0.42055]
[1681077147429,48.38,28444.4236,174.4,-0.01969,0.0001,0.46217]
[1681077152463,48.38,28431.139,174.4,-0.021,0.00011,0.48753]
[1681077157508,48.38,28422.7541,174.4,-0.02192,0.00011,0.50542]
[1681077162539,48.38,28422.5976,174.4,-0.02194,0.00011,0.50576]
[1681077167570,48.38,28421.9722,174.4,-0.02201,0.00011,0.50711]
[1681077172599,48.38,28421.5934,174.4,-0.02205,0.00011,0.50793]
[1681077177642,48.38,28427.3982,174.4,-0.02141,0.00011,0.49545]
[1681077182650,48.38,28428.1576,174.4,-0.02132,0.00011,0.49384]
[1681077187711,48.38,28429.0775,174.4,-0.02122,0.00011,0.49189]
[1681077192745,48.38,28435.7789,174.4,-0.0205,0.00011,0.47785]
[1681077197780,48.38,28443.4426,174.4,-0.01971,0.0001,0.46217]
[1681077202816,48.38,28430.4425,174.4,-0.02107,0.00011,0.489]
[1681077207853,48.38,28422.2714,174.4,-0.02198,0.00011,0.50646]
[1681077212888,48.38,28417.7574,174.4,-0.0224,0.00011,0.51419]
[1681077217933,48.38,28417.7344,174.4,-0.0224,0.00011,0.51424]
[1681077222962,48.38,28421.9276,174.4,-0.02193,0.00011,0.50511]
[1681077227992,48.38,28420.5403,174.4,-0.02208,0.00011,0.50812]
[1681077233023,48.38,28406.6488,174.4,-0.0237,0.00012,0.53898]
[1681077238060,48.38,28398.6893,174.4,-0.02467,0.00012,0.55728]
[1681077243102,48.38,28392.8435,174.4,-0.0254,0.00013,0.57102]
[1681077248134,48.38,28390.9001,174.4,-0.02565,0.00013,0.57564]
[1681077252279,48.38,28389.4376,174.4,-0.02584,0.00013,0.57914]
[1681077258202,48.38,28392.597,174.4,-0.02543,0.00013,0.5716]
[1681077263237,48.38,28409.0708,174.4,-0.02341,0.00012,0.5335]
[1681077269650,48.38,28416.3594,174.4,-0.02256,0.00011,0.51726]
[1681077275319,48.38,28417.9456,174.4,-0.02229,0.00011,0.51166]
[1681077280353,48.38,28418.3871,174.4,-0.02224,0.00011,0.5107]
[1681077285392,48.38,28418.4675,174.4,-0.02223,0.00011,0.51052]
[1681077290430,48.38,28421.7528,174.4,-0.02186,0.00011,0.50339]
[1681077295466,48.38,28421.7927,174.4,-0.02186,0.00011,0.50331]
[1681077300496,48.38,28423.2309,174.4,-0.0217,0.00011,0.50021]
[1681077305537,48.38,28423.2322,174.4,-0.0217,0.00011,0.50021]
[1681077310566,48.38,28428.8597,174.4,-0.02108,0.00011,0.48823]
[1681077315605,48.38,28442.2451,174.4,-0.01967,0.0001,0.46062]
[1681077320635,48.38,28453.2837,174.4,-0.01857,0.0001,0.43877]
[1681077325676,48.38,28463.1165,174.4,-0.01763,9e-05,0.41998]
[1681077330702,48.38,28444.2929,174.4,-0.01946,0.0001,0.4565]
[1681077335740,48.38,28431.8423,174.4,-0.02067,0.00011,0.47993]
[1681077340773,48.38,28429.1458,174.4,-0.02096,0.00011,0.48557]
[1681077345814,48.38,28452.5,174.4,-0.01856,0.0001,0.43836]
[1681077350845,48.38,28452.066,174.4,-0.01861,0.0001,0.43921]
[1681077355885,48.38,28452.2493,174.4,-0.01859,0.0001,0.43885]
[1681077360919,48.38,28440.1831,174.4,-0.0198,0.0001,0.4628]
[1681077370986,48.38,28459.1641,174.4,-0.01793,9e-05,0.42556]
[1681077376022,48.38,28465.2065,174.4,-0.01736,9e-05,0.41421]
[1681077381056,48.38,28468.2908,174.4,-0.01708,9e-05,0.40851]
[1681077386094,48.38,28457.3857,174.4,-0.01809,0.0001,0.42895]
[1681077391131,48.38,28457.8311,174.4,-0.01798,9e-05,0.4262]
[1681077397174,48.38,28457.8033,174.4,-0.01798,9e-05,0.42626]
[1681077402205,48.38,28458.4669,174.4,-0.01792,9e-05,0.425]
[1681077407241,48.38,28458.0911,174.4,-0.01795,9e-05,0.42571]
[1681077412279,48.38,28457.869,174.4,-0.01797,9e-05,0.42613]
[1681077417314,48.38,28457.6927,174.4,-0.01799,9e-05,0.42647]
[1681077422428,48.38,28458.124,174.4,-0.01795,9e-05,0.42565]
[1681077432488,48.38,28457.2006,174.4,-0.01804,0.0001,0.4274]
[1681077437522,48.38,28461.3245,174.4,-0.01765,9e-05,0.4196]
[1681077442553,48.38,28466.2269,174.4,-0.01719,9e-05,0.41047]
[1681077447590,48.38,28471.57,174.4,-0.01671,9e-05,0.40069]
[1681077452623,48.38,28472.1479,174.4,-0.01659,9e-05,0.39782]
[1681077457660,48.38,28468.7301,174.4,-0.01689,9e-05,0.40403]
[1681077462691,48.38,28468.034,174.4,-0.01696,9e-05,0.4053]
[1681077467741,48.38,28467.5195,174.4,-0.017,9e-05,0.40624]
[1681077472773,48.38,28459.0901,174.4,-0.01778,9e-05,0.42193]
[1681077477807,48.38,28462.8295,174.4,-0.01743,9e-05,0.41491]
[1681077483850,48.38,28462.8665,174.4,-0.01743,9e-05,0.41484]
[1681077488878,48.38,28478.283,174.4,-0.01605,9e-05,0.38688]
[1681077490387,48.38,28478.0735,174.4,-0.01607,9e-05,0.38725]
[1681077495937,48.38,28474.5365,174.4,-0.01638,9e-05,0.39353]
[1681077500976,48.38,28466.8885,174.4,-0.01706,9e-05,0.4074]
[1681077506012,48.38,28467.492,174.4,-0.01701,9e-05,0.40629]
[1681077511045,48.38,28476.0154,174.4,-0.01618,9e-05,0.3891]
[1681077516079,48.38,28469.7139,174.4,-0.01673,9e-05,0.4004]
[1681077521113,48.38,28470.8714,174.4,-0.01663,9e-05,0.39831]
[1681077526308,48.38,28470.7867,174.4,-0.01664,9e-05,0.39846]
[1681077531337,48.38,28463.9187,174.4,-0.01726,9e-05,0.41102]
[1681077536436,48.38,28462.2998,174.4,-0.01741,9e-05,0.41403]
[1681077541468,48.38,28468.0947,174.4,-0.01688,9e-05,0.40335]
[1681077546508,48.38,28469.9542,174.4,-0.01671,9e-05,0.39997]
[1681077551536,48.38,28467.3308,174.4,-0.01695,9e-05,0.40475]
[1681077557650,48.38,28467.0871,174.4,-0.01697,9e-05,0.40519]
[1681077563622,48.38,28466.9203,174.4,-0.01698,9e-05,0.4055]
[1681077568657,48.38,28466.647,174.4,-0.01701,9e-05,0.406]
[1681077573691,48.38,28469.6041,174.4,-0.01667,9e-05,0.39878]
[1681077578731,48.38,28470.2553,174.4,-0.01661,9e-05,0.3976]
[1681077583761,48.38,28467.4916,174.4,-0.01686,9e-05,0.40261]
[1681077588791,48.38,28467.036,174.4,-0.0169,9e-05,0.40344]
[1681077594837,48.38,28466.2999,174.4,-0.01697,9e-05,0.40479]
[1681077600880,48.38,28466.76,174.4,-0.01692,9e-05,0.40395]
[1681077605915,48.38,28478.3034,174.4,-0.01591,9e-05,0.38328]
[1681077610954,48.38,28483.4834,174.4,-0.01547,8e-05,0.37428]
[1681077615986,48.38,28482.031,174.4,-0.01559,8e-05,0.37678]
[1681077621016,48.38,28484.6955,174.4,-0.01537,8e-05,0.37219]
[1681077626061,48.39,28485.4369,174.4,-0.01533,8e-05,0.37131]
[1681077631178,48.46,28486.2951,174.4,-0.01531,8e-05,0.37054]
[1681077636208,48.53,28486.6985,174.4,-0.0154,8e-05,0.3725]
[1681077641250,48.6,28489.0511,174.4,-0.01531,8e-05,0.37076]
[1681077646279,48.61,28499.4888,174.4,-0.01449,8e-05,0.35364]
[1681077651311,48.64,28500.5527,174.4,-0.01446,8e-05,0.353]
[1681077656347,48.72,28499.1805,174.4,-0.01469,8e-05,0.35794]
[1681077661381,48.8,28496.0448,174.4,-0.01509,8e-05,0.36611]
[1681077666493,48.82,28494.5287,174.4,-0.01523,8e-05,0.36916]
[1681077668090,48.82,28499.0931,174.4,-0.01487,8e-05,0.36161]
[1681077673654,48.84,28503.1282,174.4,-0.01458,8e-05,0.35555]
[1681077678693,48.85,28502.8904,174.4,-0.01462,8e-05,0.35644]
[1681077688757,48.88,28504.6743,174.4,-0.01453,8e-05,0.35453]
[1681077693796,48.92,28504.276,174.4,-0.01456,8e-05,0.35492]
[1681077698833,49.08,28504.1281,174.4,-0.01483,8e-05,0.36057]
[1681077703866,49.08,28504.3639,174.4,-0.01481,8e-05,0.36018]
[1681077708899,49.08,28505.4116,174.4,-0.01473,8e-05,0.35846]
[1681077713938,49.08,28517.9771,174.4,-0.01376,7e-05,0.3383]
[1681077718971,49.08,28532.1201,174.4,-0.01275,7e-05,0.31671]
[1681077724007,49.08,28530.5243,174.4,-0.01286,7e-05,0.31908]
[1681077729040,49.08,28530.5431,174.4,-0.01286,7e-05,0.31906]
[1681077734076,49.08,28542.6708,174.4,-0.01203,7e-05,0.30133]
[1681077739114,49.08,28537.99,174.4,-0.01234,7e-05,0.30807]
[1681077744255,49.08,28531.1851,174.4,-0.01281,7e-05,0.3181]
[1681077749291,49.08,28514.5141,174.4,-0.01402,8e-05,0.34376]
[1681077754323,49.08,28503.3668,174.4,-0.01482,8e-05,0.36011]
[1681077764396,49.08,28503.8577,174.4,-0.01478,8e-05,0.3593]
[1681077769433,49.08,28505.2341,174.4,-0.01468,8e-05,0.35704]
[1681077774481,49.08,28505.3265,174.4,-0.01467,8e-05,0.35689]
[1681077779526,49.08,28503.1801,174.4,-0.01484,8e-05,0.36041]
[1681077784777,49.08,28505.5513,174.4,-0.01465,8e-05,0.35652]
[1681077789811,49.08,28507.7421,174.4,-0.01448,8e-05,0.35295]
[1681077794850,49.08,28502.4424,174.4,-0.0149,8e-05,0.36163]
[1681077799883,49.08,28514.8521,174.4,-0.01393,8e-05,0.34156]
[1681077804916,49.08,28498.2748,174.4,-0.01523,8e-05,0.36858]
[1681077809954,49.08,28497.9592,174.4,-0.01526,8e-05,0.36911]
[1681077814986,49.08,28507.4719,174.4,-0.01443,8e-05,0.35169]
[1681077820027,49.08,28504.8649,174.4,-0.01464,8e-05,0.35594]
[1681077825068,49.08,28501.7343,174.4,-0.01489,8e-05,0.36108]
[1681077830089,49.08,28500.3656,174.4,-0.015,8e-05,0.36335]
[1681077835129,49.08,28497.7425,174.4,-0.01521,8e-05,0.36773]
[1681077840167,49.08,28500.4475,174.4,-0.01499,8e-05,0.36321]
[1681077845201,49.08,28503.5178,174.4,-0.01474,8e-05,0.35814]
[1681077850233,49.08,28498.0416,174.4,-0.01518,8e-05,0.36723]
[1681077855269,49.08,28497.1238,174.4,-0.01526,8e-05,0.36877]
[1681077860301,49.08,28492.8942,174.4,-0.01561,8e-05,0.37593]
[1681077865341,49.08,28494.1004,174.4,-0.01551,8e-05,0.37388]
[1681077870372,49.08,28493.1732,174.4,-0.01558,8e-05,0.37546]
[1681077875426,49.08,28493.7078,174.4,-0.01547,8e-05,0.37278]
[1681077880457,49.08,28492.8797,174.4,-0.01554,8e-05,0.37419]
[1681077882792,49.08,28492.9031,174.4,-0.01554,8e-05,0.37415]
[1681077890577,49.08,28485.333,174.4,-0.01617,9e-05,0.38721]
[1681077895608,49.08,28485.0394,174.4,-0.0162,9e-05,0.38772]
[1681077895822,49.08,28485.0394,174.4,-0.0162,9e-05,0.38772]
[1681077901648,49.08,28490.3397,174.4,-0.01575,8e-05,0.37853]
[1681077906688,49.08,28495.7958,174.4,-0.0153,8e-05,0.36925]
[1681077911722,49.08,28501.443,174.4,-0.01484,8e-05,0.35984]
[1681077916777,49.08,28501.1779,174.4,-0.01486,8e-05,0.36028]
[1681077921814,49.08,28503.9093,174.4,-0.01465,8e-05,0.35579]
[1681077926847,49.08,28510.1186,174.4,-0.01416,8e-05,0.34575]
[1681077931881,49.08,28508.4158,174.4,-0.01423,8e-05,0.3468]
[1681077936919,49.08,28509.1487,174.4,-0.01417,8e-05,0.34562]
[1681077942961,49.08,28511.2437,174.4,-0.01401,8e-05,0.34229]
[1681077947994,49.08,28512.2919,174.4,-0.01393,8e-05,0.34063]
[1681077953028,49.08,28517.3048,174.4,-0.01356,7e-05,0.33278]
[1681077953376,49.08,28517.3048,174.4,-0.01356,7e-05,0.33278]
[1681077959072,49.08,28521.5629,174.4,-0.01325,7e-05,0.32623]
[1681077964107,49.08,28521.5615,174.4,-0.01325,7e-05,0.32623]
[1681077969138,49.08,28516.581,174.4,-0.01361,7e-05,0.3339]
[1681077974172,49.08,28523.53,174.4,-0.01311,7e-05,0.32323]
[1681077979207,49.08,28527.9103,174.4,-0.01279,7e-05,0.31665]
[1681077984192,49.08,28528.8859,174.4,-0.01273,7e-05,0.3152]
[1681077989282,49.08,28528.4567,174.4,-0.01276,7e-05,0.31584]
[1681077994317,49.16,28533.0152,174.4,-0.01249,7e-05,0.30994]
[1681077999353,49.27,28538.4005,174.4,-0.01229,7e-05,0.30557]
[1681078009422,49.27,28542.7679,174.4,-0.01199,7e-05,0.29932]
[1681078014457,49.27,28539.505,174.4,-0.01221,7e-05,0.30398]
[1681078019492,49.27,28535.996,174.4,-0.01245,7e-05,0.30906]
[1681078024528,49.27,28536.6724,174.4,-0.0124,7e-05,0.30807]
[1681078029558,49.27,28539.4515,174.4,-0.01221,7e-05,0.30406]
[1681078034598,49.27,28536.6811,174.4,-0.0124,7e-05,0.30806]
[1681078036194,49.27,28535.4694,174.4,-0.01248,7e-05,0.30983]
[1681078041647,49.27,28522.5606,174.4,-0.0134,7e-05,0.32915]
[1681078046650,49.27,28521.9659,174.4,-0.01344,7e-05,0.33007]
[1681078051718,49.27,28518.863,174.4,-0.0136,7e-05,0.33321]
[1681078056755,49.27,28511.2704,174.4,-0.01417,8e-05,0.34514]
[1681078059142,49.27,28510.8735,174.4,-0.01421,8e-05,0.34577]
[1681078064804,49.27,28508.463,174.4,-0.01439,8e-05,0.34964]
[1681078068623,49.27,28505.6113,174.4,-0.01461,8e-05,0.35425]
[1681078073864,49.27,28506.4623,174.4,-0.01455,8e-05,0.35287]
[1681078079650,49.27,28505.4247,174.4,-0.01463,8e-05,0.35455]
[1681078084944,49.27,28506.0681,174.4,-0.01458,8e-05,0.35351]
[1681078096027,49.27,28500.8869,174.4,-0.01499,8e-05,0.362]
[1681078101058,49.27,28505.8743,174.4,-0.01459,8e-05,0.35382]
[1681078106096,49.27,28502.6178,174.4,-0.01485,8e-05,0.35915]
[1681078111132,49.27,28499.7521,174.4,-0.01501,8e-05,0.36214]
[1681078116166,49.27,28500.439,174.4,-0.01496,8e-05,0.36101]
[1681078121226,49.27,28499.7168,174.4,-0.01503,8e-05,0.36246]
[1681078126259,49.29,28498.5884,174.4,-0.01515,8e-05,0.36499]
[1681078131291,49.31,28492.7019,174.4,-0.01566,8e-05,0.37544]
[1681078136326,49.31,28492.7242,174.4,-0.01566,8e-05,0.37543]
[1681078141367,49.31,28496.0111,174.4,-0.01539,8e-05,0.36987]
[1681078147406,49.31,28499.7501,174.4,-0.01508,8e-05,0.36363]
[1681078152440,49.31,28499.1928,174.4,-0.01513,8e-05,0.36455]
[1681078157475,49.31,28500.0662,174.4,-0.01506,8e-05,0.3631]
[1681078162506,49.31,28496.2689,174.4,-0.01537,8e-05,0.36944]
[1681078167546,49.31,28496.0608,174.4,-0.01538,8e-05,0.36979]
[1681078172576,49.31,28496.1303,174.4,-0.01531,8e-05,0.36791]
[1681078177620,49.31,28500.5385,174.4,-0.01495,8e-05,0.36058]
[1681078182653,49.31,28500.0696,174.4,-0.01499,8e-05,0.36136]
[1681078187844,49.31,28492.1166,174.4,-0.01564,8e-05,0.37472]
[1681078193650,49.31,28490.773,174.4,-0.01575,8e-05,0.37704]
[1681078199031,49.31,28491.3732,174.4,-0.01571,8e-05,0.37605]
[1681078204064,49.31,28490.7675,174.4,-0.01576,8e-05,0.37712]
[1681078209095,49.31,28491.1184,174.4,-0.01573,8e-05,0.37654]
[1681078212413,49.31,28491.3244,174.4,-0.01571,8e-05,0.3762]
[1681078218162,49.32,28493.001,174.4,-0.01558,8e-05,0.37345]
[1681078223370,49.32,28493.1604,174.4,-0.01556,8e-05,0.37318]
[1681078228404,49.32,28493.5566,174.4,-0.01553,8e-05,0.37251]
[1681078228598,49.32,28493.5566,174.4,-0.01553,8e-05,0.37251]
[1681078234469,49.32,28498.4978,174.4,-0.01506,8e-05,0.36247]
[1681078239501,49.32,28502.2248,174.4,-0.01476,8e-05,0.35633]
[1681078240389,49.32,28502.2248,174.4,-0.01476,8e-05,0.35633]
[1681078245545,49.32,28506.5684,174.4,-0.01442,8e-05,0.34928]
[1681078250581,49.32,28507.0329,174.4,-0.01438,8e-05,0.34854]
[1681078252125,49.32,28507.2321,174.4,-0.01437,8e-05,0.34822]
[1681078257628,49.32,28507.2687,174.4,-0.01436,8e-05,0.34816]
[1681078262650,49.32,28508.9718,174.4,-0.01423,8e-05,0.34543]
[1681078267697,49.32,28503.866,174.4,-0.01463,8e-05,0.35366]
[1681078272731,49.32,28503.8042,174.4,-0.01463,8e-05,0.35376]
[1681078277767,49.32,28505.3247,174.4,-0.01451,8e-05,0.35129]
[1681078282807,49.32,28506.495,174.4,-0.01442,8e-05,0.3494]
[1681078287834,49.32,28509.3554,174.4,-0.0142,8e-05,0.34482]
[1681078292902,49.32,28506.4548,174.4,-0.01436,8e-05,0.34776]
[1681078297933,49.32,28507.3958,174.4,-0.01429,8e-05,0.34626]
[1681078303007,49.32,28507.0867,174.4,-0.01431,8e-05,0.34675]
[1681078308040,49.32,28505.5103,174.4,-0.01443,8e-05,0.34928]
[1681078313078,49.32,28498.6529,174.4,-0.01498,8e-05,0.36047]
[1681078318112,49.32,28495.1704,174.4,-0.01526,8e-05,0.36626]
[1681078328181,49.32,28494.1401,174.4,-0.01534,8e-05,0.36799]
[1681078333217,49.32,28499.8748,174.4,-0.01488,8e-05,0.35846]
[1681078338254,49.32,28499.209,174.4,-0.01493,8e-05,0.35955]
[1681078343288,49.32,28493.7888,174.4,-0.01537,8e-05,0.36858]
[1681078348325,49.32,28493.7077,174.4,-0.01538,8e-05,0.36871]
[1681078353355,49.32,28492.2608,174.4,-0.01543,8e-05,0.36938]
[1681078358395,49.32,28494.5817,174.4,-0.01524,8e-05,0.36549]
[1681078363427,49.32,28494.7442,174.4,-0.01522,8e-05,0.36522]
[1681078368463,49.32,28491.6357,174.4,-0.01548,8e-05,0.37044]
[1681078373500,49.32,28492.5868,174.4,-0.0154,8e-05,0.36883]
[1681078378533,49.32,28490.2355,174.4,-0.01559,8e-05,0.37281]
[1681078383569,49.32,28489.7605,174.4,-0.01563,8e-05,0.37361]
[1681078388608,49.32,28485.7639,174.4,-0.01597,9e-05,0.38046]
[1681078393637,49.32,28481.9957,174.4,-0.01629,9e-05,0.387]
[1681078398676,49.32,28480.0602,174.4,-0.01646,9e-05,0.3904]
[1681078403707,49.32,28479.7215,174.4,-0.01649,9e-05,0.391]
[1681078408742,49.32,28479.7891,174.4,-0.01649,9e-05,0.39088]
[1681078411708,49.32,28479.5352,174.4,-0.01651,9e-05,0.39132]
[1681078416804,49.32,28470.998,174.4,-0.0172,9e-05,0.40473]
[1681078421833,49.32,28466.3674,174.4,-0.01762,9e-05,0.41319]
[1681078431909,49.32,28459.8738,174.4,-0.01823,0.0001,0.42528]
[1681078431978,49.32,28459.8738,174.4,-0.01823,0.0001,0.42528]
[1681078437188,49.32,28460.0289,174.4,-0.01822,0.0001,0.42499]
[1681078442981,49.32,28457.5989,174.4,-0.01845,0.0001,0.42958]
[1681078448019,49.32,28441.0934,174.4,-0.0201,0.0001,0.4618]
[1681078453055,49.32,28433.2849,174.4,-0.02093,0.00011,0.47768]
[1681078458087,49.32,28427.3627,174.4,-0.02157,0.00011,0.48999]
[1681078463120,49.32,28430.0236,174.4,-0.02128,0.00011,0.48443]
[1681078468156,49.32,28430.6442,174.4,-0.02121,0.00011,0.48314]
[1681078473209,49.32,28434.3172,174.4,-0.02073,0.00011,0.47348]
[1681078478237,49.32,28428.5331,174.4,-0.02136,0.00011,0.48543]
[1681078483273,49.32,28426.0718,174.4,-0.02163,0.00011,0.49059]
[1681078484478,49.32,28425.5819,174.4,-0.02168,0.00011,0.49162]
[1681078487076,49.32,28418.6795,174.4,-0.02246,0.00011,0.50632]
[1681078492339,49.32,28423.7206,174.4,-0.02189,0.00011,0.49555]
[1681078495498,49.32,28424.1353,174.4,-0.02184,0.00011,0.49467]
[1681078495877,49.32,28424.1353,174.4,-0.02184,0.00011,0.49467]
[1681078502403,49.32,28425.85,174.4,-0.02165,0.00011,0.49105]
[1681078507449,49.32,28429.2134,174.4,-0.02128,0.00011,0.48401]
[1681078512481,49.32,28433.0088,174.4,-0.02087,0.00011,0.47616]
[1681078517526,49.32,28441.3344,174.4,-0.01999,0.0001,0.45928]
[1681078522558,49.32,28449.1956,174.4,-0.01919,0.0001,0.44377]
[1681078526329,49.32,28450.6688,174.4,-0.01905,0.0001,0.4409]
[1681078531629,49.32,28451.168,174.4,-0.01892,0.0001,0.43796]
[1681078537668,49.32,28452.0898,174.4,-0.01883,0.0001,0.43618]
[1681078542704,49.32,28452.4201,174.4,-0.01879,0.0001,0.43555]
[1681078547781,49.32,28452.4854,174.4,-0.01879,0.0001,0.43542]
[1681078552843,49.32,28452.9687,174.4,-0.01874,0.0001,0.43449]
[1681078557869,49.32,28456.8888,174.4,-0.01836,0.0001,0.42703]
[1681078562903,49.32,28458.6623,174.4,-0.01819,0.0001,0.42368]
[1681078567936,49.32,28458.4683,174.4,-0.01821,0.0001,0.42405]
[1681078572338,49.32,28454.9976,174.4,-0.01854,0.0001,0.43062]
[1681078580650,49.32,28455.2819,174.4,-0.01851,0.0001,0.43008]
[1681078582072,49.32,28455.2727,174.4,-0.01851,0.0001,0.43009]
[1681078582157,49.32,28455.2727,174.4,-0.01851,0.0001,0.43009]
[1681078586057,49.32,28455.6924,174.4,-0.01847,0.0001,0.4293]
[1681078591235,49.32,28456.0574,174.4,-0.01836,0.0001,0.42665]
[1681078596267,49.32,28456.5534,174.4,-0.01831,0.0001,0.42572]
[1681078601300,49.32,28456.9065,174.4,-0.01828,0.0001,0.42506]
[1681078606338,49.32,28456.7261,174.4,-0.0183,0.0001,0.42543]
[1681078611368,49.32,28458.1398,174.4,-0.01816,0.0001,0.4228]
[1681078616400,49.32,28458.0312,174.4,-0.01818,0.0001,0.42305]
[1681078621443,49.32,28458.3303,174.4,-0.01815,0.0001,0.42254]
[1681078626474,49.32,28458.4441,174.4,-0.01814,0.0001,0.4224]
[1681078631512,49.33,28451.8387,174.4,-0.01879,0.0001,0.43502]
[1681078636547,49.33,28439.3739,174.4,-0.02005,0.0001,0.45963]
[1681078646615,49.33,28446.1727,174.4,-0.01936,0.0001,0.44621]
[1681078646945,49.33,28446.1727,174.4,-0.01936,0.0001,0.44621]
[1681078652650,49.34,28449.4115,174.4,-0.01896,0.0001,0.43808]
[1681078657698,49.34,28452.1897,174.4,-0.0187,0.0001,0.43296]
[1681078662733,49.35,28452.5931,174.4,-0.01867,0.0001,0.43243]
[1681078667761,49.35,28449.1523,174.4,-0.01902,0.0001,0.43925]
[1681078673650,49.36,28445.3946,174.4,-0.0194,0.0001,0.44665]
[1681078678840,49.36,28445.5038,174.4,-0.01939,0.0001,0.44649]
[1681078683875,49.36,28444.9952,174.4,-0.01945,0.0001,0.44753]
[1681078688914,49.36,28441.2913,174.4,-0.01983,0.0001,0.45488]
[1681078694050,49.36,28442.2369,174.4,-0.01973,0.0001,0.453]
[1681078699083,49.36,28441.805,174.4,-0.01977,0.0001,0.45386]
[1681078704120,49.36,28441.8247,174.4,-0.01977,0.0001,0.45382]
[1681078709153,49.36,28443.6413,174.4,-0.01959,0.0001,0.45022]
[1681078714185,49.36,28443.234,174.4,-0.01954,0.0001,0.44901]
[1681078716637,49.36,28443.2459,174.4,-0.01954,0.0001,0.44899]
[1681078722248,49.36,28432.6937,174.4,-0.02064,0.00011,0.47014]
[1681078726170,49.36,28432.5852,174.4,-0.02065,0.00011,0.47036]
[1681078731312,49.36,28431.6498,174.4,-0.02075,0.00011,0.47227]
[1681078736343,49.36,28431.8753,174.4,-0.02073,0.00011,0.47181]
[1681078739633,49.36,28432.6072,174.4,-0.02065,0.00011,0.47032]
[1681078745402,49.36,28439.7669,174.4,-0.0199,0.0001,0.45588]
[1681078747889,49.36,28440.1568,174.4,-0.01986,0.0001,0.45511]
[1681078753461,49.36,28444.0117,174.4,-0.01947,0.0001,0.44749]
[1681078758545,49.36,28445.7163,174.4,-0.0193,0.0001,0.44421]
[1681078759941,49.36,28445.6889,174.4,-0.0193,0.0001,0.44427]
[1681078765643,49.36,28445.3017,174.4,-0.01934,0.0001,0.44511]
[1681078770673,49.36,28441.6236,174.4,-0.01972,0.0001,0.45237]
[1681078775712,49.36,28438.1558,174.4,-0.01999,0.0001,0.45723]
[1681078781650,49.36,28437.1578,174.4,-0.0201,0.0001,0.45923]
[1681078786782,49.36,28431.3808,174.4,-0.02071,0.00011,0.47092]
[1681078792826,49.36,28431.1524,174.4,-0.02073,0.00011,0.47139]
[1681078797866,49.36,28429.2139,174.4,-0.02094,0.00011,0.47537]
[1681078802900,49.36,28420.2101,174.4,-0.02193,0.00011,0.49418]
[1681078807932,49.36,28425.3152,174.4,-0.02136,0.00011,0.48344]
[1681078812969,49.36,28434.1793,174.4,-0.02041,0.00011,0.46523]
[1681078814148,49.36,28435.244,174.4,-0.0203,0.00011,0.46308]
[1681078820018,49.36,28436.8398,174.4,-0.02013,0.0001,0.45987]
[1681078825054,49.36,28439.5385,174.4,-0.01985,0.0001,0.45448]
[1681078830090,49.36,28441.6354,174.4,-0.01963,0.0001,0.45032]
[1681078832051,49.36,28442.0181,174.4,-0.01951,0.0001,0.44755]
[1681078838202,49.36,28442.6657,174.4,-0.01944,0.0001,0.44628]
[1681078843231,49.36,28443.5241,174.4,-0.01936,0.0001,0.44462]
[1681078848274,49.37,28444.1213,174.4,-0.0193,0.0001,0.44351]
[1681078853381,49.37,28445.5452,174.4,-0.01916,0.0001,0.44081]
[1681078858420,49.37,28447.6613,174.4,-0.01896,0.0001,0.43688]
[1681078863456,49.38,28450.1211,174.4,-0.01873,0.0001,0.43233]
[1681078868493,49.38,28450.6945,174.4,-0.01868,0.0001,0.43146]
[1681078873525,49.39,28450.5806,174.4,-0.0187,0.0001,0.4319]
[1681078878561,49.39,28451.2805,174.4,-0.01865,0.0001,0.43079]
[1681078883589,49.4,28450.7759,174.4,-0.01871,0.0001,0.43198]
[1681078888697,49.41,28450.4869,174.4,-0.01875,0.0001,0.43275]
[1681078893729,49.41,28450.7597,174.4,-0.01865,0.0001,0.43047]
[1681078898763,49.42,28449.9934,174.4,-0.01874,0.0001,0.43216]
[1681078903799,49.42,28447.4273,174.4,-0.019,0.0001,0.43726]
[1681078908837,49.43,28446.1587,174.4,-0.01913,0.0001,0.43984]
[1681078913873,49.43,28440.5735,174.4,-0.0197,0.0001,0.45082]
[1681078918903,49.43,28439.2972,174.4,-0.01983,0.0001,0.45335]
[1681078923956,49.43,28444.7755,174.4,-0.01928,0.0001,0.44263]
[1681078928987,49.43,28445.2638,174.4,-0.01923,0.0001,0.44176]
[1681078932586,49.43,28445.742,174.4,-0.01919,0.0001,0.44088]
[1681078938053,49.43,28445.1821,174.4,-0.01925,0.0001,0.44208]
[1681078943080,49.44,28445.195,174.4,-0.01925,0.0001,0.44214]
[1681078948121,49.44,28445.0452,174.4,-0.01927,0.0001,0.4425]
[1681078953159,49.44,28445.1235,174.4,-0.01918,0.0001,0.44042]
[1681078963225,49.44,28443.9685,174.4,-0.0193,0.0001,0.44279]
[1681078968261,49.45,28444.8214,174.4,-0.01922,0.0001,0.44119]
[1681078973305,49.45,28444.617,174.4,-0.01925,0.0001,0.44167]
[1681078979343,49.45,28444.7808,174.4,-0.01923,0.0001,0.44144]
[1681078984370,49.45,28444.7746,174.4,-0.01924,0.0001,0.44153]
[1681078989407,49.45,28445.8293,174.4,-0.01914,0.0001,0.43956]
[1681078994451,49.46,28446.0968,174.4,-0.01912,0.0001,0.43915]
[1681078999486,49.46,28449.2043,174.4,-0.01881,0.0001,0.43331]
[1681079004521,49.47,28451.0934,174.4,-0.01864,0.0001,0.42992]
[1681079009555,49.47,28450.2791,174.4,-0.01873,0.0001,0.4317]
[1681079014588,49.48,28452.4748,174.4,-0.01845,0.0001,0.42581]
[1681079019624,49.49,28453.1995,174.4,-0.01839,0.0001,0.42474]
[1681079024650,49.5,28453.3505,174.4,-0.01839,0.0001,0.42475]
[1681079029699,49.51,28454.6543,174.4,-0.01829,0.0001,0.42262]
[1681079034733,49.51,28451.0671,174.4,-0.01865,0.0001,0.42971]
[1681079035082,49.51,28451.0671,174.4,-0.01865,0.0001,0.42971]
[1681079040639,49.52,28452.2645,174.4,-0.01854,0.0001,0.42769]
[1681079045246,49.53,28452.3592,174.4,-0.01855,0.0001,0.42777]
[1681079050203,49.53,28452.9011,174.4,-0.01851,0.0001,0.42701]
[1681079056935,49.54,28453.3985,174.4,-0.01846,0.0001,0.42612]
[1681079061967,49.54,28453.3177,174.4,-0.01847,0.0001,0.42628]
[1681079068010,49.54,28453.4015,174.4,-0.01846,0.0001,0.42612]
[1681079073047,49.54,28454.3852,174.4,-0.01829,0.0001,0.4223]
[1681079078081,49.54,28454.4899,174.4,-0.01828,0.0001,0.4221]
[1681079083117,49.54,28453.4755,174.4,-0.01838,0.0001,0.42413]
[1681079089153,49.55,28453.6393,174.4,-0.01838,0.0001,0.42418]
[1681079094189,49.56,28454.4303,174.4,-0.01832,0.0001,0.423]
[1681079094250,49.56,28454.4303,174.4,-0.01832,0.0001,0.423]
[1681079100241,49.57,28455.4351,174.4,-0.01825,0.0001,0.42152]
[1681079105283,49.58,28455.8761,174.4,-0.01822,0.0001,0.42103]
[1681079110311,49.58,28455.9518,174.4,-0.01822,0.0001,0.42089]
[1681079115345,49.58,28457.1301,174.4,-0.0181,0.0001,0.41869]
[1681079120380,49.58,28462.0574,174.4,-0.01764,9e-05,0.40958]
[1681079125417,49.58,28463.7557,174.4,-0.01748,9e-05,0.40648]
[1681079130450,49.58,28466.1684,174.4,-0.01726,9e-05,0.4021]
[1681079135485,49.58,28466.7531,174.4,-0.01713,9e-05,0.39915]
[1681079141545,49.58,28471.815,174.4,-0.01667,9e-05,0.39013]
[1681079147650,49.58,28472.9133,174.4,-0.01657,9e-05,0.38819]
[1681079153636,49.58,28468.4382,174.4,-0.01697,9e-05,0.39613]
[1681079159650,49.58,28467.7857,174.4,-0.01703,9e-05,0.3973]
[1681079164709,49.58,28468.3114,174.4,-0.01699,9e-05,0.39635]
[1681079169739,49.58,28467.9834,174.4,-0.01702,9e-05,0.39694]
[1681079174778,49.58,28467.9909,174.4,-0.01702,9e-05,0.39693]
[1681079179809,49.58,28468.1483,174.4,-0.017,9e-05,0.39665]
[1681079184848,49.58,28468.2094,174.4,-0.017,9e-05,0.39654]
[1681079190890,49.58,28468.1987,174.4,-0.017,9e-05,0.39656]
[1681079195924,49.58,28463.5688,174.4,-0.01734,9e-05,0.403]
[1681079200959,49.58,28461.3376,174.4,-0.01755,9e-05,0.40706]
[1681079205996,49.58,28462.495,174.4,-0.01744,9e-05,0.40495]
[1681079208243,49.58,28464.8732,174.4,-0.01722,9e-05,0.40064]
[1681079214075,49.58,28465.838,174.4,-0.01713,9e-05,0.3989]
[1681079219109,49.58,28465.3153,174.4,-0.01718,9e-05,0.39984]
[1681079224144,49.58,28465.5036,174.4,-0.01716,9e-05,0.3995]
[1681079230184,49.58,28466.19,174.4,-0.0171,9e-05,0.39827]
[1681079237233,49.58,28465.9328,174.4,-0.01712,9e-05,0.39873]
[1681079242270,49.58,28463.695,174.4,-0.01733,9e-05,0.40277]
[1681079247306,49.58,28461.9171,174.4,-0.01749,9e-05,0.406]
[1681079252337,49.58,28460.37,174.4,-0.01756,9e-05,0.4069]
[1681079257375,49.58,28459.9478,174.4,-0.0176,9e-05,0.40767]
[1681079262412,49.58,28458.1594,174.4,-0.01777,9e-05,0.41105]
[1681079267441,49.59,28456.5359,174.4,-0.01794,9e-05,0.41444]
[1681079273270,49.6,28470.6186,174.4,-0.01667,9e-05,0.38946]
[1681079278517,49.63,28472.7304,174.4,-0.01654,9e-05,0.38673]
[1681079283556,49.65,28472.211,174.4,-0.01662,9e-05,0.38834]
[1681079288588,49.66,28469.7934,174.4,-0.01685,9e-05,0.3929]
[1681079294629,49.66,28469.4938,174.4,-0.01687,9e-05,0.39343]
[1681079299667,49.66,28469.6796,174.4,-0.01686,9e-05,0.3931]
[1681079304702,49.66,28471.1037,174.4,-0.01673,9e-05,0.39057]
[1681079309304,49.66,28471.2741,174.4,-0.01671,9e-05,0.39027]
[1681079314766,49.66,28470.0125,174.4,-0.01675,9e-05,0.39063]
[1681079316102,49.66,28470.0716,174.4,-0.01674,9e-05,0.39052]
[1681079319460,49.66,28470.0072,174.4,-0.01675,9e-05,0.39064]
[1681079324855,49.66,28468.8055,174.4,-0.01686,9e-05,0.39277]
[1681079330501,49.66,28467.1835,174.4,-0.017,9e-05,0.39566]
[1681079335936,49.66,28467.3949,174.4,-0.01698,9e-05,0.39528]
[1681079340979,49.66,28467.7395,174.4,-0.01695,9e-05,0.39466]
[1681079345279,49.66,28467.9483,174.4,-0.01693,9e-05,0.39429]
[1681079351048,49.66,28467.9667,174.4,-0.01693,9e-05,0.39426]
[1681079357650,49.66,28467.6441,174.4,-0.01696,9e-05,0.39483]
[1681079363179,49.66,28465.0797,174.4,-0.0172,9e-05,0.39943]
[1681079368218,49.66,28465.2595,174.4,-0.01718,9e-05,0.39911]
[1681079373251,49.66,28465.0676,174.4,-0.01712,9e-05,0.39755]
[1681079378650,49.66,28464.9148,174.4,-0.01713,9e-05,0.39782]
[1681079384324,49.66,28463.8086,174.4,-0.01723,9e-05,0.39981]
[1681079389360,49.66,28456.1456,174.4,-0.01795,9e-05,0.41381]
[1681079394397,49.66,28452.1076,174.4,-0.01833,0.0001,0.42134]
[1681079399434,49.66,28452.3746,174.4,-0.01831,0.0001,0.42084]
[1681079404468,49.66,28460.594,174.4,-0.01753,9e-05,0.40564]
[1681079409505,49.66,28464.7705,174.4,-0.01715,9e-05,0.39808]
[1681079414540,49.66,28465.188,174.4,-0.01711,9e-05,0.39733]
[1681079419654,49.66,28469.4459,174.4,-0.01672,9e-05,0.38975]
[1681079425628,49.66,28467.8074,174.4,-0.01687,9e-05,0.39266]
[1681079430246,49.66,28468.3162,174.4,-0.01682,9e-05,0.39175]
[1681079435697,49.66,28467.3179,174.4,-0.01684,9e-05,0.39164]
[1681079440738,49.66,28467.8254,174.4,-0.01679,9e-05,0.39074]
[1681079445763,49.66,28467.9617,174.4,-0.01678,9e-05,0.3905]
[1681079450805,49.66,28468.5858,174.4,-0.01672,9e-05,0.3894]
[1681079455838,49.66,28467.5018,174.4,-0.01682,9e-05,0.39131]
[1681079461880,49.66,28464.6027,174.4,-0.01708,9e-05,0.39648]
[1681079466919,49.66,28466.2064,174.4,-0.01694,9e-05,0.39362]
[1681079471953,49.66,28466.8676,174.4,-0.01688,9e-05,0.39244]
[1681079476987,49.66,28467.0832,174.4,-0.01686,9e-05,0.39206]
[1681079482025,49.66,28466.8849,174.4,-0.01688,9e-05,0.39241]
[1681079487051,49.66,28467.402,174.4,-0.01683,9e-05,0.39149]
[1681079492650,49.66,28467.7001,174.4,-0.01673,9e-05,0.38908]
[1681079498151,49.66,28468.7043,174.4,-0.01664,9e-05,0.38731]
[1681079503192,49.66,28466.6586,174.4,-0.01682,9e-05,0.39093]
[1681079508312,49.66,28466.5777,174.4,-0.01683,9e-05,0.39107]
[1681079513343,49.66,28465.972,174.4,-0.01688,9e-05,0.39214]
[1681079518380,49.66,28459.0732,174.4,-0.01752,9e-05,0.40466]
[1681079523420,49.68,28461.357,174.4,-0.01733,9e-05,0.40105]
[1681079528650,49.7,28460.3086,174.4,-0.01746,9e-05,0.40358]
[1681079534500,49.7,28460.2241,174.4,-0.01747,9e-05,0.40373]
[1681079539527,49.7,28463.1726,174.4,-0.0172,9e-05,0.3984]
[1681079542900,49.7,28464.9505,174.4,-0.01704,9e-05,0.39521]
[1681079548599,49.7,28455.6244,174.4,-0.0179,9e-05,0.41215]
[1681079553627,49.7,28455.347,174.4,-0.01785,9e-05,0.41072]
[1681079558650,49.7,28454.6754,174.4,-0.01791,9e-05,0.41196]
[1681079563699,49.7,28455.3397,174.4,-0.01785,9e-05,0.41073]
[1681079568733,49.7,28451.3438,174.4,-0.01823,0.0001,0.41815]
[1681079573767,49.7,28447.5026,174.4,-0.0186,0.0001,0.42537]
[1681079578809,49.7,28444.967,174.4,-0.01885,0.0001,0.4302]
[1681079583841,49.7,28446.9864,174.4,-0.01865,0.0001,0.42635]
[1681079585469,49.7,28446.8636,174.4,-0.01866,0.0001,0.42659]
[1681079590891,49.7,28447.3685,174.4,-0.01862,0.0001,0.42563]
[1681079600962,49.71,28459.5336,174.4,-0.01748,9e-05,0.40357]
[1681079605994,49.73,28461.3816,174.4,-0.01734,9e-05,0.40078]
[1681079611033,49.74,28460.861,174.4,-0.01733,9e-05,0.40034]
[1681079616064,49.75,28459.2616,174.4,-0.01751,9e-05,0.40377]
[1681079621100,49.77,28457.3401,174.4,-0.01771,9e-05,0.40773]
[1681079626132,49.77,28458.3535,174.4,-0.01762,9e-05,0.40588]
[1681079631172,49.77,28458.2669,174.4,-0.01762,9e-05,0.40604]
[1681079636205,49.77,28457.1651,174.4,-0.01773,9e-05,0.40805]
[1681079641235,49.77,28457.3878,174.4,-0.01771,9e-05,0.40764]
[1681079647275,49.77,28457.3842,174.4,-0.01771,9e-05,0.40765]
[1681079652312,49.77,28457.4779,174.4,-0.0177,9e-05,0.40748]
[1681079657354,49.77,28457.6907,174.4,-0.01768,9e-05,0.40709]
[1681079662387,49.77,28457.5837,174.4,-0.01769,9e-05,0.40728]
[1681079669439,49.77,28457.6803,174.4,-0.01768,9e-05,0.40711]
[1681079675476,49.77,28458.1126,174.4,-0.01756,9e-05,0.40438]
[1681079680514,49.77,28458.4502,174.4,-0.01753,9e-05,0.40377]
[1681079687569,49.77,28458.2688,174.4,-0.01754,9e-05,0.4041]
[1681079692601,49.77,28457.3916,174.4,-0.01763,9e-05,0.4057]
[1681079697638,49.77,28450.94,174.4,-0.01824,0.0001,0.4176]
[1681079702650,49.77,28447.0297,174.4,-0.01862,0.0001,0.42495]
[1681079707706,49.77,28446.9704,174.4,-0.01863,0.0001,0.42515]
[1681079712742,49.78,28447.4772,174.4,-0.01859,0.0001,0.42441]
[1681079717778,49.78,28447.1291,174.4,-0.01864,0.0001,0.4253]
[1681079722851,49.79,28447.1037,174.4,-0.01865,0.0001,0.42548]
[1681079727882,49.79,28446.9026,174.4,-0.01867,0.0001,0.42586]
[1681079732919,49.79,28446.148,174.4,-0.01866,0.0001,0.42529]
[1681079737956,49.79,28446.2617,174.4,-0.01865,0.0001,0.42507]
[1681079742990,49.79,28441.1063,174.4,-0.01916,0.0001,0.43492]
[1681079753056,49.79,28441.4072,174.4,-0.01913,0.0001,0.43434]
[1681079759106,49.79,28439.6675,174.4,-0.0193,0.0001,0.4377]
[1681079761311,49.79,28436.8224,174.4,-0.01959,0.0001,0.44324]
[1681079767155,49.79,28433.4258,174.4,-0.01994,0.0001,0.44992]
[1681079772193,49.79,28432.4542,174.4,-0.02005,0.0001,0.45184]
[1681079777229,49.79,28432.5266,174.4,-0.02004,0.0001,0.4517]
[1681079782267,49.79,28432.626,174.4,-0.02003,0.0001,0.4515]
[1681079787297,49.79,28429.2154,174.4,-0.02039,0.00011,0.4583]
[1681079792332,49.79,28427.9009,174.4,-0.02044,0.00011,0.45885]
[1681079802446,49.79,28427.8753,174.4,-0.02044,0.00011,0.4589]
[1681079807484,49.79,28422.084,174.4,-0.02107,0.00011,0.47065]
[1681079812523,49.79,28420.8813,174.4,-0.0212,0.00011,0.47312]
[1681079817559,49.79,28420.7434,174.4,-0.02121,0.00011,0.4734]
[1681079827628,49.79,28418.3974,174.4,-0.02147,0.00011,0.47825]
[1681079832663,49.79,28418.955,174.4,-0.02141,0.00011,0.47709]
[1681079835254,49.79,28417.5773,174.4,-0.02156,0.00011,0.47995]
[1681079840716,49.79,28413.4405,174.4,-0.02203,0.00011,0.48861]
[1681079846650,49.79,28413.0646,174.4,-0.02207,0.00011,0.48941]
[1681079851796,49.79,28419.1001,174.4,-0.0213,0.00011,0.47465]
[1681079856833,49.79,28415.8044,174.4,-0.02167,0.00011,0.48148]
[1681079861866,49.79,28412.8717,174.4,-0.022,0.00011,0.48763]
[1681079866900,49.79,28414.4964,174.4,-0.02182,0.00011,0.48422]
[1681079871929,49.79,28411.0714,174.4,-0.0222,0.00011,0.49143]
[1681079876969,49.79,28411.0279,174.4,-0.02221,0.00011,0.49153]
[1681079882006,49.79,28405.4493,174.4,-0.02286,0.00012,0.50346]
[1681079887036,49.79,28405.7634,174.4,-0.02282,0.00012,0.50278]
[1681079887413,49.79,28405.7634,174.4,-0.02282,0.00012,0.50278]
[1681079893081,49.79,28409.9444,174.4,-0.02233,0.00011,0.49383]
[1681079894073,49.79,28409.9444,174.4,-0.02233,0.00011,0.49383]
[1681079899122,49.79,28412.0135,174.4,-0.0221,0.00011,0.48944]
[1681079904162,49.79,28403.758,174.4,-0.02305,0.00012,0.50711]
[1681079907596,49.79,28403.4751,174.4,-0.02309,0.00012,0.50773]
[1681079917750,49.79,28404.4294,174.4,-0.02288,0.00012,0.50343]
[1681079923292,49.79,28403.0675,174.4,-0.02304,0.00012,0.50638]
[1681079928330,49.79,28402.9685,174.4,-0.02305,0.00012,0.50659]
[1681079933362,49.79,28406.5639,174.4,-0.02263,0.00012,0.49884]
[1681079938400,49.79,28409.9818,174.4,-0.02224,0.00011,0.49155]
[1681079944444,49.79,28408.6735,174.4,-0.02239,0.00012,0.49433]
[1681079949476,49.79,28404.0157,174.4,-0.02293,0.00012,0.50433]
[1681079954505,49.79,28404.6475,174.4,-0.02285,0.00012,0.50296]
[1681079959546,49.79,28402.7716,174.4,-0.02308,0.00012,0.50702]
[1681079965586,49.79,28402.8125,174.4,-0.02307,0.00012,0.50693]
[1681079970617,49.79,28400.22,174.4,-0.02338,0.00012,0.51258]
[1681079974126,49.79,28399.2838,174.4,-0.02339,0.00012,0.51238]
[1681079979689,49.79,28399.9762,174.4,-0.02331,0.00012,0.51087]
[1681079984723,49.79,28398.2293,174.4,-0.02352,0.00012,0.5147]
[1681079990650,49.79,28398.029,174.4,-0.02354,0.00012,0.51514]
[1681079996650,49.79,28397.0484,174.4,-0.02366,0.00012,0.51729]
[1681080001839,49.79,28395.5923,174.4,-0.02384,0.00012,0.52051]
[1681080006874,49.79,28396.3953,174.4,-0.02374,0.00012,0.51874]
[1681080016948,49.79,28405.408,174.4,-0.02267,0.00012,0.49911]
[1681080021982,49.79,28409.8262,174.4,-0.02216,0.00011,0.48969]
[1681080027009,49.79,28412.4678,174.4,-0.02186,0.00011,0.48413]
[1681080029493,49.79,28414.1213,174.4,-0.02167,0.00011,0.48067]
[1681080035069,49.79,28413.9422,174.4,-0.0216,0.00011,0.47887]
[1681080040117,49.79,28414.186,174.4,-0.02157,0.00011,0.47837]
[1681080045148,49.79,28412.9675,174.4,-0.02171,0.00011,0.48091]
[1681080050185,49.79,28415.254,174.4,-0.02145,0.00011,0.47615]
[1681080055220,49.79,28415.5267,174.4,-0.02142,0.00011,0.47558]
[1681080060248,49.79,28414.1035,174.4,-0.02158,0.00011,0.47854]
[1681080065283,49.79,28413.8604,174.4,-0.02161,0.00011,0.47904]
[1681080070325,49.79,28415.0425,174.4,-0.02148,0.00011,0.47659]
[1681080075399,49.79,28415.198,174.4,-0.02146,0.00011,0.47626]
[1681080085487,49.79,28413.5846,174.4,-0.02164,0.00011,0.47962]
[1681080090511,49.79,28414.4236,174.4,-0.02155,0.00011,0.47787]
[1681080095541,49.79,28415.4374,174.4,-0.02134,0.00011,0.47361]
[1681080100570,49.79,28413.8981,174.4,-0.02151,0.00011,0.4768]
[1681080105729,49.79,28413.7156,174.4,-0.02153,0.00011,0.47718]
[1681080112724,49.79,28414.278,174.4,-0.02147,0.00011,0.47601]
[1681080117755,49.79,28403.8937,174.4,-0.02266,0.00012,0.49792]
[1681080122790,49.79,28411.0202,174.4,-0.02184,0.00011,0.48281]
[1681080127821,49.79,28410.8561,174.4,-0.02185,0.00011,0.48315]
[1681080132859,49.79,28407.8788,174.4,-0.02219,0.00011,0.48942]
[1681080137898,49.79,28410.6703,174.4,-0.02188,0.00011,0.48354]
[1681080142926,49.79,28411.118,174.4,-0.02182,0.00011,0.4826]
[1681080149650,49.79,28411.1967,174.4,-0.02182,0.00011,0.48244]
[1681080155009,49.79,28411.0623,174.4,-0.02174,0.00011,0.48054]
[1681080160046,49.79,28411.2977,174.4,-0.02171,0.00011,0.48005]
[1681080165088,49.79,28411.0576,174.4,-0.02174,0.00011,0.48055]
[1681080167886,49.79,28400.1891,174.4,-0.02299,0.00012,0.50368]
[1681080173143,49.79,28399.5153,174.4,-0.02307,0.00012,0.50514]
[1681080178172,49.79,28400.7362,174.4,-0.02293,0.00012,0.50249]
[1681080183213,49.79,28402.0224,174.4,-0.02278,0.00012,0.49972]
[1681080188244,49.79,28401.55,174.4,-0.02283,0.00012,0.50074]
[1681080193278,49.79,28401.6365,174.4,-0.02282,0.00012,0.50055]
[1681080198315,49.79,28401.7597,174.4,-0.02281,0.00012,0.50028]
[1681080198630,49.79,28401.7597,174.4,-0.02281,0.00012,0.50028]
[1681080199555,49.79,28400.8968,174.4,-0.02291,0.00012,0.50215]
[1681080205372,49.79,28394.7503,174.4,-0.02365,0.00012,0.51556]
[1681080210603,49.79,28395.2598,174.4,-0.02358,0.00012,0.51444]
[1681080215650,49.79,28393.9317,174.4,-0.02365,0.00012,0.5151]
[1681080221650,49.79,28394.8009,174.4,-0.02354,0.00012,0.51318]
[1681080227520,49.79,28395.2849,174.4,-0.02348,0.00012,0.51212]
[1681080237713,49.79,28395.086,174.4,-0.02351,0.00012,0.51256]
[1681080243632,49.79,28393.9722,174.4,-0.02364,0.00012,0.51501]
[1681080248650,49.79,28394.6554,174.4,-0.02356,0.00012,0.5135]
[1681080253701,49.79,28398.6424,174.4,-0.02308,0.00012,0.50479]
[1681080258741,49.79,28397.2936,174.4,-0.02324,0.00012,0.50773]
[1681080263770,49.79,28394.0663,174.4,-0.02363,0.00012,0.5148]
[1681080268801,49.79,28393.9945,174.4,-0.02364,0.00012,0.51496]
[1681080273844,49.79,28394.023,174.4,-0.02354,0.00012,0.51263]
[1681080278873,49.79,28391.9928,174.4,-0.02378,0.00012,0.5171]
[1681080283916,49.79,28391.8409,174.4,-0.0238,0.00012,0.51744]
[1681080287195,49.79,28393.2929,174.4,-0.02363,0.00012,0.51423]
[1681080292977,49.79,28392.2411,174.4,-0.02375,0.00012,0.51655]
[1681080293554,49.79,28392.2411,174.4,-0.02375,0.00012,0.51655]
[1681080299014,49.79,28392.3883,174.4,-0.02374,0.00012,0.51623]
[1681080304054,49.79,28394.0884,174.4,-0.02353,0.00012,0.51248]
[1681080309087,49.79,28395.5599,174.4,-0.02335,0.00012,0.50926]
[1681080314121,49.79,28399.0766,174.4,-0.02293,0.00012,0.50161]
[1681080319192,49.79,28397.9551,174.4,-0.02307,0.00012,0.50404]
[1681080324229,49.79,28398.6554,174.4,-0.02298,0.00012,0.50252]
[1681080329261,49.79,28399.4962,174.4,-0.02288,0.00012,0.5007]
[1681080334296,49.79,28399.4781,174.4,-0.02279,0.00012,0.49851]
[1681080341650,49.79,28399.553,174.4,-0.02278,0.00012,0.49834]
[1681080347391,49.79,28399.3629,174.4,-0.0228,0.00012,0.49875]
[1681080352422,49.79,28397.7853,174.4,-0.02299,0.00012,0.50216]
[1681080357463,49.79,28398.1029,174.4,-0.02295,0.00012,0.50147]
[1681080362507,49.79,28392.6876,174.4,-0.0236,0.00012,0.51329]
[1681080367541,49.79,28393.7691,174.4,-0.02347,0.00012,0.51092]
[1681080372576,49.79,28393.8056,174.4,-0.02346,0.00012,0.51084]
[1681080377615,49.79,28393.3357,174.4,-0.02352,0.00012,0.51187]
[1681080382717,49.79,28392.2326,174.4,-0.02366,0.00012,0.51429]
[1681080387756,49.79,28392.8813,174.4,-0.02358,0.00012,0.51287]
[1681080392789,49.79,28392.367,174.4,-0.02354,0.00012,0.51173]
[1681080396038,49.79,28391.5205,174.4,-0.02364,0.00012,0.51359]
[1681080401856,49.79,28391.45,174.4,-0.02365,0.00012,0.51374]
[1681080411924,49.79,28399.8918,174.4,-0.02264,0.00012,0.49539]
[1681080416961,49.79,28398.8261,174.4,-0.02277,0.00012,0.49768]
[1681080421992,49.79,28398.5763,174.4,-0.0228,0.00012,0.49821]
[1681080427068,49.79,28397.8336,174.4,-0.02289,0.00012,0.49982]
[1681080433071,49.79,28397.6569,174.4,-0.02291,0.00012,0.5002]
[1681080438107,49.79,28397.6291,174.4,-0.02291,0.00012,0.50026]
[1681080443142,49.79,28396.7059,174.4,-0.02302,0.00012,0.50225]
[1681080449183,49.79,28399.1182,174.4,-0.02273,0.00012,0.49705]
[1681080454219,49.79,28399.2932,174.4,-0.02262,0.00012,0.49444]
[1681080459252,49.79,28392.8814,174.4,-0.02338,0.00012,0.50833]
[1681080464289,49.79,28390.8189,174.4,-0.02363,0.00012,0.51286]
[1681080470335,49.79,28392.5168,174.4,-0.02342,0.00012,0.50913]
[1681080475370,49.79,28390.9784,174.4,-0.02361,0.00012,0.51251]
[1681080480402,49.79,28389.6257,174.4,-0.02377,0.00012,0.51549]
[1681080485433,49.79,28383.9309,174.4,-0.02448,0.00013,0.5282]
[1681080490470,49.79,28384.1573,174.4,-0.02445,0.00013,0.52769]
[1681080495508,49.79,28384.9902,174.4,-0.02435,0.00012,0.52582]
[1681080500537,49.79,28383.5011,174.4,-0.02453,0.00013,0.52917]
[1681080505572,49.79,28382.1439,174.4,-0.0247,0.00013,0.53224]
[1681080511617,49.79,28382.3445,174.4,-0.02458,0.00013,0.52946]
[1681080516649,49.79,28383.5162,174.4,-0.02443,0.00013,0.52682]
[1681080521670,49.79,28384.9693,174.4,-0.02425,0.00012,0.52356]
[1681080526720,49.79,28385.6947,174.4,-0.02416,0.00012,0.52193]
[1681080531757,49.79,28398.4733,174.4,-0.02262,0.00012,0.49397]
[1681080536800,49.79,28396.8301,174.4,-0.02281,0.00012,0.4975]
[1681080541827,49.79,28397.2675,174.4,-0.02276,0.00012,0.49656]
[1681080551902,49.79,28399.293,174.4,-0.02252,0.00012,0.49221]
[1681080556936,49.79,28400.6667,174.4,-0.02236,0.00012,0.48928]
[1681080561967,49.79,28400.7965,174.4,-0.02234,0.00012,0.48901]
[1681080567006,49.79,28400.5065,174.4,-0.02238,0.00012,0.48962]
[1681080572041,49.79,28400.103,174.4,-0.02233,0.00012,0.48826]
[1681080577077,49.79,28399.3039,174.4,-0.02242,0.00012,0.48996]
[1681080582106,49.79,28399.9383,174.4,-0.02235,0.00012,0.48861]
[1681080587140,49.79,28400.923,174.4,-0.02223,0.00012,0.48652]
[1681080591729,49.79,28401.3013,174.4,-0.02219,0.00012,0.48572]
[1681080597211,49.79,28400.1561,174.4,-0.02232,0.00012,0.48815]
[1681080602249,49.79,28400.0205,174.4,-0.02234,0.00012,0.48844]
[1681080607287,49.79,28400.9319,174.4,-0.02223,0.00012,0.4865]
[1681080612317,49.79,28400.9624,174.4,-0.02223,0.00012,0.48644]
[1681080617355,49.79,28400.2359,174.4,-0.02231,0.00012,0.48798]
[1681080617624,49.79,28400.2359,174.4,-0.02231,0.00012,0.48798]
[1681080623449,49.79,28409.6787,174.4,-0.02124,0.00011,0.46822]
[1681080628483,49.79,28410.9298,174.4,-0.0211,0.00011,0.46565]
[1681080628706,49.79,28410.9298,174.4,-0.0211,0.00011,0.46565]
[1681080634524,49.79,28414.2031,174.4,-0.02065,0.00011,0.45684]
[1681080638060,49.79,28414.5379,174.4,-0.02061,0.00011,0.45616]
[1681080643588,49.79,28414.9015,174.4,-0.02057,0.00011,0.45543]
[1681080648624,49.79,28414.9364,174.4,-0.02057,0.00011,0.45536]
[1681080649208,49.79,28414.9364,174.4,-0.02057,0.00011,0.45536]
[1681080654662,49.79,28420.0134,174.4,-0.02003,0.00011,0.4452]
[1681080659701,49.79,28425.4699,174.4,-0.01945,0.0001,0.43448]
[1681080664732,49.79,28423.3716,174.4,-0.01967,0.0001,0.43858]
[1681080669343,49.79,28422.9647,174.4,-0.01971,0.0001,0.43938]
[1681080674815,49.79,28423.1595,174.4,-0.01969,0.0001,0.43899]
[1681080679850,49.79,28417.4052,174.4,-0.0203,0.00011,0.4504]
[1681080684980,49.79,28417.7082,174.4,-0.02027,0.00011,0.44979]
[1681080690921,49.79,28409.1853,174.4,-0.0212,0.00011,0.46707]
[1681080695959,49.79,28411.3292,174.4,-0.02087,0.00011,0.46053]
[1681080698650,49.79,28416.3031,174.4,-0.02033,0.00011,0.45048]
[1681080704020,49.79,28421.2471,174.4,-0.01981,0.00011,0.44066]
[1681080704330,49.79,28421.2471,174.4,-0.01981,0.00011,0.44066]
[1681080710060,49.79,28421.3607,174.4,-0.01979,0.00011,0.44044]
[1681080715096,49.79,28421.2811,174.4,-0.0198,0.00011,0.4406]
[1681080720138,49.79,28418.5503,174.4,-0.02009,0.00011,0.446]
[1681080725173,49.79,28418.5613,174.4,-0.02009,0.00011,0.44598]
[1681080730200,49.79,28417.5209,174.4,-0.0202,0.00011,0.44805]
[1681080735238,49.79,28417.1654,174.4,-0.02024,0.00011,0.44876]
[1681080745309,49.79,28417.4472,174.4,-0.02021,0.00011,0.4482]
[1681080750344,49.79,28417.7668,174.4,-0.02017,0.00011,0.44756]
[1681080755383,49.79,28417.9833,174.4,-0.02006,0.00011,0.44502]
[1681080760413,49.79,28417.2529,174.4,-0.02014,0.00011,0.44647]
[1681080765453,49.79,28417.2968,174.4,-0.02013,0.00011,0.44638]
[1681080770573,49.79,28417.5085,174.4,-0.02011,0.00011,0.44596]
[1681080775603,49.79,28417.949,174.4,-0.02006,0.00011,0.44509]
[1681080780640,49.79,28417.8555,174.4,-0.02007,0.00011,0.44527]
[1681080785650,49.79,28413.0938,174.4,-0.02059,0.00011,0.45481]
[1681080790756,49.79,28409.1176,174.4,-0.02102,0.00011,0.46289]
[1681080795795,49.79,28410.1577,174.4,-0.02091,0.00011,0.46077]
[1681080800823,49.79,28408.9112,174.4,-0.02105,0.00011,0.46331]
[1681080805864,49.79,28409.0803,174.4,-0.02103,0.00011,0.46297]
[1681080810927,49.79,28410.6842,174.4,-0.02085,0.00011,0.45969]
[1681080815964,49.79,28409.7082,174.4,-0.02086,0.00011,0.45953]
[1681080821001,49.79,28402.8099,174.4,-0.02164,0.00011,0.47374]
[1681080826037,49.79,28402.7091,174.4,-0.02165,0.00011,0.47395]
[1681080831070,49.79,28404.7444,174.4,-0.02142,0.00011,0.46972]
[1681080836103,49.79,28409.2852,174.4,-0.02091,0.00011,0.46039]
[1681080841171,49.79,28409.0409,174.4,-0.02094,0.00011,0.46089]
[1681080846206,49.79,28412.275,174.4,-0.02058,0.00011,0.45433]
[1681080851236,49.79,28411.8761,174.4,-0.02063,0.00011,0.45513]
[1681080856276,49.79,28411.7911,174.4,-0.02064,0.00011,0.4553]
[1681080861307,49.79,28408.9444,174.4,-0.02095,0.00011,0.46109]
[1681080871385,49.79,28408.2924,174.4,-0.02093,0.00011,0.46026]
[1681080876421,49.79,28405.8228,174.4,-0.0212,0.00011,0.46532]
[1681080881650,49.79,28406.0695,174.4,-0.02117,0.00011,0.46481]
[1681080887502,49.79,28407.7918,174.4,-0.02098,0.00011,0.46128]
[1681080892536,49.79,28406.3498,174.4,-0.02114,0.00011,0.46424]
[1681080897572,49.79,28406.2428,174.4,-0.02115,0.00011,0.46446]
[1681080902650,49.79,28407.123,174.4,-0.02106,0.00011,0.46265]
[1681080907725,49.79,28409.6456,174.4,-0.02078,0.00011,0.45751]
[1681080912759,49.79,28409.2648,174.4,-0.02082,0.00011,0.45828]
[1681080917796,49.79,28409.52,174.4,-0.02079,0.00011,0.45776]
[1681080922832,49.79,28410.1957,174.4,-0.02072,0.00011,0.45639]
[1681080928874,49.79,28404.94,174.4,-0.0213,0.00011,0.46714]
[1681080932309,49.79,28399.5537,174.4,-0.02182,0.00011,0.47615]
[1681080937930,49.79,28404.0835,174.4,-0.0213,0.00011,0.46673]
[1681080942972,49.79,28398.9891,174.4,-0.02188,0.00011,0.47733]
[1681080948015,49.79,28398.7151,174.4,-0.02191,0.00012,0.47791]
[1681080953650,49.79,28399.559,174.4,-0.02182,0.00011,0.47614]
[1681080959088,49.79,28392.598,174.4,-0.02263,0.00012,0.49089]
[1681080965131,49.79,28393.442,174.4,-0.02253,0.00012,0.48909]
[1681080970165,49.79,28393.4147,174.4,-0.02253,0.00012,0.48914]
[1681080975199,49.79,28392.8578,174.4,-0.02259,0.00012,0.49034]
[1681080980238,49.79,28391.6273,174.4,-0.02274,0.00012,0.49298]
[1681080985265,49.79,28391.309,174.4,-0.02278,0.00012,0.49366]
[1681080991316,49.79,28391.3333,174.4,-0.02268,0.00012,0.49136]
[1681080996346,49.79,28391.5535,174.4,-0.02265,0.00012,0.49089]
[1681081001388,49.79,28391.191,174.4,-0.02269,0.00012,0.49166]
[1681081006419,49.79,28391.4949,174.4,-0.02266,0.00012,0.49101]
[1681081011504,49.79,28391.2271,174.4,-0.02269,0.00012,0.49159]
[1681081016650,49.79,28391.1731,174.4,-0.0227,0.00012,0.4917]
[1681081022650,49.79,28390.9788,174.4,-0.02272,0.00012,0.49212]
[1681081028650,49.79,28390.6656,174.4,-0.02276,0.00012,0.49279]
[1681081034650,49.79,28390.4882,174.4,-0.02278,0.00012,0.49318]
[1681081040650,49.79,28390.4589,174.4,-0.02278,0.00012,0.49324]
[1681081045886,49.79,28389.6338,174.4,-0.02288,0.00012,0.49502]
[1681081050923,49.79,28390.0612,174.4,-0.02283,0.00012,0.4941]
[1681081055954,49.79,28390.026,174.4,-0.02273,0.00012,0.49192]
[1681081060991,49.79,28386.9102,174.4,-0.02311,0.00012,0.49865]
[1681081066022,49.79,28386.6141,174.4,-0.02314,0.00012,0.49929]
[1681081076650,49.79,28386.5702,174.4,-0.02315,0.00012,0.49939]
[1681081082137,49.79,28386.8005,174.4,-0.02312,0.00012,0.49889]
[1681081087175,49.79,28388.3912,174.4,-0.02293,0.00012,0.49544]
[1681081092268,49.79,28392.8969,174.4,-0.02239,0.00012,0.48577]
[1681081097656,49.79,28392.5945,174.4,-0.02243,0.00012,0.48642]
[1681081103283,49.79,28392.381,174.4,-0.02245,0.00012,0.48687]
[1681081108322,49.79,28390.2633,174.4,-0.02271,0.00012,0.49141]
[1681081113355,49.79,28389.6628,174.4,-0.02268,0.00012,0.49044]
[1681081118397,49.79,28389.6525,174.4,-0.02268,0.00012,0.49046]
[1681081121841,49.79,28389.8748,174.4,-0.02265,0.00012,0.48999]
[1681081127458,49.79,28385.2445,174.4,-0.02321,0.00012,0.5]
[1681081132493,49.79,28384.29,174.4,-0.02332,0.00012,0.50208]
[1681081137528,49.79,28383.3884,174.4,-0.02343,0.00012,0.50405]
[1681081142650,49.79,28382.1724,174.4,-0.02358,0.00012,0.50673]
[1681081148606,49.79,28383.1486,174.4,-0.02346,0.00012,0.50458]
[1681081154646,49.79,28382.6877,174.4,-0.02352,0.00012,0.50559]
[1681081159684,49.79,28384.4658,174.4,-0.0233,0.00012,0.5017]
[1681081164719,49.79,28383.5601,174.4,-0.02341,0.00012,0.50368]
[1681081169786,49.79,28383.4753,174.4,-0.02342,0.00012,0.50386]
[1681081174821,49.79,28381.0316,174.4,-0.02362,0.00012,0.50694]
[1681081179860,49.79,28379.9453,174.4,-0.02376,0.00012,0.50933]
[1681081189970,49.79,28380.5631,174.4,-0.02368,0.00012,0.50797]
[1681081195002,49.79,28382.3291,174.4,-0.02346,0.00012,0.50408]
[1681081200041,49.79,28387.1351,174.4,-0.02288,0.00012,0.49362]
[1681081205650,49.79,28390.134,174.4,-0.02252,0.00012,0.48718]
[1681081209436,49.79,28395.4735,174.4,-0.0219,0.00012,0.47587]
[1681081214396,49.79,28398.3241,174.4,-0.02157,0.00011,0.46991]
[1681081220182,49.79,28398.3544,174.4,-0.02157,0.00011,0.46984]
[1681081225216,49.79,28404.5925,174.4,-0.02087,0.00011,0.457]
[1681081230252,49.79,28406.54,174.4,-0.02065,0.00011,0.45305]
[1681081235282,49.79,28405.8733,174.4,-0.02063,0.00011,0.45224]
[1681081240322,49.79,28405.5202,174.4,-0.02067,0.00011,0.45296]
[1681081245358,49.79,28405.2012,174.4,-0.02071,0.00011,0.45361]
[1681081250387,49.79,28407.991,174.4,-0.0204,0.00011,0.44798]
[1681081255424,49.79,28409.1154,174.4,-0.02028,0.00011,0.44573]
[1681081260458,49.79,28407.1644,174.4,-0.02049,0.00011,0.44964]
[1681081265650,49.79,28407.6493,174.4,-0.02044,0.00011,0.44866]
[1681081271539,49.79,28408.6062,174.4,-0.02034,0.00011,0.44674]
[1681081276576,49.79,28408.4877,174.4,-0.02035,0.00011,0.44698]
[1681081281606,49.79,28409.1067,174.4,-0.02028,0.00011,0.44574]
[1681081286650,49.79,28408.7482,174.4,-0.02032,0.00011,0.44646]
[1681081298650,49.79,28408.067,174.4,-0.0203,0.00011,0.44569]
[1681081303761,49.79,28400.597,174.4,-0.02113,0.00011,0.46083]
[1681081309801,49.79,28400.3812,174.4,-0.02115,0.00011,0.46127]
[1681081314839,49.79,28396.5508,174.4,-0.02158,0.00011,0.46919]
[1681081316250,49.79,28396.3208,174.4,-0.02161,0.00011,0.46967]
[1681081321881,49.79,28392.3181,174.4,-0.02207,0.00012,0.47806]
[1681081327075,49.79,28394.9642,174.4,-0.02176,0.00011,0.4725]
[1681081332110,49.79,28393.0762,174.4,-0.02198,0.00012,0.47646]
[1681081337144,49.79,28391.6677,174.4,-0.02215,0.00012,0.47944]
[1681081342178,49.79,28385.8255,174.4,-0.02284,0.00012,0.49192]
[1681081352269,49.79,28384.5599,174.4,-0.02289,0.00012,0.49238]
[1681081357310,49.79,28383.9207,174.4,-0.02297,0.00012,0.49376]
[1681081360898,49.79,28383.1728,174.4,-0.02306,0.00012,0.49538]
[1681081366477,49.79,28381.4613,174.4,-0.02326,0.00012,0.4991]
[1681081371516,49.79,28381.0972,174.4,-0.02331,0.00012,0.4999]
[1681081376552,49.79,28381.7322,174.4,-0.02323,0.00012,0.49851]
[1681081379304,49.79,28381.5932,174.4,-0.02325,0.00012,0.49882]
[1681081384603,49.79,28381.8667,174.4,-0.02322,0.00012,0.49822]
[1681081389636,49.79,28381.1991,174.4,-0.0233,0.00012,0.49968]
[1681081394654,49.79,28381.2039,174.4,-0.0233,0.00012,0.49967]
[1681081404739,49.79,28377.7139,174.4,-0.02372,0.00012,0.50733]
[1681081409779,49.79,28377.7768,174.4,-0.02372,0.00012,0.50719]
[1681081414810,49.79,28377.9758,174.4,-0.02359,0.00012,0.50444]
[1681081419846,49.79,28376.792,174.4,-0.02374,0.00012,0.50705]
[1681081424902,49.79,28376.6777,174.4,-0.02375,0.00012,0.50731]
[1681081429938,49.79,28376.5186,174.4,-0.02377,0.00012,0.50766]
[1681081434970,49.79,28376.5786,174.4,-0.02376,0.00012,0.50753]
[1681081440010,49.79,28377.6175,174.4,-0.02363,0.00012,0.50523]
[1681081445054,49.79,28377.5928,174.4,-0.02364,0.00012,0.50529]
[1681081451650,49.79,28377.9164,174.4,-0.0236,0.00012,0.50457]
[1681081457650,49.79,28377.3991,174.4,-0.02366,0.00012,0.50571]
[1681081463180,49.79,28376.0468,174.4,-0.02383,0.00012,0.5087]
[1681081468221,49.79,28375.8685,174.4,-0.02385,0.00012,0.5091]
[1681081473255,49.79,28376.9023,174.4,-0.02362,0.00012,0.5045]
[1681081478370,49.79,28377.0043,174.4,-0.02361,0.00012,0.50427]
[1681081484723,49.79,28376.982,174.4,-0.02361,0.00012,0.50432]
[1681081490455,49.79,28376.1425,174.4,-0.02371,0.00012,0.50617]
[1681081495491,49.79,28376.3847,174.4,-0.02368,0.00012,0.50564]
[1681081500528,49.79,28376.4734,174.4,-0.02367,0.00012,0.50544]
[1681081510596,49.79,28377.2601,174.4,-0.02358,0.00012,0.50371]
[1681081515640,49.79,28378.1857,174.4,-0.02346,0.00012,0.50167]
[1681081520650,49.79,28387.0908,174.4,-0.02239,0.00012,0.48242]
[1681081525702,49.79,28389.6091,174.4,-0.02209,0.00012,0.47708]
[1681081530737,49.79,28388.9225,174.4,-0.02217,0.00012,0.47853]
[1681081535774,49.79,28391.6558,174.4,-0.02176,0.00012,0.47055]
[1681081540811,49.79,28392.2597,174.4,-0.02169,0.00012,0.46929]
[1681081545841,49.79,28390.6992,174.4,-0.02187,0.00012,0.47255]
[1681081552897,49.79,28390.0847,174.4,-0.02194,0.00012,0.47384]
[1681081557928,49.79,28391.8057,174.4,-0.02174,0.00012,0.47024]
[1681081562961,49.79,28395.7921,174.4,-0.02128,0.00011,0.46196]
[1681081564104,49.79,28395.7921,174.4,-0.02128,0.00011,0.46196]
[1681081570109,49.79,28394.2346,174.4,-0.02146,0.00011,0.46518]
[1681081575145,49.79,28392.1001,174.4,-0.02171,0.00012,0.46962]
[1681081580176,49.79,28393.3788,174.4,-0.02156,0.00011,0.46696]
[1681081585210,49.79,28392.8809,174.4,-0.02162,0.00011,0.46799]
[1681081590242,49.79,28390.2534,174.4,-0.02192,0.00012,0.47349]
[1681081595284,49.79,28390.3211,174.4,-0.02181,0.00012,0.47112]
[1681081600318,49.79,28389.4793,174.4,-0.02191,0.00012,0.47289]
[1681081605350,49.79,28390.2738,174.4,-0.02182,0.00012,0.47122]
[1681081610390,49.79,28390.2195,174.4,-0.02183,0.00012,0.47133]
[1681081615422,49.79,28391.6042,174.4,-0.02167,0.00012,0.46844]
[1681081620456,49.79,28392.8692,174.4,-0.02152,0.00011,0.4658]
[1681081625490,49.79,28384.6921,174.4,-0.02247,0.00012,0.48303]
[1681081630527,49.79,28380.9311,174.4,-0.02292,0.00012,0.49111]
[1681081635568,49.79,28381.0128,174.4,-0.02291,0.00012,0.49093]
[1681081640595,49.79,28380.5917,174.4,-0.02297,0.00012,0.49184]
[1681081645635,49.79,28380.9093,174.4,-0.02293,0.00012,0.49115]
[1681081650662,49.79,28379.1629,174.4,-0.02314,0.00012,0.49494]
[1681081655716,49.79,28379.0792,174.4,-0.02305,0.00012,0.49283]
[1681081660747,49.79,28378.0887,174.4,-0.02317,0.00012,0.49498]
[1681081665784,49.79,28378.2059,174.4,-0.02315,0.00012,0.49473]
[1681081670825,49.79,28378.2896,174.4,-0.02314,0.00012,0.49455]
[1681081675854,49.79,28377.7165,174.4,-0.02321,0.00012,0.49579]
[1681081680891,49.79,28377.9192,174.4,-0.02319,0.00012,0.49535]
[1681081685981,49.79,28377.7345,174.4,-0.02321,0.00012,0.49575]
[1681081691650,49.79,28377.0229,174.4,-0.0233,0.00012,0.49731]
[1681081697050,49.79,28369.5201,174.4,-0.02423,0.00013,0.5139]
[1681081702088,49.79,28361.1483,174.4,-0.02531,0.00013,0.5329]
[1681081705301,49.79,28361.1313,174.4,-0.02532,0.00013,0.53293]
[1681081711153,49.79,28360.9772,174.4,-0.02523,0.00013,0.53089]
[1681081716184,49.79,28361.6128,174.4,-0.02515,0.00013,0.52943]
[1681081721222,49.79,28355.2738,174.4,-0.02599,0.00013,0.5441]
[1681081726253,49.79,28368.9294,174.4,-0.0242,0.00013,0.51287]
[1681081734291,49.79,28364.6831,174.4,-0.02475,0.00013,0.52244]
[1681081739351,49.79,28369.0658,174.4,-0.02419,0.00013,0.51257]
[1681081744380,49.79,28368.9075,174.4,-0.02421,0.00013,0.51292]
[1681081749419,49.79,28367.7227,174.4,-0.02436,0.00013,0.51558]
[1681081754513,49.79,28366.7658,174.4,-0.02448,0.00013,0.51773]
[1681081759556,49.79,28368.281,174.4,-0.02429,0.00013,0.51432]
[1681081764588,49.79,28373.7685,174.4,-0.0236,0.00012,0.50213]
[1681081769624,49.79,28373.2718,174.4,-0.02366,0.00012,0.50323]
[1681081774713,49.79,28371.0594,174.4,-0.02383,0.00013,0.50579]
[1681081779748,49.79,28371.8,174.4,-0.02374,0.00012,0.50415]
[1681081784787,49.79,28374.6418,174.4,-0.02339,0.00012,0.4979]
[1681081789824,49.79,28372.2159,174.4,-0.02369,0.00012,0.50323]
[1681081794858,49.79,28372.187,174.4,-0.02369,0.00012,0.50329]
[1681081799893,49.79,28371.0351,174.4,-0.02383,0.00013,0.50584]
[1681081804927,49.79,28371.1463,174.4,-0.02382,0.00013,0.5056]
[1681081809961,49.79,28372.6714,174.4,-0.02363,0.00012,0.50223]
[1681081814999,49.79,28372.2172,174.4,-0.02369,0.00012,0.50323]
[1681081825110,49.79,28370.7761,174.4,-0.02387,0.00013,0.50642]
[1681081830148,49.79,28370.7109,174.4,-0.02387,0.00013,0.50656]
[1681081835185,49.79,28369.3546,174.4,-0.02394,0.00013,0.50723]
[1681081841235,49.79,28369.5074,174.4,-0.02392,0.00013,0.50689]
[1681081846269,49.79,28369.7313,174.4,-0.02389,0.00013,0.5064]
[1681081851309,49.79,28370.3674,174.4,-0.02381,0.00013,0.50499]
[1681081856343,49.79,28369.4721,174.4,-0.02393,0.00013,0.50697]
[1681081861378,49.79,28368.6904,174.4,-0.02402,0.00013,0.50871]
[1681081866412,49.79,28366.9353,174.4,-0.02425,0.00013,0.51263]
[1681081871450,49.79,28366.4037,174.4,-0.02431,0.00013,0.51382]
[1681081876484,49.79,28366.8795,174.4,-0.02425,0.00013,0.51275]
[1681081881515,49.79,28375.7606,174.4,-0.02315,0.00012,0.49315]
[1681081886555,49.79,28378.9611,174.4,-0.02276,0.00012,0.48622]
[1681081891589,49.79,28377.6166,174.4,-0.02282,0.00012,0.48684]
[1681081896649,49.79,28380.086,174.4,-0.02252,0.00012,0.48153]
[1681081901650,49.79,28380.4856,174.4,-0.02247,0.00012,0.48068]
[1681081906788,49.79,28388.1859,174.4,-0.02157,0.00012,0.46445]
[1681081911825,49.79,28387.6653,174.4,-0.02163,0.00012,0.46553]
[1681081917864,49.79,28387.2442,174.4,-0.02168,0.00012,0.46641]
[1681081922899,49.79,28383.0725,174.4,-0.02217,0.00012,0.47518]
[1681081927938,49.79,28375.1098,174.4,-0.02312,0.00012,0.49226]
[1681081933062,49.79,28369.801,174.4,-0.02378,0.00013,0.50391]
[1681081938106,49.79,28367.2646,174.4,-0.0241,0.00013,0.50954]
[1681081943146,49.79,28367.3012,174.4,-0.02409,0.00013,0.50946]
[1681081948180,49.79,28365.0793,174.4,-0.02438,0.00013,0.51443]
[1681081953208,49.79,28366.3673,174.4,-0.02411,0.00013,0.50919]
[1681081958252,49.79,28365.2858,174.4,-0.02424,0.00013,0.51161]
[1681081963286,49.79,28367.7378,174.4,-0.02393,0.00013,0.50614]
[1681081968317,49.79,28366.1896,174.4,-0.02413,0.00013,0.50959]
[1681081973354,49.79,28368.9847,174.4,-0.02378,0.00013,0.50337]
[1681081978452,49.79,28374.9932,174.4,-0.02303,0.00012,0.49021]
[1681081984433,49.79,28374.6432,174.4,-0.02308,0.00012,0.49097]
[1681081989468,49.79,28372.4479,174.4,-0.02335,0.00012,0.49576]
[1681081994505,49.79,28371.947,174.4,-0.02341,0.00012,0.49685]
[1681081999534,49.79,28369.0771,174.4,-0.02377,0.00013,0.50317]
[1681082004573,49.79,28369.0514,174.4,-0.02377,0.00013,0.50323]
[1681082009611,49.79,28369.2275,174.4,-0.02375,0.00013,0.50284]
[1681082014639,49.79,28369.867,174.4,-0.02356,0.00012,0.49909]
[1681082019675,49.79,28368.5871,174.4,-0.02372,0.00013,0.50192]
[1681082024709,49.79,28368.274,174.4,-0.02376,0.00013,0.50261]
[1681082029746,49.79,28368.3942,174.4,-0.02375,0.00013,0.50234]
[1681082034787,49.79,28368.3243,174.4,-0.02376,0.00013,0.5025]
[1681082039819,49.79,28368.6044,174.4,-0.02372,0.00013,0.50188]
[1681082044849,49.79,28369.6145,174.4,-0.02359,0.00012,0.49965]
[1681082049891,49.79,28369.2534,174.4,-0.02364,0.00012,0.50045]
[1681082054921,49.79,28368.7607,174.4,-0.0237,0.00013,0.50153]
[1681082065056,49.79,28368.4806,174.4,-0.02374,0.00013,0.50215]
[1681082070096,49.79,28368.1207,174.4,-0.02378,0.00013,0.50295]
[1681082075650,49.79,28367.8541,174.4,-0.02371,0.00013,0.5012]
[1681082081671,49.79,28368.4617,174.4,-0.02363,0.00012,0.49986]
[1681082087212,49.79,28368.3667,174.4,-0.02365,0.00012,0.50007]
[1681082092247,49.79,28368.2167,174.4,-0.02366,0.00013,0.5004]
[1681082097281,49.79,28368.3984,174.4,-0.02364,0.00012,0.5]
[1681082102312,49.79,28370.326,174.4,-0.0234,0.00012,0.49576]
[1681082107366,49.79,28373.1435,174.4,-0.02306,0.00012,0.48962]
[1681082112385,49.79,28373.4726,174.4,-0.02302,0.00012,0.4889]
[1681082117419,49.79,28373.3317,174.4,-0.02303,0.00012,0.48921]
[1681082122465,49.79,28370.1118,174.4,-0.02343,0.00012,0.49623]
[1681082127493,49.79,28368.5028,174.4,-0.02363,0.00012,0.49977]
[1681082132532,49.79,28369.9362,174.4,-0.02335,0.00012,0.49429]
[1681082143612,49.79,28371.3096,174.4,-0.02318,0.00012,0.49129]
[1681082148688,49.79,28374.1196,174.4,-0.02283,0.00012,0.4852]
[1681082153720,49.79,28374.4522,174.4,-0.02279,0.00012,0.48449]
[1681082159650,49.79,28372.8914,174.4,-0.02298,0.00012,0.48786]
[1681082164804,49.79,28373.8073,174.4,-0.02287,0.00012,0.48588]
[1681082169836,49.79,28373.4765,174.4,-0.02291,0.00012,0.48659]
[1681082174876,49.79,28372.8499,174.4,-0.02299,0.00012,0.48795]
[1681082179910,49.79,28372.96,174.4,-0.02297,0.00012,0.48771]
[1681082184939,49.79,28373.6809,174.4,-0.02289,0.00012,0.48615]
[1681082189980,49.79,28373.3759,174.4,-0.02292,0.00012,0.48681]
[1681082195650,49.79,28373.6769,174.4,-0.02279,0.00012,0.48386]
[1681082201052,49.79,28373.6786,174.4,-0.02278,0.00012,0.48386]
[1681082206215,49.79,28376.9937,174.4,-0.02239,0.00012,0.47676]
[1681082211253,49.79,28376.9304,174.4,-0.02239,0.00012,0.47689]
[1681082216287,49.79,28379.6679,174.4,-0.02207,0.00012,0.47109]
[1681082221325,49.79,28379.1221,174.4,-0.02213,0.00012,0.47224]
[1681082227366,49.79,28381.4864,174.4,-0.02185,0.00012,0.46726]
[1681082232450,49.79,28381.5265,174.4,-0.02185,0.00012,0.46718]
[1681082237485,49.79,28376.7249,174.4,-0.02242,0.00012,0.47733]
[1681082242516,49.79,28378.3107,174.4,-0.02223,0.00012,0.47396]
[1681082247553,49.79,28378.0748,174.4,-0.02226,0.00012,0.47446]
[1681082252650,49.79,28378.2581,174.4,-0.02213,0.00012,0.4718]
[1681082258635,49.79,28378.4389,174.4,-0.02211,0.00012,0.47142]
[1681082263670,49.79,28378.4331,174.4,-0.02211,0.00012,0.47143]
[1681082268712,49.79,28378.7289,174.4,-0.02208,0.00012,0.47081]
[1681082273742,49.79,28378.5088,174.4,-0.0221,0.00012,0.47127]
[1681082278775,49.79,28378.5413,174.4,-0.0221,0.00012,0.4712]
[1681082283816,49.79,28378.5188,174.4,-0.0221,0.00012,0.47125]
[1681082288848,49.79,28378.8563,174.4,-0.02206,0.00012,0.47054]
[1681082294650,49.79,28378.7996,174.4,-0.02207,0.00012,0.47066]
[1681082299924,49.79,28378.6121,174.4,-0.02209,0.00012,0.47105]
[1681082304958,49.79,28378.1846,174.4,-0.02214,0.00012,0.47196]
[1681082309997,49.79,28378.5295,174.4,-0.0221,0.00012,0.47123]
[1681082315029,49.79,28378.2937,174.4,-0.02203,0.00012,0.46946]
[1681082321075,49.79,28378.4479,174.4,-0.02201,0.00012,0.46914]
[1681082326108,49.79,28378.9754,174.4,-0.02195,0.00012,0.46803]
[1681082331139,49.79,28379.8197,174.4,-0.02185,0.00012,0.46625]
[1681082336180,49.79,28380.8041,174.4,-0.02173,0.00012,0.46419]
[1681082341209,49.79,28379.1917,174.4,-0.02192,0.00012,0.46757]
[1681082346251,49.79,28379.2925,174.4,-0.02191,0.00012,0.46736]
[1681082351284,49.79,28379.09,174.4,-0.02194,0.00012,0.46778]
[1681082356316,49.79,28379.3958,174.4,-0.0219,0.00012,0.46714]
[1681082361349,49.79,28379.3867,174.4,-0.0219,0.00012,0.46716]
[1681082366389,49.79,28379.8309,174.4,-0.02185,0.00012,0.46623]
[1681082371425,49.79,28381.9454,174.4,-0.0215,0.00012,0.45957]
[1681082378650,49.79,28382.3017,174.4,-0.02146,0.00012,0.45883]
[1681082384512,49.79,28381.9261,174.4,-0.0215,0.00012,0.45961]
[1681082394584,49.79,28381.4789,174.4,-0.02156,0.00012,0.46054]
[1681082399625,49.79,28381.5364,174.4,-0.02155,0.00012,0.46042]
[1681082404657,49.79,28381.7915,174.4,-0.02152,0.00012,0.45989]
[1681082411650,49.79,28382.3276,174.4,-0.02146,0.00012,0.45878]
[1681082416786,49.79,28382.4127,174.4,-0.02145,0.00012,0.4586]
[1681082421822,49.79,28382.4579,174.4,-0.02144,0.00012,0.45851]
[1681082427867,49.79,28383.3465,174.4,-0.02134,0.00012,0.45667]
[1681082432904,49.79,28384.6871,174.4,-0.02109,0.00011,0.45169]
[1681082437936,49.79,28384.8759,174.4,-0.02107,0.00011,0.4513]
[1681082442966,49.79,28384.4765,174.4,-0.02111,0.00011,0.45212]
[1681082450021,49.79,28384.8772,174.4,-0.02107,0.00011,0.4513]
[1681082455055,49.79,28381.5983,174.4,-0.02144,0.00012,0.45805]
[1681082465650,49.79,28382.4919,174.4,-0.02134,0.00012,0.4562]
[1681082471161,49.79,28381.5479,174.4,-0.02145,0.00012,0.45816]
[1681082476205,49.79,28381.1555,174.4,-0.02149,0.00012,0.45897]
[1681082482243,49.79,28386.8585,174.4,-0.02084,0.00011,0.44725]
[1681082487282,49.79,28385.7546,174.4,-0.02097,0.00011,0.4495]
[1681082492311,49.79,28386.2475,174.4,-0.02081,0.00011,0.44629]
[1681082497351,49.79,28392.072,174.4,-0.02016,0.00011,0.43456]
[1681082502387,49.79,28391.5369,174.4,-0.02022,0.00011,0.43563]
[1681082507421,49.79,28392.3711,174.4,-0.02013,0.00011,0.43397]
[1681082512454,49.79,28391.9294,174.4,-0.02018,0.00011,0.43485]
[1681082519650,49.79,28391.3308,174.4,-0.02025,0.00011,0.43604]
[1681082525573,49.79,28391.7166,174.4,-0.0202,0.00011,0.43527]
[1681082530614,49.79,28392.2083,174.4,-0.02015,0.00011,0.43429]
[1681082535648,49.79,28392.3509,174.4,-0.02013,0.00011,0.43401]
[1681082540650,49.79,28393.1344,174.4,-0.02005,0.00011,0.43245]
[1681082546650,49.79,28392.9014,174.4,-0.02007,0.00011,0.43291]
[1681082551768,49.79,28392.9391,174.4,-0.01997,0.00011,0.43067]
[1681082556898,49.79,28393.0547,174.4,-0.01996,0.00011,0.43045]
[1681082561936,49.79,28392.9117,174.4,-0.01998,0.00011,0.43073]
[1681082566967,49.79,28392.9398,174.4,-0.01997,0.00011,0.43067]
[1681082571994,49.79,28394.809,174.4,-0.01977,0.00011,0.42698]
[1681082578036,49.79,28394.8236,174.4,-0.01977,0.00011,0.42695]
[1681082583088,49.79,28394.2649,174.4,-0.01983,0.00011,0.42805]
[1681082588128,49.79,28394.9847,174.4,-0.01975,0.00011,0.42664]
[1681082593298,49.79,28395.2897,174.4,-0.01972,0.00011,0.42604]
[1681082598338,49.79,28404.5059,174.4,-0.01875,0.0001,0.40823]
[1681082603650,49.79,28405.813,174.4,-0.01861,0.0001,0.40575]
[1681082609414,49.79,28410.2135,174.4,-0.01816,0.0001,0.39749]
[1681082614448,49.79,28409.6047,174.4,-0.01814,0.0001,0.39657]
[1681082620489,49.79,28409.5807,174.4,-0.01814,0.0001,0.39662]
[1681082625527,49.79,28409.2964,174.4,-0.01817,0.0001,0.39714]
[1681082630560,49.79,28409.2998,174.4,-0.01817,0.0001,0.39714]
[1681082635593,49.79,28410.915,174.4,-0.018,0.0001,0.39414]
[1681082640634,49.79,28411.7988,174.4,-0.01792,0.0001,0.39251]
[1681082645650,49.79,28411.6037,174.4,-0.01794,0.0001,0.39287]
[1681082650696,49.79,28415.9966,174.4,-0.0175,0.0001,0.38482]
[1681082655742,49.79,28417.0256,174.4,-0.0174,0.0001,0.38296]
[1681082658768,49.79,28416.0532,174.4,-0.0175,0.0001,0.38472]
[1681082664805,49.79,28422.4974,174.4,-0.01688,9e-05,0.37315]
[1681082669877,49.79,28425.5955,174.4,-0.01659,9e-05,0.36769]
[1681082674914,49.79,28426.678,174.4,-0.0164,9e-05,0.36384]
[1681082679958,49.79,28430.8156,174.4,-0.01602,9e-05,0.3567]
[1681082684997,49.79,28434.0602,174.4,-0.01573,9e-05,0.35117]
[1681082690033,49.79,28435.338,174.4,-0.01562,9e-05,0.34901]
[1681082695058,49.79,28437.6932,174.4,-0.01541,9e-05,0.34507]
[1681082700098,49.79,28438.8186,174.4,-0.01531,9e-05,0.34319]
[1681082705134,49.79,28440.016,174.4,-0.01521,9e-05,0.34121]
[1681082710231,49.79,28439.885,174.4,-0.01522,9e-05,0.34142]
[1681082715265,49.79,28440.0784,174.4,-0.01521,9e-05,0.3411]
[1681082726342,49.79,28431.5178,174.4,-0.01596,9e-05,0.3555]
[1681082731381,49.79,28428.5347,174.4,-0.01615,9e-05,0.35868]
[1681082736410,49.79,28427.6994,174.4,-0.01623,9e-05,0.36012]
[1681082741445,49.79,28428.0905,174.4,-0.01619,9e-05,0.35945]
[1681082746488,49.79,28424.973,174.4,-0.01648,9e-05,0.36486]
[1681082751519,49.79,28425.3609,174.4,-0.01644,9e-05,0.36418]
[1681082756558,49.79,28425.3605,174.4,-0.01644,9e-05,0.36418]
[1681082761590,49.79,28425.4525,174.4,-0.01643,9e-05,0.36402]
[1681082766624,49.79,28425.5309,174.4,-0.01642,9e-05,0.36389]
[1681082771650,49.79,28425.6563,174.4,-0.01641,9e-05,0.36367]
[1681082781732,49.79,28425.54,174.4,-0.01642,9e-05,0.36387]
[1681082788774,49.79,28425.36,174.4,-0.01644,9e-05,0.36418]
[1681082794820,49.79,28424.8902,174.4,-0.0164,9e-05,0.36305]
[1681082799859,49.79,28424.2856,174.4,-0.01646,9e-05,0.3641]
[1681082804895,49.79,28424.1383,174.4,-0.01647,9e-05,0.36436]
[1681082810052,49.79,28420.8127,174.4,-0.01678,9e-05,0.3702]
[1681082815088,49.79,28419.5486,174.4,-0.0169,9e-05,0.37244]
[1681082820118,49.79,28412.2873,174.4,-0.0176,0.0001,0.3855]
[1681082825162,49.79,28411.3583,174.4,-0.01769,0.0001,0.3872]
[1681082830201,49.79,28411.8346,174.4,-0.01765,0.0001,0.38633]
[1681082836241,49.79,28411.7416,174.4,-0.01765,0.0001,0.3865]
[1681082842338,49.79,28411.7072,174.4,-0.01766,0.0001,0.38656]
[1681082849333,49.79,28411.4159,174.4,-0.01769,0.0001,0.38709]
[1681082854367,49.79,28411.9564,174.4,-0.01755,0.0001,0.38407]
[1681082859399,49.79,28416.7381,174.4,-0.01708,0.0001,0.37545]
[1681082864439,49.79,28414.5958,174.4,-0.01729,0.0001,0.37929]
[1681082869470,49.79,28414.434,174.4,-0.0173,0.0001,0.37959]
[1681082874507,49.79,28410.9092,174.4,-0.01765,0.0001,0.38598]
[1681082879541,49.79,28409.4755,174.4,-0.01779,0.0001,0.38861]
[1681082884582,49.79,28411.296,174.4,-0.01761,0.0001,0.38528]
[1681082890637,49.79,28409.0294,174.4,-0.01783,0.0001,0.38943]
[1681082896685,49.79,28407.6721,174.4,-0.01797,0.0001,0.39193]
[1681082901714,49.79,28401.9588,174.4,-0.01855,0.0001,0.40261]
[1681082906754,49.79,28400.5208,174.4,-0.0187,0.0001,0.40533]
[1681082911787,49.79,28394.5693,174.4,-0.01923,0.00011,0.41461]
[1681082916826,49.79,28391.3926,174.4,-0.01957,0.00011,0.42078]
[1681082921860,49.79,28389.2092,174.4,-0.01981,0.00011,0.42507]
[1681082926893,49.79,28389.557,174.4,-0.01977,0.00011,0.42438]
[1681082931926,49.79,28389.6516,174.4,-0.01976,0.00011,0.4242]
[1681082936967,49.79,28389.6887,174.4,-0.01975,0.00011,0.42412]
[1681082942000,49.79,28389.5427,174.4,-0.01977,0.00011,0.42441]
[1681082947035,49.79,28389.6417,174.4,-0.01976,0.00011,0.42422]
[1681082954146,49.79,28389.6133,174.4,-0.01976,0.00011,0.42427]
[1681082959215,49.79,28385.1733,174.4,-0.02025,0.00011,0.43307]
[1681082964255,49.79,28382.5218,174.4,-0.02055,0.00011,0.4384]
[1681082969286,49.79,28380.8674,174.4,-0.02073,0.00011,0.44174]
[1681082974323,49.79,28381.9462,174.4,-0.02051,0.00011,0.43735]
[1681082980368,49.79,28381.9752,174.4,-0.02051,0.00011,0.43729]
[1681082985398,49.79,28380.7995,174.4,-0.02064,0.00011,0.43967]
[1681082990434,49.79,28386.2327,174.4,-0.02004,0.00011,0.42878]
[1681082995469,49.79,28386.1148,174.4,-0.02005,0.00011,0.42902]
[1681083000510,49.79,28386.0053,174.4,-0.02006,0.00011,0.42923]
[1681083005539,49.79,28384.0069,174.4,-0.02028,0.00011,0.43322]
[1681083010581,49.79,28385.6063,174.4,-0.02011,0.00011,0.43003]
[1681083015666,49.79,28383.9119,174.4,-0.02029,0.00011,0.43341]
[1681083020700,49.79,28383.2501,174.4,-0.02037,0.00011,0.43473]
[1681083025735,49.79,28382.9962,174.4,-0.0204,0.00011,0.43524]
[1681083030838,49.79,28382.0996,174.4,-0.0205,0.00011,0.43704]
[1681083035878,49.79,28381.6235,174.4,-0.02045,0.00011,0.4358]
[1681083040906,49.79,28382.1846,174.4,-0.02039,0.00011,0.43467]
[1681083045945,49.79,28381.8917,174.4,-0.02042,0.00011,0.43526]
[1681083057018,49.79,28381.6092,174.4,-0.02045,0.00011,0.43583]
[1681083062650,49.79,28381.7381,174.4,-0.02044,0.00011,0.43557]
[1681083068099,49.79,28381.7471,174.4,-0.02044,0.00011,0.43555]
[1681083073132,49.79,28377.5074,174.4,-0.02092,0.00011,0.44414]
[1681083078172,49.79,28378.1147,174.4,-0.02085,0.00011,0.4429]
[1681083083205,49.79,28378.3915,174.4,-0.02082,0.00011,0.44233]
[1681083089245,49.79,28379.01,174.4,-0.02075,0.00011,0.44108]
[1681083101334,49.79,28378.6687,174.4,-0.02069,0.00011,0.43955]
[1681083107650,49.79,28378.4351,174.4,-0.02071,0.00011,0.44002]
[1681083113650,49.79,28378.4262,174.4,-0.02071,0.00011,0.44004]
[1681083119457,49.79,28378.5735,174.4,-0.0207,0.00011,0.43974]
[1681083124500,49.79,28378.6535,174.4,-0.02069,0.00011,0.43958]
[1681083131650,49.79,28378.5038,174.4,-0.0207,0.00011,0.43988]
[1681083137600,49.79,28378.4949,174.4,-0.02071,0.00011,0.4399]
[1681083142637,49.79,28378.934,174.4,-0.02066,0.00011,0.43901]
[1681083148674,49.79,28378.8308,174.4,-0.02067,0.00011,0.43922]
[1681083155650,49.79,28378.8559,174.4,-0.02057,0.00011,0.43695]
[1681083161650,49.79,28378.8296,174.4,-0.02057,0.00011,0.43701]
[1681083166849,49.79,28378.8526,174.4,-0.02057,0.00011,0.43696]
[1681083171884,49.79,28378.6113,174.4,-0.02059,0.00011,0.43745]
[1681083176916,49.79,28378.5438,174.4,-0.0206,0.00011,0.43759]
[1681083182650,49.79,28378.5012,174.4,-0.02061,0.00011,0.43767]
[1681083187991,49.79,28377.6344,174.4,-0.0207,0.00011,0.43943]
[1681083193028,49.79,28377.8367,174.4,-0.02068,0.00011,0.43902]
[1681083198064,49.79,28377.9482,174.4,-0.02067,0.00011,0.43879]
[1681083203650,49.79,28378.0505,174.4,-0.02066,0.00011,0.43858]
[1681083209141,49.79,28388.5698,174.4,-0.01949,0.00011,0.41768]
[1681083214173,49.79,28388.8285,174.4,-0.01937,0.00011,0.41503]
[1681083219209,49.79,28390.1074,174.4,-0.01923,0.00011,0.41255]
[1681083224248,49.79,28392.4821,174.4,-0.01898,0.00011,0.40798]
[1681083229278,49.79,28392.4662,174.4,-0.01898,0.00011,0.40801]
[1681083234319,49.79,28384.8056,174.4,-0.01981,0.00011,0.4229]
[1681083239650,49.79,28384.8825,174.4,-0.0198,0.00011,0.42275]
[1681083245650,49.79,28374.2159,174.4,-0.02099,0.00012,0.44415]
[1681083251464,49.79,28373.9399,174.4,-0.02103,0.00012,0.44472]
[1681083256500,49.79,28373.9256,174.4,-0.02103,0.00012,0.44475]
[1681083262538,49.79,28372.8625,174.4,-0.02115,0.00012,0.44693]
[1681083267573,49.79,28372.1252,174.4,-0.02124,0.00012,0.44845]
[1681083272607,49.79,28372.6639,174.4,-0.02107,0.00012,0.44509]
[1681083277646,49.79,28369.8526,174.4,-0.0214,0.00012,0.45088]
[1681083282675,49.79,28369.3203,174.4,-0.02146,0.00012,0.45198]
[1681083287712,49.79,28369.3734,174.4,-0.02146,0.00012,0.45187]
[1681083292752,49.79,28370.4217,174.4,-0.02133,0.00012,0.4497]
[1681083297784,49.79,28370.499,174.4,-0.02132,0.00012,0.44954]
[1681083302815,49.79,28370.2094,174.4,-0.02136,0.00012,0.45014]
[1681083307854,49.79,28369.7323,174.4,-0.02141,0.00012,0.45113]
[1681083312890,49.79,28369.8561,174.4,-0.0214,0.00012,0.45087]
[1681083317938,49.79,28370.0075,174.4,-0.02138,0.00012,0.45056]
[1681083322977,49.79,28369.8853,174.4,-0.0214,0.00012,0.45081]
[1681083329650,49.79,28369.4676,174.4,-0.02144,0.00012,0.45168]
[1681083335650,49.79,28368.2307,174.4,-0.02149,0.00012,0.45197]
[1681083341650,49.79,28368.2258,174.4,-0.02149,0.00012,0.45198]
[1681083347650,49.79,28367.7363,174.4,-0.02155,0.00012,0.453]
[1681083353650,49.79,28367.7177,174.4,-0.02155,0.00012,0.45304]
[1681083359650,49.79,28368.1349,174.4,-0.0215,0.00012,0.45217]
[1681083365650,49.79,28368.0207,174.4,-0.02151,0.00012,0.45241]
[1681083371650,49.79,28367.4982,174.4,-0.02157,0.00012,0.4535]
[1681083377393,49.79,28366.6632,174.4,-0.02167,0.00012,0.45524]
[1681083381104,49.79,28366.4451,174.4,-0.0217,0.00012,0.45569]
[1681083386650,49.79,28364.5985,174.4,-0.02192,0.00012,0.45956]
[1681083392498,49.79,28363.0311,174.4,-0.022,0.00012,0.46056]
[1681083397538,49.79,28363.2211,174.4,-0.02198,0.00012,0.46016]
[1681083402589,49.79,28366.6091,174.4,-0.02158,0.00012,0.45307]
[1681083407625,49.79,28365.9991,174.4,-0.02165,0.00012,0.45434]
[1681083419650,49.79,28362.7875,174.4,-0.02203,0.00012,0.46108]
[1681083424748,49.79,28362.7158,174.4,-0.02204,0.00012,0.46123]
[1681083431650,49.79,28362.6414,174.4,-0.02205,0.00012,0.46139]
[1681083437650,49.79,28362.0169,174.4,-0.02212,0.00012,0.4627]
[1681083442878,49.79,28362.0185,174.4,-0.02212,0.00012,0.4627]
[1681083447906,49.79,28359.9493,174.4,-0.02238,0.00012,0.46709]
[1681083454960,49.79,28360.1196,174.4,-0.02225,0.00012,0.46441]
[1681083459995,49.79,28358.502,174.4,-0.02245,0.00012,0.46785]
[1681083466039,49.79,28358.3327,174.4,-0.02247,0.00012,0.46822]
[1681083471087,49.79,28356.1643,174.4,-0.02273,0.00012,0.47286]
[1681083476650,49.79,28355.7739,174.4,-0.02278,0.00012,0.4737]
[1681083482156,49.79,28355.6232,174.4,-0.0228,0.00012,0.47403]
[1681083487192,49.79,28354.9461,174.4,-0.02289,0.00012,0.47549]
[1681083492228,49.79,28355.353,174.4,-0.02283,0.00012,0.47461]
[1681083497260,49.79,28355.2294,174.4,-0.02285,0.00012,0.47488]
[1681083502298,49.79,28355.161,174.4,-0.02286,0.00012,0.47503]
[1681083508342,49.79,28355.3978,174.4,-0.02283,0.00012,0.47451]
[1681083513375,49.79,28358.361,174.4,-0.02236,0.00012,0.46583]
[1681083518412,49.79,28363.9137,174.4,-0.02169,0.00012,0.45412]
[1681083523450,49.79,28365.6913,174.4,-0.02148,0.00012,0.45042]
[1681083528484,49.79,28366.0205,174.4,-0.02144,0.00012,0.44974]
[1681083533542,49.79,28366.1576,174.4,-0.02142,0.00012,0.44946]
[1681083538577,49.79,28365.8152,174.4,-0.02146,0.00012,0.45017]
[1681083543606,49.79,28367.3476,174.4,-0.02128,0.00012,0.447]
[1681083548646,49.79,28367.2796,174.4,-0.02129,0.00012,0.44714]
[1681083553680,49.79,28365.8684,174.4,-0.02146,0.00012,0.45006]
[1681083558708,49.79,28366.2852,174.4,-0.02141,0.00012,0.44919]
[1681083563744,49.79,28366.4364,174.4,-0.02139,0.00012,0.44888]
[1681083568784,49.79,28364.8028,174.4,-0.02158,0.00012,0.45227]
[1681083574825,49.79,28365.1579,174.4,-0.02144,0.00012,0.44925]
[1681083579860,49.79,28365.2167,174.4,-0.02143,0.00012,0.44913]
[1681083586910,49.79,28365.323,174.4,-0.02142,0.00012,0.44891]
[1681083591944,49.79,28363.3866,174.4,-0.02165,0.00012,0.45293]
[1681083596979,49.79,28363.2606,174.4,-0.02166,0.00012,0.4532]
[1681083602016,49.79,28363.2134,174.4,-0.02167,0.00012,0.4533]
[1681083607048,49.79,28365.0212,174.4,-0.02145,0.00012,0.44953]
[1681083614650,49.79,28369.0872,174.4,-0.02098,0.00012,0.44116]
[1681083620142,49.79,28370.6925,174.4,-0.02079,0.00011,0.43789]
[1681083625176,49.79,28371.0084,174.4,-0.02076,0.00011,0.43725]
[1681083631219,49.79,28371.1869,174.4,-0.02064,0.00011,0.43465]
[1681083636252,49.79,28370.745,174.4,-0.02069,0.00011,0.43554]
[1681083641284,49.79,28371.6231,174.4,-0.02059,0.00011,0.43377]
[1681083646321,49.79,28372.0363,174.4,-0.02054,0.00011,0.43293]
[1681083651357,49.79,28371.2631,174.4,-0.02063,0.00011,0.4345]
[1681083656389,49.79,28370.094,174.4,-0.02076,0.00011,0.43686]
[1681083661430,49.79,28359.3962,174.4,-0.02202,0.00012,0.459]
[1681083666459,49.79,28363.1899,174.4,-0.02157,0.00012,0.45106]
[1681083671504,49.79,28351.0026,174.4,-0.02305,0.00013,0.47696]
[1681083676624,49.79,28346.9579,174.4,-0.02357,0.00013,0.4858]
[1681083681738,49.79,28346.4813,174.4,-0.02363,0.00013,0.48685]
[1681083686777,49.79,28346.2266,174.4,-0.02366,0.00013,0.48741]
[1681083691812,49.79,28345.852,174.4,-0.0236,0.00013,0.48584]
[1681083696851,49.79,28338.0414,174.4,-0.02462,0.00013,0.50327]
[1681083701879,49.79,28339.9937,174.4,-0.02436,0.00013,0.49887]
[1681083706916,49.79,28338.9644,174.4,-0.0245,0.00013,0.50119]
[1681083716986,49.79,28338.1678,174.4,-0.0246,0.00013,0.50299]
[1681083722020,49.79,28338.3065,174.4,-0.02458,0.00013,0.50267]
[1681083725995,49.79,28338.4936,174.4,-0.02456,0.00013,0.50225]
[1681083737130,49.79,28339.0378,174.4,-0.02449,0.00013,0.50102]
[1681083742181,49.79,28341.7071,174.4,-0.02414,0.00013,0.49504]
[1681083747222,49.79,28344.7583,174.4,-0.02374,0.00013,0.48826]
[1681083752257,49.79,28347.1442,174.4,-0.02332,0.00013,0.48062]
[1681083757291,49.79,28348.8297,174.4,-0.02311,0.00013,0.47694]
[1681083763336,49.79,28348.1011,174.4,-0.0232,0.00013,0.47853]
[1681083768365,49.79,28348.1936,174.4,-0.02319,0.00013,0.47833]
[1681083773402,49.79,28348.3545,174.4,-0.02317,0.00013,0.47798]
[1681083778437,49.79,28347.9186,174.4,-0.02323,0.00013,0.47893]
[1681083783467,49.79,28347.3731,174.4,-0.0233,0.00013,0.48012]
[1681083788650,49.79,28340.4496,174.4,-0.02419,0.00013,0.49542]
[1681083794554,49.79,28342.5752,174.4,-0.02391,0.00013,0.49069]
[1681083799589,49.79,28342.5801,174.4,-0.02391,0.00013,0.49067]
[1681083806650,49.79,28342.8962,174.4,-0.02387,0.00013,0.48997]
[1681083811670,49.79,28342.7734,174.4,-0.02377,0.00013,0.48784]
[1681083816745,49.79,28342.0208,174.4,-0.02387,0.00013,0.4895]
[1681083821748,49.79,28342.5817,174.4,-0.0238,0.00013,0.48826]
[1681083826861,49.79,28342.5686,174.4,-0.0238,0.00013,0.48829]
[1681083832905,49.79,28342.5595,174.4,-0.0238,0.00013,0.48831]
[1681083839650,49.79,28342.4759,174.4,-0.02381,0.00013,0.48849]
[1681083844984,49.79,28343.093,174.4,-0.02373,0.00013,0.48713]
[1681083850025,49.79,28342.6986,174.4,-0.02378,0.00013,0.488]
[1681083855069,49.79,28343.2359,174.4,-0.02371,0.00013,0.48681]
[1681083860650,49.79,28340.7136,174.4,-0.02404,0.00013,0.49241]
[1681083866650,49.79,28340.1081,174.4,-0.02412,0.00013,0.49376]
[1681083872182,49.79,28339.5423,174.4,-0.02408,0.00013,0.4926]
[1681083877221,49.79,28340.1137,174.4,-0.02401,0.00013,0.49132]
[1681083882257,49.79,28340.08,174.4,-0.02401,0.00013,0.4914]
[1681083887289,49.79,28339.9679,174.4,-0.02403,0.00013,0.49165]
[1681083892320,49.79,28339.8224,174.4,-0.02405,0.00013,0.49197]
[1681083897380,49.79,28338.5635,174.4,-0.02421,0.00013,0.49479]
[1681083902463,49.79,28326.1342,174.4,-0.02589,0.00014,0.52319]
[1681083907506,49.79,28326.0148,174.4,-0.02591,0.00014,0.52347]
[1681083912532,49.79,28332.9198,174.4,-0.02496,0.00013,0.50754]
[1681083917650,49.79,28341.5537,174.4,-0.02382,0.00013,0.48813]
[1681083923608,49.79,28342.0342,174.4,-0.02376,0.00013,0.48706]
[1681083928644,49.79,28339.5313,174.4,-0.02408,0.00013,0.49262]
[1681083933675,49.79,28337.732,174.4,-0.02421,0.00013,0.49421]
[1681083938715,49.79,28339.2359,174.4,-0.02401,0.00013,0.49086]
[1681083943745,49.79,28337.148,174.4,-0.02428,0.00013,0.49552]
[1681083949792,49.79,28337.269,174.4,-0.02427,0.00013,0.49525]
[1681083954825,49.79,28338.4006,174.4,-0.02412,0.00013,0.49272]
[1681083960872,49.79,28338.456,174.4,-0.02411,0.00013,0.4926]
[1681083965906,49.79,28338.5236,174.4,-0.0241,0.00013,0.49244]
[1681083970942,49.79,28338.5792,174.4,-0.0241,0.00013,0.49232]
[1681083976977,49.79,28338.25,174.4,-0.02414,0.00013,0.49306]
[1681083982025,49.79,28337.3766,174.4,-0.02425,0.00013,0.49501]
[1681083987058,49.79,28337.2211,174.4,-0.02428,0.00013,0.49536]
[1681083992092,49.79,28337.437,174.4,-0.02413,0.00013,0.49244]
[1681083997124,49.79,28337.6233,174.4,-0.02411,0.00013,0.49202]
[1681084002163,49.79,28337.3704,174.4,-0.02414,0.00013,0.49259]
[1681084007199,49.79,28337.4976,174.4,-0.02413,0.00013,0.4923]
[1681084012236,49.79,28337.5581,174.4,-0.02412,0.00013,0.49217]
[1681084017274,49.79,28337.6141,174.4,-0.02411,0.00013,0.49204]
[1681084022312,49.79,28337.6424,174.4,-0.02411,0.00013,0.49198]
[1681084027347,49.79,28338.5674,174.4,-0.02399,0.00013,0.48992]
[1681084032377,49.79,28339.1984,174.4,-0.0239,0.00013,0.48852]
[1681084037415,49.79,28338.6105,174.4,-0.02398,0.00013,0.48982]
[1681084052546,49.79,28338.0741,174.4,-0.02394,0.00013,0.48859]
[1681084057579,49.79,28338.0049,174.4,-0.02395,0.00013,0.48875]
[1681084062610,49.79,28338.0565,174.4,-0.02394,0.00013,0.48863]
[1681084067648,49.79,28338.0841,174.4,-0.02394,0.00013,0.48857]
[1681084072684,49.79,28337.118,174.4,-0.02406,0.00013,0.49072]
[1681084077718,49.79,28337.4438,174.4,-0.02402,0.00013,0.48999]
[1681084082749,49.79,28337.3756,174.4,-0.02403,0.00013,0.49015]
[1681084088650,49.79,28337.5135,174.4,-0.02401,0.00013,0.48984]
[1681084093827,49.79,28336.8322,174.4,-0.0241,0.00013,0.49136]
[1681084099872,49.79,28336.8092,174.4,-0.0241,0.00013,0.49141]
[1681084104904,49.79,28336.9833,174.4,-0.02408,0.00013,0.49102]
[1681084109945,49.79,28337.0778,174.4,-0.02407,0.00013,0.49081]
[1681084114977,49.79,28337.2158,174.4,-0.02394,0.00013,0.48807]
[1681084120008,49.79,28336.9825,174.4,-0.02397,0.00013,0.48859]
[1681084126052,49.79,28336.6841,174.4,-0.02401,0.00013,0.48926]
[1681084131090,49.79,28336.6141,174.4,-0.02402,0.00013,0.48941]
[1681084131746,49.79,28336.6141,174.4,-0.02402,0.00013,0.48941]
[1681084139179,49.79,28336.4957,174.4,-0.02403,0.00013,0.48967]
[1681084144216,49.79,28336.3541,174.4,-0.02405,0.00013,0.48999]
[1681084149252,49.79,28336.3809,174.4,-0.02405,0.00013,0.48993]
[1681084154282,49.79,28337.0688,174.4,-0.02396,0.00013,0.4884]
[1681084159319,49.79,28336.4898,174.4,-0.02403,0.00013,0.48969]
[1681084164358,49.79,28336.6392,174.4,-0.02401,0.00013,0.48935]
[1681084169395,49.79,28336.201,174.4,-0.02407,0.00013,0.49033]
[1681084174425,49.79,28336.5638,174.4,-0.02391,0.00013,0.48709]
[1681084179459,49.79,28337.1529,174.4,-0.02383,0.00013,0.48579]
[1681084184497,49.79,28343.5341,174.4,-0.02301,0.00013,0.4718]
[1681084187580,49.79,28347.0449,174.4,-0.02257,0.00012,0.46423]
[1681084193597,49.79,28347.2434,174.4,-0.02255,0.00012,0.46381]
[1681084199650,49.79,28346.7261,174.4,-0.02261,0.00012,0.46492]
[1681084204675,49.79,28346.5914,174.4,-0.02263,0.00012,0.4652]
[1681084209709,49.79,28347.2165,174.4,-0.02255,0.00012,0.46386]
[1681084216756,49.79,28347.8083,174.4,-0.02248,0.00012,0.4626]
[1681084221794,49.79,28350.1275,174.4,-0.02219,0.00012,0.45766]
[1681084226831,49.79,28354.1037,174.4,-0.02171,0.00012,0.4493]
[1681084231866,49.79,28355.2954,174.4,-0.02146,0.00012,0.44451]
[1681084236898,49.79,28356.0191,174.4,-0.02137,0.00012,0.44301]
[1681084242942,49.79,28356.1748,174.4,-0.02136,0.00012,0.44269]
[1681084247978,49.79,28356.8617,174.4,-0.02127,0.00012,0.44127]
[1681084253011,49.79,28356.0083,174.4,-0.02137,0.00012,0.44303]
[1681084258046,49.79,28355.3202,174.4,-0.02146,0.00012,0.44446]
[1681084263158,49.79,28355.7293,174.4,-0.02141,0.00012,0.44361]
[1681084268650,49.79,28355.6955,174.4,-0.02141,0.00012,0.44368]
[1681084274234,49.79,28349.8968,174.4,-0.02211,0.00012,0.45581]
[1681084280202,49.79,28342.4869,174.4,-0.02304,0.00013,0.47168]
[1681084280551,49.79,28342.4869,174.4,-0.02304,0.00013,0.47168]
[1681084286245,49.79,28343.0911,174.4,-0.02296,0.00013,0.47037]
[1681084287841,49.79,28342.5211,174.4,-0.02303,0.00013,0.47161]
[1681084293293,49.79,28346.0366,174.4,-0.02248,0.00012,0.46167]
[1681084298332,49.79,28345.7681,174.4,-0.02251,0.00012,0.46224]
[1681084303372,49.79,28343.5295,174.4,-0.02279,0.00013,0.46705]
[1681084308397,49.79,28343.6919,174.4,-0.02277,0.00013,0.4667]
[1681084313432,49.79,28342.9559,174.4,-0.02287,0.00013,0.46829]
[1681084318469,49.79,28339.2547,174.4,-0.02334,0.00013,0.47633]
[1681084323506,49.79,28332.8775,174.4,-0.02417,0.00013,0.49043]
[1681084324239,49.79,28332.8775,174.4,-0.02417,0.00013,0.49043]
[1681084329547,49.79,28332.2638,174.4,-0.02425,0.00013,0.4918]
[1681084331244,49.79,28332.397,174.4,-0.02423,0.00013,0.49151]
[1681084336675,49.79,28325.8627,174.4,-0.02511,0.00014,0.5063]
[1681084342553,49.79,28322.884,174.4,-0.02552,0.00014,0.51315]
[1681084347684,49.79,28323.7945,174.4,-0.02539,0.00014,0.51105]
[1681084349802,49.79,28323.8269,174.4,-0.02539,0.00014,0.51098]
[1681084355744,49.79,28327.8163,174.4,-0.02473,0.00013,0.49937]
[1681084360781,49.79,28334.2564,174.4,-0.02387,0.00013,0.48492]
[1681084370853,49.79,28335.6909,174.4,-0.02369,0.00013,0.48175]
[1681084382650,49.79,28335.8688,174.4,-0.02366,0.00013,0.48135]
[1681084388650,49.79,28335.8377,174.4,-0.02367,0.00013,0.48142]
[1681084394650,49.79,28335.9266,174.4,-0.02365,0.00013,0.48123]
[1681084400054,49.79,28339.0466,174.4,-0.02325,0.00013,0.47438]
[1681084405094,49.79,28338.9839,174.4,-0.02326,0.00013,0.47452]
[1681084410124,49.79,28339.2134,174.4,-0.02323,0.00013,0.47402]
[1681084415650,49.79,28338.6716,174.4,-0.02319,0.00013,0.4728]
[1681084421208,49.79,28339.6302,174.4,-0.02307,0.00013,0.47071]
[1681084427247,49.79,28340.4961,174.4,-0.02296,0.00013,0.46883]
[1681084432278,49.79,28340.266,174.4,-0.02299,0.00013,0.46933]
[1681084437312,49.79,28339.331,174.4,-0.0231,0.00013,0.47136]
[1681084442352,49.79,28340.0933,174.4,-0.02301,0.00013,0.46971]
[1681084447386,49.79,28340.0134,174.4,-0.02302,0.00013,0.46988]
[1681084452419,49.79,28339.4843,174.4,-0.02308,0.00013,0.47103]
[1681084457452,49.79,28340.0076,174.4,-0.02302,0.00013,0.46989]
[1681084462493,49.79,28342.3324,174.4,-0.02272,0.00013,0.46487]
[1681084467527,49.79,28344.0391,174.4,-0.02251,0.00012,0.46121]
[1681084472557,49.79,28343.0976,174.4,-0.02252,0.00012,0.46086]
[1681084477601,49.79,28343.8103,174.4,-0.02243,0.00012,0.45933]
[1681084482633,49.79,28343.6461,174.4,-0.02245,0.00012,0.45968]
[1681084487650,49.79,28342.5233,174.4,-0.02259,0.00013,0.46209]
[1681084492759,49.79,28342.6398,174.4,-0.02258,0.00013,0.46184]
[1681084497792,49.79,28342.5587,174.4,-0.02259,0.00013,0.46201]
[1681084502828,49.79,28342.4631,174.4,-0.0226,0.00013,0.46221]
[1681084507864,49.79,28344.2334,174.4,-0.02238,0.00012,0.45843]
[1681084512896,49.79,28343.4514,174.4,-0.02247,0.00012,0.4601]
[1681084518943,49.79,28343.5079,174.4,-0.02247,0.00012,0.45998]
[1681084524991,49.79,28343.3768,174.4,-0.02248,0.00012,0.46026]
[1681084531027,49.79,28342.1716,174.4,-0.02252,0.00013,0.46047]
[1681084536063,49.79,28343.1845,174.4,-0.0224,0.00012,0.4583]
[1681084541650,49.79,28342.7845,174.4,-0.02245,0.00012,0.45916]
[1681084547650,49.79,28343.7022,174.4,-0.02233,0.00012,0.4572]
[1681084553184,49.79,28343.8448,174.4,-0.02232,0.00012,0.4569]
[1681084558216,49.79,28343.8126,174.4,-0.02232,0.00012,0.45697]
[1681084563253,49.79,28348.3038,174.4,-0.02177,0.00012,0.44749]
[1681084568650,49.79,28352.5549,174.4,-0.02126,0.00012,0.43866]
[1681084574333,49.79,28353.5558,174.4,-0.02114,0.00012,0.4366]
[1681084579372,49.79,28351.0385,174.4,-0.02144,0.00012,0.44179]
[1681084584402,49.79,28351.3193,174.4,-0.0214,0.00012,0.44121]
[1681084589438,49.79,28350.0846,174.4,-0.02155,0.00012,0.44377]
[1681084594479,49.79,28350.6113,174.4,-0.02138,0.00012,0.44036]
[1681084599514,49.79,28350.485,174.4,-0.0214,0.00012,0.44063]
[1681084604547,49.79,28350.5206,174.4,-0.02139,0.00012,0.44055]
[1681084609579,49.79,28350.5893,174.4,-0.02139,0.00012,0.44041]
[1681084614617,49.79,28350.4102,174.4,-0.02141,0.00012,0.44078]
[1681084619643,49.79,28344.827,174.4,-0.02209,0.00012,0.45246]
[1681084624685,49.79,28339.3954,174.4,-0.02276,0.00013,0.46404]
[1681084629722,49.79,28339.2757,174.4,-0.02278,0.00013,0.4643]
[1681084637650,49.79,28339.9175,174.4,-0.0227,0.00013,0.46292]
[1681084642809,49.79,28339.9106,174.4,-0.0227,0.00013,0.46294]
[1681084647846,49.79,28340.4337,174.4,-0.02263,0.00013,0.46181]
[1681084653887,49.79,28341.0229,174.4,-0.02245,0.00012,0.45818]
[1681084658925,49.79,28340.9221,174.4,-0.02246,0.00013,0.45839]
[1681084663958,49.79,28340.6475,174.4,-0.02249,0.00013,0.45898]
[1681084670650,49.79,28341.483,174.4,-0.02239,0.00012,0.45719]
[1681084676650,49.79,28341.6816,174.4,-0.02237,0.00012,0.45677]
[1681084682650,49.79,28339.6955,174.4,-0.02261,0.00013,0.46102]
[1681084688126,49.79,28339.9934,174.4,-0.02258,0.00013,0.46038]
[1681084694650,49.79,28340.0927,174.4,-0.02256,0.00013,0.46016]
[1681084700207,49.79,28340.4751,174.4,-0.02252,0.00013,0.45935]
[1681084710318,49.79,28340.2197,174.4,-0.02255,0.00013,0.45989]
[1681084715650,49.79,28340.0358,174.4,-0.02246,0.00013,0.45791]
[1681084721400,49.79,28339.9643,174.4,-0.02247,0.00013,0.45806]
[1681084726435,49.79,28340.072,174.4,-0.02246,0.00013,0.45783]
[1681084731472,49.79,28340.1566,174.4,-0.02245,0.00013,0.45765]
[1681084736505,49.79,28340.1488,174.4,-0.02245,0.00013,0.45767]
[1681084741378,49.79,28339.8081,174.4,-0.02249,0.00013,0.4584]
[1681084742149,49.79,28340.0596,174.4,-0.02246,0.00013,0.45786]
[1681084747581,49.79,28339.7665,174.4,-0.02249,0.00013,0.45848]
[1681084752609,49.79,28339.5949,174.4,-0.02252,0.00013,0.45885]
[1681084757654,49.79,28340.8964,174.4,-0.02235,0.00012,0.45607]
[1681084762685,49.79,28340.7456,174.4,-0.02237,0.00012,0.45639]
[1681084769650,49.79,28340.7079,174.4,-0.02238,0.00012,0.45648]
[1681084775650,49.79,28341.1794,174.4,-0.02221,0.00012,0.45311]
[1681084780811,49.79,28341.1462,174.4,-0.02221,0.00012,0.45318]
[1681084785843,49.79,28340.7431,174.4,-0.02226,0.00012,0.45403]
[1681084791887,49.79,28341.047,174.4,-0.02222,0.00012,0.45339]
[1681084797929,49.79,28341.0023,174.4,-0.02223,0.00012,0.45348]
[1681084802975,49.79,28341.0123,174.4,-0.02223,0.00012,0.45346]
[1681084808012,49.79,28343.1446,174.4,-0.02197,0.00012,0.44895]
[1681084813047,49.79,28346.2569,174.4,-0.02159,0.00012,0.44244]
[1681084819094,49.79,28346.86,174.4,-0.02151,0.00012,0.44118]
[1681084826143,49.79,28349.9039,174.4,-0.02115,0.00012,0.43489]
[1681084829163,49.79,28349.6278,174.4,-0.02118,0.00012,0.43546]
[1681084831178,49.79,28349.6078,174.4,-0.02108,0.00012,0.43319]
[1681084836214,49.79,28349.0964,174.4,-0.02114,0.00012,0.43424]
[1681084841248,49.79,28349.3218,174.4,-0.02111,0.00012,0.43378]
[1681084846283,49.79,28348.1035,174.4,-0.02126,0.00012,0.43629]
[1681084851317,49.79,28342.8404,174.4,-0.02189,0.00012,0.44724]
[1681084856351,49.79,28342.152,174.4,-0.02198,0.00012,0.44869]
[1681084861403,49.79,28341.9929,174.4,-0.022,0.00012,0.44903]
[1681084861831,49.79,28341.9929,174.4,-0.022,0.00012,0.44903]
[1681084862146,49.79,28341.9929,174.4,-0.022,0.00012,0.44903]
[1681084867473,49.79,28341.1799,174.4,-0.0221,0.00012,0.45074]
[1681084872503,49.79,28338.8875,174.4,-0.02238,0.00013,0.45561]
[1681084877543,49.79,28329.7937,174.4,-0.02354,0.00013,0.47529]
[1681084882573,49.79,28327.6267,174.4,-0.02383,0.00013,0.48008]
[1681084887618,49.79,28324.4066,174.4,-0.02426,0.00013,0.48725]
[1681084892656,49.79,28324.7183,174.4,-0.0241,0.00013,0.48409]
[1681084897682,49.79,28321.3161,174.4,-0.02456,0.00014,0.49172]
[1681084902717,49.79,28317.9564,174.4,-0.02501,0.00014,0.49935]
[1681084907756,49.79,28318.2703,174.4,-0.02497,0.00014,0.49864]
[1681084912792,49.79,28318.4841,174.4,-0.02494,0.00014,0.49815]
[1681084917818,49.79,28318.7973,174.4,-0.0249,0.00014,0.49744]
[1681084922857,49.79,28325.3497,174.4,-0.02402,0.00013,0.48268]
[1681084928650,49.79,28318.1859,174.4,-0.02498,0.00014,0.49883]
[1681084934650,49.79,28317.8751,174.4,-0.02503,0.00014,0.49954]
[1681084939984,49.79,28329.8641,174.4,-0.02342,0.00013,0.4727]
[1681084945020,49.79,28328.3021,174.4,-0.02363,0.00013,0.47614]
[1681084950058,49.79,28328.9591,174.4,-0.02354,0.00013,0.47469]
[1681084955091,49.79,28322.8968,174.4,-0.02423,0.00013,0.48569]
[1681084960134,49.79,28317.6235,174.4,-0.02494,0.00014,0.4976]
[1681084965170,49.79,28317.7825,174.4,-0.02492,0.00014,0.49724]
[1681084970197,49.79,28316.539,174.4,-0.02509,0.00014,0.50008]
[1681084975239,49.79,28316.088,174.4,-0.02515,0.00014,0.50111]
[1681084980268,49.79,28317.3856,174.4,-0.02497,0.00014,0.49814]
[1681084985315,49.79,28323.2105,174.4,-0.02418,0.00013,0.48498]
[1681084990342,49.79,28323.474,174.4,-0.02415,0.00013,0.4844]
[1681084995374,49.79,28322.5103,174.4,-0.02428,0.00013,0.48655]
[1681085000413,49.79,28322.4981,174.4,-0.02428,0.00013,0.48658]
[1681085010487,49.79,28330.0977,174.4,-0.02328,0.00013,0.46976]
[1681085015519,49.79,28330.9913,174.4,-0.02305,0.00013,0.46539]
[1681085020557,49.79,28330.1502,174.4,-0.02316,0.00013,0.46722]
[1681085025592,49.79,28330.4358,174.4,-0.02312,0.00013,0.4666]
[1681085030623,49.79,28329.9413,174.4,-0.02318,0.00013,0.46768]
[1681085040703,49.79,28331.1426,174.4,-0.02303,0.00013,0.46506]
[1681085045736,49.79,28331.2025,174.4,-0.02302,0.00013,0.46493]
[1681085050770,49.79,28330.794,174.4,-0.02307,0.00013,0.46582]
[1681085055868,49.79,28331.0447,174.4,-0.02304,0.00013,0.46528]
[1681085061847,49.79,28331.1139,174.4,-0.02303,0.00013,0.46513]
[1681085066886,49.79,28329.8704,174.4,-0.02319,0.00013,0.46783]
[1681085072650,49.79,28329.5121,174.4,-0.02312,0.00013,0.46618]
[1681085077956,49.79,28330.7525,174.4,-0.02297,0.00013,0.46349]
[1681085083023,49.79,28331.237,174.4,-0.0229,0.00013,0.46244]
[1681085088056,49.79,28331.4485,174.4,-0.02288,0.00013,0.46199]
[1681085093091,49.79,28331.6568,174.4,-0.02285,0.00013,0.46154]
[1681085098119,49.79,28331.5907,174.4,-0.02286,0.00013,0.46168]
[1681085104164,49.79,28332.4772,174.4,-0.02274,0.00013,0.45977]
[1681085109196,49.79,28333.8893,174.4,-0.02257,0.00013,0.45674]
[1681085114233,49.79,28334.044,174.4,-0.02255,0.00013,0.45641]
[1681085119269,49.79,28335.5646,174.4,-0.02235,0.00013,0.45316]
[1681085126396,49.79,28335.9961,174.4,-0.0223,0.00013,0.45224]
[1681085132650,49.79,28335.9993,174.4,-0.02219,0.00012,0.44985]
[1681085138480,49.79,28340.873,174.4,-0.02159,0.00012,0.43962]
[1681085143520,49.79,28341.2202,174.4,-0.02155,0.00012,0.43889]
[1681085148555,49.79,28340.9554,174.4,-0.02158,0.00012,0.43945]
[1681085153650,49.79,28341.2284,174.4,-0.02154,0.00012,0.43888]
[1681085159650,49.79,28341.4272,174.4,-0.02152,0.00012,0.43846]
[1681085164697,49.79,28340.3849,174.4,-0.02165,0.00012,0.44063]
[1681085170740,49.79,28341.4118,174.4,-0.02152,0.00012,0.4385]
[1681085175774,49.79,28341.4476,174.4,-0.02152,0.00012,0.43842]
[1681085180814,49.79,28343.9295,174.4,-0.02122,0.00012,0.43329]
[1681085185844,49.79,28350.4526,174.4,-0.02045,0.00012,0.42001]
[1681085192650,49.79,28351.2823,174.4,-0.02024,0.00012,0.41607]
[1681085197931,49.79,28360.0764,174.4,-0.01925,0.00011,0.39878]
[1681085202966,49.79,28358.8606,174.4,-0.01939,0.00011,0.40114]
[1681085208004,49.79,28358.9597,174.4,-0.01937,0.00011,0.40094]
[1681085213031,49.79,28359.095,174.4,-0.01936,0.00011,0.40068]
[1681085218067,49.79,28359.8365,174.4,-0.01928,0.00011,0.39924]
[1681085223127,49.79,28358.5601,174.4,-0.01942,0.00011,0.40172]
[1681085228161,49.79,28358.6825,174.4,-0.01941,0.00011,0.40148]
[1681085233199,49.79,28359.8684,174.4,-0.01927,0.00011,0.39918]
[1681085238233,49.79,28360.4429,174.4,-0.01921,0.00011,0.39807]
[1681085243273,49.79,28360.2011,174.4,-0.01924,0.00011,0.39854]
[1681085248307,49.79,28358.8658,174.4,-0.01938,0.00011,0.40113]
[1681085255650,49.79,28358.973,174.4,-0.01927,0.00011,0.3987]
[1681085261399,49.79,28359.7421,174.4,-0.01919,0.00011,0.39721]
[1681085266430,49.79,28359.742,174.4,-0.01919,0.00011,0.39721]
[1681085271463,49.79,28361.9892,174.4,-0.01894,0.00011,0.39289]
[1681085276506,49.79,28363.9029,174.4,-0.01873,0.00011,0.38924]
[1681085281537,49.79,28364.0748,174.4,-0.01871,0.00011,0.38892]
[1681085286576,49.79,28364.0278,174.4,-0.01872,0.00011,0.38901]
[1681085291612,49.79,28363.7451,174.4,-0.01875,0.00011,0.38954]
[1681085297650,49.79,28364.0558,174.4,-0.01871,0.00011,0.38895]
[1681085302686,49.79,28364.3353,174.4,-0.01868,0.00011,0.38842]
[1681085307718,49.79,28363.8276,174.4,-0.01874,0.00011,0.38939]
[1681085312748,49.79,28364.2944,174.4,-0.01859,0.00011,0.38632]
[1681085318650,49.79,28364.6473,174.4,-0.01855,0.00011,0.38565]
[1681085328907,49.79,28366.0498,174.4,-0.0184,0.00011,0.38301]
[1681085333942,49.79,28368.1049,174.4,-0.01818,0.00011,0.37917]
[1681085338983,49.79,28372.6949,174.4,-0.0177,0.0001,0.37069]
[1681085344019,49.79,28375.331,174.4,-0.01743,0.0001,0.36588]
[1681085349048,49.79,28375.3836,174.4,-0.01743,0.0001,0.36579]
[1681085354087,49.79,28375.7373,174.4,-0.01739,0.0001,0.36515]
[1681085359125,49.79,28373.8381,174.4,-0.01759,0.0001,0.3686]
[1681085364159,49.79,28373.9582,174.4,-0.01757,0.0001,0.36838]
[1681085374223,49.79,28373.1859,174.4,-0.01756,0.0001,0.36767]
[1681085379261,49.79,28373.1979,174.4,-0.01755,0.0001,0.36765]
[1681085384292,49.79,28373.4553,174.4,-0.01753,0.0001,0.36718]
[1681085389333,49.79,28374.3058,174.4,-0.01744,0.0001,0.36564]
[1681085394369,49.79,28375.2921,174.4,-0.01734,0.0001,0.36385]
[1681085399399,49.79,28376.7951,174.4,-0.01719,0.0001,0.36114]
[1681085404447,49.79,28378.7218,174.4,-0.017,0.0001,0.3577]
[1681085409477,49.79,28379.9199,174.4,-0.01688,0.0001,0.35557]
[1681085414512,49.79,28379.8954,174.4,-0.01688,0.0001,0.35561]
[1681085419549,49.79,28380.0691,174.4,-0.01686,0.0001,0.3553]
[1681085424584,49.79,28379.9674,174.4,-0.01687,0.0001,0.35548]
[1681085429650,49.79,28379.3584,174.4,-0.01693,0.0001,0.35656]
[1681085434766,49.79,28379.2371,174.4,-0.01685,0.0001,0.35471]
[1681085441650,49.79,28379.4921,174.4,-0.01682,0.0001,0.35425]
[1681085446849,49.79,28379.4347,174.4,-0.01683,0.0001,0.35436]
[1681085453650,49.79,28379.626,174.4,-0.01681,0.0001,0.35402]
[1681085458936,49.79,28379.5536,174.4,-0.01682,0.0001,0.35415]
[1681085463968,49.79,28372.3188,174.4,-0.01755,0.0001,0.36713]
[1681085470008,49.79,28372.0456,174.4,-0.01758,0.0001,0.36763]
[1681085476050,49.79,28371.2442,174.4,-0.01766,0.0001,0.36909]
[1681085483650,49.79,28371.2734,174.4,-0.01766,0.0001,0.36904]
[1681085489650,49.79,28371.2561,174.4,-0.01766,0.0001,0.36907]
[1681085495182,49.79,28371.3318,174.4,-0.01755,0.0001,0.36681]
[1681085500215,49.79,28377.9745,174.4,-0.01688,0.0001,0.35487]
[1681085507268,49.79,28377.8386,174.4,-0.01689,0.0001,0.35511]
[1681085513650,49.79,28377.6774,174.4,-0.01691,0.0001,0.3554]
[1681085519352,49.79,28377.7094,174.4,-0.01691,0.0001,0.35534]
[1681085524390,49.79,28377.4947,174.4,-0.01693,0.0001,0.35572]
[1681085531650,49.79,28381.6573,174.4,-0.01652,0.0001,0.34838]
[1681085537553,49.79,28384.1408,174.4,-0.01628,0.0001,0.34406]
[1681085542647,49.79,28384.5122,174.4,-0.01624,0.0001,0.34342]
[1681085547656,49.79,28384.315,174.4,-0.01626,0.0001,0.34376]
[1681085552692,49.79,28384.0355,174.4,-0.0162,0.0001,0.34221]
[1681085557728,49.79,28384.0255,174.4,-0.0162,0.0001,0.34223]
[1681085562760,49.79,28384.231,174.4,-0.01618,0.0001,0.34187]
[1681085567800,49.79,28384.4595,174.4,-0.01616,0.0001,0.34148]
[1681085572833,49.79,28384.4002,174.4,-0.01616,0.0001,0.34158]
[1681085578875,49.79,28384.3877,174.4,-0.01616,0.0001,0.3416]
[1681085583918,49.79,28385.0168,174.4,-0.0161,0.0001,0.34052]
[1681085591650,49.79,28384.7818,174.4,-0.01612,0.0001,0.34092]
[1681085597650,49.79,28385.514,174.4,-0.01605,0.0001,0.33966]
[1681085603049,49.79,28385.6313,174.4,-0.01604,0.0001,0.33946]
[1681085608086,49.79,28385.4253,174.4,-0.01606,0.0001,0.33982]
[1681085613118,49.79,28385.6105,174.4,-0.01595,9e-05,0.33748]
[1681085618151,49.79,28386.5622,174.4,-0.01586,9e-05,0.33586]
[1681085624650,49.79,28386.6077,174.4,-0.01586,9e-05,0.33578]
[1681085630234,49.79,28392.0326,174.4,-0.01535,9e-05,0.32664]
[1681085635272,49.79,28398.4821,174.4,-0.01477,9e-05,0.31604]
[1681085645340,49.79,28395.6367,174.4,-0.01503,9e-05,0.32069]
[1681085650379,49.79,28395.7617,174.4,-0.01502,9e-05,0.32048]
[1681085655408,49.79,28400.4167,174.4,-0.0146,9e-05,0.31292]
[1681085660449,49.79,28396.9665,174.4,-0.01491,9e-05,0.31851]
[1681085665487,49.79,28398.7894,174.4,-0.01474,9e-05,0.31554]
[1681085670532,49.79,28396.0918,174.4,-0.01499,9e-05,0.31994]
[1681085675564,49.79,28395.4778,174.4,-0.01495,9e-05,0.319]
[1681085680607,49.79,28392.766,174.4,-0.0152,9e-05,0.32346]
[1681085685638,49.79,28389.2288,174.4,-0.01552,9e-05,0.32935]
[1681085690650,49.79,28385.0883,174.4,-0.01591,9e-05,0.33635]
[1681085700741,49.79,28385.7915,174.4,-0.01585,9e-05,0.33516]
[1681085705782,49.79,28397.9622,174.4,-0.01473,9e-05,0.31495]
[1681085710819,49.79,28392.291,174.4,-0.01524,9e-05,0.32424]
[1681085715853,49.79,28390.4948,174.4,-0.01541,9e-05,0.32723]
[1681085720892,49.79,28390.9931,174.4,-0.01536,9e-05,0.3264]
[1681085725929,49.79,28390.5694,174.4,-0.0154,9e-05,0.32711]
[1681085730961,49.79,28390.8915,174.4,-0.01537,9e-05,0.32657]
[1681085735990,49.79,28393.3321,174.4,-0.01506,9e-05,0.32056]
[1681085741025,49.79,28393.5356,174.4,-0.01504,9e-05,0.32023]
[1681085746064,49.79,28392.3445,174.4,-0.01515,9e-05,0.32219]
[1681085752105,49.79,28391.7074,174.4,-0.01521,9e-05,0.32324]
[1681085757143,49.79,28391.7864,174.4,-0.0152,9e-05,0.32311]
[1681085762176,49.79,28387.7432,174.4,-0.01557,9e-05,0.32985]
[1681085768650,49.79,28382.7347,174.4,-0.01604,0.0001,0.33836]
[1681085774260,49.79,28381.335,174.4,-0.01618,0.0001,0.34077]
[1681085779298,49.79,28382.487,174.4,-0.01607,0.0001,0.33878]
[1681085784331,49.79,28389.1505,174.4,-0.01544,9e-05,0.32749]
[1681085789368,49.79,28391.7824,174.4,-0.0152,9e-05,0.32312]
[1681085794401,49.79,28389.7777,174.4,-0.01529,9e-05,0.32447]
[1681085799438,49.79,28386.8543,174.4,-0.01556,9e-05,0.32935]
[1681085804563,49.79,28385.9851,174.4,-0.01565,9e-05,0.33081]
[1681085810603,49.79,28386.6967,174.4,-0.01558,9e-05,0.32962]
[1681085815638,49.79,28386.7828,174.4,-0.01557,9e-05,0.32947]
[1681085820670,49.79,28388.3989,174.4,-0.01542,9e-05,0.32676]
[1681085825708,49.79,28389.9013,174.4,-0.01528,9e-05,0.32426]
[1681085830747,49.79,28390.8524,174.4,-0.0152,9e-05,0.32268]
[1681085835780,49.79,28389.9219,174.4,-0.01528,9e-05,0.32423]
[1681085840816,49.79,28388.3242,174.4,-0.01543,9e-05,0.32689]
[1681085846650,49.79,28388.033,174.4,-0.01545,9e-05,0.32737]
[1681085851896,49.79,28380.8791,174.4,-0.01604,0.0001,0.33748]
[1681085856929,49.79,28379.3618,174.4,-0.01618,0.0001,0.34009]
[1681085861962,49.79,28379.3357,174.4,-0.01619,0.0001,0.34014]
[1681085866996,49.79,28378.7123,174.4,-0.01625,0.0001,0.34121]
[1681085872043,49.79,28380.8291,174.4,-0.01604,0.0001,0.33757]
[1681085878214,49.79,28386.1122,174.4,-0.01554,9e-05,0.3286]
[1681085885650,49.79,28384.4763,174.4,-0.0157,9e-05,0.33136]
[1681085891301,49.79,28383.6687,174.4,-0.01577,9e-05,0.33272]
[1681085896333,49.79,28383.2706,174.4,-0.01581,9e-05,0.3334]
[1681085901372,49.79,28382.7069,174.4,-0.01586,9e-05,0.33436]
[1681085906403,49.79,28382.5636,174.4,-0.01588,9e-05,0.3346]
[1681085911442,49.79,28383.0446,174.4,-0.01574,9e-05,0.33177]
[1681085917492,49.79,28382.7964,174.4,-0.01576,9e-05,0.33219]
[1681085922517,49.79,28382.888,174.4,-0.01575,9e-05,0.33203]
[1681085927553,49.79,28382.8892,174.4,-0.01575,9e-05,0.33203]
[1681085932592,49.79,28385.0326,174.4,-0.01555,9e-05,0.32841]
[1681085939650,49.79,28385.0475,174.4,-0.01555,9e-05,0.32839]
[1681085944674,49.79,28384.6204,174.4,-0.01559,9e-05,0.32911]
[1681085949703,49.79,28386.6937,174.4,-0.0154,9e-05,0.32563]
[1681085954744,49.79,28387.147,174.4,-0.01536,9e-05,0.32488]
[1681085964810,49.79,28386.6125,174.4,-0.01541,9e-05,0.32577]
[1681085969846,49.79,28386.5247,174.4,-0.01541,9e-05,0.32592]
[1681085974881,49.79,28386.6813,174.4,-0.01531,9e-05,0.32367]
[1681085979919,49.79,28386.5349,174.4,-0.01532,9e-05,0.32391]
[1681085984953,49.79,28388.2782,174.4,-0.01516,9e-05,0.32102]
[1681085989988,49.79,28387.5315,174.4,-0.01523,9e-05,0.32226]
[1681085995022,49.79,28387.1963,174.4,-0.01526,9e-05,0.32281]
[1681086000056,49.79,28385.8208,174.4,-0.01539,9e-05,0.3251]
[1681086005093,49.79,28385.94,174.4,-0.01538,9e-05,0.3249]
[1681086011650,49.79,28385.9656,174.4,-0.01538,9e-05,0.32486]
[1681086017227,49.79,28386.2393,174.4,-0.01535,9e-05,0.3244]
[1681086022306,49.79,28386.3315,174.4,-0.01534,9e-05,0.32425]
[1681086032650,49.79,28386.3223,174.4,-0.01525,9e-05,0.32228]
[1681086038650,49.79,28386.3164,174.4,-0.01525,9e-05,0.32229]
[1681086044458,49.79,28386.3126,174.4,-0.01525,9e-05,0.32229]
[1681086049497,49.79,28386.1341,174.4,-0.01527,9e-05,0.32259]
[1681086054530,49.79,28386.3697,174.4,-0.01525,9e-05,0.3222]
[1681086059560,49.79,28385.9263,174.4,-0.01529,9e-05,0.32294]
[1681086064605,49.79,28382.2295,174.4,-0.01563,9e-05,0.32912]
[1681086069636,49.79,28380.8698,174.4,-0.01576,9e-05,0.33142]
[1681086074650,49.79,28380.9291,174.4,-0.01576,9e-05,0.33132]
[1681086079704,49.79,28381.1039,174.4,-0.01574,9e-05,0.33102]
[1681086084737,49.79,28380.8117,174.4,-0.01577,9e-05,0.33152]
[1681086090773,49.79,28380.1894,174.4,-0.01583,9e-05,0.33258]
[1681086096820,49.79,28380.1733,174.4,-0.01574,9e-05,0.33058]
[1681086101861,49.79,28379.908,174.4,-0.01576,9e-05,0.33103]
[1681086107650,49.79,28379.8698,174.4,-0.01576,9e-05,0.3311]
[1681086112935,49.79,28379.6871,174.4,-0.01578,9e-05,0.33141]
[1681086117966,49.79,28379.3896,174.4,-0.01581,9e-05,0.33191]
[1681086123003,49.79,28380.8173,174.4,-0.01567,9e-05,0.32949]
[1681086128042,49.79,28380.5496,174.4,-0.0157,9e-05,0.32994]
[1681086133172,49.79,28380.6854,174.4,-0.01569,9e-05,0.32972]
[1681086139213,49.79,28371.3658,174.4,-0.01659,0.0001,0.34576]
[1681086145254,49.79,28370.9622,174.4,-0.01663,0.0001,0.34647]
[1681086150289,49.79,28371.0023,174.4,-0.01662,0.0001,0.3464]
[1681086155433,49.79,28372.0276,174.4,-0.01643,0.0001,0.34253]
[1681086161474,49.79,28372.0129,174.4,-0.01643,0.0001,0.34256]
[1681086166518,49.79,28371.8905,174.4,-0.01644,0.0001,0.34277]
[1681086171551,49.79,28371.7866,174.4,-0.01645,0.0001,0.34295]
[1681086176587,49.79,28372.7632,174.4,-0.01636,0.0001,0.34125]
[1681086181625,49.79,28381.3039,174.4,-0.01554,9e-05,0.32666]
[1681086186656,49.79,28377.12,174.4,-0.01593,0.0001,0.33375]
[1681086191690,49.79,28374.2232,174.4,-0.01621,0.0001,0.33872]
[1681086196728,49.79,28373.4462,174.4,-0.01629,0.0001,0.34007]
[1681086201764,49.79,28373.0734,174.4,-0.01633,0.0001,0.34071]
[1681086206854,49.79,28374.2761,174.4,-0.01621,0.0001,0.33863]
[1681086211892,49.79,28374.5094,174.4,-0.01609,0.0001,0.33618]
[1681086216920,49.79,28374.0658,174.4,-0.01613,0.0001,0.33694]
[1681086221960,49.79,28374.0267,174.4,-0.01614,0.0001,0.33701]
[1681086226995,49.79,28374.2934,174.4,-0.01611,0.0001,0.33655]
[1681086232029,49.79,28374.2587,174.4,-0.01612,0.0001,0.33661]
[1681086237059,49.79,28374.3647,174.4,-0.01611,0.0001,0.33643]
[1681086242096,49.79,28374.311,174.4,-0.01611,0.0001,0.33652]
[1681086247129,49.79,28374.6405,174.4,-0.01608,0.0001,0.33595]
[1681086252166,49.79,28374.28,174.4,-0.01611,0.0001,0.33657]
[1681086257201,49.79,28374.0516,174.4,-0.01614,0.0001,0.33696]
[1681086262236,49.79,28372.5001,174.4,-0.01629,0.0001,0.33964]
[1681086267272,49.79,28372.2342,174.4,-0.01631,0.0001,0.3401]
[1681086272309,49.79,28370.9788,174.4,-0.01634,0.0001,0.34022]
[1681086282381,49.79,28369.8782,174.4,-0.01645,0.0001,0.34213]
[1681086287409,49.79,28370.3196,174.4,-0.01641,0.0001,0.34136]
[1681086292443,49.79,28370.0695,174.4,-0.01643,0.0001,0.3418]
[1681086297485,49.79,28369.3792,174.4,-0.0165,0.0001,0.343]
[1681086302517,49.79,28369.4767,174.4,-0.01649,0.0001,0.34283]
[1681086307553,49.79,28369.6477,174.4,-0.01647,0.0001,0.34254]
[1681086313590,49.79,28371.0859,174.4,-0.01633,0.0001,0.34003]
[1681086319630,49.79,28370.8314,174.4,-0.01636,0.0001,0.34047]
[1681086325679,49.79,28371.4006,174.4,-0.0163,0.0001,0.33949]
[1681086332650,49.79,28369.7383,174.4,-0.01637,0.0001,0.3403]
[1681086337759,49.79,28369.6158,174.4,-0.01638,0.0001,0.34052]
[1681086342793,49.79,28369.2448,174.4,-0.01642,0.0001,0.34116]
[1681086347853,49.79,28368.8644,174.4,-0.01645,0.0001,0.34183]
[1681086352888,49.79,28368.8426,174.4,-0.01646,0.0001,0.34186]
[1681086364971,49.79,28368.694,174.4,-0.01647,0.0001,0.34212]
[1681086370003,49.79,28369.8637,174.4,-0.01636,0.0001,0.34009]
[1681086375041,49.79,28380.1958,174.4,-0.01537,9e-05,0.3225]
[1681086380069,49.79,28384.5725,174.4,-0.01496,9e-05,0.31527]
[1681086385104,49.79,28383.2364,174.4,-0.01509,9e-05,0.31747]
[1681086390145,49.79,28383.304,174.4,-0.01508,9e-05,0.31735]
[1681086395650,49.79,28383.6941,174.4,-0.01495,9e-05,0.31474]
[1681086401223,49.79,28384.7576,174.4,-0.01486,9e-05,0.313]
[1681086406253,49.79,28385.3873,174.4,-0.0148,9e-05,0.31198]
[1681086412312,49.79,28384.4754,174.4,-0.01488,9e-05,0.31346]
[1681086419352,49.79,28384.0581,174.4,-0.01492,9e-05,0.31414]
[1681086424399,49.79,28384.052,174.4,-0.01492,9e-05,0.31415]
[1681086429427,49.79,28384.1147,174.4,-0.01492,9e-05,0.31405]
[1681086434460,49.79,28384.5001,174.4,-0.01488,9e-05,0.31342]
[1681086439497,49.79,28384.2191,174.4,-0.01491,9e-05,0.31388]
[1681086446580,49.79,28384.4181,174.4,-0.01489,9e-05,0.31355]
[1681086451610,49.79,28386.3379,174.4,-0.01463,9e-05,0.30848]
[1681086456645,49.79,28386.3572,174.4,-0.01462,9e-05,0.30845]
[1681086461650,49.79,28386.5228,174.4,-0.01461,9e-05,0.30818]
[1681086467650,49.79,28386.6118,174.4,-0.0146,9e-05,0.30804]
[1681086472774,49.79,28386.57,174.4,-0.01461,9e-05,0.30811]
[1681086477809,49.79,28386.4199,174.4,-0.01462,9e-05,0.30835]
[1681086482849,49.79,28388.6442,174.4,-0.01442,9e-05,0.30478]
[1681086487878,49.79,28389.4079,174.4,-0.01435,9e-05,0.30356]
[1681086492919,49.79,28389.3402,174.4,-0.01436,9e-05,0.30367]
[1681086498963,49.79,28388.5247,174.4,-0.01443,9e-05,0.30497]
[1681086503998,49.79,28388.7731,174.4,-0.01441,9e-05,0.30457]
[1681086509034,49.79,28388.9072,174.4,-0.0144,9e-05,0.30436]
[1681086514071,49.79,28388.9806,174.4,-0.0143,9e-05,0.30231]
[1681086519106,49.79,28389.0247,174.4,-0.0143,9e-05,0.30224]
[1681086524140,49.79,28390.0228,174.4,-0.01421,9e-05,0.30066]
[1681086529173,49.79,28389.9668,174.4,-0.01422,9e-05,0.30075]
[1681086534203,49.79,28393.1265,174.4,-0.01394,9e-05,0.29579]
[1681086538255,49.79,28392.4163,174.4,-0.014,9e-05,0.29689]
[1681086544283,49.79,28399.6559,174.4,-0.01339,8e-05,0.28574]
[1681086549314,49.79,28399.903,174.4,-0.01337,8e-05,0.28536]
[1681086554344,49.79,28401.9882,174.4,-0.0132,8e-05,0.28221]
[1681086559384,49.79,28399.3594,174.4,-0.01342,8e-05,0.28619]
[1681086564418,49.79,28399.5415,174.4,-0.0134,8e-05,0.28591]
[1681086574494,49.79,28401.5075,174.4,-0.01316,8e-05,0.28109]
[1681086579523,49.79,28402.049,174.4,-0.01311,8e-05,0.28028]
[1681086584554,49.79,28402.7227,174.4,-0.01306,8e-05,0.27927]
[1681086589598,49.79,28402.608,174.4,-0.01307,8e-05,0.27944]
[1681086599650,49.79,28404.3075,174.4,-0.01293,8e-05,0.27692]
[1681086604703,49.79,28404.374,174.4,-0.01292,8e-05,0.27682]
[1681086609776,49.79,28404.3654,174.4,-0.01293,8e-05,0.27683]
[1681086616822,49.79,28404.2989,174.4,-0.01293,8e-05,0.27693]
[1681086621861,49.79,28404.0198,174.4,-0.01295,8e-05,0.27734]
[1681086626896,49.79,28403.6094,174.4,-0.01299,8e-05,0.27795]
[1681086632650,49.79,28403.5754,174.4,-0.01291,8e-05,0.27618]
[1681086637969,49.79,28401.9649,174.4,-0.01304,8e-05,0.27857]
[1681086644012,49.79,28401.7604,174.4,-0.01305,8e-05,0.27887]
[1681086649046,49.79,28401.7335,174.4,-0.01306,8e-05,0.27891]
[1681086654077,49.79,28400.925,174.4,-0.01312,8e-05,0.28012]
[1681086659116,49.79,28400.5109,174.4,-0.01316,8e-05,0.28074]
[1681086664146,49.79,28400.9412,174.4,-0.01312,8e-05,0.2801]
[1681086670194,49.79,28400.4623,174.4,-0.01316,8e-05,0.28081]
[1681086676235,49.79,28400.2393,174.4,-0.01318,8e-05,0.28115]
[1681086681269,49.79,28393.0904,174.4,-0.01377,9e-05,0.29204]
[1681086686553,49.79,28393.0404,174.4,-0.01378,9e-05,0.29212]
[1681086692365,49.79,28392.6397,174.4,-0.01373,9e-05,0.29085]
[1681086698407,49.79,28392.5954,174.4,-0.01373,9e-05,0.29092]
[1681086703441,49.79,28392.5119,174.4,-0.01374,9e-05,0.29104]
[1681086707615,49.79,28390.8353,174.4,-0.01388,9e-05,0.29364]
[1681086708245,49.79,28391.2217,174.4,-0.01385,9e-05,0.29304]
[1681086713513,49.79,28390.9416,174.4,-0.01387,9e-05,0.29348]
[1681086715019,49.79,28391.0873,174.4,-0.01386,9e-05,0.29325]
[1681086722650,49.79,28392.2504,174.4,-0.01376,9e-05,0.29145]
[1681086728650,49.79,28391.9595,174.4,-0.01379,9e-05,0.2919]
[1681086733654,49.79,28393.5707,174.4,-0.01365,8e-05,0.28941]
[1681086738688,49.79,28394.191,174.4,-0.0136,8e-05,0.28846]
[1681086743722,49.79,28393.8015,174.4,-0.01363,8e-05,0.28906]
[1681086748755,49.79,28393.7521,174.4,-0.01363,8e-05,0.28913]
[1681086753785,49.79,28393.7184,174.4,-0.01355,8e-05,0.2873]
[1681086760842,49.79,28393.8434,174.4,-0.01354,8e-05,0.28711]
[1681086766880,49.79,28393.5365,174.4,-0.01357,8e-05,0.28758]
[1681086771917,49.79,28393.3771,174.4,-0.01358,8e-05,0.28783]
[1681086776954,49.79,28393.4521,174.4,-0.01357,8e-05,0.28771]
[1681086782650,49.79,28393.3565,174.4,-0.01358,8e-05,0.28786]
[1681086788027,49.79,28393.3315,174.4,-0.01358,8e-05,0.2879]
[1681086793061,49.79,28393.3351,174.4,-0.01358,8e-05,0.28789]
[1681086798210,49.79,28391.648,174.4,-0.01373,9e-05,0.29049]
[1681086803650,49.79,28391.8983,174.4,-0.0137,8e-05,0.2901]
[1681086809650,49.79,28391.3257,174.4,-0.01375,9e-05,0.29098]
[1681086815650,49.79,28391.0538,174.4,-0.01369,9e-05,0.28951]
[1681086821650,49.79,28390.859,174.4,-0.01371,9e-05,0.28981]
[1681086827449,49.79,28390.8869,174.4,-0.0137,9e-05,0.28976]
[1681086833650,49.79,28390.7456,174.4,-0.01372,9e-05,0.28998]
[1681086839540,49.79,28390.7464,174.4,-0.01372,9e-05,0.28998]
[1681086844573,49.79,28390.7335,174.4,-0.01372,9e-05,0.29]
[1681086849628,49.79,28390.8093,174.4,-0.01371,9e-05,0.28988]
[1681086854650,49.79,28390.3979,174.4,-0.01375,9e-05,0.29052]
[1681086860650,49.79,28390.5157,174.4,-0.01374,9e-05,0.29034]
[1681086866650,49.79,28390.4222,174.4,-0.01374,9e-05,0.29048]
[1681086872650,49.79,28390.1012,174.4,-0.01369,9e-05,0.28908]
[1681086877823,49.79,28383.4702,174.4,-0.01426,9e-05,0.29944]
[1681086882862,49.79,28382.0462,174.4,-0.01439,9e-05,0.3017]
[1681086888897,49.79,28381.8421,174.4,-0.0144,9e-05,0.30203]
[1681086893936,49.79,28371.3084,174.4,-0.01537,9e-05,0.31921]
[1681086898968,49.79,28371.9754,174.4,-0.01531,9e-05,0.3181]
[1681086904009,49.79,28372.0846,174.4,-0.0153,9e-05,0.31792]
[1681086909038,49.79,28372.2981,174.4,-0.01528,9e-05,0.31756]
[1681086920114,49.79,28371.6316,174.4,-0.01534,9e-05,0.31867]
[1681086925154,49.79,28370.8152,174.4,-0.01541,9e-05,0.32003]
[1681086930245,49.79,28371.4745,174.4,-0.01535,9e-05,0.31893]
[1681086935274,49.79,28379.651,174.4,-0.01451,9e-05,0.30358]
[1681086940311,49.79,28379.8822,174.4,-0.01449,9e-05,0.30321]
[1681086945347,49.79,28383.8088,174.4,-0.01414,9e-05,0.29697]
[1681086950650,49.79,28383.8061,174.4,-0.01414,9e-05,0.29697]
[1681086956650,49.79,28383.099,174.4,-0.0142,9e-05,0.29809]
[1681086962650,49.79,28383.1419,174.4,-0.0142,9e-05,0.29802]
[1681086968650,49.79,28383.1704,174.4,-0.0142,9e-05,0.29798]
[1681086974553,49.79,28383.3097,174.4,-0.01419,9e-05,0.29776]
[1681086980650,49.79,28383.1497,174.4,-0.0142,9e-05,0.29801]
[1681086986645,49.79,28383.1503,174.4,-0.0142,9e-05,0.29801]
[1681086992650,49.79,28383.0788,174.4,-0.01412,9e-05,0.29619]
[1681086998650,49.79,28383.0852,174.4,-0.01412,9e-05,0.29618]
[1681087003846,49.79,28382.6609,174.4,-0.01415,9e-05,0.29684]
[1681087010650,49.79,28382.9386,174.4,-0.01413,9e-05,0.29641]
[1681087015932,49.79,28382.9321,174.4,-0.01413,9e-05,0.29642]
[1681087027007,49.79,28383.0834,174.4,-0.01412,9e-05,0.29618]
[1681087032037,49.79,28382.9248,174.4,-0.01413,9e-05,0.29643]
[1681087037650,49.79,28383.1233,174.4,-0.01411,9e-05,0.29612]
[1681087043115,49.79,28382.9254,174.4,-0.01413,9e-05,0.29643]
[1681087049650,49.79,28382.9367,174.4,-0.01413,9e-05,0.29641]
[1681087055221,49.79,28383.0274,174.4,-0.01403,9e-05,0.29434]
[1681087060250,49.79,28382.918,174.4,-0.01404,9e-05,0.29451]
[1681087065289,49.79,28382.9287,174.4,-0.01404,9e-05,0.29449]
[1681087070650,49.79,28382.9293,174.4,-0.01404,9e-05,0.29449]
[1681087076366,49.79,28382.6442,174.4,-0.01407,9e-05,0.29494]
[1681087081404,49.79,28382.8077,174.4,-0.01405,9e-05,0.29468]
[1681087088453,49.79,28382.3783,174.4,-0.01409,9e-05,0.29536]
[1681087094491,49.79,28382.4833,174.4,-0.01408,9e-05,0.29519]
[1681087099530,49.79,28382.506,174.4,-0.01408,9e-05,0.29515]
[1681087104565,49.79,28382.5802,174.4,-0.01407,9e-05,0.29504]
[1681087109596,49.79,28382.5895,174.4,-0.01407,9e-05,0.29502]
[1681087114627,49.79,28382.4408,174.4,-0.014,9e-05,0.29333]
[1681087121650,49.79,28382.4729,174.4,-0.01399,9e-05,0.29328]
[1681087127650,49.79,28382.5035,174.4,-0.01399,9e-05,0.29323]
[1681087132820,49.79,28382.572,174.4,-0.01398,9e-05,0.29312]
[1681087137853,49.79,28384.8414,174.4,-0.01379,9e-05,0.28959]
[1681087143893,49.79,28384.4915,174.4,-0.01382,9e-05,0.29013]
[1681087148975,49.79,28384.6801,174.4,-0.0138,9e-05,0.28984]
[1681087154007,49.79,28384.2751,174.4,-0.01384,9e-05,0.29047]
[1681087160053,49.79,28384.308,174.4,-0.01383,9e-05,0.29042]
[1681087165087,49.79,28384.3651,174.4,-0.01383,9e-05,0.29033]
[1681087170118,49.79,28384.2336,174.4,-0.01384,9e-05,0.29053]
[1681087175157,49.79,28383.7893,174.4,-0.01379,9e-05,0.28931]
[1681087180192,49.79,28383.3679,174.4,-0.01383,9e-05,0.28996]
[1681087187650,49.79,28383.7442,174.4,-0.0138,9e-05,0.28938]
[1681087193650,49.79,28383.8848,174.4,-0.01378,9e-05,0.28916]
[1681087199323,49.79,28383.8612,174.4,-0.01379,9e-05,0.2892]
[1681087204363,49.79,28383.7854,174.4,-0.01379,9e-05,0.28931]
[1681087209398,49.79,28393.7168,174.4,-0.01296,8e-05,0.27425]
[1681087214432,49.79,28398.2985,174.4,-0.01259,8e-05,0.26752]
[1681087220478,49.79,28398.2513,174.4,-0.01259,8e-05,0.26759]
[1681087225513,49.79,28397.3363,174.4,-0.01267,8e-05,0.26893]
[1681087235582,49.79,28405.6117,174.4,-0.01194,8e-05,0.25529]
[1681087240613,49.79,28406.2932,174.4,-0.01189,8e-05,0.25433]
[1681087245653,49.79,28408.5913,174.4,-0.01171,7e-05,0.25114]
[1681087250688,49.79,28406.991,174.4,-0.01183,8e-05,0.25336]
[1681087255719,49.79,28404.4732,174.4,-0.01203,8e-05,0.25689]
[1681087260757,49.79,28404.8909,174.4,-0.01199,8e-05,0.2563]
[1681087265791,49.79,28406.4044,174.4,-0.01188,8e-05,0.25418]
[1681087270827,49.79,28410.8079,174.4,-0.01155,7e-05,0.24808]
[1681087275863,49.79,28411.6704,174.4,-0.01149,7e-05,0.24691]
[1681087280897,49.79,28413.5743,174.4,-0.01135,7e-05,0.24432]
[1681087285931,49.79,28434.8363,174.4,-0.00989,6e-05,0.21689]
[1681087291018,49.79,28435.8649,174.4,-0.00975,6e-05,0.21406]
[1681087296059,49.79,28435.52,174.4,-0.00978,6e-05,0.21448]
[1681087301089,49.79,28436.7752,174.4,-0.0097,6e-05,0.21296]
[1681087306130,49.79,28436.2342,174.4,-0.00973,6e-05,0.21361]
[1681087311163,49.79,28436.0647,174.4,-0.00974,6e-05,0.21382]
[1681087316202,49.79,28436.1387,174.4,-0.00974,6e-05,0.21373]
[1681087321232,49.79,28433.7886,174.4,-0.00989,6e-05,0.2166]
[1681087326276,49.79,28428.7843,174.4,-0.01021,7e-05,0.22281]
[1681087331313,49.79,28426.5081,174.4,-0.01037,7e-05,0.22569]
[1681087336346,49.79,28425.929,174.4,-0.01041,7e-05,0.22643]
[1681087342387,49.79,28427.7138,174.4,-0.01029,7e-05,0.22416]
[1681087347424,49.79,28427.1955,174.4,-0.01032,7e-05,0.22482]
[1681087352650,49.79,28424.9794,174.4,-0.0104,7e-05,0.226]
[1681087358650,49.79,28424.9251,174.4,-0.0104,7e-05,0.22607]
[1681087364544,49.79,28424.1167,174.4,-0.01046,7e-05,0.2271]
[1681087369580,49.79,28424.0941,174.4,-0.01046,7e-05,0.22713]
[1681087374617,49.79,28423.8113,174.4,-0.01048,7e-05,0.22749]
[1681087379648,49.79,28423.7006,174.4,-0.01048,7e-05,0.22764]
[1681087385650,49.79,28423.5075,174.4,-0.0105,7e-05,0.22788]
[1681087390727,49.79,28427.9224,174.4,-0.0102,7e-05,0.22228]
[1681087395765,49.79,28426.8344,174.4,-0.01027,7e-05,0.22365]
[1681087400794,49.79,28426.6798,174.4,-0.01028,7e-05,0.22385]
[1681087405836,49.79,28425.7694,174.4,-0.01034,7e-05,0.225]
[1681087410864,49.79,28425.6335,174.4,-0.01035,7e-05,0.22517]
[1681087415903,49.79,28423.2635,174.4,-0.01044,7e-05,0.22656]
[1681087420939,49.79,28423.1896,174.4,-0.01045,7e-05,0.22665]
[1681087425975,49.79,28422.3969,174.4,-0.0105,7e-05,0.22766]
[1681087431007,49.79,28422.3816,174.4,-0.0105,7e-05,0.22768]
[1681087436659,49.79,28422.3127,174.4,-0.01051,7e-05,0.22777]
[1681087442090,49.79,28422.0603,174.4,-0.01052,7e-05,0.2281]
[1681087447124,49.79,28422.033,174.4,-0.01053,7e-05,0.22813]
[1681087452162,49.79,28422.5458,174.4,-0.01049,7e-05,0.22747]
[1681087457191,49.79,28421.9092,174.4,-0.01053,7e-05,0.22829]
[1681087462224,49.79,28421.9542,174.4,-0.01053,7e-05,0.22823]
[1681087467263,49.79,28422.1308,174.4,-0.01052,7e-05,0.228]
[1681087472298,49.79,28425.8403,174.4,-0.0102,7e-05,0.22167]
[1681087477325,49.79,28424.5196,174.4,-0.01028,7e-05,0.22333]
[1681087482370,49.79,28425.3326,174.4,-0.01023,7e-05,0.22231]
[1681087487405,49.79,28424.9466,174.4,-0.01026,7e-05,0.22279]
[1681087492438,49.79,28424.7655,174.4,-0.01027,7e-05,0.22302]
[1681087497475,49.79,28420.8675,174.4,-0.01053,7e-05,0.22798]
[1681087502505,49.79,28418.1552,174.4,-0.01072,7e-05,0.23148]
[1681087507551,49.79,28418.2025,174.4,-0.01072,7e-05,0.23142]
[1681087514600,49.79,28418.0939,174.4,-0.01072,7e-05,0.23156]
[1681087519630,49.79,28408.003,174.4,-0.01145,7e-05,0.24499]
[1681087524670,49.79,28407.8709,174.4,-0.01146,7e-05,0.24517]
[1681087529701,49.79,28408.131,174.4,-0.01144,7e-05,0.24482]
[1681087534739,49.79,28407.1105,174.4,-0.01143,7e-05,0.24448]
[1681087539775,49.79,28406.8092,174.4,-0.01146,7e-05,0.24489]
[1681087544803,49.79,28407.835,174.4,-0.01138,7e-05,0.24349]
[1681087555881,49.79,28402.8246,174.4,-0.01175,8e-05,0.25036]
[1681087560921,49.79,28400.4391,174.4,-0.01193,8e-05,0.25369]
[1681087565959,49.79,28401.2935,174.4,-0.01187,8e-05,0.25249]
[1681087570993,49.79,28401.0862,174.4,-0.01188,8e-05,0.25278]
[1681087576025,49.79,28399.8657,174.4,-0.01198,8e-05,0.25449]
[1681087581059,49.79,28401.5499,174.4,-0.01185,8e-05,0.25214]
[1681087586650,49.79,28402.7549,174.4,-0.01176,8e-05,0.25046]
[1681087592650,49.79,28407.6597,174.4,-0.01132,7e-05,0.242]
[1681087598307,49.79,28407.5807,174.4,-0.01132,7e-05,0.24211]
[1681087604282,49.79,28407.5209,174.4,-0.01133,7e-05,0.24219]
[1681087609320,49.79,28407.5806,174.4,-0.01132,7e-05,0.24211]
[1681087616372,49.79,28407.2745,174.4,-0.01134,7e-05,0.24253]
[1681087621408,49.79,28407.2657,174.4,-0.01134,7e-05,0.24254]
[1681087628458,49.79,28407.115,174.4,-0.01136,7e-05,0.24274]
[1681087634496,49.79,28407.1419,174.4,-0.01135,7e-05,0.2427]
[1681087639532,49.79,28406.9721,174.4,-0.01137,7e-05,0.24293]
[1681087644570,49.79,28406.8954,174.4,-0.01137,7e-05,0.24304]
[1681087649603,49.79,28407.0679,174.4,-0.01136,7e-05,0.2428]
[1681087654642,49.79,28407.2655,174.4,-0.01127,7e-05,0.24081]
[1681087659672,49.79,28407.4168,174.4,-0.01126,7e-05,0.24061]
[1681087664707,49.79,28407.5039,174.4,-0.01125,7e-05,0.24049]
[1681087669738,49.79,28407.5904,174.4,-0.01124,7e-05,0.24038]
[1681087674776,49.79,28407.5282,174.4,-0.01125,7e-05,0.24046]
[1681087685650,49.79,28407.6088,174.4,-0.01124,7e-05,0.24035]
[1681087691650,49.79,28407.368,174.4,-0.01126,7e-05,0.24068]
[1681087696937,49.79,28407.1486,174.4,-0.01127,7e-05,0.24097]
[1681087701964,49.79,28407.3727,174.4,-0.01126,7e-05,0.24067]
[1681087707002,49.79,28407.1948,174.4,-0.01127,7e-05,0.24091]
[1681087712042,49.79,28407.3996,174.4,-0.01118,7e-05,0.23892]
[1681087718650,49.79,28407.1795,174.4,-0.0112,7e-05,0.23921]
[1681087724650,49.79,28407.1822,174.4,-0.01119,7e-05,0.23921]
[1681087730650,49.79,28407.1842,174.4,-0.01119,7e-05,0.23921]
[1681087736208,49.79,28407.1848,174.4,-0.01119,7e-05,0.23921]
[1681087741248,49.79,28406.801,174.4,-0.01122,7e-05,0.23972]
[1681087746274,49.79,28406.2262,174.4,-0.01126,7e-05,0.24049]
[1681087751317,49.79,28400.3096,174.4,-0.0117,8e-05,0.24857]
[1681087756347,49.79,28399.3548,174.4,-0.01178,8e-05,0.24989]
[1681087761386,49.79,28400.5912,174.4,-0.01168,8e-05,0.24818]
[1681087766414,49.79,28399.8426,174.4,-0.01174,8e-05,0.24921]
[1681087771451,49.79,28399.8596,174.4,-0.01166,8e-05,0.24743]
[1681087776493,49.79,28399.885,174.4,-0.01166,8e-05,0.24739]
[1681087781524,49.79,28399.6487,174.4,-0.01167,8e-05,0.24772]
[1681087786562,49.79,28399.388,174.4,-0.01169,8e-05,0.24808]
[1681087791593,49.79,28398.887,174.4,-0.01173,8e-05,0.24877]
[1681087796631,49.79,28398.3843,174.4,-0.01177,8e-05,0.24947]
[1681087802650,49.79,28398.2223,174.4,-0.01178,8e-05,0.24969]
[1681087808650,49.79,28398.8764,174.4,-0.01173,8e-05,0.24879]
[1681087813760,49.79,28398.2433,174.4,-0.01178,8e-05,0.24966]
[1681087818794,49.79,28391.3635,174.4,-0.01231,8e-05,0.25937]
[1681087823830,49.79,28392.3289,174.4,-0.01224,8e-05,0.25799]
[1681087828864,49.79,28396.8408,174.4,-0.01189,8e-05,0.25162]
[1681087833902,49.79,28396.6463,174.4,-0.01182,8e-05,0.25011]
[1681087839942,49.79,28396.6916,174.4,-0.01182,8e-05,0.25005]
[1681087844975,49.79,28396.1684,174.4,-0.01186,8e-05,0.25078]
[1681087850008,49.79,28395.9926,174.4,-0.01187,8e-05,0.25103]
[1681087855051,49.79,28396.1107,174.4,-0.01186,8e-05,0.25086]
[1681087860159,49.79,28395.7604,174.4,-0.01189,8e-05,0.25135]
[1681087865197,49.79,28390.393,174.4,-0.01231,8e-05,0.25894]
[1681087870238,49.79,28390.3409,174.4,-0.01231,8e-05,0.25902]
[1681087875266,49.79,28386.7519,174.4,-0.0126,8e-05,0.2642]
[1681087880305,49.79,28385.9513,174.4,-0.01266,8e-05,0.26537]
[1681087885341,49.79,28381.894,174.4,-0.013,8e-05,0.27135]
[1681087890372,49.79,28381.9088,174.4,-0.01299,8e-05,0.27133]
[1681087895411,49.79,28376.6837,174.4,-0.01335,8e-05,0.27728]
[1681087900449,49.79,28391.0153,174.4,-0.01218,8e-05,0.25625]
[1681087907650,49.79,28394.905,174.4,-0.01187,8e-05,0.25076]
[1681087913650,49.79,28394.7711,174.4,-0.01188,8e-05,0.25095]
[1681087919580,49.79,28394.5821,174.4,-0.0119,8e-05,0.25122]
[1681087924610,49.79,28394.7397,174.4,-0.01189,8e-05,0.251]
[1681087931650,49.79,28394.4099,174.4,-0.01191,8e-05,0.25146]
[1681087937650,49.79,28394.7863,174.4,-0.01188,8e-05,0.25093]
[1681087942740,49.79,28394.2386,174.4,-0.01192,8e-05,0.2517]
[1681087947771,49.79,28412.0378,174.4,-0.01062,7e-05,0.22774]
[1681087952807,49.79,28416.0616,174.4,-0.01027,7e-05,0.22095]
[1681087957846,49.79,28413.1684,174.4,-0.01047,7e-05,0.22463]
[1681087962882,49.79,28413.3584,174.4,-0.01045,7e-05,0.22438]
[1681087968919,49.79,28413.5707,174.4,-0.01044,7e-05,0.22411]
[1681087973959,49.79,28430.8024,174.4,-0.00931,6e-05,0.20299]
[1681087978991,49.79,28430.9238,174.4,-0.00931,6e-05,0.20284]
[1681087984024,49.79,28430.883,174.4,-0.00931,6e-05,0.20289]
[1681087989061,49.79,28430.4474,174.4,-0.00934,6e-05,0.2034]
[1681087994093,49.79,28431.0377,174.4,-0.0093,6e-05,0.20271]
[1681087999156,49.79,28430.8207,174.4,-0.00931,6e-05,0.20296]
[1681088004183,49.79,28428.8265,174.4,-0.00944,6e-05,0.20532]
[1681088014265,49.79,28431.2088,174.4,-0.00922,6e-05,0.20097]
[1681088019298,49.79,28429.8663,174.4,-0.0093,6e-05,0.20254]
[1681088024334,49.79,28427.7163,174.4,-0.00944,6e-05,0.20508]
[1681088029372,49.79,28427.7434,174.4,-0.00944,6e-05,0.20505]
[1681088034413,49.79,28427.8375,174.4,-0.00943,6e-05,0.20494]
[1681088039451,49.79,28427.8537,174.4,-0.00943,6e-05,0.20492]
[1681088044488,49.79,28428.4695,174.4,-0.00939,6e-05,0.20419]
[1681088049522,49.79,28428.4104,174.4,-0.0094,6e-05,0.20426]
[1681088054557,49.79,28428.9166,174.4,-0.00936,6e-05,0.20366]
[1681088059591,49.79,28427.4122,174.4,-0.00946,6e-05,0.20544]
[1681088064628,49.79,28427.8858,174.4,-0.00943,6e-05,0.20488]
[1681088069650,49.79,28423.5022,174.4,-0.00971,6e-05,0.21014]
[1681088074699,49.79,28423.2656,174.4,-0.00965,6e-05,0.20884]
[1681088079732,49.79,28430.343,174.4,-0.00921,6e-05,0.20044]
[1681088084767,49.79,28433.9467,174.4,-0.00899,6e-05,0.19627]
[1681088089807,49.79,28434.281,174.4,-0.00897,6e-05,0.19589]
[1681088094931,49.79,28432.7626,174.4,-0.00906,6e-05,0.19763]
[1681088099968,49.79,28435.359,174.4,-0.0089,6e-05,0.19466]
[1681088104999,49.79,28436.7918,174.4,-0.00882,6e-05,0.19303]
[1681088110030,49.79,28428.5061,174.4,-0.00932,6e-05,0.20259]
[1681088115075,49.79,28421.8072,174.4,-0.00975,6e-05,0.21061]
[1681088120108,49.79,28421.8427,174.4,-0.00974,6e-05,0.21056]
[1681088125140,49.79,28417.9837,174.4,-0.01,7e-05,0.21529]
[1681088130180,49.79,28418.2469,174.4,-0.00998,7e-05,0.21497]
[1681088135215,49.79,28419.1092,174.4,-0.00985,7e-05,0.2123]
[1681088140246,49.79,28418.0738,174.4,-0.00992,7e-05,0.21357]
[1681088145286,49.79,28418.2397,174.4,-0.00991,7e-05,0.21337]
[1681088150315,49.79,28418.0801,174.4,-0.00992,7e-05,0.21356]
[1681088155353,49.79,28416.1891,174.4,-0.01004,7e-05,0.2159]
[1681088160390,49.79,28416.5211,174.4,-0.01002,7e-05,0.21549]
[1681088165443,49.79,28416.6285,174.4,-0.01001,7e-05,0.21536]
[1681088170475,49.79,28416.2227,174.4,-0.01004,7e-05,0.21586]
[1681088175515,49.79,28416.1765,174.4,-0.01004,7e-05,0.21592]
[1681088180543,49.79,28416.2535,174.4,-0.01004,7e-05,0.21582]
[1681088190629,49.79,28409.594,174.4,-0.01049,7e-05,0.22422]
[1681088195650,49.79,28410.033,174.4,-0.01038,7e-05,0.222]
[1681088200692,49.79,28410.5916,174.4,-0.01035,7e-05,0.22129]
[1681088205725,49.79,28410.1674,174.4,-0.01038,7e-05,0.22182]
[1681088210760,49.79,28409.6144,174.4,-0.01041,7e-05,0.22253]
[1681088216650,49.79,28409.554,174.4,-0.01042,7e-05,0.22261]
[1681088221858,49.79,28407.917,174.4,-0.01053,7e-05,0.2247]
[1681088226897,49.79,28406.3094,174.4,-0.01064,7e-05,0.22677]
[1681088231934,49.79,28401.4526,174.4,-0.01099,7e-05,0.23313]
[1681088236964,49.79,28398.9585,174.4,-0.01117,7e-05,0.23644]
[1681088243003,49.79,28398.9042,174.4,-0.01117,7e-05,0.23652]
[1681088248046,49.79,28400.7744,174.4,-0.01104,7e-05,0.23402]
[1681088253079,49.79,28401.0235,174.4,-0.01094,7e-05,0.23198]
[1681088258650,49.79,28400.7971,174.4,-0.01096,7e-05,0.23228]
[1681088264228,49.79,28400.7294,174.4,-0.01096,7e-05,0.23237]
[1681088270268,49.79,28400.6116,174.4,-0.01097,7e-05,0.23252]
[1681088275301,49.79,28400.2767,174.4,-0.011,7e-05,0.23297]
[1681088281339,49.79,28400.5058,174.4,-0.01098,7e-05,0.23266]
[1681088286378,49.79,28399.943,174.4,-0.01102,7e-05,0.23341]
[1681088291650,49.79,28399.7424,174.4,-0.01103,7e-05,0.23368]
[1681088297650,49.79,28400.3815,174.4,-0.01099,7e-05,0.23283]
[1681088303496,49.79,28400.4039,174.4,-0.01099,7e-05,0.2328]
[1681088309650,49.79,28400.0707,174.4,-0.01101,7e-05,0.23324]
[1681088315650,49.79,28400.0713,174.4,-0.01093,7e-05,0.23153]
[1681088321650,49.79,28400.1295,174.4,-0.01093,7e-05,0.23145]
[1681088326663,49.79,28400.0036,174.4,-0.01094,7e-05,0.23161]
[1681088331697,49.79,28402.2885,174.4,-0.01077,7e-05,0.22862]
[1681088337740,49.79,28402.3775,174.4,-0.01077,7e-05,0.2285]
[1681088347813,49.79,28402.6497,174.4,-0.01075,7e-05,0.22815]
[1681088354650,49.79,28402.6898,174.4,-0.01075,7e-05,0.22809]
[1681088360650,49.79,28402.7115,174.4,-0.01074,7e-05,0.22807]
[1681088366650,49.79,28402.9251,174.4,-0.01073,7e-05,0.22779]
[1681088372113,49.79,28402.8098,174.4,-0.01066,7e-05,0.22625]
[1681088378650,49.79,28402.6366,174.4,-0.01067,7e-05,0.22647]
[1681088384215,49.79,28402.0525,174.4,-0.01071,7e-05,0.22723]
[1681088389316,49.79,28402.0309,174.4,-0.01071,7e-05,0.22726]
[1681088395351,49.79,28401.196,174.4,-0.01077,7e-05,0.22835]
[1681088400392,49.79,28400.8735,174.4,-0.0108,7e-05,0.22877]
[1681088405432,49.79,28400.8095,174.4,-0.0108,7e-05,0.22885]
[1681088410464,49.79,28402.2735,174.4,-0.0107,7e-05,0.22694]
[1681088415502,49.79,28400.8571,174.4,-0.0108,7e-05,0.22879]
[1681088420655,49.79,28401.7157,174.4,-0.01074,7e-05,0.22767]
[1681088426577,49.79,28403.0784,174.4,-0.01064,7e-05,0.2259]
[1681088431608,49.79,28402.7134,174.4,-0.01059,7e-05,0.22469]
[1681088436646,49.79,28402.6847,174.4,-0.01059,7e-05,0.22472]
[1681088441650,49.79,28401.3935,174.4,-0.01068,7e-05,0.22639]
[1681088446722,49.79,28402.6386,174.4,-0.0106,7e-05,0.22478]
[1681088451759,49.79,28402.448,174.4,-0.01061,7e-05,0.22503]
[1681088456867,49.79,28402.8989,174.4,-0.01058,7e-05,0.22445]
[1681088462650,49.79,28402.7075,174.4,-0.01059,7e-05,0.22469]
[1681088468008,49.79,28402.1698,174.4,-0.01063,7e-05,0.22539]
[1681088473042,49.79,28402.1093,174.4,-0.01063,7e-05,0.22547]
[1681088479077,49.79,28401.8649,174.4,-0.01065,7e-05,0.22578]
[1681088484124,49.79,28397.2542,174.4,-0.01098,7e-05,0.23181]
[1681088489151,49.79,28398.6611,174.4,-0.01088,7e-05,0.22996]
[1681088494190,49.79,28397.1825,174.4,-0.01091,7e-05,0.23019]
[1681088499225,49.79,28397.4213,174.4,-0.01089,7e-05,0.22988]
[1681088510650,49.79,28397.9936,174.4,-0.01085,7e-05,0.22913]
[1681088516650,49.79,28397.7024,174.4,-0.01087,7e-05,0.22951]
[1681088522387,49.79,28397.5114,174.4,-0.01088,7e-05,0.22976]
[1681088527417,49.79,28397.5992,174.4,-0.01088,7e-05,0.22964]
[1681088532449,49.79,28397.2031,174.4,-0.0109,7e-05,0.23016]
[1681088537650,49.79,28396.5092,174.4,-0.01095,7e-05,0.23108]
[1681088543650,49.79,28396.686,174.4,-0.01094,7e-05,0.23085]
[1681088549650,49.79,28396.7787,174.4,-0.01093,7e-05,0.23072]
[1681088555653,49.79,28397.7019,174.4,-0.01079,7e-05,0.2278]
[1681088561664,49.79,28396.05,174.4,-0.01091,7e-05,0.22997]
[1681088567650,49.79,28396.2011,174.4,-0.0109,7e-05,0.22977]
[1681088572776,49.79,28395.6033,174.4,-0.01094,7e-05,0.23055]
[1681088577815,49.79,28391.0801,174.4,-0.01127,7e-05,0.23658]
[1681088582854,49.79,28387.0743,174.4,-0.01157,8e-05,0.24203]
[1681088587886,49.79,28386.2449,174.4,-0.01164,8e-05,0.24317]
[1681088592918,49.79,28386.2266,174.4,-0.01164,8e-05,0.2432]
[1681088597956,49.79,28386.4319,174.4,-0.01162,8e-05,0.24291]
[1681088602991,49.79,28384.6514,174.4,-0.01176,8e-05,0.24537]
[1681088608028,49.79,28384.507,174.4,-0.01177,8e-05,0.24557]
[1681088614066,49.79,28384.6865,174.4,-0.01167,8e-05,0.24353]
[1681088619104,49.79,28384.9799,174.4,-0.01165,8e-05,0.24313]
[1681088624140,49.79,28384.3226,174.4,-0.0117,8e-05,0.24404]
[1681088629178,49.79,28383.8301,174.4,-0.01174,8e-05,0.24472]
[1681088634217,49.79,28383.4323,174.4,-0.01177,8e-05,0.24527]
[1681088639260,49.79,28380.2374,174.4,-0.01202,8e-05,0.24974]
[1681088644284,49.79,28380.2434,174.4,-0.01202,8e-05,0.24973]
[1681088649321,49.79,28379.8941,174.4,-0.01205,8e-05,0.25022]
[1681088654348,49.79,28379.9923,174.4,-0.01204,8e-05,0.25008]
[1681088660398,49.79,28379.5542,174.4,-0.01207,8e-05,0.2507]
[1681088665458,49.79,28378.4377,174.4,-0.01216,8e-05,0.25229]
[1681088675526,49.79,28379.826,174.4,-0.01197,8e-05,0.2485]
[1681088680562,49.79,28380.4054,174.4,-0.01192,8e-05,0.24769]
[1681088685604,49.79,28378.9826,174.4,-0.01203,8e-05,0.24969]
[1681088690631,49.79,28379.0535,174.4,-0.01203,8e-05,0.24959]
[1681088695698,49.79,28379.6094,174.4,-0.01199,8e-05,0.2488]
[1681088700735,49.79,28379.8828,174.4,-0.01196,8e-05,0.24842]
[1681088705771,49.79,28380.0294,174.4,-0.01195,8e-05,0.24821]
[1681088710804,49.79,28380.322,174.4,-0.01193,8e-05,0.2478]
[1681088715839,49.79,28381.5485,174.4,-0.01183,8e-05,0.24609]
[1681088720874,49.79,28385.7958,174.4,-0.01151,8e-05,0.24023]
[1681088725911,49.79,28386.094,174.4,-0.01148,8e-05,0.23982]
[1681088730939,49.79,28387.8875,174.4,-0.01135,7e-05,0.23738]
[1681088735982,49.79,28386.1661,174.4,-0.0114,8e-05,0.23795]
[1681088741014,49.79,28386.6193,174.4,-0.01136,8e-05,0.23734]
[1681088747063,49.79,28386.6572,174.4,-0.01136,8e-05,0.23729]
[1681088752091,49.79,28384.5883,174.4,-0.01152,8e-05,0.2401]
[1681088757128,49.79,28380.5159,174.4,-0.01183,8e-05,0.24572]
[1681088762650,49.79,28381.2911,174.4,-0.01177,8e-05,0.24465]
[1681088768258,49.79,28381.6096,174.4,-0.01175,8e-05,0.2442]
[1681088773363,49.79,28381.1882,174.4,-0.01178,8e-05,0.24479]
[1681088778400,49.79,28380.4366,174.4,-0.01184,8e-05,0.24583]
[1681088783432,49.79,28380.5012,174.4,-0.01183,8e-05,0.24574]
[1681088788469,49.79,28380.5098,174.4,-0.01183,8e-05,0.24573]
[1681088810631,49.79,28378.4193,174.4,-0.01191,8e-05,0.24684]
[1681088815665,49.79,28378.4838,174.4,-0.0119,8e-05,0.24675]
[1681088825737,49.79,28374.8845,174.4,-0.01219,8e-05,0.25183]
[1681088830762,49.79,28375.389,174.4,-0.01215,8e-05,0.25111]
[1681088835801,49.79,28380.4449,174.4,-0.01175,8e-05,0.24402]
[1681088842852,49.79,28380.7467,174.4,-0.01173,8e-05,0.2436]
[1681088847891,49.79,28377.5747,174.4,-0.01198,8e-05,0.24802]
[1681088852923,49.79,28377.5694,174.4,-0.01189,8e-05,0.24621]
[1681088857954,49.79,28376.2514,174.4,-0.012,8e-05,0.24806]
[1681088862994,49.79,28376.5107,174.4,-0.01198,8e-05,0.2477]
[1681088868029,49.79,28376.4806,174.4,-0.01198,8e-05,0.24774]
[1681088873062,49.79,28376.5705,174.4,-0.01197,8e-05,0.24761]
[1681088878098,49.79,28376.5737,174.4,-0.01197,8e-05,0.24761]
[1681088884250,49.79,28376.6356,174.4,-0.01197,8e-05,0.24752]
[1681088889286,49.79,28376.6214,174.4,-0.01197,8e-05,0.24754]
[1681088894341,49.79,28373.8279,174.4,-0.01219,8e-05,0.25149]
[1681088899422,49.79,28372.5357,174.4,-0.01229,8e-05,0.25333]
[1681088905437,49.79,28371.0863,174.4,-0.01241,8e-05,0.25542]
[1681088910467,49.79,28371.2648,174.4,-0.01239,8e-05,0.25516]
[1681088915510,49.79,28371.362,174.4,-0.0123,8e-05,0.25316]
[1681088920546,49.79,28371.3199,174.4,-0.0123,8e-05,0.25322]
[1681088925576,49.79,28372.6678,174.4,-0.0122,8e-05,0.2513]
[1681088930618,49.79,28370.093,174.4,-0.0124,8e-05,0.25498]
[1681088936650,49.79,28369.8775,174.4,-0.01242,8e-05,0.25529]
[1681088941703,49.79,28369.7594,174.4,-0.01243,8e-05,0.25546]
[1681088946739,49.79,28369.8439,174.4,-0.01242,8e-05,0.25534]
[1681088951777,49.79,28369.5252,174.4,-0.01245,8e-05,0.2558]
[1681088956807,49.79,28369.8504,174.4,-0.01242,8e-05,0.25533]
[1681088962855,49.79,28370.0255,174.4,-0.01241,8e-05,0.25508]
[1681088967884,49.79,28370.2253,174.4,-0.01239,8e-05,0.25479]
[1681088972920,49.79,28378.5612,174.4,-0.01165,8e-05,0.24122]
[1681088977958,49.79,28378.8863,174.4,-0.01162,8e-05,0.24077]
[1681088982988,49.79,28371.3955,174.4,-0.01221,8e-05,0.25126]
[1681088988028,49.79,28371.044,174.4,-0.01224,8e-05,0.25176]
[1681088993057,49.79,28370.7272,174.4,-0.01226,8e-05,0.25222]
[1681088998096,49.79,28370.2044,174.4,-0.01231,8e-05,0.25296]
[1681089009175,49.79,28370.6567,174.4,-0.01227,8e-05,0.25232]
[1681089014211,49.79,28371.9857,174.4,-0.01216,8e-05,0.25042]
[1681089019242,49.79,28378.9275,174.4,-0.01162,8e-05,0.24072]
[1681089024279,49.79,28378.3208,174.4,-0.01167,8e-05,0.24155]
[1681089029316,49.79,28377.5934,174.4,-0.01172,8e-05,0.24256]
[1681089034351,49.79,28370.3245,174.4,-0.01221,8e-05,0.25094]
[1681089039380,49.79,28370.683,174.4,-0.01218,8e-05,0.25043]
[1681089044421,49.79,28370.6974,174.4,-0.01218,8e-05,0.25041]
[1681089049446,49.79,28371.0959,174.4,-0.01215,8e-05,0.24984]
[1681089054493,49.79,28370.2323,174.4,-0.01222,8e-05,0.25107]
[1681089059540,49.79,28370.6439,174.4,-0.01218,8e-05,0.25048]
[1681089065580,49.79,28370.6287,174.4,-0.01219,8e-05,0.25051]
[1681089070617,49.79,28370.7638,174.4,-0.01218,8e-05,0.25031]
[1681089076659,49.79,28370.3581,174.4,-0.01221,8e-05,0.25089]
[1681089083650,49.79,28369.8404,174.4,-0.01225,8e-05,0.25163]
[1681089088744,49.79,28369.8704,174.4,-0.01225,8e-05,0.25159]
[1681089093775,49.79,28368.9859,174.4,-0.01223,8e-05,0.25099]
[1681089098808,49.79,28369.0506,174.4,-0.01223,8e-05,0.2509]
[1681089103840,49.79,28368.8593,174.4,-0.01224,8e-05,0.25117]
[1681089108882,49.79,28368.6882,174.4,-0.01226,8e-05,0.25142]
[1681089115932,49.79,28368.3663,174.4,-0.01228,8e-05,0.25188]
[1681089120967,49.79,28368.3002,174.4,-0.01229,8e-05,0.25197]
[1681089126000,49.79,28369.4993,174.4,-0.01219,8e-05,0.25026]
[1681089131032,49.79,28369.0418,174.4,-0.01223,8e-05,0.25091]
[1681089136068,49.79,28371.1125,174.4,-0.01206,8e-05,0.24798]
[1681089147148,49.79,28371.392,174.4,-0.01204,8e-05,0.24758]
[1681089152182,49.79,28371.2345,174.4,-0.01197,8e-05,0.24597]
[1681089158223,49.79,28371.7029,174.4,-0.01193,8e-05,0.24531]
[1681089163258,49.79,28371.5074,174.4,-0.01194,8e-05,0.24558]
[1681089168294,49.79,28370.4241,174.4,-0.01203,8e-05,0.24711]
[1681089173650,49.79,28369.795,174.4,-0.01208,8e-05,0.248]
[1681089179650,49.79,28369.9847,174.4,-0.01206,8e-05,0.24773]
[1681089185423,49.79,28370.5439,174.4,-0.01202,8e-05,0.24694]
[1681089205569,49.79,28370.1725,174.4,-0.01205,8e-05,0.24746]
[1681089215649,49.79,28368.6807,174.4,-0.01208,8e-05,0.24773]
[1681089226747,49.79,28359.2162,174.4,-0.01286,8e-05,0.2614]
[1681089231786,49.79,28359.3066,174.4,-0.01285,8e-05,0.26127]
[1681089236824,49.79,28353.9786,174.4,-0.01331,9e-05,0.26923]
[1681089241857,49.79,28351.5937,174.4,-0.01352,9e-05,0.27285]
[1681089246886,49.79,28348.9687,174.4,-0.01375,9e-05,0.27689]
[1681089251925,49.79,28346.7566,174.4,-0.01395,9e-05,0.28033]
[1681089256955,49.79,28348.6513,174.4,-0.01378,9e-05,0.27738]
[1681089261991,49.79,28354.5038,174.4,-0.01326,9e-05,0.26844]
[1681089267031,49.79,28353.9615,174.4,-0.01331,9e-05,0.26926]
[1681089272650,49.79,28354.4259,174.4,-0.01318,9e-05,0.26661]
[1681089278106,49.79,28354.2234,174.4,-0.0132,9e-05,0.26691]
[1681089283136,49.79,28348.6093,174.4,-0.01369,9e-05,0.27546]
[1681089288178,49.79,28343.3102,174.4,-0.01417,9e-05,0.28372]
[1681089293211,49.79,28350.202,174.4,-0.01355,9e-05,0.27301]
[1681089298254,49.79,28349.7366,174.4,-0.01359,9e-05,0.27373]
[1681089303273,49.79,28346.2556,174.4,-0.0139,9e-05,0.27911]
[1681089308316,49.79,28345.1648,174.4,-0.014,9e-05,0.28081]
[1681089313351,49.79,28351.4414,174.4,-0.01344,9e-05,0.27112]
[1681089318387,49.79,28352.2915,174.4,-0.01336,9e-05,0.26983]
[1681089323422,49.79,28353.6998,174.4,-0.01324,9e-05,0.2677]
[1681089328453,49.79,28353.5127,174.4,-0.01326,9e-05,0.26798]
[1681089339535,49.79,28353.2421,174.4,-0.01319,9e-05,0.26644]
[1681089344570,49.79,28352.2911,174.4,-0.01327,9e-05,0.26787]
[1681089349600,49.79,28352.7088,174.4,-0.01324,9e-05,0.26724]
[1681089354632,49.79,28353.1968,174.4,-0.01319,9e-05,0.26651]
[1681089359651,49.79,28355.0486,174.4,-0.01303,9e-05,0.26374]
[1681089364713,49.79,28352.7233,174.4,-0.01323,9e-05,0.26722]
[1681089369753,49.79,28353.5096,174.4,-0.01317,9e-05,0.26604]
[1681089374787,49.79,28353.3951,174.4,-0.01318,9e-05,0.26621]
[1681089379821,49.79,28353.4339,174.4,-0.01317,9e-05,0.26615]
[1681089384857,49.79,28352.7376,174.4,-0.01323,9e-05,0.2672]
[1681089389892,49.79,28353.0803,174.4,-0.0132,9e-05,0.26669]
[1681089394923,49.79,28353.0475,174.4,-0.01311,9e-05,0.26479]
[1681089399962,49.79,28352.0538,174.4,-0.0132,9e-05,0.26628]
[1681089404993,49.79,28352.0695,174.4,-0.0132,9e-05,0.26626]
[1681089410032,49.79,28352.7057,174.4,-0.01314,9e-05,0.2653]
[1681089415068,49.79,28352.3124,174.4,-0.01318,9e-05,0.26589]
[1681089420104,49.79,28352.8213,174.4,-0.01313,9e-05,0.26513]
[1681089425134,49.79,28352.6003,174.4,-0.01315,9e-05,0.26546]
[1681089430306,49.79,28352.8854,174.4,-0.01313,9e-05,0.26503]
[1681089435345,49.79,28352.916,174.4,-0.01312,9e-05,0.26499]
[1681089440376,49.79,28352.0525,174.4,-0.0132,9e-05,0.26628]
[1681089445416,49.79,28346.0461,174.4,-0.01373,9e-05,0.27544]
[1681089450446,49.79,28346.5665,174.4,-0.01368,9e-05,0.27463]
[1681089455482,49.79,28353.9932,174.4,-0.01294,9e-05,0.26145]
[1681089465557,49.79,28352.547,174.4,-0.01306,9e-05,0.2636]
[1681089470585,49.79,28352.3068,174.4,-0.01308,9e-05,0.26396]
[1681089475624,49.79,28354.2556,174.4,-0.01292,9e-05,0.26106]
[1681089482650,49.79,28355.0404,174.4,-0.01285,8e-05,0.2599]
[1681089488650,49.79,28354.9493,174.4,-0.01286,8e-05,0.26003]
[1681089493863,49.79,28355.1007,174.4,-0.01285,8e-05,0.25981]
[1681089498894,49.79,28353.7737,174.4,-0.01296,9e-05,0.26177]
[1681089503938,49.79,28353.8982,174.4,-0.01295,9e-05,0.26159]
[1681089508970,49.79,28353.8054,174.4,-0.01296,9e-05,0.26173]
[1681089515650,49.79,28354.0806,174.4,-0.01284,8e-05,0.25939]
[1681089521054,49.79,28353.8719,174.4,-0.01286,9e-05,0.2597]
[1681089527099,49.79,28353.0065,174.4,-0.01293,9e-05,0.26098]
[1681089533134,49.79,28351.5301,174.4,-0.01306,9e-05,0.26317]
[1681089538172,49.79,28345.8663,174.4,-0.01356,9e-05,0.27174]
[1681089543205,49.79,28339.3903,174.4,-0.01414,9e-05,0.2818]
[1681089548239,49.79,28338.4191,174.4,-0.01423,9e-05,0.28333]
[1681089553274,49.79,28341.4945,174.4,-0.01395,9e-05,0.2785]
[1681089558317,49.79,28352.1855,174.4,-0.013,9e-05,0.2622]
[1681089563351,49.79,28347.758,174.4,-0.01339,9e-05,0.26885]
[1681089568386,49.79,28351.3494,174.4,-0.01307,9e-05,0.26344]
[1681089573416,49.79,28352.0504,174.4,-0.01292,9e-05,0.26046]
[1681089578454,49.79,28352.7653,174.4,-0.01286,9e-05,0.25941]
[1681089583493,49.79,28353.8863,174.4,-0.01277,8e-05,0.25776]
[1681089588527,49.79,28354.1063,174.4,-0.01275,8e-05,0.25743]
[1681089593561,49.79,28353.1129,174.4,-0.01283,8e-05,0.25889]
[1681089598592,49.79,28352.142,174.4,-0.01291,9e-05,0.26033]
[1681089604637,49.79,28353.4575,174.4,-0.0128,8e-05,0.25839]
[1681089609669,49.79,28353.615,174.4,-0.01279,8e-05,0.25815]
[1681089615705,49.79,28353.5861,174.4,-0.01279,8e-05,0.2582]
[1681089621754,49.79,28353.4819,174.4,-0.0128,8e-05,0.25835]
[1681089626790,49.79,28347.4784,174.4,-0.01332,9e-05,0.26731]
[1681089631878,49.79,28348.1356,174.4,-0.01317,9e-05,0.26436]
[1681089637926,49.79,28348.3764,174.4,-0.01315,9e-05,0.264]
[1681089642974,49.79,28348.6367,174.4,-0.01312,9e-05,0.26361]
[1681089648018,49.79,28348.6333,174.4,-0.01312,9e-05,0.26361]
[1681089653054,49.79,28348.8106,174.4,-0.01311,9e-05,0.26335]
[1681089658087,49.79,28348.6346,174.4,-0.01312,9e-05,0.26361]
[1681089668159,49.79,28348.2534,174.4,-0.01316,9e-05,0.26418]
[1681089673194,49.79,28348.3684,174.4,-0.01315,9e-05,0.26401]
[1681089678224,49.79,28348.2508,174.4,-0.01316,9e-05,0.26418]
[1681089683257,49.79,28348.7394,174.4,-0.01311,9e-05,0.26345]
[1681089689304,49.79,28348.7424,174.4,-0.01311,9e-05,0.26345]
[1681089694337,49.79,28348.8079,174.4,-0.01302,9e-05,0.2614]
[1681089699382,49.79,28343.009,174.4,-0.01352,9e-05,0.27015]
[1681089704412,49.79,28341.2053,174.4,-0.01369,9e-05,0.27292]
[1681089709444,49.79,28340.6851,174.4,-0.01373,9e-05,0.27372]
[1681089714483,49.79,28340.9026,174.4,-0.01371,9e-05,0.27339]
[1681089719515,49.79,28340.3859,174.4,-0.01376,9e-05,0.27418]
[1681089724550,49.79,28340.2474,174.4,-0.01377,9e-05,0.2744]
[1681089730588,49.79,28340.2254,174.4,-0.01377,9e-05,0.27443]
[1681089735626,49.79,28340.3317,174.4,-0.01376,9e-05,0.27427]
[1681089740650,49.79,28344.1097,174.4,-0.01343,9e-05,0.26847]
[1681089745696,49.79,28340.7023,174.4,-0.01373,9e-05,0.27369]
[1681089750732,49.79,28340.5422,174.4,-0.01375,9e-05,0.27394]
[1681089755765,49.79,28340.6234,174.4,-0.01364,9e-05,0.27181]
[1681089760798,49.79,28340.8849,174.4,-0.01362,9e-05,0.27141]
[1681089765838,49.79,28340.7723,174.4,-0.01363,9e-05,0.27159]
[1681089770872,49.79,28340.7761,174.4,-0.01363,9e-05,0.27158]
[1681089780956,49.79,28337.4972,174.4,-0.01393,9e-05,0.27666]
[1681089785988,49.79,28337.3213,174.4,-0.01394,9e-05,0.27693]
[1681089791025,49.79,28337.5757,174.4,-0.01392,9e-05,0.27653]
[1681089796259,49.79,28337.5734,174.4,-0.01392,9e-05,0.27654]
[1681089802200,49.79,28339.9368,174.4,-0.0137,9e-05,0.27287]
[1681089807234,49.79,28340.1134,174.4,-0.01369,9e-05,0.2726]
[1681089812650,49.79,28340.0536,174.4,-0.0136,9e-05,0.27069]
[1681089818318,49.79,28339.5732,174.4,-0.01364,9e-05,0.27143]
[1681089823352,49.79,28340.2772,174.4,-0.01358,9e-05,0.27035]
[1681089830401,49.79,28340.2752,174.4,-0.01358,9e-05,0.27035]
[1681089835436,49.79,28340.3738,174.4,-0.01357,9e-05,0.2702]
[1681089840471,49.79,28341.0253,174.4,-0.01351,9e-05,0.2692]
[1681089845505,49.79,28340.6952,174.4,-0.01354,9e-05,0.26971]
[1681089850544,49.79,28340.0013,174.4,-0.0136,9e-05,0.27077]
[1681089855574,49.79,28339.8382,174.4,-0.01362,9e-05,0.27102]
[1681089860609,49.79,28339.8152,174.4,-0.01362,9e-05,0.27106]
[1681089865713,49.79,28337.7842,174.4,-0.0138,9e-05,0.27419]
[1681089872650,49.79,28337.4368,174.4,-0.01374,9e-05,0.27271]
[1681089877767,49.79,28337.4634,174.4,-0.01373,9e-05,0.27267]
[1681089883833,49.79,28335.6084,174.4,-0.0139,9e-05,0.27555]
[1681089888864,49.79,28335.3834,174.4,-0.01392,9e-05,0.2759]
[1681089893900,49.79,28333.89,174.4,-0.01406,9e-05,0.27824]
[1681089898937,49.79,28332.6488,174.4,-0.01418,9e-05,0.28019]
[1681089903971,49.79,28330.6233,174.4,-0.01437,9e-05,0.2834]
[1681089909008,49.79,28328.6499,174.4,-0.01455,0.0001,0.28656]
[1681089914040,49.79,28328.8787,174.4,-0.01453,0.0001,0.28619]
[1681089919079,49.79,28327.5237,174.4,-0.01466,0.0001,0.28837]
[1681089926650,49.79,28327.2318,174.4,-0.01469,0.0001,0.28885]
[1681089932163,49.79,28324.5601,174.4,-0.01485,0.0001,0.29109]
[1681089937207,49.79,28316.8269,174.4,-0.01561,0.0001,0.3039]
[1681089942256,49.79,28316.9312,174.4,-0.0156,0.0001,0.30372]
[1681089947286,49.79,28323.9873,174.4,-0.0149,0.0001,0.29202]
[1681089952325,49.79,28322.6987,174.4,-0.01503,0.0001,0.29413]
[1681089957358,49.79,28320.5212,174.4,-0.01524,0.0001,0.29772]
[1681089962391,49.79,28320.6298,174.4,-0.01523,0.0001,0.29754]
[1681089967428,49.79,28319.7101,174.4,-0.01532,0.0001,0.29907]
[1681089972474,49.79,28317.5991,174.4,-0.01554,0.0001,0.3026]
[1681089977508,49.79,28321.9313,174.4,-0.0151,0.0001,0.29539]
[1681089982546,49.79,28320.3643,174.4,-0.01526,0.0001,0.29798]
[1681089987583,49.79,28316.0447,174.4,-0.01569,0.0001,0.30522]
[1681089997651,49.79,28306.9626,174.4,-0.01653,0.00011,0.31865]
[1681090002682,49.79,28305.7835,174.4,-0.01666,0.00011,0.32072]
[1681090007720,49.8,28294.2009,174.4,-0.01797,0.00011,0.34202]
[1681090012755,49.8,28291.6742,174.4,-0.01826,0.00012,0.34672]
[1681090017795,49.8,28295.4793,174.4,-0.01782,0.00011,0.33966]
[1681090022829,49.8,28304.6127,174.4,-0.01681,0.00011,0.32318]
[1681090027864,49.8,28303.7858,174.4,-0.0169,0.00011,0.32465]
[1681090032900,49.8,28308.0965,174.4,-0.01644,0.00011,0.31706]
[1681090037935,49.8,28306.8302,174.4,-0.01657,0.00011,0.31927]
[1681090042966,49.8,28307.5745,174.4,-0.01649,0.00011,0.31797]
[1681090047999,49.8,28301.2586,174.4,-0.01718,0.00011,0.32916]
[1681090053039,49.8,28293.8049,174.4,-0.0179,0.00011,0.34042]
[1681090058074,49.8,28290.0961,174.4,-0.01833,0.00012,0.34731]
[1681090063105,49.8,28285.4034,174.4,-0.01888,0.00012,0.3562]
[1681090068141,49.8,28284.6989,174.4,-0.01897,0.00012,0.35754]
[1681090073177,49.8,28279.7058,174.4,-0.01958,0.00012,0.36721]
[1681090078210,49.8,28280.6918,174.4,-0.01946,0.00012,0.36529]
[1681090083245,49.8,28280.7699,174.4,-0.01945,0.00012,0.36513]
[1681090088284,49.8,28287.5427,174.4,-0.01863,0.00012,0.35213]
[1681090098380,49.8,28287.2321,174.4,-0.01867,0.00012,0.35271]
[1681090103419,49.8,28284.6677,174.4,-0.01897,0.00012,0.3576]
[1681090108453,49.8,28284.6281,174.4,-0.01898,0.00012,0.35768]
[1681090113486,49.8,28284.2019,174.4,-0.01891,0.00012,0.35609]
[1681090118523,49.8,28286.1293,174.4,-0.01868,0.00012,0.35242]
[1681090123558,49.8,28286.9894,174.4,-0.01857,0.00012,0.35079]
[1681090128589,49.8,28287.5699,174.4,-0.0185,0.00012,0.34969]
[1681090133626,49.8,28288.2738,174.4,-0.01842,0.00012,0.34837]
[1681090138660,49.8,28290.2572,174.4,-0.01819,0.00012,0.34465]
[1681090143699,49.8,28288.6633,174.4,-0.01838,0.00012,0.34763]
[1681090148729,49.8,28290.3297,174.4,-0.01818,0.00012,0.34452]
[1681090153767,49.8,28290.5222,174.4,-0.01816,0.00012,0.34416]
[1681090158803,49.8,28292.2898,174.4,-0.01796,0.00011,0.34088]
[1681090163882,49.8,28292.5363,174.4,-0.01793,0.00011,0.34042]
[1681090168920,49.8,28292.0816,174.4,-0.01798,0.00012,0.34126]
[1681090173948,49.8,28290.2464,174.4,-0.01807,0.00012,0.34232]
[1681090178990,49.8,28285.0243,174.4,-0.01869,0.00012,0.35212]
[1681090184027,49.8,28285.3819,174.4,-0.01864,0.00012,0.35144]
[1681090189062,49.8,28284.3168,174.4,-0.01877,0.00012,0.35346]
[1681090194095,49.8,28284.8573,174.4,-0.01871,0.00012,0.35244]
[1681090199129,49.8,28284.7091,174.4,-0.01872,0.00012,0.35272]
[1681090204169,49.8,28275.4745,174.4,-0.01985,0.00013,0.37061]
[1681090209202,49.8,28273.7651,174.4,-0.02007,0.00013,0.37399]
[1681090214233,49.8,28273.1277,174.4,-0.02015,0.00013,0.37526]
[1681090219273,49.8,28264.377,174.4,-0.02129,0.00013,0.39302]
[1681090224305,49.8,28273.4601,174.4,-0.02011,0.00013,0.3746]
[1681090229344,49.8,28282.6812,174.4,-0.01897,0.00012,0.35659]
[1681090234372,49.8,28288.0504,174.4,-0.01821,0.00012,0.34404]
[1681090239412,49.8,28292.52,174.4,-0.01769,0.00011,0.33578]
[1681090244443,49.8,28292.6309,174.4,-0.01768,0.00011,0.33558]
[1681090249479,49.8,28291.6971,174.4,-0.01779,0.00011,0.33729]
[1681090254537,49.8,28293.7002,174.4,-0.01756,0.00011,0.33363]
[1681090259554,49.8,28292.1194,174.4,-0.01774,0.00011,0.33652]
[1681090264588,49.8,28295.8658,174.4,-0.01732,0.00011,0.3297]
[1681090269619,49.8,28292.3347,174.4,-0.01772,0.00011,0.33612]
[1681090274654,49.8,28287.8454,174.4,-0.01823,0.00012,0.34443]
[1681090279685,49.8,28288.0702,174.4,-0.01821,0.00012,0.34401]
[1681090284726,49.8,28293.7406,174.4,-0.01756,0.00011,0.33355]
[1681090289755,49.8,28295.3297,174.4,-0.01738,0.00011,0.33067]
[1681090294793,49.8,28294.7329,174.4,-0.01733,0.00011,0.32944]
[1681090299955,49.8,28294.6307,174.4,-0.01734,0.00011,0.32962]
[1681090305000,49.8,28296.0689,174.4,-0.01718,0.00011,0.32703]
[1681090310028,49.8,28299.0287,174.4,-0.01685,0.00011,0.32175]
[1681090315062,49.8,28298.8666,174.4,-0.01687,0.00011,0.32204]
[1681090320096,49.8,28302.6167,174.4,-0.01646,0.00011,0.31544]
[1681090330170,49.8,28301.3217,174.4,-0.0166,0.00011,0.31771]
[1681090335203,49.8,28302.8483,174.4,-0.01644,0.00011,0.31503]
[1681090340235,49.8,28301.2517,174.4,-0.01661,0.00011,0.31783]
[1681090345272,49.8,28300.8722,174.4,-0.01665,0.00011,0.3185]
[1681090350303,49.8,28301.1963,174.4,-0.01662,0.00011,0.31793]
[1681090355343,49.8,28301.4199,174.4,-0.01648,0.00011,0.31528]
[1681090361384,49.8,28302.9938,174.4,-0.01631,0.00011,0.31254]
[1681090366421,49.8,28305.6423,174.4,-0.01603,0.0001,0.30797]
[1681090371465,49.8,28304.9777,174.4,-0.0161,0.00011,0.30912]
[1681090376499,49.8,28304.0255,174.4,-0.0162,0.00011,0.31076]
[1681090382541,49.8,28304.049,174.4,-0.0162,0.00011,0.31072]
[1681090388580,49.8,28304.2279,174.4,-0.01618,0.00011,0.31041]
[1681090393617,49.8,28303.649,174.4,-0.01624,0.00011,0.31141]
[1681090398654,49.8,28303.3502,174.4,-0.01627,0.00011,0.31193]
[1681090403689,49.8,28303.1466,174.4,-0.0163,0.00011,0.31228]
[1681090408722,49.8,28303.7255,174.4,-0.01623,0.00011,0.31128]
[1681090418790,49.8,28305.9732,174.4,-0.01589,0.0001,0.3052]
[1681090423830,49.8,28305.4764,174.4,-0.01594,0.0001,0.30605]
[1681090428863,49.8,28306.4852,174.4,-0.01583,0.0001,0.30433]
[1681090433902,49.8,28306.5603,174.4,-0.01583,0.0001,0.3042]
[1681090438931,49.8,28306.5272,174.4,-0.01583,0.0001,0.30425]
[1681090444978,49.8,28306.726,174.4,-0.01581,0.0001,0.30392]
[1681090450009,49.8,28304.7647,174.4,-0.01601,0.0001,0.30726]
[1681090455047,49.8,28298.2002,174.4,-0.01672,0.00011,0.31868]
[1681090460650,49.8,28299.5752,174.4,-0.01657,0.00011,0.31626]
[1681090466650,49.8,28299.4389,174.4,-0.01658,0.00011,0.3165]
[1681090472164,49.8,28298.5051,174.4,-0.01657,0.00011,0.31588]
[1681090477211,49.8,28299.5513,174.4,-0.01646,0.00011,0.31405]
[1681090482237,49.8,28305.8507,174.4,-0.01579,0.0001,0.3032]
[1681090487274,49.8,28304.8194,174.4,-0.0159,0.0001,0.30496]
[1681090492311,49.8,28305.5893,174.4,-0.01582,0.0001,0.30365]
[1681090497340,49.8,28304.1535,174.4,-0.01597,0.0001,0.30609]
[1681090502382,49.8,28304.5197,174.4,-0.01593,0.0001,0.30547]
[1681090507416,49.8,28305.0628,174.4,-0.01587,0.0001,0.30454]
[1681090512447,49.8,28303.1133,174.4,-0.01608,0.00011,0.30788]
[1681090517487,49.8,28304.3957,174.4,-0.01594,0.0001,0.30568]
[1681090522518,49.8,28304.8738,174.4,-0.01589,0.0001,0.30486]
[1681090527557,49.8,28304.5668,174.4,-0.01592,0.0001,0.30539]
[1681090532650,49.8,28304.328,174.4,-0.01584,0.0001,0.30358]
[1681090538650,49.8,28303.6047,174.4,-0.01591,0.0001,0.30482]
[1681090544650,49.8,28298.7083,174.4,-0.01643,0.00011,0.31326]
[1681090549707,49.8,28298.8458,174.4,-0.01642,0.00011,0.31302]
[1681090554741,49.8,28298.4688,174.4,-0.01646,0.00011,0.31368]
[1681090560779,49.8,28298.4362,174.4,-0.01646,0.00011,0.31374]
[1681090565825,49.8,28298.2687,174.4,-0.01648,0.00011,0.31403]
[1681090570855,49.8,28298.1961,174.4,-0.01649,0.00011,0.31416]
[1681090575887,49.8,28294.3766,174.4,-0.0169,0.00011,0.32089]
[1681090580921,49.8,28293.6064,174.4,-0.01699,0.00011,0.32226]
[1681090586650,49.8,28293.91,174.4,-0.01696,0.00011,0.32172]
[1681090592035,49.8,28294.1811,174.4,-0.01681,0.00011,0.31895]
[1681090597065,49.8,28294.484,174.4,-0.01678,0.00011,0.31841]
[1681090602118,49.8,28294.0788,174.4,-0.01682,0.00011,0.31913]
[1681090607650,49.8,28294.4331,174.4,-0.01678,0.00011,0.3185]
[1681090613195,49.8,28294.436,174.4,-0.01678,0.00011,0.3185]
[1681090618230,49.8,28294.4377,174.4,-0.01678,0.00011,0.3185]
[1681090624309,49.8,28293.935,174.4,-0.01684,0.00011,0.31939]
[1681090629339,49.8,28294.4906,174.4,-0.01678,0.00011,0.3184]
[1681090634378,49.8,28293.593,174.4,-0.01688,0.00011,0.31999]
[1681090639410,49.8,28292.7579,174.4,-0.01697,0.00011,0.32148]
[1681090644449,49.8,28289.9747,174.4,-0.01728,0.00011,0.32646]
[1681090649486,49.8,28284.3547,174.4,-0.01792,0.00012,0.33672]
[1681090659549,49.8,28282.7423,174.4,-0.01799,0.00012,0.33733]
[1681090664651,49.8,28282.6421,174.4,-0.018,0.00012,0.33752]
[1681090670627,49.8,28280.9149,174.4,-0.0182,0.00012,0.34073]
[1681090675704,49.8,28281.6165,174.4,-0.01812,0.00012,0.33942]
[1681090680740,49.8,28282.9594,174.4,-0.01796,0.00012,0.33693]
[1681090685775,49.8,28281.5662,174.4,-0.01812,0.00012,0.33952]
[1681090690807,49.8,28282.1412,174.4,-0.01806,0.00012,0.33845]
[1681090697650,49.8,28281.3979,174.4,-0.01814,0.00012,0.33983]
[1681090702890,49.8,28281.1528,174.4,-0.01817,0.00012,0.34029]
[1681090707926,49.8,28280.9239,174.4,-0.0182,0.00012,0.34071]
[1681090712962,49.8,28280.9327,174.4,-0.01808,0.00012,0.33831]
[1681090718650,49.8,28280.7152,174.4,-0.0181,0.00012,0.33872]
[1681090724038,49.8,28280.8232,174.4,-0.01809,0.00012,0.33852]
[1681090729071,49.8,28280.7571,174.4,-0.0181,0.00012,0.33864]
[1681090739146,49.8,28292.6504,174.4,-0.01675,0.00011,0.31709]
[1681090744183,49.8,28292.3471,174.4,-0.01678,0.00011,0.31762]
[1681090749216,49.8,28291.5618,174.4,-0.01687,0.00011,0.31901]
[1681090754250,49.8,28291.4849,174.4,-0.01688,0.00011,0.31915]
[1681090759373,49.8,28293.0134,174.4,-0.01671,0.00011,0.31645]
[1681090765413,49.8,28293.5678,174.4,-0.01665,0.00011,0.31547]
[1681090770450,49.8,28293.2985,174.4,-0.01668,0.00011,0.31594]
[1681090775479,49.8,28293.4054,174.4,-0.01655,0.00011,0.31348]
[1681090780514,49.8,28293.8289,174.4,-0.01651,0.00011,0.31274]
[1681090785615,49.8,28293.4908,174.4,-0.01654,0.00011,0.31333]
[1681090790646,49.8,28293.6846,174.4,-0.01652,0.00011,0.31299]
[1681090795703,49.8,28294.3564,174.4,-0.01645,0.00011,0.31182]
[1681090800729,49.8,28295.8185,174.4,-0.01629,0.00011,0.30927]
[1681090805766,49.8,28298.5574,174.4,-0.016,0.00011,0.30455]
[1681090810888,49.8,28300.1086,174.4,-0.01584,0.0001,0.30191]
[1681090815921,49.8,28300.4424,174.4,-0.0158,0.0001,0.30134]
[1681090820955,49.8,28299.5745,174.4,-0.01589,0.00011,0.30282]
[1681090825998,49.8,28299.0267,174.4,-0.01595,0.00011,0.30375]
[1681090831034,49.8,28299.6194,174.4,-0.01578,0.0001,0.30052]
[1681090836067,49.8,28299.2492,174.4,-0.01581,0.0001,0.30115]
[1681090841103,49.8,28297.4674,174.4,-0.016,0.00011,0.30419]
[1681090846137,49.8,28297.9835,174.4,-0.01595,0.00011,0.3033]
[1681090851175,49.8,28297.816,174.4,-0.01596,0.00011,0.30359]
[1681090856650,49.8,28294.3586,174.4,-0.01633,0.00011,0.30955]
[1681090862248,49.8,28294.4898,174.4,-0.01632,0.00011,0.30932]
[1681090867286,49.8,28294.3918,174.4,-0.01633,0.00011,0.30949]
[1681090872321,49.8,28294.8927,174.4,-0.01628,0.00011,0.30862]
[1681090877355,49.8,28293.5814,174.4,-0.01642,0.00011,0.3109]
[1681090882392,49.8,28292.1246,174.4,-0.01658,0.00011,0.31345]
[1681090887426,49.8,28296.1194,174.4,-0.01614,0.00011,0.3065]
[1681090892458,49.8,28297.2336,174.4,-0.01591,0.00011,0.30235]
[1681090897537,49.8,28306.925,174.4,-0.01492,0.0001,0.28617]
[1681090902577,49.8,28307.8325,174.4,-0.01483,0.0001,0.28469]
[1681090907611,49.8,28312.0366,174.4,-0.01442,0.0001,0.27791]
[1681090912649,49.8,28314.6781,174.4,-0.01416,0.0001,0.27372]
[1681090917685,49.8,28311.2638,174.4,-0.01449,0.0001,0.27915]
[1681090922714,49.8,28310.1941,174.4,-0.0146,0.0001,0.28086]
[1681090927750,49.8,28302.0055,174.4,-0.01542,0.0001,0.2943]
[1681090932789,49.8,28311.6532,174.4,-0.01446,0.0001,0.27852]
[1681090937819,49.8,28313.0691,174.4,-0.01432,0.0001,0.27626]
[1681090942859,49.8,28310.8266,174.4,-0.01454,0.0001,0.27985]
[1681090947889,49.8,28307.1463,174.4,-0.0149,0.0001,0.2858]
[1681090952934,49.8,28305.3446,174.4,-0.01497,0.0001,0.28659]
[1681090958650,49.8,28300.0359,174.4,-0.01551,0.0001,0.2954]
[1681090964650,49.8,28297.6941,174.4,-0.01575,0.0001,0.29934]
[1681090970045,49.8,28296.5817,174.4,-0.01587,0.00011,0.30123]
[1681090975215,49.8,28300.6856,174.4,-0.01544,0.0001,0.29431]
[1681090980236,49.8,28307.5101,174.4,-0.01475,0.0001,0.28307]
[1681090990309,49.8,28307.443,174.4,-0.01476,0.0001,0.28317]
[1681090995345,49.8,28306.8101,174.4,-0.01482,0.0001,0.2842]
[1681091000377,49.8,28306.8935,174.4,-0.01482,0.0001,0.28407]
[1681091005409,49.8,28307.2387,174.4,-0.01478,0.0001,0.28351]
[1681091010444,49.8,28307.3734,174.4,-0.01477,0.0001,0.28329]
[1681091015483,49.8,28307.4411,174.4,-0.01465,0.0001,0.28104]
[1681091020515,49.8,28308.3803,174.4,-0.01456,0.0001,0.27952]
[1681091025550,49.8,28308.745,174.4,-0.01453,0.0001,0.27894]
[1681091030650,49.8,28308.6388,174.4,-0.01454,0.0001,0.27911]
[1681091035773,49.8,28307.7848,174.4,-0.01462,0.0001,0.28048]
[1681091040821,49.8,28308.0085,174.4,-0.0146,0.0001,0.28012]
[1681091045867,49.8,28307.9656,174.4,-0.0146,0.0001,0.28019]
[1681091055936,49.8,28308.3313,174.4,-0.01457,0.0001,0.2796]
[1681091060968,49.8,28308.4741,174.4,-0.01455,0.0001,0.27937]
[1681091066650,49.8,28308.5657,174.4,-0.01454,0.0001,0.27923]
[1681091072049,49.8,28308.4123,174.4,-0.01445,0.0001,0.27734]
[1681091077084,49.8,28308.5078,174.4,-0.01444,0.0001,0.27719]
[1681091083128,49.8,28307.7669,174.4,-0.01452,0.0001,0.27838]
[1681091088158,49.8,28308.4566,174.4,-0.01445,0.0001,0.27727]
[1681091093194,49.8,28308.8517,174.4,-0.01441,0.0001,0.27664]
[1681091098228,49.8,28309.613,174.4,-0.01434,0.0001,0.27543]
[1681091103267,49.8,28309.0111,174.4,-0.01439,0.0001,0.27639]
[1681091108303,49.8,28319.6135,174.4,-0.0134,9e-05,0.25988]
[1681091113335,49.8,28319.5585,174.4,-0.0134,9e-05,0.25997]
[1681091118372,49.8,28318.0897,174.4,-0.01354,9e-05,0.26221]
[1681091123405,49.8,28319.095,174.4,-0.01344,9e-05,0.26067]
[1681091128443,49.8,28327.3154,174.4,-0.01271,9e-05,0.2484]
[1681091133480,49.8,28326.1154,174.4,-0.01272,9e-05,0.24818]
[1681091138513,49.8,28325.9509,174.4,-0.01273,9e-05,0.24842]
[1681091143549,49.8,28325.5537,174.4,-0.01277,9e-05,0.249]
[1681091148582,49.8,28325.4357,174.4,-0.01278,9e-05,0.24918]
[1681091153650,49.8,28325.5473,174.4,-0.01277,9e-05,0.24901]
[1681091158655,49.8,28325.8049,174.4,-0.01274,9e-05,0.24863]
[1681091163688,49.8,28329.3792,174.4,-0.01244,9e-05,0.24343]
[1681091168726,49.8,28331.5579,174.4,-0.01225,8e-05,0.24031]
[1681091173754,49.8,28337.3597,174.4,-0.01177,8e-05,0.23214]
[1681091178792,49.8,28336.2129,174.4,-0.01186,8e-05,0.23373]
[1681091183828,49.8,28335.3352,174.4,-0.01193,8e-05,0.23496]
[1681091189650,49.8,28330.4589,174.4,-0.01234,9e-05,0.24188]
[1681091194901,49.8,28331.6136,174.4,-0.01215,8e-05,0.23829]
[1681091199934,49.8,28331.8308,174.4,-0.01213,8e-05,0.23799]
[1681091204977,49.8,28329.2836,174.4,-0.01235,9e-05,0.24162]
[1681091210011,49.8,28323.3949,174.4,-0.01286,9e-05,0.25019]
[1681091216052,49.8,28323.2654,174.4,-0.01287,9e-05,0.25038]
[1681091221159,49.8,28331.5961,174.4,-0.01215,8e-05,0.23832]
[1681091226188,49.8,28334.5113,174.4,-0.01191,8e-05,0.23421]
[1681091231228,49.8,28329.8606,174.4,-0.0123,8e-05,0.24079]
[1681091237266,49.8,28323.4151,174.4,-0.01286,9e-05,0.25016]
[1681091242302,49.8,28323.3802,174.4,-0.01286,9e-05,0.25021]
[1681091247345,49.8,28323.5011,174.4,-0.01285,9e-05,0.25004]
[1681091252378,49.8,28323.5026,174.4,-0.01275,9e-05,0.24804]
[1681091257409,49.8,28324.1475,174.4,-0.01269,9e-05,0.2471]
[1681091262459,49.8,28327.5548,174.4,-0.0124,9e-05,0.24215]
[1681091267491,49.8,28330.8431,174.4,-0.01212,8e-05,0.23746]
[1681091272531,49.8,28332.6998,174.4,-0.01197,8e-05,0.23484]
[1681091277562,49.8,28332.7271,174.4,-0.01196,8e-05,0.2348]
[1681091282597,49.8,28331.1367,174.4,-0.0121,8e-05,0.23704]
[1681091287631,49.8,28330.3525,174.4,-0.01216,8e-05,0.23815]
[1681091292663,49.8,28331.4415,174.4,-0.01207,8e-05,0.23661]
[1681091297701,49.8,28332.2845,174.4,-0.012,8e-05,0.23542]
[1681091302738,49.8,28333.8458,174.4,-0.01187,8e-05,0.23323]
[1681091307769,49.8,28333.3642,174.4,-0.01191,8e-05,0.2339]
[1681091312810,49.8,28336.2812,174.4,-0.01158,8e-05,0.22796]
[1681091323885,49.8,28335.8965,174.4,-0.01161,8e-05,0.22849]
[1681091328919,49.8,28333.9295,174.4,-0.01177,8e-05,0.23121]
[1681091333954,49.8,28334.3179,174.4,-0.01174,8e-05,0.23067]
[1681091338987,49.8,28333.3349,174.4,-0.01182,8e-05,0.23204]
[1681091344027,49.8,28333.4036,174.4,-0.01181,8e-05,0.23194]
[1681091349059,49.8,28333.6023,174.4,-0.0118,8e-05,0.23167]
[1681091354098,49.8,28333.7414,174.4,-0.01179,8e-05,0.23147]
[1681091359128,49.8,28333.9638,174.4,-0.01177,8e-05,0.23116]
[1681091364165,49.8,28334.7906,174.4,-0.0117,8e-05,0.23002]
[1681091375236,49.8,28336.1798,174.4,-0.0115,8e-05,0.22622]
[1681091380276,49.8,28336.0621,174.4,-0.0115,8e-05,0.22638]
[1681091387325,49.8,28334.783,174.4,-0.01161,8e-05,0.22814]
[1681091393369,49.8,28335.1827,174.4,-0.01158,8e-05,0.22759]
[1681091398452,49.8,28335.0396,174.4,-0.01159,8e-05,0.22779]
[1681091403597,49.8,28335.036,174.4,-0.01159,8e-05,0.22779]
[1681091408629,49.8,28334.9559,174.4,-0.01159,8e-05,0.2279]
[1681091409471,49.8,28334.9559,174.4,-0.01159,8e-05,0.2279]
[1681091414650,49.8,28339.021,174.4,-0.01127,8e-05,0.22237]
[1681091419892,49.8,28338.5756,174.4,-0.0113,8e-05,0.22297]
[1681091424925,49.8,28337.1789,174.4,-0.01142,8e-05,0.22486]
[1681091425692,49.8,28337.1789,174.4,-0.01142,8e-05,0.22486]
[1681091430967,49.8,28334.1938,174.4,-0.01166,8e-05,0.22895]
[1681091436003,49.8,28332.5001,174.4,-0.0117,8e-05,0.22939]
[1681091441041,49.8,28333.048,174.4,-0.01166,8e-05,0.22864]
[1681091446075,49.8,28334.1536,174.4,-0.01157,8e-05,0.22712]
[1681091451111,49.8,28334.7154,174.4,-0.01152,8e-05,0.22635]
[1681091456650,49.8,28334.8315,174.4,-0.01151,8e-05,0.22619]
[1681091461844,49.8,28333.0827,174.4,-0.01165,8e-05,0.22859]
[1681091467219,49.8,28333.6502,174.4,-0.01161,8e-05,0.22781]
[1681091472257,49.8,28335.3535,174.4,-0.01147,8e-05,0.22547]
[1681091473088,49.8,28335.3535,174.4,-0.01147,8e-05,0.22547]
[1681091473881,49.8,28335.0965,174.4,-0.01149,8e-05,0.22583]
[1681091475483,49.8,28333.3793,174.4,-0.01163,8e-05,0.22818]
[1681091475892,49.8,28333.3793,174.4,-0.01163,8e-05,0.22818]
[1681091477578,49.8,28332.4366,174.4,-0.01171,8e-05,0.22948]
[1681091483352,49.8,28325.8862,174.4,-0.01225,9e-05,0.23869]
[1681091489650,49.8,28326.6273,174.4,-0.01219,8e-05,0.23763]
[1681091495441,49.8,28326.6137,174.4,-0.01209,8e-05,0.23571]
[1681091500464,49.8,28326.8683,174.4,-0.01207,8e-05,0.23535]
[1681091507512,49.8,28325.7043,174.4,-0.01217,8e-05,0.237]
[1681091512551,49.8,28332.0607,174.4,-0.01164,8e-05,0.2281]
[1681091512902,49.8,28332.0607,174.4,-0.01164,8e-05,0.2281]
[1681091516031,49.8,28333.8961,174.4,-0.01149,8e-05,0.22558]
[1681091516391,49.8,28333.8961,174.4,-0.01149,8e-05,0.22558]
[1681091523624,49.8,28334.2822,174.4,-0.01146,8e-05,0.22506]
[1681091528650,49.8,28333.9511,174.4,-0.01149,8e-05,0.22551]
[1681091533701,49.8,28333.9605,174.4,-0.01149,8e-05,0.2255]
[1681091539736,49.8,28333.9492,174.4,-0.01149,8e-05,0.22551]
[1681091546650,49.8,28333.9597,174.4,-0.01149,8e-05,0.2255]
[1681091552650,49.8,28333.8127,174.4,-0.01141,8e-05,0.22382]
[1681091557930,49.8,28334.0914,174.4,-0.01139,8e-05,0.22344]
[1681091562962,49.8,28334.189,174.4,-0.01138,8e-05,0.22331]
[1681091567994,49.8,28333.8865,174.4,-0.0114,8e-05,0.22372]
[1681091573038,49.8,28333.7477,174.4,-0.01141,8e-05,0.22391]
[1681091578072,49.8,28333.9576,174.4,-0.0114,8e-05,0.22362]
[1681091583109,49.8,28333.2618,174.4,-0.01145,8e-05,0.22457]
[1681091588650,49.8,28333.2837,174.4,-0.01145,8e-05,0.22454]
[1681091590596,49.8,28333.2855,174.4,-0.01145,8e-05,0.22454]
[1681091591125,49.8,28333.2855,174.4,-0.01145,8e-05,0.22454]
[1681091591761,49.8,28329.1179,174.4,-0.01179,8e-05,0.23027]
[1681091597201,49.8,28329.3327,174.4,-0.01177,8e-05,0.22997]
[1681091602238,49.8,28329.921,174.4,-0.01172,8e-05,0.22916]
[1681091604744,49.8,28331.5086,174.4,-0.0116,8e-05,0.22697]
[1681091606901,49.8,28334.0905,174.4,-0.01139,8e-05,0.22344]
[1681091612312,49.8,28322.8984,174.4,-0.01222,9e-05,0.23709]
[1681091617430,49.8,28323.7728,174.4,-0.01214,8e-05,0.23585]
[1681091622471,49.8,28327.0964,174.4,-0.01186,8e-05,0.23117]
[1681091627503,49.8,28332.4253,174.4,-0.01143,8e-05,0.22383]
[1681091632536,49.8,28330.2585,174.4,-0.0116,8e-05,0.22679]
[1681091636702,49.8,28329.1637,174.4,-0.01169,8e-05,0.2283]
[1681091637657,49.8,28329.8067,174.4,-0.01164,8e-05,0.22741]
[1681091643618,49.8,28329.7244,174.4,-0.01165,8e-05,0.22753]
[1681091643768,49.8,28329.7244,174.4,-0.01165,8e-05,0.22753]
[1681091649659,49.8,28328.6781,174.4,-0.01173,8e-05,0.22897]
[1681091654692,49.8,28330.4958,174.4,-0.01158,8e-05,0.22646]
[1681091659728,49.8,28330.0509,174.4,-0.01162,8e-05,0.22708]
[1681091664844,49.8,28329.6282,174.4,-0.01165,8e-05,0.22766]
[1681091665059,49.8,28329.6282,174.4,-0.01165,8e-05,0.22766]
[1681091670822,49.8,28326.2895,174.4,-0.01193,8e-05,0.2323]
[1681091675856,49.8,28325.6482,174.4,-0.01189,8e-05,0.23127]
[1681091680890,49.8,28326.3155,174.4,-0.01183,8e-05,0.23034]
[1681091690972,49.8,28323.5336,174.4,-0.01207,8e-05,0.23424]
[1681091696650,49.8,28323.0883,174.4,-0.0121,8e-05,0.23487]
[1681091702040,49.8,28323.0604,174.4,-0.01211,8e-05,0.23491]
[1681091707075,49.8,28322.8959,174.4,-0.01212,8e-05,0.23515]
[1681091713118,49.8,28324.2876,174.4,-0.012,8e-05,0.23318]
[1681091718152,49.8,28324.4704,174.4,-0.01199,8e-05,0.23292]
[1681091723185,49.8,28324.5449,174.4,-0.01198,8e-05,0.23282]
[1681091728223,49.8,28324.2413,174.4,-0.01201,8e-05,0.23324]
[1681091734272,49.8,28324.2318,174.4,-0.01191,8e-05,0.23132]
[1681091740312,49.8,28322.3026,174.4,-0.01207,8e-05,0.23404]
[1681091745350,49.8,28321.06,174.4,-0.01218,9e-05,0.2358]
[1681091750650,49.8,28321.1462,174.4,-0.01217,9e-05,0.23568]
[1681091756430,49.8,28322.5192,174.4,-0.01206,8e-05,0.23373]
[1681091761469,49.8,28322.1638,174.4,-0.01209,8e-05,0.23423]
[1681091766499,49.8,28322.1861,174.4,-0.01208,8e-05,0.2342]
[1681091771534,49.8,28319.1155,174.4,-0.01235,9e-05,0.23858]
[1681091776712,49.8,28319.0426,174.4,-0.01235,9e-05,0.23868]
[1681091781746,49.8,28319.0834,174.4,-0.01235,9e-05,0.23862]
[1681091786778,49.8,28319.163,174.4,-0.01234,9e-05,0.23851]
[1681091792650,49.8,28319.0256,174.4,-0.01226,9e-05,0.23674]
[1681091797862,49.8,28318.9124,174.4,-0.01227,9e-05,0.2369]
[1681091803896,49.8,28319.0887,174.4,-0.01225,9e-05,0.23665]
[1681091808965,49.8,28322.4476,174.4,-0.01197,8e-05,0.23189]
[1681091814028,49.8,28322.5777,174.4,-0.01195,8e-05,0.23171]
[1681091819067,49.8,28322.6064,174.4,-0.01195,8e-05,0.23167]
[1681091824096,49.8,28322.6417,174.4,-0.01195,8e-05,0.23162]
[1681091829129,49.8,28322.4875,174.4,-0.01196,8e-05,0.23183]
[1681091834165,49.8,28322.2163,174.4,-0.01198,8e-05,0.23222]
[1681091839202,49.8,28321.0166,174.4,-0.01209,8e-05,0.23391]
[1681091846256,49.8,28320.9935,174.4,-0.01209,8e-05,0.23394]
[1681091848246,49.8,28320.9117,174.4,-0.01209,8e-05,0.23406]
[1681091853304,49.8,28326.8004,174.4,-0.01151,8e-05,0.22394]
[1681091858343,49.8,28326.7719,174.4,-0.01151,8e-05,0.22398]
[1681091863375,49.8,28328.4465,174.4,-0.01138,8e-05,0.2217]
[1681091868411,49.8,28327.9517,174.4,-0.01142,8e-05,0.22237]
[1681091873443,49.8,28327.9044,174.4,-0.01142,8e-05,0.22244]
[1681091879488,49.8,28328.0477,174.4,-0.01141,8e-05,0.22224]
[1681091884532,49.8,28328.5963,174.4,-0.01136,8e-05,0.2215]
[1681091889558,49.8,28328.3773,174.4,-0.01138,8e-05,0.22179]
[1681091894650,49.8,28328.6348,174.4,-0.01136,8e-05,0.22144]
[1681091900636,49.8,28328.2229,174.4,-0.01139,8e-05,0.222]
[1681091905689,49.8,28328.5176,174.4,-0.01137,8e-05,0.2216]
[1681091910727,49.8,28328.5346,174.4,-0.01137,8e-05,0.22158]
[1681091918650,49.8,28327.7333,174.4,-0.01134,8e-05,0.22078]
[1681091923814,49.8,28328.3049,174.4,-0.01129,8e-05,0.22001]
[1681091928845,49.8,28323.1777,174.4,-0.01171,8e-05,0.22701]
[1681091933887,49.8,28324.2931,174.4,-0.01162,8e-05,0.22547]
[1681091938923,49.8,28323.8749,174.4,-0.01165,8e-05,0.22605]
[1681091943956,49.8,28323.2449,174.4,-0.01171,8e-05,0.22692]
[1681091948992,49.8,28322.6473,174.4,-0.01176,8e-05,0.22775]
[1681091954026,49.8,28322.4072,174.4,-0.01178,8e-05,0.22808]
[1681091960650,49.8,28321.9896,174.4,-0.01181,8e-05,0.22866]
[1681091966126,49.8,28322.0113,174.4,-0.01181,8e-05,0.22863]
[1681091971166,49.8,28322.0194,174.4,-0.01171,8e-05,0.2267]
[1681091981234,49.8,28319.5474,174.4,-0.01192,8e-05,0.23014]
[1681091986269,49.8,28321.1079,174.4,-0.01179,8e-05,0.22796]
[1681091992304,49.8,28320.6684,174.4,-0.01183,8e-05,0.22857]
[1681091997347,49.8,28320.3471,174.4,-0.01185,8e-05,0.22902]
[1681092007440,49.8,28320.7028,174.4,-0.01182,8e-05,0.22852]
[1681092012464,49.8,28320.8015,174.4,-0.01181,8e-05,0.22839]
[1681092017505,49.8,28321.9038,174.4,-0.01172,8e-05,0.22686]
[1681092022540,49.8,28323.8161,174.4,-0.01156,8e-05,0.22422]
[1681092027575,49.8,28324.8066,174.4,-0.01148,8e-05,0.22286]
[1681092032608,49.8,28324.6589,174.4,-0.0114,8e-05,0.22117]
[1681092037646,49.8,28324.5571,174.4,-0.01141,8e-05,0.22131]
[1681092042681,49.8,28324.3511,174.4,-0.01143,8e-05,0.22159]
[1681092047716,49.8,28324.4281,174.4,-0.01142,8e-05,0.22148]
[1681092052751,49.8,28324.4251,174.4,-0.01142,8e-05,0.22149]
[1681092057846,49.8,28324.8085,174.4,-0.01139,8e-05,0.22096]
[1681092063886,49.8,28324.8496,174.4,-0.01139,8e-05,0.22091]
[1681092068928,49.8,28323.7854,174.4,-0.01147,8e-05,0.22236]
[1681092073967,49.8,28323.7154,174.4,-0.01148,8e-05,0.22245]
[1681092079998,49.8,28323.7888,174.4,-0.01147,8e-05,0.22235]
[1681092085037,49.8,28322.0887,174.4,-0.01161,8e-05,0.22468]
[1681092090065,49.8,28322.351,174.4,-0.01159,8e-05,0.22432]
[1681092095107,49.8,28320.475,174.4,-0.01165,8e-05,0.22498]
[1681092100143,49.8,28320.7456,174.4,-0.01163,8e-05,0.22461]
[1681092107251,49.8,28320.6845,174.4,-0.01163,8e-05,0.22469]
[1681092112290,49.8,28320.0544,174.4,-0.01168,8e-05,0.22556]
[1681092117326,49.8,28320.7601,174.4,-0.01163,8e-05,0.22459]
[1681092122357,49.8,28321.2141,174.4,-0.01159,8e-05,0.22397]
[1681092127390,49.8,28320.8504,174.4,-0.01162,8e-05,0.22447]
[1681092132427,49.8,28319.7474,174.4,-0.01171,8e-05,0.22599]
[1681092137546,49.8,28319.9279,174.4,-0.01169,8e-05,0.22574]
[1681092142574,49.8,28320.6854,174.4,-0.01163,8e-05,0.22469]
[1681092147610,49.8,28320.7498,174.4,-0.01163,8e-05,0.2246]
[1681092152646,49.8,28320.5868,174.4,-0.01154,8e-05,0.22291]
[1681092158650,49.8,28321.0285,174.4,-0.01151,8e-05,0.22231]
[1681092163722,49.8,28321.0419,174.4,-0.01151,8e-05,0.22229]
[1681092168752,49.8,28321.0664,174.4,-0.0115,8e-05,0.22226]
[1681092174839,49.8,28320.9756,174.4,-0.01151,8e-05,0.22238]
[1681092179879,49.8,28321.0426,174.4,-0.01151,8e-05,0.22229]
[1681092184911,49.8,28321.2661,174.4,-0.01149,8e-05,0.22198]
[1681092191650,49.8,28321.1802,174.4,-0.0115,8e-05,0.2221]
[1681092196993,49.8,28321.3654,174.4,-0.01148,8e-05,0.22185]
[1681092202034,49.8,28321.3407,174.4,-0.01148,8e-05,0.22188]
[1681092207118,49.8,28321.1952,174.4,-0.01149,8e-05,0.22208]
[1681092212149,49.8,28326.2586,174.4,-0.01099,8e-05,0.21338]
[1681092217201,49.8,28324.2186,174.4,-0.01116,8e-05,0.2161]
[1681092222237,49.8,28324.6062,174.4,-0.01112,8e-05,0.21558]
[1681092227273,49.8,28325.3364,174.4,-0.01107,8e-05,0.21461]
[1681092232311,49.8,28327.1353,174.4,-0.01092,8e-05,0.21223]
[1681092237349,49.8,28328.8061,174.4,-0.01079,8e-05,0.21003]
[1681092242650,49.8,28330.9299,174.4,-0.01063,8e-05,0.20727]
[1681092248456,49.8,28331.1873,174.4,-0.01061,8e-05,0.20694]
[1681092254499,49.8,28331.9155,174.4,-0.01056,8e-05,0.206]
[1681092259529,49.8,28331.8761,174.4,-0.01056,8e-05,0.20605]
[1681092264569,49.8,28332.3536,174.4,-0.01052,8e-05,0.20544]
[1681092269630,49.8,28332.456,174.4,-0.01051,8e-05,0.20531]
[1681092274664,49.8,28332.5484,174.4,-0.01042,8e-05,0.20338]
[1681092279694,49.8,28332.2925,174.4,-0.01044,8e-05,0.2037]
[1681092284729,49.8,28332.1519,174.4,-0.01045,8e-05,0.20388]
[1681092289771,49.8,28331.5167,174.4,-0.0105,8e-05,0.2047]
[1681092294801,49.8,28331.8387,174.4,-0.01047,8e-05,0.20428]
[1681092300840,49.8,28332.7327,174.4,-0.0104,8e-05,0.20314]
[1681092310910,49.8,28331.3858,174.4,-0.01051,8e-05,0.20486]
[1681092315952,49.8,28331.4225,174.4,-0.0105,8e-05,0.20482]
[1681092327021,49.8,28332.9612,174.4,-0.01039,8e-05,0.20285]
[1681092332062,49.8,28332.6454,174.4,-0.01032,7e-05,0.20145]
[1681092338650,49.8,28332.5906,174.4,-0.01033,7e-05,0.20152]
[1681092344142,49.8,28332.5194,174.4,-0.01033,7e-05,0.20161]
[1681092349186,49.8,28332.6953,174.4,-0.01032,7e-05,0.20139]
[1681092354214,49.8,28332.2722,174.4,-0.01035,7e-05,0.20192]
[1681092359650,49.8,28332.2643,174.4,-0.01035,8e-05,0.20193]
[1681092365322,49.8,28332.2053,174.4,-0.01035,8e-05,0.20201]
[1681092370363,49.8,28332.2537,174.4,-0.01035,8e-05,0.20195]
[1681092375400,49.8,28332.1664,174.4,-0.01036,8e-05,0.20206]
[1681092380437,49.8,28331.622,174.4,-0.0104,8e-05,0.20275]
[1681092385472,49.8,28332.2106,174.4,-0.01035,8e-05,0.202]
[1681092392514,49.8,28332.4516,174.4,-0.01025,7e-05,0.1999]
[1681092398558,49.8,28332.4498,174.4,-0.01025,7e-05,0.1999]
[1681092403597,49.8,28331.9392,174.4,-0.01028,7e-05,0.20054]
[1681092408630,49.8,28331.8284,174.4,-0.01029,7e-05,0.20068]
[1681092413650,49.8,28331.8558,174.4,-0.01029,7e-05,0.20065]
[1681092418702,49.8,28330.6892,174.4,-0.01038,8e-05,0.20213]
[1681092423733,49.8,28325.4896,174.4,-0.01078,8e-05,0.20883]
[1681092428770,49.8,28322.4748,174.4,-0.01101,8e-05,0.21279]
[1681092433801,49.8,28323.2022,174.4,-0.01096,8e-05,0.21183]
[1681092438843,49.8,28323.9256,174.4,-0.0109,8e-05,0.21088]
[1681092443875,49.8,28323.1732,174.4,-0.01096,8e-05,0.21187]
[1681092448910,49.8,28323.3082,174.4,-0.01095,8e-05,0.21169]
[1681092453946,49.8,28323.552,174.4,-0.01084,8e-05,0.20951]
[1681092458982,49.8,28327.2935,174.4,-0.01055,8e-05,0.20465]
[1681092464016,49.8,28327.0886,174.4,-0.01056,8e-05,0.20491]
[1681092469049,49.8,28328.4074,174.4,-0.01046,8e-05,0.20322]
[1681092474086,49.8,28326.0466,174.4,-0.01064,8e-05,0.20626]
[1681092479120,49.8,28323.9548,174.4,-0.0108,8e-05,0.20898]
[1681092484154,49.8,28323.4145,174.4,-0.01085,8e-05,0.20969]
[1681092490200,49.8,28323.886,174.4,-0.01081,8e-05,0.20907]
[1681092496238,49.8,28324.1598,174.4,-0.01079,8e-05,0.20871]
[1681092501275,49.8,28324.8591,174.4,-0.01073,8e-05,0.2078]
[1681092506310,49.8,28324.7656,174.4,-0.01074,8e-05,0.20792]
[1681092511343,49.8,28324.3046,174.4,-0.01068,8e-05,0.20667]
[1681092516385,49.8,28324.2105,174.4,-0.01069,8e-05,0.2068]
[1681092521650,49.8,28324.3402,174.4,-0.01068,8e-05,0.20663]
[1681092527455,49.8,28324.4464,174.4,-0.01067,8e-05,0.20649]
[1681092533650,49.8,28324.0078,174.4,-0.01071,8e-05,0.20706]
[1681092539542,49.8,28324.0158,174.4,-0.01071,8e-05,0.20705]
[1681092544586,49.8,28323.8003,174.4,-0.01072,8e-05,0.20733]
[1681092549652,49.8,28323.906,174.4,-0.01072,8e-05,0.20719]
[1681092554689,49.8,28323.8593,174.4,-0.01072,8e-05,0.20725]
[1681092559719,49.8,28323.8733,174.4,-0.01072,8e-05,0.20723]
[1681092564749,49.8,28323.7538,174.4,-0.01073,8e-05,0.20739]
[1681092569787,49.8,28317.091,174.4,-0.01126,8e-05,0.21621]
[1681092574847,49.8,28317.2128,174.4,-0.01115,8e-05,0.21415]
[1681092579910,49.8,28315.8678,174.4,-0.01126,8e-05,0.21595]
[1681092584941,49.8,28315.9539,174.4,-0.01125,8e-05,0.21584]
[1681092589974,49.8,28315.8169,174.4,-0.01126,8e-05,0.21602]
[1681092595010,49.8,28316.4962,174.4,-0.01121,8e-05,0.21511]
[1681092600051,49.8,28316.0536,174.4,-0.01124,8e-05,0.2157]
[1681092605083,49.8,28315.8461,174.4,-0.01126,8e-05,0.21598]
[1681092611650,49.8,28315.7985,174.4,-0.01127,8e-05,0.21604]
[1681092617161,49.8,28320.8148,174.4,-0.01086,8e-05,0.20937]
[1681092623208,49.8,28320.587,174.4,-0.01088,8e-05,0.20967]
[1681092629650,49.8,28320.574,174.4,-0.01088,8e-05,0.20969]
[1681092635650,49.8,28320.4828,174.4,-0.0108,8e-05,0.20795]
[1681092647383,49.8,28320.2438,174.4,-0.01082,8e-05,0.20826]
[1681092652412,49.8,28320.0312,174.4,-0.01083,8e-05,0.20854]
[1681092657450,49.8,28320.602,174.4,-0.01079,8e-05,0.20779]
[1681092662650,49.8,28320.539,174.4,-0.01079,8e-05,0.20787]
[1681092668650,49.8,28320.3387,174.4,-0.01081,8e-05,0.20813]
[1681092674566,49.8,28320.384,174.4,-0.0108,8e-05,0.20807]
[1681092680650,49.8,28320.7733,174.4,-0.01077,8e-05,0.20757]
[1681092686685,49.8,28320.7424,174.4,-0.01078,8e-05,0.20761]
[1681092692650,49.8,28320.7239,174.4,-0.01069,8e-05,0.20577]
[1681092697731,49.8,28320.2367,174.4,-0.01072,8e-05,0.20641]
[1681092704650,49.8,28320.4264,174.4,-0.01071,8e-05,0.20616]
[1681092710650,49.8,28320.4075,174.4,-0.01071,8e-05,0.20618]
[1681092715862,49.8,28320.3777,174.4,-0.01071,8e-05,0.20622]
[1681092720892,49.8,28320.3008,174.4,-0.01072,8e-05,0.20632]
[1681092726945,49.8,28320.235,174.4,-0.01072,8e-05,0.20641]
[1681092731975,49.8,28320.0938,174.4,-0.01073,8e-05,0.20659]
[1681092737015,49.8,28320.0855,174.4,-0.01073,8e-05,0.2066]
[1681092742045,49.8,28319.1934,174.4,-0.0108,8e-05,0.20777]
[1681092747081,49.8,28319.4741,174.4,-0.01078,8e-05,0.2074]
[1681092752650,49.8,28319.5409,174.4,-0.01068,8e-05,0.20545]
[1681092758155,49.8,28319.6331,174.4,-0.01068,8e-05,0.20534]
[1681092763194,49.8,28319.6213,174.4,-0.01068,8e-05,0.20535]
[1681092768225,49.8,28319.8224,174.4,-0.01066,8e-05,0.20509]
[1681092773263,49.8,28319.7811,174.4,-0.01067,8e-05,0.20514]
[1681092779650,49.8,28319.8682,174.4,-0.01066,8e-05,0.20503]
[1681092785343,49.8,28319.9436,174.4,-0.01065,8e-05,0.20493]
[1681092790382,49.8,28319.6818,174.4,-0.01067,8e-05,0.20527]
[1681092795421,49.8,28319.4729,174.4,-0.01069,8e-05,0.20554]
[1681092800472,49.8,28319.5973,174.4,-0.01068,8e-05,0.20538]
[1681092805505,49.8,28319.6584,174.4,-0.01068,8e-05,0.2053]
[1681092811540,49.8,28319.4823,174.4,-0.0106,8e-05,0.20368]
[1681092816584,49.8,28319.5039,174.4,-0.01059,8e-05,0.20365]
[1681092821620,49.8,28320.8578,174.4,-0.01049,8e-05,0.20191]
[1681092827650,49.8,28320.3844,174.4,-0.01053,8e-05,0.20252]
[1681092832704,49.8,28320.2458,174.4,-0.01054,8e-05,0.2027]
[1681092837732,49.8,28319.4693,174.4,-0.0106,8e-05,0.2037]
[1681092842767,49.8,28319.2341,174.4,-0.01062,8e-05,0.204]
[1681092847807,49.8,28319.4189,174.4,-0.0106,8e-05,0.20376]
[1681092853846,49.8,28319.7507,174.4,-0.01058,8e-05,0.20333]
[1681092858889,49.8,28319.5716,174.4,-0.01059,8e-05,0.20356]
[1681092863916,49.8,28319.8191,174.4,-0.01057,8e-05,0.20324]
[1681092868961,49.8,28319.9139,174.4,-0.01056,8e-05,0.20312]
[1681092873994,49.8,28319.633,174.4,-0.01049,8e-05,0.20164]
[1681092879067,49.8,28319.0344,174.4,-0.01054,8e-05,0.20241]
[1681092884650,49.8,28318.6758,174.4,-0.01057,8e-05,0.20287]
[1681092890145,49.8,28317.4622,174.4,-0.01066,8e-05,0.20444]
[1681092895181,49.8,28317.6683,174.4,-0.01064,8e-05,0.20417]
[1681092900218,49.8,28317.7433,174.4,-0.01064,8e-05,0.20407]
[1681092905259,49.8,28315.9811,174.4,-0.01078,8e-05,0.20636]
[1681092910285,49.8,28316.5746,174.4,-0.01073,8e-05,0.20559]
[1681092916337,49.8,28316.7025,174.4,-0.01072,8e-05,0.20542]
[1681092921365,49.8,28315.9452,174.4,-0.01078,8e-05,0.20641]
[1681092926400,49.8,28315.7957,174.4,-0.01079,8e-05,0.2066]
[1681092931432,49.8,28315.709,174.4,-0.0107,8e-05,0.20485]
[1681092936483,49.8,28315.75,174.4,-0.0107,8e-05,0.2048]
[1681092941606,49.8,28314.0416,174.4,-0.01083,8e-05,0.20703]
[1681092946645,49.8,28302.8087,174.4,-0.01176,9e-05,0.22218]
[1681092951707,49.8,28303.2056,174.4,-0.01172,8e-05,0.22163]
[1681092961780,49.8,28305.7846,174.4,-0.01151,8e-05,0.21808]
[1681092971852,49.8,28306.4318,174.4,-0.01145,8e-05,0.21719]
[1681092976886,49.8,28302.4825,174.4,-0.01178,9e-05,0.22263]
[1681092982110,49.8,28296.5848,174.4,-0.0123,9e-05,0.23095]
[1681092987962,49.8,28294.6445,174.4,-0.01247,9e-05,0.23374]
[1681092993001,49.8,28293.6712,174.4,-0.01245,9e-05,0.23311]
[1681092998033,49.8,28294.8397,174.4,-0.01235,9e-05,0.23143]
[1681093003065,49.8,28294.0156,174.4,-0.01242,9e-05,0.23261]
[1681093008104,49.8,28294.712,174.4,-0.01236,9e-05,0.23161]
[1681093013137,49.8,28292.1253,174.4,-0.01259,9e-05,0.23535]
[1681093018175,49.8,28291.6286,174.4,-0.01264,9e-05,0.23608]
[1681093023208,49.8,28291.9141,174.4,-0.01261,9e-05,0.23566]
[1681093028244,49.8,28291.8897,174.4,-0.01261,9e-05,0.23569]
[1681093033278,49.8,28291.933,174.4,-0.01261,9e-05,0.23563]
[1681093038311,49.8,28294.3663,174.4,-0.01239,9e-05,0.23211]
[1681093043650,49.8,28293.9048,174.4,-0.01243,9e-05,0.23277]
[1681093044628,49.8,28293.9025,174.4,-0.01243,9e-05,0.23278]
[1681093050484,49.8,28293.8147,174.4,-0.01244,9e-05,0.2329]
[1681093055650,49.8,28304.592,174.4,-0.01141,8e-05,0.21582]
[1681093061650,49.8,28300.0832,174.4,-0.01179,9e-05,0.22201]
[1681093067525,49.8,28300.4809,174.4,-0.01175,9e-05,0.22146]
[1681093072554,49.8,28302.922,174.4,-0.01155,8e-05,0.21809]
[1681093077583,49.8,28302.9767,174.4,-0.01154,8e-05,0.21802]
[1681093082623,49.8,28303.9907,174.4,-0.01146,8e-05,0.21663]
[1681093087715,49.8,28304.0763,174.4,-0.01145,8e-05,0.21652]
[1681093094651,49.8,28304.1273,174.4,-0.01145,8e-05,0.21645]
[1681093099821,49.8,28303.3878,174.4,-0.01151,8e-05,0.21746]
[1681093105862,49.8,28304.5566,174.4,-0.01141,8e-05,0.21586]
[1681093111904,49.8,28305.6397,174.4,-0.01122,8e-05,0.21247]
[1681093116933,49.8,28305.1417,174.4,-0.01126,8e-05,0.21314]
[1681093121971,49.8,28307.094,174.4,-0.0111,8e-05,0.21052]
[1681093127005,49.8,28307.7732,174.4,-0.01105,8e-05,0.20962]
[1681093133651,49.8,28309.5288,174.4,-0.01091,8e-05,0.20729]
[1681093139650,49.8,28309.7823,174.4,-0.01089,8e-05,0.20696]
[1681093145216,49.8,28308.9879,174.4,-0.01095,8e-05,0.20801]
[1681093150251,49.8,28308.6256,174.4,-0.01098,8e-05,0.20849]
[1681093157650,49.8,28308.7126,174.4,-0.01097,8e-05,0.20837]
[1681093163344,49.8,28308.3103,174.4,-0.01101,8e-05,0.2089]
[1681093168380,49.8,28307.5946,174.4,-0.01106,8e-05,0.20985]
[1681093173415,49.8,28308.2535,174.4,-0.01091,8e-05,0.20708]
[1681093178450,49.8,28308.2028,174.4,-0.01092,8e-05,0.20714]
[1681093183490,49.8,28308.2827,174.4,-0.01091,8e-05,0.20704]
[1681093188525,49.8,28308.4993,174.4,-0.01089,8e-05,0.20675]
[1681093193554,49.8,28308.3759,174.4,-0.0109,8e-05,0.20692]
[1681093198591,49.8,28308.3841,174.4,-0.0109,8e-05,0.20691]
[1681093205641,49.8,28308.5612,174.4,-0.01089,8e-05,0.20667]
[1681093211650,49.8,28313.0505,174.4,-0.01053,8e-05,0.20084]
[1681093216714,49.8,28316.8421,174.4,-0.01024,8e-05,0.19601]
[1681093221754,49.8,28316.2693,174.4,-0.01029,8e-05,0.19674]
[1681093229650,49.8,28316.5614,174.4,-0.01026,8e-05,0.19637]
[1681093234862,49.8,28316.693,174.4,-0.01016,8e-05,0.19438]
[1681093239891,49.8,28316.8785,174.4,-0.01015,8e-05,0.19414]
[1681093244932,49.8,28316.5395,174.4,-0.01017,8e-05,0.19457]
[1681093249968,49.8,28316.5838,174.4,-0.01017,8e-05,0.19451]
[1681093255004,49.8,28316.7498,174.4,-0.01016,8e-05,0.19431]
[1681093260041,49.8,28316.4358,174.4,-0.01018,8e-05,0.1947]
[1681093265076,49.8,28314.4063,174.4,-0.01034,8e-05,0.19726]
[1681093270106,49.8,28314.2939,174.4,-0.01034,8e-05,0.1974]
[1681093280175,49.8,28314.746,174.4,-0.01031,8e-05,0.19683]
[1681093286650,49.8,28314.7286,174.4,-0.01031,8e-05,0.19685]
[1681093292263,49.8,28314.7047,174.4,-0.01022,8e-05,0.19505]
[1681093302345,49.8,28315.3889,174.4,-0.01017,8e-05,0.19419]
[1681093307650,49.8,28315.2304,174.4,-0.01018,8e-05,0.19439]
[1681093313423,49.8,28315.2075,174.4,-0.01018,8e-05,0.19441]
[1681093318459,49.8,28314.8963,174.4,-0.01021,8e-05,0.1948]
[1681093323499,49.8,28315.2012,174.4,-0.01018,8e-05,0.19442]
[1681093328538,49.8,28315.1927,174.4,-0.01018,8e-05,0.19443]
[1681093333566,49.8,28315.0754,174.4,-0.01019,8e-05,0.19458]
[1681093338602,49.8,28315.1075,174.4,-0.01019,8e-05,0.19454]
[1681093343637,49.8,28314.978,174.4,-0.0102,8e-05,0.1947]
[1681093348668,49.8,28315.2707,174.4,-0.01018,8e-05,0.19434]
[1681093353706,49.8,28316.3271,174.4,-0.01001,7e-05,0.1912]
[1681093358744,49.8,28316.3497,174.4,-0.01,7e-05,0.19117]
[1681093364650,49.8,28316.1329,174.4,-0.01002,7e-05,0.19144]
[1681093369820,49.8,28316.1922,174.4,-0.01002,7e-05,0.19137]
[1681093375862,49.8,28316.2476,174.4,-0.01001,7e-05,0.1913]
[1681093380895,49.8,28316.2513,174.4,-0.01001,7e-05,0.19129]
[1681093388072,49.8,28316.3828,174.4,-0.01,7e-05,0.19113]
[1681093393107,49.8,28316.5027,174.4,-0.00999,7e-05,0.19098]
[1681093399145,49.8,28316.5203,174.4,-0.00999,7e-05,0.19096]
[1681093404187,49.8,28316.4986,174.4,-0.00999,7e-05,0.19099]
[1681093409220,49.8,28316.1084,174.4,-0.01002,7e-05,0.19147]
[1681093414356,49.8,28315.3545,174.4,-0.00999,7e-05,0.19059]
[1681093419383,49.8,28315.9029,174.4,-0.00995,7e-05,0.18992]
[1681093424650,49.8,28315.8478,174.4,-0.00995,7e-05,0.18998]
[1681093430459,49.8,28316.0947,174.4,-0.00993,7e-05,0.18968]
[1681093436650,49.8,28316.2934,174.4,-0.00992,7e-05,0.18944]
[1681093442643,49.8,28316.1593,174.4,-0.00993,7e-05,0.1896]
[1681093447675,49.8,28316.2331,174.4,-0.00992,7e-05,0.18951]
[1681093452704,49.8,28316.0768,174.4,-0.00993,7e-05,0.1897]
[1681093458773,49.8,28316.1799,174.4,-0.00993,7e-05,0.18957]
[1681093463814,49.8,28316.142,174.4,-0.00993,7e-05,0.18962]
[1681093468848,49.8,28316.143,174.4,-0.00993,7e-05,0.18962]
[1681093471038,49.8,28316.143,174.4,-0.00993,7e-05,0.18962]
[1681093477904,49.8,28315.6343,174.4,-0.00987,7e-05,0.18844]
[1681093482941,49.8,28315.7103,174.4,-0.00987,7e-05,0.18835]
[1681093490650,49.8,28315.684,174.4,-0.00987,7e-05,0.18838]
[1681093496036,49.8,28316.0637,174.4,-0.00984,7e-05,0.18792]
[1681093502077,49.8,28316.1599,174.4,-0.00984,7e-05,0.1878]
[1681093508118,49.8,28316.3989,174.4,-0.00982,7e-05,0.18751]
[1681093514162,49.8,28316.5071,174.4,-0.00981,7e-05,0.18737]
[1681093519197,49.8,28317.5876,174.4,-0.00973,7e-05,0.18606]
[1681093524230,49.8,28317.9117,174.4,-0.00971,7e-05,0.18566]
[1681093529266,49.8,28318.7584,174.4,-0.00965,7e-05,0.18464]
[1681093534301,49.8,28318.2197,174.4,-0.0096,7e-05,0.18351]
[1681093540351,49.8,28318.0981,174.4,-0.0096,7e-05,0.18366]
[1681093547394,49.8,28316.8766,174.4,-0.00969,7e-05,0.18514]
[1681093552434,49.8,28316.5746,174.4,-0.00971,7e-05,0.1855]
[1681093558480,49.8,28316.6843,174.4,-0.00971,7e-05,0.18537]
[1681093563514,49.8,28317.5984,174.4,-0.00964,7e-05,0.18426]
[1681093568548,49.8,28319.3105,174.4,-0.00952,7e-05,0.18221]
[1681093574705,49.8,28319.2695,174.4,-0.00952,7e-05,0.18226]
[1681093580650,49.8,28319.1843,174.4,-0.00953,7e-05,0.18236]
[1681093586650,49.8,28319.1216,174.4,-0.00953,7e-05,0.18243]
[1681093592650,49.8,28319.1823,174.4,-0.00944,7e-05,0.1806]
[1681093598650,49.8,28319.1963,174.4,-0.00944,7e-05,0.18058]
[1681093604650,49.8,28319.2055,174.4,-0.00944,7e-05,0.18057]
[1681093610650,49.8,28319.1725,174.4,-0.00944,7e-05,0.18061]
[1681093615901,49.8,28319.1283,174.4,-0.00944,7e-05,0.18066]
[1681093620933,49.8,28318.7807,174.4,-0.00947,7e-05,0.18108]
[1681093625966,49.8,28318.9812,174.4,-0.00945,7e-05,0.18084]
[1681093637650,49.8,28319.1246,174.4,-0.00944,7e-05,0.18067]
[1681093643082,49.8,28319.1392,174.4,-0.00944,7e-05,0.18065]
[1681093649650,49.8,28319.0781,174.4,-0.00944,7e-05,0.18072]
[1681093655651,49.8,28319.8187,174.4,-0.0093,7e-05,0.17809]
[1681093661650,49.8,28320.1458,174.4,-0.00928,7e-05,0.17771]
[1681093667650,49.8,28320.1593,174.4,-0.00928,7e-05,0.17769]
[1681093673650,49.8,28319.9906,174.4,-0.00929,7e-05,0.17789]
[1681093679580,49.8,28323.4323,174.4,-0.00905,7e-05,0.17389]
[1681093685650,49.8,28323.8799,174.4,-0.00902,7e-05,0.17337]
[1681093691650,49.8,28323.535,174.4,-0.00904,7e-05,0.17377]
[1681093696696,49.8,28319.2805,174.4,-0.00934,7e-05,0.17873]
[1681093701730,49.8,28322.487,174.4,-0.00912,7e-05,0.17498]
[1681093706763,49.8,28322.5028,174.4,-0.00912,7e-05,0.17496]
[1681093711801,49.8,28321.2505,174.4,-0.00912,7e-05,0.17469]
[1681093717909,49.8,28321.4397,174.4,-0.0091,7e-05,0.17447]
[1681093722943,49.8,28321.3581,174.4,-0.00911,7e-05,0.17456]
[1681093727983,49.8,28319.9727,174.4,-0.0092,7e-05,0.17617]
[1681093733015,49.8,28320.318,174.4,-0.00918,7e-05,0.17577]
[1681093738052,49.8,28320.8151,174.4,-0.00915,7e-05,0.17519]
[1681093744093,49.8,28320.8884,174.4,-0.00914,7e-05,0.17511]
[1681093750137,49.8,28320.9612,174.4,-0.00914,7e-05,0.17502]
[1681093755165,49.8,28321.3546,174.4,-0.00911,7e-05,0.17457]
[1681093760650,49.8,28322.522,174.4,-0.00903,7e-05,0.17322]
[1681093766249,49.8,28322.5938,174.4,-0.00902,7e-05,0.17313]
[1681093771286,49.8,28322.7113,174.4,-0.00893,7e-05,0.17129]
[1681093776319,49.8,28322.7833,174.4,-0.00892,7e-05,0.17121]
[1681093781352,49.8,28322.7743,174.4,-0.00892,7e-05,0.17122]
[1681093787650,49.8,28322.1906,174.4,-0.00896,7e-05,0.17188]
[1681093793435,49.8,28320.4516,174.4,-0.00908,7e-05,0.17388]
[1681093798467,49.8,28321.0122,174.4,-0.00904,7e-05,0.17324]
[1681093803504,49.8,28320.8334,174.4,-0.00906,7e-05,0.17344]
[1681093808540,49.8,28321.1762,174.4,-0.00903,7e-05,0.17305]
[1681093813579,49.8,28321.4853,174.4,-0.00901,7e-05,0.17269]
[1681093818614,49.8,28323.2625,174.4,-0.00889,7e-05,0.17066]
[1681093823650,49.8,28322.6054,174.4,-0.00894,7e-05,0.17141]
[1681093828763,49.8,28322.6125,174.4,-0.00893,7e-05,0.1714]
[1681093833804,49.8,28323.3102,174.4,-0.0088,7e-05,0.16891]
[1681093838835,49.8,28323.1709,174.4,-0.00881,7e-05,0.16906]
[1681093843865,49.8,28325.6656,174.4,-0.00864,7e-05,0.16626]
[1681093848907,49.8,28325.0277,174.4,-0.00869,7e-05,0.16697]
[1681093853941,49.8,28323.3967,174.4,-0.0088,7e-05,0.16881]
[1681093858976,49.8,28322.552,174.4,-0.00885,7e-05,0.16976]
[1681093865014,49.8,28322.3891,174.4,-0.00886,7e-05,0.16995]
[1681093870075,49.8,28322.8801,174.4,-0.00883,7e-05,0.16939]
[1681093875108,49.8,28323.0494,174.4,-0.00882,7e-05,0.1692]
[1681093880650,49.8,28323.6695,174.4,-0.00878,7e-05,0.1685]
[1681093886650,49.8,28323.5435,174.4,-0.00879,7e-05,0.16864]
[1681093892657,49.8,28323.5295,174.4,-0.0087,7e-05,0.16697]
[1681093898650,49.8,28323.6567,174.4,-0.00869,7e-05,0.16683]
[1681093904312,49.8,28323.7911,174.4,-0.00868,7e-05,0.16668]
[1681093910650,49.8,28323.6678,174.4,-0.00869,7e-05,0.16681]
[1681093916650,49.8,28323.5171,174.4,-0.0087,7e-05,0.16698]
[1681093922438,49.8,28323.4558,174.4,-0.00871,7e-05,0.16705]
[1681093928478,49.8,28323.3371,174.4,-0.00871,7e-05,0.16718]
[1681093934650,49.8,28323.3571,174.4,-0.00871,7e-05,0.16716]
[1681093940568,49.8,28323.8957,174.4,-0.00868,7e-05,0.16656]
[1681093946606,49.8,28323.6542,174.4,-0.00869,7e-05,0.16683]
[1681093951644,49.8,28323.441,174.4,-0.00862,7e-05,0.16538]
[1681093956671,49.8,28322.9525,174.4,-0.00865,7e-05,0.16593]
[1681093968753,49.8,28323.44,174.4,-0.00862,7e-05,0.16539]
[1681093974805,49.8,28323.8152,174.4,-0.0086,7e-05,0.16497]
[1681093979839,49.8,28325.6569,174.4,-0.00848,7e-05,0.16293]
[1681093985650,49.8,28325.2911,174.4,-0.0085,7e-05,0.16333]
[1681093991650,49.8,28325.4981,174.4,-0.00849,7e-05,0.16311]
[1681093996959,49.8,28326.554,174.4,-0.00842,7e-05,0.16195]
[1681094001998,49.8,28326.0525,174.4,-0.00845,7e-05,0.1625]
[1681094008043,49.8,28326.1095,174.4,-0.00845,7e-05,0.16243]
[1681094013080,49.8,28326.06,174.4,-0.00837,6e-05,0.16083]
[1681094018112,49.8,28326.3553,174.4,-0.00835,6e-05,0.16051]
[1681094023145,49.8,28326.3473,174.4,-0.00835,6e-05,0.16052]
[1681094030650,49.8,28326.5943,174.4,-0.00833,6e-05,0.16025]
[1681094036236,49.8,28327.3013,174.4,-0.00829,6e-05,0.15949]
[1681094041277,49.8,28328.1797,174.4,-0.00823,6e-05,0.15854]
[1681094047314,49.8,28327.6694,174.4,-0.00826,6e-05,0.15909]
[1681094052353,49.8,28327.8507,174.4,-0.00825,6e-05,0.15889]
[1681094057384,49.8,28327.9541,174.4,-0.00824,6e-05,0.15878]
[1681094062420,49.8,28328.0185,174.4,-0.00824,6e-05,0.15871]
[1681094067456,49.8,28326.1181,174.4,-0.00836,6e-05,0.16077]
[1681094072650,49.8,28326.0857,174.4,-0.00828,6e-05,0.15916]
[1681094078536,49.8,28326.3083,174.4,-0.00827,6e-05,0.15892]
[1681094083570,49.8,28327.7432,174.4,-0.00818,6e-05,0.15737]
[1681094088603,49.8,28328.0861,174.4,-0.00815,6e-05,0.15701]
[1681094093643,49.8,28328.4417,174.4,-0.00813,6e-05,0.15663]
[1681094099650,49.8,28328.8224,174.4,-0.00811,6e-05,0.15622]
[1681094104715,49.8,28328.7924,174.4,-0.00811,6e-05,0.15625]
[1681094109754,49.8,28328.8003,174.4,-0.00811,6e-05,0.15624]
[1681094114788,49.8,28328.7481,174.4,-0.00811,6e-05,0.1563]
[1681094119978,49.8,28328.3702,174.4,-0.00814,6e-05,0.1567]
[1681094125007,49.8,28328.5289,174.4,-0.00813,6e-05,0.15653]
[1681094130046,49.8,28328.7948,174.4,-0.00811,6e-05,0.15625]
[1681094135080,49.8,28329.0743,174.4,-0.00801,6e-05,0.15434]
[1681094140120,49.8,28329.0495,174.4,-0.00801,6e-05,0.15436]
[1681094145158,49.8,28329.3415,174.4,-0.00799,6e-05,0.15405]
[1681094150191,49.8,28329.272,174.4,-0.008,6e-05,0.15413]
[1681094156229,49.8,28329.3213,174.4,-0.00799,6e-05,0.15408]
[1681094161268,49.8,28329.2812,174.4,-0.008,6e-05,0.15412]
[1681094166297,49.8,28328.7532,174.4,-0.00803,6e-05,0.15468]
[1681094171338,49.8,28328.9789,174.4,-0.00802,6e-05,0.15444]
[1681094176374,49.8,28328.8047,174.4,-0.00803,6e-05,0.15462]
[1681094182415,49.8,28328.8583,174.4,-0.00802,6e-05,0.15456]
[1681094188465,49.8,28327.8516,174.4,-0.00809,6e-05,0.15563]
[1681094193500,49.8,28328.4492,174.4,-0.00797,6e-05,0.15338]
[1681094198550,49.8,28329.4168,174.4,-0.00791,6e-05,0.15237]
[1681094203574,49.8,28329.2158,174.4,-0.00792,6e-05,0.15258]
[1681094209616,49.8,28329.2347,174.4,-0.00792,6e-05,0.15256]
[1681094214651,49.8,28329.5172,174.4,-0.0079,6e-05,0.15226]
[1681094219688,49.8,28329.1214,174.4,-0.00793,6e-05,0.15268]
[1681094225650,49.8,28329.365,174.4,-0.00791,6e-05,0.15242]
[1681094235799,49.8,28328.6574,174.4,-0.00795,6e-05,0.15316]
[1681094240830,49.8,28329.1105,174.4,-0.00793,6e-05,0.15269]
[1681094245862,49.8,28329.1399,174.4,-0.00792,6e-05,0.15266]
[1681094250901,49.8,28329.3766,174.4,-0.00791,6e-05,0.15241]
[1681094258650,49.8,28329.3827,174.4,-0.00783,6e-05,0.15081]
[1681094264650,49.8,28329.3804,174.4,-0.00783,6e-05,0.15081]
[1681094270650,49.8,28329.9334,174.4,-0.0078,6e-05,0.15023]
[1681094276080,49.8,28329.8653,174.4,-0.0078,6e-05,0.1503]
[1681094281117,49.8,28329.9294,174.4,-0.0078,6e-05,0.15024]
[1681094286151,49.8,28329.984,174.4,-0.00779,6e-05,0.15018]
[1681094297232,49.8,28329.9101,174.4,-0.0078,6e-05,0.15026]
[1681094303650,49.8,28330.0862,174.4,-0.00779,6e-05,0.15008]
[1681094309650,49.8,28330.3492,174.4,-0.00777,6e-05,0.1498]
[1681094315361,49.8,28329.8897,174.4,-0.00772,6e-05,0.14869]
[1681094320394,49.8,28330.6943,174.4,-0.00767,6e-05,0.14787]
[1681094325427,49.8,28331.212,174.4,-0.00764,6e-05,0.14734]
[1681094330461,49.8,28334.5972,174.4,-0.00744,6e-05,0.14392]
[1681094335498,49.8,28336.1292,174.4,-0.00735,6e-05,0.14239]
[1681094341543,49.8,28336.6517,174.4,-0.00732,6e-05,0.14188]
[1681094346573,49.8,28336.52,174.4,-0.00732,6e-05,0.14201]
[1681094351609,49.8,28336.2193,174.4,-0.00734,6e-05,0.14231]
[1681094356647,49.8,28336.5777,174.4,-0.00732,6e-05,0.14195]
[1681094361680,49.8,28338.5565,174.4,-0.00721,6e-05,0.14001]
[1681094366723,49.8,28338.2321,174.4,-0.00722,6e-05,0.14032]
[1681094371748,49.8,28339.3425,174.4,-0.00709,6e-05,0.13773]
[1681094376784,49.8,28339.3604,174.4,-0.00708,6e-05,0.13771]
[1681094383836,49.8,28339.295,174.4,-0.00709,6e-05,0.13778]
[1681094388869,49.8,28339.7081,174.4,-0.00706,6e-05,0.13738]
[1681094393906,49.8,28339.5838,174.4,-0.00707,6e-05,0.1375]
[1681094399056,49.8,28341.8058,174.4,-0.00695,6e-05,0.13537]
[1681094404977,49.8,28343.7662,174.4,-0.00684,5e-05,0.13352]
[1681094410019,49.8,28343.8336,174.4,-0.00684,5e-05,0.13345]
[1681094415050,49.8,28345.5077,174.4,-0.00674,5e-05,0.13189]
[1681094420084,49.8,28346.1986,174.4,-0.00671,5e-05,0.13125]
[1681094425119,49.8,28346.0854,174.4,-0.00671,5e-05,0.13135]
[1681094430156,49.8,28345.3759,174.4,-0.00675,5e-05,0.13201]
[1681094435187,49.8,28344.0569,174.4,-0.00675,5e-05,0.13178]
[1681094440228,49.8,28344.8642,174.4,-0.00671,5e-05,0.13103]
[1681094445257,49.8,28345.2584,174.4,-0.00669,5e-05,0.13066]
[1681094450297,49.8,28345.3568,174.4,-0.00668,5e-05,0.13057]
[1681094455333,49.8,28349.973,174.4,-0.00644,5e-05,0.12636]
[1681094460364,49.8,28356.1616,174.4,-0.00612,5e-05,0.1209]
[1681094465400,49.8,28344.4455,174.4,-0.00673,5e-05,0.13142]
[1681094470435,49.8,28339.1828,174.4,-0.00702,6e-05,0.13638]
[1681094475558,49.8,28341.4108,174.4,-0.0069,6e-05,0.13426]
[1681094480592,49.8,28341.0834,174.4,-0.00691,6e-05,0.13457]
[1681094485631,49.8,28347.0775,174.4,-0.00659,5e-05,0.12899]
[1681094490660,49.8,28357.3467,174.4,-0.00606,5e-05,0.11988]
[1681094495698,49.8,28361.7954,174.4,-0.00578,5e-05,0.11477]
[1681094500733,49.8,28361.5757,174.4,-0.00579,5e-05,0.11496]
[1681094505771,49.8,28360.931,174.4,-0.00582,5e-05,0.11549]
[1681094510805,49.8,28357.73,174.4,-0.00598,5e-05,0.11819]
[1681094515843,49.8,28357.5607,174.4,-0.00599,5e-05,0.11834]
[1681094521887,49.8,28357.8146,174.4,-0.00597,5e-05,0.11812]
[1681094526917,49.8,28359.8203,174.4,-0.00588,5e-05,0.11642]
[1681094531964,49.8,28360.0605,174.4,-0.00586,5e-05,0.11622]
[1681094536995,49.8,28361.1213,174.4,-0.00581,5e-05,0.11533]
[1681094542032,49.8,28361.5128,174.4,-0.00579,5e-05,0.11501]
[1681094547061,49.8,28360.203,174.4,-0.00586,5e-05,0.1161]
[1681094557137,49.8,28360.0675,174.4,-0.0058,5e-05,0.11488]
[1681094563172,49.8,28363.6857,174.4,-0.00563,5e-05,0.1119]
[1681094568209,49.8,28351.527,174.4,-0.00622,5e-05,0.12218]
[1681094573250,49.8,28351.3227,174.4,-0.00623,5e-05,0.12236]
[1681094578283,49.8,28351.5379,174.4,-0.00622,5e-05,0.12217]
[1681094583319,49.8,28351.2636,174.4,-0.00623,5e-05,0.12241]
[1681094588348,49.8,28351.5788,174.4,-0.00621,5e-05,0.12213]
[1681094593388,49.8,28351.0152,174.4,-0.00624,5e-05,0.12263]
[1681094599430,49.8,28350.4677,174.4,-0.00627,5e-05,0.12311]
[1681094604467,49.8,28350.813,174.4,-0.00625,5e-05,0.1228]
[1681094609499,49.8,28350.62,174.4,-0.00626,5e-05,0.12297]
[1681094614537,49.8,28350.1602,174.4,-0.00622,5e-05,0.12198]
[1681094624605,49.8,28345.2532,174.4,-0.00647,5e-05,0.12635]
[1681094630649,49.8,28345.6077,174.4,-0.00645,5e-05,0.12603]
[1681094636650,49.8,28345.5274,174.4,-0.00646,5e-05,0.1261]
[1681094641727,49.8,28345.3247,174.4,-0.00647,5e-05,0.12628]
[1681094646757,49.8,28344.0518,174.4,-0.00653,5e-05,0.12744]
[1681094651796,49.8,28341.7746,174.4,-0.00666,5e-05,0.12952]
[1681094656826,49.8,28341.9907,174.4,-0.00664,5e-05,0.12932]
[1681094661864,49.8,28347.4144,174.4,-0.00636,5e-05,0.12441]
[1681094668913,49.8,28347.674,174.4,-0.00634,5e-05,0.12418]
[1681094673948,49.8,28341.3556,174.4,-0.00661,5e-05,0.12845]
[1681094678987,49.8,28341.8383,174.4,-0.00658,5e-05,0.12801]
[1681094684017,49.8,28341.9994,174.4,-0.00657,5e-05,0.12786]
[1681094689050,49.8,28341.264,174.4,-0.00661,5e-05,0.12854]
[1681094694091,49.8,28341.3555,174.4,-0.00661,5e-05,0.12845]
[1681094699126,49.8,28341.2971,174.4,-0.00661,5e-05,0.12851]
[1681094704163,49.8,28341.3975,174.4,-0.0066,5e-05,0.12842]
[1681094709198,49.8,28343.5447,174.4,-0.00649,5e-05,0.12646]
[1681094714230,49.8,28343.1941,174.4,-0.00651,5e-05,0.12678]
[1681094720274,49.8,28343.9209,174.4,-0.00647,5e-05,0.12612]
[1681094725302,49.8,28343.3942,174.4,-0.0065,5e-05,0.1266]
[1681094730342,49.8,28343.5217,174.4,-0.00649,5e-05,0.12648]
[1681094735376,49.8,28343.4051,174.4,-0.00643,5e-05,0.12516]
[1681094740411,49.8,28344.056,174.4,-0.00639,5e-05,0.12457]
[1681094746515,49.8,28344.0933,174.4,-0.00639,5e-05,0.12454]
[1681094751523,49.8,28344.0932,174.4,-0.00639,5e-05,0.12454]
[1681094756554,49.8,28343.1997,174.4,-0.00644,5e-05,0.12534]
[1681094762599,49.8,28343.2648,174.4,-0.00643,5e-05,0.12528]
[1681094767628,49.8,28343.2398,174.4,-0.00643,5e-05,0.1253]
[1681094773676,49.8,28340.9947,174.4,-0.00655,5e-05,0.12734]
[1681094778719,49.8,28340.9749,174.4,-0.00655,5e-05,0.12735]
[1681094783752,49.8,28341.087,174.4,-0.00655,5e-05,0.12725]
[1681094789650,49.8,28341.3714,174.4,-0.00653,5e-05,0.12699]
[1681094794825,49.8,28336.2765,174.4,-0.00673,5e-05,0.13022]
[1681094800872,49.8,28336.6911,174.4,-0.00671,5e-05,0.12984]
[1681094805904,49.8,28336.1541,174.4,-0.00674,5e-05,0.13034]
[1681094811951,49.8,28335.7801,174.4,-0.00676,5e-05,0.13068]
[1681094816985,49.8,28335.4613,174.4,-0.00678,6e-05,0.13098]
[1681094822014,49.8,28335.4111,174.4,-0.00678,6e-05,0.13103]
[1681094827056,49.8,28335.3698,174.4,-0.00678,6e-05,0.13107]
[1681094832091,49.8,28335.3754,174.4,-0.00678,6e-05,0.13106]
[1681094837123,49.8,28336.8681,174.4,-0.0067,5e-05,0.12967]
[1681094843650,49.8,28336.5452,174.4,-0.00672,5e-05,0.12997]
[1681094849650,49.8,28336.5369,174.4,-0.00672,5e-05,0.12998]
[1681094855650,49.8,28336.4817,174.4,-0.00665,5e-05,0.12856]
[1681094861295,49.8,28336.1773,174.4,-0.00667,5e-05,0.12885]
[1681094871364,49.8,28332.6066,174.4,-0.00686,6e-05,0.13218]
[1681094876400,49.8,28333.0078,174.4,-0.00684,6e-05,0.1318]
[1681094881430,49.8,28332.9878,174.4,-0.00684,6e-05,0.13182]
[1681094886466,49.8,28332.6767,174.4,-0.00686,6e-05,0.13211]
[1681094891650,49.8,28332.681,174.4,-0.00686,6e-05,0.13211]
[1681094897540,49.8,28332.0886,174.4,-0.00689,6e-05,0.13267]
[1681094902629,49.8,28332.4719,174.4,-0.00687,6e-05,0.1323]
[1681094907661,49.8,28332.3215,174.4,-0.00688,6e-05,0.13245]
[1681094912699,49.8,28332.5181,174.4,-0.00679,6e-05,0.13077]
[1681094917749,49.8,28331.3762,174.4,-0.00686,6e-05,0.13184]
[1681094923797,49.8,28331.2797,174.4,-0.00686,6e-05,0.13193]
[1681094928827,49.8,28331.2309,174.4,-0.00686,6e-05,0.13198]
[1681094933868,49.8,28330.3382,174.4,-0.00691,6e-05,0.13282]
[1681094938903,49.8,28330.5317,174.4,-0.0069,6e-05,0.13264]
[1681094943938,49.8,28330.4542,174.4,-0.00691,6e-05,0.13271]
[1681094948973,49.8,28330.5477,174.4,-0.0069,6e-05,0.13263]
[1681094954650,49.8,28330.143,174.4,-0.00692,6e-05,0.13301]
[1681094960650,49.8,28329.9988,174.4,-0.00693,6e-05,0.13315]
[1681094966650,49.8,28329.9834,174.4,-0.00693,6e-05,0.13316]
[1681094972139,49.8,28329.6561,174.4,-0.00688,6e-05,0.13197]
[1681094977168,49.8,28328.6963,174.4,-0.00693,6e-05,0.13288]
[1681094982301,49.8,28328.709,174.4,-0.00693,6e-05,0.13287]
[1681094987334,49.8,28328.6729,174.4,-0.00693,6e-05,0.1329]
[1681094993407,49.8,28328.5629,174.4,-0.00694,6e-05,0.13301]
[1681094998438,49.8,28327.9762,174.4,-0.00697,6e-05,0.13356]
[1681095003477,49.8,28327.5311,174.4,-0.007,6e-05,0.13399]
[1681095008514,49.8,28327.3291,174.4,-0.00701,6e-05,0.13418]
[1681095013549,49.8,28327.5527,174.4,-0.00699,6e-05,0.13397]
[1681095019587,49.8,28329.1178,174.4,-0.00691,6e-05,0.13248]
[1681095024619,49.8,28329.682,174.4,-0.00687,6e-05,0.13195]
[1681095029650,49.8,28329.9385,174.4,-0.00686,6e-05,0.1317]
[1681095035650,49.8,28329.9431,174.4,-0.00678,6e-05,0.13021]
[1681095041650,49.8,28330.0245,174.4,-0.00678,6e-05,0.13013]
[1681095046817,49.8,28329.6205,174.4,-0.0068,6e-05,0.13051]
[1681095051853,49.8,28334.1421,174.4,-0.00656,5e-05,0.12633]
[1681095057965,49.8,28334.1224,174.4,-0.00656,5e-05,0.12635]
[1681095063935,49.8,28334.1161,174.4,-0.00656,5e-05,0.12635]
[1681095069972,49.8,28333.838,174.4,-0.00657,5e-05,0.12661]
[1681095076020,49.8,28333.8808,174.4,-0.00657,5e-05,0.12657]
[1681095081216,49.8,28333.4089,174.4,-0.00659,5e-05,0.127]
[1681095086650,49.8,28333.5085,174.4,-0.00659,5e-05,0.12691]
[1681095092289,49.8,28333.0237,174.4,-0.00654,5e-05,0.12589]
[1681095097321,49.8,28333.2685,174.4,-0.00653,5e-05,0.12567]
[1681095103367,49.8,28334.1742,174.4,-0.00648,5e-05,0.12485]
[1681095108397,49.8,28334.4653,174.4,-0.00646,5e-05,0.12459]
[1681095113434,49.8,28334.4523,174.4,-0.00647,5e-05,0.1246]
[1681095118470,49.8,28334.1778,174.4,-0.00648,5e-05,0.12485]
[1681095123507,49.8,28334.3,174.4,-0.00647,5e-05,0.12473]
[1681095128535,49.8,28334.0135,174.4,-0.00649,5e-05,0.12499]
[1681095133576,49.8,28333.7908,174.4,-0.0065,5e-05,0.1252]
[1681095139612,49.8,28333.8106,174.4,-0.0065,5e-05,0.12518]
[1681095144651,49.8,28334.4934,174.4,-0.00646,5e-05,0.12456]
[1681095150695,49.8,28335.3674,174.4,-0.00642,5e-05,0.12377]
[1681095155786,49.8,28335.435,174.4,-0.00634,5e-05,0.12228]
[1681095160931,49.8,28334.6805,174.4,-0.00638,5e-05,0.12295]
[1681095167650,49.8,28333.7947,174.4,-0.00643,5e-05,0.12375]
[1681095173650,49.8,28333.7991,174.4,-0.00643,5e-05,0.12374]
[1681095179650,49.8,28333.7949,174.4,-0.00643,5e-05,0.12374]
[1681095191087,49.8,28333.8598,174.4,-0.00642,5e-05,0.12369]
[1681095197125,49.8,28333.8477,174.4,-0.00642,5e-05,0.1237]
[1681095203650,49.8,28333.8666,174.4,-0.00642,5e-05,0.12368]
[1681095209650,49.8,28333.8555,174.4,-0.00642,5e-05,0.12369]
[1681095215248,49.8,28333.954,174.4,-0.00635,5e-05,0.12216]
[1681095221294,49.8,28334.0809,174.4,-0.00634,5e-05,0.12205]
[1681095226393,49.8,28334.1078,174.4,-0.00634,5e-05,0.12203]
[1681095231429,49.8,28334.1157,174.4,-0.00634,5e-05,0.12202]
[1681095236650,49.8,28333.9857,174.4,-0.00634,5e-05,0.12214]
[1681095242650,49.8,28333.9266,174.4,-0.00635,5e-05,0.12219]
[1681095248650,49.8,28334.0271,174.4,-0.00634,5e-05,0.1221]
[1681095254587,49.8,28334.0441,174.4,-0.00634,5e-05,0.12208]
[1681095259630,49.8,28341.2808,174.4,-0.00597,5e-05,0.11579]
[1681095264657,49.8,28342.3259,174.4,-0.00592,5e-05,0.1149]
[1681095269692,49.8,28342.425,174.4,-0.00592,5e-05,0.11482]
[1681095274729,49.8,28342.789,174.4,-0.00583,5e-05,0.11315]
[1681095279768,49.8,28342.3329,174.4,-0.00585,5e-05,0.11353]
[1681095289841,49.8,28340.9581,174.4,-0.00592,5e-05,0.11469]
[1681095294873,49.8,28340.87,174.4,-0.00592,5e-05,0.11476]
[1681095299906,49.8,28341.4234,174.4,-0.0059,5e-05,0.11429]
[1681095304946,49.8,28341.4537,174.4,-0.00589,5e-05,0.11427]
[1681095309976,49.8,28341.7211,174.4,-0.00588,5e-05,0.11404]
[1681095315011,49.8,28336.2964,174.4,-0.00615,5e-05,0.11868]
[1681095320650,49.8,28336.4179,174.4,-0.00615,5e-05,0.11858]
[1681095326090,49.8,28336.1978,174.4,-0.00616,5e-05,0.11877]
[1681095332125,49.8,28336.1623,174.4,-0.00609,5e-05,0.11739]
[1681095338177,49.8,28336.1667,174.4,-0.00609,5e-05,0.11739]
[1681095344650,49.8,28336.7702,174.4,-0.00606,5e-05,0.11687]
[1681095350252,49.8,28336.3991,174.4,-0.00608,5e-05,0.11719]
[1681095355292,49.8,28336.4757,174.4,-0.00607,5e-05,0.11712]
[1681095360330,49.8,28336.7982,174.4,-0.00606,5e-05,0.11685]
[1681095365360,49.8,28336.5746,174.4,-0.00607,5e-05,0.11704]
[1681095370392,49.8,28336.6471,174.4,-0.00606,5e-05,0.11698]
[1681095376441,49.8,28336.539,174.4,-0.00607,5e-05,0.11707]
[1681095381484,49.8,28336.614,174.4,-0.00607,5e-05,0.11701]
[1681095386509,49.8,28336.6724,174.4,-0.00606,5e-05,0.11696]
[1681095391546,49.8,28336.2343,174.4,-0.00602,5e-05,0.11594]
[1681095396579,49.8,28336.6502,174.4,-0.00599,5e-05,0.11558]
[1681095401613,49.8,28336.4471,174.4,-0.006,5e-05,0.11575]
[1681095406649,49.8,28336.0766,174.4,-0.00602,5e-05,0.11607]
[1681095411681,49.8,28335.908,174.4,-0.00603,5e-05,0.11622]
[1681095416721,49.8,28336.0104,174.4,-0.00603,5e-05,0.11613]
[1681095421758,49.8,28335.8259,174.4,-0.00604,5e-05,0.11629]
[1681095426795,49.8,28335.9223,174.4,-0.00603,5e-05,0.1162]
[1681095431830,49.8,28335.8303,174.4,-0.00604,5e-05,0.11628]
[1681095436868,49.8,28335.9777,174.4,-0.00603,5e-05,0.11616]
[1681095441899,49.8,28336.0552,174.4,-0.00602,5e-05,0.11609]
[1681095446960,49.8,28336.0311,174.4,-0.00603,5e-05,0.11611]
[1681095452018,49.8,28336.861,174.4,-0.00591,5e-05,0.11402]
[1681095457048,49.8,28336.8084,174.4,-0.00592,5e-05,0.11406]
[1681095464097,49.8,28337.3778,174.4,-0.00589,5e-05,0.11358]
[1681095469133,49.8,28337.3812,174.4,-0.00589,5e-05,0.11358]
[1681095476182,49.8,28337.3941,174.4,-0.00589,5e-05,0.11357]
[1681095481219,49.8,28337.2265,174.4,-0.0059,5e-05,0.11371]
[1681095486256,49.8,28336.2205,174.4,-0.00595,5e-05,0.11456]
[1681095491288,49.8,28335.838,174.4,-0.00596,5e-05,0.11488]
[1681095497329,49.8,28335.7394,174.4,-0.00597,5e-05,0.11497]
[1681095507432,49.8,28335.7003,174.4,-0.00597,5e-05,0.115]
[1681095512473,49.8,28335.8557,174.4,-0.00589,5e-05,0.11349]
[1681095517509,49.8,28335.8412,174.4,-0.00589,5e-05,0.1135]
[1681095522543,49.8,28330.0252,174.4,-0.00619,5e-05,0.11849]
[1681095527578,49.8,28329.9256,174.4,-0.00619,5e-05,0.11858]
[1681095532614,49.8,28329.8244,174.4,-0.0062,5e-05,0.11866]
[1681095537643,49.8,28329.7844,174.4,-0.0062,5e-05,0.1187]
[1681095542650,49.8,28328.642,174.4,-0.00626,5e-05,0.1197]
[1681095547716,49.8,28333.6538,174.4,-0.006,5e-05,0.11535]
[1681095552753,49.8,28333.109,174.4,-0.00603,5e-05,0.11582]
[1681095557787,49.8,28332.933,174.4,-0.00604,5e-05,0.11597]
[1681095562823,49.8,28333.0681,174.4,-0.00603,5e-05,0.11586]
[1681095567850,49.8,28330.3241,174.4,-0.00617,5e-05,0.11823]
[1681095572892,49.8,28325.0058,174.4,-0.00638,5e-05,0.12149]
[1681095577931,49.8,28323.9946,174.4,-0.00643,5e-05,0.12239]
[1681095582965,49.8,28319.7148,174.4,-0.00667,6e-05,0.12629]
[1681095587999,49.8,28319.84,174.4,-0.00666,6e-05,0.12618]
[1681095593031,49.8,28321.7986,174.4,-0.00655,5e-05,0.12438]
[1681095598068,49.8,28317.4751,174.4,-0.00679,6e-05,0.12837]
[1681095603104,49.8,28316.1022,174.4,-0.00687,6e-05,0.12966]
[1681095608143,49.8,28319.8798,174.4,-0.00666,6e-05,0.12614]
[1681095618211,49.8,28324.7611,174.4,-0.00639,5e-05,0.12171]
[1681095623263,49.8,28324.667,174.4,-0.0064,5e-05,0.12179]
[1681095628306,49.8,28324.9837,174.4,-0.00638,5e-05,0.12151]
[1681095633342,49.8,28325.8019,174.4,-0.00626,5e-05,0.11934]
[1681095638372,49.8,28325.6781,174.4,-0.00627,5e-05,0.11944]
[1681095643415,49.8,28325.6903,174.4,-0.00627,5e-05,0.11943]
[1681095648442,49.8,28325.3278,174.4,-0.00629,5e-05,0.11975]
[1681095653650,49.8,28324.8409,174.4,-0.00631,5e-05,0.12018]
[1681095665570,49.8,28324.6235,174.4,-0.00633,5e-05,0.12038]
[1681095670607,49.8,28324.6098,174.4,-0.00633,5e-05,0.12039]
[1681095675642,49.8,28324.7865,174.4,-0.00632,5e-05,0.12023]
[1681095680650,49.8,28324.8897,174.4,-0.00631,5e-05,0.12014]
[1681095685712,49.8,28325.043,174.4,-0.0063,5e-05,0.12001]
[1681095691745,49.8,28324.9193,174.4,-0.00624,5e-05,0.11867]
[1681095696785,49.8,28324.8755,174.4,-0.00624,5e-05,0.11871]
[1681095701824,49.8,28324.6681,174.4,-0.00625,5e-05,0.1189]
[1681095706860,49.8,28324.7241,174.4,-0.00625,5e-05,0.11885]
[1681095713650,49.8,28324.9181,174.4,-0.00624,5e-05,0.11868]
[1681095718937,49.8,28324.9336,174.4,-0.00624,5e-05,0.11866]
[1681095723973,49.8,28324.6221,174.4,-0.00625,5e-05,0.11894]
[1681095729014,49.8,28324.4065,174.4,-0.00626,5e-05,0.11913]
[1681095734041,49.8,28324.2114,174.4,-0.00627,5e-05,0.1193]
[1681095739080,49.8,28324.4243,174.4,-0.00626,5e-05,0.11911]
[1681095744118,49.8,28324.4148,174.4,-0.00626,5e-05,0.11912]
[1681095749153,49.8,28323.5272,174.4,-0.00631,5e-05,0.1199]
[1681095754186,49.8,28323.4807,174.4,-0.00624,5e-05,0.1185]
[1681095759292,49.8,28323.6055,174.4,-0.00623,5e-05,0.11839]
[1681095764329,49.8,28323.7538,174.4,-0.00622,5e-05,0.11826]
[1681095770363,49.8,28323.7569,174.4,-0.00622,5e-05,0.11826]
[1681095775400,49.8,28323.958,174.4,-0.00621,5e-05,0.11808]
[1681095780511,49.8,28323.9901,174.4,-0.00621,5e-05,0.11805]
[1681095785543,49.8,28327.4198,174.4,-0.00603,5e-05,0.11508]
[1681095790581,49.8,28327.1669,174.4,-0.00605,5e-05,0.1153]
[1681095795612,49.8,28326.814,174.4,-0.00607,5e-05,0.1156]
[1681095800649,49.8,28325.4969,174.4,-0.00613,5e-05,0.11674]
[1681095805686,49.8,28335.9776,174.4,-0.00561,5e-05,0.10794]
[1681095810721,49.8,28335.8465,174.4,-0.00562,5e-05,0.10805]
[1681095815755,49.8,28338.8136,174.4,-0.00541,5e-05,0.10434]
[1681095826829,49.8,28337.3083,174.4,-0.00548,5e-05,0.10553]
[1681095831867,49.8,28334.1096,174.4,-0.00563,5e-05,0.10811]
[1681095839731,49.8,28333.0982,174.4,-0.00568,5e-05,0.10894]
[1681095845650,49.8,28332.7632,174.4,-0.0057,5e-05,0.10921]
[1681095851650,49.8,28332.6865,174.4,-0.0057,5e-05,0.10928]
[1681095857650,49.8,28332.0963,174.4,-0.00573,5e-05,0.10976]
[1681095863131,49.8,28327.5518,174.4,-0.00596,5e-05,0.11357]
[1681095868169,49.8,28326.5225,174.4,-0.00601,5e-05,0.11444]
[1681095873201,49.8,28325.5986,174.4,-0.00598,5e-05,0.11382]
[1681095878240,49.8,28326.0422,174.4,-0.00596,5e-05,0.11345]
[1681095883282,49.8,28326.0804,174.4,-0.00596,5e-05,0.11341]
[1681095889314,49.8,28326.9442,174.4,-0.00592,5e-05,0.11268]
[1681095894355,49.8,28326.8488,174.4,-0.00592,5e-05,0.11276]
[1681095899397,49.8,28326.6727,174.4,-0.00593,5e-05,0.11291]
[1681095904426,49.8,28326.7524,174.4,-0.00593,5e-05,0.11284]
[1681095909459,49.8,28322.665,174.4,-0.00613,5e-05,0.11635]
[1681095914615,49.8,28320.7318,174.4,-0.00624,5e-05,0.11803]
[1681095919652,49.8,28321.0061,174.4,-0.00622,5e-05,0.11779]
[1681095924683,49.8,28316.1831,174.4,-0.00648,5e-05,0.12209]
[1681095929715,49.8,28312.9343,174.4,-0.00666,6e-05,0.12505]
[1681095934752,49.8,28311.7117,174.4,-0.00665,6e-05,0.12468]
[1681095939783,49.8,28311.2576,174.4,-0.00667,6e-05,0.1251]
[1681095950650,49.8,28310.0136,174.4,-0.00674,6e-05,0.12625]
[1681095955900,49.8,28306.7495,174.4,-0.00693,6e-05,0.12932]
[1681095960937,49.8,28302.724,174.4,-0.00717,6e-05,0.13319]
[1681095966980,49.8,28300.7128,174.4,-0.00729,6e-05,0.13516]
[1681095972017,49.8,28301.0852,174.4,-0.00727,6e-05,0.13479]
[1681095977042,49.8,28303.069,174.4,-0.00715,6e-05,0.13285]
[1681095982084,49.8,28303.612,174.4,-0.00711,6e-05,0.13233]
[1681095987120,49.8,28303.4651,174.4,-0.00712,6e-05,0.13247]
[1681095992187,49.8,28302.9785,174.4,-0.00707,6e-05,0.13137]
[1681095997221,49.8,28303.0579,174.4,-0.00707,6e-05,0.13129]
[1681096002252,49.8,28301.6525,174.4,-0.00715,6e-05,0.13265]
[1681096007285,49.8,28301.5351,174.4,-0.00716,6e-05,0.13277]
[1681096013650,49.8,28301.458,174.4,-0.00716,6e-05,0.13284]
[1681096019374,49.8,28301.9115,174.4,-0.00713,6e-05,0.1324]
[1681096024411,49.8,28302.0304,174.4,-0.00713,6e-05,0.13229]
[1681096029443,49.8,28302.1274,174.4,-0.00712,6e-05,0.13219]
[1681096034484,49.8,28301.77,174.4,-0.00714,6e-05,0.13254]
[1681096040652,49.8,28301.4517,174.4,-0.00716,6e-05,0.13285]
[1681096046573,49.8,28301.3854,174.4,-0.00716,6e-05,0.13291]
[1681096052618,49.8,28301.9022,174.4,-0.00705,6e-05,0.13084]
[1681096058654,49.8,28301.346,174.4,-0.00708,6e-05,0.13138]
[1681096063697,49.8,28298.3256,174.4,-0.00727,6e-05,0.13432]
[1681096068733,49.8,28298.1602,174.4,-0.00728,6e-05,0.13448]
[1681096073766,49.8,28298.1267,174.4,-0.00728,6e-05,0.13452]
[1681096078801,49.8,28298.1347,174.4,-0.00728,6e-05,0.13451]
[1681096083835,49.8,28300.5184,174.4,-0.00713,6e-05,0.13218]
[1681096088880,49.8,28300.7778,174.4,-0.00712,6e-05,0.13193]
[1681096093918,49.8,28299.9882,174.4,-0.00717,6e-05,0.13269]
[1681096098944,49.8,28298.9573,174.4,-0.00723,6e-05,0.1337]
[1681096103981,49.8,28299.4131,174.4,-0.0072,6e-05,0.13325]
[1681096109015,49.8,28297.7943,174.4,-0.0073,6e-05,0.13484]
[1681096114054,49.8,28298.4184,174.4,-0.00718,6e-05,0.13264]
[1681096119086,49.8,28298.5468,174.4,-0.00717,6e-05,0.13251]
[1681096124650,49.8,28298.5635,174.4,-0.00717,6e-05,0.1325]
[1681096130650,49.8,28298.5879,174.4,-0.00717,6e-05,0.13247]
[1681096136205,49.8,28298.6022,174.4,-0.00717,6e-05,0.13246]
[1681096146350,49.8,28298.4986,174.4,-0.00717,6e-05,0.13256]
[1681096151383,49.8,28298.4107,174.4,-0.00718,6e-05,0.13264]
[1681096156422,49.8,28298.935,174.4,-0.00715,6e-05,0.13213]
[1681096161454,49.8,28298.7374,174.4,-0.00716,6e-05,0.13233]
[1681096166488,49.8,28298.074,174.4,-0.0072,6e-05,0.13297]
[1681096171523,49.8,28295.7606,174.4,-0.00725,6e-05,0.13364]
[1681096176563,49.8,28291.7165,174.4,-0.0075,6e-05,0.13766]
[1681096181597,49.8,28293.0061,174.4,-0.00742,6e-05,0.13637]
[1681096187641,49.8,28293.1402,174.4,-0.00741,6e-05,0.13624]
[1681096192674,49.8,28293.0373,174.4,-0.00742,6e-05,0.13634]
[1681096197751,49.8,28292.328,174.4,-0.00746,6e-05,0.13705]
[1681096202789,49.8,28292.2959,174.4,-0.00747,6e-05,0.13708]
[1681096208650,49.8,28292.2852,174.4,-0.00747,6e-05,0.13709]
[1681096213864,49.8,28292.2736,174.4,-0.00747,6e-05,0.1371]
[1681096218907,49.8,28300.2253,174.4,-0.00699,6e-05,0.12932]
[1681096223937,49.8,28300.124,174.4,-0.00699,6e-05,0.12941]
[1681096229650,49.8,28299.1744,174.4,-0.00705,6e-05,0.13032]
[1681096235065,49.8,28299.4481,174.4,-0.00695,6e-05,0.1285]
[1681096240096,49.8,28298.1028,174.4,-0.00703,6e-05,0.12978]
[1681096245129,49.8,28298.1561,174.4,-0.00703,6e-05,0.12973]
[1681096250169,49.8,28298.9508,174.4,-0.00698,6e-05,0.12897]
[1681096255199,49.8,28298.8778,174.4,-0.00698,6e-05,0.12904]
[1681096261291,49.8,28298.8757,174.4,-0.00698,6e-05,0.12904]
[1681096267282,49.8,28300.8037,174.4,-0.00687,6e-05,0.12721]
[1681096280376,49.8,28296.5396,174.4,-0.00712,6e-05,0.13129]
[1681096286650,49.8,28296.627,174.4,-0.00712,6e-05,0.13121]
[1681096292464,49.8,28297.0873,174.4,-0.00701,6e-05,0.12918]
[1681096297502,49.8,28297.8268,174.4,-0.00696,6e-05,0.12848]
[1681096302535,49.8,28297.5876,174.4,-0.00698,6e-05,0.12871]
[1681096307570,49.8,28297.6227,174.4,-0.00697,6e-05,0.12867]
[1681096312601,49.8,28297.3021,174.4,-0.00699,6e-05,0.12898]
[1681096317638,49.8,28293.9191,174.4,-0.0072,6e-05,0.13225]
[1681096322650,49.8,28294.5233,174.4,-0.00716,6e-05,0.13166]
[1681096328650,49.8,28292.6165,174.4,-0.00728,6e-05,0.13352]
[1681096333748,49.8,28292.6892,174.4,-0.00727,6e-05,0.13345]
[1681096338785,49.8,28292.5081,174.4,-0.00728,6e-05,0.13363]
[1681096343817,49.8,28292.9404,174.4,-0.00726,6e-05,0.13321]
[1681096349650,49.8,28292.9459,174.4,-0.00726,6e-05,0.1332]
[1681096355650,49.8,28293.0296,174.4,-0.00717,6e-05,0.13152]
[1681096361650,49.8,28293.0304,174.4,-0.00717,6e-05,0.13152]
[1681096366984,49.8,28293.0207,174.4,-0.00717,6e-05,0.13153]
[1681096372014,49.8,28294.9733,174.4,-0.00705,6e-05,0.12964]
[1681096377113,49.8,28295.0621,174.4,-0.00704,6e-05,0.12955]
[1681096382650,49.8,28294.8258,174.4,-0.00706,6e-05,0.12978]
[1681096388190,49.8,28295.308,174.4,-0.00703,6e-05,0.12931]
[1681096394650,49.8,28294.8388,174.4,-0.00706,6e-05,0.12977]
[1681096400276,49.8,28294.7853,174.4,-0.00706,6e-05,0.12982]
[1681096405313,49.8,28294.269,174.4,-0.00709,6e-05,0.13032]
[1681096412358,49.8,28294.525,174.4,-0.00699,6e-05,0.12849]
[1681096417395,49.8,28294.5492,174.4,-0.00699,6e-05,0.12847]
[1681096422433,49.8,28296.6432,174.4,-0.00687,6e-05,0.12648]
[1681096427469,49.8,28300.3509,174.4,-0.00665,6e-05,0.12302]
[1681096432504,49.8,28305.0458,174.4,-0.00639,5e-05,0.11875]
[1681096437535,49.8,28304.3004,174.4,-0.00643,6e-05,0.11942]
[1681096442568,49.8,28303.8939,174.4,-0.00646,6e-05,0.11979]
[1681096447604,49.8,28304.3361,174.4,-0.00643,5e-05,0.11939]
[1681096452638,49.8,28304.9078,174.4,-0.0064,5e-05,0.11888]
[1681096462713,49.8,28302.4622,174.4,-0.00654,6e-05,0.12108]
[1681096467749,49.8,28304.0847,174.4,-0.00645,6e-05,0.11962]
[1681096472787,49.8,28304.5169,174.4,-0.00634,5e-05,0.11774]
[1681096477813,49.8,28303.1196,174.4,-0.00642,6e-05,0.11899]
[1681096482853,49.8,28303.2014,174.4,-0.00642,5e-05,0.11891]
[1681096488893,49.8,28303.2852,174.4,-0.00641,5e-05,0.11884]
[1681096493929,49.8,28303.3356,174.4,-0.00641,5e-05,0.11879]
[1681096499650,49.8,28303.5341,174.4,-0.0064,5e-05,0.11862]
[1681096505650,49.8,28304.2067,174.4,-0.00636,5e-05,0.11802]
[1681096511045,49.8,28304.134,174.4,-0.00636,5e-05,0.11808]
[1681096517086,49.8,28304.4065,174.4,-0.00635,5e-05,0.11784]
[1681096522128,49.8,28304.1329,174.4,-0.00636,5e-05,0.11808]
[1681096527218,49.8,28304.1388,174.4,-0.00636,5e-05,0.11808]
[1681096532261,49.8,28306.083,174.4,-0.00618,5e-05,0.11489]
[1681096537290,49.8,28306.0245,174.4,-0.00619,5e-05,0.11494]
[1681096542327,49.8,28305.823,174.4,-0.0062,5e-05,0.11511]
[1681096547363,49.8,28305.8053,174.4,-0.0062,5e-05,0.11513]
[1681096552403,49.8,28305.5919,174.4,-0.00621,5e-05,0.11532]
[1681096558448,49.8,28306.438,174.4,-0.00616,5e-05,0.11458]
[1681096563478,49.8,28303.3101,174.4,-0.00633,5e-05,0.11733]
[1681096568522,49.8,28303.8629,174.4,-0.0063,5e-05,0.11684]
[1681096573546,49.8,28303.3787,174.4,-0.00633,5e-05,0.11727]
[1681096578592,49.8,28303.4319,174.4,-0.00633,5e-05,0.11722]
[1681096583619,49.8,28303.5527,174.4,-0.00632,5e-05,0.11711]
[1681096588656,49.8,28303.672,174.4,-0.00631,5e-05,0.11701]
[1681096593765,49.8,28299.9219,174.4,-0.00644,6e-05,0.11886]
[1681096598804,49.8,28298.8594,174.4,-0.0065,6e-05,0.11982]
[1681096609883,49.8,28298.8951,174.4,-0.0065,6e-05,0.11979]
[1681096614913,49.8,28301.1216,174.4,-0.00637,5e-05,0.11779]
[1681096619952,49.8,28299.8475,174.4,-0.00644,6e-05,0.11893]
[1681096625650,49.8,28299.5749,174.4,-0.00646,6e-05,0.11918]
[1681096631025,49.8,28299.3903,174.4,-0.00647,6e-05,0.11934]
[1681096637071,49.8,28299.3783,174.4,-0.00647,6e-05,0.11935]
[1681096642107,49.8,28299.369,174.4,-0.00647,6e-05,0.11936]
[1681096647141,49.8,28299.2539,174.4,-0.00648,6e-05,0.11947]
[1681096652650,49.8,28299.4566,174.4,-0.00639,6e-05,0.11778]
[1681096658650,49.8,28300.3869,174.4,-0.00633,5e-05,0.11695]
[1681096664257,49.8,28300.3861,174.4,-0.00633,5e-05,0.11695]
[1681096669294,49.8,28298.6058,174.4,-0.00643,6e-05,0.11854]
[1681096674329,49.8,28298.4148,174.4,-0.00644,6e-05,0.11872]
[1681096679375,49.8,28299.6454,174.4,-0.00638,5e-05,0.11761]
[1681096684402,49.8,28299.736,174.4,-0.00637,5e-05,0.11753]
[1681096689433,49.8,28300.3222,174.4,-0.00634,5e-05,0.11701]
[1681096694471,49.8,28300.6246,174.4,-0.00632,5e-05,0.11674]
[1681096699507,49.8,28301.0203,174.4,-0.0063,5e-05,0.11639]
[1681096704543,49.8,28300.3101,174.4,-0.00634,5e-05,0.11702]
[1681096709575,49.8,28300.1578,174.4,-0.00635,5e-05,0.11716]
[1681096714608,49.8,28299.4104,174.4,-0.00631,5e-05,0.11633]
[1681096719668,49.8,28299.3615,174.4,-0.00631,5e-05,0.11637]
[1681096724699,49.8,28299.443,174.4,-0.00631,5e-05,0.1163]
[1681096730650,49.8,28299.5849,174.4,-0.0063,5e-05,0.11617]
[1681096735250,49.8,28300.6764,174.4,-0.00624,5e-05,0.11521]
[1681096740806,49.8,28300.0363,174.4,-0.00628,5e-05,0.11578]
[1681096748650,49.8,28300.0343,174.4,-0.00628,5e-05,0.11578]
[1681096754650,49.8,28299.968,174.4,-0.00628,5e-05,0.11584]
[1681096759940,49.8,28300.3997,174.4,-0.00626,5e-05,0.11546]
[1681096765988,49.8,28298.1085,174.4,-0.00638,6e-05,0.11749]
[1681096771023,49.8,28298.2896,174.4,-0.00629,5e-05,0.11583]
[1681096781086,49.8,28299.8663,174.4,-0.00621,5e-05,0.11445]
[1681096786131,49.8,28299.9861,174.4,-0.0062,5e-05,0.11434]
[1681096792168,49.8,28300.1129,174.4,-0.00619,5e-05,0.11423]
[1681096797207,49.8,28298.8847,174.4,-0.00626,5e-05,0.11531]
[1681096802236,49.8,28297.7474,174.4,-0.00632,5e-05,0.11631]
[1681096808283,49.8,28297.635,174.4,-0.00633,5e-05,0.11641]
[1681096813316,49.8,28298.191,174.4,-0.0063,5e-05,0.11592]
[1681096818350,49.8,28298.8221,174.4,-0.00626,5e-05,0.11536]
[1681096823387,49.8,28299.3684,174.4,-0.00623,5e-05,0.11488]
[1681096828426,49.8,28298.8543,174.4,-0.00626,5e-05,0.11533]
[1681096833454,49.8,28298.9493,174.4,-0.00618,5e-05,0.11377]
[1681096838497,49.8,28298.8361,174.4,-0.00618,5e-05,0.11387]
[1681096843528,49.8,28298.8616,174.4,-0.00618,5e-05,0.11385]
[1681096848561,49.8,28298.8461,174.4,-0.00618,5e-05,0.11386]
[1681096853650,49.8,28298.6383,174.4,-0.0062,5e-05,0.11404]
[1681096858794,49.8,28299.1763,174.4,-0.00617,5e-05,0.11357]
[1681096864832,49.8,28302.408,174.4,-0.00599,5e-05,0.11079]
[1681096869865,49.8,28302.7613,174.4,-0.00598,5e-05,0.11049]
[1681096874906,49.8,28303.0695,174.4,-0.00596,5e-05,0.11022]
[1681096879937,49.8,28307.1169,174.4,-0.00575,5e-05,0.10683]
[1681096884977,49.8,28307.0715,174.4,-0.00576,5e-05,0.10687]
[1681096890006,49.8,28308.8604,174.4,-0.00567,5e-05,0.1054]
[1681096895226,49.8,28308.706,174.4,-0.0056,5e-05,0.10413]
[1681096900249,49.8,28308.6885,174.4,-0.0056,5e-05,0.10415]
[1681096905292,49.8,28307.2775,174.4,-0.00567,5e-05,0.1053]
[1681096910325,49.8,28307.6375,174.4,-0.00565,5e-05,0.105]
[1681096915358,49.8,28307.8438,174.4,-0.00564,5e-05,0.10483]
[1681096920389,49.8,28308.7532,174.4,-0.0056,5e-05,0.10409]
[1681096925657,49.8,28308.8615,174.4,-0.00559,5e-05,0.10401]
[1681096930693,49.8,28308.4831,174.4,-0.00561,5e-05,0.10431]
[1681096940759,49.8,28309.1346,174.4,-0.00558,5e-05,0.10378]
[1681096945798,49.8,28320.8503,174.4,-0.00503,4e-05,0.09467]
[1681096951839,49.8,28321.4593,174.4,-0.00494,4e-05,0.09293]
[1681096956875,49.8,28321.3721,174.4,-0.00494,4e-05,0.093]
[1681096961918,49.8,28321.3331,174.4,-0.00494,4e-05,0.09302]
[1681096967030,49.8,28321.3006,174.4,-0.00494,4e-05,0.09305]
[1681096972107,49.8,28319.6039,174.4,-0.00502,4e-05,0.09431]
[1681096977149,49.8,28320.4714,174.4,-0.00498,4e-05,0.09366]
[1681096982180,49.8,28320.9357,174.4,-0.00496,4e-05,0.09332]
[1681096987212,49.8,28321.0332,174.4,-0.00495,4e-05,0.09325]
[1681096992245,49.8,28320.3916,174.4,-0.00498,4e-05,0.09372]
[1681096997286,49.8,28320.4142,174.4,-0.00498,4e-05,0.0937]
[1681097002324,49.8,28320.4869,174.4,-0.00498,4e-05,0.09365]
[1681097007367,49.8,28320.7302,174.4,-0.00497,4e-05,0.09347]
[1681097012398,49.8,28320.7124,174.4,-0.0049,4e-05,0.0922]
[1681097017432,49.8,28320.0897,174.4,-0.00493,4e-05,0.09266]
[1681097022469,49.8,28321.7842,174.4,-0.00486,4e-05,0.09142]
[1681097027504,49.8,28321.9032,174.4,-0.00485,4e-05,0.09133]
[1681097032536,49.8,28321.8926,174.4,-0.00485,4e-05,0.09134]
[1681097037600,49.8,28322.2695,174.4,-0.00483,4e-05,0.09107]
[1681097042612,49.8,28321.8959,174.4,-0.00485,4e-05,0.09134]
[1681097047653,49.8,28321.9777,174.4,-0.00485,4e-05,0.09128]
[1681097052677,49.8,28322.0913,174.4,-0.00484,4e-05,0.0912]
[1681097057717,49.8,28322.4376,174.4,-0.00483,4e-05,0.09094]
[1681097062754,49.8,28322.2216,174.4,-0.00484,4e-05,0.0911]
[1681097067783,49.8,28322.3566,174.4,-0.00483,4e-05,0.091]
[1681097072823,49.8,28323.146,174.4,-0.00473,4e-05,0.08918]
[1681097078650,49.8,28323.1354,174.4,-0.00473,4e-05,0.08919]
[1681097084650,49.8,28323.1298,174.4,-0.00473,4e-05,0.08919]
[1681097089942,49.8,28322.7015,174.4,-0.00475,4e-05,0.0895]
[1681097100110,49.8,28322.8454,174.4,-0.00474,4e-05,0.08939]
[1681097105146,49.8,28322.4921,174.4,-0.00476,4e-05,0.08965]
[1681097110178,49.8,28322.2115,174.4,-0.00477,4e-05,0.08985]
[1681097115260,49.8,28321.0541,174.4,-0.00482,4e-05,0.09068]
[1681097120298,49.8,28321.0299,174.4,-0.00482,4e-05,0.0907]
[1681097125338,49.8,28320.9407,174.4,-0.00483,4e-05,0.09077]
[1681097130373,49.8,28320.9697,174.4,-0.00482,4e-05,0.09074]
[1681097135650,49.8,28321.091,174.4,-0.00475,4e-05,0.0894]
[1681097141451,49.8,28321.0737,174.4,-0.00476,4e-05,0.08941]
[1681097146499,49.8,28320.5622,174.4,-0.00478,4e-05,0.08978]
[1681097152540,49.8,28321.2417,174.4,-0.00475,4e-05,0.08929]
[1681097159650,49.8,28321.2134,174.4,-0.00475,4e-05,0.08931]
[1681097165642,49.8,28321.1692,174.4,-0.00475,4e-05,0.08934]
[1681097171650,49.8,28321.3128,174.4,-0.00474,4e-05,0.08924]
[1681097176727,49.8,28321.2928,174.4,-0.00475,4e-05,0.08925]
[1681097183650,49.8,28321.1541,174.4,-0.00475,4e-05,0.08935]
[1681097188807,49.8,28321.6385,174.4,-0.00473,4e-05,0.089]
[1681097193843,49.8,28321.2016,174.4,-0.00468,4e-05,0.08807]
[1681097198881,49.8,28320.9429,174.4,-0.0047,4e-05,0.08825]
[1681097203917,49.8,28321.1247,174.4,-0.00469,4e-05,0.08812]
[1681097208950,49.8,28320.8079,174.4,-0.0047,4e-05,0.08835]
[1681097213983,49.8,28321.196,174.4,-0.00468,4e-05,0.08807]
[1681097219017,49.8,28321.4292,174.4,-0.00468,4e-05,0.08791]
[1681097224055,49.8,28321.3254,174.4,-0.00468,4e-05,0.08798]
[1681097230101,49.8,28322.0352,174.4,-0.00465,4e-05,0.08748]
[1681097237146,49.8,28321.9982,174.4,-0.00465,4e-05,0.0875]
[1681097242200,49.8,28321.8745,174.4,-0.00466,4e-05,0.08759]
[1681097247215,49.8,28322.4544,174.4,-0.00463,4e-05,0.08718]
[1681097252252,49.8,28322.5512,174.4,-0.00456,4e-05,0.08588]
[1681097257284,49.8,28323.1835,174.4,-0.00454,4e-05,0.08545]
[1681097262322,49.8,28323.4402,174.4,-0.00453,4e-05,0.08527]
[1681097272537,49.8,28323.3416,174.4,-0.00453,4e-05,0.08534]
[1681097279592,49.8,28323.2977,174.4,-0.00453,4e-05,0.08537]
[1681097284629,49.8,28323.2262,174.4,-0.00454,4e-05,0.08542]
[1681097289662,49.8,28323.2724,174.4,-0.00453,4e-05,0.08538]
[1681097294700,49.8,28323.1864,174.4,-0.00454,4e-05,0.08544]
[1681097299735,49.8,28323.2199,174.4,-0.00454,4e-05,0.08542]
[1681097306650,49.8,28323.1247,174.4,-0.00454,4e-05,0.08549]
[1681097311820,49.8,28323.246,174.4,-0.00447,4e-05,0.08419]
[1681097316854,49.8,28323.1968,174.4,-0.00447,4e-05,0.08422]
[1681097321893,49.8,28323.2076,174.4,-0.00447,4e-05,0.08421]
[1681097327650,49.8,28323.2579,174.4,-0.00447,4e-05,0.08418]
[1681097333650,49.8,28323.2678,174.4,-0.00447,4e-05,0.08417]
[1681097339008,49.8,28323.2773,174.4,-0.00447,4e-05,0.08416]
[1681097344037,49.8,28323.5245,174.4,-0.00446,4e-05,0.084]
[1681097349078,49.8,28323.3539,174.4,-0.00447,4e-05,0.08411]
[1681097354112,49.8,28322.9481,174.4,-0.00448,4e-05,0.08439]
[1681097359148,49.8,28323.3407,174.4,-0.00447,4e-05,0.08412]
[1681097365190,49.8,28323.2681,174.4,-0.00447,4e-05,0.08417]
[1681097372650,49.8,28323.1114,174.4,-0.00441,4e-05,0.08307]
[1681097378284,49.8,28323.2228,174.4,-0.00441,4e-05,0.08299]
[1681097384321,49.8,28323.1665,174.4,-0.00441,4e-05,0.08303]
[1681097389362,49.8,28322.9637,174.4,-0.00442,4e-05,0.08317]
[1681097395404,49.8,28323.2287,174.4,-0.00441,4e-05,0.08299]
[1681097400586,49.8,28323.2897,174.4,-0.00441,4e-05,0.08295]
[1681097405650,49.8,28323.2984,174.4,-0.00441,4e-05,0.08294]
[1681097411526,49.8,28323.2894,174.4,-0.00441,4e-05,0.08295]
[1681097416780,49.8,28323.3819,174.4,-0.0044,4e-05,0.08289]
[1681097421820,49.8,28324.2539,174.4,-0.00437,4e-05,0.0823]
[1681097426855,49.8,28324.3247,174.4,-0.00437,4e-05,0.08225]
[1681097431889,49.8,28324.5518,174.4,-0.0043,4e-05,0.08091]
[1681097438650,49.8,28325.249,174.4,-0.00427,4e-05,0.08045]
[1681097443965,49.8,28329.1413,174.4,-0.00412,4e-05,0.07791]
[1681097449110,49.8,28329.5916,174.4,-0.0041,4e-05,0.07762]
[1681097454153,49.8,28330.5399,174.4,-0.00406,4e-05,0.07702]
[1681097459180,49.8,28331.3495,174.4,-0.00403,4e-05,0.07651]
[1681097464216,49.8,28331.4818,174.4,-0.00403,4e-05,0.07642]
[1681097469253,49.8,28331.286,174.4,-0.00404,4e-05,0.07655]
[1681097474284,49.8,28331.3419,174.4,-0.00403,4e-05,0.07651]
[1681097479326,49.8,28331.3469,174.4,-0.00403,4e-05,0.07651]
[1681097485368,49.8,28331.9215,174.4,-0.00401,4e-05,0.07614]
[1681097490403,49.8,28332.2812,174.4,-0.004,4e-05,0.07592]
[1681097495650,49.8,28332.1848,174.4,-0.00394,4e-05,0.07485]
[1681097501482,49.8,28332.1872,174.4,-0.00394,4e-05,0.07485]
[1681097506514,49.8,28332.9342,174.4,-0.00392,4e-05,0.07439]
[1681097512557,49.8,28332.8517,174.4,-0.00392,4e-05,0.07444]
[1681097517591,49.8,28332.5401,174.4,-0.00393,4e-05,0.07463]
[1681097522625,49.8,28332.4772,174.4,-0.00393,4e-05,0.07467]
[1681097528650,49.8,28332.7837,174.4,-0.00392,4e-05,0.07448]
[1681097533704,49.8,28332.785,174.4,-0.00392,4e-05,0.07448]
[1681097538741,49.8,28332.2376,174.4,-0.00394,4e-05,0.07482]
[1681097543774,49.8,28332.4038,174.4,-0.00394,4e-05,0.07472]
[1681097549650,49.8,28332.2571,174.4,-0.00394,4e-05,0.07481]
[1681097554853,49.8,28332.1977,174.4,-0.00389,4e-05,0.07373]
[1681097559890,49.8,28335.2683,174.4,-0.00378,4e-05,0.07186]
[1681097564929,49.8,28335.1078,174.4,-0.00378,4e-05,0.07196]
[1681097570650,49.8,28335.5202,174.4,-0.00377,4e-05,0.07171]
[1681097576060,49.8,28335.3817,174.4,-0.00377,4e-05,0.07179]
[1681097582650,49.8,28334.7907,174.4,-0.00379,4e-05,0.07215]
[1681097588134,49.8,28335.179,174.4,-0.00378,4e-05,0.07192]
[1681097593180,49.8,28335.4325,174.4,-0.00377,4e-05,0.07176]
[1681097603253,49.8,28334.5785,174.4,-0.0038,4e-05,0.07228]
[1681097609294,49.8,28330.8466,174.4,-0.00394,4e-05,0.07456]
[1681097615650,49.8,28332.4799,174.4,-0.00382,4e-05,0.07245]
[1681097621370,49.8,28332.7831,174.4,-0.00381,4e-05,0.07227]
[1681097627419,49.8,28332.762,174.4,-0.00381,4e-05,0.07228]
[1681097633459,49.8,28332.9621,174.4,-0.0038,4e-05,0.07216]
[1681097638501,49.8,28334.7123,174.4,-0.00374,4e-05,0.07111]
[1681097643531,49.8,28334.7881,174.4,-0.00374,4e-05,0.07106]
[1681097648567,49.8,28334.7462,174.4,-0.00374,4e-05,0.07109]
[1681097653600,49.8,28335.8954,174.4,-0.0037,3e-05,0.0704]
[1681097658635,49.8,28338.0724,174.4,-0.00362,3e-05,0.06913]
[1681097663650,49.8,28338.0043,174.4,-0.00363,3e-05,0.06917]
[1681097668774,49.8,28338.0304,174.4,-0.00363,3e-05,0.06915]
[1681097673813,49.8,28338.0052,174.4,-0.00357,3e-05,0.06811]
[1681097678844,49.8,28337.9586,174.4,-0.00357,3e-05,0.06813]
[1681097683884,49.8,28337.9961,174.4,-0.00357,3e-05,0.06811]
[1681097688914,49.8,28338.0193,174.4,-0.00357,3e-05,0.0681]
[1681097694044,49.8,28335.6099,174.4,-0.00365,3e-05,0.0695]
[1681097699081,49.8,28335.9835,174.4,-0.00364,3e-05,0.06928]
[1681097704111,49.8,28336.1705,174.4,-0.00363,3e-05,0.06917]
[1681097709151,49.8,28336.5605,174.4,-0.00362,3e-05,0.06894]
[1681097714180,49.8,28336.6178,174.4,-0.00362,3e-05,0.06891]
[1681097719221,49.8,28338.3349,174.4,-0.00356,3e-05,0.06792]
[1681097724256,49.8,28338.1602,174.4,-0.00357,3e-05,0.06802]
[1681097729287,49.8,28337.547,174.4,-0.00359,3e-05,0.06837]
[1681097739363,49.8,28337.5464,174.4,-0.00353,3e-05,0.06732]
[1681097744650,49.8,28337.7606,174.4,-0.00353,3e-05,0.0672]
[1681097750437,49.8,28337.6558,174.4,-0.00353,3e-05,0.06726]
[1681097756650,49.8,28337.9996,174.4,-0.00352,3e-05,0.06706]
[1681097762650,49.8,28337.9238,174.4,-0.00352,3e-05,0.0671]
[1681097767693,49.8,28338.1112,174.4,-0.00351,3e-05,0.067]
[1681097772729,49.8,28338.1563,174.4,-0.00351,3e-05,0.06697]
[1681097780650,49.8,28338.091,174.4,-0.00352,3e-05,0.06701]
[1681097785824,49.8,28335.4053,174.4,-0.00361,3e-05,0.06855]
[1681097791865,49.8,28335.6849,174.4,-0.00354,3e-05,0.06733]
[1681097796898,49.8,28335.5648,174.4,-0.00355,3e-05,0.0674]
[1681097801935,49.8,28335.7544,174.4,-0.00354,3e-05,0.06729]
[1681097806970,49.8,28335.9435,174.4,-0.00353,3e-05,0.06718]
[1681097812003,49.8,28335.8591,174.4,-0.00354,3e-05,0.06723]
[1681097818046,49.8,28336.057,174.4,-0.00353,3e-05,0.06712]
[1681097823081,49.8,28336.0136,174.4,-0.00353,3e-05,0.06714]
[1681097828111,49.8,28336.0075,174.4,-0.00353,3e-05,0.06715]
[1681097833153,49.8,28335.9379,174.4,-0.00353,3e-05,0.06719]
[1681097839195,49.8,28335.9695,174.4,-0.00353,3e-05,0.06717]
[1681097844230,49.8,28335.7477,174.4,-0.00354,3e-05,0.0673]
[1681097849264,49.8,28335.7498,174.4,-0.00354,3e-05,0.06729]
[1681097854296,49.8,28336.1707,174.4,-0.00347,3e-05,0.06601]
[1681097861344,49.8,28337.1776,174.4,-0.00344,3e-05,0.06544]
[1681097866382,49.8,28336.7224,174.4,-0.00345,3e-05,0.0657]
[1681097871419,49.8,28336.5002,174.4,-0.00346,3e-05,0.06582]
[1681097876650,49.8,28336.3584,174.4,-0.00347,3e-05,0.0659]
[1681097882650,49.8,28336.3175,174.4,-0.00347,3e-05,0.06593]
[1681097888535,49.8,28336.1331,174.4,-0.00347,3e-05,0.06603]
[1681097893582,49.8,28335.7487,174.4,-0.00349,3e-05,0.06625]
[1681097898612,49.8,28335.5586,174.4,-0.00349,3e-05,0.06635]
[1681097903642,49.8,28335.6712,174.4,-0.00349,3e-05,0.06629]
[1681097908680,49.8,28335.5477,174.4,-0.00349,3e-05,0.06636]
[1681097913711,49.8,28335.7725,174.4,-0.00343,3e-05,0.0652]
[1681097921652,49.8,28336.1676,174.4,-0.00342,3e-05,0.06498]
[1681097933650,49.8,28336.1374,174.4,-0.00342,3e-05,0.06499]
[1681097938890,49.8,28336.107,174.4,-0.00342,3e-05,0.06501]
[1681097945650,49.8,28336.0869,174.4,-0.00342,3e-05,0.06502]
[1681097951650,49.8,28336.0399,174.4,-0.00342,3e-05,0.06505]
[1681097957017,49.8,28332.436,174.4,-0.00354,3e-05,0.06708]
[1681097963054,49.8,28332.4986,174.4,-0.00354,3e-05,0.06705]
[1681097968088,49.8,28333.4651,174.4,-0.00351,3e-05,0.06649]
[1681097975650,49.8,28333.486,174.4,-0.00345,3e-05,0.06544]
[1681097981181,49.8,28333.7561,174.4,-0.00344,3e-05,0.06529]
[1681097986218,49.8,28333.7774,174.4,-0.00344,3e-05,0.06527]
[1681097993650,49.8,28333.7487,174.4,-0.00344,3e-05,0.06529]
[1681097999650,49.8,28333.4882,174.4,-0.00345,3e-05,0.06544]
[1681098005396,49.8,28333.5409,174.4,-0.00345,3e-05,0.06541]
[1681098010438,49.8,28332.9967,174.4,-0.00347,3e-05,0.06571]
[1681098015478,49.8,28332.6557,174.4,-0.00348,3e-05,0.06591]
[1681098020542,49.8,28332.5798,174.4,-0.00348,3e-05,0.06595]
[1681098025581,49.8,28331.3941,174.4,-0.00352,3e-05,0.06662]
[1681098030609,49.8,28331.4675,174.4,-0.00352,3e-05,0.06658]
[1681098035650,49.8,28331.4305,174.4,-0.00347,3e-05,0.06555]
[1681098040685,49.8,28331.4518,174.4,-0.00347,3e-05,0.06554]
[1681098045718,49.8,28331.4339,174.4,-0.00347,3e-05,0.06555]
[1681098053650,49.8,28331.3371,174.4,-0.00347,3e-05,0.0656]
[1681098059650,49.8,28331.22,174.4,-0.00347,3e-05,0.06567]
[1681098064850,49.8,28325.7904,174.4,-0.00366,3e-05,0.06879]
[1681098069883,49.8,28324.9474,174.4,-0.00369,4e-05,0.06929]
[1681098074922,49.8,28319.9728,174.4,-0.00387,4e-05,0.07228]
[1681098079953,49.8,28319.9775,174.4,-0.00387,4e-05,0.07228]
[1681098084984,49.8,28320.6337,174.4,-0.00384,4e-05,0.07188]
[1681098090022,49.8,28320.5807,174.4,-0.00385,4e-05,0.07191]
[1681098095060,49.8,28320.5394,174.4,-0.00379,4e-05,0.07082]
[1681098100100,49.8,28323.2888,174.4,-0.00369,4e-05,0.06918]
[1681098106135,49.8,28323.0561,174.4,-0.0037,4e-05,0.06931]
[1681098111175,49.8,28319.9113,174.4,-0.00381,4e-05,0.0712]
[1681098116204,49.8,28318.8552,174.4,-0.00385,4e-05,0.07184]
[1681098121241,49.8,28318.6216,174.4,-0.00386,4e-05,0.07198]
[1681098126279,49.8,28319.0451,174.4,-0.00384,4e-05,0.07172]
[1681098131307,49.8,28318.4161,174.4,-0.00387,4e-05,0.07211]
[1681098136351,49.8,28313.9192,174.4,-0.00404,4e-05,0.0749]
[1681098141387,49.8,28317.5787,174.4,-0.0039,4e-05,0.07262]
[1681098146423,49.8,28316.9862,174.4,-0.00392,4e-05,0.07299]
[1681098151452,49.8,28317.3398,174.4,-0.00385,4e-05,0.07164]
[1681098156487,49.8,28316.7109,174.4,-0.00387,4e-05,0.07202]
[1681098161523,49.8,28316.6602,174.4,-0.00387,4e-05,0.07205]
[1681098167560,49.8,28316.7929,174.4,-0.00387,4e-05,0.07197]
[1681098172606,49.8,28316.7881,174.4,-0.00387,4e-05,0.07197]
[1681098179655,49.8,28319.5639,174.4,-0.00377,4e-05,0.07029]
[1681098185650,49.8,28319.4492,174.4,-0.00377,4e-05,0.07036]
[1681098190730,49.8,28319.242,174.4,-0.00378,4e-05,0.07049]
[1681098195773,49.8,28319.1218,174.4,-0.00378,4e-05,0.07056]
[1681098200795,49.8,28315.7556,174.4,-0.00391,4e-05,0.07261]
[1681098205835,49.8,28316.1445,174.4,-0.00389,4e-05,0.07237]
[1681098211929,49.8,28315.9788,174.4,-0.00384,4e-05,0.07134]
[1681098217103,49.8,28315.2979,174.4,-0.00386,4e-05,0.07176]
[1681098223145,49.8,28315.1261,174.4,-0.00387,4e-05,0.07186]
[1681098230650,49.8,28315.0348,174.4,-0.00387,4e-05,0.07192]
[1681098236231,49.8,28315.2607,174.4,-0.00386,4e-05,0.07178]
[1681098241267,49.8,28315.2521,174.4,-0.00386,4e-05,0.07178]
[1681098246303,49.8,28315.3649,174.4,-0.00386,4e-05,0.07172]
[1681098251336,49.8,28316.4918,174.4,-0.00382,4e-05,0.07103]
[1681098262487,49.8,28316.1992,174.4,-0.00383,4e-05,0.07121]
[1681098267522,49.8,28316.1846,174.4,-0.00383,4e-05,0.07122]
[1681098272558,49.8,28322.378,174.4,-0.00355,3e-05,0.06646]
[1681098277602,49.8,28322.9152,174.4,-0.00353,3e-05,0.06615]
[1681098282696,49.8,28328.2044,174.4,-0.00336,3e-05,0.06319]
[1681098287727,49.8,28329.4559,174.4,-0.00332,3e-05,0.06251]
[1681098292766,49.8,28329.2112,174.4,-0.00333,3e-05,0.06264]
[1681098297800,49.8,28328.6279,174.4,-0.00334,3e-05,0.06296]
[1681098302836,49.8,28328.9049,174.4,-0.00334,3e-05,0.06281]
[1681098307865,49.8,28329.3059,174.4,-0.00332,3e-05,0.06259]
[1681098312905,49.8,28328.9043,174.4,-0.00334,3e-05,0.06281]
[1681098317940,49.8,28327.2451,174.4,-0.00339,3e-05,0.06372]
[1681098322975,49.8,28327.3708,174.4,-0.00339,3e-05,0.06365]
[1681098328013,49.8,28327.5253,174.4,-0.00338,3e-05,0.06357]
[1681098333043,49.8,28327.525,174.4,-0.00333,3e-05,0.06254]
[1681098338650,49.8,28327.3431,174.4,-0.00333,3e-05,0.06263]
[1681098344650,49.8,28326.1435,174.4,-0.00337,3e-05,0.06329]
[1681098350164,49.8,28326.0631,174.4,-0.00337,3e-05,0.06334]
[1681098355345,49.8,28326.0025,174.4,-0.00338,3e-05,0.06337]
[1681098360438,49.8,28325.4353,174.4,-0.0034,3e-05,0.06368]
[1681098365486,49.8,28320.243,174.4,-0.00357,3e-05,0.06661]
[1681098375561,49.8,28316.1722,174.4,-0.00371,4e-05,0.06899]
[1681098380593,49.8,28315.9395,174.4,-0.00372,4e-05,0.06913]
[1681098385626,49.8,28313.498,174.4,-0.00381,4e-05,0.0706]
[1681098391785,49.8,28309.9634,174.4,-0.00388,4e-05,0.07162]
[1681098396870,49.8,28311.7621,174.4,-0.00381,4e-05,0.07052]
[1681098401903,49.8,28313.3157,174.4,-0.00376,4e-05,0.06959]
[1681098406947,49.8,28312.9585,174.4,-0.00377,4e-05,0.0698]
[1681098411977,49.8,28312.9124,174.4,-0.00377,4e-05,0.06983]
[1681098417012,49.8,28311.0371,174.4,-0.00384,4e-05,0.07096]
[1681098422051,49.8,28310.9424,174.4,-0.00384,4e-05,0.07102]
[1681098427084,49.8,28310.9769,174.4,-0.00384,4e-05,0.071]
[1681098432119,49.8,28311.4055,174.4,-0.00383,4e-05,0.07074]
[1681098437650,49.8,28310.5927,174.4,-0.00386,4e-05,0.07123]
[1681098443650,49.8,28310.0296,174.4,-0.00388,4e-05,0.07158]
[1681098449241,49.8,28309.1001,174.4,-0.00391,4e-05,0.07215]
[1681098455286,49.8,28306.7696,174.4,-0.00394,4e-05,0.07244]
[1681098460322,49.8,28306.0857,174.4,-0.00397,4e-05,0.07287]
[1681098465360,49.8,28306.6252,174.4,-0.00395,4e-05,0.07253]
[1681098470389,49.8,28306.7031,174.4,-0.00394,4e-05,0.07248]
[1681098476432,49.8,28306.5997,174.4,-0.00395,4e-05,0.07255]
[1681098481468,49.8,28306.2133,174.4,-0.00396,4e-05,0.07279]
[1681098486516,49.8,28305.6124,174.4,-0.00398,4e-05,0.07317]
[1681098491543,49.8,28305.8178,174.4,-0.00398,4e-05,0.07304]
[1681098496571,49.8,28305.6876,174.4,-0.00398,4e-05,0.07312]
[1681098501613,49.8,28305.1878,174.4,-0.004,4e-05,0.07343]
[1681098506650,49.8,28305.2814,174.4,-0.004,4e-05,0.07337]
[1681098511712,49.8,28305.1771,174.4,-0.00394,4e-05,0.07228]
[1681098516750,49.8,28303.497,174.4,-0.004,4e-05,0.07333]
[1681098521789,49.8,28303.5637,174.4,-0.004,4e-05,0.07328]
[1681098526823,49.8,28303.1365,174.4,-0.00402,4e-05,0.07355]
[1681098531854,49.8,28303.3302,174.4,-0.00401,4e-05,0.07343]
[1681098536965,49.8,28303.468,174.4,-0.004,4e-05,0.07334]
[1681098541998,49.8,28303.482,174.4,-0.004,4e-05,0.07334]
[1681098547034,49.8,28299.4815,174.4,-0.00416,4e-05,0.07589]
[1681098552074,49.8,28300.0672,174.4,-0.00414,4e-05,0.07551]
[1681098557650,49.8,28299.9249,174.4,-0.00414,4e-05,0.0756]
[1681098563650,49.8,28299.8936,174.4,-0.00414,4e-05,0.07562]
[1681098569218,49.8,28299.9322,174.4,-0.00414,4e-05,0.0756]
[1681098575402,49.8,28299.2712,174.4,-0.0041,4e-05,0.07483]
[1681098581650,49.8,28299.0011,174.4,-0.00412,4e-05,0.075]
[1681098593447,49.8,28298.8583,174.4,-0.00412,4e-05,0.07509]
[1681098598586,49.8,28298.6556,174.4,-0.00413,4e-05,0.07522]
[1681098603623,49.8,28298.4838,174.4,-0.00414,4e-05,0.07534]
[1681098608650,49.8,28298.5204,174.4,-0.00413,4e-05,0.07531]
[1681098613698,49.8,28298.7631,174.4,-0.00412,4e-05,0.07516]
[1681098618741,49.8,28298.7408,174.4,-0.00413,4e-05,0.07517]
[1681098623775,49.8,28298.7832,174.4,-0.00412,4e-05,0.07514]
[1681098629650,49.8,28298.5955,174.4,-0.00413,4e-05,0.07526]
[1681098634850,49.8,28298.3957,174.4,-0.00408,4e-05,0.0742]
[1681098639882,49.8,28298.6076,174.4,-0.00407,4e-05,0.07406]
[1681098647650,49.8,28299.3086,174.4,-0.00404,4e-05,0.07362]
[1681098652997,49.8,28299.7043,174.4,-0.00402,4e-05,0.07337]
[1681098659650,49.8,28299.5,174.4,-0.00403,4e-05,0.0735]
[1681098665230,49.8,28300.9273,174.4,-0.00398,4e-05,0.0726]
[1681098670263,49.8,28301.295,174.4,-0.00396,4e-05,0.07237]
[1681098675297,49.8,28300.7606,174.4,-0.00398,4e-05,0.0727]
[1681098680650,49.8,28300.2337,174.4,-0.004,4e-05,0.07304]
[1681098692438,49.8,28299.8552,174.4,-0.00396,4e-05,0.0721]
[1681098698650,49.8,28299.7563,174.4,-0.00396,4e-05,0.07216]
[1681098704526,49.8,28299.682,174.4,-0.00396,4e-05,0.07221]
[1681098710650,49.8,28299.6998,174.4,-0.00396,4e-05,0.0722]
[1681098716603,49.8,28306.7579,174.4,-0.0037,4e-05,0.06791]
[1681098721763,49.8,28310.3358,174.4,-0.00357,3e-05,0.06582]
[1681098728650,49.8,28310.6893,174.4,-0.00356,3e-05,0.06562]
[1681098734650,49.8,28310.4646,174.4,-0.00357,3e-05,0.06575]
[1681098739885,49.8,28310.879,174.4,-0.00355,3e-05,0.06551]
[1681098744919,49.8,28311.449,174.4,-0.00353,3e-05,0.06518]
[1681098750962,49.8,28311.4077,174.4,-0.00353,3e-05,0.06521]
[1681098755994,49.8,28311.7288,174.4,-0.00347,3e-05,0.06395]
[1681098761033,49.8,28311.6921,174.4,-0.00347,3e-05,0.06397]
[1681098766065,49.8,28311.6074,174.4,-0.00347,3e-05,0.06402]
[1681098772109,49.8,28311.6039,174.4,-0.00347,3e-05,0.06402]
[1681098779163,49.8,28309.4485,174.4,-0.00355,3e-05,0.06524]
[1681098784198,49.8,28309.2482,174.4,-0.00355,3e-05,0.06536]
[1681098789234,49.8,28309.5122,174.4,-0.00354,3e-05,0.06521]
[1681098794650,49.8,28309.5532,174.4,-0.00354,3e-05,0.06518]
[1681098800311,49.8,28309.3378,174.4,-0.00355,3e-05,0.06531]
[1681098806650,49.8,28309.239,174.4,-0.00355,3e-05,0.06536]
[1681098812650,49.8,28309.2201,174.4,-0.0035,3e-05,0.06429]
[1681098818582,49.8,28309.1587,174.4,-0.0035,3e-05,0.06433]
[1681098824650,49.8,28309.189,174.4,-0.0035,3e-05,0.06431]
[1681098829662,49.8,28309.7514,174.4,-0.00348,3e-05,0.06399]
[1681098834693,49.8,28309.4866,174.4,-0.00349,3e-05,0.06414]
[1681098842650,49.8,28309.6648,174.4,-0.00348,3e-05,0.06404]
[1681098847782,49.8,28308.7858,174.4,-0.00351,3e-05,0.06454]
[1681098852816,49.8,28308.8639,174.4,-0.00351,3e-05,0.0645]
[1681098857850,49.8,28308.0056,174.4,-0.00354,3e-05,0.06498]
[1681098862889,49.8,28308.0832,174.4,-0.00353,3e-05,0.06494]
[1681098869650,49.8,28308.1246,174.4,-0.00353,3e-05,0.06492]
[1681098875650,49.8,28301.9248,174.4,-0.00369,4e-05,0.06742]
[1681098881107,49.8,28302.3393,174.4,-0.00368,4e-05,0.06717]
[1681098887149,49.8,28302.2716,174.4,-0.00368,4e-05,0.06721]
[1681098893650,49.8,28302.1396,174.4,-0.00369,4e-05,0.06729]
[1681098899231,49.8,28301.4305,174.4,-0.00371,4e-05,0.06771]
[1681098905650,49.8,28301.6924,174.4,-0.0037,4e-05,0.06755]
[1681098911315,49.8,28302.6092,174.4,-0.00367,4e-05,0.06701]
[1681098923650,49.8,28301.3383,174.4,-0.00372,4e-05,0.06776]
[1681098929442,49.8,28299.5122,174.4,-0.00378,4e-05,0.06885]
[1681098934484,49.8,28299.3737,174.4,-0.00373,4e-05,0.0678]
[1681098939520,49.8,28299.2602,174.4,-0.00373,4e-05,0.06787]
[1681098944569,49.8,28299.0927,174.4,-0.00374,4e-05,0.06797]
[1681098950650,49.8,28299.1751,174.4,-0.00373,4e-05,0.06792]
[1681098956650,49.8,28299.2223,174.4,-0.00373,4e-05,0.06789]
[1681098961684,49.8,28300.0421,174.4,-0.0037,4e-05,0.06741]
[1681098968650,49.8,28299.9158,174.4,-0.00371,4e-05,0.06748]
[1681098973771,49.8,28299.7937,174.4,-0.00371,4e-05,0.06755]
[1681098978802,49.8,28299.7727,174.4,-0.00371,4e-05,0.06757]
[1681098986650,49.8,28299.4949,174.4,-0.00372,4e-05,0.06773]
[1681098992650,49.8,28299.4684,174.4,-0.00366,4e-05,0.06662]
[1681098998650,49.8,28299.4606,174.4,-0.00366,4e-05,0.06663]
[1681099009013,49.8,28296.564,174.4,-0.00377,4e-05,0.06835]
[1681099014049,49.8,28296.1508,174.4,-0.00378,4e-05,0.0686]
[1681099019650,49.8,28296.1852,174.4,-0.00378,4e-05,0.06857]
[1681099025137,49.8,28295.527,174.4,-0.00381,4e-05,0.06897]
[1681099030313,49.8,28295.5573,174.4,-0.00381,4e-05,0.06895]
[1681099035349,49.8,28296.1843,174.4,-0.00378,4e-05,0.06858]
[1681099040650,49.8,28296.1769,174.4,-0.00378,4e-05,0.06858]
[1681099046420,49.8,28295.9543,174.4,-0.00379,4e-05,0.06871]
[1681099051459,49.8,28296.0126,174.4,-0.00373,4e-05,0.06754]
[1681099056499,49.8,28295.8357,174.4,-0.00373,4e-05,0.06764]
[1681099061526,49.8,28295.9377,174.4,-0.00373,4e-05,0.06758]
[1681099067650,49.8,28295.8525,174.4,-0.00373,4e-05,0.06763]
[1681099073650,49.8,28295.5148,174.4,-0.00375,4e-05,0.06784]
[1681099079653,49.8,28294.9506,174.4,-0.00377,4e-05,0.06817]
[1681099084704,49.8,28295.1247,174.4,-0.00376,4e-05,0.06807]
[1681099089780,49.8,28295.8301,174.4,-0.00374,4e-05,0.06765]
[1681099094818,49.8,28295.392,174.4,-0.00375,4e-05,0.06791]
[1681099099883,49.8,28295.128,174.4,-0.00376,4e-05,0.06807]
[1681099105073,49.8,28294.9307,174.4,-0.00377,4e-05,0.06819]
[1681099110114,49.8,28294.5997,174.4,-0.00378,4e-05,0.06838]
[1681099115143,49.8,28294.4291,174.4,-0.00373,4e-05,0.06735]
[1681099121185,49.8,28294.6188,174.4,-0.00372,4e-05,0.06723]
[1681099126236,49.8,28294.5126,174.4,-0.00372,4e-05,0.0673]
[1681099131269,49.8,28294.4497,174.4,-0.00372,4e-05,0.06733]
[1681099136307,49.8,28294.3175,174.4,-0.00373,4e-05,0.06741]
[1681099141340,49.8,28294.5746,174.4,-0.00372,4e-05,0.06726]
[1681099146373,49.8,28294.5628,174.4,-0.00372,4e-05,0.06727]
[1681099151650,49.8,28294.5714,174.4,-0.00372,4e-05,0.06726]
[1681099157453,49.8,28294.3209,174.4,-0.00373,4e-05,0.06741]
[1681099163488,49.8,28294.2427,174.4,-0.00373,4e-05,0.06746]
[1681099169533,49.8,28294.3537,174.4,-0.00373,4e-05,0.06739]
[1681099174572,49.8,28293.9456,174.4,-0.00368,4e-05,0.0665]
[1681099181650,49.8,28294.9222,174.4,-0.00365,4e-05,0.06593]
[1681099187650,49.8,28294.4764,174.4,-0.00366,4e-05,0.06619]
[1681099192737,49.8,28294.1074,174.4,-0.00368,4e-05,0.0664]
[1681099198778,49.8,28294.3009,174.4,-0.00367,4e-05,0.06629]
[1681099205650,49.8,28294.4119,174.4,-0.00366,4e-05,0.06622]
[1681099211650,49.8,28294.4113,174.4,-0.00366,4e-05,0.06623]
[1681099216903,49.8,28295.8463,174.4,-0.00361,4e-05,0.06539]
[1681099221943,49.8,28296.5253,174.4,-0.00359,4e-05,0.06499]
[1681099227986,49.8,28296.744,174.4,-0.00358,4e-05,0.06487]
[1681099235030,49.8,28295.6514,174.4,-0.00356,4e-05,0.06439]
[1681099240065,49.8,28295.4185,174.4,-0.00357,4e-05,0.06452]
[1681099245102,49.8,28294.7551,174.4,-0.00359,4e-05,0.06491]
[1681099255170,49.8,28296.088,174.4,-0.00354,4e-05,0.06414]
[1681099260208,49.8,28296.5871,174.4,-0.00353,4e-05,0.06385]
[1681099265239,49.8,28296.3881,174.4,-0.00353,4e-05,0.06397]
[1681099270277,49.8,28296.0664,174.4,-0.00355,4e-05,0.06415]
[1681099275313,49.8,28297.4103,174.4,-0.0035,3e-05,0.06339]
[1681099280340,49.8,28296.7211,174.4,-0.00352,4e-05,0.06378]
[1681099286650,49.8,28296.6054,174.4,-0.00353,4e-05,0.06384]
[1681099292650,49.8,28296.6461,174.4,-0.00347,3e-05,0.06273]
[1681099298650,49.8,28296.8288,174.4,-0.00346,3e-05,0.06262]
[1681099304520,49.8,28304.6356,174.4,-0.0032,3e-05,0.05837]
[1681099310557,49.8,28305.1831,174.4,-0.00318,3e-05,0.05808]
[1681099315596,49.8,28305.1763,174.4,-0.00318,3e-05,0.05808]
[1681099320626,49.8,28307.498,174.4,-0.00311,3e-05,0.05687]
[1681099330694,49.8,28308.8422,174.4,-0.00306,3e-05,0.05618]
[1681099335802,49.8,28314.412,174.4,-0.0029,3e-05,0.0534]
[1681099340830,49.8,28313.8828,174.4,-0.00291,3e-05,0.05365]
[1681099345868,49.8,28313.7957,174.4,-0.00291,3e-05,0.0537]
[1681099350904,49.8,28307.9779,174.4,-0.00309,3e-05,0.05662]
[1681099355943,49.8,28301.3725,174.4,-0.00325,3e-05,0.05907]
[1681099360974,49.8,28300.5163,174.4,-0.00328,3e-05,0.05953]
[1681099366011,49.8,28300.1918,174.4,-0.00329,3e-05,0.0597]
[1681099371041,49.8,28300.3237,174.4,-0.00328,3e-05,0.05963]
[1681099376093,49.8,28300.0524,174.4,-0.00329,3e-05,0.05978]
[1681099381115,49.8,28299.7238,174.4,-0.0033,3e-05,0.05995]
[1681099386150,49.8,28300.1469,174.4,-0.00329,3e-05,0.05972]
[1681099391189,49.8,28301.0032,174.4,-0.00326,3e-05,0.05926]
[1681099396225,49.8,28295.9746,174.4,-0.00343,3e-05,0.06202]
[1681099401320,49.8,28301.5089,174.4,-0.00324,3e-05,0.05899]
[1681099406352,49.8,28301.7012,174.4,-0.00324,3e-05,0.05889]
[1681099412400,49.8,28301.8519,174.4,-0.00318,3e-05,0.05777]
[1681099417428,49.8,28299.3205,174.4,-0.00326,3e-05,0.05912]
[1681099422467,49.8,28299.7176,174.4,-0.00325,3e-05,0.05891]
[1681099427501,49.8,28299.4832,174.4,-0.00325,3e-05,0.05903]
[1681099432542,49.8,28299.5423,174.4,-0.00325,3e-05,0.059]
[1681099437569,49.8,28295.0675,174.4,-0.0034,3e-05,0.06144]
[1681099442609,49.8,28295.4743,174.4,-0.00339,3e-05,0.06121]
[1681099447642,49.8,28295.6217,174.4,-0.00338,3e-05,0.06113]
[1681099452676,49.8,28292.5276,174.4,-0.00349,4e-05,0.06286]
[1681099457713,49.8,28291.1794,174.4,-0.00354,4e-05,0.06363]
[1681099463650,49.8,28291.2602,174.4,-0.00354,4e-05,0.06358]
[1681099469650,49.8,28291.2589,174.4,-0.00354,4e-05,0.06358]
[1681099474831,49.8,28291.3784,174.4,-0.00347,4e-05,0.06241]
[1681099479867,49.8,28291.6944,174.4,-0.00346,3e-05,0.06224]
[1681099484896,49.8,28291.3719,174.4,-0.00347,4e-05,0.06242]
[1681099490650,49.8,28291.5591,174.4,-0.00347,3e-05,0.06231]
[1681099495976,49.8,28293.1178,174.4,-0.00341,3e-05,0.06144]
[1681099501014,49.8,28294.0854,174.4,-0.00338,3e-05,0.0609]
[1681099506046,49.8,28293.8692,174.4,-0.00339,3e-05,0.06102]
[1681099511082,49.8,28294.0281,174.4,-0.00338,3e-05,0.06094]
[1681099516119,49.8,28294.9133,174.4,-0.00335,3e-05,0.06045]
[1681099522160,49.8,28294.859,174.4,-0.00335,3e-05,0.06048]
[1681099529211,49.8,28295.0128,174.4,-0.00335,3e-05,0.06039]
[1681099534241,49.8,28294.8939,174.4,-0.00329,3e-05,0.05939]
[1681099539276,49.8,28295.2142,174.4,-0.00328,3e-05,0.05922]
[1681099544316,49.8,28294.9137,174.4,-0.00329,3e-05,0.05938]
[1681099550650,49.8,28294.8847,174.4,-0.00329,3e-05,0.0594]
[1681099556484,49.8,28294.8069,174.4,-0.0033,3e-05,0.05944]
[1681099561657,49.8,28294.6621,174.4,-0.0033,3e-05,0.05952]
[1681099566690,49.8,28294.0198,174.4,-0.00332,3e-05,0.05987]
[1681099572731,49.8,28292.7216,174.4,-0.00337,3e-05,0.06058]
[1681099583809,49.8,28292.5592,174.4,-0.00337,3e-05,0.06067]
[1681099589650,49.8,28292.6818,174.4,-0.00337,3e-05,0.0606]
[1681099594884,49.8,28292.6937,174.4,-0.00331,3e-05,0.05952]
[1681099599922,49.8,28292.5755,174.4,-0.00331,3e-05,0.05959]
[1681099604959,49.8,28292.7258,174.4,-0.00331,3e-05,0.05951]
[1681099609995,49.8,28292.7431,174.4,-0.00331,3e-05,0.0595]
[1681099615028,49.8,28292.7306,174.4,-0.00331,3e-05,0.0595]
[1681099622196,49.8,28294.078,174.4,-0.00326,3e-05,0.05878]
[1681099628650,49.8,28293.7579,174.4,-0.00327,3e-05,0.05895]
[1681099634282,49.8,28293.8848,174.4,-0.00327,3e-05,0.05888]
[1681099644348,49.8,28293.7477,174.4,-0.00327,3e-05,0.05895]
[1681099649577,49.8,28293.2958,174.4,-0.00329,3e-05,0.0592]
[1681099655619,49.8,28293.0437,174.4,-0.00324,3e-05,0.05827]
[1681099660653,49.8,28294.1325,174.4,-0.0032,3e-05,0.0577]
[1681099666701,49.8,28294.8027,174.4,-0.00318,3e-05,0.05734]
[1681099671738,49.8,28294.7034,174.4,-0.00318,3e-05,0.05739]
[1681099676770,49.8,28294.9898,174.4,-0.00318,3e-05,0.05724]
[1681099681808,49.8,28295.2266,174.4,-0.00317,3e-05,0.05712]
[1681099686842,49.8,28295.1634,174.4,-0.00317,3e-05,0.05715]
[1681099691875,49.8,28295.2106,174.4,-0.00317,3e-05,0.05713]
[1681099697650,49.8,28295.2674,174.4,-0.00317,3e-05,0.0571]
[1681099703650,49.8,28295.3938,174.4,-0.00316,3e-05,0.05703]
[1681099709650,49.8,28295.3333,174.4,-0.00316,3e-05,0.05706]
[1681099715650,49.8,28295.4497,174.4,-0.0031,3e-05,0.05597]
[1681099721160,49.8,28295.7365,174.4,-0.0031,3e-05,0.05582]
[1681099727650,49.8,28295.7309,174.4,-0.0031,3e-05,0.05583]
[1681099733240,49.8,28295.7285,174.4,-0.0031,3e-05,0.05583]
[1681099737746,49.8,28295.7665,174.4,-0.00309,3e-05,0.05581]
[1681099743309,49.8,28295.7441,174.4,-0.0031,3e-05,0.05582]
[1681099748346,49.8,28295.584,174.4,-0.0031,3e-05,0.0559]
[1681099753384,49.8,28295.5235,174.4,-0.0031,3e-05,0.05593]
[1681099758416,49.8,28296.2542,174.4,-0.00308,3e-05,0.05556]
[1681099763451,49.8,28304.3156,174.4,-0.00283,3e-05,0.05155]
[1681099768510,49.8,28304.1875,174.4,-0.00284,3e-05,0.05161]
[1681099773545,49.8,28303.5104,174.4,-0.0028,3e-05,0.05098]
[1681099778579,49.8,28303.0788,174.4,-0.00282,3e-05,0.05118]
[1681099784640,49.8,28303.3261,174.4,-0.00281,3e-05,0.05107]
[1681099789763,49.8,28303.416,174.4,-0.00281,3e-05,0.05102]
[1681099794801,49.8,28303.4544,174.4,-0.00281,3e-05,0.051]
[1681099799830,49.8,28303.394,174.4,-0.00281,3e-05,0.05103]
[1681099805650,49.8,28309.7251,174.4,-0.00263,3e-05,0.04809]
[1681099810913,49.8,28309.5535,174.4,-0.00263,3e-05,0.04817]
[1681099815951,49.8,28309.7062,174.4,-0.00263,3e-05,0.0481]
[1681099820984,49.8,28309.5411,174.4,-0.00263,3e-05,0.04817]
[1681099826023,49.8,28309.5676,174.4,-0.00263,3e-05,0.04816]
[1681099832058,49.8,28309.5737,174.4,-0.00258,3e-05,0.04724]
[1681099837095,49.8,28309.5222,174.4,-0.00259,3e-05,0.04727]
[1681099843133,49.8,28308.1576,174.4,-0.00262,3e-05,0.04788]
[1681099848174,49.8,28307.1375,174.4,-0.00265,3e-05,0.04835]
[1681099853650,49.8,28307.2206,174.4,-0.00265,3e-05,0.04831]
[1681099859650,49.8,28307.3901,174.4,-0.00264,3e-05,0.04823]
[1681099865472,49.8,28308.8682,174.4,-0.0026,3e-05,0.04756]
[1681099870580,49.8,28309.1781,174.4,-0.00259,3e-05,0.04742]
[1681099876626,49.8,28311.1318,174.4,-0.00254,3e-05,0.04655]
[1681099881655,49.8,28306.8412,174.4,-0.00266,3e-05,0.04848]
[1681099886691,49.8,28306.4624,174.4,-0.00267,3e-05,0.04865]
[1681099891725,49.8,28306.531,174.4,-0.00262,3e-05,0.0477]
[1681099897772,49.8,28307.2502,174.4,-0.0026,3e-05,0.04738]
[1681099902806,49.8,28307.8139,174.4,-0.00258,3e-05,0.04712]
[1681099907842,49.8,28308.0994,174.4,-0.00257,3e-05,0.047]
[1681099918036,49.8,28307.9781,174.4,-0.00258,3e-05,0.04705]
[1681099923077,49.8,28308.4729,174.4,-0.00256,3e-05,0.04683]
[1681099928113,49.8,28308.8174,174.4,-0.00256,3e-05,0.04668]
[1681099933151,49.8,28308.8981,174.4,-0.00255,3e-05,0.04664]
[1681099940650,49.8,28309.0961,174.4,-0.00255,3e-05,0.04655]
[1681099946650,49.8,28309.1449,174.4,-0.00255,3e-05,0.04653]
[1681099952283,49.8,28309.1145,174.4,-0.0025,3e-05,0.04565]
[1681099957331,49.8,28308.9944,174.4,-0.0025,3e-05,0.0457]
[1681099964369,49.8,28308.5227,174.4,-0.00252,3e-05,0.04591]
[1681099970410,49.8,28308.3491,174.4,-0.00252,3e-05,0.04598]
[1681099975437,49.8,28308.3529,174.4,-0.00252,3e-05,0.04598]
[1681099982489,49.8,28308.4158,174.4,-0.00252,3e-05,0.04596]
[1681099988650,49.8,28308.0218,174.4,-0.00253,3e-05,0.04613]
[1681099994589,49.8,28307.3476,174.4,-0.00255,3e-05,0.04643]
[1681099999662,49.8,28307.4331,174.4,-0.00254,3e-05,0.04639]
[1681100004894,49.8,28307.6998,174.4,-0.00254,3e-05,0.04627]
[1681100012650,49.8,28307.7935,174.4,-0.00249,3e-05,0.04534]
[1681100017984,49.8,28307.7859,174.4,-0.00249,3e-05,0.04534]
[1681100023026,49.8,28307.9198,174.4,-0.00248,3e-05,0.04528]
[1681100028068,49.8,28307.9949,174.4,-0.00248,3e-05,0.04525]
[1681100033098,49.8,28307.9399,174.4,-0.00248,3e-05,0.04527]
[1681100038136,49.8,28308.0265,174.4,-0.00248,3e-05,0.04523]
[1681100043167,49.8,28307.9346,174.4,-0.00248,3e-05,0.04527]
[1681100048208,49.8,28307.8741,174.4,-0.00248,3e-05,0.0453]
[1681100054251,49.8,28308.1396,174.4,-0.00248,3e-05,0.04519]
[1681100059296,49.8,28308.2284,174.4,-0.00248,3e-05,0.04515]
[1681100064328,49.8,28308.3442,174.4,-0.00247,3e-05,0.0451]
[1681100069365,49.8,28308.2283,174.4,-0.00248,3e-05,0.04515]
[1681100075405,49.8,28308.4702,174.4,-0.00242,3e-05,0.04416]
[1681100081650,49.8,28308.4873,174.4,-0.00242,3e-05,0.04416]
[1681100087650,49.8,28308.5052,174.4,-0.00242,3e-05,0.04415]
[1681100092655,49.8,28308.204,174.4,-0.00243,3e-05,0.04428]
[1681100097689,49.8,28308.866,174.4,-0.00241,3e-05,0.044]
[1681100103734,49.8,28309.043,174.4,-0.00241,3e-05,0.04392]
[1681100111652,49.8,28308.9372,174.4,-0.00241,3e-05,0.04397]
[1681100116822,49.8,28310.0327,174.4,-0.00238,3e-05,0.0435]
[1681100123650,49.8,28310.1206,174.4,-0.00238,3e-05,0.04347]
[1681100128913,49.8,28309.8311,174.4,-0.00239,3e-05,0.04359]
[1681100134952,49.8,28309.9,174.4,-0.00234,3e-05,0.0427]
[1681100141661,49.8,28309.8907,174.4,-0.00234,3e-05,0.0427]
[1681100147037,49.8,28316.7852,174.4,-0.00217,2e-05,0.03993]
[1681100153650,49.8,28316.9839,174.4,-0.00217,2e-05,0.03986]
[1681100159118,49.8,28317.2577,174.4,-0.00216,2e-05,0.03975]
[1681100164156,49.8,28316.5974,174.4,-0.00218,2e-05,0.04001]
[1681100169189,49.8,28315.0058,174.4,-0.00221,2e-05,0.04063]
[1681100174223,49.8,28314.909,174.4,-0.00222,2e-05,0.04067]
[1681100180650,49.8,28316.374,174.4,-0.00218,2e-05,0.0401]
[1681100186308,49.8,28317.3229,174.4,-0.00216,2e-05,0.03973]
[1681100191345,49.8,28316.5072,174.4,-0.00213,2e-05,0.03923]
[1681100196375,49.8,28316.6948,174.4,-0.00213,2e-05,0.03916]
[1681100201415,49.8,28317.3324,174.4,-0.00212,2e-05,0.03892]
[1681100206440,49.8,28317.9402,174.4,-0.0021,2e-05,0.03869]
[1681100211485,49.8,28318.9744,174.4,-0.00208,2e-05,0.0383]
[1681100216517,49.8,28326.4894,174.4,-0.00191,2e-05,0.03556]
[1681100221556,49.8,28327.858,174.4,-0.00189,2e-05,0.03508]
[1681100227607,49.8,28328.1556,174.4,-0.00188,2e-05,0.03497]
[1681100233644,49.8,28327.7418,174.4,-0.00189,2e-05,0.03512]
[1681100245755,49.8,28328.9739,174.4,-0.00186,2e-05,0.03469]
[1681100250790,49.8,28329.3861,174.4,-0.00185,2e-05,0.03455]
[1681100258650,49.8,28329.4146,174.4,-0.00182,2e-05,0.03382]
[1681100264650,49.8,28329.476,174.4,-0.00181,2e-05,0.0338]
[1681100269922,49.8,28329.1684,174.4,-0.00182,2e-05,0.0339]
[1681100274957,49.8,28328.3176,174.4,-0.00184,2e-05,0.03419]
[1681100279987,49.8,28328.3219,174.4,-0.00184,2e-05,0.03419]
[1681100285028,49.8,28328.7818,174.4,-0.00183,2e-05,0.03403]
[1681100291650,49.8,28328.9595,174.4,-0.00183,2e-05,0.03397]
[1681100297650,49.8,28329.1387,174.4,-0.00182,2e-05,0.03391]
[1681100303215,49.8,28324.4793,174.4,-0.00192,2e-05,0.03552]
[1681100308308,49.8,28322.6774,174.4,-0.00196,2e-05,0.03616]
[1681100313509,49.8,28322.087,174.4,-0.00193,2e-05,0.03562]
[1681100318547,49.8,28321.1225,174.4,-0.00195,2e-05,0.03596]
[1681100323581,49.8,28320.5818,174.4,-0.00196,2e-05,0.03616]
[1681100328617,49.8,28317.7388,174.4,-0.00202,2e-05,0.03719]
[1681100333647,49.8,28317.8972,174.4,-0.00202,2e-05,0.03713]
[1681100339650,49.8,28318.8212,174.4,-0.002,2e-05,0.03679]
[1681100344720,49.8,28319.2641,174.4,-0.00199,2e-05,0.03663]
[1681100349758,49.8,28319.7795,174.4,-0.00198,2e-05,0.03645]
[1681100354792,49.8,28319.4079,174.4,-0.00199,2e-05,0.03658]
[1681100359833,49.8,28317.6879,174.4,-0.00202,2e-05,0.03721]
[1681100364859,49.8,28317.6222,174.4,-0.00203,2e-05,0.03723]
[1681100369977,49.8,28317.6759,174.4,-0.00202,2e-05,0.03721]
[1681100375650,49.8,28318.0458,174.4,-0.00197,2e-05,0.03631]
[1681100381105,49.8,28318.1039,174.4,-0.00197,2e-05,0.03629]
[1681100386140,49.8,28318.4294,174.4,-0.00197,2e-05,0.03617]
[1681100391172,49.8,28318.4753,174.4,-0.00197,2e-05,0.03615]
[1681100396210,49.8,28318.5812,174.4,-0.00196,2e-05,0.03611]
[1681100401242,49.8,28318.2493,174.4,-0.00197,2e-05,0.03623]
[1681100406283,49.8,28318.3489,174.4,-0.00197,2e-05,0.0362]
[1681100411317,49.8,28318.6273,174.4,-0.00196,2e-05,0.0361]
[1681100416349,49.8,28319.5821,174.4,-0.00194,2e-05,0.03576]
[1681100423397,49.8,28317.9932,174.4,-0.00198,2e-05,0.03633]
[1681100429650,49.8,28317.7052,174.4,-0.00198,2e-05,0.03643]
[1681100435650,49.8,28317.7791,174.4,-0.00194,2e-05,0.03564]
[1681100441650,49.8,28317.8119,174.4,-0.00194,2e-05,0.03563]
[1681100447650,49.8,28319.0826,174.4,-0.00191,2e-05,0.03518]
[1681100453650,49.8,28319.1,174.4,-0.00191,2e-05,0.03517]
[1681100458813,49.8,28319.2136,174.4,-0.00191,2e-05,0.03513]
[1681100463844,49.8,28319.1061,174.4,-0.00191,2e-05,0.03517]
[1681100468882,49.8,28317.4989,174.4,-0.00195,2e-05,0.03574]
[1681100473917,49.8,28310.3985,174.4,-0.0021,2e-05,0.03836]
[1681100480650,49.8,28310.3387,174.4,-0.00211,2e-05,0.03838]
[1681100485999,49.8,28308.9327,174.4,-0.00214,2e-05,0.03892]
[1681100491035,49.8,28308.727,174.4,-0.0021,2e-05,0.03819]
[1681100496064,49.8,28308.7298,174.4,-0.0021,2e-05,0.03819]
[1681100501106,49.8,28308.6141,174.4,-0.0021,2e-05,0.03823]
[1681100506139,49.8,28307.9209,174.4,-0.00212,2e-05,0.0385]
[1681100511176,49.8,28307.9081,174.4,-0.00212,2e-05,0.0385]
[1681100516210,49.8,28308.0332,174.4,-0.00211,2e-05,0.03845]
[1681100521240,49.8,28308.4382,174.4,-0.00211,2e-05,0.0383]
[1681100526320,49.8,28308.4159,174.4,-0.00211,2e-05,0.03831]
[1681100531347,49.8,28307.8172,174.4,-0.00212,2e-05,0.03854]
[1681100536383,49.8,28307.4437,174.4,-0.00213,2e-05,0.03868]
[1681100541424,49.8,28307.3305,174.4,-0.00213,2e-05,0.03872]
[1681100546650,49.8,28306.4068,174.4,-0.00215,2e-05,0.03908]
[1681100552499,49.8,28306.5854,174.4,-0.0021,2e-05,0.0382]
[1681100557535,49.8,28305.7342,174.4,-0.00212,2e-05,0.03852]
[1681100562571,49.8,28305.5959,174.4,-0.00213,2e-05,0.03858]
[1681100567650,49.8,28305.5966,174.4,-0.00213,2e-05,0.03858]
[1681100578761,49.8,28304.9754,174.4,-0.00214,2e-05,0.03882]
[1681100583794,49.8,28307.1123,174.4,-0.00209,2e-05,0.038]
[1681100588824,49.8,28307.1966,174.4,-0.00209,2e-05,0.03797]
[1681100593863,49.8,28305.3952,174.4,-0.00213,2e-05,0.03865]
[1681100598902,49.8,28305.1807,174.4,-0.00214,2e-05,0.03874]
[1681100605955,49.8,28305.16,174.4,-0.00214,2e-05,0.03874]
[1681100612650,49.8,28305.1238,174.4,-0.0021,2e-05,0.03795]
[1681100618034,49.8,28305.2414,174.4,-0.00209,2e-05,0.0379]
[1681100623072,49.8,28304.4063,174.4,-0.00211,2e-05,0.03822]
[1681100629109,49.8,28304.3183,174.4,-0.00211,2e-05,0.03825]
[1681100634149,49.8,28304.6305,174.4,-0.00211,2e-05,0.03814]
[1681100639184,49.8,28304.1391,174.4,-0.00212,2e-05,0.03832]
[1681100644219,49.8,28304.2299,174.4,-0.00212,2e-05,0.03829]
[1681100650292,49.8,28303.7557,174.4,-0.00213,2e-05,0.03847]
[1681100655328,49.8,28303.9195,174.4,-0.00212,2e-05,0.03841]
[1681100660364,49.8,28300.4639,174.4,-0.00221,2e-05,0.03975]
[1681100665396,49.8,28302.3548,174.4,-0.00216,2e-05,0.03901]
[1681100670430,49.8,28301.6303,174.4,-0.00218,2e-05,0.03929]
[1681100675470,49.8,28301.0439,174.4,-0.00215,2e-05,0.0387]
[1681100680511,49.8,28301.0674,174.4,-0.00215,2e-05,0.03869]
[1681100686548,49.8,28300.913,174.4,-0.00215,2e-05,0.03875]
[1681100691614,49.8,28300.6487,174.4,-0.00216,2e-05,0.03885]
[1681100696650,49.8,28299.2554,174.4,-0.00219,2e-05,0.03939]
[1681100702650,49.8,28299.1992,174.4,-0.00219,2e-05,0.03941]
[1681100707726,49.8,28294.5792,174.4,-0.0023,3e-05,0.04126]
[1681100712763,49.8,28294.5138,174.4,-0.00231,3e-05,0.04129]
[1681100718803,49.8,28294.4286,174.4,-0.00231,3e-05,0.04133]
[1681100723840,49.8,28294.4999,174.4,-0.00231,3e-05,0.0413]
[1681100728875,49.8,28294.513,174.4,-0.00231,3e-05,0.04129]
[1681100733912,49.8,28294.4082,174.4,-0.00226,2e-05,0.04048]
[1681100738948,49.8,28301.7616,174.4,-0.00209,2e-05,0.03761]
[1681100744108,49.8,28301.2777,174.4,-0.0021,2e-05,0.03779]
[1681100749181,49.8,28303.2762,174.4,-0.00205,2e-05,0.03704]
[1681100754211,49.8,28302.5154,174.4,-0.00207,2e-05,0.03732]
[1681100759244,49.8,28302.8903,174.4,-0.00206,2e-05,0.03718]
[1681100765289,49.8,28303.406,174.4,-0.00205,2e-05,0.03699]
[1681100770512,49.8,28303.2423,174.4,-0.00205,2e-05,0.03705]
[1681100776396,49.8,28303.2679,174.4,-0.00205,2e-05,0.03704]
[1681100782443,49.8,28303.2025,174.4,-0.00205,2e-05,0.03707]
[1681100787472,49.8,28303.3938,174.4,-0.00205,2e-05,0.037]
[1681100792512,49.8,28303.6727,174.4,-0.002,2e-05,0.0361]
[1681100798552,49.8,28304.8547,174.4,-0.00197,2e-05,0.03567]
[1681100803589,49.8,28305.185,174.4,-0.00197,2e-05,0.03555]
[1681100808633,49.8,28306.1081,174.4,-0.00194,2e-05,0.03522]
[1681100813650,49.8,28306.143,174.4,-0.00194,2e-05,0.03521]
[1681100819650,49.8,28306.2661,174.4,-0.00194,2e-05,0.03517]
[1681100825650,49.8,28305.0332,174.4,-0.00197,2e-05,0.03561]
[1681100831650,49.8,28305.222,174.4,-0.00196,2e-05,0.03554]
[1681100837650,49.8,28305.2137,174.4,-0.00196,2e-05,0.03554]
[1681100843650,49.8,28305.4569,174.4,-0.00196,2e-05,0.03546]
[1681100849650,49.8,28307.2714,174.4,-0.00192,2e-05,0.03481]
[1681100855650,49.8,28307.2721,174.4,-0.00188,2e-05,0.03405]
[1681100861650,49.8,28307.2723,174.4,-0.00188,2e-05,0.03405]
[1681100867229,49.8,28307.2722,174.4,-0.00188,2e-05,0.03405]
[1681100872260,49.8,28310.5464,174.4,-0.00181,2e-05,0.03293]
[1681100877292,49.8,28310.8077,174.4,-0.00181,2e-05,0.03284]
[1681100882326,49.8,28311.1136,174.4,-0.0018,2e-05,0.03274]
[1681100887380,49.8,28311.0278,174.4,-0.0018,2e-05,0.03277]
[1681100892417,49.8,28311.577,174.4,-0.00179,2e-05,0.03259]
[1681100897650,49.8,28311.5844,174.4,-0.00179,2e-05,0.03258]
[1681100908622,49.8,28311.6807,174.4,-0.00179,2e-05,0.03255]
[1681100913658,49.8,28311.8285,174.4,-0.00175,2e-05,0.03178]
[1681100918689,49.8,28311.8756,174.4,-0.00174,2e-05,0.03177]
[1681100924650,49.8,28311.7733,174.4,-0.00175,2e-05,0.0318]
[1681100929776,49.8,28311.7722,174.4,-0.00175,2e-05,0.0318]
[1681100934809,49.8,28311.7618,174.4,-0.00175,2e-05,0.0318]
[1681100939846,49.8,28311.971,174.4,-0.00174,2e-05,0.03173]
[1681100944880,49.8,28312.0377,174.4,-0.00174,2e-05,0.03171]
[1681100950921,49.8,28312.1748,174.4,-0.00174,2e-05,0.03167]
[1681100955958,49.8,28310.6494,174.4,-0.00177,2e-05,0.03217]
[1681100961997,49.8,28310.5969,174.4,-0.00177,2e-05,0.03219]
[1681100967037,49.8,28310.0596,174.4,-0.00178,2e-05,0.03237]
[1681100972068,49.8,28310.5196,174.4,-0.00173,2e-05,0.03149]
[1681100977101,49.8,28310.8556,174.4,-0.00173,2e-05,0.03139]
[1681100983237,49.8,28310.6275,174.4,-0.00173,2e-05,0.03146]
[1681100990650,49.8,28310.5311,174.4,-0.00173,2e-05,0.03149]
[1681100996650,49.8,28310.5674,174.4,-0.00173,2e-05,0.03148]
[1681101002369,49.8,28310.5528,174.4,-0.00173,2e-05,0.03148]
[1681101007406,49.8,28310.4747,174.4,-0.00173,2e-05,0.03151]
[1681101012435,49.8,28310.7033,174.4,-0.00173,2e-05,0.03143]
[1681101017650,49.8,28311.1708,174.4,-0.00172,2e-05,0.03128]
[1681101023542,49.8,28312.5728,174.4,-0.00169,2e-05,0.03083]
[1681101028571,49.8,28312.6213,174.4,-0.00169,2e-05,0.03082]
[1681101033614,49.8,28312.6858,174.4,-0.00165,2e-05,0.0301]
[1681101038643,49.8,28312.7048,174.4,-0.00165,2e-05,0.03009]
[1681101043685,49.8,28312.9988,174.4,-0.00165,2e-05,0.03]
[1681101048716,49.8,28312.5471,174.4,-0.00166,2e-05,0.03014]
[1681101053819,49.8,28312.5197,174.4,-0.00166,2e-05,0.03015]
[1681101059650,49.8,28312.5729,174.4,-0.00166,2e-05,0.03014]
[1681101065650,49.8,28312.6521,174.4,-0.00165,2e-05,0.03011]
[1681101070878,49.8,28312.4678,174.4,-0.00166,2e-05,0.03017]
[1681101077650,49.8,28312.204,174.4,-0.00166,2e-05,0.03025]
[1681101083650,49.8,28312.1969,174.4,-0.00166,2e-05,0.03025]
[1681101089009,49.8,28312.1926,174.4,-0.00166,2e-05,0.03025]
[1681101094044,49.8,28311.6598,174.4,-0.00164,2e-05,0.02973]
[1681101099080,49.8,28311.5938,174.4,-0.00164,2e-05,0.02975]
[1681101104650,49.8,28311.6006,174.4,-0.00164,2e-05,0.02975]
[1681101110283,49.8,28311.7037,174.4,-0.00163,2e-05,0.02972]
[1681101115316,49.8,28311.994,174.4,-0.00163,2e-05,0.02963]
[1681101122650,49.8,28311.9918,174.4,-0.00163,2e-05,0.02963]
[1681101128409,49.8,28311.8906,174.4,-0.00163,2e-05,0.02966]
[1681101134454,49.8,28311.1751,174.4,-0.00164,2e-05,0.02988]
[1681101139489,49.8,28311.2902,174.4,-0.00164,2e-05,0.02985]
[1681101144532,49.8,28311.334,174.4,-0.00164,2e-05,0.02983]
[1681101149562,49.8,28311.2963,174.4,-0.00164,2e-05,0.02984]
[1681101155650,49.8,28311.4176,174.4,-0.0016,2e-05,0.02912]
[1681101161638,49.8,28311.3652,174.4,-0.0016,2e-05,0.02914]
[1681101166679,49.8,28311.3381,174.4,-0.0016,2e-05,0.02915]
[1681101173650,49.8,28311.3314,174.4,-0.0016,2e-05,0.02915]
[1681101178784,49.8,28311.064,174.4,-0.00161,2e-05,0.02923]
[1681101183818,49.8,28311.2291,174.4,-0.00161,2e-05,0.02918]
[1681101191650,49.8,28311.1842,174.4,-0.00161,2e-05,0.02919]
[1681101196925,49.8,28311.3217,174.4,-0.0016,2e-05,0.02915]
[1681101203067,49.8,28310.8727,174.4,-0.00161,2e-05,0.02929]
[1681101208136,49.8,28310.884,174.4,-0.00161,2e-05,0.02929]
[1681101213173,49.8,28311.0139,174.4,-0.00157,2e-05,0.02857]
[1681101218205,49.8,28310.7942,174.4,-0.00158,2e-05,0.02863]
[1681101223239,49.8,28310.7459,174.4,-0.00158,2e-05,0.02865]
[1681101228275,49.8,28310.4486,174.4,-0.00158,2e-05,0.02874]
[1681101239454,49.8,28310.1043,174.4,-0.00159,2e-05,0.02884]
[1681101244498,49.8,28308.9622,174.4,-0.00161,2e-05,0.02919]
[1681101249542,49.8,28309.3752,174.4,-0.0016,2e-05,0.02907]
[1681101254568,49.8,28309.4262,174.4,-0.0016,2e-05,0.02905]
[1681101259659,49.8,28309.3976,174.4,-0.0016,2e-05,0.02906]
[1681101266650,49.8,28309.3692,174.4,-0.0016,2e-05,0.02907]
[1681101271689,49.8,28309.3499,174.4,-0.00157,2e-05,0.0284]
[1681101276720,49.8,28309.3505,174.4,-0.00157,2e-05,0.0284]
[1681101281760,49.8,28310.3901,174.4,-0.00155,2e-05,0.02809]
[1681101287652,49.8,28310.4138,174.4,-0.00155,2e-05,0.02808]
[1681101292897,49.8,28310.402,174.4,-0.00155,2e-05,0.02808]
[1681101299650,49.8,28310.3899,174.4,-0.00155,2e-05,0.02809]
[1681101304977,49.8,28310.0761,174.4,-0.00155,2e-05,0.02818]
[1681101310008,49.8,28310.1198,174.4,-0.00155,2e-05,0.02817]
[1681101315046,49.8,28310.0005,174.4,-0.00156,2e-05,0.0282]
[1681101320082,49.8,28310.2929,174.4,-0.00155,2e-05,0.02812]
[1681101326650,49.8,28309.6595,174.4,-0.00156,2e-05,0.0283]
[1681101332650,49.8,28309.6598,174.4,-0.00153,2e-05,0.02764]
[1681101338651,49.8,28309.6601,174.4,-0.00153,2e-05,0.02764]
[1681101344249,49.8,28316.0543,174.4,-0.00142,2e-05,0.02582]
[1681101345229,49.8,28316.0543,174.4,-0.00142,2e-05,0.02582]
[1681101350295,49.8,28314.4018,174.4,-0.00144,2e-05,0.02628]
[1681101355332,49.8,28314.8362,174.4,-0.00144,2e-05,0.02615]
[1681101360369,49.8,28314.1144,174.4,-0.00145,2e-05,0.02636]
[1681101365399,49.8,28314.2695,174.4,-0.00145,2e-05,0.02631]
[1681101371442,49.8,28315.0756,174.4,-0.00143,2e-05,0.02609]
[1681101376480,49.8,28314.6025,174.4,-0.00144,2e-05,0.02622]
[1681101382523,49.8,28314.8497,174.4,-0.00144,2e-05,0.02615]
[1681101387548,49.8,28314.8489,174.4,-0.00144,2e-05,0.02615]
[1681101392594,49.8,28314.9883,174.4,-0.0014,2e-05,0.02549]
[1681101398650,49.8,28314.9543,174.4,-0.0014,2e-05,0.0255]
[1681101404650,49.8,28314.7445,174.4,-0.0014,2e-05,0.02555]
[1681101409712,49.8,28314.3649,174.4,-0.00141,2e-05,0.02566]
[1681101414767,49.8,28314.2687,174.4,-0.00141,2e-05,0.02568]
[1681101419800,49.8,28314.2246,174.4,-0.00141,2e-05,0.0257]
[1681101424847,49.8,28314.0522,174.4,-0.00141,2e-05,0.02574]
[1681101429881,49.8,28314.1511,174.4,-0.00141,2e-05,0.02572]
[1681101435021,49.8,28313.9828,174.4,-0.00142,2e-05,0.02576]
[1681101440057,49.8,28315.1549,174.4,-0.0014,2e-05,0.02544]
[1681101445097,49.8,28315.0212,174.4,-0.0014,2e-05,0.02548]
[1681101450138,49.8,28315.0926,174.4,-0.0014,2e-05,0.02546]
[1681101455171,49.8,28314.8914,174.4,-0.00137,2e-05,0.02489]
[1681101460207,49.8,28315.0088,174.4,-0.00137,2e-05,0.02486]
[1681101465246,49.8,28315.0632,174.4,-0.00136,2e-05,0.02485]
[1681101470650,49.8,28314.6809,174.4,-0.00137,2e-05,0.02495]
[1681101476324,49.8,28314.7449,174.4,-0.00137,2e-05,0.02493]
[1681101481360,49.8,28314.7575,174.4,-0.00137,2e-05,0.02493]
[1681101486396,49.8,28316.0431,174.4,-0.00135,2e-05,0.02459]
[1681101491432,49.8,28316.0238,174.4,-0.00135,2e-05,0.02459]
[1681101497650,49.8,28316.1536,174.4,-0.00135,2e-05,0.02456]
[1681101503517,49.8,28316.1671,174.4,-0.00135,2e-05,0.02455]
[1681101509646,49.8,28316.341,174.4,-0.00134,2e-05,0.02451]
[1681101515641,49.8,28316.1489,174.4,-0.00131,2e-05,0.02396]
[1681101521650,49.8,28316.1528,174.4,-0.00131,2e-05,0.02396]
[1681101526714,49.8,28316.1744,174.4,-0.00131,2e-05,0.02395]
[1681101533650,49.8,28316.1845,174.4,-0.00131,2e-05,0.02395]
[1681101538803,49.8,28314.6451,174.4,-0.00134,2e-05,0.02435]
[1681101543833,49.8,28314.9337,174.4,-0.00133,2e-05,0.02428]
[1681101553905,49.8,28315.1575,174.4,-0.00133,2e-05,0.02422]
[1681101558941,49.8,28315.0561,174.4,-0.00133,2e-05,0.02424]
[1681101570016,49.8,28315.148,174.4,-0.00133,2e-05,0.02422]
[1681101575055,49.8,28315.5757,174.4,-0.00129,2e-05,0.02351]
[1681101580105,49.8,28315.5384,174.4,-0.00129,2e-05,0.02352]
[1681101585143,49.8,28315.5577,174.4,-0.00129,2e-05,0.02352]
[1681101590650,49.8,28315.584,174.4,-0.00129,2e-05,0.02351]
[1681101596650,49.8,28315.5489,174.4,-0.00129,2e-05,0.02352]
[1681101602650,49.8,28315.4832,174.4,-0.00129,2e-05,0.02354]
[1681101608308,49.8,28315.4664,174.4,-0.00129,2e-05,0.02354]
[1681101614356,49.8,28315.5029,174.4,-0.00129,2e-05,0.02353]
[1681101619389,49.8,28315.3157,174.4,-0.0013,2e-05,0.02358]
[1681101625433,49.8,28315.3019,174.4,-0.0013,2e-05,0.02358]
[1681101630468,49.8,28315.1276,174.4,-0.0013,2e-05,0.02363]
[1681101635650,49.8,28314.9407,174.4,-0.00127,2e-05,0.02309]
[1681101641650,49.8,28314.8563,174.4,-0.00127,2e-05,0.02311]
[1681101647650,49.8,28314.7865,174.4,-0.00127,2e-05,0.02312]
[1681101653650,49.8,28314.616,174.4,-0.00127,2e-05,0.02317]
[1681101659650,49.8,28314.6042,174.4,-0.00127,2e-05,0.02317]
[1681101664706,49.8,28314.5975,174.4,-0.00127,2e-05,0.02317]
[1681101670748,49.8,28314.4571,174.4,-0.00128,2e-05,0.02321]
[1681101675779,49.8,28311.1711,174.4,-0.00133,2e-05,0.02406]
[1681101680815,49.8,28306.3667,174.4,-0.00141,2e-05,0.02535]
[1681101686650,49.8,28306.2177,174.4,-0.00141,2e-05,0.02539]
[1681101692650,49.8,28306.19,174.4,-0.00138,2e-05,0.02477]
[1681101698650,49.8,28307.7059,174.4,-0.00135,2e-05,0.02436]
[1681101703974,49.8,28307.5212,174.4,-0.00135,2e-05,0.02441]
[1681101710022,49.8,28307.3275,174.4,-0.00136,2e-05,0.02447]
[1681101716650,49.8,28307.3028,174.4,-0.00136,2e-05,0.02447]
[1681101722650,49.8,28307.3061,174.4,-0.00136,2e-05,0.02447]
[1681101728650,49.8,28307.3377,174.4,-0.00136,2e-05,0.02446]
[1681101734650,49.8,28306.33,174.4,-0.00137,2e-05,0.02473]
[1681101740228,49.8,28305.9983,174.4,-0.00138,2e-05,0.02482]
[1681101746265,49.8,28305.6353,174.4,-0.00138,2e-05,0.02492]
[1681101752650,49.8,28305.6943,174.4,-0.00135,2e-05,0.02429]
[1681101758650,49.8,28305.5033,174.4,-0.00135,2e-05,0.02434]
[1681101764402,49.8,28305.6432,174.4,-0.00135,2e-05,0.0243]
[1681101769434,49.8,28305.3445,174.4,-0.00136,2e-05,0.02438]
[1681101774463,49.8,28305.4275,174.4,-0.00135,2e-05,0.02436]
[1681101779508,49.8,28305.4071,174.4,-0.00135,2e-05,0.02436]
[1681101785542,49.8,28305.4591,174.4,-0.00135,2e-05,0.02435]
[1681101790585,49.8,28305.4294,174.4,-0.00135,2e-05,0.02436]
[1681101797650,49.8,28305.4297,174.4,-0.00135,2e-05,0.02436]
[1681101802739,49.8,28304.6024,174.4,-0.00137,2e-05,0.02458]
[1681101808785,49.8,28304.5969,174.4,-0.00137,2e-05,0.02458]
[1681101813816,49.8,28304.5773,174.4,-0.00133,2e-05,0.02397]
[1681101821650,49.8,28304.6416,174.4,-0.00133,2e-05,0.02395]
[1681101827650,49.8,28304.7321,174.4,-0.00133,2e-05,0.02393]
[1681101833650,49.8,28304.6759,174.4,-0.00133,2e-05,0.02394]
[1681101839650,49.8,28304.4183,174.4,-0.00134,2e-05,0.02401]
[1681101845650,49.8,28304.5351,174.4,-0.00134,2e-05,0.02398]
[1681101851087,49.8,28304.4268,174.4,-0.00134,2e-05,0.02401]
[1681101856184,49.8,28304.3922,174.4,-0.00134,2e-05,0.02402]
[1681101861355,49.8,28304.2999,174.4,-0.00134,2e-05,0.02404]
[1681101866390,49.8,28304.0215,174.4,-0.00134,2e-05,0.02412]
[1681101876468,49.8,28304.0712,174.4,-0.00131,2e-05,0.02349]
[1681101881501,49.8,28304.1408,174.4,-0.00131,2e-05,0.02348]
[1681101886572,49.8,28304.1305,174.4,-0.00131,2e-05,0.02348]
[1681101896650,49.8,28303.8711,174.4,-0.00131,2e-05,0.02355]
[1681101901685,49.8,28303.5887,174.4,-0.00132,2e-05,0.02362]
[1681101906712,49.8,28303.7423,174.4,-0.00131,2e-05,0.02358]
[1681101911748,49.8,28303.6902,174.4,-0.00132,2e-05,0.02359]
[1681101916787,49.8,28305.2097,174.4,-0.00129,2e-05,0.0232]
[1681101921825,49.8,28306.6208,174.4,-0.00127,2e-05,0.02284]
[1681101926858,49.8,28306.524,174.4,-0.00127,2e-05,0.02287]
[1681101931893,49.8,28306.8051,174.4,-0.00123,2e-05,0.02221]
[1681101936929,49.8,28306.7185,174.4,-0.00124,2e-05,0.02223]
[1681101941997,49.8,28306.5677,174.4,-0.00124,2e-05,0.02227]
[1681101946997,49.8,28306.5606,174.4,-0.00124,2e-05,0.02227]
[1681101952031,49.8,28312.818,174.4,-0.00115,1e-05,0.02077]
[1681101957071,49.8,28313.344,174.4,-0.00114,1e-05,0.02064]
[1681101962106,49.8,28313.0453,174.4,-0.00114,1e-05,0.02071]
[1681101967140,49.8,28312.2342,174.4,-0.00116,1e-05,0.0209]
[1681101972178,49.8,28312.034,174.4,-0.00116,1e-05,0.02095]
[1681101977650,49.8,28311.5976,174.4,-0.00116,1e-05,0.02105]
[1681101983252,49.8,28311.5563,174.4,-0.00116,1e-05,0.02106]
[1681101988285,49.8,28311.3374,174.4,-0.00117,1e-05,0.02111]
[1681101994325,49.8,28310.7226,174.4,-0.00115,1e-05,0.0207]
[1681102000373,49.8,28310.6998,174.4,-0.00115,1e-05,0.02071]
[1681102005441,49.8,28307.9744,174.4,-0.00119,1e-05,0.02135]
[1681102010650,49.8,28308.908,174.4,-0.00117,1e-05,0.02113]
[1681102016487,49.8,28308.7258,174.4,-0.00117,1e-05,0.02117]
[1681102021521,49.8,28308.7755,174.4,-0.00117,1e-05,0.02116]
[1681102028569,49.8,28308.3782,174.4,-0.00118,1e-05,0.02126]
[1681102034650,49.8,28308.2515,174.4,-0.00118,1e-05,0.02129]
[1681102040650,49.8,28308.2645,174.4,-0.00118,1e-05,0.02128]
[1681102046650,49.8,28307.5729,174.4,-0.00119,1e-05,0.02145]
[1681102051726,49.8,28302.1288,174.4,-0.00124,2e-05,0.0222]
[1681102056758,49.8,28302.3027,174.4,-0.00124,2e-05,0.02216]
[1681102062797,49.8,28300.2763,174.4,-0.00127,2e-05,0.02267]
[1681102069895,49.8,28299.4767,174.4,-0.00128,2e-05,0.02287]
[1681102074933,49.8,28295.6399,174.4,-0.00134,2e-05,0.02387]
[1681102079960,49.8,28295.7658,174.4,-0.00134,2e-05,0.02384]
[1681102085650,49.8,28295.9491,174.4,-0.00134,2e-05,0.02379]
[1681102091039,49.8,28296.1311,174.4,-0.00134,2e-05,0.02374]
[1681102096084,49.8,28295.9321,174.4,-0.00134,2e-05,0.02379]
[1681102101117,49.8,28297.5012,174.4,-0.00131,2e-05,0.02338]
[1681102106151,49.8,28297.6867,174.4,-0.00131,2e-05,0.02333]
[1681102111186,49.8,28297.6896,174.4,-0.00128,2e-05,0.02273]
[1681102116215,49.8,28297.99,174.4,-0.00127,2e-05,0.02265]
[1681102121650,49.8,28296.7036,174.4,-0.00129,2e-05,0.02298]
[1681102127295,49.8,28295.6604,174.4,-0.00131,2e-05,0.02325]
[1681102132336,49.8,28292.4743,174.4,-0.00136,2e-05,0.02409]
[1681102139650,49.8,28292.5029,174.4,-0.00136,2e-05,0.02408]
[1681102145421,49.8,28293.2167,174.4,-0.00135,2e-05,0.02389]
[1681102151461,49.8,28296.7204,174.4,-0.00129,2e-05,0.02298]
[1681102156500,49.8,28296.6636,174.4,-0.00129,2e-05,0.02299]
[1681102161538,49.8,28296.2448,174.4,-0.0013,2e-05,0.0231]
[1681102166576,49.8,28295.3395,174.4,-0.00131,2e-05,0.02333]
[1681102171607,49.8,28295.6727,174.4,-0.00128,2e-05,0.02264]
[1681102177652,49.8,28295.7413,174.4,-0.00127,2e-05,0.02262]
[1681102183696,49.8,28294.9012,174.4,-0.00129,2e-05,0.02284]
[1681102194761,49.8,28294.4619,174.4,-0.00129,2e-05,0.02295]
[1681102199868,49.8,28293.8664,174.4,-0.0013,2e-05,0.0231]
[1681102204899,49.8,28293.8384,174.4,-0.0013,2e-05,0.02311]
[1681102209934,49.8,28292.9881,174.4,-0.00132,2e-05,0.02333]
[1681102215974,49.8,28294.9105,174.4,-0.00129,2e-05,0.02284]
[1681102221893,49.8,28294.9119,174.4,-0.00129,2e-05,0.02284]
[1681102229065,49.8,28294.9188,174.4,-0.00129,2e-05,0.02283]
[1681102235110,49.8,28294.5166,174.4,-0.00126,2e-05,0.02233]
[1681102240141,49.8,28294.7462,174.4,-0.00126,2e-05,0.02228]
[1681102245178,49.8,28293.6775,174.4,-0.00127,2e-05,0.02255]
[1681102250650,49.8,28292.9502,174.4,-0.00129,2e-05,0.02273]
[1681102256650,49.8,28293.0216,174.4,-0.00128,2e-05,0.02271]
[1681102262650,49.8,28293.0596,174.4,-0.00128,2e-05,0.0227]
[1681102268345,49.8,28292.8059,174.4,-0.00129,2e-05,0.02277]
[1681102273378,49.8,28292.5616,174.4,-0.00129,2e-05,0.02283]
[1681102278418,49.8,28291.9779,174.4,-0.0013,2e-05,0.02298]
[1681102283452,49.8,28291.7777,174.4,-0.0013,2e-05,0.02303]
[1681102288486,49.8,28288.7651,174.4,-0.00135,2e-05,0.02383]
[1681102293673,49.8,28288.8503,174.4,-0.00132,2e-05,0.02318]
[1681102298704,49.8,28288.8557,174.4,-0.00132,2e-05,0.02318]
[1681102304650,49.8,28288.8256,174.4,-0.00132,2e-05,0.02319]
[1681102309783,49.8,28288.5006,174.4,-0.00132,2e-05,0.02327]
[1681102315827,49.8,28288.5009,174.4,-0.00132,2e-05,0.02327]
[1681102320865,49.8,28288.2803,174.4,-0.00133,2e-05,0.02333]
[1681102325893,49.8,28288.2336,174.4,-0.00133,2e-05,0.02334]
[1681102330929,49.8,28286.6325,174.4,-0.00135,2e-05,0.02376]
[1681102335961,49.8,28283.5324,174.4,-0.00141,2e-05,0.0246]
[1681102341000,49.8,28281.2092,174.4,-0.00145,2e-05,0.02525]
[1681102346035,49.8,28280.1948,174.4,-0.00146,2e-05,0.02554]
[1681102351064,49.8,28279.0146,174.4,-0.00145,2e-05,0.02521]
[1681102356097,49.8,28281.8247,174.4,-0.0014,2e-05,0.02443]
[1681102361136,49.8,28281.8207,174.4,-0.0014,2e-05,0.02443]
[1681102366272,49.8,28281.2183,174.4,-0.00141,2e-05,0.02459]
[1681102372263,49.8,28280.3534,174.4,-0.00142,2e-05,0.02483]
[1681102377293,49.8,28280.7312,174.4,-0.00142,2e-05,0.02473]
[1681102382328,49.8,28281.4393,174.4,-0.00141,2e-05,0.02453]
[1681102387377,49.8,28279.9821,174.4,-0.00143,2e-05,0.02494]
[1681102392517,49.8,28279.8993,174.4,-0.00143,2e-05,0.02496]
[1681102397558,49.8,28280.0043,174.4,-0.00143,2e-05,0.02493]
[1681102402589,49.8,28279.8726,174.4,-0.00143,2e-05,0.02497]
[1681102407628,49.8,28279.9148,174.4,-0.00143,2e-05,0.02495]
[1681102412650,49.8,28279.8576,174.4,-0.0014,2e-05,0.02432]
[1681102417740,49.8,28279.8441,174.4,-0.0014,2e-05,0.02432]
[1681102422774,49.8,28279.0353,174.4,-0.00141,2e-05,0.02454]
[1681102427814,49.8,28278.9406,174.4,-0.00141,2e-05,0.02457]
[1681102432854,49.8,28279.239,174.4,-0.00141,2e-05,0.02449]
[1681102438891,49.8,28279.2178,174.4,-0.00141,2e-05,0.02449]
[1681102445650,49.8,28279.4181,174.4,-0.0014,2e-05,0.02444]
[1681102450972,49.8,28279.6822,174.4,-0.0014,2e-05,0.02437]
[1681102457650,49.8,28279.4756,174.4,-0.0014,2e-05,0.02442]
[1681102463195,49.8,28283.1119,174.4,-0.00134,2e-05,0.02344]
[1681102468228,49.8,28284.1291,174.4,-0.00132,2e-05,0.02317]
[1681102474272,49.8,28284.0104,174.4,-0.00129,2e-05,0.02259]
[1681102479310,49.8,28282.9338,174.4,-0.00131,2e-05,0.02286]
[1681102484345,49.8,28279.5763,174.4,-0.00136,2e-05,0.02375]
[1681102489379,49.8,28279.7319,174.4,-0.00136,2e-05,0.02371]
[1681102494411,49.8,28279.4459,174.4,-0.00137,2e-05,0.02379]
[1681102499446,49.8,28279.3828,174.4,-0.00137,2e-05,0.0238]
[1681102509521,49.8,28279.2818,174.4,-0.00137,2e-05,0.02383]
[1681102514556,49.8,28279.5735,174.4,-0.00136,2e-05,0.02375]
[1681102519591,49.8,28275.5638,174.4,-0.00143,2e-05,0.02485]
[1681102524664,49.8,28276.0252,174.4,-0.00143,2e-05,0.02472]
[1681102529703,49.8,28276.0771,174.4,-0.00143,2e-05,0.02471]
[1681102534734,49.8,28278.8988,174.4,-0.00134,2e-05,0.0233]
[1681102539771,49.8,28277.1539,174.4,-0.00137,2e-05,0.02376]
[1681102546823,49.8,28275.4268,174.4,-0.0014,2e-05,0.02423]
[1681102551854,49.8,28274.6636,174.4,-0.00141,2e-05,0.02444]
[1681102557895,49.8,28274.6229,174.4,-0.00141,2e-05,0.02445]
[1681102565650,49.8,28274.936,174.4,-0.00141,2e-05,0.02437]
[1681102571650,49.8,28276.03,174.4,-0.00139,2e-05,0.02407]
[1681102577650,49.8,28275.4589,174.4,-0.0014,2e-05,0.02422]
[1681102583650,49.8,28274.4409,174.4,-0.00142,2e-05,0.0245]
[1681102589650,49.8,28274.3869,174.4,-0.00142,2e-05,0.02452]
[1681102595176,49.8,28274.375,174.4,-0.00138,2e-05,0.02387]
[1681102601219,49.8,28274.6413,174.4,-0.00138,2e-05,0.02379]
[1681102606249,49.8,28274.7176,174.4,-0.00137,2e-05,0.02377]
[1681102611295,49.8,28258.0036,174.4,-0.00169,2e-05,0.02869]
[1681102616327,49.8,28247.4901,174.4,-0.00192,2e-05,0.03222]
[1681102621365,49.8,28247.4217,174.4,-0.00192,2e-05,0.03225]
[1681102626396,49.8,28246.5621,174.4,-0.00194,2e-05,0.03255]
[1681102631432,49.8,28246.1816,174.4,-0.00195,2e-05,0.03269]
[1681102636464,49.8,28246.1956,174.4,-0.00195,2e-05,0.03269]
[1681102641495,49.8,28246.9978,174.4,-0.00193,2e-05,0.0324]
[1681102646661,49.8,28246.6339,174.4,-0.00194,2e-05,0.03253]
[1681102651710,49.8,28246.9237,174.4,-0.00189,2e-05,0.03161]
[1681102656748,49.8,28238.2918,174.4,-0.00209,3e-05,0.03475]
[1681102661779,49.8,28234.7448,174.4,-0.00219,3e-05,0.03611]
[1681102666813,49.8,28242.6823,174.4,-0.00199,2e-05,0.03312]
[1681102671859,49.8,28244.1359,174.4,-0.00195,2e-05,0.03259]
[1681102676895,49.8,28236.4646,174.4,-0.00214,3e-05,0.03544]
[1681102681966,49.8,28236.6453,174.4,-0.00214,3e-05,0.03537]
[1681102688008,49.8,28236.4304,174.4,-0.00214,3e-05,0.03546]
[1681102693046,49.8,28236.4742,174.4,-0.00214,3e-05,0.03544]
[1681102698084,49.8,28237.4606,174.4,-0.00212,3e-05,0.03506]
[1681102703117,49.8,28237.3509,174.4,-0.00212,3e-05,0.0351]
[1681102708150,49.8,28236.7146,174.4,-0.00213,3e-05,0.03535]
[1681102713184,49.8,28237.3552,174.4,-0.00207,3e-05,0.03423]
[1681102718248,49.8,28248.0824,174.4,-0.00181,2e-05,0.03041]
[1681102723285,49.8,28252.2196,174.4,-0.00172,2e-05,0.02904]
[1681102728319,49.8,28248.1254,174.4,-0.00181,2e-05,0.03039]
[1681102733650,49.8,28247.7706,174.4,-0.00182,2e-05,0.03051]
[1681102739404,49.8,28253.236,174.4,-0.0017,2e-05,0.02871]
[1681102744431,49.8,28253.8856,174.4,-0.00169,2e-05,0.0285]
[1681102749467,49.8,28253.5416,174.4,-0.0017,2e-05,0.02861]
[1681102754503,49.8,28253.2358,174.4,-0.0017,2e-05,0.02871]
[1681102759539,49.8,28245.9205,174.4,-0.00186,2e-05,0.03114]
[1681102764575,49.8,28246.2063,174.4,-0.00186,2e-05,0.03105]
[1681102769613,49.8,28245.0517,174.4,-0.00188,2e-05,0.03144]
[1681102775650,49.8,28247.9954,174.4,-0.00177,2e-05,0.02965]
[1681102781650,49.8,28246.4463,174.4,-0.0018,2e-05,0.03017]
[1681102786848,49.8,28246.8534,174.4,-0.00179,2e-05,0.03003]
[1681102792883,49.8,28245.8405,174.4,-0.00182,2e-05,0.03037]
[1681102797921,49.8,28248.0091,174.4,-0.00177,2e-05,0.02964]
[1681102802954,49.8,28252.1555,174.4,-0.00168,2e-05,0.0283]
[1681102808650,49.8,28253.5083,174.4,-0.00165,2e-05,0.02787]
[1681102814033,49.8,28254.2251,174.4,-0.00164,2e-05,0.02765]
[1681102820075,49.8,28256.51,174.4,-0.00159,2e-05,0.02695]
[1681102830149,49.8,28263.255,174.4,-0.00146,2e-05,0.02496]
[1681102835178,49.8,28262.2984,174.4,-0.00144,2e-05,0.02455]
[1681102840213,49.8,28263.1543,174.4,-0.00143,2e-05,0.02431]
[1681102846262,49.8,28263.3916,174.4,-0.00142,2e-05,0.02425]
[1681102851292,49.8,28262.4336,174.4,-0.00144,2e-05,0.02451]
[1681102856650,49.8,28262.6448,174.4,-0.00144,2e-05,0.02446]
[1681102862471,49.8,28262.6554,174.4,-0.00144,2e-05,0.02445]
[1681102867508,49.8,28260.0759,174.4,-0.00148,2e-05,0.02518]
[1681102872545,49.8,28261.0275,174.4,-0.00147,2e-05,0.02491]
[1681102877577,49.8,28259.5285,174.4,-0.00149,2e-05,0.02534]
[1681102882614,49.8,28254.3061,174.4,-0.00159,2e-05,0.02689]
[1681102892687,49.8,28252.2907,174.4,-0.00159,2e-05,0.02678]
[1681102897723,49.8,28252.8403,174.4,-0.00158,2e-05,0.02661]
[1681102902754,49.8,28250.6505,174.4,-0.00162,2e-05,0.02728]
[1681102907788,49.8,28251.1098,174.4,-0.00162,2e-05,0.02714]
[1681102912827,49.8,28247.6046,174.4,-0.00169,2e-05,0.02824]
[1681102919650,49.8,28246.1337,174.4,-0.00172,2e-05,0.02871]
[1681102924904,49.8,28246.1189,174.4,-0.00172,2e-05,0.02871]
[1681102930946,49.8,28246.5371,174.4,-0.00171,2e-05,0.02858]
[1681102935989,49.8,28250.6998,174.4,-0.00162,2e-05,0.02726]
[1681102941022,49.8,28251.5968,174.4,-0.00161,2e-05,0.02699]
[1681102946058,49.8,28252.1933,174.4,-0.00159,2e-05,0.02681]
[1681102951090,49.8,28253.4646,174.4,-0.00153,2e-05,0.02571]
[1681102956128,49.8,28251.5123,174.4,-0.00156,2e-05,0.02629]
[1681102961650,49.8,28248.5582,174.4,-0.00162,2e-05,0.02719]
[1681102967198,49.8,28248.7809,174.4,-0.00162,2e-05,0.02712]
[1681102973337,49.8,28253.2724,174.4,-0.00153,2e-05,0.02576]
[1681102978378,49.8,28253.0446,174.4,-0.00153,2e-05,0.02583]
[1681102983415,49.8,28253.3689,174.4,-0.00153,2e-05,0.02574]
[1681102988451,49.8,28253.2294,174.4,-0.00153,2e-05,0.02578]
[1681102993493,49.8,28253.6565,174.4,-0.00152,2e-05,0.02565]
[1681102998515,49.8,28253.7637,174.4,-0.00152,2e-05,0.02562]
[1681103003556,49.8,28253.5166,174.4,-0.00153,2e-05,0.02569]
[1681103008588,49.8,28244.9931,174.4,-0.0017,2e-05,0.02831]
[1681103013629,49.8,28244.8117,174.4,-0.00166,2e-05,0.02761]
[1681103018650,49.8,28246.1202,174.4,-0.00163,2e-05,0.0272]
[1681103023696,49.8,28247.9374,174.4,-0.00159,2e-05,0.02664]
[1681103028729,49.8,28245.1398,174.4,-0.00165,2e-05,0.02751]
[1681103033769,49.8,28243.7041,174.4,-0.00168,2e-05,0.02796]
[1681103038806,49.8,28246.138,174.4,-0.00163,2e-05,0.02719]
[1681103044846,49.8,28247.9474,174.4,-0.00159,2e-05,0.02664]
[1681103049880,49.8,28247.8324,174.4,-0.00159,2e-05,0.02667]
[1681103056929,49.8,28247.7899,174.4,-0.0016,2e-05,0.02669]
[1681103061957,49.8,28244.772,174.4,-0.00166,2e-05,0.02762]
[1681103066999,49.8,28244.3418,174.4,-0.00167,2e-05,0.02776]
[1681103072650,49.8,28244.6161,174.4,-0.00162,2e-05,0.02692]
[1681103078079,49.8,28245.9187,174.4,-0.00159,2e-05,0.02652]
[1681103084650,49.8,28246.1602,174.4,-0.00159,2e-05,0.02645]
[1681103090650,49.8,28246.1604,174.4,-0.00159,2e-05,0.02645]
[1681103096303,49.8,28248.1004,174.4,-0.00155,2e-05,0.02587]
[1681103101335,49.8,28245.4781,174.4,-0.0016,2e-05,0.02666]
[1681103108386,49.8,28245.7013,174.4,-0.00159,2e-05,0.02659]
[1681103113419,49.8,28245.5583,174.4,-0.0016,2e-05,0.02663]
[1681103120535,49.8,28245.9294,174.4,-0.00159,2e-05,0.02652]
[1681103125574,49.8,28245.8388,174.4,-0.00159,2e-05,0.02655]
[1681103130607,49.8,28245.9929,174.4,-0.00159,2e-05,0.0265]
[1681103135646,49.8,28246.8694,174.4,-0.00153,2e-05,0.02551]
[1681103147771,49.8,28246.4435,174.4,-0.00154,2e-05,0.02564]
[1681103152832,49.8,28245.6411,174.4,-0.00155,2e-05,0.02588]
[1681103157883,49.8,28245.1732,174.4,-0.00156,2e-05,0.02602]
[1681103164928,49.8,28245.1632,174.4,-0.00156,2e-05,0.02602]
[1681103171650,49.8,28245.1664,174.4,-0.00156,2e-05,0.02602]
[1681103177018,49.8,28243.6718,174.4,-0.00159,2e-05,0.02647]
[1681103182051,49.8,28244.3229,174.4,-0.00158,2e-05,0.02627]
[1681103187083,49.8,28240.9703,174.4,-0.00165,2e-05,0.0273]
[1681103192123,49.8,28236.5368,174.4,-0.0017,2e-05,0.02794]
[1681103198160,49.8,28235.8095,174.4,-0.00171,2e-05,0.02818]
[1681103203196,49.8,28236.2727,174.4,-0.0017,2e-05,0.02803]
[1681103208232,49.8,28237.3271,174.4,-0.00168,2e-05,0.02769]
[1681103213269,49.8,28236.325,174.4,-0.0017,2e-05,0.02801]
[1681103223334,49.8,28236.2782,174.4,-0.0017,2e-05,0.02803]
[1681103228375,49.8,28235.5591,174.4,-0.00172,2e-05,0.02826]
[1681103233408,49.8,28236.0615,174.4,-0.00171,2e-05,0.0281]
[1681103238443,49.8,28236.3328,174.4,-0.0017,2e-05,0.02801]
[1681103243473,49.8,28239.5077,174.4,-0.00163,2e-05,0.02701]
[1681103248515,49.8,28240.6728,174.4,-0.00161,2e-05,0.02665]
[1681103253548,49.8,28240.5635,174.4,-0.00157,2e-05,0.02594]
[1681103258587,49.8,28239.8715,174.4,-0.00158,2e-05,0.02615]
[1681103263624,49.8,28239.853,174.4,-0.00158,2e-05,0.02616]
[1681103268649,49.8,28239.7165,174.4,-0.00158,2e-05,0.0262]
[1681103273650,49.8,28238.769,174.4,-0.0016,2e-05,0.02649]
[1681103278723,49.8,28238.6472,174.4,-0.00161,2e-05,0.02652]
[1681103283757,49.8,28238.2281,174.4,-0.00161,2e-05,0.02665]
[1681103289795,49.8,28238.3105,174.4,-0.00161,2e-05,0.02663]
[1681103294836,49.8,28246.4206,174.4,-0.00145,2e-05,0.02424]
[1681103299870,49.8,28239.1251,174.4,-0.0016,2e-05,0.02638]
[1681103304906,49.8,28239.678,174.4,-0.00158,2e-05,0.02621]
[1681103309985,49.8,28239.5067,174.4,-0.00159,2e-05,0.02626]
[1681103315650,49.8,28239.6036,174.4,-0.00154,2e-05,0.0255]
[1681103321063,49.8,28238.3574,174.4,-0.00157,2e-05,0.02587]
[1681103326097,49.8,28239.418,174.4,-0.00155,2e-05,0.02556]
[1681103331133,49.8,28240.0597,174.4,-0.00153,2e-05,0.02537]
[1681103336160,49.8,28240.1183,174.4,-0.00153,2e-05,0.02535]
[1681103341201,49.8,28240.2071,174.4,-0.00153,2e-05,0.02532]
[1681103346234,49.8,28240.206,174.4,-0.00153,2e-05,0.02532]
[1681103351269,49.8,28240.0757,174.4,-0.00153,2e-05,0.02536]
[1681103356307,49.8,28237.6186,174.4,-0.00158,2e-05,0.0261]
[1681103361339,49.8,28236.5514,174.4,-0.0016,2e-05,0.02642]
[1681103366374,49.8,28236.9972,174.4,-0.0016,2e-05,0.02629]
[1681103371409,49.8,28237.648,174.4,-0.00154,2e-05,0.02536]
[1681103378650,49.8,28237.0106,174.4,-0.00155,2e-05,0.02554]
[1681103384650,49.8,28236.6329,174.4,-0.00156,2e-05,0.02566]
[1681103390576,49.8,28234.3919,174.4,-0.0016,2e-05,0.02634]
[1681103396622,49.8,28233.7775,174.4,-0.00162,2e-05,0.02652]
[1681103401653,49.8,28233.7898,174.4,-0.00162,2e-05,0.02652]
[1681103406715,49.8,28233.9707,174.4,-0.00161,2e-05,0.02646]
[1681103411745,49.8,28234.0901,174.4,-0.00161,2e-05,0.02643]
[1681103416783,49.8,28236.3703,174.4,-0.00156,2e-05,0.02574]
[1681103421821,49.8,28238.2783,174.4,-0.00153,2e-05,0.02517]
[1681103426857,49.8,28238.582,174.4,-0.00152,2e-05,0.02508]
[1681103431897,49.8,28238.9714,174.4,-0.00147,2e-05,0.02426]
[1681103436921,49.8,28239.01,174.4,-0.00147,2e-05,0.02424]
[1681103441958,49.8,28237.2311,174.4,-0.0015,2e-05,0.02476]
[1681103446994,49.8,28235.4183,174.4,-0.00154,2e-05,0.02529]
[1681103453650,49.8,28234.6008,174.4,-0.00156,2e-05,0.02553]
[1681103465650,49.8,28234.6454,174.4,-0.00155,2e-05,0.02552]
[1681103471204,49.8,28234.2854,174.4,-0.00156,2e-05,0.02563]
[1681103476238,49.8,28234.6545,174.4,-0.00155,2e-05,0.02551]
[1681103482280,49.8,28234.5939,174.4,-0.00156,2e-05,0.02553]
[1681103487316,49.8,28226.9145,174.4,-0.00172,2e-05,0.02792]
[1681103492352,49.8,28228.724,174.4,-0.00163,2e-05,0.02657]
[1681103497386,49.8,28228.1284,174.4,-0.00164,2e-05,0.02676]
[1681103502417,49.8,28227.5593,174.4,-0.00165,2e-05,0.02693]
[1681103507458,49.8,28227.8066,174.4,-0.00165,2e-05,0.02686]
[1681103513650,49.8,28227.8341,174.4,-0.00165,2e-05,0.02685]
[1681103519547,49.8,28227.8557,174.4,-0.00165,2e-05,0.02684]
[1681103524574,49.8,28228.1278,174.4,-0.00164,2e-05,0.02676]
[1681103529630,49.8,28228.6385,174.4,-0.00163,2e-05,0.0266]
[1681103534650,49.8,28228.4728,174.4,-0.00164,2e-05,0.02665]
[1681103539704,49.8,28228.7075,174.4,-0.00163,2e-05,0.02658]
[1681103549778,49.8,28228.9942,174.4,-0.00162,2e-05,0.02649]
[1681103554816,49.8,28228.7251,174.4,-0.00158,2e-05,0.02582]
[1681103559849,49.8,28229.0936,174.4,-0.00158,2e-05,0.0257]
[1681103564887,49.8,28228.5269,174.4,-0.00159,2e-05,0.02588]
[1681103569924,49.8,28228.6838,174.4,-0.00159,2e-05,0.02583]
[1681103574956,49.8,28226.1505,174.4,-0.00164,2e-05,0.02661]
[1681103579993,49.8,28225.981,174.4,-0.00164,2e-05,0.02666]
[1681103585027,49.8,28225.6109,174.4,-0.00165,2e-05,0.02678]
[1681103591067,49.8,28226.2328,174.4,-0.00164,2e-05,0.02658]
[1681103597111,49.8,28225.1218,174.4,-0.00166,2e-05,0.02693]
[1681103602194,49.8,28225.1387,174.4,-0.00166,2e-05,0.02692]
[1681103607223,49.8,28225.4434,174.4,-0.00165,2e-05,0.02683]
[1681103612650,49.8,28225.2994,174.4,-0.00161,2e-05,0.02611]
[1681103618650,49.8,28225.2969,174.4,-0.00161,2e-05,0.02611]
[1681103624650,49.8,28225.3847,174.4,-0.00161,2e-05,0.02608]
[1681103630387,49.8,28225.213,174.4,-0.00161,2e-05,0.02613]
[1681103636650,49.8,28225.1338,174.4,-0.00161,2e-05,0.02616]
[1681103642650,49.8,28225.2636,174.4,-0.00161,2e-05,0.02612]
[1681103648650,49.8,28225.6624,174.4,-0.0016,2e-05,0.026]
[1681103654582,49.8,28226.0185,174.4,-0.0016,2e-05,0.02589]
[1681103659623,49.8,28225.8515,174.4,-0.0016,2e-05,0.02594]
[1681103664660,49.8,28229.721,174.4,-0.00152,2e-05,0.02478]
[1681103669702,49.8,28232.5314,174.4,-0.00147,2e-05,0.02397]
[1681103674737,49.8,28233.5251,174.4,-0.0014,2e-05,0.02299]
[1681103679772,49.8,28233.2788,174.4,-0.00141,2e-05,0.02306]
[1681103684805,49.8,28233.4329,174.4,-0.00141,2e-05,0.02302]
[1681103690650,49.8,28233.3587,174.4,-0.00141,2e-05,0.02304]
[1681103695885,49.8,28233.3661,174.4,-0.00141,2e-05,0.02304]
[1681103700918,49.8,28235.4991,174.4,-0.00137,2e-05,0.02245]
[1681103705959,49.8,28235.4245,174.4,-0.00137,2e-05,0.02247]
[1681103711028,49.8,28233.1502,174.4,-0.00141,2e-05,0.0231]
[1681103716064,49.8,28234.6813,174.4,-0.00138,2e-05,0.02268]
[1681103721097,49.8,28233.7278,174.4,-0.0014,2e-05,0.02294]
[1681103726132,49.8,28235.1517,174.4,-0.00138,2e-05,0.02255]
[1681103731170,49.8,28235.8805,174.4,-0.00132,2e-05,0.02168]
[1681103736206,49.8,28238.538,174.4,-0.00128,2e-05,0.021]
[1681103741231,49.8,28238.9221,174.4,-0.00127,2e-05,0.0209]
[1681103746271,49.8,28238.1354,174.4,-0.00128,2e-05,0.0211]
[1681103751313,49.8,28238.0644,174.4,-0.00128,2e-05,0.02112]
[1681103756343,49.8,28239.5566,174.4,-0.00126,2e-05,0.02074]
[1681103761373,49.8,28240.0768,174.4,-0.00125,2e-05,0.02061]
[1681103766412,49.8,28240.5609,174.4,-0.00124,2e-05,0.02049]
[1681103771444,49.8,28234.3649,174.4,-0.00135,2e-05,0.02208]
[1681103781515,49.8,28234.5424,174.4,-0.00135,2e-05,0.02204]
[1681103786556,49.8,28234.2629,174.4,-0.00135,2e-05,0.02211]
[1681103792650,49.8,28235.1292,174.4,-0.0013,2e-05,0.02122]
[1681103798650,49.8,28236.2518,174.4,-0.00128,2e-05,0.02093]
[1681103803812,49.8,28236.9917,174.4,-0.00126,2e-05,0.02075]
[1681103808844,49.8,28236.1145,174.4,-0.00128,2e-05,0.02097]
[1681103813881,49.8,28235.8494,174.4,-0.00128,2e-05,0.02104]
[1681103818914,49.8,28235.7861,174.4,-0.00128,2e-05,0.02105]
[1681103823948,49.8,28234.0786,174.4,-0.00131,2e-05,0.02149]
[1681103831000,49.8,28234.0211,174.4,-0.00131,2e-05,0.02151]
[1681103836038,49.8,28234.4579,174.4,-0.00131,2e-05,0.02139]
[1681103841077,49.8,28234.2347,174.4,-0.00131,2e-05,0.02145]
[1681103846650,49.8,28234.8149,174.4,-0.0013,2e-05,0.0213]
[1681103852147,49.8,28235.4789,174.4,-0.00125,2e-05,0.02049]
[1681103857189,49.8,28235.5486,174.4,-0.00125,2e-05,0.02047]
[1681103863231,49.8,28234.4961,174.4,-0.00127,2e-05,0.02073]
[1681103868266,49.8,28231.383,174.4,-0.00132,2e-05,0.02153]
[1681103873301,49.8,28231.5661,174.4,-0.00132,2e-05,0.02149]
[1681103883371,49.8,28233.6421,174.4,-0.00128,2e-05,0.02095]
[1681103888650,49.8,28233.9085,174.4,-0.00128,2e-05,0.02088]
[1681103894650,49.8,28233.8236,174.4,-0.00128,2e-05,0.0209]
[1681103900650,49.8,28233.8465,174.4,-0.00128,2e-05,0.0209]
[1681103906650,49.8,28233.9384,174.4,-0.00128,2e-05,0.02087]
[1681103912650,49.8,28233.8593,174.4,-0.00124,2e-05,0.02025]
[1681103918650,49.8,28230.0403,174.4,-0.0013,2e-05,0.02122]
[1681103923658,49.8,28228.3142,174.4,-0.00133,2e-05,0.02167]
[1681103928691,49.8,28227.0615,174.4,-0.00136,2e-05,0.022]
[1681103933753,49.8,28226.8686,174.4,-0.00136,2e-05,0.02205]
[1681103939650,49.8,28226.472,174.4,-0.00137,2e-05,0.02216]
[1681103945650,49.8,28226.3582,174.4,-0.00137,2e-05,0.02219]
[1681103951650,49.8,28226.5048,174.4,-0.00137,2e-05,0.02215]
[1681103956917,49.8,28226.1912,174.4,-0.00137,2e-05,0.02224]
[1681103961951,49.8,28225.7409,174.4,-0.00138,2e-05,0.02236]
[1681103966988,49.8,28222.2733,174.4,-0.00145,2e-05,0.02332]
[1681103972023,49.8,28222.3235,174.4,-0.0014,2e-05,0.0226]
[1681103977060,49.8,28220.7899,174.4,-0.00143,2e-05,0.02302]
[1681103982089,49.8,28220.2342,174.4,-0.00144,2e-05,0.02318]
[1681103987125,49.8,28220.9663,174.4,-0.00143,2e-05,0.02297]
[1681103992165,49.8,28224.0333,174.4,-0.00137,2e-05,0.02213]
[1681103998204,49.8,28224.0522,174.4,-0.00137,2e-05,0.02213]
[1681104003240,49.8,28223.7524,174.4,-0.00138,2e-05,0.02221]
[1681104008650,49.8,28224.011,174.4,-0.00137,2e-05,0.02214]
[1681104014650,49.8,28224.7169,174.4,-0.00136,2e-05,0.02195]
[1681104020359,49.8,28225.4585,174.4,-0.00134,2e-05,0.02175]
[1681104026404,49.8,28225.5176,174.4,-0.00134,2e-05,0.02173]
[1681104032650,49.8,28225.6116,174.4,-0.0013,2e-05,0.02104]
[1681104038520,49.8,28219.648,174.4,-0.00141,2e-05,0.02263]
[1681104043549,49.8,28219.7745,174.4,-0.00141,2e-05,0.0226]
[1681104048590,49.8,28220.0817,174.4,-0.0014,2e-05,0.02251]
[1681104053625,49.8,28220.6313,174.4,-0.00139,2e-05,0.02236]
[1681104058659,49.8,28219.8302,174.4,-0.00141,2e-05,0.02258]
[1681104063689,49.8,28217.7076,174.4,-0.00145,2e-05,0.02317]
[1681104068732,49.8,28215.8858,174.4,-0.00148,2e-05,0.02369]
[1681104073764,49.8,28217.2873,174.4,-0.00145,2e-05,0.02329]
[1681104078800,49.8,28216.0217,174.4,-0.00148,2e-05,0.02365]
[1681104083833,49.8,28218.0632,174.4,-0.00144,2e-05,0.02307]
[1681104088874,49.8,28219.181,174.4,-0.00142,2e-05,0.02276]
[1681104093910,49.8,28219.0665,174.4,-0.00138,2e-05,0.02209]
[1681104100007,49.8,28218.7582,174.4,-0.00138,2e-05,0.02217]
[1681104105042,49.8,28225.1454,174.4,-0.00127,2e-05,0.0205]
[1681104110080,49.8,28224.4434,174.4,-0.00128,2e-05,0.02068]
[1681104115148,49.8,28225.9291,174.4,-0.00126,2e-05,0.0203]
[1681104120180,49.8,28226.1378,174.4,-0.00125,2e-05,0.02025]
[1681104125216,49.8,28225.2745,174.4,-0.00127,2e-05,0.02047]
[1681104130247,49.8,28225.5531,174.4,-0.00126,2e-05,0.0204]
[1681104136297,49.8,28219.9662,174.4,-0.00136,2e-05,0.02185]
[1681104141332,49.8,28217.4786,174.4,-0.00141,2e-05,0.02252]
[1681104146364,49.8,28216.6443,174.4,-0.00142,2e-05,0.02275]
[1681104151400,49.8,28216.6122,174.4,-0.00138,2e-05,0.02206]
[1681104156432,49.8,28216.554,174.4,-0.00138,2e-05,0.02208]
[1681104161542,49.8,28221.1726,174.4,-0.0013,2e-05,0.02085]
[1681104166575,49.8,28221.5247,174.4,-0.00129,2e-05,0.02076]
[1681104171608,49.8,28218.2807,174.4,-0.00135,2e-05,0.02161]
[1681104176647,49.8,28224.4909,174.4,-0.00124,2e-05,0.02001]
[1681104181681,49.8,28225.83,174.4,-0.00122,2e-05,0.01968]
[1681104186717,49.8,28229.5132,174.4,-0.00116,2e-05,0.0188]
[1681104191805,49.8,28229.9026,174.4,-0.00115,2e-05,0.01871]
[1681104197650,49.8,28232.0754,174.4,-0.00112,2e-05,0.01821]
[1681104202828,49.8,28233.1811,174.4,-0.0011,2e-05,0.01795]
[1681104212901,49.8,28232.9425,174.4,-0.00107,1e-05,0.01742]
[1681104217939,49.8,28231.8721,174.4,-0.00109,1e-05,0.01766]
[1681104222976,49.8,28231.7304,174.4,-0.00109,2e-05,0.01769]
[1681104228008,49.8,28229.5535,174.4,-0.00112,2e-05,0.01818]
[1681104233043,49.8,28229.9369,174.4,-0.00112,2e-05,0.01809]
[1681104238080,49.8,28229.7314,174.4,-0.00112,2e-05,0.01814]
[1681104243120,49.8,28229.1819,174.4,-0.00113,2e-05,0.01827]
[1681104248149,49.8,28229.1624,174.4,-0.00113,2e-05,0.01827]
[1681104253272,49.8,28225.7616,174.4,-0.00118,2e-05,0.01907]
[1681104258312,49.8,28226.0619,174.4,-0.00118,2e-05,0.019]
[1681104263345,49.8,28226.4242,174.4,-0.00117,2e-05,0.01891]
[1681104268381,49.8,28227.2268,174.4,-0.00116,2e-05,0.01872]
[1681104275430,49.8,28227.3536,174.4,-0.00112,2e-05,0.01808]
[1681104280460,49.8,28227.2635,174.4,-0.00112,2e-05,0.0181]
[1681104287650,49.8,28225.8989,174.4,-0.00114,2e-05,0.01842]
[1681104293559,49.8,28225.7555,174.4,-0.00114,2e-05,0.01845]
[1681104298587,49.8,28223.3524,174.4,-0.00118,2e-05,0.01902]
[1681104303625,49.8,28222.0619,174.4,-0.0012,2e-05,0.01933]
[1681104308650,49.8,28221.8277,174.4,-0.00121,2e-05,0.01939]
[1681104313696,49.8,28221.2876,174.4,-0.00122,2e-05,0.01952]
[1681104318735,49.8,28222.5986,174.4,-0.00119,2e-05,0.0192]
[1681104323763,49.8,28222.055,174.4,-0.0012,2e-05,0.01933]
[1681104328883,49.8,28222.5062,174.4,-0.0012,2e-05,0.01922]
[1681104333920,49.8,28222.4387,174.4,-0.00116,2e-05,0.01861]
[1681104338954,49.8,28221.674,174.4,-0.00117,2e-05,0.01879]
[1681104344650,49.8,28221.2442,174.4,-0.00118,2e-05,0.01889]
[1681104350030,49.8,28221.2405,174.4,-0.00118,2e-05,0.0189]
[1681104355062,49.8,28222.1148,174.4,-0.00116,2e-05,0.01869]
[1681104362113,49.8,28221.8225,174.4,-0.00117,2e-05,0.01876]
[1681104367150,49.8,28221.0908,174.4,-0.00118,2e-05,0.01893]
[1681104372189,49.8,28221.3615,174.4,-0.00118,2e-05,0.01887]
[1681104377225,49.8,28221.3776,174.4,-0.00118,2e-05,0.01886]
[1681104382258,49.8,28221.3725,174.4,-0.00118,2e-05,0.01886]
[1681104388304,49.8,28221.1873,174.4,-0.00118,2e-05,0.01891]
[1681104393343,49.8,28221.3593,174.4,-0.00114,2e-05,0.01825]
[1681104398369,49.8,28224.2947,174.4,-0.00109,2e-05,0.01758]
[1681104403466,49.8,28223.9823,174.4,-0.0011,2e-05,0.01765]
[1681104409539,49.8,28223.7322,174.4,-0.0011,2e-05,0.0177]
[1681104419603,49.8,28231.2756,174.4,-0.00099,1e-05,0.01608]
[1681104425649,49.8,28233.7673,174.4,-0.00096,1e-05,0.01557]
[1681104430676,49.8,28234.1456,174.4,-0.00095,1e-05,0.01549]
[1681104435718,49.8,28233.8536,174.4,-0.00096,1e-05,0.01555]
[1681104440751,49.8,28232.912,174.4,-0.00097,1e-05,0.01574]
[1681104445790,49.8,28233.3586,174.4,-0.00096,1e-05,0.01565]
[1681104451829,49.8,28233.4421,174.4,-0.00093,1e-05,0.0151]
[1681104456859,49.8,28232.0023,174.4,-0.00095,1e-05,0.01538]
[1681104461896,49.8,28232.224,174.4,-0.00094,1e-05,0.01534]
[1681104466935,49.8,28232.2865,174.4,-0.00094,1e-05,0.01533]
[1681104471970,49.8,28232.568,174.4,-0.00094,1e-05,0.01527]
[1681104477099,49.8,28232.687,174.4,-0.00094,1e-05,0.01525]
[1681104482650,49.8,28232.7432,174.4,-0.00094,1e-05,0.01524]
[1681104488650,49.8,28232.798,174.4,-0.00094,1e-05,0.01522]
[1681104494140,49.8,28242.725,174.4,-0.00081,1e-05,0.01337]
[1681104499173,49.8,28244.968,174.4,-0.00079,1e-05,0.01299]
[1681104506650,49.8,28245.0669,174.4,-0.00079,1e-05,0.01297]
[1681104512650,49.8,28245.4997,174.4,-0.00075,1e-05,0.01243]
[1681104518311,49.8,28246.3217,174.4,-0.00075,1e-05,0.0123]
[1681104523339,49.8,28246.8147,174.4,-0.00074,1e-05,0.01222]
[1681104528380,49.8,28246.0055,174.4,-0.00075,1e-05,0.01235]
[1681104533409,49.8,28246.2367,174.4,-0.00075,1e-05,0.01231]
[1681104543485,49.8,28247.0332,174.4,-0.00074,1e-05,0.01218]
[1681104548519,49.8,28246.3541,174.4,-0.00074,1e-05,0.01229]
[1681104553551,49.8,28246.181,174.4,-0.00075,1e-05,0.01232]
[1681104559601,49.8,28247.2359,174.4,-0.00074,1e-05,0.01215]
[1681104564789,49.8,28247.3682,174.4,-0.00073,1e-05,0.01213]
[1681104570072,49.8,28248.0835,174.4,-0.00073,1e-05,0.01201]
[1681104575112,49.8,28248.2682,174.4,-0.0007,1e-05,0.01155]
[1681104581146,49.8,28249.4637,174.4,-0.00069,1e-05,0.01137]
[1681104586182,49.8,28249.81,174.4,-0.00068,1e-05,0.01131]
[1681104592227,49.8,28250.1822,174.4,-0.00068,1e-05,0.01126]
[1681104597261,49.8,28250.5529,174.4,-0.00068,1e-05,0.0112]
[1681104602294,49.8,28250.2847,174.4,-0.00068,1e-05,0.01124]
[1681104607335,49.8,28250.2689,174.4,-0.00068,1e-05,0.01124]
[1681104612368,49.8,28250.0485,174.4,-0.00068,1e-05,0.01128]
[1681104617401,49.8,28250.6679,174.4,-0.00067,1e-05,0.01118]
[1681104622439,49.8,28251.4109,174.4,-0.00067,1e-05,0.01107]
[1681104627473,49.8,28251.5208,174.4,-0.00067,1e-05,0.01106]
[1681104632650,49.8,28251.5205,174.4,-0.00064,1e-05,0.01065]
[1681104637712,49.8,28251.4802,174.4,-0.00064,1e-05,0.01065]
[1681104642746,49.8,28252.2067,174.4,-0.00064,1e-05,0.01055]
[1681104647847,49.8,28251.3784,174.4,-0.00064,1e-05,0.01067]
[1681104652879,49.8,28252.6751,174.4,-0.00063,1e-05,0.01048]
[1681104657916,49.8,28252.4103,174.4,-0.00063,1e-05,0.01052]
[1681104662953,49.8,28252.7116,174.4,-0.00063,1e-05,0.01047]
[1681104667983,49.8,28251.0802,174.4,-0.00065,1e-05,0.01071]
[1681104673020,49.8,28250.0613,174.4,-0.00066,1e-05,0.01086]
[1681104678060,49.8,28249.7505,174.4,-0.00066,1e-05,0.0109]
[1681104683091,49.8,28251.703,174.4,-0.00064,1e-05,0.01062]
[1681104689127,49.8,28252.0112,174.4,-0.00064,1e-05,0.01057]
[1681104694171,49.8,28251.8604,174.4,-0.00061,1e-05,0.0102]
[1681104699355,49.8,28251.9501,174.4,-0.00061,1e-05,0.01019]
[1681104704390,49.8,28251.9998,174.4,-0.00061,1e-05,0.01018]
[1681104709455,49.8,28253.1895,174.4,-0.0006,1e-05,0.01001]
[1681104714490,49.8,28252.594,174.4,-0.00061,1e-05,0.0101]
[1681104719650,49.8,28252.6279,174.4,-0.00061,1e-05,0.01009]
[1681104725650,49.8,28252.7141,174.4,-0.00061,1e-05,0.01008]
[1681104736750,49.8,28253.6103,174.4,-0.0006,1e-05,0.00996]
[1681104741784,49.8,28253.1525,174.4,-0.0006,1e-05,0.01002]
[1681104746825,49.8,28253.4759,174.4,-0.0006,1e-05,0.00997]
[1681104751852,49.8,28253.6124,174.4,-0.00058,1e-05,0.00958]
[1681104757071,49.8,28253.6768,174.4,-0.00058,1e-05,0.00957]
[1681104762108,49.8,28254.13,174.4,-0.00057,1e-05,0.00951]
[1681104767145,49.8,28254.1129,174.4,-0.00057,1e-05,0.00951]
[1681104772174,49.8,28254.024,174.4,-0.00057,1e-05,0.00952]
[1681104779230,49.8,28254.6219,174.4,-0.00057,1e-05,0.00944]
[1681104784262,49.8,28255.2723,174.4,-0.00056,1e-05,0.00936]
[1681104789298,49.8,28255.0998,174.4,-0.00056,1e-05,0.00938]
[1681104794337,49.8,28254.27,174.4,-0.00057,1e-05,0.00949]
[1681104800372,49.8,28253.8799,174.4,-0.00057,1e-05,0.00954]
[1681104805408,49.8,28253.843,174.4,-0.00057,1e-05,0.00955]
[1681104810443,49.8,28253.7713,174.4,-0.00057,1e-05,0.00955]
[1681104815650,49.8,28253.454,174.4,-0.00056,1e-05,0.00922]
[1681104821650,49.8,28253.5188,174.4,-0.00055,1e-05,0.00922]
[1681104827559,49.8,28253.5751,174.4,-0.00055,1e-05,0.00921]
[1681104832659,49.8,28253.7523,174.4,-0.00055,1e-05,0.00919]
[1681104837696,49.8,28254.8246,174.4,-0.00054,1e-05,0.00905]
[1681104843734,49.8,28254.5803,174.4,-0.00055,1e-05,0.00908]
[1681104849026,49.8,28253.6584,174.4,-0.00055,1e-05,0.0092]
[1681104854062,49.8,28254.3526,174.4,-0.00055,1e-05,0.00911]
[1681104859096,49.8,28254.4843,174.4,-0.00055,1e-05,0.00909]
[1681104866146,49.8,28255.4578,174.4,-0.00054,1e-05,0.00897]
[1681104872189,49.8,28255.3433,174.4,-0.00052,1e-05,0.00863]
[1681104877217,49.8,28255.1913,174.4,-0.00052,1e-05,0.00865]
[1681104882255,49.8,28255.1695,174.4,-0.00052,1e-05,0.00865]
[1681104887291,49.8,28255.3883,174.4,-0.00052,1e-05,0.00863]
[1681104892323,49.8,28255.3573,174.4,-0.00052,1e-05,0.00863]
[1681104897363,49.8,28254.8973,174.4,-0.00052,1e-05,0.00869]
[1681104902398,49.8,28255.0585,174.4,-0.00052,1e-05,0.00867]
[1681104907429,49.8,28254.8229,174.4,-0.00052,1e-05,0.0087]
[1681104912484,49.8,28254.6385,174.4,-0.00052,1e-05,0.00872]
[1681104917517,49.8,28253.9249,174.4,-0.00053,1e-05,0.00881]
[1681104922549,49.8,28252.4131,174.4,-0.00054,1e-05,0.00899]
[1681104927609,49.8,28251.3805,174.4,-0.00055,1e-05,0.00912]
[1681104932650,49.8,28250.9714,174.4,-0.00053,1e-05,0.00881]
[1681104937676,49.8,28250.9677,174.4,-0.00053,1e-05,0.00881]
[1681104942711,49.8,28251.3408,174.4,-0.00053,1e-05,0.00877]
[1681104947744,49.8,28251.5159,174.4,-0.00053,1e-05,0.00875]
[1681104952781,49.8,28251.7417,174.4,-0.00053,1e-05,0.00872]
[1681104957810,49.8,28251.6185,174.4,-0.00053,1e-05,0.00873]
[1681104962855,49.8,28251.6766,174.4,-0.00053,1e-05,0.00873]
[1681104968650,49.8,28251.6649,174.4,-0.00053,1e-05,0.00873]
[1681104974650,49.8,28251.5839,174.4,-0.00053,1e-05,0.00874]
[1681104979971,49.8,28251.3646,174.4,-0.00053,1e-05,0.00876]
[1681104985071,49.8,28251.1268,174.4,-0.00053,1e-05,0.00879]
[1681104991117,49.8,28251.5365,174.4,-0.00051,1e-05,0.00839]
[1681104996151,49.8,28251.4862,174.4,-0.00051,1e-05,0.0084]
[1681105001188,49.8,28251.7343,174.4,-0.00051,1e-05,0.00837]
[1681105007226,49.8,28251.9609,174.4,-0.0005,1e-05,0.00834]
[1681105012266,49.8,28251.7494,174.4,-0.00051,1e-05,0.00837]
[1681105018305,49.8,28251.9582,174.4,-0.0005,1e-05,0.00834]
[1681105023340,49.8,28251.5101,174.4,-0.00051,1e-05,0.0084]
[1681105028650,49.8,28251.6111,174.4,-0.00051,1e-05,0.00838]
[1681105034506,49.8,28251.5108,174.4,-0.00051,1e-05,0.0084]
[1681105040456,49.8,28250.492,174.4,-0.00052,1e-05,0.00852]
[1681105046650,49.8,28250.6595,174.4,-0.00051,1e-05,0.0085]
[1681105057581,49.8,28250.8455,174.4,-0.00049,1e-05,0.00813]
[1681105062615,49.8,28250.8869,174.4,-0.00049,1e-05,0.00813]
[1681105067651,49.8,28250.9173,174.4,-0.00049,1e-05,0.00812]
[1681105072685,49.8,28251.1873,174.4,-0.00049,1e-05,0.00809]
[1681105077713,49.8,28250.9763,174.4,-0.00049,1e-05,0.00812]
[1681105082754,49.8,28251.2054,174.4,-0.00049,1e-05,0.00809]
[1681105087785,49.8,28250.8365,174.4,-0.00049,1e-05,0.00813]
[1681105092822,49.8,28250.8582,174.4,-0.00049,1e-05,0.00813]
[1681105097856,49.8,28250.9482,174.4,-0.00049,1e-05,0.00812]
[1681105102889,49.8,28250.6703,174.4,-0.00049,1e-05,0.00815]
[1681105107933,49.8,28252.552,174.4,-0.00048,1e-05,0.00794]
[1681105112964,49.8,28252.2923,174.4,-0.00046,1e-05,0.00764]
[1681105117992,49.8,28252.6581,174.4,-0.00046,1e-05,0.0076]
[1681105124650,49.8,28252.558,174.4,-0.00046,1e-05,0.00761]
[1681105130148,49.8,28252.5918,174.4,-0.00046,1e-05,0.00761]
[1681105136650,49.8,28253.8191,174.4,-0.00045,1e-05,0.00747]
[1681105142650,49.8,28253.7029,174.4,-0.00045,1e-05,0.00748]
[1681105148355,49.8,28253.6464,174.4,-0.00045,1e-05,0.00749]
[1681105153392,49.8,28253.7078,174.4,-0.00045,1e-05,0.00748]
[1681105158422,49.8,28253.9377,174.4,-0.00045,1e-05,0.00746]
[1681105163650,49.8,28253.9875,174.4,-0.00045,1e-05,0.00745]
[1681105169650,49.8,28253.9869,174.4,-0.00045,1e-05,0.00745]
[1681105175650,49.8,28253.9864,174.4,-0.00043,1e-05,0.00714]
[1681105181650,49.8,28253.8366,174.4,-0.00043,1e-05,0.00716]
[1681105186689,49.8,28253.857,174.4,-0.00043,1e-05,0.00716]
[1681105193650,49.8,28253.6891,174.4,-0.00043,1e-05,0.00717]
[1681105204825,49.8,28253.9399,174.4,-0.00043,1e-05,0.00715]
[1681105209860,49.8,28253.9689,174.4,-0.00043,1e-05,0.00714]
[1681105214895,49.8,28253.9714,174.4,-0.00043,1e-05,0.00714]
[1681105219932,49.8,28254.0239,174.4,-0.00043,1e-05,0.00714]
[1681105225971,49.8,28254.0435,174.4,-0.00043,1e-05,0.00714]
[1681105231002,49.8,28254.1089,174.4,-0.00041,1e-05,0.00683]
[1681105238650,49.8,28254.1837,174.4,-0.00041,1e-05,0.00682]
[1681105244101,49.8,28253.996,174.4,-0.00041,1e-05,0.00684]
[1681105249134,49.8,28254.1873,174.4,-0.00041,1e-05,0.00682]
[1681105256650,49.8,28254.5153,174.4,-0.00041,1e-05,0.00679]
[1681105262650,49.8,28254.6336,174.4,-0.00041,1e-05,0.00677]
[1681105268275,49.8,28256.7937,174.4,-0.0004,1e-05,0.00656]
[1681105274318,49.8,28258.141,174.4,-0.00039,1e-05,0.00644]
[1681105279354,49.8,28276.9547,174.4,-0.00029,0.0,0.00487]
[1681105284392,49.8,28278.1869,174.4,-0.00028,0.0,0.00478]
[1681105289558,49.8,28277.9416,174.4,-0.00028,0.0,0.0048]
[1681105295650,49.8,28278.3945,174.4,-0.00027,0.0,0.00455]
[1681105301638,49.8,28279.6654,174.4,-0.00026,0.0,0.00446]
[1681105307650,49.8,28280.7901,174.4,-0.00026,0.0,0.00438]
[1681105312719,49.8,28282.351,174.4,-0.00025,0.0,0.00428]
[1681105317752,49.8,28282.5858,174.4,-0.00025,0.0,0.00427]
[1681105322786,49.8,28299.8886,174.4,-0.00019,0.0,0.00327]
[1681105327818,49.8,28302.8092,174.4,-0.00018,0.0,0.00312]
[1681105332851,49.8,28305.7716,174.4,-0.00017,0.0,0.00298]
[1681105337893,49.8,28312.1396,174.4,-0.00015,0.0,0.0027]
[1681105342928,49.8,28314.2427,174.4,-0.00015,0.0,0.00261]
[1681105347961,49.8,28311.7643,174.4,-0.00015,0.0,0.00272]
[1681105352996,49.8,28299.9007,174.4,-0.00018,0.0,0.00311]
[1681105358033,49.8,28304.2814,174.4,-0.00017,0.0,0.0029]
[1681105363064,49.8,28305.6432,174.4,-0.00016,0.0,0.00284]
[1681105373132,49.8,28307.8488,174.4,-0.00016,0.0,0.00275]
[1681105378166,49.8,28307.0032,174.4,-0.00016,0.0,0.00278]
[1681105383208,49.8,28307.3931,174.4,-0.00016,0.0,0.00276]
[1681105388238,49.8,28301.4151,174.4,-0.00017,0.0,0.00304]
[1681105393276,49.8,28302.9459,174.4,-0.00017,0.0,0.00297]
[1681105398312,49.8,28298.8559,174.4,-0.00018,0.0,0.00316]
[1681105403342,49.8,28304.5167,174.4,-0.00017,0.0,0.00289]
[1681105409650,49.8,28305.4159,174.4,-0.00016,0.0,0.00285]
[1681105415432,49.8,28306.463,174.4,-0.00015,0.0,0.00267]
[1681105420470,49.8,28305.7557,174.4,-0.00015,0.0,0.0027]
[1681105425504,49.8,28306.3391,174.4,-0.00015,0.0,0.00267]
[1681105430537,49.8,28307.386,174.4,-0.00015,0.0,0.00263]
[1681105435581,49.8,28307.3402,174.4,-0.00015,0.0,0.00263]
[1681105440606,49.8,28308.5666,174.4,-0.00015,0.0,0.00258]
[1681105445648,49.8,28313.1597,174.4,-0.00014,0.0,0.0024]
[1681105450698,49.8,28313.4903,174.4,-0.00013,0.0,0.00238]
[1681105455733,49.8,28313.301,174.4,-0.00014,0.0,0.00239]
[1681105460768,49.8,28310.2283,174.4,-0.00014,0.0,0.00251]
[1681105465800,49.8,28310.242,174.4,-0.00014,0.0,0.00251]
[1681105470836,49.8,28310.4296,174.4,-0.00014,0.0,0.0025]
[1681105475872,49.8,28305.5369,174.4,-0.00015,0.0,0.00257]
[1681105480909,49.8,28304.8852,174.4,-0.00015,0.0,0.0026]
[1681105485942,49.8,28302.0557,174.4,-0.00016,0.0,0.00272]
[1681105490980,49.8,28301.297,174.4,-0.00016,0.0,0.00275]
[1681105496011,49.8,28303.1623,174.4,-0.00015,0.0,0.00267]
[1681105501044,49.8,28304.1683,174.4,-0.00015,0.0,0.00263]
[1681105506083,49.8,28304.194,174.4,-0.00015,0.0,0.00262]
[1681105511120,49.8,28309.5132,174.4,-0.00014,0.0,0.00241]
[1681105521189,49.8,28310.5024,174.4,-0.00013,0.0,0.00237]
[1681105526220,49.8,28310.2997,174.4,-0.00013,0.0,0.00238]
[1681105536291,49.8,28308.945,174.4,-0.00013,0.0,0.00231]
[1681105541326,49.8,28308.1144,174.4,-0.00013,0.0,0.00234]
[1681105546360,49.8,28310.4138,174.4,-0.00013,0.0,0.00225]
[1681105551398,49.8,28310.8161,174.4,-0.00013,0.0,0.00224]
[1681105556426,49.8,28307.9787,174.4,-0.00013,0.0,0.00234]
[1681105561467,49.8,28311.493,174.4,-0.00013,0.0,0.00221]
[1681105566546,49.8,28313.8466,174.4,-0.00012,0.0,0.00213]
[1681105571585,49.8,28313.7529,174.4,-0.00012,0.0,0.00213]
[1681105573336,49.8,28316.3924,174.4,-0.00012,0.0,0.00204]
[1681105575102,49.8,28321.4842,174.4,-0.00011,0.0,0.00188]
[1681105578746,49.8,28315.5426,174.4,-0.00012,0.0,0.00207]
[1681105583793,49.8,28320.9588,174.4,-0.00011,0.0,0.0019]
[1681105584738,49.8,28320.9588,174.4,-0.00011,0.0,0.0019]
[1681105589836,49.8,28323.3571,174.4,-0.0001,0.0,0.00182]
[1681105594869,49.8,28321.3217,174.4,-0.0001,0.0,0.00178]
[1681105599907,49.8,28321.3288,174.4,-0.0001,0.0,0.00178]
[1681105604935,49.8,28321.4098,174.4,-0.0001,0.0,0.00178]
[1681105610650,49.8,28319.5328,174.4,-0.0001,0.0,0.00184]
[1681105616650,49.8,28318.6881,174.4,-0.0001,0.0,0.00186]
[1681105622058,49.8,28318.4069,174.4,-0.00011,0.0,0.00187]
[1681105627090,49.8,28310.9453,174.4,-0.00012,0.0,0.00212]
[1681105632130,49.8,28308.7722,174.4,-0.00012,0.0,0.00219]
[1681105637165,49.8,28308.544,174.4,-0.00013,0.0,0.0022]
[1681105642197,49.8,28304.5009,174.4,-0.00013,0.0,0.00235]
[1681105647235,49.8,28304.7779,174.4,-0.00013,0.0,0.00234]
[1681105652262,49.8,28302.9835,174.4,-0.00013,0.0,0.00228]
[1681105657304,49.8,28303.181,174.4,-0.00013,0.0,0.00228]
[1681105662337,49.8,28302.7944,174.4,-0.00013,0.0,0.00229]
[1681105667367,49.8,28302.4601,174.4,-0.00013,0.0,0.0023]
[1681105672408,49.8,28299.3083,174.4,-0.00014,0.0,0.00242]
[1681105682482,49.8,28296.0132,174.4,-0.00015,0.0,0.00256]
[1681105692547,49.8,28294.2861,174.4,-0.00015,0.0,0.00263]
[1681105697577,49.8,28294.2972,174.4,-0.00015,0.0,0.00263]
[1681105702617,49.8,28295.136,174.4,-0.00015,0.0,0.00259]
[1681105707647,49.8,28295.077,174.4,-0.00015,0.0,0.00259]
[1681105712650,49.8,28294.4019,174.4,-0.00014,0.0,0.00249]
[1681105717730,49.8,28294.2394,174.4,-0.00014,0.0,0.00249]
[1681105723777,49.8,28294.0707,174.4,-0.00014,0.0,0.0025]
[1681105728811,49.8,28293.0036,174.4,-0.00015,0.0,0.00254]
[1681105733844,49.8,28293.4398,174.4,-0.00015,0.0,0.00253]
[1681105738881,49.8,28293.1929,174.4,-0.00015,0.0,0.00254]
[1681105743914,49.8,28293.3145,174.4,-0.00015,0.0,0.00253]
[1681105748948,49.8,28292.4284,174.4,-0.00015,0.0,0.00257]
[1681105753979,49.8,28291.7571,174.4,-0.00015,0.0,0.0026]
[1681105760021,49.8,28293.0012,174.4,-0.00015,0.0,0.00254]
[1681105766650,49.8,28294.4277,174.4,-0.00014,0.0,0.00249]
[1681105772113,49.8,28294.3703,174.4,-0.00014,0.0,0.00236]
[1681105778155,49.8,28292.4241,174.4,-0.00014,0.0,0.00243]
[1681105784650,49.8,28292.4855,174.4,-0.00014,0.0,0.00243]
[1681105790237,49.8,28291.6631,174.4,-0.00014,0.0,0.00246]
[1681105795269,49.8,28294.1421,174.4,-0.00014,0.0,0.00237]
[1681105800307,49.8,28292.5043,174.4,-0.00014,0.0,0.00243]
[1681105805342,49.8,28292.0715,174.4,-0.00014,0.0,0.00245]
[1681105811536,49.8,28292.0408,174.4,-0.00014,0.0,0.00245]
[1681105816571,49.8,28287.7057,174.4,-0.00015,0.0,0.00263]
[1681105822611,49.8,28287.8215,174.4,-0.00015,0.0,0.00262]
[1681105827649,49.8,28289.5924,174.4,-0.00015,0.0,0.00255]
[1681105832650,49.8,28289.8159,174.4,-0.00014,0.0,0.0024]
[1681105837716,49.8,28291.5511,174.4,-0.00014,0.0,0.00234]
[1681105842753,49.8,28290.4757,174.4,-0.00014,0.0,0.00238]
[1681105850650,49.8,28290.3747,174.4,-0.00014,0.0,0.00238]
[1681105855841,49.8,28293.4066,174.4,-0.00013,0.0,0.00227]
[1681105865926,49.8,28292.9305,174.4,-0.00013,0.0,0.00228]
[1681105870959,49.8,28292.8724,174.4,-0.00013,0.0,0.00229]
[1681105876174,49.8,28289.2098,174.4,-0.00014,0.0,0.00243]
[1681105881208,49.8,28287.501,174.4,-0.00015,0.0,0.0025]
[1681105886249,49.8,28286.6528,174.4,-0.00015,0.0,0.00253]
[1681105892650,49.8,28286.65,174.4,-0.00014,0.0,0.0024]
[1681105898650,49.8,28286.7613,174.4,-0.00014,0.0,0.00239]
[1681105904367,49.8,28286.7247,174.4,-0.00014,0.0,0.00239]
[1681105910412,49.8,28286.6808,174.4,-0.00014,0.0,0.0024]
[1681105915442,49.8,28286.4487,174.4,-0.00014,0.0,0.0024]
[1681105920485,49.8,28279.9272,174.4,-0.00016,0.0,0.00268]
[1681105925523,49.8,28281.2587,174.4,-0.00015,0.0,0.00262]
[1681105930552,49.8,28279.9563,174.4,-0.00016,0.0,0.00268]
[1681105936589,49.8,28280.3077,174.4,-0.00016,0.0,0.00266]
[1681105941625,49.8,28285.4666,174.4,-0.00014,0.0,0.00244]
[1681105946650,49.8,28284.3202,174.4,-0.00015,0.0,0.00249]
[1681105951819,49.8,28285.9673,174.4,-0.00013,0.0,0.00229]
[1681105957743,49.8,28292.4539,174.4,-0.00012,0.0,0.00206]
[1681105962774,49.8,28292.3151,174.4,-0.00012,0.0,0.00206]
[1681105967813,49.8,28292.0773,174.4,-0.00012,0.0,0.00207]
[1681105972847,49.8,28290.6333,174.4,-0.00012,0.0,0.00212]
[1681105978891,49.8,28290.3651,174.4,-0.00012,0.0,0.00213]
[1681105984927,49.8,28290.106,174.4,-0.00012,0.0,0.00214]
[1681105989967,49.8,28290.1524,174.4,-0.00012,0.0,0.00214]
[1681105995003,49.8,28290.0865,174.4,-0.00012,0.0,0.00214]
[1681106000037,49.8,28290.169,174.4,-0.00012,0.0,0.00214]
[1681106010203,49.8,28290.1816,174.4,-0.00012,0.0,0.00214]
[1681106015237,49.8,28290.1627,174.4,-0.00012,0.0,0.00202]
[1681106020271,49.8,28290.3628,174.4,-0.00012,0.0,0.00201]
[1681106025375,49.8,28289.3487,174.4,-0.00012,0.0,0.00205]
[1681106030420,49.8,28289.7885,174.4,-0.00012,0.0,0.00203]
[1681106035453,49.8,28291.2225,174.4,-0.00012,0.0,0.00198]
[1681106040483,49.8,28291.0706,174.4,-0.00012,0.0,0.00199]
[1681106045524,49.8,28291.0094,174.4,-0.00012,0.0,0.00199]
[1681106050551,49.8,28289.9347,174.4,-0.00012,0.0,0.00203]
[1681106055590,49.8,28289.9198,174.4,-0.00012,0.0,0.00203]
[1681106060629,49.8,28290.3097,174.4,-0.00012,0.0,0.00201]
[1681106065667,49.8,28290.9628,174.4,-0.00012,0.0,0.00199]
[1681106072650,49.8,28292.0144,174.4,-0.00011,0.0,0.00185]
[1681106078650,49.8,28292.0082,174.4,-0.00011,0.0,0.00185]
[1681106084650,49.8,28292.3117,174.4,-0.00011,0.0,0.00184]
[1681106089923,49.8,28290.8083,174.4,-0.00011,0.0,0.00188]
[1681106094966,49.8,28290.6004,174.4,-0.00011,0.0,0.00189]
[1681106099996,49.8,28297.9403,174.4,-0.0001,0.0,0.00167]
[1681106111650,49.8,28298.1264,174.4,-0.0001,0.0,0.00166]
[1681106117114,49.8,28298.6662,174.4,-0.0001,0.0,0.00165]
[1681106122153,49.8,28296.449,174.4,-0.0001,0.0,0.00171]
[1681106127185,49.8,28296.6732,174.4,-0.0001,0.0,0.00171]
[1681106132222,49.8,28296.6645,174.4,-9e-05,0.0,0.00161]
[1681106138650,49.8,28295.6892,174.4,-9e-05,0.0,0.00163]
[1681106144299,49.8,28295.8719,174.4,-9e-05,0.0,0.00163]
[1681106149339,49.8,28295.7531,174.4,-9e-05,0.0,0.00163]
[1681106154385,49.8,28295.0664,174.4,-0.0001,0.0,0.00165]
[1681106159650,49.8,28294.7602,174.4,-0.0001,0.0,0.00166]
[1681106165593,49.8,28295.0139,174.4,-0.0001,0.0,0.00165]
[1681106171631,49.8,28295.3274,174.4,-0.0001,0.0,0.00164]
[1681106177650,49.8,28295.3427,174.4,-0.0001,0.0,0.00164]
[1681106183650,49.8,28295.4385,174.4,-0.0001,0.0,0.00164]
[1681106194792,49.8,28296.3888,174.4,-9e-05,0.0,0.00152]
[1681106200833,49.8,28296.4236,174.4,-9e-05,0.0,0.00152]
[1681106205867,49.8,28296.5609,174.4,-9e-05,0.0,0.00151]
[1681106211912,49.8,28296.4016,174.4,-9e-05,0.0,0.00152]
[1681106216949,49.8,28296.5915,174.4,-9e-05,0.0,0.00151]
[1681106222650,49.8,28296.5709,174.4,-9e-05,0.0,0.00151]
[1681106228650,49.8,28296.5009,174.4,-9e-05,0.0,0.00152]
[1681106234066,49.8,28296.3811,174.4,-9e-05,0.0,0.00152]
[1681106240106,49.8,28294.9717,174.4,-9e-05,0.0,0.00156]
[1681106251184,49.8,28294.9567,174.4,-9e-05,0.0,0.00146]
[1681106256217,49.8,28295.0546,174.4,-8e-05,0.0,0.00146]
[1681106266291,49.8,28303.8666,174.4,-7e-05,0.0,0.00125]
[1681106273650,49.8,28304.0759,174.4,-7e-05,0.0,0.00125]
[1681106279650,49.8,28304.0843,174.4,-7e-05,0.0,0.00125]
[1681106285650,49.8,28307.7053,174.4,-7e-05,0.0,0.00117]
[1681106291650,49.8,28307.935,174.4,-7e-05,0.0,0.00117]
[1681106297506,49.8,28306.3166,174.4,-7e-05,0.0,0.0012]
[1681106302570,49.8,28306.3141,174.4,-7e-05,0.0,0.0012]
[1681106307603,49.8,28306.2457,174.4,-7e-05,0.0,0.0012]
[1681106312639,49.8,28305.778,174.4,-7e-05,0.0,0.00114]
[1681106318650,49.8,28305.7866,174.4,-7e-05,0.0,0.00114]
[1681106328750,49.8,28300.5678,174.4,-7e-05,0.0,0.00125]
[1681106335306,49.8,28300.1193,174.4,-7e-05,0.0,0.00126]
[1681106348650,49.8,28297.7881,174.4,-8e-05,0.0,0.00131]
[1681106354650,49.8,28297.7892,174.4,-8e-05,0.0,0.00131]
[1681106366650,49.8,28297.9197,174.4,-8e-05,0.0,0.00131]
[1681106372650,49.8,28297.9196,174.4,-7e-05,0.0,0.00123]
[1681106378659,49.8,28297.9194,174.4,-7e-05,0.0,0.00123]
[1681106384237,49.8,28295.7395,174.4,-7e-05,0.0,0.00127]
[1681106390650,49.8,28295.6232,174.4,-7e-05,0.0,0.00128]
[1681106396317,49.8,28298.3063,174.4,-7e-05,0.0,0.00122]
[1681106401352,49.8,28298.4182,174.4,-7e-05,0.0,0.00121]
[1681106406392,49.8,28299.3168,174.4,-7e-05,0.0,0.0012]
[1681106411650,49.8,28304.3502,174.4,-6e-05,0.0,0.00109]
[1681106417467,49.8,28306.1829,174.4,-6e-05,0.0,0.00106]
[1681106423511,49.8,28306.3688,174.4,-6e-05,0.0,0.00105]
[1681106428544,49.8,28305.7097,174.4,-6e-05,0.0,0.00107]
[1681106433577,49.8,28304.952,174.4,-6e-05,0.0,0.00101]
[1681106438613,49.8,28304.9365,174.4,-6e-05,0.0,0.00101]
[1681106443652,49.8,28305.4006,174.4,-6e-05,0.0,0.001]
[1681106450650,49.8,28305.2742,174.4,-6e-05,0.0,0.00101]
[1681106456650,49.8,28305.6388,174.4,-6e-05,0.0,0.001]
[1681106461782,49.8,28305.515,174.4,-6e-05,0.0,0.001]
[1681106468650,49.8,28305.6962,174.4,-6e-05,0.0,0.001]
[1681106473862,49.8,28305.5826,174.4,-6e-05,0.0,0.001]
[1681106480650,49.8,28306.1584,174.4,-6e-05,0.0,0.00099]
[1681106485948,49.8,28305.0479,174.4,-6e-05,0.0,0.00101]
[1681106490984,49.8,28305.0803,174.4,-6e-05,0.0,0.00101]
[1681106496021,49.8,28305.0522,174.4,-5e-05,0.0,0.00094]
[1681106501053,49.8,28305.2628,174.4,-5e-05,0.0,0.00094]
[1681106507650,49.8,28305.4525,174.4,-5e-05,0.0,0.00094]
[1681106513132,49.8,28305.3621,174.4,-5e-05,0.0,0.00094]
[1681106518186,49.8,28305.3122,174.4,-5e-05,0.0,0.00094]
[1681106528257,49.8,28304.2993,174.4,-6e-05,0.0,0.00096]
[1681106533289,49.8,28304.2323,174.4,-6e-05,0.0,0.00096]
[1681106538331,49.8,28304.4151,174.4,-5e-05,0.0,0.00096]
[1681106543356,49.8,28304.4166,174.4,-5e-05,0.0,0.00096]
[1681106549505,49.8,28304.7858,174.4,-5e-05,0.0,0.00095]
[1681106555650,49.8,28304.6364,174.4,-5e-05,0.0,0.00089]
[1681106561586,49.8,28304.7557,174.4,-5e-05,0.0,0.00089]
[1681106566617,49.8,28305.7697,174.4,-5e-05,0.0,0.00087]
[1681106572661,49.8,28305.7546,174.4,-5e-05,0.0,0.00087]
[1681106579650,49.8,28305.5817,174.4,-5e-05,0.0,0.00087]
[1681106584746,49.8,28305.5209,174.4,-5e-05,0.0,0.00087]
[1681106589777,49.8,28305.68,174.4,-5e-05,0.0,0.00087]
[1681106594809,49.8,28305.6092,174.4,-5e-05,0.0,0.00087]
[1681106599849,49.8,28306.0959,174.4,-5e-05,0.0,0.00086]
[1681106604882,49.8,28305.9829,174.4,-5e-05,0.0,0.00087]
[1681106609922,49.8,28306.2518,174.4,-5e-05,0.0,0.00086]
[1681106615650,49.8,28306.1735,174.4,-5e-05,0.0,0.00081]
[1681106621650,49.8,28306.3141,174.4,-5e-05,0.0,0.0008]
[1681106627650,49.8,28306.3208,174.4,-5e-05,0.0,0.0008]
[1681106633650,49.8,28306.6542,174.4,-5e-05,0.0,0.0008]
[1681106639349,49.8,28307.0339,174.4,-5e-05,0.0,0.00079]
[1681106649419,49.8,28306.1214,174.4,-5e-05,0.0,0.00081]
[1681106654452,49.8,28306.921,174.4,-5e-05,0.0,0.00079]
[1681106659544,49.8,28306.4111,174.4,-5e-05,0.0,0.0008]
[1681106664575,49.8,28306.2713,174.4,-5e-05,0.0,0.0008]
[1681106669611,49.8,28306.2523,174.4,-5e-05,0.0,0.0008]
[1681106675651,49.8,28306.3431,174.4,-4e-05,0.0,0.00075]
[1681106681650,49.8,28306.1543,174.4,-4e-05,0.0,0.00075]
[1681106686740,49.8,28306.2347,174.4,-4e-05,0.0,0.00075]
[1681106691776,49.8,28306.0859,174.4,-4e-05,0.0,0.00075]
[1681106695512,49.8,28306.1463,174.4,-4e-05,0.0,0.00075]
[1681106702650,49.8,28306.0175,174.4,-4e-05,0.0,0.00075]
[1681106708650,49.8,28306.0179,174.4,-4e-05,0.0,0.00075]
[1681106714650,49.8,28306.0183,174.4,-4e-05,0.0,0.00075]
[1681106719971,49.8,28305.9785,174.4,-4e-05,0.0,0.00075]
[1681106725002,49.8,28305.8095,174.4,-4e-05,0.0,0.00076]
[1681106731042,49.8,28305.5515,174.4,-4e-05,0.0,0.00071]
[1681106736085,49.8,28305.47,174.4,-4e-05,0.0,0.00071]
[1681106741116,49.8,28305.4519,174.4,-4e-05,0.0,0.00071]
[1681106747650,49.8,28305.2453,174.4,-4e-05,0.0,0.00071]
[1681106753199,49.8,28305.2426,174.4,-4e-05,0.0,0.00071]
[1681106759650,49.8,28305.2399,174.4,-4e-05,0.0,0.00071]
[1681106765650,49.8,28305.1194,174.4,-4e-05,0.0,0.00071]
[1681106771650,49.8,28305.119,174.4,-4e-05,0.0,0.00071]
[1681106777372,49.8,28304.631,174.4,-4e-05,0.0,0.00072]
[1681106782406,49.8,28304.8522,174.4,-4e-05,0.0,0.00072]
[1681106787439,49.8,28304.8826,174.4,-4e-05,0.0,0.00072]
[1681106792650,49.8,28305.0523,174.4,-4e-05,0.0,0.00066]
[1681106804562,49.8,28304.9106,174.4,-4e-05,0.0,0.00067]
[1681106810650,49.8,28304.9859,174.4,-4e-05,0.0,0.00066]
[1681106821791,49.8,28305.6767,174.4,-4e-05,0.0,0.00066]
[1681106832909,49.8,28305.5341,174.4,-4e-05,0.0,0.00066]
[1681106843650,49.8,28305.2444,174.4,-4e-05,0.0,0.00066]
[1681106861650,49.8,28304.622,174.4,-4e-05,0.0,0.00062]
[1681106873190,49.8,28304.6757,174.4,-4e-05,0.0,0.00062]
[1681106883256,49.8,28304.6283,174.4,-4e-05,0.0,0.00062]
[1681106894424,49.8,28304.6088,174.4,-4e-05,0.0,0.00062]
[1681106900463,49.8,28304.6926,174.4,-4e-05,0.0,0.00062]
[1681106912590,49.8,28304.9132,174.4,-3e-05,0.0,0.00057]
[1681106923668,49.8,28304.5744,174.4,-3e-05,0.0,0.00058]
[1681106934947,49.8,28304.596,174.4,-3e-05,0.0,0.00058]
[1681106942650,49.8,28303.7836,174.4,-3e-05,0.0,0.00059]
[1681106952870,49.8,28303.686,174.4,-3e-05,0.0,0.00059]
[1681106963650,49.8,28304.0156,174.4,-3e-05,0.0,0.00058]
[1681106974958,49.8,28304.148,174.4,-3e-05,0.0,0.00054]
[1681106981650,49.8,28303.8316,174.4,-3e-05,0.0,0.00054]
[1681106993650,49.8,28301.6453,174.4,-3e-05,0.0,0.00057]
[1681107004965,49.8,28302.1154,174.4,-3e-05,0.0,0.00056]
[1681107011650,49.8,28301.887,174.4,-3e-05,0.0,0.00056]
[1681107022355,49.8,28301.5749,174.4,-3e-05,0.0,0.00057]
[1681107032421,49.8,28301.1785,174.4,-3e-05,0.0,0.00053]
[1681107042490,49.8,28301.0017,174.4,-3e-05,0.0,0.00053]
[1681107052565,49.8,28299.2461,174.4,-3e-05,0.0,0.00055]
[1681107062631,49.8,28300.8031,174.4,-3e-05,0.0,0.00053]
[1681107074650,49.8,28300.6255,174.4,-3e-05,0.0,0.00053]
[1681107080650,49.8,28300.5706,174.4,-3e-05,0.0,0.00053]
[1681107092650,49.8,28300.7659,174.4,-3e-05,0.0,0.00049]
[1681107103936,49.8,28300.678,174.4,-3e-05,0.0,0.00049]
[1681107114005,49.8,28299.6966,174.4,-3e-05,0.0,0.0005]
[1681107125046,49.8,28302.3336,174.4,-3e-05,0.0,0.00048]
[1681107131121,49.8,28302.7488,174.4,-3e-05,0.0,0.00047]
[1681107143208,49.8,28303.3376,174.4,-3e-05,0.0,0.00047]
[1681107154949,49.8,28303.5938,174.4,-2e-05,0.0,0.00043]
[1681107161376,49.8,28303.6056,174.4,-2e-05,0.0,0.00043]
[1681107173650,49.8,28303.7421,174.4,-2e-05,0.0,0.00043]
[1681107194655,49.8,28304.2298,174.4,-2e-05,0.0,0.00042]
[1681107204717,49.8,28305.1242,174.4,-2e-05,0.0,0.00042]
[1681107214789,49.8,28304.0881,174.4,-2e-05,0.0,0.00039]
[1681107224863,49.8,28304.4078,174.4,-2e-05,0.0,0.00039]
[1681107234929,49.8,28305.1971,174.4,-2e-05,0.0,0.00038]
[1681107250035,49.8,28305.152,174.4,-2e-05,0.0,0.00038]
[1681107260199,49.8,28305.0124,174.4,-2e-05,0.0,0.00038]
[1681107272427,49.8,28305.2014,174.4,-2e-05,0.0,0.00035]
[1681107282511,49.8,28306.359,174.4,-2e-05,0.0,0.00034]
[1681107293650,49.8,28306.3692,174.4,-2e-05,0.0,0.00034]
[1681107304962,49.8,28306.365,174.4,-2e-05,0.0,0.00034]
[1681107311650,49.8,28306.3655,174.4,-2e-05,0.0,0.00034]
[1681107322831,49.8,28306.4856,174.4,-2e-05,0.0,0.00034]
[1681107334951,49.8,28306.6324,174.4,-2e-05,0.0,0.00031]
[1681107340956,49.8,28306.2564,174.4,-2e-05,0.0,0.00032]
[1681107351081,49.8,28306.4312,174.4,-2e-05,0.0,0.00031]
[1681107361149,49.8,28293.5752,174.4,-2e-05,0.0,0.00041]
[1681107374244,49.8,28294.0869,174.4,-2e-05,0.0,0.00041]
[1681107384310,49.8,28291.8352,174.4,-2e-05,0.0,0.00043]
[1681107394954,49.8,28287.7094,174.4,-3e-05,0.0,0.00043]
[1681107400421,49.8,28287.8498,174.4,-3e-05,0.0,0.00042]
[1681107410534,49.8,28287.7516,174.4,-3e-05,0.0,0.00043]
[1681107420624,49.8,28295.2966,174.4,-2e-05,0.0,0.00036]
[1681107430696,49.8,28294.9656,174.4,-2e-05,0.0,0.00037]
[1681107440766,49.8,28292.8178,174.4,-2e-05,0.0,0.00038]
[1681107450834,49.8,28293.502,174.4,-2e-05,0.0,0.00038]
[1681107460907,49.8,28294.1802,174.4,-2e-05,0.0,0.00034]
[1681107472036,49.8,28294.2223,174.4,-2e-05,0.0,0.00034]
[1681107482173,49.8,28293.3704,174.4,-2e-05,0.0,0.00035]
[1681107494650,49.8,28293.129,174.4,-2e-05,0.0,0.00035]
[1681107500650,49.8,28293.395,174.4,-2e-05,0.0,0.00035]
[1681107523402,49.8,28293.2421,174.4,-2e-05,0.0,0.00032]
[1681107533482,49.8,28293.4647,174.4,-2e-05,0.0,0.00032]
[1681107544560,49.8,28293.9043,174.4,-2e-05,0.0,0.00031]
[1681107554635,49.8,28293.8029,174.4,-2e-05,0.0,0.00032]
[1681107564702,49.8,28293.9892,174.4,-2e-05,0.0,0.00031]
[1681107574772,49.8,28293.8068,174.4,-2e-05,0.0,0.00029]
[1681107584976,49.8,28293.348,174.4,-2e-05,0.0,0.00029]
[1681107590880,49.8,28294.5085,174.4,-2e-05,0.0,0.00028]
[1681107601958,49.8,28288.539,174.4,-2e-05,0.0,0.00032]
[1681107612034,49.8,28288.5754,174.4,-2e-05,0.0,0.00032]
[1681107622102,49.8,28288.6683,174.4,-2e-05,0.0,0.00032]
[1681107632166,49.8,28288.0034,174.4,-2e-05,0.0,0.0003]
[1681107642244,49.8,28288.0075,174.4,-2e-05,0.0,0.0003]
[1681107652313,49.8,28288.2292,174.4,-2e-05,0.0,0.0003]
[1681107664396,49.8,28288.172,174.4,-2e-05,0.0,0.0003]
[1681107670437,49.8,28288.3901,174.4,-2e-05,0.0,0.0003]
[1681107680512,49.8,28287.8413,174.4,-2e-05,0.0,0.0003]
[1681107692594,49.8,28287.8219,174.4,-2e-05,0.0,0.00027]
[1681107703693,49.8,28287.6451,174.4,-2e-05,0.0,0.00027]
[1681107710650,49.8,28287.758,174.4,-2e-05,0.0,0.00027]
[1681107722650,49.8,28286.707,174.4,-2e-05,0.0,0.00028]
[1681107734650,49.8,28286.3778,174.4,-2e-05,0.0,0.00028]
[1681107744979,49.8,28286.2733,174.4,-2e-05,0.0,0.00028]
[1681107752029,49.8,28286.2715,174.4,-2e-05,0.0,0.00026]
[1681107764110,49.8,28286.1409,174.4,-2e-05,0.0,0.00026]
[1681107770366,49.8,28285.5339,174.4,-2e-05,0.0,0.00026]
[1681107782384,49.8,28285.6679,174.4,-2e-05,0.0,0.00026]
[1681107791533,49.8,28285.6183,174.4,-2e-05,0.0,0.00026]
[1681107797482,49.8,28285.3003,174.4,-2e-05,0.0,0.00026]
[1681107802516,49.8,28285.8893,174.4,-2e-05,0.0,0.00026]
[1681107807554,49.8,28285.8285,174.4,-2e-05,0.0,0.00026]
[1681107812583,49.8,28285.3161,174.4,-1e-05,0.0,0.00024]
[1681107817623,49.8,28285.6212,174.4,-1e-05,0.0,0.00024]
[1681107822661,49.8,28285.7404,174.4,-1e-05,0.0,0.00024]
[1681107827694,49.8,28286.6353,174.4,-1e-05,0.0,0.00023]
[1681107832728,49.8,28286.0019,174.4,-1e-05,0.0,0.00023]
[1681107837788,49.8,28286.5548,174.4,-1e-05,0.0,0.00023]
[1681107848650,49.8,28286.3608,174.4,-1e-05,0.0,0.00023]
[1681107853905,49.8,28286.1152,174.4,-1e-05,0.0,0.00023]
[1681107858937,49.8,28286.289,174.4,-1e-05,0.0,0.00023]
[1681107864142,49.8,28286.4107,174.4,-1e-05,0.0,0.00023]
[1681107869650,49.8,28286.2824,174.4,-1e-05,0.0,0.00023]
[1681107875650,49.8,28286.4539,174.4,-1e-05,0.0,0.00021]
[1681107881650,49.8,28286.3738,174.4,-1e-05,0.0,0.00021]
[1681107887302,49.8,28286.4641,174.4,-1e-05,0.0,0.00021]
[1681107893650,49.8,28286.5837,174.4,-1e-05,0.0,0.00021]
[1681107899390,49.8,28286.4235,174.4,-1e-05,0.0,0.00021]
[1681107904427,49.8,28286.3231,174.4,-1e-05,0.0,0.00021]
[1681107909461,49.8,28286.2637,174.4,-1e-05,0.0,0.00021]
[1681107914492,49.8,28286.1847,174.4,-1e-05,0.0,0.00021]
[1681107919528,49.8,28286.3745,174.4,-1e-05,0.0,0.00021]
[1681107924566,49.8,28286.4744,174.4,-1e-05,0.0,0.00021]
[1681107929650,49.8,28286.5534,174.4,-1e-05,0.0,0.00021]
[1681107935641,49.8,28286.6224,174.4,-1e-05,0.0,0.00019]
[1681107941650,49.8,28286.562,174.4,-1e-05,0.0,0.00019]
[1681107946720,49.8,28286.8712,174.4,-1e-05,0.0,0.00019]
[1681107952763,49.8,28286.7197,174.4,-1e-05,0.0,0.00019]
[1681107957799,49.8,28286.7087,174.4,-1e-05,0.0,0.00019]
[1681107962833,49.8,28286.6481,174.4,-1e-05,0.0,0.00019]
[1681107967873,49.8,28286.5383,174.4,-1e-05,0.0,0.00019]
[1681107972903,49.8,28286.1595,174.4,-1e-05,0.0,0.00019]
[1681107978948,49.8,28286.0814,174.4,-1e-05,0.0,0.00019]
[1681107983982,49.8,28286.3123,174.4,-1e-05,0.0,0.00019]
[1681107989017,49.8,28285.0237,174.4,-1e-05,0.0,0.0002]
[1681107995058,49.8,28285.9458,174.4,-1e-05,0.0,0.00017]
[1681108000092,49.8,28286.0161,174.4,-1e-05,0.0,0.00017]
[1681108006134,49.8,28286.0757,174.4,-1e-05,0.0,0.00017]
[1681108011174,49.8,28286.0557,174.4,-1e-05,0.0,0.00017]
[1681108016650,49.8,28286.0555,174.4,-1e-05,0.0,0.00017]
[1681108022247,49.8,28285.8359,174.4,-1e-05,0.0,0.00017]
[1681108027278,49.8,28285.6969,174.4,-1e-05,0.0,0.00018]
[1681108032317,49.8,28285.3178,174.4,-1e-05,0.0,0.00018]
[1681108037650,49.8,28285.0805,174.4,-1e-05,0.0,0.00018]
[1681108043395,49.8,28285.1631,174.4,-1e-05,0.0,0.00018]
[1681108048426,49.8,28284.9045,174.4,-1e-05,0.0,0.00018]
[1681108053459,49.8,28284.8963,174.4,-1e-05,0.0,0.00016]
[1681108058499,49.8,28285.1769,174.4,-1e-05,0.0,0.00016]
[1681108064650,49.8,28285.0377,174.4,-1e-05,0.0,0.00016]
[1681108069665,49.8,28285.038,174.4,-1e-05,0.0,0.00016]
[1681108076626,49.8,28284.7987,174.4,-1e-05,0.0,0.00016]
[1681108081674,49.8,28284.8495,174.4,-1e-05,0.0,0.00016]
[1681108088650,49.8,28284.7805,174.4,-1e-05,0.0,0.00016]
[1681108093761,49.8,28284.7809,174.4,-1e-05,0.0,0.00016]
[1681108100650,49.8,28284.3734,174.4,-1e-05,0.0,0.00016]
[1681108106650,49.8,28284.0565,174.4,-1e-05,0.0,0.00016]
[1681108112650,49.8,28283.3298,174.4,-1e-05,0.0,0.00015]
[1681108117934,49.8,28283.5135,174.4,-1e-05,0.0,0.00015]
[1681108122964,49.8,28283.5356,174.4,-1e-05,0.0,0.00015]
[1681108128003,49.8,28283.238,174.4,-1e-05,0.0,0.00015]
[1681108133094,49.8,28283.2195,174.4,-1e-05,0.0,0.00015]
[1681108138134,49.8,28283.4005,174.4,-1e-05,0.0,0.00015]
[1681108143172,49.8,28283.4306,174.4,-1e-05,0.0,0.00015]
[1681108148207,49.8,28282.6428,174.4,-1e-05,0.0,0.00015]
[1681108153243,49.8,28282.7454,174.4,-1e-05,0.0,0.00015]
[1681108158273,49.8,28282.2581,174.4,-1e-05,0.0,0.00015]
[1681108163307,49.8,28280.5944,174.4,-1e-05,0.0,0.00016]
[1681108168348,49.8,28279.2256,174.4,-1e-05,0.0,0.00016]
[1681108181435,49.8,28279.2164,174.4,-1e-05,0.0,0.00015]
[1681108187479,49.8,28279.1567,174.4,-1e-05,0.0,0.00015]
[1681108192513,49.8,28279.2571,174.4,-1e-05,0.0,0.00015]
[1681108199650,49.8,28278.8277,174.4,-1e-05,0.0,0.00015]
[1681108205604,49.8,28277.8895,174.4,-1e-05,0.0,0.00015]
[1681108210637,49.8,28278.0238,174.4,-1e-05,0.0,0.00015]
[1681108215677,49.8,28278.0567,174.4,-1e-05,0.0,0.00015]
[1681108220728,49.8,28277.0513,174.4,-1e-05,0.0,0.00016]
[1681108225763,49.8,28276.3683,174.4,-1e-05,0.0,0.00016]
[1681108230798,49.8,28276.1843,174.4,-1e-05,0.0,0.00016]
[1681108235826,49.8,28276.5885,174.4,-1e-05,0.0,0.00014]
[1681108241650,49.8,28276.1712,174.4,-1e-05,0.0,0.00014]
[1681108246904,49.8,28276.1042,174.4,-1e-05,0.0,0.00014]
[1681108251944,49.8,28275.7773,174.4,-1e-05,0.0,0.00014]
[1681108257987,49.8,28275.6115,174.4,-1e-05,0.0,0.00014]
[1681108265028,49.8,28275.6443,174.4,-1e-05,0.0,0.00014]
[1681108270067,49.8,28275.5261,174.4,-1e-05,0.0,0.00014]
[1681108275102,49.8,28275.4273,174.4,-1e-05,0.0,0.00015]
[1681108280133,49.8,28275.589,174.4,-1e-05,0.0,0.00014]
[1681108286650,49.8,28275.6681,174.4,-1e-05,0.0,0.00014]
[1681108292229,49.8,28275.4879,174.4,-1e-05,0.0,0.00013]
[1681108297262,49.8,28274.7908,174.4,-1e-05,0.0,0.00013]
[1681108303316,49.8,28274.8133,174.4,-1e-05,0.0,0.00013]
[1681108308342,49.8,28274.9741,174.4,-1e-05,0.0,0.00013]
[1681108313376,49.8,28274.9548,174.4,-1e-05,0.0,0.00013]
[1681108319421,49.8,28274.9253,174.4,-1e-05,0.0,0.00013]
[1681108324452,49.8,28274.8356,174.4,-1e-05,0.0,0.00013]
[1681108329487,49.8,28275.0548,174.4,-1e-05,0.0,0.00013]
[1681108334650,49.8,28275.0142,174.4,-1e-05,0.0,0.00013]
[1681108340566,49.8,28274.5043,174.4,-1e-05,0.0,0.00013]
[1681108346609,49.8,28274.8949,174.4,-1e-05,0.0,0.00013]
[1681108351647,49.8,28274.745,174.4,-1e-05,0.0,0.00012]
[1681108357681,49.8,28274.8156,174.4,-1e-05,0.0,0.00012]
[1681108362716,49.8,28274.4059,174.4,-1e-05,0.0,0.00012]
[1681108368758,49.8,28274.5747,174.4,-1e-05,0.0,0.00012]
[1681108374803,49.8,28274.5275,174.4,-1e-05,0.0,0.00012]
[1681108379832,49.8,28274.4832,174.4,-1e-05,0.0,0.00012]
[1681108385650,49.8,28274.4761,174.4,-1e-05,0.0,0.00012]
[1681108390918,49.8,28274.5374,174.4,-1e-05,0.0,0.00012]
[1681108396954,49.8,28274.0712,174.4,-1e-05,0.0,0.00012]
[1681108403650,49.8,28274.3396,174.4,-1e-05,0.0,0.00012]
[1681108409650,49.8,28274.3111,174.4,-1e-05,0.0,0.00012]
[1681108415650,49.8,28274.4123,174.4,-1e-05,0.0,0.00011]
[1681108421132,49.8,28272.9294,174.4,-1e-05,0.0,0.00011]
[1681108427650,49.8,28272.9973,174.4,-1e-05,0.0,0.00011]
[1681108433213,49.8,28272.9559,174.4,-1e-05,0.0,0.00011]
[1681108439650,49.8,28272.8454,174.4,-1e-05,0.0,0.00011]
[1681108445355,49.8,28272.985,174.4,-1e-05,0.0,0.00011]
[1681108450390,49.8,28272.8943,174.4,-1e-05,0.0,0.00011]
[1681108455423,49.8,28272.8544,174.4,-1e-05,0.0,0.00011]
[1681108460459,49.8,28272.7746,174.4,-1e-05,0.0,0.00011]
[1681108465493,49.8,28272.6849,174.4,-1e-05,0.0,0.00011]
[1681108472650,49.8,28272.8152,174.4,-1e-05,0.0,0.0001]
[1681108478591,49.8,28272.8452,174.4,-1e-05,0.0,0.0001]
[1681108484650,49.8,28272.9547,174.4,-1e-05,0.0,0.0001]
[1681108490650,49.8,28272.8345,174.4,-1e-05,0.0,0.0001]
[1681108496650,49.8,28272.8945,174.4,-1e-05,0.0,0.0001]
[1681108501865,49.8,28272.8945,174.4,-1e-05,0.0,0.0001]
[1681108508650,49.8,28272.8943,174.4,-1e-05,0.0,0.0001]
[1681108514650,49.8,28272.4646,174.4,-1e-05,0.0,0.0001]
[1681108520650,49.8,28272.4865,174.4,-1e-05,0.0,0.0001]
[1681108524496,49.8,28272.4872,174.4,-1e-05,0.0,0.0001]
[1681108531969,49.8,28272.6875,174.4,-1e-05,0.0,9e-05]
[1681108538650,49.8,28272.807,174.4,-1e-05,0.0,9e-05]
[1681108544057,49.8,28271.6968,174.4,-1e-05,0.0,9e-05]
[1681108549092,49.8,28271.621,174.4,-1e-05,0.0,9e-05]
[1681108555131,49.8,28271.6153,174.4,-1e-05,0.0,9e-05]
[1681108562183,49.8,28271.8373,174.4,-1e-05,0.0,9e-05]
[1681108568225,49.8,28271.838,174.4,-1e-05,0.0,9e-05]
[1681108574650,49.8,28272.0282,174.4,-1e-05,0.0,9e-05]
[1681108586413,49.8,28271.9594,174.4,-1e-05,0.0,9e-05]
[1681108591448,49.8,28272.7616,174.4,0.0,0.0,8e-05]
[1681108596485,49.8,28272.5196,174.4,0.0,0.0,8e-05]
[1681108601650,49.8,28272.5935,174.4,0.0,0.0,8e-05]
[1681108607562,49.8,28272.3978,174.4,0.0,0.0,8e-05]
[1681108613650,49.8,28272.6997,174.4,0.0,0.0,8e-05]
[1681108619650,49.8,28272.5113,174.4,0.0,0.0,8e-05]
[1681108624685,49.8,28272.5025,174.4,0.0,0.0,8e-05]
[1681108629714,49.8,28272.5533,174.4,0.0,0.0,8e-05]
[1681108634751,49.8,28272.7336,174.4,0.0,0.0,8e-05]
[1681108644820,49.8,28272.6034,174.4,0.0,0.0,8e-05]
[1681108649853,49.8,28272.6535,174.4,0.0,0.0,8e-05]
[1681108654900,49.8,28272.8692,174.4,0.0,0.0,7e-05]
[1681108659931,49.8,28273.0967,174.4,0.0,0.0,7e-05]
[1681108664966,49.8,28276.3236,174.4,0.0,0.0,6e-05]
[1681108670080,49.8,28276.9513,174.4,0.0,0.0,6e-05]
[1681108675115,49.8,28277.2462,174.4,0.0,0.0,6e-05]
[1681108682650,49.8,28278.755,174.4,0.0,0.0,6e-05]
[1681108688205,49.8,28283.7651,174.4,0.0,0.0,5e-05]
[1681108693245,49.8,28285.2291,174.4,0.0,0.0,5e-05]
[1681108703311,49.8,28285.1293,174.4,0.0,0.0,5e-05]
[1681108708346,49.8,28285.1144,174.4,0.0,0.0,5e-05]
[1681108713382,49.8,28285.1099,174.4,0.0,0.0,4e-05]
[1681108718511,49.8,28285.3953,174.4,0.0,0.0,4e-05]
[1681108724548,49.8,28286.5294,174.4,0.0,0.0,4e-05]
[1681108729590,49.8,28286.6935,174.4,0.0,0.0,4e-05]
[1681108734621,49.8,28287.0383,174.4,0.0,0.0,4e-05]
[1681108739675,49.8,28287.222,174.4,0.0,0.0,4e-05]
[1681108745650,49.8,28287.2177,174.4,0.0,0.0,4e-05]
[1681108750826,49.8,28287.5744,174.4,0.0,0.0,4e-05]
[1681108755864,49.8,28287.2319,174.4,0.0,0.0,4e-05]
[1681108766936,49.8,28287.0216,174.4,0.0,0.0,4e-05]
[1681108772650,49.8,28286.713,174.4,0.0,0.0,4e-05]
[1681108778652,49.8,28286.714,174.4,0.0,0.0,4e-05]
[1681108784650,49.8,28286.4554,174.4,0.0,0.0,4e-05]
[1681108790650,49.8,28286.2887,174.4,0.0,0.0,4e-05]
[1681108796141,49.8,28286.3426,174.4,0.0,0.0,4e-05]
[1681108801215,49.8,28286.3482,174.4,0.0,0.0,4e-05]
[1681108808650,49.8,28286.4827,174.4,0.0,0.0,4e-05]
[1681108814342,49.8,28286.3211,174.4,0.0,0.0,4e-05]
[1681108824418,49.8,28286.4256,174.4,0.0,0.0,4e-05]
[1681108829650,49.8,28286.7026,174.4,0.0,0.0,4e-05]
[1681108840530,49.8,28288.5747,174.4,0.0,0.0,3e-05]
[1681108845564,49.8,28288.5716,174.4,0.0,0.0,3e-05]
[1681108850603,49.8,28288.3193,174.4,0.0,0.0,3e-05]
[1681108855633,49.8,28288.8367,174.4,0.0,0.0,3e-05]
[1681108860664,49.8,28288.6239,174.4,0.0,0.0,3e-05]
[1681108865706,49.8,28288.8926,174.4,0.0,0.0,3e-05]
[1681108882840,49.8,28289.7224,174.4,0.0,0.0,3e-05]
[1681108892905,49.8,28289.7557,174.4,0.0,0.0,3e-05]
[1681108904650,49.8,28290.0059,174.4,0.0,0.0,3e-05]
[1681108910650,49.8,28289.3164,174.4,0.0,0.0,3e-05]
[1681108922114,49.8,28289.1381,174.4,0.0,0.0,3e-05]
[1681108934650,49.8,28289.0054,174.4,0.0,0.0,3e-05]
[1681108940249,49.8,28289.0025,174.4,0.0,0.0,3e-05]
[1681108952650,49.8,28289.2972,174.4,0.0,0.0,2e-05]
[1681108964478,49.8,28289.9126,174.4,0.0,0.0,2e-05]
[1681108970525,49.8,28289.8501,174.4,0.0,0.0,2e-05]
[1681108980596,49.8,28290.1729,174.4,0.0,0.0,2e-05]
[1681108991650,49.8,28289.9893,174.4,0.0,0.0,2e-05]
[1681109002751,49.8,28290.2419,174.4,0.0,0.0,2e-05]
[1681109014828,49.8,28290.7115,174.4,0.0,0.0,2e-05]
[1681109024937,49.8,28290.7412,174.4,0.0,0.0,2e-05]
[1681109040040,49.8,28290.619,174.4,0.0,0.0,2e-05]
[1681109051650,49.8,28290.4297,174.4,0.0,0.0,2e-05]
[1681109063204,49.8,28290.6301,174.4,0.0,0.0,2e-05]
[1681109074961,49.8,28290.4706,174.4,0.0,0.0,2e-05]
[1681109081650,49.8,28291.0087,174.4,0.0,0.0,2e-05]
[1681109092404,49.8,28290.9514,174.4,0.0,0.0,2e-05]
[1681109102627,49.8,28291.0301,174.4,0.0,0.0,2e-05]
[1681109114650,49.8,28289.8213,174.4,0.0,0.0,2e-05]
[1681109120650,49.8,28289.8556,174.4,0.0,0.0,2e-05]
[1681109132650,49.8,28289.8425,174.4,0.0,0.0,1e-05]
[1681109142904,49.8,28290.5412,174.4,0.0,0.0,1e-05]
[1681109152970,49.8,28291.0585,174.4,0.0,0.0,1e-05]
[1681109174170,49.8,28292.8179,174.4,0.0,0.0,1e-05]
[1681109180210,49.8,28293.1287,174.4,0.0,0.0,1e-05]
[1681109192298,49.8,28294.0119,174.4,0.0,0.0,1e-05]
[1681109202367,49.8,28295.3596,174.4,0.0,0.0,1e-05]
[1681109212439,49.8,28296.8813,174.4,0.0,0.0,1e-05]
[1681109223516,49.8,28296.5349,174.4,0.0,0.0,1e-05]
[1681109233587,49.8,28296.8096,174.4,0.0,0.0,1e-05]
[1681109243654,49.8,28296.0162,174.4,0.0,0.0,1e-05]
[1681109253865,49.8,28293.5802,174.4,0.0,0.0,1e-05]
[1681109263940,49.8,28292.1895,174.4,0.0,0.0,1e-05]
[1681109274019,49.8,28291.7867,174.4,0.0,0.0,1e-05]
[1681109284088,49.8,28290.8583,174.4,0.0,0.0,1e-05]
[1681109294157,49.8,28290.2244,174.4,0.0,0.0,1e-05]
[1681109300650,49.8,28290.3072,174.4,0.0,0.0,1e-05]
[1681109312650,49.8,28290.311,174.4,0.0,0.0,1e-05]
[1681109324650,49.8,28290.6312,174.4,0.0,0.0,1e-05]
[1681109330650,49.8,28290.6809,174.4,0.0,0.0,1e-05]
[1681109342565,49.8,28291.2671,174.4,0.0,0.0,1e-05]
[1681109353645,49.8,28291.764,174.4,0.0,0.0,1e-05]
[1681109360650,49.8,28291.5121,174.4,0.0,0.0,1e-05]
[1681109372650,49.8,28291.5112,174.4,0.0,0.0,1e-05]
[1681109383848,49.8,28297.4969,174.4,0.0,0.0,1e-05]
[1681109393930,49.8,28294.2263,174.4,0.0,0.0,1e-05]
[1681109404080,49.8,28295.8043,174.4,0.0,0.0,1e-05]
[1681109414146,49.8,28297.3535,174.4,0.0,0.0,1e-05]
[1681109424960,49.8,28302.5369,174.4,0.0,0.0,0.0]
[1681109432650,49.8,28302.5905,174.4,0.0,0.0,0.0]
[1681109444650,49.8,28303.0288,174.4,0.0,0.0,0.0]
[1681109450650,49.8,28304.1108,174.4,0.0,0.0,0.0]
[1681109462541,49.8,28303.1243,174.4,0.0,0.0,0.0]
[1681109472611,49.8,28302.4067,174.4,0.0,0.0,0.0]
[1681109482733,49.8,28303.4683,174.4,0.0,0.0,0.0]
[1681109500855,49.8,28303.5044,174.4,0.0,0.0,0.0]
[1681109510932,49.8,28309.6782,174.4,0.0,0.0,0.0]
[1681109522650,49.8,28309.1092,174.4,0.0,0.0,0.0]
[1681109534096,49.8,28309.2256,174.4,0.0,0.0,0.0]
[1681109540650,49.8,28309.4838,174.4,0.0,0.0,0.0]
[1681109552650,49.8,28309.4913,174.4,0.0,0.0,0.0]
[1681109564358,49.8,28299.6959,174.4,0.0,0.0,0.0]
[1681109574439,49.8,28299.2772,174.4,0.0,0.0,0.0]
[1681109584978,49.8,28298.9892,174.4,0.0,0.0,0.0]
[1681109590547,49.8,28298.8311,174.4,0.0,0.0,0.0]
[1681109603650,49.8,28297.8421,174.4,0.0,0.0,0.0]
[1681109614719,49.8,28297.6302,174.4,0.0,0.0,0.0]
[1681109621650,49.8,28297.6233,174.4,0.0,0.0,0.0]
[1681109633650,49.8,28298.1779,174.4,0.0,0.0,0.0]
[1681109643922,49.8,28297.8978,174.4,0.0,0.0,0.0]
[1681109654650,49.8,28297.6728,174.4,0.0,0.0,0.0]
[1681109660034,49.8,28297.7014,174.4,0.0,0.0,0.0]
[1681109670099,49.8,28297.91,174.4,0.0,0.0,0.0]
[1681109681650,49.8,28297.9575,174.4,0.0,0.0,0.0]
[1681109693462,49.8,28298.1153,174.4,0.0,0.0,0.0]
[1681109703554,49.8,28298.1544,174.4,0.0,0.0,0.0]
[1681109714650,49.8,28298.3622,174.4,0.0,0.0,0.0]
[1681109724702,49.8,28298.8248,174.4,0.0,0.0,0.0]
[1681109732650,49.8,28299.1096,174.4,0.0,0.0,0.0]
[1681109743837,49.8,28299.1097,174.4,0.0,0.0,0.0]
[1681109750650,49.8,28298.9005,174.4,0.0,0.0,0.0]
[1681109761988,49.8,28298.652,174.4,0.0,0.0,0.0]
[1681109772061,49.8,28298.7141,174.4,0.0,0.0,0.0]
[1681109783139,49.8,28298.5549,174.4,0.0,0.0,0.0]
[1681109793204,49.8,28298.7145,174.4,0.0,0.0,0.0]
[1681109803275,49.8,28298.8139,174.4,0.0,0.0,0.0]
[1681109810650,49.8,28298.8136,174.4,0.0,0.0,0.0]
[1681109822410,49.8,28298.5136,174.4,0.0,0.0,0.0]
[1681109833504,49.8,28298.4553,174.4,0.0,0.0,0.0]
[1681109843650,49.8,28298.3962,174.4,0.0,0.0,0.0]
[1681109854983,49.8,28298.6259,174.4,0.0,0.0,0.0]
[1681109861650,49.8,28298.4961,174.4,0.0,0.0,0.0]
[1681109872100,49.8,28297.0013,174.4,0.0,0.0,0.0]
[1681109882162,49.8,28294.9249,174.4,0.0,0.0,0.0]
[1681109892240,49.8,28295.4322,174.4,0.0,0.0,0.0]
[1681109902311,49.8,28295.8297,174.4,0.0,0.0,0.0]
[1681109915027,49.8,28297.6105,174.4,0.0,0.0,0.0]
[1681109920433,49.8,28297.4124,174.4,0.0,0.0,0.0]
[1681109930650,49.8,28295.8092,174.4,0.0,0.0,0.0]
[1681109942592,49.8,28295.9171,174.4,0.0,0.0,0.0]
[1681109953665,49.8,28293.063,174.4,0.0,0.0,0.0]
[1681109964980,49.8,28292.6122,174.4,0.0,0.0,0.0]
[1681109971790,49.8,28293.1808,174.4,0.0,0.0,0.0]
[1681109981858,49.8,28293.7453,174.4,0.0,0.0,0.0]
[1681109993021,49.8,28293.3583,174.4,0.0,0.0,0.0]
[1681110003096,49.8,28293.5595,174.4,0.0,0.0,0.0]
[1681110013166,49.8,28294.2938,174.4,0.0,0.0,0.0]
[1681110023243,49.8,28293.9782,174.4,0.0,0.0,0.0]
[1681110033313,49.8,28299.3332,174.4,0.0,0.0,0.0]
[1681110043405,49.8,28302.1003,174.4,0.0,0.0,0.0]
[1681110053477,49.8,28302.4162,174.4,0.0,0.0,0.0]
[1681110064989,49.8,28303.3276,174.4,0.0,0.0,0.0]
[1681110071650,49.8,28304.4031,174.4,0.0,0.0,0.0]
[1681110082682,49.8,28303.5501,174.4,0.0,0.0,0.0]
[1681110092749,49.8,28303.8704,174.4,0.0,0.0,0.0]
[1681110102814,49.8,28303.8601,174.4,0.0,0.0,0.0]
[1681110113892,49.8,28303.9014,174.4,0.0,0.0,0.0]
[1681110118931,49.8,28303.7622,174.4,0.0,0.0,0.0]
[1681110123968,49.8,28303.2612,174.4,0.0,0.0,0.0]
[1681110129000,49.8,28303.7547,174.4,0.0,0.0,0.0]
[1681110134035,49.8,28302.5501,174.4,0.0,0.0,0.0]
[1681110146650,49.8,28302.5951,174.4,0.0,0.0,0.0]
[1681110152163,49.8,28302.9019,174.4,0.0,0.0,0.0]
[1681110164244,49.8,28303.7058,174.4,0.0,0.0,0.0]
[1681110169278,49.8,28303.6708,174.4,0.0,0.0,0.0]
[1681110174319,49.8,28303.7942,174.4,0.0,0.0,0.0]
[1681110179352,49.8,28303.797,174.4,0.0,0.0,0.0]
[1681110184382,49.8,28303.6888,174.4,0.0,0.0,0.0]
[1681110189420,49.8,28303.6399,174.4,0.0,0.0,0.0]
[1681110194650,49.8,28303.7329,174.4,0.0,0.0,0.0]
[1681110205532,49.8,28304.0301,174.4,0.0,0.0,0.0]
[1681110211571,49.8,28304.183,174.4,0.0,0.0,0.0]
[1681110216607,49.8,28303.8495,174.4,0.0,0.0,0.0]
[1681110221640,49.8,28303.6164,174.4,0.0,0.0,0.0]
[1681110226685,49.8,28303.6538,174.4,0.0,0.0,0.0]
[1681110231713,49.8,28303.7023,174.4,0.0,0.0,0.0]
[1681110237759,49.8,28303.142,174.4,0.0,0.0,0.0]
[1681110242795,49.8,28303.1722,174.4,0.0,0.0,0.0]
[1681110248650,49.8,28303.1925,174.4,0.0,0.0,0.0]
[1681110253868,49.8,28303.1329,174.4,0.0,0.0,0.0]
[1681110265957,49.8,28302.2236,174.4,0.0,0.0,0.0]
[1681110270988,49.8,28304.476,174.4,0.0,0.0,0.0]
[1681110276027,49.8,28305.1676,174.4,0.0,0.0,0.0]
[1681110281650,49.8,28305.088,174.4,0.0,0.0,0.0]
[1681110287106,49.8,28305.4573,174.4,0.0,0.0,0.0]
[1681110292135,49.8,28305.3375,174.4,0.0,0.0,0.0]
[1681110298181,49.8,28305.3073,174.4,0.0,0.0,0.0]
[1681110305650,49.8,28305.2474,174.4,0.0,0.0,0.0]
[1681110311291,49.8,28306.5373,174.4,0.0,0.0,0.0]
[1681110316326,49.8,28307.0983,174.4,0.0,0.0,0.0]
[1681110326395,49.8,28308.2598,174.4,0.0,0.0,0.0]
[1681110331432,49.8,28308.4239,174.4,0.0,0.0,0.0]
[1681110336464,49.8,28308.2561,174.4,0.0,0.0,0.0]
[1681110341496,49.8,28308.3584,174.4,0.0,0.0,0.0]
[1681110347645,49.8,28308.2598,174.4,0.0,0.0,0.0]
[1681110352678,49.8,28308.2477,174.4,0.0,0.0,0.0]
[1681110358714,49.8,28308.2418,174.4,0.0,0.0,0.0]
[1681110363757,49.8,28308.1585,174.4,0.0,0.0,0.0]
[1681110371650,49.8,28307.856,174.4,0.0,0.0,0.0]
[1681110376839,49.8,28307.5757,174.4,0.0,0.0,0.0]
[1681110386918,49.8,28307.1177,174.4,0.0,0.0,0.0]
[1681110392650,49.8,28307.1684,174.4,0.0,0.0,0.0]
[1681110397993,49.8,28307.6286,174.4,0.0,0.0,0.0]
[1681110403021,49.8,28307.2386,174.4,0.0,0.0,0.0]
[1681110408056,49.8,28307.2289,174.4,0.0,0.0,0.0]
[1681110413650,49.8,28307.1193,174.4,0.0,0.0,0.0]
[1681110419135,49.8,28306.96,174.4,0.0,0.0,0.0]
[1681110424215,49.8,28306.8608,174.4,0.0,0.0,0.0]
[1681110429244,49.8,28306.6616,174.4,0.0,0.0,0.0]
[1681110434288,49.8,28306.7127,174.4,0.0,0.0,0.0]
[1681110444354,49.8,28306.6448,174.4,0.0,0.0,0.0]
[1681110449391,49.8,28306.9543,174.4,0.0,0.0,0.0]
[1681110454428,49.8,28307.0637,174.4,0.0,0.0,0.0]
[1681110461469,49.8,28306.9729,174.4,0.0,0.0,0.0]
[1681110466239,49.8,28307.0226,174.4,0.0,0.0,0.0]
[1681110466871,49.8,28306.9527,174.4,0.0,0.0,0.0]
[1681110472549,49.8,28316.4633,174.4,0.0,0.0,0.0]
[1681110477586,49.8,28316.0383,174.4,0.0,0.0,0.0]
[1681110478528,49.8,28316.0383,174.4,0.0,0.0,0.0]
[1681110479141,49.8,28315.8877,174.4,0.0,0.0,0.0]
[1681110479751,49.8,28315.8972,174.4,0.0,0.0,0.0]
[1681110480373,49.8,28315.8972,174.4,0.0,0.0,0.0]
[1681110481598,49.8,28315.8972,174.4,0.0,0.0,0.0]
[1681110482829,49.8,28315.8458,174.4,0.0,0.0,0.0]
[1681110483439,49.8,28315.8458,174.4,0.0,0.0,0.0]
[1681110488650,49.8,28315.2551,174.4,0.0,0.0,0.0]
[1681110494650,49.8,28315.345,174.4,0.0,0.0,0.0]
[1681110504814,49.8,28315.7833,174.4,0.0,0.0,0.0]
[1681110509860,49.8,28315.7626,174.4,0.0,0.0,0.0]
[1681110514882,49.8,28315.4624,174.4,0.0,0.0,0.0]
[1681110520924,49.8,28315.3529,174.4,0.0,0.0,0.0]
[1681110525960,49.8,28315.5033,174.4,0.0,0.0,0.0]
[1681110531107,49.8,28314.0701,174.4,0.0,0.0,0.0]
[1681110536143,49.8,28313.6791,174.4,0.0,0.0,0.0]
[1681110541172,49.8,28313.6086,174.4,0.0,0.0,0.0]
[1681110546210,49.8,28313.0378,174.4,0.0,0.0,0.0]
[1681110551244,49.8,28314.0788,174.4,0.0,0.0,0.0]
[1681110556276,49.8,28314.0027,174.4,0.0,0.0,0.0]
[1681110566379,49.8,28313.9997,174.4,0.0,0.0,0.0]
[1681110571558,49.8,28314.0516,174.4,0.0,0.0,0.0]
[1681110578505,49.8,28314.0734,174.4,0.0,0.0,0.0]
[1681110584650,49.8,28314.0844,174.4,0.0,0.0,0.0]
[1681110590650,49.8,28314.0851,174.4,0.0,0.0,0.0]
[1681110596625,49.8,28314.0154,174.4,0.0,0.0,0.0]
[1681110602650,49.8,28314.2954,174.4,0.0,0.0,0.0]
[1681110607699,49.8,28314.4351,174.4,0.0,0.0,0.0]
[1681110613737,49.8,28313.9556,174.4,0.0,0.0,0.0]
[1681110625829,49.8,28313.9566,174.4,0.0,0.0,0.0]
[1681110631868,49.8,28314.1367,174.4,0.0,0.0,0.0]
[1681110638650,49.8,28314.2262,174.4,0.0,0.0,0.0]
[1681110644650,49.8,28314.2259,174.4,0.0,0.0,0.0]
[1681110650054,49.8,28314.2757,174.4,0.0,0.0,0.0]
[1681110656650,49.8,28314.3353,174.4,0.0,0.0,0.0]
[1681110662135,49.8,28314.1353,174.4,0.0,0.0,0.0]
[1681110667169,49.8,28314.2054,174.4,0.0,0.0,0.0]
[1681110674650,49.8,28314.1256,174.4,0.0,0.0,0.0]
[1681110686650,49.8,28314.126,174.4,0.0,0.0,0.0]
[1681110692650,49.8,28314.1261,174.4,0.0,0.0,0.0]
[1681110698650,49.8,28314.1263,174.4,0.0,0.0,0.0]
[1681110704651,49.8,28314.1862,174.4,0.0,0.0,0.0]
[1681110710532,49.8,28314.2062,174.4,0.0,0.0,0.0]
[1681110715570,49.8,28314.296,174.4,0.0,0.0,0.0]
[1681110721637,49.8,28314.2957,174.4,0.0,0.0,0.0]
[1681110726683,49.8,28314.3756,174.4,0.0,0.0,0.0]
[1681110731712,49.8,28314.3353,174.4,0.0,0.0,0.0]
[1681110736749,49.8,28315.5446,174.4,0.0,0.0,0.0]
[1681110747828,49.8,28315.4703,174.4,0.0,0.0,0.0]
[1681110755650,49.8,28315.4884,174.4,0.0,0.0,0.0]
[1681110761650,49.8,28315.5274,174.4,0.0,0.0,0.0]
[1681110767650,49.8,28315.4867,174.4,0.0,0.0,0.0]
[1681110773116,49.8,28315.5864,174.4,0.0,0.0,0.0]
[1681110779155,49.8,28315.566,174.4,0.0,0.0,0.0]
[1681110784300,49.8,28315.3961,174.4,0.0,0.0,0.0]
[1681110794650,49.8,28314.4291,174.4,0.0,0.0,0.0]
[1681110806562,49.8,28313.9935,174.4,0.0,0.0,0.0]
[1681110811603,49.8,28313.6252,174.4,0.0,0.0,0.0]
[1681110816635,49.8,28309.3079,174.4,0.0,0.0,0.0]
[1681110821650,49.8,28308.2324,174.4,0.0,0.0,0.0]
[1681110826700,49.8,28308.2328,174.4,0.0,0.0,0.0]
[1681110832747,49.8,28307.259,174.4,0.0,0.0,0.0]
[1681110837780,49.8,28307.177,174.4,0.0,0.0,0.0]
[1681110845650,49.8,28307.5343,174.4,0.0,0.0,0.0]
[1681110850873,49.8,28307.603,174.4,0.0,0.0,0.0]
[1681110856924,49.8,28307.5484,174.4,0.0,0.0,0.0]
[1681110863650,49.8,28307.548,174.4,0.0,0.0,0.0]
[1681110868994,49.8,28314.736,174.4,0.0,0.0,0.0]
[1681110874026,49.8,28314.4655,174.4,0.0,0.0,0.0]
[1681110880074,49.8,28314.3554,174.4,0.0,0.0,0.0]
[1681110885109,49.8,28305.171,174.4,0.0,0.0,0.0]
[1681110890650,49.8,28302.6136,174.4,0.0,0.0,0.0]
[1681110896190,49.8,28302.5626,174.4,0.0,0.0,0.0]
[1681110901227,49.8,28301.8126,174.4,0.0,0.0,0.0]
[1681110906260,49.8,28301.8735,174.4,0.0,0.0,0.0]
[1681110911288,49.8,28301.9141,174.4,0.0,0.0,0.0]
[1681110916330,49.8,28301.7845,174.4,0.0,0.0,0.0]
[1681110923374,49.8,28301.895,174.4,0.0,0.0,0.0]
[1681110928410,49.8,28302.0884,174.4,0.0,0.0,0.0]
[1681110934458,49.8,28301.8633,174.4,0.0,0.0,0.0]
[1681110939485,49.8,28301.8069,174.4,0.0,0.0,0.0]
[1681110944525,49.8,28301.4454,174.4,0.0,0.0,0.0]
[1681110949554,49.8,28301.4632,174.4,0.0,0.0,0.0]
[1681110954590,49.8,28301.4622,174.4,0.0,0.0,0.0]
[1681110959633,49.8,28301.3313,174.4,0.0,0.0,0.0]
[1681110965677,49.8,28301.4606,174.4,0.0,0.0,0.0]
[1681110970743,49.8,28301.52,174.4,0.0,0.0,0.0]
[1681110975783,49.8,28301.4566,174.4,0.0,0.0,0.0]
[1681110985856,49.8,28301.2294,174.4,0.0,0.0,0.0]
[1681110990893,49.8,28301.1673,174.4,0.0,0.0,0.0]
[1681110995928,49.8,28301.2759,174.4,0.0,0.0,0.0]
[1681111000962,49.8,28301.1947,174.4,0.0,0.0,0.0]
[1681111006034,49.8,28301.214,174.4,0.0,0.0,0.0]
[1681111011069,49.8,28301.2635,174.4,0.0,0.0,0.0]
[1681111016650,49.8,28301.3228,174.4,0.0,0.0,0.0]
[1681111022137,49.8,28301.2027,174.4,0.0,0.0,0.0]
[1681111027178,49.8,28301.2625,174.4,0.0,0.0,0.0]
[1681111034650,49.8,28301.2026,174.4,0.0,0.0,0.0]
[1681111046309,49.8,28301.3222,174.4,0.0,0.0,0.0]
[1681111051349,49.8,28301.3222,174.4,0.0,0.0,0.0]
[1681111056386,49.8,28301.3521,174.4,0.0,0.0,0.0]
[1681111061655,49.8,28301.2223,174.4,0.0,0.0,0.0]
[1681111067550,49.8,28301.1025,174.4,0.0,0.0,0.0]
[1681111072583,49.8,28301.2128,174.4,0.0,0.0,0.0]
[1681111079650,49.8,28300.7937,174.4,0.0,0.0,0.0]
[1681111084717,49.8,28300.5348,174.4,0.0,0.0,0.0]
[1681111089759,49.8,28300.3359,174.4,0.0,0.0,0.0]
[1681111094794,49.8,28299.3382,174.4,0.0,0.0,0.0]
[1681111105872,49.8,28299.6319,174.4,0.0,0.0,0.0]
[1681111110899,49.8,28299.4528,174.4,0.0,0.0,0.0]
[1681111115937,49.8,28299.7334,174.4,0.0,0.0,0.0]
[1681111120975,49.8,28299.8038,174.4,0.0,0.0,0.0]
[1681111126013,49.8,28299.6539,174.4,0.0,0.0,0.0]
[1681111131047,49.8,28303.3567,174.4,0.0,0.0,0.0]
[1681111136080,49.8,28297.6245,174.4,0.0,0.0,0.0]
[1681111142126,49.8,28297.8679,174.4,0.0,0.0,0.0]
[1681111148171,49.8,28297.6191,174.4,0.0,0.0,0.0]
[1681111153195,49.8,28297.8294,174.4,0.0,0.0,0.0]
[1681111166294,49.8,28298.4882,174.4,0.0,0.0,0.0]
[1681111172450,49.8,28298.5772,174.4,0.0,0.0,0.0]
[1681111177484,49.8,28298.7965,174.4,0.0,0.0,0.0]
[1681111182520,49.8,28298.4661,174.4,0.0,0.0,0.0]
[1681111187650,49.8,28298.4361,174.4,0.0,0.0,0.0]
[1681111193650,49.8,28298.3661,174.4,0.0,0.0,0.0]
[1681111199643,49.8,28298.3363,174.4,0.0,0.0,0.0]
[1681111204681,49.8,28298.7709,174.4,0.0,0.0,0.0]
[1681111209714,49.8,28295.8453,174.4,0.0,0.0,0.0]
[1681111215759,49.8,28296.1789,174.4,0.0,0.0,0.0]
[1681111226838,49.8,28296.7539,174.4,0.0,0.0,0.0]
[1681111231876,49.8,28296.823,174.4,0.0,0.0,0.0]
[1681111238079,49.8,28296.9021,174.4,0.0,0.0,0.0]
[1681111244650,49.8,28296.9114,174.4,0.0,0.0,0.0]
[1681111250157,49.8,28297.3107,174.4,0.0,0.0,0.0]
[1681111255276,49.8,28297.3337,174.4,0.0,0.0,0.0]
[1681111261317,49.8,28297.5867,174.4,0.0,0.0,0.0]
[1681111266359,49.8,28297.2186,174.4,0.0,0.0,0.0]
[1681111271650,49.8,28297.2207,174.4,0.0,0.0,0.0]
[1681111276979,49.8,28297.2118,174.4,0.0,0.0,0.0]
[1681111282640,49.8,28296.5341,174.4,0.0,0.0,0.0]
[1681111289650,49.8,28296.5262,174.4,0.0,0.0,0.0]
[1681111294775,49.8,28296.4775,174.4,0.0,0.0,0.0]
[1681111299811,49.8,28295.9389,174.4,0.0,0.0,0.0]
[1681111304848,49.8,28295.8902,174.4,0.0,0.0,0.0]
[1681111309882,49.8,28296.1312,174.4,0.0,0.0,0.0]
[1681111314919,49.8,28296.1814,174.4,0.0,0.0,0.0]
[1681111319953,49.8,28296.3714,174.4,0.0,0.0,0.0]
[1681111324985,49.8,28296.1314,174.4,0.0,0.0,0.0]
[1681111330023,49.8,28296.0818,174.4,0.0,0.0,0.0]
[1681111335058,49.8,28296.0521,174.4,0.0,0.0,0.0]
[1681111340086,49.8,28296.4325,174.4,0.0,0.0,0.0]
[1681111346650,49.8,28296.6417,174.4,0.0,0.0,0.0]
[1681111352182,49.8,28296.571,174.4,0.0,0.0,0.0]
[1681111356581,49.8,28296.5008,174.4,0.0,0.0,0.0]
[1681111364269,49.8,28297.0691,174.4,0.0,0.0,0.0]
[1681111369297,49.8,28297.0685,174.4,0.0,0.0,0.0]
[1681111376352,49.8,28296.9183,174.4,0.0,0.0,0.0]
[1681111381388,49.8,28296.6983,174.4,0.0,0.0,0.0]
[1681111386427,49.8,28296.8884,174.4,0.0,0.0,0.0]
[1681111391457,49.8,28296.9782,174.4,0.0,0.0,0.0]
[1681111396496,49.8,28296.9582,174.4,0.0,0.0,0.0]
[1681111401529,49.8,28297.058,174.4,0.0,0.0,0.0]
[1681111406650,49.8,28296.5285,174.4,0.0,0.0,0.0]
[1681111412650,49.8,28296.5091,174.4,0.0,0.0,0.0]
[1681111418650,49.8,28296.5096,174.4,0.0,0.0,0.0]
[1681111424650,49.8,28296.5698,174.4,0.0,0.0,0.0]
[1681111430650,49.8,28296.57,174.4,0.0,0.0,0.0]
[1681111436650,49.8,28296.9595,174.4,0.0,0.0,0.0]
[1681111441811,49.8,28296.8592,174.4,0.0,0.0,0.0]
[1681111447855,49.8,28296.9488,174.4,0.0,0.0,0.0]
[1681111452889,49.8,28296.8286,174.4,0.0,0.0,0.0]
[1681111458933,49.8,28296.9385,174.4,0.0,0.0,0.0]
[1681111464970,49.8,28296.8385,174.4,0.0,0.0,0.0]
[1681111470009,49.8,28296.9285,174.4,0.0,0.0,0.0]
[1681111475044,49.8,28296.8784,174.4,0.0,0.0,0.0]
[1681111480077,49.8,28296.7987,174.4,0.0,0.0,0.0]
[1681111485156,49.8,28296.6088,174.4,0.0,0.0,0.0]
[1681111490185,49.8,28296.799,174.4,0.0,0.0,0.0]
[1681111495226,49.8,28296.7491,174.4,0.0,0.0,0.0]
[1681111500258,49.8,28296.7492,174.4,0.0,0.0,0.0]
[1681111505292,49.8,28296.7393,174.4,0.0,0.0,0.0]
[1681111511650,49.8,28296.5597,174.4,0.0,0.0,0.0]
[1681111517715,49.8,28296.8295,174.4,0.0,0.0,0.0]
[1681111523505,49.8,28296.7794,174.4,0.0,0.0,0.0]
[1681111529650,49.8,28296.7495,174.4,0.0,0.0,0.0]
[1681111535588,49.8,28296.5795,174.4,0.0,0.0,0.0]
[1681111541630,49.8,28296.5799,174.4,0.0,0.0,0.0]
[1681111547650,49.8,28296.7702,174.4,0.0,0.0,0.0]
[1681111553650,49.8,28296.71,174.4,0.0,0.0,0.0]
[1681111558773,49.8,28296.65,174.4,0.0,0.0,0.0]
[1681111563809,49.8,28296.5901,174.4,0.0,0.0,0.0]
[1681111568843,49.8,28297.0898,174.4,0.0,0.0,0.0]
[1681111573879,49.8,28297.1492,174.4,0.0,0.0,0.0]
[1681111580650,49.8,28297.0888,174.4,0.0,0.0,0.0]
[1681111586650,49.8,28297.0885,174.4,0.0,0.0,0.0]
[1681111592650,49.8,28297.0883,174.4,0.0,0.0,0.0]
[1681111598650,49.8,28297.0384,174.4,0.0,0.0,0.0]
[1681111604110,49.8,28296.9983,174.4,0.0,0.0,0.0]
[1681111610650,49.8,28296.9784,174.4,0.0,0.0,0.0]
[1681111616650,49.8,28296.9785,174.4,0.0,0.0,0.0]
[1681111622652,49.8,28296.9786,174.4,0.0,0.0,0.0]
[1681111628282,49.8,28296.9288,174.4,0.0,0.0,0.0]
[1681111633337,49.8,28296.899,174.4,0.0,0.0,0.0]
[1681111640650,49.8,28296.8192,174.4,0.0,0.0,0.0]
[1681111646650,49.8,28296.8194,174.4,0.0,0.0,0.0]
[1681111652650,49.8,28296.8195,174.4,0.0,0.0,0.0]
[1681111658650,49.8,28296.8197,174.4,0.0,0.0,0.0]
[1681111664650,49.8,28296.6798,174.4,0.0,0.0,0.0]
[1681111669655,49.8,28296.74,174.4,0.0,0.0,0.0]
[1681111676650,49.8,28296.6803,174.4,0.0,0.0,0.0]
[1681111682650,49.8,28296.6806,174.4,0.0,0.0,0.0]
[1681111688650,49.8,28296.5508,174.4,0.0,0.0,0.0]
[1681111693846,49.8,28296.5009,174.4,0.0,0.0,0.0]
[1681111698886,49.8,28296.671,174.4,0.0,0.0,0.0]
[1681111703921,49.8,28296.5611,174.4,0.0,0.0,0.0]
[1681111709650,49.8,28295.7623,174.4,0.0,0.0,0.0]
[1681111714999,49.8,28295.4533,174.4,0.0,0.0,0.0]
[1681111720034,49.8,28294.6056,174.4,0.0,0.0,0.0]
[1681111725071,49.8,28294.5673,174.4,0.0,0.0,0.0]
[1681111730200,49.8,28294.6887,174.4,0.0,0.0,0.0]
[1681111735236,49.8,28294.7495,174.4,0.0,0.0,0.0]
[1681111740328,49.8,28294.6502,174.4,0.0,0.0,0.0]
[1681111745359,49.8,28294.7504,174.4,0.0,0.0,0.0]
[1681111750399,49.8,28294.9105,174.4,0.0,0.0,0.0]
[1681111757441,49.8,28295.4494,174.4,0.0,0.0,0.0]
[1681111763650,49.8,28295.7384,174.4,0.0,0.0,0.0]
[1681111769533,49.8,28295.7377,174.4,0.0,0.0,0.0]
[1681111774659,49.8,28294.8181,174.4,0.0,0.0,0.0]
[1681111779692,49.8,28294.9688,174.4,0.0,0.0,0.0]
[1681111784730,49.8,28294.9991,174.4,0.0,0.0,0.0]
[1681111789767,49.8,28295.0993,174.4,0.0,0.0,0.0]
[1681111794805,49.8,28294.6548,174.4,0.0,0.0,0.0]
[1681111799857,49.8,28294.456,174.4,0.0,0.0,0.0]
[1681111800000,49.8,28294.456,174.4,0.0,0.0,0.0]
[1681111800047,49.8,28294.456,174.4,0.0,0.0,0.0]
[1681111807900,49.8,28294.72,174.4,0.0,0.0,0.0]
[1681111808529,49.8,28294.72,174.4,0.0,0.0,0.0]
[1681111814650,49.8,28294.92,174.4,0.0,0.0,0.0]
[1681111819663,49.8,28294.56,174.4,0.0,0.0,0.0]
[1681111826031,49.8,28294.64,174.4,0.0,0.0,0.0]
[1681111831062,49.8,28294.39,174.4,0.0,0.0,0.0]
[1681111831084,49.8,28294.39,174.4,0.0,0.0,0.0]
[1681111837110,49.8,28293.66,174.4,0.0,0.0,0.0]
[1681111841419,49.8,28293.58,174.4,0.0,0.0,0.0]
[1681111847177,49.8,28293.66,174.4,0.0,0.0,0.0]
[1681111852209,49.8,28293.23,174.4,0.0,0.0,0.0]
[1681111857170,49.8,28293.07,174.4,0.0,0.0,0.0]
[1681111862285,49.8,28292.96,174.4,0.0,0.0,0.0]
[1681111867319,49.8,28292.85,174.4,0.0,0.0,0.0]
[1681111874363,49.8,28292.82,174.4,0.0,0.0,0.0]
[1681111879400,49.8,28292.54,174.4,0.0,0.0,0.0]
[1681111884438,49.8,28290.0,174.4,0.0,0.0,0.0]
[1681111889650,49.8,28290.0,174.4,0.0,0.0,0.0]
[1681111895522,49.8,28290.45,174.4,0.0,0.0,0.0]
[1681111900553,49.8,28288.57,174.4,0.0,0.0,0.0]
[1681111905590,49.8,28290.28,174.4,0.0,0.0,0.0]
[1681111910628,49.8,28289.3,174.4,0.0,0.0,0.0]
[1681111915671,49.8,28289.38,174.4,0.0,0.0,0.0]
[1681111921717,49.8,28287.98,174.4,0.0,0.0,0.0]
[1681111926744,49.8,28286.74,174.4,0.0,0.0,0.0]
[1681111931785,49.8,28285.55,174.4,0.0,0.0,0.0]
[1681111937650,49.8,28284.43,174.4,0.0,0.0,0.0]
[1681111943650,49.8,28284.36,174.4,0.0,0.0,0.0]
[1681111949650,49.8,28284.42,174.4,0.0,0.0,0.0]
[1681111955650,49.8,28284.42,174.4,0.0,0.0,0.0]
[1681111956062,49.8,28284.42,174.4,0.0,0.0,0.0]
[1681111963011,49.8,28284.06,174.4,0.0,0.0,0.0]
[1681111968045,49.8,28283.75,174.4,0.0,0.0,0.0]
[1681111973097,49.8,28283.72,174.4,0.0,0.0,0.0]
[1681111979650,49.8,28283.72,174.4,0.0,0.0,0.0]
[1681111985650,49.8,28283.87,174.4,0.0,0.0,0.0]
[1681111991214,49.8,28283.62,174.4,0.0,0.0,0.0]
[1681111997259,49.8,28283.72,174.4,0.0,0.0,0.0]
[1681112002299,49.8,28283.68,174.4,0.0,0.0,0.0]
[1681112007332,49.8,28283.68,174.4,0.0,0.0,0.0]
[1681112012650,49.8,28283.68,174.4,0.0,0.0,0.0]
[1681112018413,49.8,28283.58,174.4,0.0,0.0,0.0]
[1681112023445,49.8,28283.63,174.4,0.0,0.0,0.0]
[1681112029486,49.8,28283.66,174.4,0.0,0.0,0.0]
[1681112035528,49.8,28283.66,174.4,0.0,0.0,0.0]
[1681112040561,49.8,28283.5,174.4,0.0,0.0,0.0]
[1681112045603,49.8,28282.37,174.4,0.0,0.0,0.0]
[1681112051708,49.8,28282.25,174.4,0.0,0.0,0.0]
[1681112056766,49.8,28278.53,174.4,0.0,0.0,0.0]
[1681112061809,49.8,28275.92,174.4,0.0,0.0,0.0]
[1681112066846,49.8,28275.25,174.4,0.0,0.0,0.0]
[1681112071879,49.8,28271.69,174.4,0.0,0.0,0.0]
[1681112076911,49.8,28271.43,174.4,0.0,0.0,0.0]
[1681112082018,49.8,28270.6,174.4,0.0,0.0,0.0]
[1681112087031,49.8,28270.38,174.4,0.0,0.0,0.0]
[1681112092067,49.8,28267.55,174.4,0.0,0.0,0.0]
[1681112097102,49.8,28266.34,174.4,0.0,0.0,0.0]
[1681112102650,49.8,28265.71,174.4,0.0,0.0,0.0]
[1681112108182,49.8,28265.21,174.4,0.0,0.0,0.0]
[1681112113321,49.8,28263.64,174.4,0.0,0.0,0.0]
[1681112118354,49.8,28263.5,174.4,0.0,0.0,0.0]
[1681112123386,49.8,28263.18,174.4,0.0,0.0,0.0]
[1681112129650,49.8,28262.83,174.4,0.0,0.0,0.0]
[1681112135650,49.8,28262.83,174.4,0.0,0.0,0.0]
[1681112141512,49.8,28262.63,174.4,0.0,0.0,0.0]
[1681112146550,49.8,28262.78,174.4,0.0,0.0,0.0]
[1681112151587,49.8,28262.58,174.4,0.0,0.0,0.0]
[1681112156650,49.8,28262.63,174.4,0.0,0.0,0.0]
[1681112161804,49.8,28262.34,174.4,0.0,0.0,0.0]
[1681112167844,49.8,28262.34,174.4,0.0,0.0,0.0]
[1681112172879,49.8,28262.04,174.4,0.0,0.0,0.0]
[1681112178927,49.8,28262.24,174.4,0.0,0.0,0.0]
[1681112186650,49.8,28262.29,174.4,0.0,0.0,0.0]
[1681112192650,49.8,28262.29,174.4,0.0,0.0,0.0]
[1681112198650,49.8,28262.29,174.4,0.0,0.0,0.0]
[1681112204102,49.8,28262.29,174.4,0.0,0.0,0.0]
[1681112209136,49.8,28261.63,174.4,0.0,0.0,0.0]
[1681112214169,49.8,28261.54,174.4,0.0,0.0,0.0]
[1681112219205,49.8,28261.39,174.4,0.0,0.0,0.0]
[1681112224235,49.8,28261.46,174.4,0.0,0.0,0.0]
[1681112230282,49.8,28261.37,174.4,0.0,0.0,0.0]
[1681112235317,49.8,28261.44,174.4,0.0,0.0,0.0]
[1681112239498,49.8,28261.53,174.4,0.0,0.0,0.0]
[1681112246118,49.8,28261.63,174.4,0.0,0.0,0.0]
[1681112246127,49.8,28261.63,174.4,0.0,0.0,0.0]
[1681112248890,49.8,28261.6,174.4,0.0,0.0,0.0]
[1681112254449,49.8,28261.6,174.4,0.0,0.0,0.0]
[1681112259489,49.8,28261.49,174.4,0.0,0.0,0.0]
[1681112264650,49.8,28261.49,174.4,0.0,0.0,0.0]
[1681112270564,49.8,28261.7,174.4,0.0,0.0,0.0]
[1681112276604,49.8,28264.07,174.4,0.0,0.0,0.0]
[1681112282647,49.8,28264.44,174.4,0.0,0.0,0.0]
[1681112287688,49.8,28264.35,174.4,0.0,0.0,0.0]
[1681112294650,49.8,28264.21,174.4,0.0,0.0,0.0]
[1681112300650,49.8,28264.08,174.4,0.0,0.0,0.0]
[1681112305819,49.8,28264.39,174.4,0.0,0.0,0.0]
[1681112311856,49.8,28272.2,174.4,0.0,0.0,0.0]
[1681112317902,49.8,28273.33,174.4,0.0,0.0,0.0]
[1681112322937,49.8,28273.29,174.4,0.0,0.0,0.0]
[1681112327968,49.8,28272.91,174.4,0.0,0.0,0.0]
[1681112333005,49.8,28272.8,174.4,0.0,0.0,0.0]
[1681112338039,49.8,28273.04,174.4,0.0,0.0,0.0]
[1681112345094,49.8,28273.17,174.4,0.0,0.0,0.0]
[1681112350125,49.8,28273.39,174.4,0.0,0.0,0.0]
[1681112355156,49.8,28265.65,174.4,0.0,0.0,0.0]
[1681112360650,49.8,28263.65,174.4,0.0,0.0,0.0]
[1681112366236,49.8,28262.99,174.4,0.0,0.0,0.0]
[1681112371271,49.8,28263.02,174.4,0.0,0.0,0.0]
[1681112376308,49.8,28263.16,174.4,0.0,0.0,0.0]
[1681112381337,49.8,28263.06,174.4,0.0,0.0,0.0]
[1681112386478,49.8,28262.85,174.4,0.0,0.0,0.0]
[1681112391509,49.8,28262.91,174.4,0.0,0.0,0.0]
[1681112396569,49.8,28262.78,174.4,0.0,0.0,0.0]
[1681112401612,49.8,28263.02,174.4,0.0,0.0,0.0]
[1681112407652,49.8,28263.17,174.4,0.0,0.0,0.0]
[1681112412681,49.8,28263.15,174.4,0.0,0.0,0.0]
[1681112417719,49.8,28263.25,174.4,0.0,0.0,0.0]
[1681112422758,49.8,28263.12,174.4,0.0,0.0,0.0]
[1681112427791,49.8,28263.25,174.4,0.0,0.0,0.0]
[1681112432828,49.8,28263.29,174.4,0.0,0.0,0.0]
[1681112438656,49.8,28263.29,174.4,0.0,0.0,0.0]
[1681112443962,49.8,28263.13,174.4,0.0,0.0,0.0]
[1681112449002,49.8,28262.78,174.4,0.0,0.0,0.0]
[1681112455039,49.8,28263.05,174.4,0.0,0.0,0.0]
[1681112462085,49.8,28263.13,174.4,0.0,0.0,0.0]
[1681112468650,49.8,28263.2,174.4,0.0,0.0,0.0]
[1681112474650,49.8,28263.25,174.4,0.0,0.0,0.0]
[1681112480238,49.8,28263.32,174.4,0.0,0.0,0.0]
[1681112485273,49.8,28263.33,174.4,0.0,0.0,0.0]
[1681112492650,49.8,28263.92,174.4,0.0,0.0,0.0]
[1681112498650,49.8,28265.6,174.4,0.0,0.0,0.0]
[1681112504404,49.8,28265.56,174.4,0.0,0.0,0.0]
[1681112509437,49.8,28265.58,174.4,0.0,0.0,0.0]
[1681112514480,49.8,28265.4,174.4,0.0,0.0,0.0]
[1681112519542,49.8,28265.43,174.4,0.0,0.0,0.0]
[1681112524579,49.8,28275.68,174.4,0.0,0.0,0.0]
[1681112529612,49.8,28276.09,174.4,0.0,0.0,0.0]
[1681112534653,49.8,28276.9,174.4,0.0,0.0,0.0]
[1681112539683,49.8,28277.06,174.4,0.0,0.0,0.0]
[1681112544713,49.8,28278.69,174.4,0.0,0.0,0.0]
[1681112549753,49.8,28279.48,174.4,0.0,0.0,0.0]
[1681112554790,49.8,28279.43,174.4,0.0,0.0,0.0]
[1681112559828,49.8,28279.54,174.4,0.0,0.0,0.0]
[1681112564867,49.8,28279.44,174.4,0.0,0.0,0.0]
[1681112569906,49.8,28279.44,174.4,0.0,0.0,0.0]
[1681112574940,49.8,28279.44,174.4,0.0,0.0,0.0]
[1681112580981,49.8,28281.33,174.4,0.0,0.0,0.0]
[1681112586020,49.8,28281.09,174.4,0.0,0.0,0.0]
[1681112586849,49.8,28281.09,174.4,0.0,0.0,0.0]
[1681112588894,49.8,28280.96,174.4,0.0,0.0,0.0]
[1681112594070,49.8,28280.93,174.4,0.0,0.0,0.0]
[1681112599101,49.8,28281.12,174.4,0.0,0.0,0.0]
[1681112604142,49.8,28281.04,174.4,0.0,0.0,0.0]
[1681112609221,49.8,28281.1,174.4,0.0,0.0,0.0]
[1681112614261,49.8,28281.0,174.4,0.0,0.0,0.0]
[1681112619298,49.8,28282.01,174.4,0.0,0.0,0.0]
[1681112624331,49.8,28281.98,174.4,0.0,0.0,0.0]
[1681112629363,49.8,28282.07,174.4,0.0,0.0,0.0]
[1681112634405,49.8,28281.85,174.4,0.0,0.0,0.0]
[1681112639650,49.8,28281.67,174.4,0.0,0.0,0.0]
[1681112645558,49.8,28281.83,174.4,0.0,0.0,0.0]
[1681112650585,49.8,28286.24,174.4,0.0,0.0,0.0]
[1681112655644,49.8,28286.8,174.4,0.0,0.0,0.0]
[1681112660650,49.8,28286.61,174.4,0.0,0.0,0.0]
[1681112665712,49.8,28286.51,174.4,0.0,0.0,0.0]
[1681112670743,49.8,28286.77,174.4,0.0,0.0,0.0]
[1681112675783,49.8,28287.03,174.4,0.0,0.0,0.0]
[1681112680873,49.8,28282.37,174.4,0.0,0.0,0.0]
[1681112686915,49.8,28282.13,174.4,0.0,0.0,0.0]
[1681112692104,49.8,28282.01,174.4,0.0,0.0,0.0]
[1681112697142,49.8,28282.02,174.4,0.0,0.0,0.0]
[1681112702166,49.8,28281.96,174.4,0.0,0.0,0.0]
[1681112707207,49.8,28281.54,174.4,0.0,0.0,0.0]
[1681112712232,49.8,28281.57,174.4,0.0,0.0,0.0]
[1681112717289,49.8,28281.65,174.4,0.0,0.0,0.0]
[1681112722321,49.8,28281.8,174.4,0.0,0.0,0.0]
[1681112728368,49.8,28281.77,174.4,0.0,0.0,0.0]
[1681112735650,49.8,28281.85,174.4,0.0,0.0,0.0]
[1681112741455,49.8,28281.77,174.4,0.0,0.0,0.0]
[1681112747497,49.8,28281.85,174.4,0.0,0.0,0.0]
[1681112752538,49.8,28281.86,174.4,0.0,0.0,0.0]
[1681112758584,49.8,28281.8,174.4,0.0,0.0,0.0]
[1681112765650,49.8,28281.8,174.4,0.0,0.0,0.0]
[1681112770675,49.8,28281.9,174.4,0.0,0.0,0.0]
[1681112775704,49.8,28281.86,174.4,0.0,0.0,0.0]
[1681112783650,49.8,28282.01,174.4,0.0,0.0,0.0]
[1681112788795,49.8,28282.08,174.4,0.0,0.0,0.0]
[1681112795650,49.8,28282.08,174.4,0.0,0.0,0.0]
[1681112800879,49.8,28282.11,174.4,0.0,0.0,0.0]
[1681112803914,49.8,28282.11,174.4,0.0,0.0,0.0]
[1681112803926,49.8,28282.11,174.4,0.0,0.0,0.0]
[1681112809950,49.8,28282.13,174.4,0.0,0.0,0.0]
[1681112814983,49.8,28282.46,174.4,0.0,0.0,0.0]
[1681112820017,49.8,28282.31,174.4,0.0,0.0,0.0]
[1681112825650,49.8,28282.37,174.4,0.0,0.0,0.0]
[1681112831091,49.8,28283.18,174.4,0.0,0.0,0.0]
[1681112836156,49.8,28282.72,174.4,0.0,0.0,0.0]
[1681112842192,49.8,28284.52,174.4,0.0,0.0,0.0]
[1681112847232,49.8,28284.59,174.4,0.0,0.0,0.0]
[1681112852259,49.8,28286.13,174.4,0.0,0.0,0.0]
[1681112857299,49.8,28286.86,174.4,0.0,0.0,0.0]
[1681112862333,49.8,28287.13,174.4,0.0,0.0,0.0]
[1681112867650,49.8,28285.76,174.4,0.0,0.0,0.0]
[1681112873417,49.8,28285.49,174.4,0.0,0.0,0.0]
[1681112878450,49.8,28285.29,174.4,0.0,0.0,0.0]
[1681112883487,49.8,28285.35,174.4,0.0,0.0,0.0]
[1681112888520,49.8,28283.6,174.4,0.0,0.0,0.0]
[1681112893557,49.8,28283.08,174.4,0.0,0.0,0.0]
[1681112898617,49.8,28283.01,174.4,0.0,0.0,0.0]
[1681112903650,49.8,28283.04,174.4,0.0,0.0,0.0]
[1681112908775,49.8,28282.79,174.4,0.0,0.0,0.0]
[1681112913824,49.8,28282.75,174.4,0.0,0.0,0.0]
[1681112918854,49.8,28281.93,174.4,0.0,0.0,0.0]
[1681112923894,49.8,28281.88,174.4,0.0,0.0,0.0]
[1681112928922,49.8,28281.84,174.4,0.0,0.0,0.0]
[1681112933953,49.8,28281.84,174.4,0.0,0.0,0.0]
[1681112939650,49.8,28281.82,174.4,0.0,0.0,0.0]
[1681112945650,49.8,28281.83,174.4,0.0,0.0,0.0]
[1681112951078,49.8,28281.84,174.4,0.0,0.0,0.0]
[1681112956113,49.8,28281.85,174.4,0.0,0.0,0.0]
[1681112961152,49.8,28281.7,174.4,0.0,0.0,0.0]
[1681112966650,49.8,28281.73,174.4,0.0,0.0,0.0]
[1681112972227,49.8,28283.92,174.4,0.0,0.0,0.0]
[1681112977263,49.8,28284.02,174.4,0.0,0.0,0.0]
[1681112984311,49.8,28283.94,174.4,0.0,0.0,0.0]
[1681112990650,49.8,28283.94,174.4,0.0,0.0,0.0]
[1681112996650,49.8,28283.94,174.4,0.0,0.0,0.0]
[1681113002650,49.8,28283.94,174.4,0.0,0.0,0.0]
[1681113008538,49.8,28284.17,174.4,0.0,0.0,0.0]
[1681113013571,49.8,28284.93,174.4,0.0,0.0,0.0]
[1681113018618,49.8,28285.21,174.4,0.0,0.0,0.0]
[1681113023650,49.8,28286.23,174.4,0.0,0.0,0.0]
[1681113029650,49.8,28286.35,174.4,0.0,0.0,0.0]
[1681113034719,49.8,28286.43,174.4,0.0,0.0,0.0]
[1681113039757,49.8,28286.39,174.4,0.0,0.0,0.0]
[1681113044822,49.8,28286.52,174.4,0.0,0.0,0.0]
[1681113049859,49.8,28286.3,174.4,0.0,0.0,0.0]
[1681113054992,49.8,28286.01,174.4,0.0,0.0,0.0]
[1681113060091,49.8,28286.08,174.4,0.0,0.0,0.0]
[1681113065650,49.8,28286.08,174.4,0.0,0.0,0.0]
[1681113071168,49.8,28286.09,174.4,0.0,0.0,0.0]
[1681113076210,49.8,28286.01,174.4,0.0,0.0,0.0]
[1681113083650,49.8,28286.01,174.4,0.0,0.0,0.0]
[1681113089652,49.8,28286.03,174.4,0.0,0.0,0.0]
[1681113095345,49.8,28286.03,174.4,0.0,0.0,0.0]
[1681113100387,49.8,28286.19,174.4,0.0,0.0,0.0]
[1681113105424,49.8,28286.17,174.4,0.0,0.0,0.0]
[1681113110650,49.8,28286.18,174.4,0.0,0.0,0.0]
[1681113116650,49.8,28286.18,174.4,0.0,0.0,0.0]
[1681113122548,49.8,28286.63,174.4,0.0,0.0,0.0]
[1681113127583,49.8,28286.68,174.4,0.0,0.0,0.0]
[1681113133627,49.8,28286.65,174.4,0.0,0.0,0.0]
[1681113138687,49.8,28286.73,174.4,0.0,0.0,0.0]
[1681113143729,49.8,28286.64,174.4,0.0,0.0,0.0]
[1681113148759,49.8,28286.72,174.4,0.0,0.0,0.0]
[1681113154802,49.8,28286.81,174.4,0.0,0.0,0.0]
[1681113159836,49.8,28286.75,174.4,0.0,0.0,0.0]
[1681113167650,49.8,28286.51,174.4,0.0,0.0,0.0]
[1681113173650,49.8,28286.51,174.4,0.0,0.0,0.0]
[1681113179045,49.8,28286.51,174.4,0.0,0.0,0.0]
[1681113185650,49.8,28286.46,174.4,0.0,0.0,0.0]
[1681113191137,49.8,28286.45,174.4,0.0,0.0,0.0]
[1681113196169,49.8,28286.81,174.4,0.0,0.0,0.0]
[1681113202206,49.8,28286.82,174.4,0.0,0.0,0.0]
[1681113208263,49.8,28286.89,174.4,0.0,0.0,0.0]
[1681113214314,49.8,28286.93,174.4,0.0,0.0,0.0]
[1681113219374,49.8,28286.86,174.4,0.0,0.0,0.0]
[1681113224650,49.8,28286.91,174.4,0.0,0.0,0.0]
[1681113230414,49.8,28286.92,174.4,0.0,0.0,0.0]
[1681113236457,49.8,28286.82,174.4,0.0,0.0,0.0]
[1681113242650,49.8,28287.05,174.4,0.0,0.0,0.0]
[1681113248543,49.8,28286.97,174.4,0.0,0.0,0.0]
[1681113254583,49.8,28286.87,174.4,0.0,0.0,0.0]
[1681113259620,49.8,28286.84,174.4,0.0,0.0,0.0]
[1681113264651,49.8,28286.95,174.4,0.0,0.0,0.0]
[1681113270693,49.8,28286.97,174.4,0.0,0.0,0.0]
[1681113276740,49.8,28286.99,174.4,0.0,0.0,0.0]
[1681113281867,49.8,28286.81,174.4,0.0,0.0,0.0]
[1681113287650,49.8,28286.92,174.4,0.0,0.0,0.0]
[1681113292952,49.8,28287.39,174.4,0.0,0.0,0.0]
[1681113297988,49.8,28287.34,174.4,0.0,0.0,0.0]
[1681113303022,49.8,28287.32,174.4,0.0,0.0,0.0]
[1681113308058,49.8,28287.14,174.4,0.0,0.0,0.0]
[1681113314099,49.8,28287.1,174.4,0.0,0.0,0.0]
[1681113319131,49.8,28287.09,174.4,0.0,0.0,0.0]
[1681113324167,49.8,28287.08,174.4,0.0,0.0,0.0]
[1681113329650,49.8,28287.17,174.4,0.0,0.0,0.0]
[1681113335650,49.8,28287.13,174.4,0.0,0.0,0.0]
[1681113341293,49.8,28287.11,174.4,0.0,0.0,0.0]
[1681113347650,49.8,28287.11,174.4,0.0,0.0,0.0]
[1681113353650,49.8,28287.11,174.4,0.0,0.0,0.0]
[1681113359650,49.8,28287.12,174.4,0.0,0.0,0.0]
[1681113365476,49.8,28287.13,174.4,0.0,0.0,0.0]
[1681113370508,49.8,28287.11,174.4,0.0,0.0,0.0]
[1681113375542,49.8,28287.12,174.4,0.0,0.0,0.0]
[1681113380650,49.8,28287.1,174.4,0.0,0.0,0.0]
[1681113386650,49.8,28287.14,174.4,0.0,0.0,0.0]
[1681113392650,49.8,28287.08,174.4,0.0,0.0,0.0]
[1681113398494,49.8,28287.09,174.4,0.0,0.0,0.0]
[1681113398899,49.8,28287.12,174.4,0.0,0.0,0.0]
[1681113404776,49.8,28287.1,174.4,0.0,0.0,0.0]
[1681113409806,49.8,28287.14,174.4,0.0,0.0,0.0]
[1681113414850,49.8,28287.14,174.4,0.0,0.0,0.0]
[1681113419887,49.8,28287.15,174.4,0.0,0.0,0.0]
[1681113425650,49.8,28287.11,174.4,0.0,0.0,0.0]
[1681113430962,49.8,28287.09,174.4,0.0,0.0,0.0]
[1681113435999,49.8,28287.08,174.4,0.0,0.0,0.0]
[1681113441033,49.8,28287.08,174.4,0.0,0.0,0.0]
[1681113446650,49.8,28287.07,174.4,0.0,0.0,0.0]
[1681113452650,49.8,28287.07,174.4,0.0,0.0,0.0]
[1681113458650,49.8,28287.07,174.4,0.0,0.0,0.0]
[1681113464200,49.8,28287.13,174.4,0.0,0.0,0.0]
[1681113469236,49.8,28287.13,174.4,0.0,0.0,0.0]
[1681113474273,49.8,28287.14,174.4,0.0,0.0,0.0]
[1681113479302,49.8,28287.16,174.4,0.0,0.0,0.0]
[1681113485344,49.8,28287.17,174.4,0.0,0.0,0.0]
[1681113491650,49.8,28287.17,174.4,0.0,0.0,0.0]
[1681113497650,49.8,28287.17,174.4,0.0,0.0,0.0]
[1681113503653,49.8,28287.2,174.4,0.0,0.0,0.0]
[1681113508697,49.8,28287.34,174.4,0.0,0.0,0.0]
[1681113513728,49.8,28287.33,174.4,0.0,0.0,0.0]
[1681113515469,49.8,28287.33,174.4,0.0,0.0,0.0]
[1681113518921,49.8,28287.37,174.4,0.0,0.0,0.0]
[1681113527650,49.8,28287.71,174.4,0.0,0.0,0.0]
[1681113532865,49.8,28287.64,174.4,0.0,0.0,0.0]
[1681113537899,49.8,28287.66,174.4,0.0,0.0,0.0]
[1681113542990,49.8,28287.68,174.4,0.0,0.0,0.0]
[1681113548022,49.8,28287.65,174.4,0.0,0.0,0.0]
[1681113553060,49.8,28287.44,174.4,0.0,0.0,0.0]
[1681113558090,49.8,28287.45,174.4,0.0,0.0,0.0]
[1681113563129,49.8,28287.4,174.4,0.0,0.0,0.0]
[1681113568167,49.8,28287.33,174.4,0.0,0.0,0.0]
[1681113573247,49.8,28287.33,174.4,0.0,0.0,0.0]
[1681113578275,49.8,28287.32,174.4,0.0,0.0,0.0]
[1681113583311,49.8,28287.32,174.4,0.0,0.0,0.0]
[1681113588348,49.8,28287.31,174.4,0.0,0.0,0.0]
[1681113593387,49.8,28287.32,174.4,0.0,0.0,0.0]
[1681113599428,49.8,28287.33,174.4,0.0,0.0,0.0]
[1681113600138,49.8,28287.33,0.0,0.0,0.0,0.0]