{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":32233,"rows_kept":32233,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1680940805643,136.66,28100.53,0.0,0.60416,0.00014,8.01391]
[1680940807576,55.0,28102.2366,0.0,0.70968,0.0003,7.12435]
[1680940813626,55.0,28101.3033,0.0,0.7094,0.0003,7.12732]
[1680940815512,55.0,28101.5366,0.0,0.70947,0.0003,7.12658]
[1680940820647,55.0,28100.0866,0.0,0.70904,0.0003,7.13119]
[1680940825706,55.0,28099.6232,0.0,0.7089,0.0003,7.13266]
[1680940830747,55.0,28098.5232,0.0,0.70857,0.0003,7.13616]
[1680940835783,55.0,28097.0599,0.0,0.70816,0.0003,7.13921]
[1680940840812,55.0,28095.3899,0.0,0.70766,0.0003,7.14449]
[1680940845852,55.0,28095.0066,0.0,0.70754,0.0003,7.1457]
[1680940850885,55.0,28093.5666,0.0,0.70711,0.0003,7.15025]
[1680940856647,55.0,28097.3733,0.0,0.70825,0.0003,7.13822]
[1680940861969,55.0,28097.0933,0.0,0.70817,0.0003,7.1391]
[1680940867002,55.0,28096.8666,0.0,0.7081,0.0003,7.13982]
[1680940874047,55.0,28097.0966,0.0,0.70817,0.0003,7.13909]
[1680940879081,55.0,28097.0866,0.0,0.70817,0.0003,7.13912]
[1680940884122,55.0,28096.8932,0.0,0.70811,0.0003,7.13974]
[1680940889158,55.0,28096.9466,0.0,0.70813,0.0003,7.13957]
[1680940894325,55.0,28097.1799,0.0,0.70823,0.0003,7.13724]
[1680940900243,55.0,28096.2632,0.0,0.70795,0.0003,7.14015]
[1680940906272,55.0,28096.3399,0.0,0.70797,0.0003,7.1399]
[1680940911310,54.95,28096.9098,0.0,0.7083,0.0003,7.13629]
[1680940916352,54.71,28096.8432,0.0,0.70904,0.0003,7.1279]
[1680940921377,54.5,28096.8165,0.0,0.70972,0.0003,7.12011]
[1680940927428,54.27,28096.7032,0.0,0.71043,0.0003,7.11189]
[1680940932460,54.09,28096.1665,0.0,0.71083,0.0003,7.10708]
[1680940937496,53.94,28096.2031,0.0,0.71136,0.0003,7.10099]
[1680940942527,53.79,28096.0332,0.0,0.71178,0.00031,7.09607]
[1680940947564,53.67,28098.3832,0.0,0.7129,0.00031,7.08359]
[1680940952599,53.56,28098.1064,0.0,0.71321,0.00031,7.07869]
[1680940957635,53.46,28097.6696,0.0,0.71341,0.00031,7.07624]
[1680940964647,53.34,28097.6529,0.0,0.71382,0.00031,7.07144]
[1680940969717,53.24,28097.8128,0.0,0.71418,0.00031,7.06725]
[1680940974759,53.17,28097.8096,0.0,0.71441,0.00031,7.06453]
[1680940979820,53.11,28097.1898,0.0,0.71444,0.00031,7.06407]
[1680940985647,53.05,28096.7633,0.0,0.71451,0.00031,7.06311]
[1680940991647,52.98,28096.5735,0.0,0.71467,0.00031,7.06111]
[1680940997647,52.92,28096.4469,0.0,0.71484,0.00031,7.05916]
[1680941003647,52.87,28096.1837,0.0,0.71494,0.00031,7.05791]
[1680941009071,52.82,28096.1937,0.0,0.71511,0.00031,7.05592]
[1680941014106,52.79,28095.8204,0.0,0.71515,0.00031,7.05412]
[1680941019143,52.76,28096.6504,0.0,0.71551,0.00031,7.05007]
[1680941024174,52.73,28097.3472,0.0,0.7158,0.00031,7.04671]
[1680941030218,52.7,28097.114,0.0,0.71582,0.00031,7.04644]
[1680941035251,52.69,28097.6902,0.0,0.71606,0.00031,7.04371]
[1680941042301,52.67,28098.2029,0.0,0.71629,0.00031,7.04116]
[1680941047387,52.66,28099.0826,0.0,0.71659,0.00031,7.03779]
[1680941052425,52.65,28099.2291,0.0,0.71666,0.00031,7.03704]
[1680941057647,52.65,28100.819,0.0,0.71716,0.00031,7.03144]
[1680941063514,52.65,28100.5357,0.0,0.71707,0.00031,7.03241]
[1680941068555,52.65,28099.5822,0.0,0.71679,0.00031,7.03559]
[1680941073593,52.64,28099.7888,0.0,0.71689,0.00031,7.0332]
[1680941078623,52.64,28099.8621,0.0,0.71691,0.00031,7.03292]
[1680941084648,52.64,28099.8954,0.0,0.71693,0.00031,7.03279]
[1680941090647,52.64,28099.972,0.0,0.71695,0.00031,7.03252]
[1680941096647,52.64,28100.2786,0.0,0.71705,0.00031,7.03146]
[1680941101786,52.64,28099.6853,0.0,0.71686,0.00031,7.03349]
[1680941106823,52.64,28099.9452,0.0,0.71695,0.00031,7.03255]
[1680941111860,52.64,28100.0452,0.0,0.71698,0.00031,7.0322]
[1680941116891,52.64,28100.9819,0.0,0.71727,0.00031,7.02898]
[1680941121931,52.64,28106.1216,0.0,0.71885,0.00031,7.01123]
[1680941126964,52.64,28107.1349,0.0,0.71917,0.00031,7.00772]
[1680941132647,52.64,28106.9182,0.0,0.71913,0.00031,7.00687]
[1680941138041,52.64,28107.2148,0.0,0.71922,0.00031,7.00584]
[1680941143077,52.64,28107.3748,0.0,0.71927,0.00031,7.00529]
[1680941150647,52.64,28107.6778,0.0,0.71937,0.00031,7.00424]
[1680941156207,52.64,28110.4042,0.0,0.7202,0.00031,6.99476]
[1680941161246,52.64,28110.2144,0.0,0.72015,0.00031,6.99542]
[1680941166281,52.64,28110.4279,0.0,0.72021,0.00031,6.99468]
[1680941171333,52.46,28110.4613,0.0,0.72084,0.00031,6.987]
[1680941176359,52.17,28107.378,0.0,0.72094,0.00031,6.98513]
[1680941181475,51.87,28107.2047,0.0,0.72193,0.00031,6.97291]
[1680941186647,51.57,28099.5375,0.0,0.7206,0.00031,6.98732]
[1680941192471,51.22,28098.9103,0.0,0.72171,0.00032,6.9724]
[1680941197503,50.92,28100.4068,0.0,0.72326,0.00032,6.95377]
[1680941202536,50.62,28100.46,0.0,0.72436,0.00032,6.94013]
[1680941207577,50.32,28101.8065,0.0,0.72589,0.00032,6.92146]
[1680941213621,49.97,28102.0962,0.0,0.72732,0.00032,6.90363]
[1680941218683,49.67,28102.0894,0.0,0.72845,0.00032,6.88945]
[1680941223714,49.37,28102.2593,0.0,0.72964,0.00032,6.87437]
[1680941230763,48.96,28102.3558,0.0,0.73129,0.00032,6.85339]
[1680941235801,48.66,28102.7158,0.0,0.73257,0.00033,6.83696]
[1680941240838,48.36,28102.6125,0.0,0.73372,0.00033,6.8221]
[1680941246647,48.01,28102.6224,0.0,0.73515,0.00033,6.80342]
[1680941251912,47.71,28107.4023,0.0,0.73797,0.00033,6.76639]
[1680941258647,47.29,28109.1358,0.0,0.74026,0.00033,6.73629]
[1680941264001,47.0,28107.9628,0.0,0.74112,0.00033,6.72449]
[1680941269032,46.7,28107.7265,0.0,0.7423,0.00033,6.70854]
[1680941274067,46.4,28106.4801,0.0,0.74316,0.00033,6.69666]
[1680941279103,46.11,28106.4538,0.0,0.74443,0.00034,6.6793]
[1680941284134,45.81,28104.7541,0.0,0.74515,0.00034,6.669]
[1680941289172,45.51,28105.0541,0.0,0.74656,0.00034,6.64969]
[1680941294265,45.22,28104.9974,0.0,0.74787,0.00034,6.63164]
[1680941299298,44.92,28106.6039,0.0,0.74975,0.00034,6.60575]
[1680941306347,44.5,28106.7638,0.0,0.75171,0.00034,6.5783]
[1680941311386,44.15,28106.787,0.0,0.7534,0.00034,6.55313]
[1680941316424,43.85,28106.7435,0.0,0.75478,0.00035,6.53345]
[1680941321463,43.55,28106.7168,0.0,0.75617,0.00035,6.5134]
[1680941326516,43.28,28106.9401,0.0,0.75757,0.00035,6.49327]
[1680941331544,43.03,28106.8801,0.0,0.75875,0.00035,6.47604]
[1680941336583,42.8,28106.29,0.0,0.75965,0.00035,6.46278]
[1680941341620,42.6,28106.6899,0.0,0.7608,0.00035,6.44603]
[1680941346646,42.41,28106.6999,0.0,0.76172,0.00035,6.43246]
[1680941351647,42.24,28106.6465,0.0,0.76253,0.00035,6.42035]
[1680941356720,42.09,28106.7265,0.0,0.76332,0.00035,6.40865]
[1680941361754,41.96,28106.0598,0.0,0.76378,0.00035,6.40171]
[1680941366792,41.83,28106.3996,0.0,0.76454,0.00035,6.39046]
[1680941372647,41.7,28106.4295,0.0,0.76527,0.00035,6.3784]
[1680941377868,41.6,28106.8695,0.0,0.76593,0.00035,6.36854]
[1680941382900,41.51,28107.0361,0.0,0.76644,0.00036,6.36089]
[1680941390647,41.39,28107.0762,0.0,0.76708,0.00036,6.35112]
[1680941396647,41.31,28107.0363,0.0,0.76748,0.00036,6.34503]
[1680941402124,41.25,28107.0163,0.0,0.76779,0.00036,6.3404]
[1680941408647,41.18,28109.4928,0.0,0.76899,0.00036,6.3226]
[1680941414206,41.15,28109.8595,0.0,0.76932,0.00036,6.3177]
[1680941420253,41.11,28109.7296,0.0,0.76948,0.00036,6.31523]
[1680941425292,41.08,28109.5029,0.0,0.76956,0.00036,6.31398]
[1680941430318,41.05,28109.8029,0.0,0.76981,0.00036,6.31022]
[1680941435647,41.02,28109.7996,0.0,0.76999,0.00036,6.30628]
[1680941441416,41.0,28109.8264,0.0,0.77011,0.00036,6.30451]
[1680941447647,40.98,28109.7931,0.0,0.77023,0.00036,6.30266]
[1680941453501,40.96,28109.9598,0.0,0.77037,0.00036,6.3005]
[1680941458535,40.94,28109.9131,0.0,0.77044,0.00036,6.2994]
[1680941463572,40.93,28110.2199,0.0,0.77061,0.00036,6.29682]
[1680941468604,40.92,28110.1499,0.0,0.77065,0.00036,6.29634]
[1680941473643,40.91,28110.0533,0.0,0.77066,0.00036,6.29608]
[1680941478682,40.9,28109.97,0.0,0.77068,0.00036,6.2958]
[1680941484718,40.89,28110.02,0.0,0.77075,0.00036,6.29476]
[1680941489832,40.88,28109.3431,0.0,0.77056,0.00036,6.29747]
[1680941494865,40.82,28109.5829,0.0,0.77103,0.00036,6.28915]
[1680941499906,40.52,28109.7596,0.0,0.77267,0.00036,6.2638]
[1680941504941,40.22,28109.7262,0.0,0.77426,0.00036,6.23911]
[1680941510647,39.87,28109.7328,0.0,0.7762,0.00036,6.20864]
[1680941516017,39.57,28109.7695,0.0,0.77785,0.00036,6.18255]
[1680941522059,39.21,28109.8162,0.0,0.77985,0.00036,6.1506]
[1680941527092,38.91,28109.8062,0.0,0.78152,0.00036,6.12371]
[1680941533143,38.56,28110.4863,0.0,0.78381,0.00037,6.08679]
[1680941538164,38.26,28110.9431,0.0,0.78569,0.00037,6.05602]
[1680941543208,37.96,28111.0001,0.0,0.78745,0.00037,6.02701]
[1680941548234,37.67,28111.2003,0.0,0.78928,0.00037,5.9966]
[1680941553276,37.37,28111.5072,0.0,0.79121,0.00037,5.96327]
[1680941558305,37.07,28113.0399,0.0,0.79358,0.00037,5.92357]
[1680941564351,36.72,28112.144,0.0,0.79543,0.00037,5.89176]
[1680941569407,36.42,28112.5575,0.0,0.79743,0.00037,5.85748]
[1680941574439,36.12,28113.0566,0.0,0.79948,0.00037,5.82198]
[1680941579472,35.83,28112.4665,0.0,0.80114,0.00038,5.79275]
[1680941584562,35.53,28112.7206,0.0,0.80314,0.00038,5.75751]
[1680941589598,35.23,28112.7779,0.0,0.80509,0.00038,5.72287]
[1680941594647,34.93,28113.0113,0.0,0.80713,0.00038,5.6864]
[1680941599666,34.64,28113.9738,0.0,0.80946,0.00038,5.64434]
[1680941604706,34.28,28113.2874,0.0,0.8116,0.00038,5.60521]
[1680941609740,33.98,28113.0981,0.0,0.81355,0.00038,5.5693]
[1680941614774,33.69,28112.6017,0.0,0.81544,0.00038,5.53308]
[1680941619807,33.39,28112.7855,0.0,0.81757,0.00038,5.49315]
[1680941624843,33.09,28112.9592,0.0,0.81973,0.00038,5.45251]
[1680941629877,32.8,28112.8128,0.0,0.82178,0.00038,5.41334]
[1680941636647,32.44,28112.5596,0.0,0.82424,0.00038,5.36587]
[1680941642647,32.1,28112.5864,0.0,0.82675,0.00038,5.31711]
[1680941648015,31.8,28112.5498,0.0,0.82893,0.00038,5.27436]
[1680941653048,31.58,28112.3098,0.0,0.83044,0.00039,5.24437]
[1680941660089,31.31,28112.2031,0.0,0.83242,0.00039,5.20497]
[1680941666138,31.11,28112.2197,0.0,0.83396,0.00039,5.17414]
[1680941671168,30.96,28112.3764,0.0,0.8352,0.00039,5.14815]
[1680941676214,30.83,28112.4297,0.0,0.83626,0.00039,5.12673]
[1680941681246,30.7,28113.6729,0.0,0.83767,0.00039,5.09817]
[1680941687294,30.58,28115.2653,0.0,0.83922,0.00038,5.06668]
[1680941693335,30.47,28115.5515,0.0,0.84017,0.00038,5.04718]
[1680941698364,30.39,28115.8712,0.0,0.84092,0.00038,5.03164]
[1680941705422,30.29,28116.1977,0.0,0.84186,0.00038,5.01212]
[1680941710450,30.22,28116.2677,0.0,0.84244,0.00038,5.00007]
[1680941717647,30.13,28116.4111,0.0,0.84318,0.00038,4.98473]
[1680941723548,30.07,28116.6445,0.0,0.84378,0.00038,4.97215]
[1680941729585,30.01,28116.668,0.0,0.84424,0.00038,4.96253]
[1680941734619,29.97,28116.7814,0.0,0.84466,0.00038,4.95289]
[1680941739655,29.94,28123.1214,0.0,0.84729,0.00038,4.89826]
[1680941744692,29.92,28122.8434,0.0,0.84732,0.00038,4.89758]
[1680941749798,29.91,28124.6628,0.0,0.8481,0.00038,4.8814]
[1680941754825,29.9,28124.6492,0.0,0.84816,0.00038,4.87998]
[1680941759870,29.9,28125.1925,0.0,0.84842,0.00038,4.87458]
[1680941764903,29.89,28121.7031,0.0,0.84718,0.00038,4.90046]
[1680941769934,29.87,28121.9436,0.0,0.84738,0.00038,4.8961]
[1680941775047,29.86,28122.217,0.0,0.84759,0.00038,4.89177]
[1680941780647,29.84,28122.3564,0.0,0.84775,0.00038,4.88845]
[1680941786647,29.83,28122.5061,0.0,0.84789,0.00038,4.8854]
[1680941792647,29.82,28122.6693,0.0,0.84807,0.00038,4.88081]
[1680941798148,29.82,28122.6258,0.0,0.84811,0.00038,4.87988]
[1680941804195,29.81,28122.629,0.0,0.84816,0.00038,4.87873]
[1680941809281,29.81,28122.6056,0.0,0.8482,0.00038,4.87807]
[1680941814314,29.8,28122.7522,0.0,0.84829,0.00038,4.87616]
[1680941819348,29.8,28122.8255,0.0,0.84834,0.00038,4.87497]
[1680941824384,29.8,28123.1252,0.0,0.84847,0.00038,4.87221]
[1680941829418,29.79,28123.2744,0.0,0.84855,0.00038,4.87067]
[1680941834457,29.79,28123.3005,0.0,0.84862,0.00038,4.86917]
[1680941839591,29.71,28134.282,0.0,0.85336,0.00037,4.76864]
[1680941844642,29.66,28138.8325,0.0,0.85547,0.00037,4.72312]
[1680941849647,29.61,28139.4259,0.0,0.85606,0.00037,4.71021]
[1680941854709,29.57,28139.7151,0.0,0.85653,0.00037,4.69911]
[1680941861647,29.52,28140.0879,0.0,0.85701,0.00037,4.68841]
[1680941866790,29.5,28139.9676,0.0,0.85717,0.00037,4.68486]
[1680941872834,29.47,28140.1373,0.0,0.85745,0.00037,4.67866]
[1680941879647,29.45,28141.2401,0.0,0.85805,0.00037,4.6656]
[1680941884911,29.43,28141.1166,0.0,0.85812,0.00037,4.66394]
[1680941890016,29.42,28140.8269,0.0,0.85813,0.00037,4.6638]
[1680941895054,29.41,28140.7704,0.0,0.85821,0.00037,4.66197]
[1680941900079,29.39,28139.8345,0.0,0.85798,0.00037,4.66681]
[1680941905121,29.4,28131.0586,0.0,0.85465,0.00037,4.73891]
[1680941912647,29.46,28131.2812,0.0,0.85428,0.00037,4.74632]
[1680941918647,29.48,28131.1846,0.0,0.85411,0.00037,4.75]
[1680941924647,29.54,28130.8547,0.0,0.85348,0.00037,4.76364]
[1680941930408,29.57,28130.8712,0.0,0.8533,0.00037,4.76765]
[1680941936647,29.49,28130.8544,0.0,0.85389,0.00037,4.75472]
[1680941942492,29.43,28130.8644,0.0,0.85443,0.00037,4.743]
[1680941947525,29.37,28127.8342,0.0,0.85375,0.00038,4.75722]
[1680941952567,29.31,28127.4805,0.0,0.85407,0.00038,4.75026]
[1680941957598,29.26,28128.2504,0.0,0.85476,0.00038,4.73536]
[1680941962633,29.22,28128.5837,0.0,0.85523,0.00038,4.72499]
[1680941968678,29.21,28128.6706,0.0,0.85535,0.00038,4.7223]
[1680941973712,29.27,28126.7243,0.0,0.85413,0.00038,4.74795]
[1680941978749,29.37,28126.6913,0.0,0.85337,0.00038,4.76448]
[1680941984647,29.34,28125.3097,0.0,0.85309,0.00038,4.77042]
[1680941990647,29.31,28124.7933,0.0,0.85312,0.00038,4.76967]
[1680941996647,29.28,28124.7701,0.0,0.85332,0.00038,4.76531]
[1680942002647,29.26,28124.7568,0.0,0.8535,0.00038,4.76135]
[1680942007946,29.24,28124.0866,0.0,0.8534,0.00038,4.76346]
[1680942014647,29.22,28124.3064,0.0,0.85368,0.00038,4.75751]
[1680942020647,29.21,28126.1223,0.0,0.85446,0.00038,4.74075]
[1680942026077,29.2,28126.2387,0.0,0.85455,0.00038,4.73861]
[1680942031121,29.2,28127.9378,0.0,0.85524,0.00038,4.72303]
[1680942036142,29.2,28128.0975,0.0,0.85529,0.00038,4.72202]
[1680942041188,29.2,28128.3405,0.0,0.85536,0.00038,4.7204]
[1680942047231,29.2,28126.2852,0.0,0.85464,0.00038,4.73601]
[1680942052264,29.19,28126.0695,0.0,0.8546,0.00038,4.73679]
[1680942058304,29.18,28125.9331,0.0,0.8546,0.00038,4.73668]
[1680942063347,29.18,28126.0392,0.0,0.85468,0.00038,4.73495]
[1680942068378,29.18,28126.2088,0.0,0.85477,0.00038,4.73294]
[1680942073415,29.17,28126.4219,0.0,0.85488,0.00038,4.73074]
[1680942078455,29.17,28126.4017,0.0,0.85489,0.00038,4.73048]
[1680942083496,29.17,28126.6249,0.0,0.85499,0.00038,4.72838]
[1680942088530,29.17,28126.5549,0.0,0.85497,0.00038,4.72867]
[1680942095569,29.17,28126.5581,0.0,0.85503,0.00038,4.72669]
[1680942101618,29.17,28126.5314,0.0,0.85502,0.00038,4.72676]
[1680942106659,29.16,28126.5714,0.0,0.85504,0.00038,4.72635]
[1680942111685,29.16,28126.5546,0.0,0.85504,0.00038,4.72638]
[1680942116723,29.16,28126.4479,0.0,0.855,0.00038,4.72716]
[1680942121754,29.16,28126.1511,0.0,0.8549,0.00038,4.72933]
[1680942126796,29.16,28126.4242,0.0,0.85502,0.00038,4.72682]
[1680942131830,29.16,28127.0411,0.0,0.85524,0.00038,4.72207]
[1680942136859,29.16,28125.5414,0.0,0.85466,0.00038,4.73452]
[1680942141891,29.16,28126.0584,0.0,0.85488,0.00038,4.72977]
[1680942146928,29.16,28126.4026,0.0,0.85503,0.00038,4.72662]
[1680942151964,29.16,28126.3601,0.0,0.85506,0.00038,4.72512]
[1680942157000,29.16,28126.0808,0.0,0.85496,0.00038,4.72727]
[1680942162041,29.16,28125.8911,0.0,0.8549,0.00038,4.72852]
[1680942167647,29.15,28126.1234,0.0,0.85499,0.00038,4.72645]
[1680942173118,29.15,28128.6896,0.0,0.85597,0.00038,4.70546]
[1680942178232,29.15,28126.9034,0.0,0.85529,0.00038,4.72016]
[1680942183270,29.15,28126.9897,0.0,0.85534,0.00038,4.71912]
[1680942188300,29.15,28127.0895,0.0,0.85539,0.00038,4.71804]
[1680942194647,29.15,28127.2594,0.0,0.85546,0.00038,4.71645]
[1680942200386,29.15,28127.2626,0.0,0.85547,0.00038,4.71629]
[1680942205426,29.15,28127.376,0.0,0.85551,0.00038,4.71534]
[1680942210455,29.15,28127.4327,0.0,0.85553,0.00038,4.71488]
[1680942215492,29.15,28127.4194,0.0,0.85556,0.00038,4.71333]
[1680942220528,29.15,28127.5394,0.0,0.85561,0.00038,4.71241]
[1680942226573,29.15,28127.3995,0.0,0.85555,0.00038,4.71366]
[1680942232608,29.15,28127.5194,0.0,0.85559,0.00038,4.71274]
[1680942237651,29.15,28127.4528,0.0,0.85556,0.00038,4.71335]
[1680942242685,29.15,28127.7096,0.0,0.85565,0.00038,4.71149]
[1680942247719,29.15,28127.4029,0.0,0.85553,0.00038,4.71403]
[1680942252755,29.15,28127.5062,0.0,0.85557,0.00038,4.71324]
[1680942259808,29.15,28127.5096,0.0,0.85557,0.00038,4.7133]
[1680942264841,29.15,28127.4395,0.0,0.85554,0.00038,4.7139]
[1680942271893,29.15,28127.5062,0.0,0.8556,0.00038,4.71169]
[1680942277928,29.15,28127.5095,0.0,0.8556,0.00038,4.71177]
[1680942282970,29.16,28127.6261,0.0,0.85564,0.00038,4.71097]
[1680942288010,29.16,28127.4961,0.0,0.85558,0.00038,4.71212]
[1680942293040,29.16,28127.5861,0.0,0.85561,0.00038,4.71147]
[1680942298070,29.16,28127.5261,0.0,0.8556,0.00038,4.71175]
[1680942303108,29.15,28127.4226,0.0,0.85562,0.00038,4.7112]
[1680942308146,29.14,28127.2858,0.0,0.85563,0.00038,4.71106]
[1680942314190,29.13,28125.1519,0.0,0.85491,0.00038,4.72654]
[1680942319219,29.12,28125.4074,0.0,0.8551,0.00038,4.72247]
[1680942326647,29.11,28125.6164,0.0,0.85528,0.00038,4.71846]
[1680942332308,29.1,28125.7724,0.0,0.85546,0.00038,4.7138]
[1680942338647,29.08,28125.5518,0.0,0.85552,0.00038,4.71244]
[1680942344647,29.06,28125.6347,0.0,0.85567,0.00038,4.709]
[1680942350527,29.1,28125.5678,0.0,0.85532,0.00038,4.71666]
[1680942355567,29.14,28125.6542,0.0,0.85503,0.00038,4.72317]
[1680942360594,29.22,28125.6174,0.0,0.85443,0.00038,4.73622]
[1680942365647,29.19,28125.5072,0.0,0.8546,0.00038,4.73249]
[1680942371647,29.16,28125.4236,0.0,0.8548,0.00038,4.72812]
[1680942376766,29.14,28125.6268,0.0,0.85505,0.00038,4.72271]
[1680942383647,29.11,28125.65,0.0,0.85527,0.00038,4.71795]
[1680942388857,29.1,28125.6934,0.0,0.85541,0.00038,4.71474]
[1680942393883,29.08,28125.7567,0.0,0.85559,0.00038,4.70994]
[1680942398933,29.07,28125.6933,0.0,0.85567,0.00038,4.70819]
[1680942403963,29.06,28125.5699,0.0,0.85572,0.00038,4.70708]
[1680942409009,29.05,28125.6465,0.0,0.85584,0.00038,4.70456]
[1680942414094,29.04,28120.5628,0.0,0.85401,0.00038,4.7437]
[1680942419126,29.01,28121.0955,0.0,0.85439,0.00038,4.73548]
[1680942425173,29.0,28125.2423,0.0,0.85609,0.00038,4.69883]
[1680942430208,28.99,28125.3689,0.0,0.85619,0.00038,4.69679]
[1680942435281,28.98,28123.2017,0.0,0.85545,0.00038,4.71264]
[1680942440312,28.97,28123.8324,0.0,0.85576,0.00038,4.70602]
[1680942445352,28.97,28123.9564,0.0,0.85588,0.00038,4.70343]
[1680942450389,28.96,28123.9635,0.0,0.85593,0.00038,4.70219]
[1680942455647,28.95,28123.9172,0.0,0.856,0.00038,4.69975]
[1680942461466,28.95,28123.8708,0.0,0.85604,0.00038,4.69901]
[1680942466499,28.94,28123.7909,0.0,0.85605,0.00038,4.69879]
[1680942471534,28.94,28123.8543,0.0,0.85611,0.00038,4.6975]
[1680942476610,28.93,28123.3842,0.0,0.85596,0.00038,4.70057]
[1680942481647,28.93,28125.2805,0.0,0.8567,0.00038,4.68464]
[1680942486686,28.93,28125.5834,0.0,0.8568,0.00038,4.68249]
[1680942491719,28.93,28125.5464,0.0,0.85677,0.00038,4.68308]
[1680942496754,28.93,28121.8762,0.0,0.85539,0.00038,4.71291]
[1680942501787,28.92,28121.5217,0.0,0.85534,0.00038,4.71399]
[1680942506822,28.91,28121.709,0.0,0.85549,0.00038,4.71076]
[1680942511862,28.91,28121.8965,0.0,0.85566,0.00038,4.70625]
[1680942516890,28.9,28122.1489,0.0,0.8558,0.00038,4.70321]
[1680942521923,28.9,28126.0047,0.0,0.85724,0.00038,4.67194]
[1680942527647,28.91,28125.9385,0.0,0.85716,0.00038,4.67382]
[1680942533647,28.92,28125.6353,0.0,0.85699,0.00038,4.67739]
[1680942539045,28.92,28125.7487,0.0,0.857,0.00038,4.67726]
[1680942544081,28.92,28125.4487,0.0,0.85686,0.00038,4.68033]
[1680942550157,28.93,28125.6852,0.0,0.85692,0.00038,4.67909]
[1680942555196,28.93,28125.5385,0.0,0.85684,0.00038,4.68077]
[1680942560229,28.93,28125.4317,0.0,0.85678,0.00038,4.68204]
[1680942566269,28.94,28125.4916,0.0,0.85679,0.00038,4.68199]
[1680942571307,28.94,28125.6249,0.0,0.85686,0.00038,4.67952]
[1680942576371,28.94,28125.2979,0.0,0.85673,0.00038,4.68241]
[1680942581647,28.94,28125.3877,0.0,0.85675,0.00038,4.68194]
[1680942587647,28.94,28125.3943,0.0,0.85674,0.00038,4.68221]
[1680942593486,28.94,28125.0507,0.0,0.8566,0.00038,4.68516]
[1680942598523,28.94,28125.0405,0.0,0.85659,0.00038,4.68531]
[1680942604558,28.94,28123.181,0.0,0.85593,0.00038,4.69964]
[1680942610604,28.94,28124.8842,0.0,0.85659,0.00038,4.68534]
[1680942615676,28.94,28125.0305,0.0,0.85664,0.00038,4.68428]
[1680942623647,28.94,28125.0734,0.0,0.85665,0.00038,4.68419]
[1680942629647,28.94,28124.9865,0.0,0.85661,0.00038,4.68503]
[1680942634806,28.94,28124.8295,0.0,0.85658,0.00038,4.68469]
[1680942640851,28.94,28124.976,0.0,0.85663,0.00038,4.68369]
[1680942645892,28.94,28125.1626,0.0,0.85669,0.00038,4.68234]
[1680942650925,28.94,28125.1058,0.0,0.85666,0.00038,4.68296]
[1680942655959,28.94,28124.5054,0.0,0.85644,0.00038,4.68775]
[1680942660997,28.94,28124.5049,0.0,0.85645,0.00038,4.68751]
[1680942666029,28.94,28124.5011,0.0,0.85646,0.00038,4.68736]
[1680942671059,28.94,28124.6209,0.0,0.85651,0.00038,4.68632]
[1680942676103,28.94,28124.6408,0.0,0.85652,0.00038,4.68613]
[1680942681130,28.94,28125.1977,0.0,0.85672,0.00038,4.68177]
[1680942686171,28.94,28125.0312,0.0,0.85665,0.00038,4.6833]
[1680942691205,28.94,28124.9346,0.0,0.85665,0.00038,4.68249]
[1680942698256,28.94,28125.028,0.0,0.85667,0.00038,4.68205]
[1680942704289,28.95,28125.0213,0.0,0.85666,0.00038,4.6823]
[1680942709330,28.94,28124.0887,0.0,0.85631,0.00038,4.68986]
[1680942714364,28.94,28124.083,0.0,0.85632,0.00038,4.6896]
[1680942719400,28.94,28124.3001,0.0,0.85641,0.00038,4.68756]
[1680942724441,28.94,28124.6126,0.0,0.85653,0.00038,4.68499]
[1680942731647,28.94,28124.7186,0.0,0.85657,0.00038,4.6842]
[1680942737530,28.94,28125.8349,0.0,0.85698,0.00038,4.67531]
[1680942743647,28.95,28125.5853,0.0,0.85686,0.00038,4.67797]
[1680942749613,28.95,28125.6557,0.0,0.85685,0.00038,4.67801]
[1680942754657,28.95,28125.6193,0.0,0.85686,0.00038,4.67707]
[1680942759689,28.95,28125.2993,0.0,0.85672,0.00038,4.68002]
[1680942764718,28.96,28125.3293,0.0,0.85672,0.00038,4.68008]
[1680942769760,28.96,28125.4959,0.0,0.85677,0.00038,4.67902]
[1680942776652,28.96,28125.5226,0.0,0.85676,0.00038,4.67923]
[1680942782647,28.96,28125.516,0.0,0.85675,0.00038,4.67958]
[1680942787900,28.96,28125.2491,0.0,0.85664,0.00038,4.68189]
[1680942792933,28.96,28125.1056,0.0,0.85658,0.00038,4.68315]
[1680942797968,28.96,28123.5031,0.0,0.856,0.00038,4.69564]
[1680942803005,28.96,28123.5469,0.0,0.85606,0.00038,4.69445]
[1680942808039,28.95,28123.6572,0.0,0.85613,0.00038,4.69292]
[1680942814082,28.95,28123.6208,0.0,0.85619,0.00038,4.69079]
[1680942819121,28.95,28123.4808,0.0,0.85615,0.00038,4.69144]
[1680942824153,28.94,28123.4309,0.0,0.85616,0.00038,4.6914]
[1680942830199,28.94,28123.114,0.0,0.85607,0.00038,4.69334]
[1680942835234,28.93,28119.0304,0.0,0.85456,0.00038,4.7256]
[1680942840267,28.92,28118.8892,0.0,0.85462,0.00038,4.72438]
[1680942845299,28.91,28118.3244,0.0,0.85452,0.00038,4.72645]
[1680942850336,28.89,28118.533,0.0,0.85471,0.00038,4.72233]
[1680942855372,28.88,28118.752,0.0,0.85489,0.00038,4.71843]
[1680942860647,28.87,28118.571,0.0,0.85491,0.00038,4.71794]
[1680942866455,28.86,28118.5603,0.0,0.855,0.00038,4.71596]
[1680942871488,28.85,28118.5863,0.0,0.85512,0.00038,4.71244]
[1680942878647,28.84,28118.3416,0.0,0.85512,0.00038,4.71248]
[1680942883686,28.83,28118.2225,0.0,0.85513,0.00038,4.71215]
[1680942888722,28.82,28117.4128,0.0,0.85489,0.00038,4.71728]
[1680942893757,28.81,28117.5263,0.0,0.855,0.00038,4.71497]
[1680942898793,28.81,28117.7197,0.0,0.85513,0.00038,4.71214]
[1680942903829,28.8,28117.3931,0.0,0.85506,0.00038,4.71366]
[1680942908869,28.8,28117.2031,0.0,0.85504,0.00038,4.71413]
[1680942913905,28.79,28117.5229,0.0,0.8552,0.00038,4.7105]
[1680942918934,28.78,28117.5263,0.0,0.85524,0.00038,4.70961]
[1680942923968,28.78,28117.4695,0.0,0.85526,0.00038,4.70925]
[1680942929011,28.8,28117.7496,0.0,0.85524,0.00038,4.70975]
[1680942934042,28.88,28117.4529,0.0,0.85447,0.00038,4.72572]
[1680942941091,28.99,28117.4694,0.0,0.85361,0.00038,4.74453]
[1680942946150,29.06,28116.4139,0.0,0.85257,0.00038,4.76675]
[1680942951185,29.12,28114.8636,0.0,0.85155,0.00038,4.78862]
[1680942956219,29.16,28114.5674,0.0,0.85106,0.00038,4.79921]
[1680942962647,29.21,28114.2856,0.0,0.85055,0.00038,4.81012]
[1680942968308,29.25,28113.1393,0.0,0.84985,0.00039,4.82495]
[1680942973339,29.26,28113.6394,0.0,0.84991,0.00039,4.82374]
[1680942980647,29.28,28113.6329,0.0,0.84974,0.00039,4.82736]
[1680942986647,29.3,28114.2603,0.0,0.84984,0.00039,4.8253]
[1680942992473,29.31,28114.0339,0.0,0.84967,0.00039,4.828]
[1680942998515,29.33,28114.1209,0.0,0.84959,0.00039,4.82969]
[1680943004557,29.34,28113.5674,0.0,0.84929,0.00039,4.8361]
[1680943009591,29.35,28113.8407,0.0,0.84933,0.00039,4.83535]
[1680943014707,29.36,28113.5406,0.0,0.84915,0.00039,4.83905]
[1680943019743,29.36,28113.3236,0.0,0.84902,0.00039,4.84182]
[1680943025647,29.36,28109.5761,0.0,0.84759,0.00039,4.87155]
[1680943030896,29.35,28108.3131,0.0,0.84717,0.00039,4.88028]
[1680943035930,29.34,28108.328,0.0,0.84725,0.00039,4.87865]
[1680943040973,29.33,28107.826,0.0,0.84712,0.00039,4.88118]
[1680943045999,29.33,28110.5176,0.0,0.8482,0.00039,4.85885]
[1680943051037,29.33,28111.6388,0.0,0.84865,0.00039,4.84861]
[1680943056071,29.34,28111.399,0.0,0.84853,0.00039,4.8511]
[1680943061109,29.34,28110.0024,0.0,0.84798,0.00039,4.86245]
[1680943066144,29.33,28109.5169,0.0,0.84782,0.00039,4.86592]
[1680943071187,29.33,28109.2542,0.0,0.84774,0.00039,4.86747]
[1680943076226,29.33,28109.5513,0.0,0.84788,0.00039,4.86457]
[1680943082366,29.23,28109.4551,0.0,0.8486,0.00039,4.84933]
[1680943087406,29.18,28109.462,0.0,0.84901,0.00039,4.84049]
[1680943092445,29.21,28109.4656,0.0,0.8488,0.00039,4.84492]
[1680943097484,29.23,28109.2524,0.0,0.84853,0.00039,4.85061]
[1680943102515,29.25,28109.3256,0.0,0.8484,0.00039,4.85351]
[1680943108557,29.28,28109.8755,0.0,0.84841,0.00039,4.85334]
[1680943113587,29.29,28109.6326,0.0,0.84822,0.00039,4.85662]
[1680943118621,29.31,28109.7596,0.0,0.84813,0.00039,4.85836]
[1680943123663,29.33,28109.8398,0.0,0.84805,0.00039,4.86024]
[1680943128696,29.34,28109.4198,0.0,0.84778,0.00039,4.86578]
[1680943133735,29.35,28110.0136,0.0,0.84791,0.00039,4.86324]
[1680943139647,29.36,28109.6304,0.0,0.84765,0.00039,4.86857]
[1680943144808,29.37,28109.6439,0.0,0.84758,0.00039,4.87015]
[1680943149847,29.38,28109.4405,0.0,0.84743,0.00039,4.87321]
[1680943154883,29.39,28109.457,0.0,0.84738,0.00039,4.8743]
[1680943160647,29.4,28109.6601,0.0,0.8474,0.00039,4.87401]
[1680943165965,29.4,28109.7836,0.0,0.84739,0.00039,4.87413]
[1680943171006,29.41,28109.7737,0.0,0.84738,0.00039,4.87347]
[1680943176032,29.42,28109.4401,0.0,0.84721,0.00039,4.87702]
[1680943181073,29.42,28109.4366,0.0,0.84717,0.00039,4.8778]
[1680943186109,29.42,28109.5465,0.0,0.84718,0.00039,4.87764]
[1680943192153,29.43,28109.6567,0.0,0.84718,0.00039,4.87766]
[1680943197186,29.43,28109.4199,0.0,0.84706,0.00039,4.88016]
[1680943202218,29.44,28109.5865,0.0,0.8471,0.00039,4.87935]
[1680943208260,29.44,28109.4897,0.0,0.84704,0.00039,4.88065]
[1680943214647,29.44,28109.7997,0.0,0.84713,0.00039,4.87871]
[1680943220348,29.45,28111.1058,0.0,0.8476,0.00039,4.86906]
[1680943225378,29.45,28111.0117,0.0,0.84751,0.00039,4.87089]
[1680943230472,29.46,28110.9543,0.0,0.84745,0.00039,4.8723]
[1680943235647,29.46,28110.7535,0.0,0.84737,0.00039,4.87299]
[1680943241647,29.36,28110.8227,0.0,0.84822,0.00039,4.85498]
[1680943247647,29.31,28111.4656,0.0,0.84889,0.00039,4.84078]
[1680943253638,29.33,28110.6618,0.0,0.8484,0.00039,4.85118]
[1680943258671,29.35,28110.7714,0.0,0.84831,0.00039,4.85319]
[1680943264708,29.37,28110.5976,0.0,0.84809,0.00039,4.85763]
[1680943270756,29.38,28110.1402,0.0,0.8478,0.00039,4.86384]
[1680943275787,29.39,28109.9731,0.0,0.84764,0.00039,4.86719]
[1680943280826,29.4,28110.2043,0.0,0.84766,0.00039,4.86687]
[1680943286647,29.41,28111.1873,0.0,0.84796,0.00039,4.8607]
[1680943291932,29.43,28111.4861,0.0,0.84801,0.00039,4.85874]
[1680943296968,29.44,28112.3616,0.0,0.84825,0.00039,4.8538]
[1680943301999,29.45,28112.3409,0.0,0.84815,0.00039,4.856]
[1680943307047,29.46,28112.0935,0.0,0.84797,0.00039,4.85974]
[1680943312116,29.47,28111.9528,0.0,0.84784,0.00039,4.86245]
[1680943317149,29.48,28111.612,0.0,0.84765,0.00039,4.86646]
[1680943322190,29.48,28111.8013,0.0,0.84767,0.00039,4.86605]
[1680943327224,29.49,28111.8174,0.0,0.84763,0.00039,4.86696]
[1680943333261,29.5,28112.0272,0.0,0.84765,0.00039,4.86653]
[1680943338296,29.5,28112.2739,0.0,0.84769,0.00039,4.86561]
[1680943343334,29.51,28112.0371,0.0,0.84756,0.00039,4.86835]
[1680943349647,29.51,28112.3939,0.0,0.84765,0.00039,4.86659]
[1680943355432,29.52,28112.3807,0.0,0.84764,0.00039,4.86598]
[1680943361647,29.53,28112.3742,0.0,0.84759,0.00039,4.86701]
[1680943367524,29.53,28112.3642,0.0,0.84754,0.00039,4.86794]
[1680943373647,29.53,28112.0273,0.0,0.84738,0.00039,4.87123]
[1680943379620,29.54,28111.4955,0.0,0.84716,0.00039,4.8759]
[1680943384694,29.54,28111.2968,0.0,0.84708,0.00039,4.87753]
[1680943390739,29.54,28111.3346,0.0,0.84709,0.00039,4.87727]
[1680943396786,29.54,28111.3388,0.0,0.8471,0.00039,4.87724]
[1680943401812,29.54,28112.034,0.0,0.84735,0.00039,4.87201]
[1680943409647,29.54,28111.9523,0.0,0.8473,0.00039,4.87307]
[1680943414911,29.54,28112.0183,0.0,0.84735,0.00039,4.87107]
[1680943421647,29.55,28112.4313,0.0,0.84748,0.00039,4.86846]
[1680943427647,29.55,28112.3044,0.0,0.8474,0.00039,4.87001]
[1680943433033,29.55,28112.4276,0.0,0.84743,0.00039,4.8695]
[1680943438064,29.56,28112.4409,0.0,0.84742,0.00039,4.8698]
[1680943443105,29.56,28112.3775,0.0,0.84737,0.00039,4.87064]
[1680943448168,29.56,28112.4374,0.0,0.84738,0.00039,4.87048]
[1680943454203,29.56,28112.3807,0.0,0.84735,0.00039,4.87125]
[1680943460647,29.56,28112.3772,0.0,0.84733,0.00039,4.87155]
[1680943466293,29.56,28112.227,0.0,0.84726,0.00039,4.87298]
[1680943471447,29.56,28112.1335,0.0,0.84726,0.00039,4.87208]
[1680943476482,29.57,28112.0632,0.0,0.84723,0.00039,4.8728]
[1680943481647,29.57,28112.083,0.0,0.84723,0.00039,4.87275]
[1680943487557,29.49,28112.3129,0.0,0.8479,0.00039,4.85869]
[1680943492588,29.41,28112.1362,0.0,0.84849,0.00039,4.84599]
[1680943497635,29.34,28112.1793,0.0,0.84912,0.00039,4.83276]
[1680943502647,29.27,28112.2459,0.0,0.84969,0.00039,4.82055]
[1680943507708,29.21,28111.6656,0.0,0.84997,0.00039,4.81451]
[1680943512737,29.15,28111.7617,0.0,0.85047,0.00039,4.80385]
[1680943517776,29.1,28111.9181,0.0,0.85094,0.00039,4.7937]
[1680943522842,29.05,28111.6944,0.0,0.85123,0.00039,4.78734]
[1680943527869,29.01,28111.694,0.0,0.85158,0.00039,4.77993]
[1680943532906,28.97,28111.8004,0.0,0.85197,0.00039,4.77064]
[1680943538647,28.93,28111.7836,0.0,0.85229,0.00039,4.76368]
[1680943543985,28.9,28111.8101,0.0,0.85255,0.00039,4.75815]
[1680943549019,28.87,28108.5083,0.0,0.85154,0.00039,4.77929]
[1680943554055,28.83,28108.0995,0.0,0.85167,0.00039,4.77652]
[1680943559086,28.8,28105.8921,0.0,0.8511,0.00039,4.78837]
[1680943564176,28.76,28106.047,0.0,0.8515,0.00039,4.7798]
[1680943569214,28.73,28105.8726,0.0,0.85168,0.00039,4.77582]
[1680943574246,28.69,28103.962,0.0,0.8512,0.00039,4.78598]
[1680943579288,28.66,28103.122,0.0,0.85113,0.00039,4.78734]
[1680943584319,28.66,28097.59,0.0,0.84895,0.0004,4.83302]
[1680943589356,28.7,28095.9518,0.0,0.84798,0.0004,4.85332]
[1680943594392,28.66,28095.4727,0.0,0.84815,0.0004,4.84879]
[1680943599423,28.61,28095.0563,0.0,0.84842,0.0004,4.84287]
[1680943604460,28.56,28094.6292,0.0,0.84866,0.0004,4.83765]
[1680943609497,28.51,28094.0919,0.0,0.84883,0.0004,4.83401]
[1680943614536,28.47,28091.2237,0.0,0.84805,0.0004,4.85007]
[1680943619562,28.42,28089.7882,0.0,0.84788,0.0004,4.85343]
[1680943624597,28.37,28089.7131,0.0,0.84824,0.0004,4.84573]
[1680943629673,28.33,28089.1987,0.0,0.84841,0.0004,4.84219]
[1680943634711,28.31,28089.6679,0.0,0.84877,0.0004,4.83459]
[1680943639749,28.33,28089.0748,0.0,0.84834,0.0004,4.84362]
[1680943644785,28.34,28088.3907,0.0,0.84797,0.0004,4.8513]
[1680943649815,28.34,28087.4065,0.0,0.84757,0.0004,4.85958]
[1680943654879,28.34,28086.8679,0.0,0.84742,0.0004,4.8619]
[1680943659913,28.34,28087.0236,0.0,0.84749,0.0004,4.86047]
[1680943664942,28.34,28086.8027,0.0,0.8474,0.0004,4.8622]
[1680943669983,28.34,28084.7848,0.0,0.84662,0.00041,4.87842]
[1680943675010,28.34,28074.9528,0.0,0.84259,0.00041,4.9609]
[1680943680049,28.34,28074.4237,0.0,0.84233,0.00041,4.96618]
[1680943685079,28.34,28073.8034,0.0,0.84206,0.00041,4.97168]
[1680943690118,28.35,28073.9727,0.0,0.84211,0.00041,4.97068]
[1680943695157,28.34,28072.3363,0.0,0.84145,0.00041,4.98386]
[1680943700194,28.34,28072.85,0.0,0.84167,0.00041,4.97943]
[1680943705226,28.34,28071.9968,0.0,0.84134,0.00041,4.98617]
[1680943710258,28.34,28073.2342,0.0,0.84184,0.00041,4.97596]
[1680943715293,28.34,28078.3755,0.0,0.84405,0.00041,4.93017]
[1680943720326,28.33,28079.7585,0.0,0.84469,0.00041,4.91718]
[1680943725363,28.31,28074.3157,0.0,0.84257,0.00041,4.96031]
[1680943730402,28.28,28075.3398,0.0,0.84327,0.00041,4.946]
[1680943735436,28.24,28077.1596,0.0,0.84437,0.00041,4.92342]
[1680943740471,28.2,28076.9201,0.0,0.84458,0.00041,4.91894]
[1680943745647,28.16,28076.6837,0.0,0.84482,0.00041,4.91377]
[1680943751596,28.13,28077.0535,0.0,0.84524,0.00041,4.90517]
[1680943756632,28.1,28076.9873,0.0,0.84543,0.00041,4.90109]
[1680943762678,28.08,28077.4915,0.0,0.84587,0.00041,4.89209]
[1680943767712,28.06,28077.6223,0.0,0.84608,0.00041,4.88763]
[1680943775647,28.02,28077.917,0.0,0.84657,0.00041,4.87651]
[1680943780802,27.96,28077.7343,0.0,0.84695,0.00041,4.86838]
[1680943785835,27.92,28077.9314,0.0,0.84738,0.00041,4.85952]
[1680943790872,27.89,28077.1043,0.0,0.84737,0.00041,4.85956]
[1680943795901,27.85,28077.9014,0.0,0.84797,0.00041,4.84691]
[1680943800941,27.82,28077.8383,0.0,0.8482,0.00041,4.84207]
[1680943805987,27.81,28077.3284,0.0,0.84806,0.00041,4.84482]
[1680943811013,27.8,28076.3469,0.0,0.84776,0.00041,4.85105]
[1680943816052,27.79,28077.0226,0.0,0.84813,0.00041,4.84344]
[1680943823100,27.78,28077.4024,0.0,0.84837,0.00041,4.83832]
[1680943828165,27.78,28077.5327,0.0,0.84847,0.00041,4.83622]
[1680943833195,27.77,28077.4229,0.0,0.84851,0.00041,4.83452]
[1680943838238,27.77,28077.5463,0.0,0.8486,0.00041,4.83265]
[1680943843272,27.76,28077.5999,0.0,0.84865,0.00041,4.83158]
[1680943848303,27.77,28079.4855,0.0,0.8494,0.00041,4.81588]
[1680943853346,27.77,28079.0604,0.0,0.84922,0.00041,4.81975]
[1680943859387,27.77,28078.4115,0.0,0.84895,0.00041,4.82542]
[1680943865647,27.77,28079.1023,0.0,0.84923,0.00041,4.81958]
[1680943871465,27.75,28079.0232,0.0,0.84933,0.00041,4.8173]
[1680943876500,27.74,28078.5698,0.0,0.84928,0.00041,4.81844]
[1680943881542,27.73,28078.7797,0.0,0.84941,0.00041,4.81569]
[1680943886578,27.73,28078.7534,0.0,0.84943,0.00041,4.81518]
[1680943891682,27.72,28078.7903,0.0,0.84952,0.00041,4.81248]
[1680943898647,27.72,28078.8072,0.0,0.84956,0.00041,4.81165]
[1680943903761,27.72,28078.6605,0.0,0.84952,0.00041,4.8124]
[1680943908866,27.71,28076.7039,0.0,0.84876,0.00041,4.82822]
[1680943914844,27.7,28076.1297,0.0,0.8486,0.00041,4.83146]
[1680943919879,27.69,28077.6239,0.0,0.84932,0.00041,4.8166]
[1680943924905,27.68,28078.0902,0.0,0.84962,0.00041,4.81019]
[1680943929944,27.67,28076.5727,0.0,0.84911,0.00041,4.82072]
[1680943935061,27.65,28077.1745,0.0,0.84951,0.00041,4.81246]
[1680943940095,27.64,28076.877,0.0,0.84949,0.00041,4.81279]
[1680943945132,27.62,28076.4924,0.0,0.84944,0.00041,4.81376]
[1680943950174,27.61,28076.7982,0.0,0.84966,0.00041,4.80909]
[1680943955205,27.6,28078.0016,0.0,0.85026,0.00041,4.79569]
[1680943960241,27.6,28078.7096,0.0,0.85057,0.00041,4.78914]
[1680943965275,27.6,28078.4708,0.0,0.85049,0.00041,4.79086]
[1680943970360,27.6,28078.0646,0.0,0.85035,0.00041,4.7938]
[1680943975393,27.59,28077.8248,0.0,0.85028,0.00041,4.79525]
[1680943981435,27.69,28077.8082,0.0,0.84949,0.00041,4.81201]
[1680943986474,27.73,28075.9001,0.0,0.84831,0.00041,4.83683]
[1680943991506,27.71,28074.8734,0.0,0.8481,0.00041,4.84099]
[1680943996542,27.68,28075.2422,0.0,0.84848,0.00041,4.83319]
[1680944001579,27.66,28075.8922,0.0,0.84892,0.00041,4.82379]
[1680944006608,27.64,28075.5726,0.0,0.84894,0.00041,4.82338]
[1680944011652,27.62,28075.4157,0.0,0.84907,0.00041,4.81979]
[1680944016685,27.61,28075.3554,0.0,0.84918,0.00041,4.81744]
[1680944021728,27.6,28075.5487,0.0,0.84938,0.00041,4.81326]
[1680944026762,27.59,28076.4295,0.0,0.84982,0.00041,4.80394]
[1680944031800,27.58,28076.1234,0.0,0.84977,0.00041,4.8049]
[1680944036983,27.57,28075.8906,0.0,0.84975,0.00041,4.80539]
[1680944042019,27.56,28075.774,0.0,0.84977,0.00041,4.80486]
[1680944047051,27.55,28075.4671,0.0,0.84972,0.00041,4.80596]
[1680944052085,27.54,28075.1901,0.0,0.84967,0.00041,4.80686]
[1680944057119,27.53,28075.1593,0.0,0.84974,0.00041,4.8055]
[1680944062157,27.53,28075.1753,0.0,0.84981,0.00041,4.80392]
[1680944067189,27.52,28075.4017,0.0,0.84996,0.00041,4.80086]
[1680944072227,27.51,28074.9705,0.0,0.84988,0.00041,4.80154]
[1680944077267,27.51,28074.3819,0.0,0.84971,0.00041,4.80511]
[1680944082299,27.5,28074.3529,0.0,0.84976,0.00041,4.80396]
[1680944087347,27.49,28074.221,0.0,0.84977,0.00041,4.80377]
[1680944092383,27.48,28073.427,0.0,0.84955,0.00041,4.80835]
[1680944097418,27.47,28073.1322,0.0,0.84951,0.00041,4.80922]
[1680944102556,27.46,28073.1033,0.0,0.84957,0.00041,4.80779]
[1680944108599,27.45,28073.6281,0.0,0.84987,0.00041,4.80166]
[1680944113636,27.45,28073.6846,0.0,0.84994,0.00041,4.8001]
[1680944118665,27.44,28073.9829,0.0,0.8501,0.00041,4.79673]
[1680944123701,27.44,28073.0044,0.0,0.84974,0.00041,4.80427]
[1680944129647,27.43,28073.1387,0.0,0.84986,0.00041,4.80167]
[1680944135647,27.42,28073.1069,0.0,0.84994,0.00041,4.79911]
[1680944140820,27.42,28073.1359,0.0,0.84999,0.00041,4.79808]
[1680944145858,27.41,28072.1104,0.0,0.84961,0.00041,4.80594]
[1680944152904,27.4,28071.4468,0.0,0.84944,0.00041,4.80945]
[1680944157941,27.39,28070.9188,0.0,0.84931,0.00041,4.81212]
[1680944162973,27.38,28070.8035,0.0,0.84935,0.00042,4.81125]
[1680944168015,27.37,28070.7646,0.0,0.84942,0.00042,4.80988]
[1680944173044,27.36,28070.622,0.0,0.84943,0.00042,4.80954]
[1680944178084,27.36,28071.1365,0.0,0.8497,0.00041,4.80391]
[1680944183647,27.35,28071.2045,0.0,0.84978,0.00041,4.80213]
[1680944189157,27.35,28072.2809,0.0,0.85024,0.00041,4.79255]
[1680944195647,27.34,28070.859,0.0,0.84974,0.00041,4.80216]
[1680944201267,27.42,28070.802,0.0,0.84907,0.00042,4.81643]
[1680944207314,27.63,28070.6746,0.0,0.84718,0.00042,4.85643]
[1680944212345,27.73,28070.5562,0.0,0.84628,0.00042,4.8753]
[1680944218388,27.79,28070.4723,0.0,0.84572,0.00042,4.88693]
[1680944224429,27.75,28070.3732,0.0,0.84603,0.00042,4.88043]
[1680944229466,27.7,28070.2003,0.0,0.84635,0.00042,4.87368]
[1680944234495,27.66,28069.5033,0.0,0.84644,0.00042,4.87183]
[1680944240647,27.61,28069.4222,0.0,0.84688,0.00042,4.8624]
[1680944246593,27.57,28069.5479,0.0,0.84724,0.00042,4.85498]
[1680944251631,27.53,28069.3573,0.0,0.84753,0.00042,4.84794]
[1680944256664,27.56,28069.2982,0.0,0.84723,0.00042,4.85425]
[1680944261711,27.64,28069.363,0.0,0.84659,0.00042,4.86773]
[1680944266751,27.7,28068.6543,0.0,0.84579,0.00042,4.88439]
[1680944271779,27.75,28065.4001,0.0,0.84401,0.00042,4.92093]
[1680944276820,27.79,28066.0706,0.0,0.84395,0.00042,4.92222]
[1680944282647,27.83,28065.9678,0.0,0.84355,0.00042,4.93052]
[1680944287892,27.86,28063.7868,0.0,0.8424,0.00042,4.95408]
[1680944292932,27.88,28063.5818,0.0,0.84212,0.00042,4.95974]
[1680944297970,27.9,28066.2177,0.0,0.84304,0.00042,4.94119]
[1680944303013,27.93,28064.6955,0.0,0.8422,0.00042,4.95825]
[1680944308057,27.94,28063.2271,0.0,0.84145,0.00042,4.9734]
[1680944313090,27.95,28062.1112,0.0,0.84093,0.00042,4.98313]
[1680944318123,27.96,28062.6313,0.0,0.84107,0.00042,4.98029]
[1680944323163,27.97,28057.4477,0.0,0.83886,0.00043,5.02463]
[1680944328192,27.95,28052.19,0.0,0.83676,0.00043,5.06618]
[1680944333228,27.92,28052.1548,0.0,0.83694,0.00043,5.06256]
[1680944338258,27.9,28048.5288,0.0,0.83558,0.00043,5.08915]
[1680944343345,27.87,28048.9645,0.0,0.836,0.00043,5.08079]
[1680944348380,27.85,28049.008,0.0,0.83623,0.00043,5.07631]
[1680944353599,27.83,28049.8169,0.0,0.83674,0.00043,5.06613]
[1680944358631,27.82,28053.6275,0.0,0.83843,0.00043,5.03261]
[1680944363647,27.82,28054.2589,0.0,0.83873,0.00043,5.02658]
[1680944368712,27.82,28054.1426,0.0,0.83871,0.00043,5.02704]
[1680944373752,27.81,28053.8319,0.0,0.83866,0.00043,5.0271]
[1680944378779,27.81,28054.1165,0.0,0.8388,0.00043,5.02429]
[1680944383919,27.81,28053.2748,0.0,0.83847,0.00043,5.03094]
[1680944388955,27.8,28052.0852,0.0,0.838,0.00043,5.04021]
[1680944393992,27.79,28052.184,0.0,0.8381,0.00043,5.03815]
[1680944399027,27.79,28052.2702,0.0,0.83819,0.00043,5.03645]
[1680944404061,27.78,28052.1291,0.0,0.83818,0.00043,5.03648]
[1680944409092,27.78,28052.6049,0.0,0.8384,0.00043,5.03222]
[1680944414126,27.78,28052.7411,0.0,0.83846,0.00043,5.03099]
[1680944419163,27.78,28052.8242,0.0,0.8385,0.00043,5.03023]
[1680944429236,27.78,28052.174,0.0,0.83823,0.00043,5.03562]
[1680944439311,27.78,28052.147,0.0,0.83826,0.00043,5.03393]
[1680944450380,27.78,28050.5529,0.0,0.8376,0.00043,5.0472]
[1680944455415,27.78,28050.4117,0.0,0.83754,0.00043,5.04823]
[1680944460453,27.77,28047.9126,0.0,0.83648,0.00043,5.06928]
[1680944465495,27.77,28049.3187,0.0,0.8371,0.00043,5.057]
[1680944470527,27.77,28049.0808,0.0,0.83701,0.00043,5.05879]
[1680944475559,27.77,28048.8896,0.0,0.83692,0.00043,5.06063]
[1680944480602,27.78,28049.6088,0.0,0.83713,0.00043,5.05648]
[1680944485636,27.8,28051.6236,0.0,0.83789,0.00043,5.0414]
[1680944490668,27.81,28052.3444,0.0,0.8381,0.00043,5.03736]
[1680944495704,27.82,28052.3511,0.0,0.83804,0.00043,5.03764]
[1680944500739,27.83,28054.0745,0.0,0.83867,0.00043,5.02511]
[1680944505777,27.84,28053.6076,0.0,0.83837,0.00043,5.0312]
[1680944510810,27.86,28051.8848,0.0,0.83753,0.00043,5.04792]
[1680944515848,27.87,28051.9315,0.0,0.83745,0.00043,5.04953]
[1680944520878,27.88,28052.158,0.0,0.83745,0.00043,5.04957]
[1680944525917,27.89,28052.1645,0.0,0.83734,0.00043,5.05185]
[1680944530957,27.9,28052.3111,0.0,0.8373,0.00043,5.05254]
[1680944541023,27.95,28053.6632,0.0,0.83747,0.00043,5.04931]
[1680944551093,28.0,28055.3485,0.0,0.83781,0.00043,5.04201]
[1680944561164,28.05,28059.3427,0.0,0.83907,0.00042,5.01703]
[1680944566193,28.07,28059.1999,0.0,0.83884,0.00042,5.02173]
[1680944571234,28.09,28057.7785,0.0,0.83814,0.00042,5.03569]
[1680944576269,28.1,28057.5489,0.0,0.83795,0.00043,5.03953]
[1680944581306,28.11,28056.0787,0.0,0.83723,0.00043,5.05377]
[1680944586340,28.12,28056.3001,0.0,0.83724,0.00043,5.05369]
[1680944591368,28.13,28055.9958,0.0,0.83702,0.00043,5.05802]
[1680944596408,28.14,28056.248,0.0,0.83704,0.00043,5.05765]
[1680944601441,28.15,28056.4273,0.0,0.83703,0.00043,5.05788]
[1680944606475,28.16,28056.774,0.0,0.83709,0.00043,5.05671]
[1680944611516,28.17,28058.0981,0.0,0.83761,0.00042,5.0456]
[1680944616547,28.18,28057.8134,0.0,0.8374,0.00042,5.04979]
[1680944621588,28.19,28058.4851,0.0,0.8376,0.00042,5.04594]
[1680944626622,28.2,28056.7224,0.0,0.83676,0.00043,5.06246]
[1680944631706,28.21,28056.9381,0.0,0.83677,0.00043,5.06231]
[1680944636736,28.22,28057.6978,0.0,0.83701,0.00042,5.05761]
[1680944642647,28.23,28057.5351,0.0,0.83684,0.00043,5.06098]
[1680944652850,28.26,28063.6411,0.0,0.83924,0.00042,5.01356]
[1680944662912,28.28,28063.2194,0.0,0.83887,0.00042,5.02104]
[1680944673017,28.3,28063.0276,0.0,0.83864,0.00042,5.02468]
[1680944678049,28.31,28063.0725,0.0,0.83857,0.00042,5.02617]
[1680944683087,28.32,28063.1337,0.0,0.8385,0.00042,5.02749]
[1680944689123,28.34,28062.918,0.0,0.83831,0.00042,5.03147]
[1680944696181,28.35,28062.832,0.0,0.83815,0.00042,5.03468]
[1680944702223,28.36,28062.8124,0.0,0.83803,0.00042,5.03695]
[1680944707264,28.37,28062.7725,0.0,0.83793,0.00042,5.03902]
[1680944712303,28.39,28063.3591,0.0,0.83808,0.00042,5.0362]
[1680944717336,28.4,28063.3904,0.0,0.838,0.00042,5.03767]
[1680944722404,28.41,28063.3646,0.0,0.83791,0.00042,5.03959]
[1680944727436,28.41,28058.4675,0.0,0.83577,0.00042,5.08188]
[1680944732647,28.42,28058.5182,0.0,0.83576,0.00042,5.0811]
[1680944738521,28.43,28057.628,0.0,0.8353,0.00042,5.09014]
[1680944743552,28.44,28057.5728,0.0,0.83521,0.00042,5.09192]
[1680944750604,28.45,28057.5467,0.0,0.83511,0.00042,5.09395]
[1680944761719,28.47,28057.2933,0.0,0.83487,0.00042,5.09881]
[1680944772751,28.48,28055.7347,0.0,0.83407,0.00043,5.11432]
[1680944782874,28.5,28054.0974,0.0,0.83327,0.00043,5.12998]
[1680944787907,28.5,28054.5122,0.0,0.8334,0.00043,5.12755]
[1680944792982,28.51,28054.3278,0.0,0.83331,0.00043,5.12835]
[1680944798647,28.52,28054.6204,0.0,0.83337,0.00043,5.12715]
[1680944804058,28.52,28053.6956,0.0,0.83293,0.00043,5.13578]
[1680944809095,28.53,28053.6073,0.0,0.83284,0.00043,5.13746]
[1680944814130,28.53,28053.756,0.0,0.83286,0.00043,5.13716]
[1680944819647,28.54,28054.3622,0.0,0.83306,0.00043,5.13329]
[1680944825204,28.55,28054.5892,0.0,0.83311,0.00043,5.13237]
[1680944831647,28.55,28054.4028,0.0,0.83296,0.00043,5.13524]
[1680944837287,28.56,28054.4429,0.0,0.83293,0.00043,5.13585]
[1680944842320,28.57,28054.5163,0.0,0.83292,0.00043,5.13617]
[1680944847358,28.57,28054.2595,0.0,0.83276,0.00043,5.1392]
[1680944852404,28.58,28054.6931,0.0,0.83294,0.00043,5.13478]
[1680944857589,28.58,28054.5533,0.0,0.83284,0.00043,5.13685]
[1680944862614,28.59,28054.9231,0.0,0.83294,0.00043,5.13489]
[1680944873647,28.6,28054.9916,0.0,0.83287,0.00043,5.13634]
[1680944883760,28.61,28054.1502,0.0,0.83242,0.00043,5.14499]
[1680944893829,28.62,28054.2554,0.0,0.83238,0.00043,5.14576]
[1680944900647,28.63,28054.2752,0.0,0.83233,0.00043,5.14674]
[1680944905922,28.63,28053.6181,0.0,0.83201,0.00043,5.15295]
[1680944910952,28.65,28047.4871,0.0,0.82924,0.00043,5.2063]
[1680944915987,28.67,28046.2963,0.0,0.82863,0.00043,5.21694]
[1680944921026,28.68,28046.5862,0.0,0.82863,0.00043,5.21711]
[1680944926055,28.7,28046.504,0.0,0.82846,0.00043,5.22033]
[1680944931094,28.71,28046.8051,0.0,0.82846,0.00043,5.22035]
[1680944936129,28.73,28044.8017,0.0,0.82747,0.00043,5.2392]
[1680944941159,28.74,28039.1798,0.0,0.82492,0.00044,5.28729]
[1680944942669,28.75,28039.4337,0.0,0.82499,0.00044,5.28601]
[1680944948210,28.76,28046.8982,0.0,0.82812,0.00043,5.22701]
[1680944953248,28.77,28054.4634,0.0,0.83125,0.00043,5.16725]
[1680944958281,28.78,28056.5466,0.0,0.8321,0.00043,5.15084]
[1680944959159,28.78,28056.5466,0.0,0.8321,0.00043,5.15084]
[1680944965332,28.79,28059.8848,0.0,0.83347,0.00042,5.12445]
[1680944970369,28.79,28059.5731,0.0,0.83329,0.00042,5.12786]
[1680944981500,28.8,28058.5993,0.0,0.83283,0.00042,5.13589]
[1680944991574,28.81,28058.2674,0.0,0.83261,0.00042,5.14013]
[1680945002647,28.82,28058.2011,0.0,0.8325,0.00042,5.14228]
[1680945007705,28.83,28058.1845,0.0,0.83246,0.00042,5.14313]
[1680945013751,28.83,28057.5667,0.0,0.83216,0.00042,5.14901]
[1680945018784,28.84,28061.18,0.0,0.83364,0.00042,5.12024]
[1680945023822,28.84,28062.4889,0.0,0.83415,0.00042,5.1104]
[1680945028861,28.85,28063.851,0.0,0.83467,0.00042,5.10019]
[1680945033883,28.85,28063.9284,0.0,0.8347,0.00042,5.09881]
[1680945038924,28.86,28064.5164,0.0,0.83489,0.00042,5.09501]
[1680945044647,28.87,28064.4041,0.0,0.8348,0.00042,5.09693]
[1680945049996,28.87,28064.495,0.0,0.83478,0.00042,5.09738]
[1680945056647,28.88,28064.8945,0.0,0.83488,0.00042,5.09531]
[1680945062081,28.89,28065.7623,0.0,0.83518,0.00042,5.08944]
[1680945067118,28.89,28066.1985,0.0,0.83531,0.00042,5.08691]
[1680945072156,28.9,28066.8364,0.0,0.83553,0.00042,5.08278]
[1680945077190,28.91,28066.5643,0.0,0.83536,0.00042,5.08607]
[1680945082227,28.91,28066.4082,0.0,0.83524,0.00042,5.08838]
[1680945093300,28.93,28066.3388,0.0,0.83514,0.00042,5.08944]
[1680945103366,28.94,28066.5125,0.0,0.83512,0.00042,5.09003]
[1680945113438,28.95,28066.3196,0.0,0.83494,0.00042,5.09358]
[1680945118482,28.96,28067.6706,0.0,0.83545,0.00042,5.08356]
[1680945123511,28.96,28067.7895,0.0,0.83545,0.00042,5.08362]
[1680945128543,28.97,28069.5932,0.0,0.83615,0.00042,5.06995]
[1680945133581,28.98,28070.0263,0.0,0.83627,0.00042,5.06754]
[1680945138615,28.98,28069.8206,0.0,0.83613,0.00042,5.07033]
[1680945143655,28.99,28069.8915,0.0,0.8361,0.00042,5.07087]
[1680945148683,29.0,28067.9164,0.0,0.83523,0.00042,5.08798]
[1680945153722,29.0,28067.1073,0.0,0.83489,0.00042,5.0938]
[1680945158768,29.01,28067.5374,0.0,0.83502,0.00042,5.09123]
[1680945163863,29.01,28068.0459,0.0,0.83518,0.00042,5.08804]
[1680945168904,29.02,28068.2186,0.0,0.83521,0.00042,5.0876]
[1680945173979,29.03,28069.2156,0.0,0.83557,0.00042,5.08045]
[1680945179012,29.03,28069.4607,0.0,0.83562,0.00042,5.07967]
[1680945184046,29.04,28069.4888,0.0,0.83558,0.00042,5.08045]
[1680945189080,29.05,28069.3396,0.0,0.83547,0.00042,5.08265]
[1680945194647,29.05,28068.008,0.0,0.83487,0.00042,5.0944]
[1680945200647,29.06,28068.2468,0.0,0.83491,0.00042,5.09354]
[1680945211237,29.07,28068.596,0.0,0.83501,0.00042,5.09069]
[1680945221306,29.08,28069.0509,0.0,0.83513,0.00042,5.08844]
[1680945226340,29.08,28070.1925,0.0,0.83557,0.00042,5.07989]
[1680945231383,29.09,28070.5147,0.0,0.83566,0.00042,5.07805]
[1680945236407,29.09,28070.5941,0.0,0.83565,0.00041,5.07819]
[1680945242453,29.1,28070.827,0.0,0.8357,0.00041,5.07723]
[1680945247526,29.1,28070.8371,0.0,0.83567,0.00041,5.07794]
[1680945254567,29.11,28070.8363,0.0,0.83562,0.00041,5.07901]
[1680945259605,29.11,28070.8976,0.0,0.8356,0.00041,5.07928]
[1680945266647,29.12,28071.0891,0.0,0.83563,0.00041,5.07879]
[1680945272647,29.13,28071.1347,0.0,0.83564,0.00041,5.07757]
[1680945277731,29.13,28071.1374,0.0,0.83561,0.00041,5.0783]
[1680945282803,29.14,28071.2537,0.0,0.83562,0.00041,5.07811]
[1680945287834,29.14,28071.4736,0.0,0.83567,0.00041,5.07708]
[1680945292873,29.14,28071.3903,0.0,0.8356,0.00041,5.07851]
[1680945297913,29.15,28072.2606,0.0,0.83592,0.00041,5.0722]
[1680945305647,29.16,28071.9321,0.0,0.83573,0.00041,5.07609]
[1680945316082,29.17,28071.3961,0.0,0.83543,0.00041,5.08192]
[1680945326647,29.18,28071.9767,0.0,0.83559,0.00041,5.07882]
[1680945337223,29.19,28071.9871,0.0,0.83555,0.00041,5.0788]
[1680945342261,29.19,28071.9174,0.0,0.83547,0.00041,5.08029]
[1680945347296,29.2,28071.9541,0.0,0.83544,0.00041,5.08089]
[1680945352328,29.2,28071.9475,0.0,0.83539,0.00041,5.08184]
[1680945357372,29.21,28071.8541,0.0,0.83531,0.00041,5.08347]
[1680945362647,29.21,28071.9241,0.0,0.8353,0.00041,5.08378]
[1680945368442,29.22,28071.4204,0.0,0.83504,0.00041,5.08888]
[1680945373477,29.23,28071.5094,0.0,0.83503,0.00041,5.08899]
[1680945378514,29.23,28071.6456,0.0,0.83505,0.00041,5.08871]
[1680945383551,29.24,28071.7221,0.0,0.83504,0.00041,5.08892]
[1680945389591,29.24,28071.7822,0.0,0.83501,0.00041,5.08941]
[1680945394623,29.25,28071.7689,0.0,0.83501,0.00041,5.08859]
[1680945400669,29.25,28071.829,0.0,0.83499,0.00041,5.08908]
[1680945407647,29.26,28071.9892,0.0,0.835,0.00041,5.08891]
[1680945413647,29.27,28071.7794,0.0,0.83486,0.00041,5.09156]
[1680945418795,29.27,28071.8993,0.0,0.83487,0.00041,5.09137]
[1680945428908,29.28,28071.8096,0.0,0.83476,0.00041,5.09365]
[1680945438980,29.29,28071.8027,0.0,0.83468,0.00041,5.09521]
[1680945449050,29.3,28071.6593,0.0,0.83454,0.00041,5.09785]
[1680945454082,29.3,28071.8725,0.0,0.83464,0.00041,5.09511]
[1680945459117,29.31,28071.8325,0.0,0.83458,0.00041,5.09616]
[1680945464164,29.31,28071.8257,0.0,0.83455,0.00041,5.09694]
[1680945470204,29.32,28071.8524,0.0,0.83451,0.00041,5.09758]
[1680945475237,29.32,28072.129,0.0,0.83459,0.00041,5.09606]
[1680945480277,29.33,28071.9961,0.0,0.8345,0.00041,5.09784]
[1680945485311,29.33,28072.1062,0.0,0.83451,0.00041,5.09765]
[1680945491647,29.34,28071.8527,0.0,0.83436,0.00041,5.10065]
[1680945497647,29.34,28071.9157,0.0,0.83435,0.00041,5.10095]
[1680945503432,29.35,28072.1058,0.0,0.83439,0.00041,5.10009]
[1680945508466,29.35,28072.2129,0.0,0.8344,0.00041,5.0999]
[1680945513507,29.36,28072.1501,0.0,0.83438,0.00041,5.09947]
[1680945518543,29.36,28072.2702,0.0,0.83439,0.00041,5.09917]
[1680945523574,29.36,28072.0938,0.0,0.83429,0.00041,5.10125]
[1680945528607,29.37,28072.2307,0.0,0.83431,0.00041,5.10081]
[1680945538676,29.38,28072.2907,0.0,0.83427,0.00041,5.10162]
[1680945548753,29.38,28072.5214,0.0,0.8343,0.00041,5.10105]
[1680945560647,29.39,28072.3451,0.0,0.83415,0.00041,5.10397]
[1680945566647,29.4,28072.4587,0.0,0.83417,0.00041,5.10368]
[1680945572647,29.4,28072.459,0.0,0.83417,0.00041,5.10266]
[1680945578647,29.41,28072.3458,0.0,0.83409,0.00041,5.1043]
[1680945584003,29.41,28072.4561,0.0,0.8341,0.00041,5.10415]
[1680945589034,29.42,28072.8932,0.0,0.83425,0.00041,5.10126]
[1680945594071,29.42,28072.5137,0.0,0.83406,0.00041,5.10491]
[1680945599647,29.42,28072.5038,0.0,0.83403,0.00041,5.10559]
[1680945605150,29.43,28072.4738,0.0,0.83398,0.00041,5.10654]
[1680945610186,29.43,28072.8739,0.0,0.83411,0.00041,5.10391]
[1680945615223,29.43,28072.4775,0.0,0.83392,0.00041,5.10768]
[1680945620312,29.44,28072.8444,0.0,0.83404,0.00041,5.10531]
[1680945625357,29.44,28072.4176,0.0,0.83384,0.00041,5.1093]
[1680945630395,29.45,28072.791,0.0,0.83396,0.00041,5.10686]
[1680945635429,29.45,28072.461,0.0,0.83384,0.00041,5.10833]
[1680945640462,29.45,28072.4609,0.0,0.83381,0.00041,5.10889]
[1680945650536,29.46,28066.2963,0.0,0.83121,0.00042,5.15917]
[1680945667651,29.46,28062.2294,0.0,0.82949,0.00042,5.19215]
[1680945672692,29.46,28060.1724,0.0,0.82862,0.00042,5.20859]
[1680945677731,29.46,28060.8348,0.0,0.82891,0.00042,5.20319]
[1680945682764,29.46,28060.789,0.0,0.82889,0.00042,5.20348]
[1680945687797,29.46,28060.9388,0.0,0.82896,0.00042,5.20221]
[1680945692835,29.46,28061.5596,0.0,0.82926,0.00042,5.19544]
[1680945697870,29.46,28061.4538,0.0,0.82922,0.00042,5.19626]
[1680945702904,29.46,28063.8949,0.0,0.83024,0.00042,5.17674]
[1680945709952,29.46,28064.0622,0.0,0.83031,0.00042,5.17554]
[1680945714984,29.46,28065.0626,0.0,0.83072,0.00042,5.16767]
[1680945720023,29.46,28065.2043,0.0,0.83077,0.00042,5.16669]
[1680945725647,29.46,28064.8593,0.0,0.83062,0.00042,5.16963]
[1680945731647,29.46,28065.2412,0.0,0.83077,0.00042,5.16675]
[1680945737647,29.47,28070.9688,0.0,0.83313,0.00041,5.12119]
[1680945743178,29.47,28071.6327,0.0,0.83338,0.00041,5.11644]
[1680945748213,29.47,28071.9546,0.0,0.83349,0.00041,5.11435]
[1680945753252,29.48,28072.0038,0.0,0.83352,0.00041,5.1127]
[1680945758282,29.48,28072.4931,0.0,0.8337,0.00041,5.10929]
[1680945763322,29.48,28078.6714,0.0,0.83621,0.00041,5.06036]
[1680945770377,29.49,28080.015,0.0,0.8367,0.00041,5.05084]
[1680945776647,29.5,28080.1947,0.0,0.83672,0.00041,5.05049]
[1680945782455,29.5,28080.5725,0.0,0.83682,0.00041,5.04856]
[1680945787487,29.51,28079.4302,0.0,0.8363,0.00041,5.05861]
[1680945792531,29.51,28079.7188,0.0,0.83638,0.00041,5.05715]
[1680945797647,29.52,28079.4902,0.0,0.83624,0.00041,5.05983]
[1680945803605,29.53,28078.6228,0.0,0.83584,0.00041,5.06773]
[1680945808641,29.53,28078.9893,0.0,0.83595,0.00041,5.06558]
[1680945813674,29.54,28079.3929,0.0,0.83612,0.00041,5.06139]
[1680945818714,29.54,28079.2468,0.0,0.83602,0.00041,5.06336]
[1680945824647,29.55,28079.4673,0.0,0.83606,0.00041,5.06255]
[1680945829895,29.55,28080.239,0.0,0.83634,0.00041,5.05719]
[1680945834930,29.56,28079.7669,0.0,0.8361,0.00041,5.06178]
[1680945839986,29.56,28079.6507,0.0,0.83602,0.00041,5.0635]
[1680945845017,29.57,28079.7446,0.0,0.83602,0.00041,5.06353]
[1680945850050,29.57,28079.5313,0.0,0.83589,0.00041,5.066]
[1680945855085,29.58,28079.6014,0.0,0.83588,0.00041,5.0662]
[1680945860647,29.58,28079.5479,0.0,0.83582,0.00041,5.06753]
[1680945866647,29.59,28079.6681,0.0,0.83582,0.00041,5.06746]
[1680945872647,29.59,28079.4279,0.0,0.83572,0.00041,5.0685]
[1680945878249,29.6,28079.6746,0.0,0.83579,0.00041,5.06725]
[1680945884650,29.6,28079.7117,0.0,0.83575,0.00041,5.06798]
[1680945890651,29.61,28079.6986,0.0,0.8357,0.00041,5.06895]
[1680945896647,29.61,28079.8057,0.0,0.8357,0.00041,5.06895]
[1680945902416,29.62,28079.9791,0.0,0.83573,0.00041,5.06841]
[1680945908687,29.63,28079.786,0.0,0.83561,0.00041,5.07079]
[1680945914508,29.63,28080.6398,0.0,0.83592,0.00041,5.06481]
[1680945919539,29.63,28080.4579,0.0,0.83581,0.00041,5.06699]
[1680945926592,29.64,28080.2856,0.0,0.83569,0.00041,5.06934]
[1680945932629,29.65,28080.3429,0.0,0.83571,0.00041,5.06796]
[1680945938647,29.65,28080.437,0.0,0.83571,0.00041,5.06805]
[1680945944647,29.66,28080.4743,0.0,0.83568,0.00041,5.06858]
[1680945950647,29.66,28080.4481,0.0,0.83563,0.00041,5.0696]
[1680945956647,29.67,28080.2079,0.0,0.83549,0.00041,5.07231]
[1680945961847,29.67,28080.2144,0.0,0.83546,0.00041,5.07291]
[1680945966877,29.67,28080.1742,0.0,0.83541,0.00041,5.07388]
[1680945974647,29.68,28080.1839,0.0,0.83537,0.00041,5.07481]
[1680945980647,29.69,28080.1872,0.0,0.83533,0.00041,5.07554]
[1680945986647,29.69,28080.1904,0.0,0.83529,0.00041,5.07626]
[1680945992647,29.7,28080.0767,0.0,0.83525,0.00041,5.07614]
[1680945998098,29.7,28080.0832,0.0,0.83523,0.00041,5.07669]
[1680946004647,29.7,28080.083,0.0,0.83518,0.00041,5.07753]
[1680946010647,29.71,28080.0895,0.0,0.83515,0.00041,5.07819]
[1680946016647,29.71,28080.2664,0.0,0.83519,0.00041,5.07749]
[1680946022285,29.72,28080.2566,0.0,0.83515,0.00041,5.07816]
[1680946027316,29.72,28079.9162,0.0,0.83499,0.00041,5.08144]
[1680946034647,29.73,28079.2833,0.0,0.83469,0.00041,5.0873]
[1680946040647,29.73,28079.3453,0.0,0.83468,0.00041,5.08743]
[1680946046647,29.73,28079.3844,0.0,0.83467,0.00041,5.08773]
[1680946052647,29.74,28079.4138,0.0,0.83469,0.00041,5.08636]
[1680946058647,29.74,28079.4333,0.0,0.83467,0.00041,5.08682]
[1680946064647,29.75,28079.2192,0.0,0.83455,0.00041,5.08912]
[1680946070647,29.75,28079.2453,0.0,0.83453,0.00041,5.0895]
[1680946076647,29.75,28079.2649,0.0,0.83451,0.00041,5.08993]
[1680946082647,29.76,28079.3446,0.0,0.83451,0.00041,5.08987]
[1680946088647,29.76,28079.3446,0.0,0.83448,0.00041,5.09044]
[1680946093919,29.76,28079.5415,0.0,0.83454,0.00041,5.08936]
[1680946099961,29.77,28079.4751,0.0,0.83448,0.00041,5.09046]
[1680946104992,29.77,28079.4586,0.0,0.83445,0.00041,5.09106]
[1680946110029,29.77,28079.8794,0.0,0.8346,0.00041,5.0882]
[1680946115070,29.78,28079.8267,0.0,0.8346,0.00041,5.08735]
[1680946121647,29.78,28079.3193,0.0,0.83436,0.00041,5.09202]
[1680946127647,29.78,28078.6252,0.0,0.83405,0.00041,5.09797]
[1680946133647,29.79,28078.8702,0.0,0.83413,0.00041,5.09652]
[1680946139296,29.79,28078.6589,0.0,0.83402,0.00041,5.09869]
[1680946144334,29.79,28078.5476,0.0,0.83395,0.00041,5.09997]
[1680946149374,29.79,28078.7268,0.0,0.834,0.00041,5.09894]
[1680946154407,29.8,28078.7229,0.0,0.83398,0.00041,5.09936]
[1680946159442,29.8,28078.7324,0.0,0.83397,0.00041,5.09968]
[1680946164474,29.8,28078.7922,0.0,0.83397,0.00041,5.09959]
[1680946169550,29.8,28078.8254,0.0,0.83397,0.00041,5.09972]
[1680946174583,29.81,28078.7919,0.0,0.83397,0.00041,5.09861]
[1680946180623,29.81,28078.8118,0.0,0.83396,0.00041,5.09892]
[1680946185657,29.81,28078.8918,0.0,0.83397,0.00041,5.09867]
[1680946190701,29.81,28078.9954,0.0,0.834,0.00041,5.09824]
[1680946195744,29.82,28078.6089,0.0,0.83382,0.00041,5.10168]
[1680946200778,29.82,28079.2032,0.0,0.83404,0.00041,5.09745]
[1680946205810,29.82,28078.9429,0.0,0.83391,0.00041,5.09988]
[1680946211647,29.82,28079.0763,0.0,0.83395,0.00041,5.0992]
[1680946216886,29.83,28078.5694,0.0,0.83372,0.00041,5.10365]
[1680946221927,29.83,28078.6554,0.0,0.83374,0.00041,5.10331]
[1680946226962,29.83,28078.5315,0.0,0.83367,0.00041,5.10463]
[1680946231998,29.83,28078.6306,0.0,0.83374,0.00041,5.10242]
[1680946237036,29.84,28078.6971,0.0,0.83375,0.00041,5.10224]
[1680946242068,29.84,28078.6836,0.0,0.83372,0.00041,5.10269]
[1680946247105,29.84,28079.0272,0.0,0.83385,0.00041,5.10032]
[1680946252139,29.84,28079.0411,0.0,0.83383,0.00041,5.10056]
[1680946258181,29.84,28079.0684,0.0,0.83382,0.00041,5.10077]
[1680946263214,29.85,28079.1321,0.0,0.83383,0.00041,5.10062]
[1680946268647,29.85,28079.1125,0.0,0.83381,0.00041,5.10112]
[1680946274295,29.85,28079.1061,0.0,0.83378,0.00041,5.10158]
[1680946280647,29.85,28079.093,0.0,0.83376,0.00041,5.10209]
[1680946286647,29.86,28079.3569,0.0,0.83384,0.00041,5.10041]
[1680946292424,29.86,28079.0173,0.0,0.83373,0.00041,5.10175]
[1680946297463,29.86,28078.0488,0.0,0.83332,0.00041,5.10969]
[1680946303503,29.86,28078.0366,0.0,0.83329,0.00041,5.11012]
[1680946308538,29.87,28078.3351,0.0,0.8334,0.00041,5.10803]
[1680946313647,29.87,28078.3011,0.0,0.83337,0.00041,5.10859]
[1680946319616,29.87,28078.3572,0.0,0.83338,0.00041,5.10848]
[1680946324650,29.87,28078.3067,0.0,0.83335,0.00041,5.10916]
[1680946329686,29.87,28077.8356,0.0,0.83314,0.00041,5.11314]
[1680946335727,29.87,28077.704,0.0,0.83307,0.00041,5.11447]
[1680946340764,29.88,28077.7264,0.0,0.83307,0.00041,5.11453]
[1680946345803,29.88,28077.682,0.0,0.83304,0.00041,5.11511]
[1680946352647,29.88,28077.8648,0.0,0.83314,0.00041,5.11225]
[1680946357965,29.88,28077.9612,0.0,0.83316,0.00041,5.11178]
[1680946364647,29.88,28078.1147,0.0,0.83321,0.00041,5.11087]
[1680946370647,29.89,28078.0983,0.0,0.83319,0.00041,5.11131]
[1680946376647,29.89,28078.0485,0.0,0.83315,0.00041,5.112]
[1680946382131,29.89,28078.1119,0.0,0.83316,0.00041,5.1118]
[1680946387195,29.89,28077.9318,0.0,0.83308,0.00041,5.11346]
[1680946392238,29.89,28077.9316,0.0,0.83307,0.00041,5.11369]
[1680946397300,29.89,28078.185,0.0,0.83316,0.00041,5.11193]
[1680946402307,29.9,28078.1354,0.0,0.83313,0.00041,5.11257]
[1680946407344,29.9,28077.5443,0.0,0.83287,0.00041,5.11744]
[1680946412647,29.9,28077.5868,0.0,0.83292,0.00041,5.11556]
[1680946418647,29.9,28077.5626,0.0,0.8329,0.00041,5.116]
[1680946424647,29.9,28077.5919,0.0,0.8329,0.00041,5.11602]
[1680946430499,29.9,28077.6114,0.0,0.83289,0.00041,5.11611]
[1680946436543,29.9,28077.5042,0.0,0.83284,0.00041,5.1172]
[1680946442598,29.91,28077.2765,0.0,0.83273,0.00041,5.11922]
[1680946448636,29.91,28077.5323,0.0,0.83283,0.00041,5.11742]
[1680946454647,29.91,28077.9529,0.0,0.83299,0.00041,5.11435]
[1680946459715,29.91,28077.8635,0.0,0.83294,0.00041,5.11527]
[1680946464749,29.91,28077.4635,0.0,0.83277,0.00041,5.11862]
[1680946471795,29.91,28077.4562,0.0,0.83279,0.00041,5.11718]
[1680946478647,29.91,28077.5527,0.0,0.83282,0.00041,5.11669]
[1680946484648,29.92,28077.5559,0.0,0.83281,0.00041,5.1169]
[1680946490647,29.92,28077.5558,0.0,0.8328,0.00041,5.11712]
[1680946495964,29.92,28078.2495,0.0,0.83307,0.00041,5.11185]
[1680946500999,29.92,28078.7647,0.0,0.83327,0.00041,5.10802]
[1680946507038,29.92,28078.6938,0.0,0.83322,0.00041,5.10888]
[1680946512132,29.92,28078.4782,0.0,0.83312,0.00041,5.11081]
[1680946517159,29.93,28078.449,0.0,0.8331,0.00041,5.11127]
[1680946523208,29.93,28078.6133,0.0,0.83315,0.00041,5.11028]
[1680946529647,29.93,28078.5774,0.0,0.83312,0.00041,5.11084]
[1680946535306,29.93,28078.4878,0.0,0.83312,0.00041,5.11006]
[1680946540341,29.93,28078.5648,0.0,0.83314,0.00041,5.10968]
[1680946545374,29.93,28078.3717,0.0,0.83305,0.00041,5.11143]
[1680946550647,29.94,28078.3514,0.0,0.83303,0.00041,5.1118]
[1680946556450,29.94,28078.0074,0.0,0.83287,0.00041,5.11476]
[1680946561483,29.94,28078.057,0.0,0.83288,0.00041,5.11456]
[1680946566524,29.94,28078.1665,0.0,0.83292,0.00041,5.11389]
[1680946571552,29.94,28078.2829,0.0,0.83296,0.00041,5.11317]
[1680946576589,29.94,28078.2931,0.0,0.83295,0.00041,5.11329]
[1680946581637,29.94,28078.4801,0.0,0.83302,0.00041,5.11202]
[1680946586647,29.94,28078.4437,0.0,0.83299,0.00041,5.11252]
[1680946591699,29.95,28078.4906,0.0,0.83304,0.00041,5.11059]
[1680946596734,29.95,28078.6978,0.0,0.83312,0.00041,5.10917]
[1680946601769,29.95,28078.7117,0.0,0.83311,0.00041,5.10928]
[1680946606804,29.95,28078.7054,0.0,0.8331,0.00041,5.10955]
[1680946611847,29.95,28078.5421,0.0,0.83302,0.00041,5.11104]
[1680946616881,29.95,28078.4955,0.0,0.83299,0.00041,5.11161]
[1680946621916,29.95,28078.5087,0.0,0.83299,0.00041,5.11171]
[1680946626948,29.96,28078.5287,0.0,0.83298,0.00041,5.11175]
[1680946631991,29.96,28078.4354,0.0,0.83294,0.00041,5.11268]
[1680946637647,29.96,28078.5821,0.0,0.83298,0.00041,5.11176]
[1680946643066,29.96,28078.6321,0.0,0.833,0.00041,5.11156]
[1680946648096,29.96,28080.292,0.0,0.83366,0.00041,5.09872]
[1680946653130,29.96,28080.2167,0.0,0.83366,0.00041,5.09783]
[1680946658167,29.96,28079.6776,0.0,0.83343,0.00041,5.10234]
[1680946663208,29.97,28080.0457,0.0,0.83356,0.00041,5.0997]
[1680946668241,29.97,28080.0778,0.0,0.83356,0.00041,5.09971]
[1680946673275,29.97,28080.1171,0.0,0.83356,0.00041,5.09967]
[1680946678309,29.97,28070.5811,0.0,0.82965,0.00041,5.17477]
[1680946683346,29.97,28063.9344,0.0,0.82691,0.00042,5.22658]
[1680946688380,29.96,28060.5578,0.0,0.82553,0.00042,5.25243]
[1680946693420,29.96,28058.8734,0.0,0.82485,0.00042,5.26492]
[1680946698451,29.95,28059.7173,0.0,0.82525,0.00042,5.25755]
[1680946703485,29.95,28059.5759,0.0,0.82523,0.00042,5.25794]
[1680946708522,29.94,28059.4382,0.0,0.82521,0.00042,5.2583]
[1680946713556,29.94,28059.9207,0.0,0.82549,0.00042,5.25205]
[1680946718647,29.93,28062.917,0.0,0.82678,0.00042,5.22792]
[1680946724627,29.93,28063.0399,0.0,0.82686,0.00042,5.22632]
[1680946729667,29.93,28062.7822,0.0,0.82678,0.00042,5.22781]
[1680946734699,29.92,28062.6333,0.0,0.82675,0.00042,5.22845]
[1680946741748,29.92,28062.1499,0.0,0.82659,0.00042,5.23137]
[1680946746784,29.91,28061.9092,0.0,0.82652,0.00042,5.2327]
[1680946751822,29.91,28061.9419,0.0,0.82656,0.00042,5.23189]
[1680946757647,29.91,28063.0498,0.0,0.82705,0.00042,5.22265]
[1680946762898,29.9,28062.3704,0.0,0.8268,0.00042,5.22738]
[1680946767932,29.9,28063.2411,0.0,0.82719,0.00042,5.22004]
[1680946772973,29.9,28065.1557,0.0,0.82805,0.00042,5.20279]
[1680946778004,29.9,28073.7093,0.0,0.83161,0.00041,5.1352]
[1680946783036,29.9,28074.8861,0.0,0.83208,0.00041,5.12605]
[1680946790089,29.9,28075.4102,0.0,0.83229,0.00041,5.12211]
[1680946795163,29.9,28074.9602,0.0,0.8321,0.00041,5.12579]
[1680946801165,29.9,28074.5032,0.0,0.8319,0.00041,5.12955]
[1680946806201,29.9,28074.5411,0.0,0.83191,0.00041,5.12935]
[1680946811647,29.9,28074.6655,0.0,0.83196,0.00041,5.12848]
[1680946817273,29.9,28074.2694,0.0,0.83179,0.00041,5.13172]
[1680946822309,29.9,28074.3396,0.0,0.83181,0.00041,5.13126]
[1680946827350,29.9,28073.2484,0.0,0.83136,0.00041,5.13994]
[1680946832452,29.9,28073.9439,0.0,0.83169,0.00041,5.13275]
[1680946837495,29.9,28074.1606,0.0,0.83177,0.00041,5.13113]
[1680946842523,29.9,28074.4146,0.0,0.83187,0.00041,5.12922]
[1680946847647,29.9,28074.278,0.0,0.83181,0.00041,5.13039]
[1680946853600,29.91,28074.4052,0.0,0.83186,0.00041,5.1295]
[1680946858635,29.91,28074.2452,0.0,0.83179,0.00041,5.13085]
[1680946863668,29.91,28074.3184,0.0,0.83181,0.00041,5.13036]
[1680946868707,29.91,28074.4988,0.0,0.83188,0.00041,5.12903]
[1680946873741,29.91,28074.2488,0.0,0.83178,0.00041,5.13109]
[1680946878776,29.91,28074.2488,0.0,0.83177,0.00041,5.13117]
[1680946883815,29.91,28074.759,0.0,0.83198,0.00041,5.12724]
[1680946888849,29.91,28074.6329,0.0,0.83192,0.00041,5.12833]
[1680946894887,29.91,28075.0378,0.0,0.83212,0.00041,5.12353]
[1680946899927,29.91,28074.9287,0.0,0.83207,0.00041,5.12451]
[1680946904961,29.91,28074.7524,0.0,0.83199,0.00041,5.12601]
[1680946910002,29.91,28074.7561,0.0,0.83199,0.00041,5.12609]
[1680946915033,29.91,28074.6596,0.0,0.83194,0.00041,5.12696]
[1680946922082,29.91,28074.3888,0.0,0.83182,0.00041,5.12923]
[1680946927113,29.91,28074.3513,0.0,0.8318,0.00041,5.12963]
[1680946932150,29.92,28074.3676,0.0,0.83181,0.00041,5.12957]
[1680946937187,29.92,28074.4808,0.0,0.83185,0.00041,5.12877]
[1680946942224,29.92,28074.277,0.0,0.83176,0.00041,5.13048]
[1680946949266,29.92,28074.3568,0.0,0.83179,0.00041,5.12997]
[1680946954303,29.92,28074.2062,0.0,0.83176,0.00041,5.12948]
[1680946959345,29.92,28074.0922,0.0,0.83171,0.00041,5.13046]
[1680946964647,29.92,28073.278,0.0,0.83137,0.00041,5.13693]
[1680946970647,29.92,28072.2996,0.0,0.83097,0.00041,5.14464]
[1680946976478,29.92,28072.7292,0.0,0.83115,0.00041,5.14125]
[1680946981524,29.92,28073.214,0.0,0.83135,0.00041,5.13743]
[1680946986548,29.92,28073.7742,0.0,0.83158,0.00041,5.13305]
[1680946991647,29.92,28073.5851,0.0,0.8315,0.00041,5.13461]
[1680946997647,29.92,28073.8058,0.0,0.83158,0.00041,5.13293]
[1680947002666,29.92,28073.0535,0.0,0.83127,0.00041,5.13891]
[1680947007694,29.92,28073.5195,0.0,0.83146,0.00041,5.13527]
[1680947012729,29.92,28073.4892,0.0,0.83149,0.00041,5.13379]
[1680947017763,29.92,28074.1394,0.0,0.83175,0.00041,5.12872]
[1680947023809,29.92,28074.3181,0.0,0.83182,0.00041,5.12742]
[1680947030647,29.92,28075.2964,0.0,0.83221,0.00041,5.11989]
[1680947035893,29.92,28075.219,0.0,0.83218,0.00041,5.12064]
[1680947040930,29.92,28075.5119,0.0,0.83229,0.00041,5.11848]
[1680947045959,29.93,28075.3408,0.0,0.83221,0.00041,5.11998]
[1680947050992,29.93,28075.5292,0.0,0.83228,0.00041,5.11864]
[1680947056034,29.93,28075.4172,0.0,0.83223,0.00041,5.11967]
[1680947061070,29.93,28075.4849,0.0,0.83225,0.00041,5.11927]
[1680947066647,29.93,28075.4591,0.0,0.83223,0.00041,5.11965]
[1680947072647,29.93,28075.3096,0.0,0.8322,0.00041,5.11923]
[1680947078185,29.93,28075.6508,0.0,0.83233,0.00041,5.11667]
[1680947083225,29.93,28075.6423,0.0,0.83232,0.00041,5.1169]
[1680947088257,29.93,28075.5932,0.0,0.8323,0.00041,5.11743]
[1680947093291,29.93,28075.417,0.0,0.83222,0.00041,5.11896]
[1680947099647,29.94,28075.0127,0.0,0.83204,0.00041,5.12232]
[1680947105437,29.94,28075.0354,0.0,0.83204,0.00041,5.12225]
[1680947111647,29.94,28075.7769,0.0,0.83234,0.00041,5.1166]
[1680947117536,29.94,28075.8848,0.0,0.83237,0.00041,5.11593]
[1680947122555,29.94,28075.5525,0.0,0.83223,0.00041,5.11871]
[1680947127583,29.94,28075.4593,0.0,0.83218,0.00041,5.11958]
[1680947132621,29.94,28075.3958,0.0,0.83219,0.00041,5.11845]
[1680947137658,29.94,28076.2132,0.0,0.83252,0.00041,5.11216]
[1680947142701,29.94,28075.804,0.0,0.83235,0.00041,5.11554]
[1680947147724,29.94,28073.774,0.0,0.83151,0.00041,5.13163]
[1680947152763,29.94,28073.4995,0.0,0.83139,0.00041,5.13383]
[1680947158807,29.94,28072.5257,0.0,0.83099,0.00041,5.14149]
[1680947163845,29.94,28072.955,0.0,0.83117,0.00041,5.13811]
[1680947168873,29.94,28072.8187,0.0,0.83111,0.00041,5.13918]
[1680947174647,29.94,28072.8957,0.0,0.83114,0.00041,5.13857]
[1680947179969,29.94,28073.0572,0.0,0.83121,0.00041,5.1373]
[1680947185033,29.94,28072.8759,0.0,0.83114,0.00041,5.13874]
[1680947190075,29.94,28073.1821,0.0,0.83126,0.00041,5.13634]
[1680947195647,29.94,28073.4823,0.0,0.83143,0.00041,5.13225]
[1680947201147,29.94,28072.928,0.0,0.8312,0.00041,5.13664]
[1680947206177,29.94,28073.121,0.0,0.83127,0.00041,5.13514]
[1680947211215,29.94,28073.1639,0.0,0.83129,0.00041,5.13482]
[1680947216256,29.94,28073.2369,0.0,0.83132,0.00041,5.13426]
[1680947221291,29.94,28073.0901,0.0,0.83126,0.00041,5.13544]
[1680947228334,29.94,28072.983,0.0,0.83121,0.00041,5.13631]
[1680947233367,29.95,28072.9927,0.0,0.83122,0.00041,5.13625]
[1680947238407,29.95,28073.2259,0.0,0.83131,0.00041,5.13444]
[1680947243437,29.95,28073.4561,0.0,0.83141,0.00041,5.13265]
[1680947248482,29.95,28072.2218,0.0,0.8309,0.00041,5.14237]
[1680947253506,29.95,28072.817,0.0,0.83119,0.00041,5.13591]
[1680947258551,29.95,28074.1042,0.0,0.83171,0.00041,5.1258]
[1680947264647,29.95,28074.3847,0.0,0.83182,0.00041,5.1237]
[1680947270626,29.95,28074.875,0.0,0.83202,0.00041,5.11995]
[1680947275663,29.95,28075.005,0.0,0.83207,0.00041,5.11904]
[1680947281707,29.95,28074.7982,0.0,0.83197,0.00041,5.12083]
[1680947286747,29.95,28074.0182,0.0,0.83165,0.00041,5.12705]
[1680947291789,29.95,28073.6639,0.0,0.8315,0.00041,5.1299]
[1680947296827,29.95,28073.5596,0.0,0.83145,0.00041,5.13077]
[1680947301861,29.95,28073.6788,0.0,0.8315,0.00041,5.12989]
[1680947308909,29.95,28074.366,0.0,0.83178,0.00041,5.12456]
[1680947313941,29.95,28074.2232,0.0,0.83176,0.00041,5.12401]
[1680947320992,29.95,28074.1269,0.0,0.83171,0.00041,5.12488]
[1680947326026,29.95,28074.0434,0.0,0.83168,0.00041,5.1256]
[1680947332072,29.95,28073.8326,0.0,0.83159,0.00041,5.12734]
[1680947339647,29.95,28073.9523,0.0,0.83163,0.00041,5.12648]
[1680947345162,29.95,28073.9755,0.0,0.83164,0.00041,5.12638]
[1680947351647,29.95,28073.9755,0.0,0.83163,0.00041,5.12646]
[1680947357244,29.96,28073.8822,0.0,0.83159,0.00041,5.12727]
[1680947362284,29.96,28073.9154,0.0,0.8316,0.00041,5.12707]
[1680947367316,29.96,28073.7916,0.0,0.83155,0.00041,5.1281]
[1680947372352,29.96,28073.3943,0.0,0.83142,0.00041,5.12952]
[1680947377385,29.96,28073.1197,0.0,0.83131,0.00041,5.13172]
[1680947383427,29.96,28073.1411,0.0,0.83131,0.00041,5.13159]
[1680947388500,29.96,28073.4436,0.0,0.83144,0.00041,5.12924]
[1680947393530,29.96,28073.2495,0.0,0.83136,0.00041,5.13081]
[1680947399647,29.96,28073.3789,0.0,0.83141,0.00041,5.12983]
[1680947405647,29.96,28073.0046,0.0,0.83125,0.00041,5.13281]
[1680947410654,29.96,28072.9835,0.0,0.83124,0.00041,5.133]
[1680947415689,29.96,28072.9762,0.0,0.83124,0.00041,5.13308]
[1680947420727,29.96,28073.0822,0.0,0.83128,0.00041,5.13226]
[1680947425756,29.96,28072.9749,0.0,0.83123,0.00041,5.13312]
[1680947430795,29.96,28072.9343,0.0,0.83122,0.00041,5.13346]
[1680947435826,29.96,28072.8072,0.0,0.83121,0.00041,5.13273]
[1680947440866,29.96,28073.0637,0.0,0.83131,0.00041,5.13073]
[1680947447647,29.96,28072.8293,0.0,0.83121,0.00041,5.1326]
[1680947453070,29.96,28073.2423,0.0,0.83138,0.00041,5.12938]
[1680947458099,29.96,28071.6192,0.0,0.83071,0.00041,5.14218]
[1680947463200,29.96,28071.4731,0.0,0.83065,0.00041,5.1433]
[1680947468236,29.96,28071.7599,0.0,0.83077,0.00041,5.141]
[1680947473270,29.96,28071.8013,0.0,0.83079,0.00041,5.14064]
[1680947479308,29.96,28071.8562,0.0,0.83082,0.00041,5.14017]
[1680947484349,29.96,28071.8583,0.0,0.83082,0.00041,5.14012]
[1680947489380,29.96,28071.8342,0.0,0.83081,0.00041,5.14028]
[1680947494417,29.96,28071.9469,0.0,0.8309,0.00041,5.13761]
[1680947499456,29.96,28072.6268,0.0,0.83118,0.00041,5.13225]
[1680947504647,29.96,28072.4146,0.0,0.83109,0.00041,5.13393]
[1680947510525,29.96,28072.3821,0.0,0.83108,0.00041,5.13419]
[1680947515558,29.96,28072.7425,0.0,0.83123,0.00041,5.13136]
[1680947520657,29.96,28072.273,0.0,0.83103,0.00041,5.13507]
[1680947525693,29.96,28072.2962,0.0,0.83104,0.00041,5.13489]
[1680947530727,29.96,28072.0191,0.0,0.83093,0.00041,5.13706]
[1680947535763,29.96,28071.948,0.0,0.8309,0.00041,5.1376]
[1680947540797,29.96,28071.8037,0.0,0.83084,0.00041,5.13871]
[1680947546647,29.96,28071.7926,0.0,0.83084,0.00041,5.13877]
[1680947551874,29.96,28070.9985,0.0,0.83056,0.00041,5.14323]
[1680947556914,29.96,28071.1171,0.0,0.83061,0.00041,5.14226]
[1680947562967,29.96,28071.8098,0.0,0.83089,0.00041,5.13679]
[1680947570005,29.96,28072.0367,0.0,0.83099,0.00041,5.13499]
[1680947575046,29.96,28072.1777,0.0,0.83105,0.00041,5.13389]
[1680947580075,29.96,28072.5955,0.0,0.83122,0.00041,5.13061]
[1680947585109,29.96,28072.563,0.0,0.8312,0.00041,5.13088]
[1680947590149,29.96,28072.3575,0.0,0.83112,0.00041,5.13252]
[1680947596189,29.96,28072.6387,0.0,0.83123,0.00041,5.13034]
[1680947602230,29.96,28072.1825,0.0,0.83104,0.00041,5.13396]
[1680947609278,29.96,28072.0848,0.0,0.831,0.00041,5.13472]
[1680947615348,29.96,28072.4548,0.0,0.8312,0.00041,5.13006]
[1680947620537,29.96,28072.6388,0.0,0.83127,0.00041,5.12865]
[1680947626582,29.96,28072.466,0.0,0.8312,0.00041,5.13004]
[1680947633634,29.96,28072.4729,0.0,0.8312,0.00041,5.13002]
[1680947638668,29.96,28072.3929,0.0,0.83116,0.00041,5.13067]
[1680947645647,29.96,28072.4028,0.0,0.83117,0.00041,5.13062]
[1680947650749,29.96,28072.496,0.0,0.8312,0.00041,5.12991]
[1680947655789,29.96,28072.5195,0.0,0.83121,0.00041,5.12975]
[1680947660829,29.96,28072.6629,0.0,0.83127,0.00041,5.12864]
[1680947665866,29.96,28072.5432,0.0,0.83122,0.00041,5.12961]
[1680947670893,29.96,28072.6672,0.0,0.83127,0.00041,5.12867]
[1680947675937,29.96,28072.6509,0.0,0.8313,0.00041,5.12708]
[1680947680967,29.96,28072.6511,0.0,0.8313,0.00041,5.12711]
[1680947687006,29.96,28072.6381,0.0,0.83129,0.00041,5.12726]
[1680947692048,29.96,28072.6883,0.0,0.83131,0.00041,5.12691]
[1680947697085,29.96,28072.7553,0.0,0.83134,0.00041,5.12643]
[1680947702125,29.96,28072.746,0.0,0.83133,0.00041,5.12655]
[1680947708166,29.96,28072.746,0.0,0.83133,0.00041,5.1266]
[1680947713203,29.96,28072.5995,0.0,0.83127,0.00041,5.12779]
[1680947718239,29.96,28071.6281,0.0,0.83086,0.00041,5.13545]
[1680947723272,29.96,28072.1088,0.0,0.83106,0.00041,5.13165]
[1680947728305,29.96,28072.0209,0.0,0.83103,0.00041,5.13235]
[1680947733341,29.96,28071.6365,0.0,0.83091,0.00041,5.13361]
[1680947738647,29.96,28071.6578,0.0,0.83092,0.00041,5.13344]
[1680947744414,29.96,28071.6832,0.0,0.83093,0.00041,5.13323]
[1680947750458,29.96,28071.7118,0.0,0.83094,0.00041,5.13299]
[1680947755492,29.96,28071.6744,0.0,0.83093,0.00041,5.13328]
[1680947760531,29.96,28071.7673,0.0,0.83097,0.00041,5.13255]
[1680947765647,29.96,28071.5535,0.0,0.83088,0.00041,5.13423]
[1680947770687,29.96,28071.4661,0.0,0.83084,0.00041,5.13491]
[1680947775726,29.96,28071.6387,0.0,0.83092,0.00041,5.13353]
[1680947783647,29.96,28071.6316,0.0,0.83091,0.00041,5.13358]
[1680947788820,29.96,28071.6748,0.0,0.83093,0.00041,5.13323]
[1680947793849,29.96,28071.528,0.0,0.83091,0.00041,5.13262]
[1680947798881,29.96,28071.5377,0.0,0.83092,0.00041,5.13254]
[1680947803918,29.96,28068.722,0.0,0.82976,0.00042,5.15458]
[1680947808954,29.96,28068.3486,0.0,0.82961,0.00042,5.15736]
[1680947813996,29.96,28068.1327,0.0,0.82953,0.00042,5.15889]
[1680947819647,29.96,28067.8347,0.0,0.82942,0.00042,5.16106]
[1680947825068,29.96,28067.6258,0.0,0.82934,0.00042,5.16248]
[1680947830102,29.95,28067.4412,0.0,0.82927,0.00042,5.16373]
[1680947835140,29.95,28067.2758,0.0,0.82922,0.00042,5.16483]
[1680947840232,29.95,28067.3563,0.0,0.82926,0.00042,5.16399]
[1680947845272,29.95,28069.0327,0.0,0.82997,0.00042,5.15061]
[1680947852323,29.95,28067.7203,0.0,0.82948,0.00042,5.15894]
[1680947857357,29.95,28067.4816,0.0,0.82939,0.00042,5.16064]
[1680947862385,29.95,28063.803,0.0,0.82786,0.00042,5.18932]
[1680947867647,29.94,28061.7831,0.0,0.82704,0.00042,5.20477]
[1680947873647,29.94,28061.6243,0.0,0.827,0.00042,5.20546]
[1680947879524,29.93,28061.2132,0.0,0.82686,0.00042,5.20813]
[1680947884553,29.93,28061.2043,0.0,0.82688,0.00042,5.20773]
[1680947890597,29.93,28061.0686,0.0,0.82685,0.00042,5.20823]
[1680947895729,29.92,28061.1324,0.0,0.8269,0.00042,5.20726]
[1680947901677,29.92,28061.31,0.0,0.82701,0.00042,5.20532]
[1680947906707,29.92,28059.7821,0.0,0.82639,0.00042,5.21686]
[1680947911742,29.91,28056.641,0.0,0.82514,0.00042,5.23917]
[1680947916779,29.91,28048.3014,0.0,0.82163,0.00043,5.30377]
[1680947921818,29.9,28048.504,0.0,0.82178,0.00043,5.30112]
[1680947926854,29.89,28047.0106,0.0,0.82119,0.00043,5.31176]
[1680947931887,29.89,28047.1947,0.0,0.82133,0.00043,5.30924]
[1680947936920,29.88,28046.9513,0.0,0.82128,0.00043,5.31008]
[1680947941958,29.87,28045.4145,0.0,0.82068,0.00043,5.32103]
[1680947947000,29.86,28044.6436,0.0,0.82041,0.00043,5.32593]
[1680947952033,29.85,28044.7443,0.0,0.82052,0.00043,5.32399]
[1680947957289,29.85,28044.0844,0.0,0.82031,0.00043,5.3278]
[1680947962329,29.84,28043.3173,0.0,0.82004,0.00043,5.33267]
[1680947967364,29.83,28035.5802,0.0,0.81674,0.00044,5.39213]
[1680947972393,29.82,28033.6087,0.0,0.816,0.00044,5.40432]
[1680947977440,29.81,28036.6114,0.0,0.8174,0.00044,5.37926]
[1680947982541,29.8,28038.0461,0.0,0.8181,0.00044,5.36659]
[1680947987632,29.79,28036.2958,0.0,0.81741,0.00044,5.37895]
[1680947992668,29.78,28036.8951,0.0,0.81775,0.00044,5.37282]
[1680947997708,29.77,28040.6631,0.0,0.81946,0.00043,5.34183]
[1680948002740,29.76,28046.4901,0.0,0.82204,0.00043,5.29489]
[1680948008647,29.76,28050.0295,0.0,0.82361,0.00043,5.26597]
[1680948013821,29.75,28051.0232,0.0,0.82407,0.00043,5.25742]
[1680948018853,29.75,28048.7428,0.0,0.82314,0.00043,5.27466]
[1680948023888,29.74,28049.6102,0.0,0.82355,0.00043,5.26707]
[1680948029647,29.73,28048.1315,0.0,0.82297,0.00043,5.27777]
[1680948034960,29.73,28047.9844,0.0,0.82299,0.00043,5.27638]
[1680948040002,29.72,28048.1062,0.0,0.82308,0.00043,5.27462]
[1680948045038,29.72,28048.2556,0.0,0.82319,0.00043,5.27266]
[1680948050071,29.71,28047.928,0.0,0.82309,0.00043,5.27447]
[1680948055108,29.71,28047.1209,0.0,0.82278,0.00043,5.28008]
[1680948060143,29.7,28047.7454,0.0,0.82309,0.00043,5.27435]
[1680948065179,29.7,28047.8983,0.0,0.8232,0.00043,5.27238]
[1680948070247,29.69,28047.811,0.0,0.8232,0.00043,5.27231]
[1680948075281,29.69,28048.0104,0.0,0.82333,0.00043,5.26998]
[1680948080315,29.68,28049.2988,0.0,0.82392,0.00043,5.25907]
[1680948085352,29.68,28048.5617,0.0,0.82364,0.00043,5.26423]
[1680948090390,29.67,28048.9598,0.0,0.82385,0.00043,5.26026]
[1680948095418,29.67,28044.6209,0.0,0.82207,0.00043,5.29205]
[1680948100456,29.66,28045.0523,0.0,0.8223,0.00043,5.28779]
[1680948105492,29.66,28045.1495,0.0,0.82239,0.00043,5.28619]
[1680948110647,29.65,28046.741,0.0,0.82311,0.00043,5.27283]
[1680948116573,29.64,28045.6319,0.0,0.82268,0.00043,5.28069]
[1680948121603,29.64,28046.0101,0.0,0.82289,0.00043,5.27693]
[1680948127645,29.63,28046.2722,0.0,0.82305,0.00043,5.27396]
[1680948132694,29.63,28046.2484,0.0,0.82308,0.00043,5.27341]
[1680948137795,29.62,28046.8192,0.0,0.82336,0.00043,5.26818]
[1680948142827,29.62,28046.7071,0.0,0.82335,0.00043,5.26838]
[1680948147863,29.61,28046.9779,0.0,0.8235,0.00043,5.26555]
[1680948153900,29.61,28046.8219,0.0,0.82352,0.00043,5.26421]
[1680948161647,29.6,28046.7125,0.0,0.82353,0.00043,5.26402]
[1680948167647,29.6,28046.7157,0.0,0.82357,0.00043,5.2632]
[1680948173647,29.59,28046.8262,0.0,0.82366,0.00043,5.26155]
[1680948179074,29.59,28046.6832,0.0,0.82363,0.00043,5.26205]
[1680948185120,29.58,28046.3226,0.0,0.82352,0.00043,5.26414]
[1680948190154,29.58,28046.6685,0.0,0.8237,0.00043,5.26075]
[1680948195191,29.57,28046.6352,0.0,0.82372,0.00043,5.26039]
[1680948200647,29.57,28046.5116,0.0,0.82371,0.00043,5.26062]
[1680948206265,29.57,28046.8884,0.0,0.8239,0.00043,5.25701]
[1680948211305,29.56,28046.7186,0.0,0.8239,0.00043,5.256]
[1680948216454,29.56,28051.4003,0.0,0.82594,0.00043,5.21817]
[1680948221486,29.56,28051.5358,0.0,0.82602,0.00043,5.21673]
[1680948226527,29.55,28051.7507,0.0,0.82613,0.00043,5.21468]
[1680948231556,29.55,28051.198,0.0,0.82591,0.00043,5.21874]
[1680948236647,29.55,28050.5994,0.0,0.82568,0.00043,5.22305]
[1680948242647,29.54,28050.7003,0.0,0.82575,0.00043,5.2218]
[1680948248647,29.54,28050.6811,0.0,0.82576,0.00043,5.22151]
[1680948253711,29.54,28050.3579,0.0,0.82564,0.00043,5.22371]
[1680948260647,29.54,28049.9232,0.0,0.82548,0.00043,5.22663]
[1680948265789,29.53,28050.1787,0.0,0.82561,0.00043,5.22421]
[1680948270829,29.53,28050.1449,0.0,0.82562,0.00043,5.2241]
[1680948275866,29.53,28050.6878,0.0,0.82591,0.00043,5.21765]
[1680948280896,29.53,28051.3022,0.0,0.82619,0.00043,5.21241]
[1680948286958,29.52,28051.6442,0.0,0.82636,0.00043,5.20933]
[1680948291993,29.52,28051.4713,0.0,0.8263,0.00043,5.21042]
[1680948297025,29.52,28051.4789,0.0,0.82632,0.00043,5.21008]
[1680948302067,29.52,28049.8627,0.0,0.82564,0.00043,5.22261]
[1680948307102,29.52,28049.7194,0.0,0.8256,0.00043,5.22339]
[1680948312132,29.51,28050.4065,0.0,0.82592,0.00043,5.21755]
[1680948317169,29.51,28050.0776,0.0,0.82579,0.00043,5.21983]
[1680948322205,29.51,28050.025,0.0,0.82579,0.00043,5.21991]
[1680948327241,29.51,28049.952,0.0,0.82577,0.00043,5.22015]
[1680948332276,29.5,28049.6517,0.0,0.82571,0.00043,5.22043]
[1680948337308,29.5,28049.6311,0.0,0.82572,0.00043,5.22025]
[1680948344647,29.5,28049.4666,0.0,0.82567,0.00043,5.22108]
[1680948350399,29.5,28049.4957,0.0,0.82571,0.00043,5.22043]
[1680948355437,29.49,28049.3648,0.0,0.82567,0.00043,5.22113]
[1680948360475,29.49,28050.3133,0.0,0.82609,0.00043,5.21324]
[1680948365507,29.49,28050.0206,0.0,0.82598,0.00043,5.21527]
[1680948370562,29.49,28050.2787,0.0,0.82611,0.00043,5.21291]
[1680948375602,29.49,28049.9837,0.0,0.826,0.00043,5.21497]
[1680948380647,29.48,28050.0603,0.0,0.82605,0.00043,5.21406]
[1680948385706,29.48,28050.1747,0.0,0.82611,0.00043,5.21286]
[1680948390740,29.48,28050.3764,0.0,0.82621,0.00043,5.21096]
[1680948396787,29.48,28050.7837,0.0,0.82644,0.00043,5.20566]
[1680948402824,29.48,28050.7972,0.0,0.82646,0.00043,5.20526]
[1680948407858,29.47,28050.7039,0.0,0.82644,0.00043,5.20577]
[1680948412894,29.47,28050.7239,0.0,0.82646,0.00043,5.20537]
[1680948417927,29.47,28050.7941,0.0,0.8265,0.00043,5.20458]
[1680948423015,29.47,28051.3429,0.0,0.82675,0.00043,5.19997]
[1680948428051,29.47,28045.9227,0.0,0.82443,0.00043,5.24295]
[1680948434647,29.46,28043.1022,0.0,0.82325,0.00043,5.26476]
[1680948440138,29.46,28043.3867,0.0,0.82341,0.00043,5.26177]
[1680948445176,29.45,28043.4092,0.0,0.82345,0.00043,5.26112]
[1680948450210,29.45,28043.6256,0.0,0.82358,0.00043,5.25873]
[1680948455241,29.45,28043.7831,0.0,0.82372,0.00043,5.25516]
[1680948460273,29.44,28048.7778,0.0,0.8259,0.00043,5.21479]
[1680948465313,29.44,28050.102,0.0,0.82648,0.00043,5.20395]
[1680948470345,29.44,28049.9963,0.0,0.82644,0.00043,5.20458]
[1680948475386,29.44,28049.451,0.0,0.82622,0.00043,5.2087]
[1680948480420,29.44,28049.3611,0.0,0.8262,0.00043,5.20918]
[1680948485452,29.44,28048.9561,0.0,0.82604,0.00043,5.21216]
[1680948490554,29.43,28048.7466,0.0,0.82596,0.00043,5.21357]
[1680948495589,29.43,28049.2339,0.0,0.82618,0.00043,5.20941]
[1680948500647,29.43,28049.0484,0.0,0.82612,0.00043,5.21064]
[1680948505689,29.43,28048.6315,0.0,0.82595,0.00043,5.21372]
[1680948510725,29.43,28049.0815,0.0,0.82616,0.00043,5.20985]
[1680948515764,29.43,28049.2818,0.0,0.8263,0.00043,5.20624]
[1680948520799,29.42,28048.9959,0.0,0.82619,0.00043,5.2083]
[1680948525830,29.42,28049.0361,0.0,0.82622,0.00043,5.20774]
[1680948530868,29.42,28048.5258,0.0,0.82601,0.00043,5.21158]
[1680948535901,29.42,28049.5934,0.0,0.82648,0.00043,5.20281]
[1680948541940,29.42,28049.6294,0.0,0.82651,0.00043,5.2023]
[1680948546978,29.42,28049.4809,0.0,0.82646,0.00043,5.20329]
[1680948552010,29.42,28049.2717,0.0,0.82638,0.00043,5.20477]
[1680948557740,29.41,28049.2117,0.0,0.82636,0.00043,5.205]
[1680948563647,29.41,28049.502,0.0,0.8265,0.00043,5.20244]
[1680948569647,29.41,28049.4893,0.0,0.82651,0.00043,5.20231]
[1680948575178,29.41,28049.4731,0.0,0.82655,0.00043,5.20049]
[1680948580214,29.41,28049.4734,0.0,0.82656,0.00043,5.20031]
[1680948587647,29.41,28049.3501,0.0,0.82653,0.00043,5.201]
[1680948593313,29.41,28049.3533,0.0,0.82654,0.00043,5.20076]
[1680948598347,29.4,28049.54,0.0,0.82663,0.00043,5.19909]
[1680948605395,29.4,28049.31,0.0,0.82654,0.00043,5.20069]
[1680948610434,29.4,28049.4638,0.0,0.82662,0.00043,5.19929]
[1680948615461,29.4,28049.297,0.0,0.82655,0.00043,5.20046]
[1680948620501,29.4,28049.3734,0.0,0.82659,0.00043,5.19967]
[1680948625534,29.4,28049.4434,0.0,0.82663,0.00043,5.19894]
[1680948632589,29.4,28049.4569,0.0,0.82669,0.00043,5.19685]
[1680948638647,29.4,28049.6104,0.0,0.82677,0.00043,5.19543]
[1680948643666,29.39,28049.5242,0.0,0.82674,0.00043,5.19598]
[1680948649708,29.39,28049.4442,0.0,0.82672,0.00043,5.19645]
[1680948655746,29.39,28049.4206,0.0,0.82671,0.00043,5.19645]
[1680948660776,29.39,28047.9626,0.0,0.8261,0.00043,5.20796]
[1680948665811,29.39,28049.2995,0.0,0.82668,0.00043,5.19705]
[1680948670854,29.39,28049.1365,0.0,0.82662,0.00043,5.19821]
[1680948675886,29.39,28049.2833,0.0,0.82669,0.00043,5.19688]
[1680948680926,29.39,28049.3364,0.0,0.82672,0.00043,5.1963]
[1680948685953,29.39,28049.2835,0.0,0.82671,0.00043,5.19658]
[1680948690997,29.38,28049.1867,0.0,0.82667,0.00043,5.19721]
[1680948698065,29.38,28049.1866,0.0,0.82673,0.00043,5.19525]
[1680948703097,29.38,28049.0734,0.0,0.82668,0.00043,5.19602]
[1680948708130,29.38,28048.9698,0.0,0.82665,0.00043,5.19671]
[1680948713205,29.38,28049.0395,0.0,0.82668,0.00043,5.19601]
[1680948718237,29.38,28049.2491,0.0,0.82678,0.00043,5.19419]
[1680948724302,29.38,28049.1726,0.0,0.82676,0.00043,5.19465]
[1680948729340,29.38,28049.3564,0.0,0.82684,0.00043,5.19305]
[1680948734379,29.38,28049.5309,0.0,0.82692,0.00043,5.19154]
[1680948739407,29.38,28049.3979,0.0,0.82687,0.00043,5.19249]
[1680948744455,29.38,28049.435,0.0,0.82689,0.00043,5.19207]
[1680948749508,29.38,28049.4253,0.0,0.8269,0.00043,5.19204]
[1680948754544,29.37,28049.4488,0.0,0.82696,0.00043,5.18995]
[1680948759581,29.37,28049.3123,0.0,0.8269,0.00043,5.19094]
[1680948764614,29.37,28049.2287,0.0,0.82687,0.00043,5.19151]
[1680948769644,29.37,28049.849,0.0,0.82714,0.00043,5.18643]
[1680948775693,29.37,28049.9776,0.0,0.8272,0.00043,5.18531]
[1680948780723,29.37,28049.8688,0.0,0.82716,0.00043,5.1861]
[1680948785760,29.37,28049.7691,0.0,0.82712,0.00043,5.18682]
[1680948790801,29.37,28049.7594,0.0,0.82712,0.00043,5.18681]
[1680948795833,29.37,28050.2907,0.0,0.82735,0.00043,5.18248]
[1680948800862,29.37,28050.5659,0.0,0.82748,0.00043,5.18023]
[1680948805904,29.37,28050.249,0.0,0.82734,0.00043,5.18273]
[1680948810935,29.37,28050.2109,0.0,0.82733,0.00043,5.18298]
[1680948815973,29.37,28050.1689,0.0,0.82736,0.00043,5.1815]
[1680948821003,29.37,28050.2169,0.0,0.82738,0.00043,5.18107]
[1680948826045,29.37,28049.4997,0.0,0.82707,0.00043,5.18676]
[1680948831077,29.37,28049.602,0.0,0.82712,0.00043,5.18586]
[1680948836112,29.37,28049.4839,0.0,0.82708,0.00043,5.18672]
[1680948841146,29.37,28049.3165,0.0,0.82701,0.00043,5.18799]
[1680948846183,29.37,28049.1685,0.0,0.82695,0.00043,5.18908]
[1680948851215,29.36,28049.2839,0.0,0.827,0.00043,5.18806]
[1680948856257,29.36,28049.2897,0.0,0.82701,0.00043,5.18793]
[1680948861289,29.36,28049.2929,0.0,0.82702,0.00043,5.18782]
[1680948866324,29.36,28048.8113,0.0,0.82682,0.00043,5.19158]
[1680948871360,29.36,28049.06,0.0,0.82697,0.00043,5.18772]
[1680948876520,29.36,28049.069,0.0,0.82698,0.00043,5.18756]
[1680948881549,29.36,28048.6077,0.0,0.82679,0.00043,5.19116]
[1680948886594,29.36,28048.5461,0.0,0.82676,0.00043,5.19155]
[1680948891625,29.36,28048.7816,0.0,0.82687,0.00043,5.18955]
[1680948896647,29.36,28048.6174,0.0,0.82681,0.00043,5.19077]
[1680948901692,29.36,28048.6264,0.0,0.82682,0.00043,5.19059]
[1680948906732,29.36,28048.746,0.0,0.82687,0.00043,5.18953]
[1680948912777,29.36,28049.1134,0.0,0.82704,0.00043,5.18648]
[1680948917809,29.36,28049.3546,0.0,0.82714,0.00043,5.18446]
[1680948922841,29.36,28049.3656,0.0,0.82715,0.00043,5.1843]
[1680948927878,29.36,28049.4771,0.0,0.8272,0.00043,5.18335]
[1680948932919,29.36,28049.6519,0.0,0.82732,0.00043,5.18013]
[1680948937949,29.36,28049.6567,0.0,0.82733,0.00043,5.18005]
[1680948944647,29.35,28049.7483,0.0,0.82737,0.00043,5.17928]
[1680948950647,29.35,28050.1737,0.0,0.82755,0.00043,5.17583]
[1680948956076,29.35,28050.3233,0.0,0.82762,0.00043,5.17463]
[1680948962647,29.35,28050.4961,0.0,0.82769,0.00043,5.17324]
[1680948968174,29.35,28050.8351,0.0,0.82784,0.00043,5.17053]
[1680948973218,29.35,28050.3767,0.0,0.82764,0.00043,5.17422]
[1680948978250,29.35,28050.3347,0.0,0.82762,0.00043,5.17457]
[1680948983282,29.35,28050.2847,0.0,0.8276,0.00043,5.17496]
[1680948988321,29.35,28050.4586,0.0,0.82767,0.00043,5.17357]
[1680948993359,29.35,28050.1318,0.0,0.82758,0.00043,5.17442]
[1680948998394,29.35,28050.2985,0.0,0.82765,0.00043,5.17309]
[1680949003423,29.35,28050.3317,0.0,0.82766,0.00043,5.17282]
[1680949008459,29.35,28050.6991,0.0,0.82782,0.00043,5.16989]
[1680949013500,29.36,28050.7565,0.0,0.82784,0.00043,5.16944]
[1680949018534,29.36,28050.781,0.0,0.82785,0.00043,5.16927]
[1680949023565,29.36,28050.7352,0.0,0.82783,0.00043,5.16966]
[1680949028604,29.36,28050.739,0.0,0.82783,0.00043,5.16965]
[1680949033636,29.36,28050.6629,0.0,0.8278,0.00043,5.17029]
[1680949038670,29.36,28050.78,0.0,0.82785,0.00043,5.16937]
[1680949043707,29.36,28050.7338,0.0,0.82783,0.00043,5.16977]
[1680949048742,29.36,28051.0412,0.0,0.82796,0.00043,5.16733]
[1680949053776,29.36,28051.0383,0.0,0.828,0.00043,5.16561]
[1680949058813,29.36,28051.0757,0.0,0.82801,0.00043,5.16536]
[1680949063845,29.36,28050.9663,0.0,0.82796,0.00043,5.16628]
[1680949068875,29.36,28051.107,0.0,0.82802,0.00043,5.16519]
[1680949073921,29.36,28050.9744,0.0,0.82796,0.00043,5.1663]
[1680949078955,29.36,28051.0347,0.0,0.82798,0.00043,5.16586]
[1680949084996,29.36,28051.0218,0.0,0.82798,0.00043,5.16602]
[1680949090102,29.36,28051.0153,0.0,0.82797,0.00043,5.16611]
[1680949096076,29.36,28051.0121,0.0,0.82797,0.00043,5.16619]
[1680949103647,29.36,28051.0356,0.0,0.82797,0.00043,5.16606]
[1680949109200,29.36,28051.2794,0.0,0.82808,0.00043,5.16416]
[1680949114236,29.36,28051.5443,0.0,0.82823,0.00043,5.16033]
[1680949121283,29.36,28051.4391,0.0,0.82818,0.00043,5.16128]
[1680949126319,29.36,28051.0623,0.0,0.82801,0.00043,5.16436]
[1680949131357,29.36,28051.1991,0.0,0.82807,0.00043,5.16332]
[1680949136647,29.36,28051.2291,0.0,0.82808,0.00043,5.16313]
[1680949142432,29.36,28051.1891,0.0,0.82806,0.00043,5.16352]
[1680949147470,29.36,28051.1255,0.0,0.82803,0.00043,5.16408]
[1680949152507,29.36,28051.2223,0.0,0.82807,0.00043,5.16336]
[1680949157535,29.36,28051.269,0.0,0.82808,0.00043,5.16304]
[1680949163648,29.36,28051.3393,0.0,0.82811,0.00043,5.16254]
[1680949169647,29.36,28051.3264,0.0,0.8281,0.00043,5.16272]
[1680949174655,29.36,28051.32,0.0,0.82814,0.00043,5.16106]
[1680949179712,29.36,28051.1632,0.0,0.82807,0.00043,5.16238]
[1680949185756,29.37,28051.1461,0.0,0.82806,0.00043,5.16258]
[1680949190789,29.37,28048.9724,0.0,0.82713,0.00043,5.18002]
[1680949195824,29.36,28049.0965,0.0,0.82718,0.00043,5.17898]
[1680949200860,29.36,28049.699,0.0,0.82744,0.00043,5.17411]
[1680949205894,29.36,28049.467,0.0,0.82734,0.00043,5.17595]
[1680949210929,29.36,28049.6417,0.0,0.82742,0.00043,5.17453]
[1680949217647,29.36,28049.9539,0.0,0.82755,0.00043,5.17202]
[1680949223010,29.36,28049.9636,0.0,0.82756,0.00043,5.17194]
[1680949228049,29.36,28049.9732,0.0,0.82756,0.00043,5.17185]
[1680949233085,29.36,28050.049,0.0,0.82764,0.00043,5.16947]
[1680949238124,29.36,28050.5942,0.0,0.82787,0.00043,5.16513]
[1680949243154,29.36,28049.6364,0.0,0.82746,0.00043,5.1728]
[1680949249193,29.36,28049.8318,0.0,0.82754,0.00043,5.17123]
[1680949255238,29.36,28049.7547,0.0,0.82751,0.00043,5.17184]
[1680949260280,29.36,28049.4904,0.0,0.8274,0.00043,5.17395]
[1680949265647,29.36,28049.4584,0.0,0.82739,0.00043,5.17417]
[1680949271354,29.36,28049.6677,0.0,0.82748,0.00043,5.17248]
[1680949276391,29.36,28048.1976,0.0,0.82685,0.00043,5.1842]
[1680949281449,29.36,28048.8971,0.0,0.82715,0.00043,5.17852]
[1680949286483,29.36,28048.639,0.0,0.82705,0.00043,5.18053]
[1680949291512,29.36,28048.2834,0.0,0.82694,0.00043,5.18155]
[1680949296557,29.36,28048.8185,0.0,0.82717,0.00043,5.1772]
[1680949301594,29.37,28040.6283,0.0,0.82359,0.00044,5.24352]
[1680949306618,29.38,28039.7334,0.0,0.82312,0.00044,5.2523]
[1680949311661,29.39,28040.2133,0.0,0.82324,0.00044,5.25006]
[1680949317701,29.4,28040.9823,0.0,0.82347,0.00044,5.24585]
[1680949322734,29.41,28042.3708,0.0,0.82399,0.00043,5.2364]
[1680949328647,29.42,28041.7714,0.0,0.82362,0.00044,5.24316]
[1680949333807,29.44,28041.7549,0.0,0.82353,0.00043,5.24491]
[1680949339853,29.45,28041.5006,0.0,0.82332,0.00044,5.24884]
[1680949344891,29.46,28041.3802,0.0,0.82318,0.00044,5.25136]
[1680949349922,29.47,28040.5104,0.0,0.82272,0.00044,5.25981]
[1680949354958,29.48,28039.7982,0.0,0.82238,0.00044,5.26517]
[1680949359989,29.49,28040.9178,0.0,0.82279,0.00044,5.25774]
[1680949365028,29.5,28040.6596,0.0,0.8226,0.00044,5.26126]
[1680949370063,29.51,28040.9124,0.0,0.82263,0.00044,5.2607]
[1680949375102,29.52,28041.6283,0.0,0.82286,0.00043,5.25648]
[1680949380130,29.53,28040.5262,0.0,0.82231,0.00044,5.26667]
[1680949385301,29.54,28040.3877,0.0,0.82217,0.00044,5.26916]
[1680949390338,29.55,28041.2018,0.0,0.82245,0.00044,5.26409]
[1680949395424,29.56,28041.5138,0.0,0.82251,0.00043,5.26303]
[1680949400647,29.57,28041.4954,0.0,0.82241,0.00043,5.26485]
[1680949406501,29.58,28040.7921,0.0,0.82203,0.00044,5.27181]
[1680949411538,29.58,28039.8058,0.0,0.82158,0.00044,5.27917]
[1680949416568,29.59,28040.313,0.0,0.82173,0.00044,5.27644]
[1680949421602,29.6,28040.6516,0.0,0.82179,0.00044,5.2753]
[1680949427646,29.61,28040.6576,0.0,0.82171,0.00044,5.2768]
[1680949432681,29.62,28040.5872,0.0,0.82161,0.00044,5.27862]
[1680949437715,29.63,28043.8831,0.0,0.82297,0.00043,5.25387]
[1680949442753,29.64,28045.5995,0.0,0.82363,0.00043,5.24174]
[1680949448647,29.65,28045.1118,0.0,0.82333,0.00043,5.24737]
[1680949453831,29.66,28045.0971,0.0,0.82325,0.00043,5.24893]
[1680949458859,29.67,28043.5916,0.0,0.82252,0.00043,5.26223]
[1680949463893,29.68,28042.6524,0.0,0.82205,0.00043,5.27097]
[1680949468930,29.69,28042.8893,0.0,0.82208,0.00043,5.27038]
[1680949475647,29.7,28043.1272,0.0,0.82214,0.00043,5.26827]
[1680949481018,29.71,28042.7957,0.0,0.82192,0.00043,5.27241]
[1680949487647,29.72,28043.2482,0.0,0.82203,0.00043,5.27035]
[1680949493647,29.73,28042.7642,0.0,0.82174,0.00043,5.27566]
[1680949499145,29.74,28042.7046,0.0,0.82164,0.00043,5.27756]
[1680949504178,29.75,28042.8961,0.0,0.82166,0.00043,5.27724]
[1680949509215,29.76,28042.9489,0.0,0.82162,0.00043,5.27801]
[1680949514647,29.77,28042.8749,0.0,0.82152,0.00043,5.27976]
[1680949520292,29.77,28042.9113,0.0,0.82147,0.00043,5.28087]
[1680949525326,29.78,28042.8276,0.0,0.82137,0.00043,5.28267]
[1680949530366,29.79,28043.3743,0.0,0.82154,0.00043,5.27951]
[1680949535400,29.8,28043.3396,0.0,0.82151,0.00043,5.27918]
[1680949541443,29.81,28043.5244,0.0,0.82151,0.00043,5.2791]
[1680949547482,29.82,28043.3889,0.0,0.82138,0.00043,5.28153]
[1680949553647,29.83,28043.2492,0.0,0.82125,0.00043,5.28396]
[1680949559565,29.83,28042.6409,0.0,0.82092,0.00043,5.29004]
[1680949565610,29.84,28042.4178,0.0,0.82075,0.00043,5.29303]
[1680949570650,29.85,28042.2853,0.0,0.82064,0.00043,5.29509]
[1680949577647,29.86,28041.2358,0.0,0.82011,0.00043,5.3047]
[1680949582726,29.87,28040.6712,0.0,0.81982,0.00043,5.31006]
[1680949587765,29.87,28040.5122,0.0,0.8197,0.00043,5.31222]
[1680949592802,29.88,28039.954,0.0,0.81945,0.00044,5.3157]
[1680949597886,29.88,28039.5517,0.0,0.81923,0.00044,5.31969]
[1680949602919,29.89,28039.8436,0.0,0.81931,0.00044,5.31825]
[1680949608959,29.9,28039.6989,0.0,0.8192,0.00044,5.32037]
[1680949613994,29.9,28038.9464,0.0,0.81882,0.00044,5.32722]
[1680949619035,29.91,28038.6824,0.0,0.81866,0.00044,5.33004]
[1680949625647,29.91,28037.2388,0.0,0.81799,0.00044,5.34215]
[1680949631647,29.92,28037.4735,0.0,0.81805,0.00044,5.34111]
[1680949637647,29.92,28037.4185,0.0,0.81798,0.00044,5.34233]
[1680949643647,29.93,28037.1799,0.0,0.81783,0.00044,5.34497]
[1680949649240,29.94,28037.6924,0.0,0.81802,0.00044,5.34173]
[1680949654271,29.94,28037.6959,0.0,0.81802,0.00044,5.3406]
[1680949659312,29.94,28037.6898,0.0,0.81799,0.00044,5.3413]
[1680949664350,29.95,28037.8908,0.0,0.81804,0.00044,5.34038]
[1680949669381,29.95,28038.1815,0.0,0.81813,0.00044,5.33876]
[1680949674433,29.96,28038.219,0.0,0.81811,0.00044,5.33913]
[1680949679647,29.96,28038.0282,0.0,0.81799,0.00044,5.34126]
[1680949685516,29.97,28037.9499,0.0,0.81792,0.00044,5.34263]
[1680949691592,29.97,28037.8337,0.0,0.81783,0.00044,5.34427]
[1680949696625,29.98,28037.9308,0.0,0.81783,0.00044,5.34412]
[1680949701661,29.98,28037.545,0.0,0.81763,0.00044,5.34774]
[1680949706699,29.99,28037.5375,0.0,0.8176,0.00044,5.34838]
[1680949711731,29.99,28037.5603,0.0,0.81762,0.00044,5.34701]
[1680949716767,29.99,28037.6006,0.0,0.8176,0.00044,5.34729]
[1680949721807,30.0,28037.7334,0.0,0.81763,0.00044,5.34683]
[1680949727647,30.0,28037.6634,0.0,0.81756,0.00044,5.34806]
[1680949732902,30.01,28037.2998,0.0,0.81737,0.00044,5.35145]
[1680949737933,30.01,28037.028,0.0,0.81723,0.00044,5.3541]
[1680949742976,30.01,28037.0894,0.0,0.81722,0.00044,5.35415]
[1680949748647,30.02,28037.1647,0.0,0.81722,0.00044,5.35419]
[1680949754048,30.02,28037.3075,0.0,0.81726,0.00044,5.35359]
[1680949759085,30.03,28037.4307,0.0,0.81728,0.00044,5.35315]
[1680949764122,30.03,28037.9388,0.0,0.81748,0.00044,5.34973]
[1680949769157,30.03,28037.8437,0.0,0.8174,0.00044,5.35101]
[1680949775647,30.04,28037.8219,0.0,0.8174,0.00044,5.35016]
[1680949781242,30.04,28037.8325,0.0,0.81737,0.00044,5.3506]
[1680949786275,30.05,28037.5725,0.0,0.81723,0.00044,5.35325]
[1680949792321,30.05,28037.4449,0.0,0.81714,0.00044,5.35484]
[1680949797349,30.05,28037.0467,0.0,0.81694,0.00044,5.35842]
[1680949802647,30.06,28037.2323,0.0,0.81699,0.00044,5.35745]
[1680949808429,30.06,28037.9037,0.0,0.81725,0.00044,5.35282]
[1680949814467,30.05,28046.6964,0.0,0.82114,0.00043,5.28282]
[1680949819554,30.04,28046.9966,0.0,0.82133,0.00043,5.27941]
[1680949824600,30.04,28046.5904,0.0,0.82121,0.00043,5.28152]
[1680949829647,30.03,28046.9425,0.0,0.82142,0.00043,5.27772]
[1680949834672,30.02,28047.1224,0.0,0.82159,0.00043,5.27351]
[1680949840712,30.01,28047.2138,0.0,0.8217,0.00043,5.27159]
[1680949847647,30.0,28047.3627,0.0,0.82183,0.00043,5.26904]
[1680949852801,30.0,28047.6334,0.0,0.822,0.00043,5.26596]
[1680949857836,29.99,28047.9912,0.0,0.82221,0.00043,5.26222]
[1680949865647,29.98,28047.3444,0.0,0.82201,0.00043,5.26576]
[1680949870927,29.97,28046.7216,0.0,0.82179,0.00043,5.26967]
[1680949875958,29.97,28046.913,0.0,0.82193,0.00043,5.26721]
[1680949880995,29.96,28046.8279,0.0,0.82194,0.00043,5.26693]
[1680949886167,29.96,28046.8397,0.0,0.822,0.00043,5.26589]
[1680949892247,29.95,28047.0422,0.0,0.82219,0.00043,5.26142]
[1680949897318,29.94,28047.2925,0.0,0.82234,0.00043,5.25856]
[1680949902358,29.94,28047.3764,0.0,0.82243,0.00043,5.25702]
[1680949907390,29.93,28047.3703,0.0,0.82247,0.00043,5.25619]
[1680949912425,29.92,28047.1503,0.0,0.82242,0.00043,5.25705]
[1680949918576,29.92,28047.3242,0.0,0.82255,0.00043,5.25466]
[1680949923609,29.91,28047.1477,0.0,0.82253,0.00043,5.25502]
[1680949928642,29.9,28047.0641,0.0,0.82254,0.00043,5.25483]
[1680949933681,29.9,28047.0501,0.0,0.82258,0.00043,5.2541]
[1680949938716,29.89,28046.943,0.0,0.82258,0.00043,5.2541]
[1680949943777,29.89,28047.2197,0.0,0.82274,0.00043,5.25111]
[1680949949647,29.88,28047.2501,0.0,0.82281,0.00043,5.2499]
[1680949954833,29.87,28047.2436,0.0,0.82289,0.00043,5.24739]
[1680949959866,29.87,28047.3507,0.0,0.82298,0.00043,5.24576]
[1680949965908,29.86,28047.2243,0.0,0.82297,0.00043,5.24583]
[1680949973647,29.86,28047.2178,0.0,0.82303,0.00043,5.24465]
[1680949978991,29.85,28047.5449,0.0,0.82322,0.00043,5.24133]
[1680949984032,29.84,28047.4256,0.0,0.8232,0.00043,5.24153]
[1680949989064,29.84,28047.3963,0.0,0.82323,0.00043,5.24103]
[1680949994647,29.83,28047.3731,0.0,0.82327,0.00043,5.24034]
[1680950000144,29.83,28047.3798,0.0,0.82331,0.00043,5.23957]
[1680950005181,29.82,28047.4966,0.0,0.8234,0.00043,5.23793]
[1680950010224,29.82,28047.2933,0.0,0.82335,0.00043,5.23883]
[1680950015250,29.81,28047.1494,0.0,0.82337,0.00043,5.23749]
[1680950020282,29.81,28047.3026,0.0,0.82347,0.00043,5.2356]
[1680950025323,29.81,28047.5157,0.0,0.8236,0.00043,5.23323]
[1680950030357,29.8,28047.4161,0.0,0.82359,0.00043,5.23335]
[1680950035392,29.8,28047.2193,0.0,0.82354,0.00043,5.23423]
[1680950040436,29.79,28047.3025,0.0,0.82361,0.00043,5.23291]
[1680950045463,29.79,28047.6856,0.0,0.82381,0.00043,5.22924]
[1680950050504,29.78,28047.6971,0.0,0.82385,0.00043,5.22851]
[1680950055535,29.78,28047.6746,0.0,0.82387,0.00043,5.22806]
[1680950060647,29.78,28047.6585,0.0,0.8239,0.00043,5.22757]
[1680950065685,29.77,28047.7924,0.0,0.82399,0.00043,5.2259]
[1680950070733,29.77,28047.7435,0.0,0.824,0.00043,5.22568]
[1680950075760,29.76,28049.3041,0.0,0.82474,0.00043,5.21103]
[1680950080803,29.76,28052.5483,0.0,0.82615,0.00043,5.18492]
[1680950085842,29.76,28052.7489,0.0,0.82626,0.00043,5.183]
[1680950090881,29.76,28052.8862,0.0,0.82633,0.00043,5.18158]
[1680950095915,29.75,28053.644,0.0,0.82667,0.00043,5.17529]
[1680950102647,29.75,28053.8061,0.0,0.82676,0.00043,5.17362]
[1680950107999,29.75,28053.6817,0.0,0.82673,0.00043,5.17428]
[1680950114045,29.75,28053.4934,0.0,0.82666,0.00043,5.17543]
[1680950119081,29.75,28053.5758,0.0,0.82671,0.00043,5.17451]
[1680950124114,29.74,28052.2336,0.0,0.82616,0.00043,5.18485]
[1680950129149,29.74,28052.5331,0.0,0.8263,0.00043,5.18216]
[1680950135647,29.74,28052.7833,0.0,0.82647,0.00043,5.17804]
[1680950141647,29.74,28052.7511,0.0,0.82647,0.00043,5.17794]
[1680950147647,29.73,28052.7896,0.0,0.82651,0.00043,5.17729]
[1680950153327,29.73,28052.8152,0.0,0.82654,0.00043,5.17674]
[1680950158552,29.73,28052.848,0.0,0.82657,0.00043,5.1762]
[1680950164595,29.73,28052.8844,0.0,0.8266,0.00043,5.17558]
[1680950171641,29.73,28052.8839,0.0,0.82662,0.00043,5.17521]
[1680950176669,29.72,28052.9139,0.0,0.82665,0.00043,5.1747]
[1680950183647,29.72,28052.9538,0.0,0.82668,0.00043,5.17402]
[1680950189647,29.72,28052.7363,0.0,0.82661,0.00043,5.17542]
[1680950194804,29.72,28052.7291,0.0,0.82666,0.00043,5.17344]
[1680950200845,29.71,28052.7518,0.0,0.82669,0.00043,5.17296]
[1680950207647,29.71,28052.8218,0.0,0.82674,0.00043,5.17205]
[1680950212922,29.71,28052.8217,0.0,0.82675,0.00043,5.17181]
[1680950218965,29.65,28052.8585,0.0,0.82723,0.00043,5.16261]
[1680950224003,29.52,28052.8452,0.0,0.8283,0.00043,5.14227]
[1680950229039,29.4,28052.8452,0.0,0.82927,0.00043,5.12359]
[1680950234647,29.27,28052.8551,0.0,0.83033,0.00043,5.10324]
[1680950240647,29.15,28052.7951,0.0,0.83124,0.00043,5.08558]
[1680950246155,29.05,28052.8818,0.0,0.83211,0.00043,5.06867]
[1680950251188,28.97,28052.8117,0.0,0.83275,0.00043,5.05528]
[1680950256227,28.96,28052.8917,0.0,0.83285,0.00043,5.05348]
[1680950261259,28.96,28052.8384,0.0,0.83288,0.00043,5.05278]
[1680950266299,28.95,28052.7784,0.0,0.83291,0.00043,5.05215]
[1680950272336,28.89,28052.045,0.0,0.83308,0.00043,5.04877]
[1680950277377,28.88,28052.2699,0.0,0.83323,0.00043,5.04587]
[1680950282502,28.88,28052.1219,0.0,0.83322,0.00043,5.04603]
[1680950287541,28.87,28052.3811,0.0,0.83339,0.00043,5.04288]
[1680950292578,28.86,28052.3707,0.0,0.83343,0.00043,5.04194]
[1680950297619,28.86,28052.5642,0.0,0.83357,0.00043,5.03935]
[1680950303710,28.85,28052.6685,0.0,0.83367,0.00043,5.03731]
[1680950309647,28.84,28052.6524,0.0,0.83373,0.00043,5.03627]
[1680950314792,28.84,28052.7599,0.0,0.83386,0.00043,5.03266]
[1680950319821,28.83,28052.7606,0.0,0.83391,0.00043,5.03172]
[1680950324858,28.82,28052.7777,0.0,0.83397,0.00043,5.03064]
[1680950330647,28.82,28052.7716,0.0,0.83402,0.00043,5.02959]
[1680950335996,28.81,28052.7751,0.0,0.83407,0.00043,5.02865]
[1680950341058,28.81,28052.7587,0.0,0.83411,0.00043,5.02788]
[1680950346093,28.8,28052.7154,0.0,0.83414,0.00043,5.02733]
[1680950351647,28.79,28052.7554,0.0,0.83421,0.00043,5.02594]
[1680950357164,28.79,28052.1821,0.0,0.83401,0.00043,5.02977]
[1680950362205,28.78,28052.6245,0.0,0.83424,0.00043,5.02526]
[1680950367232,28.78,28052.6677,0.0,0.8343,0.00043,5.02403]
[1680950372272,28.77,28052.3193,0.0,0.83424,0.00043,5.02424]
[1680950377302,28.77,28052.3517,0.0,0.8343,0.00043,5.02312]
[1680950382341,28.76,28052.9268,0.0,0.83459,0.00043,5.01758]
[1680950387647,28.76,28053.0714,0.0,0.8347,0.00043,5.01542]
[1680950393416,28.75,28052.7593,0.0,0.83462,0.00043,5.01703]
[1680950399462,28.74,28052.9968,0.0,0.83477,0.00043,5.01413]
[1680950404495,28.74,28052.6532,0.0,0.83466,0.00043,5.01616]
[1680950411647,28.73,28052.6791,0.0,0.83473,0.00043,5.01485]
[1680950417587,28.73,28052.7355,0.0,0.8348,0.00043,5.01345]
[1680950422624,28.72,28052.7387,0.0,0.83484,0.00043,5.01266]
[1680950429647,28.72,28052.695,0.0,0.83487,0.00043,5.01196]
[1680950434705,28.71,28052.7582,0.0,0.83498,0.00043,5.00891]
[1680950439798,28.71,28052.2534,0.0,0.8348,0.00043,5.01232]
[1680950447647,28.7,28052.3682,0.0,0.83491,0.00043,5.01019]
[1680950453647,28.69,28052.4442,0.0,0.83499,0.00043,5.00869]
[1680950459647,28.69,28052.6641,0.0,0.83513,0.00043,5.00601]
[1680950464970,28.68,28052.4573,0.0,0.83514,0.00043,5.00574]
[1680950471647,28.6,28048.3581,0.0,0.83399,0.00043,5.02758]
[1680950477102,28.56,28048.4139,0.0,0.8344,0.00043,5.0196]
[1680950482193,28.51,28047.9853,0.0,0.83457,0.00043,5.01609]
[1680950488183,28.49,28048.1846,0.0,0.83482,0.00043,5.0113]
[1680950493225,28.49,28048.3623,0.0,0.83497,0.00043,5.00742]
[1680950498265,28.49,28048.2407,0.0,0.83495,0.00043,5.00783]
[1680950503293,28.48,28048.1563,0.0,0.83494,0.00043,5.00793]
[1680950508324,28.48,28048.583,0.0,0.83516,0.00043,5.0038]
[1680950513357,28.47,28048.5829,0.0,0.83519,0.00043,5.00323]
[1680950518394,28.47,28048.5896,0.0,0.83522,0.00043,5.0026]
[1680950525647,28.47,28048.5963,0.0,0.83527,0.00043,5.00165]
[1680950531647,28.46,28048.5963,0.0,0.8353,0.00043,5.00098]
[1680950537647,28.46,28048.593,0.0,0.83533,0.00043,5.00035]
[1680950543566,28.45,28048.5997,0.0,0.83536,0.00043,4.99976]
[1680950549647,28.45,28048.5896,0.0,0.8354,0.00043,4.99909]
[1680950555647,28.45,28048.5796,0.0,0.83547,0.00043,4.99677]
[1680950560753,28.44,28048.5895,0.0,0.8355,0.00043,4.99618]
[1680950565795,28.44,28047.6107,0.0,0.8351,0.00043,5.00379]
[1680950570824,28.44,28047.9048,0.0,0.83526,0.00043,5.00079]
[1680950575863,28.43,28048.0396,0.0,0.83534,0.00043,4.99913]
[1680950580898,28.43,28048.3187,0.0,0.83549,0.00043,4.99629]
[1680950586022,28.43,28047.9011,0.0,0.83534,0.00043,4.99924]
[1680950591054,28.42,28048.0406,0.0,0.83542,0.00043,4.99757]
[1680950596092,28.42,28047.8966,0.0,0.83539,0.00043,4.99826]
[1680950601123,28.42,28047.8958,0.0,0.83541,0.00043,4.99775]
[1680950606161,28.41,28047.9049,0.0,0.83544,0.00043,4.99717]
[1680950611191,28.38,28044.9219,0.0,0.83446,0.00043,5.01502]
[1680950617235,28.34,28044.4812,0.0,0.83463,0.00044,5.01166]
[1680950622270,28.31,28044.4514,0.0,0.83488,0.00044,5.00661]
[1680950627308,28.27,28042.4744,0.0,0.8343,0.00044,5.01776]
[1680950632341,28.26,28030.2076,0.0,0.82902,0.00045,5.11765]
[1680950637374,28.26,28029.4348,0.0,0.82863,0.00045,5.12496]
[1680950642647,28.27,28028.8783,0.0,0.82834,0.00045,5.13045]
[1680950648454,28.27,28028.7865,0.0,0.82825,0.00045,5.13218]
[1680950654647,28.28,28028.7035,0.0,0.82818,0.00045,5.1334]
[1680950660533,28.27,28028.8176,0.0,0.82832,0.00045,5.13092]
[1680950665578,28.26,28028.3049,0.0,0.82815,0.00045,5.13392]
[1680950671618,28.25,28027.6479,0.0,0.82798,0.00045,5.13608]
[1680950676647,28.24,28027.4538,0.0,0.82796,0.00045,5.13642]
[1680950681647,28.23,28024.7035,0.0,0.8268,0.00045,5.15808]
[1680950686726,28.22,28023.5641,0.0,0.82636,0.00045,5.16617]
[1680950692763,28.23,28024.2236,0.0,0.82662,0.00045,5.16137]
[1680950699647,28.23,28023.2545,0.0,0.82614,0.00045,5.17026]
[1680950704845,28.24,28021.3727,0.0,0.82526,0.00045,5.1865]
[1680950709945,28.24,28021.4072,0.0,0.82525,0.00045,5.18667]
[1680950714980,28.24,28021.3012,0.0,0.82518,0.00045,5.18799]
[1680950720013,28.25,28022.6688,0.0,0.82577,0.00045,5.17708]
[1680950725051,28.25,28022.8897,0.0,0.82585,0.00045,5.17574]
[1680950730088,28.25,28026.407,0.0,0.82742,0.00045,5.14656]
[1680950735116,28.24,28026.2845,0.0,0.82748,0.00045,5.14457]
[1680950740152,28.24,28029.1202,0.0,0.82881,0.00045,5.1197]
[1680950745185,28.23,28028.8365,0.0,0.82874,0.00045,5.121]
[1680950750229,28.22,28029.1155,0.0,0.82892,0.00045,5.1176]
[1680950755255,28.21,28028.3459,0.0,0.82863,0.00045,5.12295]
[1680950760295,28.21,28028.5146,0.0,0.82876,0.00045,5.12046]
[1680950765329,28.2,28028.8457,0.0,0.82896,0.00045,5.11665]
[1680950770368,28.2,28028.8637,0.0,0.82903,0.00045,5.11547]
[1680950775395,28.19,28028.6172,0.0,0.82897,0.00045,5.1165]
[1680950780432,28.18,28028.9747,0.0,0.82918,0.00045,5.1125]
[1680950785471,28.18,28028.8422,0.0,0.82917,0.00045,5.11262]
[1680950790503,28.17,28028.6086,0.0,0.82912,0.00045,5.11357]
[1680950795543,28.16,28028.5853,0.0,0.82921,0.00045,5.11101]
[1680950800575,28.16,28028.5577,0.0,0.82924,0.00045,5.11026]
[1680950805610,28.15,28028.6072,0.0,0.82932,0.00045,5.10888]
[1680950810645,28.15,28028.696,0.0,0.82941,0.00045,5.10716]
[1680950815702,28.15,28028.9203,0.0,0.82951,0.00045,5.10534]
[1680950820740,28.15,28029.6454,0.0,0.82978,0.00045,5.10029]
[1680950825777,28.16,28031.2219,0.0,0.83042,0.00045,5.08821]
[1680950830805,28.16,28031.2403,0.0,0.83039,0.00045,5.0888]
[1680950836852,28.16,28031.4871,0.0,0.83055,0.00045,5.08573]
[1680950842888,28.15,28031.4414,0.0,0.83058,0.00045,5.08513]
[1680950847967,28.15,28031.4777,0.0,0.83064,0.00045,5.08402]
[1680950855647,28.14,28031.2003,0.0,0.83062,0.00045,5.08344]
[1680950861062,28.13,28031.253,0.0,0.83069,0.00045,5.08204]
[1680950866097,28.13,28031.1093,0.0,0.83067,0.00045,5.08246]
[1680950871128,28.12,28031.3517,0.0,0.83082,0.00045,5.07964]
[1680950876172,28.12,28031.1772,0.0,0.83078,0.00045,5.08034]
[1680950881199,28.12,28031.4895,0.0,0.83096,0.00045,5.07696]
[1680950886233,28.11,28031.7483,0.0,0.83111,0.00045,5.07405]
[1680950891647,28.11,28031.3418,0.0,0.83097,0.00045,5.07674]
[1680950897315,28.1,28031.2401,0.0,0.83097,0.00045,5.0767]
[1680950902348,28.11,28031.2144,0.0,0.83091,0.00045,5.07778]
[1680950907381,28.11,28031.1351,0.0,0.83081,0.00045,5.07969]
[1680950912443,28.12,28031.4187,0.0,0.83092,0.00045,5.07676]
[1680950917485,28.13,28031.2358,0.0,0.83077,0.00045,5.07953]
[1680950922518,28.14,28031.1725,0.0,0.83068,0.00045,5.08127]
[1680950927555,28.14,28031.0325,0.0,0.83056,0.00045,5.08364]
[1680950932588,28.15,28030.274,0.0,0.83016,0.00045,5.09117]
[1680950937629,28.16,28030.366,0.0,0.83014,0.00045,5.09153]
[1680950942647,28.16,28030.6011,0.0,0.83019,0.00045,5.09067]
[1680950947698,28.17,28030.5406,0.0,0.8301,0.00045,5.09229]
[1680950953738,28.18,28030.2498,0.0,0.8299,0.00045,5.09603]
[1680950959780,28.19,28030.3861,0.0,0.8299,0.00045,5.09619]
[1680950964817,28.19,28030.5724,0.0,0.82993,0.00045,5.0957]
[1680950969848,28.2,28030.4491,0.0,0.82982,0.00045,5.09779]
[1680950974882,28.21,28030.4491,0.0,0.8298,0.00045,5.09707]
[1680950979954,28.21,28030.3858,0.0,0.82972,0.00045,5.09865]
[1680950984991,28.22,28031.3913,0.0,0.83011,0.00045,5.0913]
[1680950990120,28.23,28030.8697,0.0,0.82982,0.00045,5.09693]
[1680950995248,28.24,28030.9736,0.0,0.82981,0.00045,5.09709]
[1680951000288,28.24,28030.9811,0.0,0.82976,0.00045,5.09805]
[1680951005647,28.25,28030.8451,0.0,0.82964,0.00045,5.10021]
[1680951011359,28.26,28030.931,0.0,0.82962,0.00045,5.1007]
[1680951016400,28.26,28031.4421,0.0,0.82979,0.00045,5.09744]
[1680951021434,28.27,28031.1252,0.0,0.8296,0.00045,5.10108]
[1680951026464,28.27,28031.1719,0.0,0.82957,0.00045,5.10167]
[1680951031508,28.28,28030.9118,0.0,0.82945,0.00045,5.10304]
[1680951036538,28.29,28031.0261,0.0,0.82945,0.00045,5.10305]
[1680951041571,28.29,28030.6897,0.0,0.82925,0.00045,5.10682]
[1680951046621,28.3,28030.3628,0.0,0.82905,0.00045,5.11047]
[1680951051654,28.3,28030.1567,0.0,0.82892,0.00045,5.11308]
[1680951056697,28.31,28030.2875,0.0,0.82893,0.00045,5.11287]
[1680951062647,28.32,28030.629,0.0,0.82902,0.00045,5.11109]
[1680951067791,28.32,28030.5333,0.0,0.82894,0.00045,5.11276]
[1680951072824,28.33,28030.4673,0.0,0.82886,0.00045,5.11417]
[1680951077869,28.33,28030.3576,0.0,0.82877,0.00045,5.11594]
[1680951082898,28.34,28030.4979,0.0,0.82879,0.00045,5.11562]
[1680951087929,28.34,28030.3651,0.0,0.82868,0.00045,5.11756]
[1680951092971,28.35,28030.3622,0.0,0.82868,0.00045,5.11664]
[1680951098005,28.35,28030.5494,0.0,0.82872,0.00045,5.11592]
[1680951103032,28.36,28030.6129,0.0,0.82871,0.00045,5.11621]
[1680951108169,28.36,28030.5404,0.0,0.82863,0.00045,5.11764]
[1680951113200,28.37,28030.828,0.0,0.82872,0.00045,5.11607]
[1680951118338,28.37,28031.5878,0.0,0.829,0.00044,5.11075]
[1680951124443,28.38,28032.7024,0.0,0.82944,0.00044,5.10252]
[1680951130372,28.39,28035.8239,0.0,0.83076,0.00044,5.07777]
[1680951135423,28.4,28036.3394,0.0,0.83093,0.00044,5.07456]
[1680951140451,28.4,28036.2253,0.0,0.83083,0.00044,5.07659]
[1680951145492,28.41,28036.6736,0.0,0.83097,0.00044,5.07395]
[1680951150519,28.42,28035.4228,0.0,0.83036,0.00044,5.08538]
[1680951155565,28.42,28035.8004,0.0,0.83052,0.00044,5.08149]
[1680951160587,28.43,28035.6196,0.0,0.83039,0.00044,5.08399]
[1680951165625,28.43,28035.6111,0.0,0.83033,0.00044,5.08505]
[1680951170647,28.44,28035.1215,0.0,0.83006,0.00044,5.09008]
[1680951175697,28.45,28035.0642,0.0,0.82999,0.00044,5.0915]
[1680951180731,28.45,28034.3257,0.0,0.82962,0.00044,5.09854]
[1680951186773,28.46,28034.2015,0.0,0.82951,0.00044,5.10063]
[1680951192839,28.47,28034.0649,0.0,0.82939,0.00044,5.1028]
[1680951198886,28.47,28034.2888,0.0,0.82944,0.00044,5.10196]
[1680951203926,28.48,28034.6779,0.0,0.82956,0.00044,5.0996]
[1680951208958,28.48,28034.6642,0.0,0.82951,0.00044,5.10056]
[1680951213994,28.49,28035.2126,0.0,0.82975,0.00044,5.09511]
[1680951219029,28.49,28035.4309,0.0,0.82981,0.00044,5.09418]
[1680951224061,28.5,28035.6517,0.0,0.82986,0.00044,5.09323]
[1680951229100,28.5,28035.1009,0.0,0.82957,0.00044,5.09867]
[1680951234141,28.51,28035.1392,0.0,0.82954,0.00044,5.09921]
[1680951239179,28.52,28035.3768,0.0,0.8296,0.00044,5.09809]
[1680951244204,28.52,28035.1975,0.0,0.82948,0.00044,5.10041]
[1680951249243,28.53,28035.4351,0.0,0.82954,0.00044,5.09928]
[1680951254279,28.53,28035.3222,0.0,0.82945,0.00044,5.10103]
[1680951260322,28.54,28035.0485,0.0,0.82928,0.00044,5.10426]
[1680951265356,28.54,28034.8076,0.0,0.82913,0.00044,5.10704]
[1680951270389,28.55,28034.5931,0.0,0.82899,0.00044,5.10959]
[1680951275427,28.55,28035.1263,0.0,0.82923,0.00044,5.10418]
[1680951280462,28.56,28034.9394,0.0,0.8291,0.00044,5.10665]
[1680951286509,28.56,28035.0089,0.0,0.82908,0.00044,5.10699]
[1680951292671,28.57,28035.1388,0.0,0.82909,0.00044,5.10682]
[1680951298709,28.58,28035.1863,0.0,0.82907,0.00044,5.10733]
[1680951304754,28.58,28035.2398,0.0,0.82904,0.00044,5.10778]
[1680951309788,28.59,28035.167,0.0,0.82897,0.00044,5.10912]
[1680951314821,28.59,28035.7018,0.0,0.82917,0.00044,5.10545]
[1680951319858,28.59,28035.627,0.0,0.8291,0.00044,5.10682]
[1680951324890,28.6,28035.7217,0.0,0.8291,0.00044,5.10677]
[1680951330934,28.61,28035.7001,0.0,0.82905,0.00044,5.10783]
[1680951335973,28.61,28035.5577,0.0,0.82899,0.00044,5.10796]
[1680951341011,28.61,28035.6248,0.0,0.82898,0.00044,5.10813]
[1680951346041,28.62,28035.802,0.0,0.82902,0.00044,5.10738]
[1680951352086,28.62,28035.6659,0.0,0.82892,0.00044,5.10936]
[1680951357118,28.63,28034.6562,0.0,0.82844,0.00044,5.11833]
[1680951362647,28.63,28034.6727,0.0,0.8284,0.00044,5.11896]
[1680951368647,28.64,28035.0974,0.0,0.82855,0.00044,5.11623]
[1680951374647,28.64,28034.5516,0.0,0.82827,0.00044,5.12148]
[1680951380280,28.65,28034.5026,0.0,0.82822,0.00044,5.12249]
[1680951385320,28.65,28034.4037,0.0,0.82814,0.00044,5.1239]
[1680951390357,28.65,28032.6637,0.0,0.82734,0.00044,5.13874]
[1680951395647,28.66,28033.2902,0.0,0.82763,0.00044,5.13243]
[1680951401429,28.66,28033.3899,0.0,0.82765,0.00044,5.13214]
[1680951406466,28.66,28033.1737,0.0,0.82753,0.00044,5.13444]
[1680951411570,28.67,28033.4211,0.0,0.82761,0.00044,5.13292]
[1680951416647,28.67,28033.677,0.0,0.82769,0.00044,5.13134]
[1680951422642,28.68,28033.6833,0.0,0.82766,0.00044,5.13191]
[1680951428647,28.68,28033.6964,0.0,0.82764,0.00044,5.13243]
[1680951433717,28.68,28033.5927,0.0,0.82756,0.00044,5.13389]
[1680951439759,28.69,28033.8566,0.0,0.82764,0.00044,5.13234]
[1680951444790,28.69,28033.7569,0.0,0.82757,0.00044,5.13366]
[1680951449831,28.69,28033.73,0.0,0.82753,0.00044,5.13438]
[1680951454871,28.7,28033.6863,0.0,0.82753,0.00044,5.13345]
[1680951461647,28.7,28033.6862,0.0,0.8275,0.00044,5.13405]
[1680951466953,28.7,28033.7493,0.0,0.8275,0.00044,5.13411]
[1680951472986,28.71,28033.6924,0.0,0.82744,0.00044,5.13516]
[1680951479647,28.71,28033.5819,0.0,0.82736,0.00044,5.13663]
[1680951485070,28.72,28033.4678,0.0,0.82728,0.00044,5.13812]
[1680951490112,28.72,28033.5504,0.0,0.8273,0.00044,5.1379]
[1680951497647,28.72,28033.4995,0.0,0.82724,0.00044,5.13894]
[1680951503647,28.73,28033.5058,0.0,0.82722,0.00044,5.13942]
[1680951509246,28.73,28033.512,0.0,0.82719,0.00044,5.1399]
[1680951514282,28.73,28033.5151,0.0,0.82721,0.00044,5.13852]
[1680951519316,28.73,28033.5182,0.0,0.82719,0.00044,5.13894]
[1680951524647,28.74,28033.5182,0.0,0.82717,0.00044,5.13937]
[1680951530647,28.74,28033.7112,0.0,0.82723,0.00044,5.1383]
[1680951536440,28.74,28033.7016,0.0,0.8272,0.00044,5.1389]
[1680951541476,28.75,28033.6919,0.0,0.82717,0.00044,5.1394]
[1680951548615,28.75,28037.7952,0.0,0.82893,0.00044,5.10659]
[1680951553644,28.76,28038.3491,0.0,0.82914,0.00044,5.1027]
[1680951558678,28.76,28038.2682,0.0,0.82907,0.00044,5.10401]
[1680951564722,28.77,28038.6753,0.0,0.82921,0.00044,5.10147]
[1680951572647,28.77,28038.6365,0.0,0.82918,0.00044,5.10106]
[1680951577868,28.78,28038.6268,0.0,0.82914,0.00044,5.10179]
[1680951583889,28.78,28038.8237,0.0,0.82918,0.00044,5.1011]
[1680951588925,28.79,28038.8108,0.0,0.82914,0.00044,5.10186]
[1680951593964,28.79,28039.112,0.0,0.82924,0.00044,5.10004]
[1680951598993,28.79,28039.1236,0.0,0.82921,0.00044,5.1006]
[1680951604032,28.8,28039.3953,0.0,0.82929,0.00044,5.09904]
[1680951611083,28.8,28039.3877,0.0,0.82924,0.00044,5.10002]
[1680951616116,28.81,28039.5865,0.0,0.8293,0.00044,5.09904]
[1680951621149,28.81,28039.7554,0.0,0.82934,0.00044,5.09832]
[1680951626200,28.82,28039.7975,0.0,0.82932,0.00044,5.09863]
[1680951631225,28.82,28039.8091,0.0,0.82933,0.00044,5.0974]
[1680951638647,28.83,28040.2992,0.0,0.8295,0.00044,5.09432]
[1680951644428,28.83,28040.2657,0.0,0.82944,0.00044,5.09539]
[1680951650647,28.84,28040.2146,0.0,0.82938,0.00044,5.0966]
[1680951656647,28.84,28040.3162,0.0,0.82938,0.00044,5.09655]
[1680951662647,28.85,28040.4642,0.0,0.82941,0.00044,5.09611]
[1680951668629,28.85,28040.6106,0.0,0.82943,0.00044,5.09568]
[1680951674647,28.86,28041.2737,0.0,0.82968,0.00044,5.09107]
[1680951679716,28.86,28041.5275,0.0,0.82975,0.00044,5.08967]
[1680951684738,28.87,28041.5493,0.0,0.82973,0.00044,5.09018]
[1680951690788,28.87,28041.5775,0.0,0.8297,0.00044,5.09075]
[1680951695815,28.88,28040.5197,0.0,0.82925,0.00044,5.09828]
[1680951700863,28.88,28041.1914,0.0,0.82951,0.00044,5.09344]
[1680951705900,28.88,28041.2846,0.0,0.82951,0.00044,5.09332]
[1680951711012,28.89,28041.1265,0.0,0.82941,0.00044,5.09524]
[1680951716647,28.89,28040.8267,0.0,0.82924,0.00044,5.09843]
[1680951722647,28.9,28040.7787,0.0,0.82918,0.00044,5.09954]
[1680951728647,28.9,28040.6095,0.0,0.82907,0.00044,5.10162]
[1680951734172,28.91,28040.5999,0.0,0.82903,0.00044,5.10239]
[1680951739209,28.91,28040.5834,0.0,0.82899,0.00044,5.10308]
[1680951746647,28.91,28040.5901,0.0,0.82896,0.00044,5.10381]
[1680951752295,28.92,28040.5969,0.0,0.82897,0.00044,5.10264]
[1680951757327,28.92,28040.5268,0.0,0.82891,0.00044,5.10376]
[1680951762367,28.93,28040.5699,0.0,0.8289,0.00044,5.10395]
[1680951767400,28.93,28040.6703,0.0,0.82891,0.00044,5.10368]
[1680951772440,28.93,28040.6606,0.0,0.82888,0.00044,5.1043]
[1680951778485,28.94,28040.6242,0.0,0.82883,0.00044,5.10524]
[1680951783595,28.94,28040.6709,0.0,0.82883,0.00044,5.10539]
[1680951788629,28.94,28040.524,0.0,0.82873,0.00044,5.1071]
[1680951793716,28.95,28040.5272,0.0,0.82871,0.00044,5.10759]
[1680951798747,28.95,28040.9903,0.0,0.82888,0.00044,5.10432]
[1680951803778,28.95,28039.2117,0.0,0.82808,0.00044,5.11929]
[1680951808819,28.96,28039.126,0.0,0.82802,0.00044,5.12041]
[1680951813854,28.96,28039.9356,0.0,0.8284,0.00044,5.11247]
[1680951818883,28.96,28040.2928,0.0,0.82853,0.00044,5.11004]
[1680951823923,28.97,28040.0804,0.0,0.82841,0.00044,5.11225]
[1680951828957,28.97,28040.3139,0.0,0.82849,0.00044,5.11082]
[1680951836647,28.97,28040.4215,0.0,0.82849,0.00044,5.11069]
[1680951842647,28.98,28040.3723,0.0,0.82844,0.00044,5.11165]
[1680951848647,28.98,28040.3358,0.0,0.8284,0.00044,5.11249]
[1680951854647,28.98,28040.3462,0.0,0.82838,0.00044,5.11295]
[1680951860258,28.99,28040.3329,0.0,0.82835,0.00044,5.1135]
[1680951865291,28.99,28040.2728,0.0,0.8283,0.00044,5.11443]
[1680951872382,28.99,28040.2827,0.0,0.82831,0.00044,5.11326]
[1680951878418,29.0,28040.5003,0.0,0.82838,0.00044,5.11202]
[1680951884647,29.0,28040.5547,0.0,0.82837,0.00044,5.11211]
[1680951890647,29.0,28040.6255,0.0,0.82837,0.00044,5.11207]
[1680951896538,29.01,28040.6731,0.0,0.82837,0.00044,5.1122]
[1680951902647,29.01,28040.3626,0.0,0.82821,0.00044,5.11523]
[1680951908648,29.01,28040.3753,0.0,0.82819,0.00044,5.11562]
[1680951914647,29.02,28040.3816,0.0,0.82816,0.00044,5.11606]
[1680951920647,29.02,28040.5679,0.0,0.82822,0.00044,5.11503]
[1680951926647,29.02,28040.3582,0.0,0.8281,0.00044,5.11722]
[1680951932647,29.03,28040.3109,0.0,0.8281,0.00044,5.11629]
[1680951937846,29.03,28040.6517,0.0,0.82823,0.00044,5.11393]
[1680951942882,29.03,28040.6389,0.0,0.8282,0.00044,5.11444]
[1680951950647,29.04,28040.6128,0.0,0.82816,0.00044,5.11521]
[1680951955974,29.04,28040.3796,0.0,0.82803,0.00044,5.11757]
[1680951961010,29.03,28040.3654,0.0,0.82807,0.00044,5.11692]
[1680951966046,29.02,28040.3081,0.0,0.82812,0.00044,5.11586]
[1680951971647,29.01,28040.2808,0.0,0.82821,0.00044,5.11427]
[1680951977122,29.0,28040.1335,0.0,0.82822,0.00044,5.11397]
[1680951982161,28.99,28039.1694,0.0,0.82788,0.00044,5.12029]
[1680951987193,28.98,28039.2854,0.0,0.82801,0.00044,5.11783]
[1680951992232,28.97,28039.0309,0.0,0.82802,0.00044,5.11661]
[1680951997271,28.96,28039.1809,0.0,0.82816,0.00044,5.1139]
[1680952003312,28.96,28039.1282,0.0,0.82813,0.00044,5.11448]
[1680952008345,28.97,28039.1363,0.0,0.82811,0.00044,5.11485]
[1680952013386,28.97,28039.1649,0.0,0.8281,0.00044,5.11505]
[1680952018418,28.97,28038.7458,0.0,0.8279,0.00044,5.11887]
[1680952023452,28.98,28038.7199,0.0,0.82787,0.00044,5.11949]
[1680952028484,28.98,28038.7612,0.0,0.82786,0.00044,5.11955]
[1680952034534,28.98,28038.8062,0.0,0.82786,0.00044,5.11966]
[1680952039569,28.98,28038.8152,0.0,0.82784,0.00044,5.11998]
[1680952044600,28.99,28038.6569,0.0,0.82775,0.00044,5.12173]
[1680952049640,28.99,28038.7528,0.0,0.82777,0.00044,5.12133]
[1680952055647,28.99,28038.5445,0.0,0.8277,0.00044,5.12169]
[1680952061647,28.99,28038.6267,0.0,0.82771,0.00044,5.12147]
[1680952067647,29.0,28038.6326,0.0,0.82769,0.00044,5.12187]
[1680952073647,29.0,28038.4616,0.0,0.82759,0.00044,5.12369]
[1680952079647,29.0,28038.5138,0.0,0.82759,0.00044,5.1237]
[1680952085647,29.01,28038.5264,0.0,0.82758,0.00044,5.12401]
[1680952090970,29.01,28038.6495,0.0,0.82761,0.00044,5.12336]
[1680952097018,29.01,28038.5357,0.0,0.82754,0.00044,5.1247]
[1680952103647,29.01,28038.6493,0.0,0.82757,0.00044,5.1242]
[1680952109647,29.02,28038.5924,0.0,0.82752,0.00044,5.12507]
[1680952115145,29.02,28038.5986,0.0,0.82755,0.00044,5.12363]
[1680952120175,29.02,28038.3136,0.0,0.8274,0.00044,5.12627]
[1680952126218,29.02,28038.413,0.0,0.82743,0.00044,5.12586]
[1680952133647,29.03,28038.332,0.0,0.82737,0.00044,5.12696]
[1680952139647,29.03,28038.3714,0.0,0.82737,0.00044,5.12702]
[1680952145647,29.03,28038.3777,0.0,0.82735,0.00044,5.12734]
[1680952151437,29.03,28038.6512,0.0,0.82745,0.00044,5.1255]
[1680952156481,29.04,28038.6825,0.0,0.82744,0.00044,5.12557]
[1680952162521,29.04,28038.7137,0.0,0.82744,0.00044,5.1257]
[1680952168561,29.04,28038.6881,0.0,0.82741,0.00044,5.12629]
[1680952173594,29.04,28039.0558,0.0,0.82759,0.00044,5.12185]
[1680952178628,29.04,28039.0106,0.0,0.82756,0.00044,5.12255]
[1680952183664,29.05,28038.9283,0.0,0.8275,0.00044,5.12354]
[1680952188698,29.05,28038.6086,0.0,0.82735,0.00044,5.12646]
[1680952194744,29.05,28039.2131,0.0,0.82759,0.00044,5.12194]
[1680952201794,29.06,28039.4502,0.0,0.82767,0.00044,5.12055]
[1680952207983,29.06,28039.3419,0.0,0.8276,0.00044,5.12183]
[1680952213045,29.06,28039.5163,0.0,0.82766,0.00044,5.12075]
[1680952218079,29.06,28039.2162,0.0,0.82751,0.00044,5.12349]
[1680952223116,29.06,28040.1884,0.0,0.82792,0.00044,5.11595]
[1680952228144,29.07,28040.0624,0.0,0.82784,0.00044,5.11733]
[1680952233201,29.07,28039.9982,0.0,0.82784,0.00044,5.11642]
[1680952238237,29.07,28040.1472,0.0,0.82789,0.00044,5.11557]
[1680952243271,29.07,28039.3648,0.0,0.82759,0.00044,5.12112]
[1680952248306,29.06,28039.6707,0.0,0.8278,0.00044,5.11707]
[1680952253342,29.05,28039.1329,0.0,0.82765,0.00044,5.11988]
[1680952258380,29.04,28039.2042,0.0,0.82776,0.00044,5.11774]
[1680952265647,29.02,28039.3622,0.0,0.82794,0.00044,5.11431]
[1680952271466,29.01,28039.3817,0.0,0.82805,0.00044,5.11234]
[1680952277512,29.0,28039.7861,0.0,0.82832,0.00044,5.10727]
[1680952282545,28.99,28039.8674,0.0,0.82843,0.00044,5.10515]
[1680952287580,28.98,28040.1964,0.0,0.82865,0.00044,5.10105]
[1680952292624,28.97,28040.2222,0.0,0.82878,0.00044,5.09764]
[1680952297655,28.96,28040.4172,0.0,0.82894,0.00044,5.09466]
[1680952302689,28.95,28040.2994,0.0,0.82896,0.00044,5.09425]
[1680952307732,28.94,28039.8297,0.0,0.82883,0.00044,5.0967]
[1680952313647,28.93,28039.9592,0.0,0.82897,0.00044,5.09401]
[1680952319647,28.92,28040.0327,0.0,0.82908,0.00044,5.0918]
[1680952325650,28.91,28040.1399,0.0,0.82922,0.00044,5.08933]
[1680952330887,28.9,28040.1303,0.0,0.82928,0.00044,5.0881]
[1680952337647,28.89,28040.0102,0.0,0.82932,0.00044,5.08725]
[1680952342969,28.88,28040.0701,0.0,0.82942,0.00044,5.08548]
[1680952349009,28.87,28040.181,0.0,0.82954,0.00044,5.08305]
[1680952355647,28.86,28040.4027,0.0,0.82978,0.00044,5.07772]
[1680952361647,28.85,28040.374,0.0,0.82984,0.00044,5.0765]
[1680952367145,28.85,28040.6952,0.0,0.83006,0.00044,5.07243]
[1680952372173,28.84,28043.6501,0.0,0.8314,0.00044,5.04714]
[1680952377209,28.83,28043.4659,0.0,0.83137,0.00044,5.04762]
[1680952382249,28.83,28043.7672,0.0,0.83156,0.00044,5.04413]
[1680952387280,28.82,28044.2762,0.0,0.83183,0.00043,5.03899]
[1680952393324,28.81,28044.3857,0.0,0.83194,0.00043,5.03695]
[1680952398357,28.81,28044.4688,0.0,0.83202,0.00043,5.03533]
[1680952403391,28.8,28044.8428,0.0,0.83223,0.00043,5.03134]
[1680952409647,28.79,28044.7409,0.0,0.83224,0.00043,5.03109]
[1680952415476,28.79,28044.8331,0.0,0.83238,0.00043,5.02749]
[1680952421516,28.78,28035.3607,0.0,0.82831,0.00044,5.1038]
[1680952426550,28.77,28033.5653,0.0,0.82759,0.00044,5.11714]
[1680952431586,28.76,28033.3993,0.0,0.82759,0.00044,5.11709]
[1680952436626,28.75,28033.4188,0.0,0.82767,0.00044,5.11553]
[1680952441746,28.74,28034.6615,0.0,0.82829,0.00044,5.10398]
[1680952447785,28.73,28034.6968,0.0,0.82839,0.00044,5.10211]
[1680952452828,28.72,28034.8613,0.0,0.82853,0.00044,5.09946]
[1680952458869,28.71,28034.8393,0.0,0.8286,0.00044,5.09811]
[1680952464913,28.7,28034.811,0.0,0.82867,0.00044,5.09682]
[1680952469944,28.7,28035.3155,0.0,0.82896,0.00044,5.09144]
[1680952474985,28.69,28035.1868,0.0,0.82901,0.00044,5.08951]
[1680952480020,28.68,28035.2609,0.0,0.82911,0.00044,5.0877]
[1680952485055,28.67,28034.9381,0.0,0.82903,0.00044,5.08917]
[1680952490090,28.67,28035.0839,0.0,0.82915,0.00044,5.08678]
[1680952496129,28.66,28035.117,0.0,0.82924,0.00044,5.0851]
[1680952502647,28.65,28035.7927,0.0,0.82962,0.00044,5.07794]
[1680952508647,28.64,28035.9484,0.0,0.82976,0.00044,5.07533]
[1680952514259,28.63,28036.1073,0.0,0.82989,0.00044,5.07293]
[1680952519291,28.62,28036.2817,0.0,0.83002,0.00044,5.07043]
[1680952525329,28.61,28035.498,0.0,0.82975,0.00044,5.07538]
[1680952531376,28.61,28035.669,0.0,0.82994,0.00044,5.07091]
[1680952538647,28.6,28035.5513,0.0,0.82996,0.00044,5.07041]
[1680952544465,28.59,28037.3887,0.0,0.83084,0.00044,5.05404]
[1680952549494,28.58,28037.7067,0.0,0.83102,0.00044,5.05049]
[1680952555541,28.58,28037.806,0.0,0.83113,0.00044,5.04858]
[1680952560577,28.57,28037.7881,0.0,0.83116,0.00044,5.04783]
[1680952565647,28.57,28037.8042,0.0,0.83122,0.00044,5.04681]
[1680952571647,28.56,28037.8841,0.0,0.83131,0.00044,5.04509]
[1680952576692,28.55,28037.8721,0.0,0.83135,0.00044,5.04433]
[1680952581729,28.55,28037.9206,0.0,0.83142,0.00044,5.04302]
[1680952587838,28.54,28036.8443,0.0,0.831,0.00044,5.05073]
[1680952592890,28.53,28037.0284,0.0,0.83118,0.00044,5.04642]
[1680952597916,28.53,28036.9389,0.0,0.83119,0.00044,5.04619]
[1680952602947,28.52,28036.5707,0.0,0.83108,0.00044,5.04827]
[1680952607981,28.52,28036.4555,0.0,0.83108,0.00044,5.04825]
[1680952613013,28.51,28036.2402,0.0,0.83104,0.00044,5.04905]
[1680952618051,28.5,28036.0193,0.0,0.83099,0.00044,5.04991]
[1680952623101,28.5,28036.0166,0.0,0.83104,0.00044,5.04896]
[1680952628125,28.49,28036.0198,0.0,0.83109,0.00044,5.04797]
[1680952634169,28.48,28035.9826,0.0,0.83113,0.00044,5.04713]
[1680952640647,28.48,28035.9548,0.0,0.83119,0.00044,5.04603]
[1680952646647,28.47,28036.0561,0.0,0.83129,0.00044,5.04407]
[1680952652296,28.46,28035.597,0.0,0.83118,0.00044,5.04517]
[1680952657334,28.46,28035.736,0.0,0.83129,0.00044,5.04309]
[1680952662481,28.45,28035.8559,0.0,0.83139,0.00044,5.04118]
[1680952667647,28.45,28036.1277,0.0,0.83157,0.00044,5.03786]
[1680952673647,28.44,28035.979,0.0,0.83156,0.00044,5.03805]
[1680952679605,28.43,28035.7153,0.0,0.83149,0.00044,5.03937]
[1680952685647,28.43,28035.9821,0.0,0.83167,0.00044,5.03594]
[1680952691647,28.42,28036.1309,0.0,0.83179,0.00044,5.03369]
[1680952697647,28.41,28036.4137,0.0,0.83196,0.00044,5.03035]
[1680952703647,28.41,28036.5534,0.0,0.83207,0.00044,5.02822]
[1680952709647,28.4,28036.6486,0.0,0.83217,0.00044,5.02648]
[1680952714848,28.4,28036.9462,0.0,0.83238,0.00044,5.02145]
[1680952720881,28.39,28036.0775,0.0,0.83205,0.00044,5.02775]
[1680952725919,28.39,28036.2603,0.0,0.83217,0.00044,5.02545]
[1680952733647,28.38,28036.1455,0.0,0.83218,0.00044,5.02518]
[1680952739054,28.37,28036.0756,0.0,0.83219,0.00044,5.025]
[1680952745057,28.37,28036.072,0.0,0.83223,0.00044,5.02412]
[1680952751647,28.36,28036.0943,0.0,0.83229,0.00044,5.02304]
[1680952757647,28.36,28036.0561,0.0,0.83232,0.00044,5.02247]
[1680952763223,28.35,28036.3059,0.0,0.83247,0.00044,5.01952]
[1680952768255,28.35,28036.6009,0.0,0.83264,0.00044,5.01635]
[1680952775647,28.34,28036.6296,0.0,0.83275,0.00044,5.01336]
[1680952781647,28.34,28036.7884,0.0,0.83286,0.00044,5.01123]
[1680952787647,28.33,28036.8392,0.0,0.83292,0.00044,5.01003]
[1680952793647,28.33,28037.138,0.0,0.83309,0.00044,5.00676]
[1680952799647,28.32,28037.3824,0.0,0.83324,0.00044,5.00399]
[1680952805609,28.32,28037.4045,0.0,0.83329,0.00044,5.00309]
[1680952811647,28.31,28037.6884,0.0,0.83345,0.00044,5.00003]
[1680952817647,28.31,28037.5898,0.0,0.83344,0.00044,5.00017]
[1680952823645,28.3,28037.4731,0.0,0.83342,0.00044,5.00046]
[1680952829647,28.3,28037.4517,0.0,0.83345,0.00044,4.99996]
[1680952835647,28.3,28037.2325,0.0,0.83344,0.00044,4.99918]
[1680952841647,28.29,28036.7642,0.0,0.83327,0.00044,5.00227]
[1680952847647,28.29,28036.7422,0.0,0.83331,0.00044,5.00162]
[1680952852851,28.28,28036.7807,0.0,0.83336,0.00044,5.00061]
[1680952857880,28.28,28036.7023,0.0,0.83337,0.00044,5.00045]
[1680952862918,28.27,28036.7313,0.0,0.83342,0.00044,4.99953]
[1680952867954,28.26,28036.6803,0.0,0.83348,0.00044,4.9983]
[1680952872988,28.25,28036.8402,0.0,0.83367,0.00044,4.99466]
[1680952880647,28.23,28036.8969,0.0,0.83386,0.00044,4.99102]
[1680952886647,28.21,28036.8,0.0,0.83395,0.00044,4.98913]
[1680952892647,28.19,28036.8062,0.0,0.83414,0.00044,4.98463]
[1680952898166,28.18,28036.8093,0.0,0.83427,0.00044,4.98197]
[1680952903237,28.17,28036.8392,0.0,0.8344,0.00044,4.97955]
[1680952910286,28.15,28036.8191,0.0,0.83454,0.00044,4.97672]
[1680952916331,28.13,28036.829,0.0,0.83468,0.00044,4.9741]
[1680952921365,28.12,28036.8558,0.0,0.8348,0.00044,4.97178]
[1680952928647,28.1,28036.5237,0.0,0.8348,0.00044,4.97165]
[1680952934458,28.09,28037.176,0.0,0.83522,0.00044,4.96368]
[1680952940497,28.07,28037.5004,0.0,0.83548,0.00044,4.95855]
[1680952945532,28.06,28037.5455,0.0,0.8356,0.00044,4.95619]
[1680952950570,28.05,28037.7153,0.0,0.83578,0.00044,4.95281]
[1680952955605,28.04,28037.7059,0.0,0.83592,0.00044,4.94918]
[1680952961647,28.02,28037.8007,0.0,0.83607,0.00044,4.9461]
[1680952967647,28.01,28037.8897,0.0,0.83623,0.00044,4.9431]
[1680952972730,28.0,28038.25,0.0,0.83648,0.00044,4.93821]
[1680952977764,27.99,28037.5877,0.0,0.83628,0.00044,4.94199]
[1680952985647,27.97,28037.762,0.0,0.83651,0.00044,4.9376]
[1680952991647,27.96,28037.7978,0.0,0.83663,0.00044,4.93515]
[1680952997647,27.94,28037.8035,0.0,0.83674,0.00044,4.93296]
[1680953003648,27.93,28037.8595,0.0,0.83687,0.00044,4.93039]
[1680953009647,27.92,28037.5151,0.0,0.83683,0.00044,4.93122]
[1680953015025,27.91,28037.3854,0.0,0.8369,0.00044,4.9288]
[1680953020060,27.9,28037.0128,0.0,0.83683,0.00044,4.93024]
[1680953025094,27.89,28037.0488,0.0,0.83693,0.00044,4.92822]
[1680953030128,27.88,28036.5733,0.0,0.83681,0.00044,4.93054]
[1680953035167,27.87,28036.8337,0.0,0.83701,0.00044,4.92663]
[1680953040204,27.86,28036.7641,0.0,0.83707,0.00044,4.92554]
[1680953045231,27.85,28036.7409,0.0,0.83714,0.00044,4.92407]
[1680953051281,27.83,28035.4091,0.0,0.83665,0.00044,4.93336]
[1680953057647,27.82,28035.6527,0.0,0.83688,0.00044,4.92892]
[1680953063362,27.81,28035.8233,0.0,0.83706,0.00044,4.92547]
[1680953068395,27.8,28036.0486,0.0,0.83724,0.00044,4.92191]
[1680953074444,27.79,28036.2058,0.0,0.83746,0.00044,4.91685]
[1680953080478,27.78,28036.434,0.0,0.83765,0.00044,4.91302]
[1680953085518,27.77,28036.3649,0.0,0.8377,0.00044,4.91206]
[1680953090546,27.76,28030.5199,0.0,0.8352,0.00045,4.96012]
[1680953095584,27.75,28024.2783,0.0,0.83241,0.00045,5.01306]
[1680953100624,27.75,28021.6043,0.0,0.83122,0.00045,5.03543]
[1680953105647,27.75,28021.42,0.0,0.83116,0.00045,5.03649]
[1680953110690,27.74,28021.2807,0.0,0.83112,0.00045,5.03717]
[1680953115729,27.74,28022.535,0.0,0.83172,0.00045,5.02601]
[1680953120759,27.74,28022.4893,0.0,0.83172,0.00045,5.02597]
[1680953125821,27.74,28022.5237,0.0,0.83176,0.00045,5.02525]
[1680953130856,27.73,28022.4953,0.0,0.83177,0.00045,5.02506]
[1680953137899,27.73,28022.7369,0.0,0.83195,0.00045,5.02064]
[1680953142945,27.73,28022.0659,0.0,0.83167,0.00045,5.02595]
[1680953147982,27.73,28019.416,0.0,0.83049,0.00046,5.0481]
[1680953153010,27.72,28019.8547,0.0,0.83071,0.00046,5.04383]
[1680953158052,27.72,28018.9498,0.0,0.83033,0.00046,5.05098]
[1680953163081,27.72,28018.4329,0.0,0.83013,0.00046,5.0548]
[1680953168115,27.71,28020.679,0.0,0.83118,0.00045,5.03506]
[1680953173151,27.71,28022.5392,0.0,0.83204,0.00045,5.01878]
[1680953178194,27.71,28021.8882,0.0,0.83177,0.00045,5.02395]
[1680953183217,27.7,28029.384,0.0,0.83516,0.00045,4.95959]
[1680953189647,27.69,28034.565,0.0,0.83757,0.00044,4.91337]
[1680953195647,27.69,28044.4159,0.0,0.84198,0.00044,4.82657]
[1680953201382,27.7,28043.3751,0.0,0.84147,0.00044,4.83653]
[1680953206409,27.7,28044.2404,0.0,0.84181,0.00044,4.82998]
[1680953213463,27.71,28043.826,0.0,0.84157,0.00044,4.83474]
[1680953219647,27.71,28043.9064,0.0,0.84155,0.00044,4.83507]
[1680953225550,27.72,28044.8399,0.0,0.84191,0.00044,4.82812]
[1680953231583,27.73,28045.2381,0.0,0.84203,0.00044,4.82579]
[1680953237630,27.73,28045.2337,0.0,0.84197,0.00044,4.82691]
[1680953242667,27.74,28044.7386,0.0,0.84171,0.00044,4.83199]
[1680953249647,27.74,28044.6639,0.0,0.84162,0.00044,4.83381]
[1680953254764,27.75,28044.5663,0.0,0.84158,0.00044,4.83369]
[1680953259800,27.75,28044.4036,0.0,0.84147,0.00044,4.83589]
[1680953264848,27.76,28044.4208,0.0,0.84144,0.00044,4.83655]
[1680953269883,27.76,28044.4576,0.0,0.84141,0.00044,4.83703]
[1680953276647,27.77,28044.6649,0.0,0.84145,0.00044,4.83636]
[1680953282647,27.78,28044.6463,0.0,0.84139,0.00044,4.83746]
[1680953288004,27.78,28044.4057,0.0,0.84124,0.00044,4.84043]
[1680953293037,27.79,28044.3347,0.0,0.84117,0.00044,4.84178]
[1680953298073,27.79,28044.3046,0.0,0.84112,0.00044,4.84279]
[1680953303110,27.79,28044.3941,0.0,0.84113,0.00044,4.84276]
[1680953309152,27.8,28044.283,0.0,0.84103,0.00044,4.84457]
[1680953315647,27.8,28044.1156,0.0,0.84096,0.00044,4.84507]
[1680953321686,27.81,28044.1246,0.0,0.84092,0.00044,4.84584]
[1680953327370,27.81,28045.0301,0.0,0.84127,0.00044,4.83899]
[1680953332481,27.82,28045.5739,0.0,0.84147,0.00043,4.83514]
[1680953338514,27.82,28045.5845,0.0,0.84143,0.00043,4.83596]
[1680953345563,27.83,28047.4083,0.0,0.84216,0.00043,4.82161]
[1680953351647,27.84,28047.8345,0.0,0.8423,0.00043,4.81902]
[1680953357651,27.84,28048.4178,0.0,0.84249,0.00043,4.81511]
[1680953362686,27.85,28048.7387,0.0,0.84259,0.00043,4.81329]
[1680953367723,27.85,28048.7023,0.0,0.84253,0.00043,4.81449]
[1680953372764,27.86,28049.1074,0.0,0.8427,0.00043,4.81016]
[1680953377787,27.86,28049.9291,0.0,0.84301,0.00043,4.80411]
[1680953382830,27.87,28049.7372,0.0,0.84288,0.00043,4.80669]
[1680953388870,27.88,28048.0071,0.0,0.84208,0.00043,4.82246]
[1680953393904,27.88,28048.5231,0.0,0.84226,0.00043,4.81891]
[1680953398938,27.89,28048.6574,0.0,0.84228,0.00043,4.8186]
[1680953403970,27.89,28048.5863,0.0,0.84221,0.00043,4.82004]
[1680953409011,27.9,28048.8189,0.0,0.84226,0.00043,4.8189]
[1680953414049,27.9,28048.562,0.0,0.84211,0.00043,4.8219]
[1680953419085,27.91,28048.0442,0.0,0.84185,0.00043,4.8271]
[1680953425137,27.91,28043.7271,0.0,0.83994,0.00044,4.86451]
[1680953431179,27.91,28044.4914,0.0,0.84028,0.00044,4.85687]
[1680953436218,27.92,28044.662,0.0,0.84033,0.00044,4.85599]
[1680953441647,27.92,28045.3187,0.0,0.84058,0.00044,4.8511]
[1680953447291,27.92,28045.4778,0.0,0.84062,0.00043,4.85035]
[1680953452330,27.93,28045.4147,0.0,0.84056,0.00043,4.85147]
[1680953458375,27.93,28045.6094,0.0,0.84061,0.00043,4.85053]
[1680953463405,27.94,28045.5178,0.0,0.84054,0.00043,4.85189]
[1680953468647,27.94,28045.563,0.0,0.84053,0.00043,4.8522]
[1680953474490,27.94,28045.6593,0.0,0.84054,0.00043,4.85197]
[1680953479664,27.95,28047.027,0.0,0.8411,0.00043,4.84106]
[1680953485743,27.95,28047.6411,0.0,0.84132,0.00043,4.83666]
[1680953492647,27.96,28050.3308,0.0,0.84247,0.00043,4.81318]
[1680953497826,27.96,28049.9516,0.0,0.84227,0.00043,4.81721]
[1680953502859,27.97,28049.5147,0.0,0.84204,0.00043,4.8217]
[1680953507894,27.97,28049.5849,0.0,0.84203,0.00043,4.82187]
[1680953513647,27.98,28049.2825,0.0,0.84186,0.00043,4.82532]
[1680953518971,27.98,28049.1013,0.0,0.84174,0.00043,4.82757]
[1680953524012,27.99,28049.0859,0.0,0.8417,0.00043,4.82841]
[1680953529041,27.99,28049.1241,0.0,0.84168,0.00043,4.8288]
[1680953534647,27.99,28049.1788,0.0,0.84167,0.00043,4.82904]
[1680953540200,28.0,28049.648,0.0,0.84183,0.00043,4.82592]
[1680953545226,28.0,28049.5263,0.0,0.84174,0.00043,4.82765]
[1680953551270,28.01,28049.5014,0.0,0.84174,0.00043,4.8269]
[1680953557330,28.01,28049.4729,0.0,0.84168,0.00043,4.82798]
[1680953562366,28.02,28049.447,0.0,0.84164,0.00043,4.82888]
[1680953567405,28.02,28051.0872,0.0,0.84231,0.00043,4.81576]
[1680953572435,28.03,28050.7973,0.0,0.84214,0.00043,4.81896]
[1680953577474,28.03,28050.7342,0.0,0.84208,0.00043,4.82024]
[1680953582516,28.04,28050.9153,0.0,0.84212,0.00043,4.81945]
[1680953587554,28.04,28050.9369,0.0,0.84209,0.00043,4.82]
[1680953594647,28.05,28050.9889,0.0,0.84206,0.00043,4.82058]
[1680953600637,28.05,28051.0015,0.0,0.84203,0.00043,4.82133]
[1680953605674,28.06,28051.3515,0.0,0.84214,0.00043,4.81909]
[1680953610714,28.06,28051.3729,0.0,0.84211,0.00043,4.81963]
[1680953615751,28.06,28051.3812,0.0,0.84213,0.00043,4.8185]
[1680953620788,28.07,28051.882,0.0,0.8423,0.00043,4.81516]
[1680953625827,28.07,28052.7647,0.0,0.84264,0.00043,4.80849]
[1680953630960,28.08,28052.9238,0.0,0.84267,0.00043,4.80794]
[1680953636647,28.08,28052.8833,0.0,0.84261,0.00043,4.80906]
[1680953642037,28.09,28052.9507,0.0,0.84259,0.00043,4.80942]
[1680953647071,28.09,28051.7333,0.0,0.84203,0.00043,4.82045]
[1680953652108,28.1,28051.4146,0.0,0.84186,0.00043,4.82382]
[1680953657647,28.1,28049.4264,0.0,0.84098,0.00043,4.84115]
[1680953663191,28.1,28049.9608,0.0,0.84117,0.00043,4.83731]
[1680953668218,28.11,28050.1992,0.0,0.84125,0.00043,4.83588]
[1680953673256,28.11,28050.1817,0.0,0.84126,0.00043,4.83481]
[1680953678647,28.11,28050.098,0.0,0.84119,0.00043,4.8361]
[1680953684330,28.12,28050.0201,0.0,0.84112,0.00043,4.83744]
[1680953689367,28.12,28050.3021,0.0,0.84122,0.00043,4.83562]
[1680953694416,28.13,28050.5157,0.0,0.84128,0.00043,4.83439]
[1680953699437,28.13,28052.6218,0.0,0.84215,0.00043,4.81728]
[1680953704478,28.13,28052.4614,0.0,0.84205,0.00043,4.81931]
[1680953709504,28.14,28052.309,0.0,0.84195,0.00043,4.82125]
[1680953714537,28.14,28052.3782,0.0,0.84195,0.00043,4.82133]
[1680953719583,28.14,28052.2223,0.0,0.84185,0.00043,4.82328]
[1680953725616,28.15,28052.129,0.0,0.84177,0.00043,4.82482]
[1680953730649,28.15,28052.1787,0.0,0.84176,0.00043,4.82503]
[1680953738650,28.16,28052.7225,0.0,0.84199,0.00043,4.8197]
[1680953743746,28.16,28052.6689,0.0,0.84193,0.00043,4.8208]
[1680953750647,28.17,28052.7147,0.0,0.84191,0.00043,4.82131]
[1680953755830,28.17,28052.8794,0.0,0.84195,0.00043,4.82056]
[1680953762647,28.18,28052.7809,0.0,0.84186,0.00043,4.82227]
[1680953767915,28.18,28052.9603,0.0,0.84191,0.00043,4.82139]
[1680953774647,28.19,28052.7424,0.0,0.84177,0.00043,4.82408]
[1680953780647,28.19,28052.7581,0.0,0.84174,0.00043,4.82467]
[1680953786647,28.19,28052.7707,0.0,0.84171,0.00043,4.82528]
[1680953792083,28.2,28052.4432,0.0,0.84158,0.00043,4.82683]
[1680953798647,28.2,28052.1397,0.0,0.84141,0.00043,4.83017]
[1680953804168,28.21,28049.6697,0.0,0.84033,0.00043,4.85138]
[1680953809202,28.21,28049.3603,0.0,0.84017,0.00043,4.85438]
[1680953814238,28.21,28049.7692,0.0,0.84033,0.00043,4.85134]
[1680953819274,28.21,28049.665,0.0,0.84026,0.00043,4.85269]
[1680953824307,28.22,28049.7692,0.0,0.84029,0.00043,4.85221]
[1680953830349,28.22,28049.8481,0.0,0.8403,0.00043,4.85202]
[1680953835386,28.22,28050.3001,0.0,0.84047,0.00043,4.84865]
[1680953840415,28.22,28050.4384,0.0,0.84051,0.00043,4.84791]
[1680953845453,28.23,28049.9888,0.0,0.84029,0.00043,4.8521]
[1680953851500,28.23,28049.7562,0.0,0.84022,0.00043,4.85271]
[1680953857546,28.23,28050.0319,0.0,0.84031,0.00043,4.85086]
[1680953862581,28.23,28050.1587,0.0,0.84035,0.00043,4.85019]
[1680953867616,28.24,28050.1928,0.0,0.84034,0.00043,4.8503]
[1680953872647,28.24,28050.0564,0.0,0.84026,0.00043,4.85183]
[1680953877690,28.24,28050.651,0.0,0.8405,0.00043,4.84725]
[1680953882724,28.24,28050.4067,0.0,0.84037,0.00043,4.8497]
[1680953888647,28.25,28050.7218,0.0,0.84048,0.00043,4.84754]
[1680953894647,28.25,28050.3865,0.0,0.84032,0.00043,4.85083]
[1680953900647,28.25,28050.3827,0.0,0.84029,0.00043,4.85131]
[1680953905886,28.25,28050.3726,0.0,0.84027,0.00043,4.85177]
[1680953911923,28.26,28050.4231,0.0,0.84031,0.00043,4.85]
[1680953916957,28.26,28050.3662,0.0,0.84027,0.00043,4.85086]
[1680953922001,28.26,28050.3193,0.0,0.84023,0.00043,4.85162]
[1680953927647,28.26,28050.4329,0.0,0.84026,0.00043,4.85111]
[1680953933083,28.27,28050.417,0.0,0.84023,0.00043,4.85162]
[1680953938105,28.27,28050.0564,0.0,0.84006,0.00043,4.855]
[1680953945647,28.27,28050.2784,0.0,0.84013,0.00043,4.8537]
[1680953951647,28.27,28050.4183,0.0,0.84016,0.00043,4.85294]
[1680953957647,28.28,28050.4087,0.0,0.84014,0.00043,4.85345]
[1680953963647,28.28,28050.4023,0.0,0.84012,0.00043,4.85391]
[1680953969337,28.28,28050.1991,0.0,0.84001,0.00043,4.85596]
[1680953975647,28.28,28050.4527,0.0,0.84014,0.00043,4.85251]
[1680953981440,28.29,28050.57,0.0,0.84017,0.00043,4.85188]
[1680953986476,28.29,28050.5641,0.0,0.84015,0.00043,4.85228]
[1680953992519,28.29,28050.4146,0.0,0.84007,0.00043,4.85394]
[1680953997554,28.29,28050.5576,0.0,0.84011,0.00043,4.85314]
[1680954002647,28.29,28050.4707,0.0,0.84006,0.00043,4.8542]
[1680954008647,28.3,28050.5143,0.0,0.84005,0.00043,4.85423]
[1680954013666,28.3,28049.96,0.0,0.8398,0.00043,4.85919]
[1680954020647,28.3,28050.02,0.0,0.83981,0.00043,4.85909]
[1680954025751,28.3,28049.9846,0.0,0.83978,0.00043,4.85968]
[1680954030784,28.31,28050.4456,0.0,0.83996,0.00043,4.85612]
[1680954036833,28.31,28050.5934,0.0,0.84005,0.00043,4.85347]
[1680954041862,28.31,28050.5444,0.0,0.84001,0.00043,4.8542]
[1680954046900,28.31,28050.4249,0.0,0.83994,0.00043,4.85551]
[1680954051933,28.31,28050.0921,0.0,0.83978,0.00043,4.85861]
[1680954059647,28.32,28050.3047,0.0,0.83985,0.00043,4.8573]
[1680954065647,28.32,28050.3141,0.0,0.83984,0.00043,4.85757]
[1680954071124,28.32,28050.2903,0.0,0.83981,0.00043,4.85806]
[1680954077647,28.32,28049.8413,0.0,0.8396,0.00043,4.86213]
[1680954083228,28.32,28049.7786,0.0,0.83956,0.00043,4.86296]
[1680954088260,28.32,28048.3301,0.0,0.83893,0.00043,4.87529]
[1680954093293,28.33,28048.1947,0.0,0.8389,0.00043,4.87479]
[1680954098330,28.33,28047.6789,0.0,0.83867,0.00043,4.87926]
[1680954104647,28.33,28043.8899,0.0,0.83703,0.00044,4.91088]
[1680954110414,28.33,28044.0272,0.0,0.83709,0.00044,4.90965]
[1680954115449,28.33,28043.8666,0.0,0.83703,0.00044,4.91092]
[1680954120486,28.32,28043.7103,0.0,0.83696,0.00044,4.91215]
[1680954125522,28.32,28038.105,0.0,0.83452,0.00044,4.95879]
[1680954130558,28.32,28035.7797,0.0,0.83352,0.00044,4.97777]
[1680954136600,28.32,28035.9311,0.0,0.83361,0.00044,4.97593]
[1680954141637,28.31,28035.8859,0.0,0.83362,0.00044,4.97582]
[1680954146647,28.31,28035.4621,0.0,0.83346,0.00044,4.97887]
[1680954151710,28.31,28035.2189,0.0,0.83342,0.00044,4.9786]
[1680954157752,28.3,28035.292,0.0,0.83348,0.00044,4.97739]
[1680954162791,28.3,28034.5693,0.0,0.83319,0.00044,4.98292]
[1680954167818,28.3,28034.6966,0.0,0.83327,0.00044,4.98134]
[1680954172856,28.3,28036.4865,0.0,0.83409,0.00044,4.96593]
[1680954177895,28.29,28037.0749,0.0,0.83437,0.00044,4.96062]
[1680954182928,28.29,28037.1511,0.0,0.83442,0.00044,4.95953]
[1680954187958,28.29,28037.3889,0.0,0.83455,0.00044,4.95717]
[1680954192997,28.29,28037.3151,0.0,0.83453,0.00044,4.95743]
[1680954198036,28.28,28037.2134,0.0,0.83451,0.00044,4.95793]
[1680954203068,28.28,28036.9754,0.0,0.83442,0.00044,4.95955]
[1680954208102,28.28,28036.7559,0.0,0.83434,0.00044,4.96102]
[1680954213257,28.28,28036.8017,0.0,0.83443,0.00044,4.95848]
[1680954218310,28.27,28036.7474,0.0,0.83442,0.00044,4.95858]
[1680954223346,28.27,28036.5416,0.0,0.83435,0.00044,4.95994]
[1680954228379,28.27,28036.4079,0.0,0.83431,0.00044,4.96069]
[1680954233647,28.27,28036.2904,0.0,0.83428,0.00044,4.96131]
[1680954239647,28.26,28036.3161,0.0,0.83431,0.00044,4.96065]
[1680954245647,28.26,28036.4424,0.0,0.83439,0.00044,4.95917]
[1680954251647,28.26,28036.4202,0.0,0.8344,0.00044,4.95894]
[1680954257584,28.26,28036.0628,0.0,0.83426,0.00044,4.96151]
[1680954263647,28.25,28036.1574,0.0,0.83433,0.00044,4.96028]
[1680954269647,28.25,28036.1794,0.0,0.83436,0.00044,4.95967]
[1680954275647,28.25,28036.1514,0.0,0.83441,0.00044,4.9577]
[1680954280749,28.25,28036.1608,0.0,0.83444,0.00044,4.95728]
[1680954285788,28.24,28036.2508,0.0,0.83449,0.00044,4.9562]
[1680954290824,28.24,28036.3244,0.0,0.83454,0.00044,4.95526]
[1680954295854,28.24,28036.6491,0.0,0.8347,0.00044,4.95223]
[1680954300885,28.24,28036.5733,0.0,0.83468,0.00044,4.95256]
[1680954305925,28.24,28036.5737,0.0,0.8347,0.00044,4.95224]
[1680954310961,28.24,28036.4679,0.0,0.83467,0.00044,4.95283]
[1680954317647,28.23,28036.5889,0.0,0.83474,0.00044,4.95141]
[1680954323647,28.23,28036.3106,0.0,0.83464,0.00044,4.9534]
[1680954329647,28.23,28036.1086,0.0,0.83457,0.00044,4.95472]
[1680954335160,28.23,28035.995,0.0,0.83458,0.00044,4.95357]
[1680954340205,28.22,28035.9193,0.0,0.83456,0.00044,4.9539]
[1680954345229,28.22,28040.5997,0.0,0.83663,0.00044,4.91451]
[1680954350647,28.22,28041.4861,0.0,0.83701,0.00044,4.90707]
[1680954356304,28.22,28044.3543,0.0,0.83826,0.00044,4.88307]
[1680954362647,28.23,28044.6914,0.0,0.8384,0.00044,4.88044]
[1680954368393,28.23,28044.6612,0.0,0.83838,0.00044,4.8809]
[1680954373428,28.23,28044.4795,0.0,0.83829,0.00044,4.88259]
[1680954379467,28.23,28043.5406,0.0,0.83787,0.00044,4.89062]
[1680954384510,28.23,28043.2121,0.0,0.83772,0.00044,4.89347]
[1680954389647,28.23,28042.8579,0.0,0.83757,0.00044,4.8965]
[1680954395584,28.23,28044.0727,0.0,0.83813,0.00044,4.88465]
[1680954401647,28.23,28043.9469,0.0,0.83807,0.00044,4.88585]
[1680954407647,28.23,28043.8738,0.0,0.83803,0.00044,4.88662]
[1680954412702,28.23,28044.0901,0.0,0.83812,0.00044,4.88494]
[1680954418741,28.23,28044.0365,0.0,0.83809,0.00044,4.88555]
[1680954423778,28.24,28043.2696,0.0,0.83775,0.00044,4.89209]
[1680954428814,28.24,28043.4011,0.0,0.8378,0.00044,4.89108]
[1680954433846,28.24,28042.4957,0.0,0.8374,0.00044,4.89876]
[1680954438882,28.24,28041.4454,0.0,0.83694,0.00044,4.90755]
[1680954446647,28.24,28041.625,0.0,0.83702,0.00044,4.90603]
[1680954451980,28.24,28041.8101,0.0,0.83715,0.00044,4.90268]
[1680954457116,28.24,28042.0573,0.0,0.83725,0.00044,4.90063]
[1680954462155,28.24,28042.0857,0.0,0.83727,0.00044,4.90042]
[1680954467647,28.24,28042.1077,0.0,0.83727,0.00044,4.90027]
[1680954473647,28.24,28042.3408,0.0,0.83737,0.00044,4.89836]
[1680954479267,28.24,28042.2544,0.0,0.83733,0.00044,4.89912]
[1680954484307,28.24,28042.468,0.0,0.83742,0.00044,4.89737]
[1680954489345,28.24,28041.9937,0.0,0.83722,0.00044,4.90138]
[1680954494660,28.24,28041.8041,0.0,0.83713,0.00044,4.90298]
[1680954500647,28.24,28043.0084,0.0,0.83765,0.00044,4.89295]
[1680954506464,28.24,28044.6256,0.0,0.83835,0.00044,4.87953]
[1680954511494,28.24,28044.6424,0.0,0.83839,0.00044,4.87776]
[1680954516533,28.24,28044.368,0.0,0.83827,0.00044,4.88023]
[1680954521562,28.24,28044.3815,0.0,0.83826,0.00044,4.88028]
[1680954527647,28.24,28043.6553,0.0,0.83794,0.00044,4.88655]
[1680954533651,28.24,28043.2901,0.0,0.83777,0.00044,4.88974]
[1680954538681,28.24,28043.0115,0.0,0.83765,0.00044,4.89215]
[1680954543723,28.24,28042.973,0.0,0.83763,0.00044,4.89255]
[1680954548758,28.24,28042.5745,0.0,0.83745,0.00044,4.89596]
[1680954553793,28.24,28041.3152,0.0,0.8369,0.00044,4.90652]
[1680954558822,28.24,28041.4512,0.0,0.83696,0.00044,4.90537]
[1680954563863,28.24,28041.2378,0.0,0.83687,0.00044,4.90714]
[1680954568932,28.24,28041.4633,0.0,0.83697,0.00044,4.90524]
[1680954573961,28.24,28041.3737,0.0,0.83697,0.00044,4.90419]
[1680954579000,28.24,28042.2599,0.0,0.83736,0.00044,4.89678]
[1680954584033,28.25,28042.0036,0.0,0.83724,0.00044,4.89896]
[1680954589067,28.25,28042.6826,0.0,0.83754,0.00044,4.89332]
[1680954594109,28.25,28044.1543,0.0,0.83818,0.00044,4.88105]
[1680954599147,28.25,28044.3083,0.0,0.83824,0.00044,4.8799]
[1680954604179,28.25,28044.1633,0.0,0.83817,0.00044,4.88127]
[1680954609216,28.25,28044.0693,0.0,0.83812,0.00044,4.8822]
[1680954614243,28.25,28043.9868,0.0,0.83807,0.00044,4.88302]
[1680954619283,28.25,28043.5679,0.0,0.83789,0.00044,4.88664]
[1680954624322,28.25,28043.7895,0.0,0.83798,0.00044,4.8849]
[1680954629647,28.25,28043.6437,0.0,0.83791,0.00044,4.88623]
[1680954635402,28.25,28043.4647,0.0,0.83787,0.00044,4.88607]
[1680954641647,28.25,28043.4141,0.0,0.83784,0.00044,4.88662]
[1680954647614,28.25,28043.4367,0.0,0.83784,0.00044,4.88656]
[1680954652642,28.25,28043.5166,0.0,0.83787,0.00044,4.88599]
[1680954659647,28.26,28043.6003,0.0,0.8379,0.00044,4.88544]
[1680954664729,28.26,28042.7712,0.0,0.83754,0.00044,4.89247]
[1680954669763,28.26,28043.0421,0.0,0.83765,0.00044,4.89028]
[1680954674794,28.26,28043.1261,0.0,0.83768,0.00044,4.88966]
[1680954679829,28.26,28042.7982,0.0,0.83754,0.00044,4.89248]
[1680954684867,28.26,28042.6317,0.0,0.83746,0.00044,4.89393]
[1680954689906,28.26,28040.1301,0.0,0.83637,0.00044,4.91487]
[1680954694942,28.26,28040.0096,0.0,0.83636,0.00044,4.91399]
[1680954699972,28.26,28039.9885,0.0,0.83636,0.00044,4.91409]
[1680954705002,28.26,28039.2809,0.0,0.83605,0.00044,4.9199]
[1680954710647,28.25,28039.3595,0.0,0.83609,0.00044,4.91913]
[1680954716088,28.25,28039.2907,0.0,0.83607,0.00044,4.91956]
[1680954721130,28.25,28039.2197,0.0,0.83604,0.00044,4.92004]
[1680954726167,28.25,28039.1345,0.0,0.83601,0.00044,4.92063]
[1680954731203,28.25,28039.2456,0.0,0.83607,0.00044,4.91958]
[1680954737246,28.25,28039.1566,0.0,0.83604,0.00044,4.92018]
[1680954742276,28.25,28038.9566,0.0,0.83596,0.00044,4.92173]
[1680954747313,28.25,28038.4786,0.0,0.83575,0.00044,4.9256]
[1680954752349,28.25,28038.1315,0.0,0.83565,0.00044,4.92655]
[1680954757386,28.25,28037.736,0.0,0.83549,0.00044,4.92969]
[1680954762424,28.25,28038.2526,0.0,0.83572,0.00044,4.92519]
[1680954767647,28.25,28038.1372,0.0,0.83568,0.00044,4.926]
[1680954773501,28.24,28038.0018,0.0,0.83563,0.00044,4.92695]
[1680954778528,28.24,28038.0838,0.0,0.83567,0.00044,4.92611]
[1680954784582,28.24,28037.575,0.0,0.83546,0.00044,4.93017]
[1680954789616,28.24,28036.8464,0.0,0.83515,0.00044,4.93607]
[1680954794655,28.24,28035.9512,0.0,0.83477,0.00044,4.94334]
[1680954799686,28.24,28034.6934,0.0,0.83423,0.00044,4.95357]
[1680954806647,28.23,28034.1139,0.0,0.834,0.00044,4.95793]
[1680954811771,28.23,28034.1452,0.0,0.83407,0.00044,4.95552]
[1680954816868,28.23,28033.9517,0.0,0.834,0.00044,4.95679]
[1680954821899,28.23,28033.8022,0.0,0.83396,0.00044,4.95768]
[1680954826931,28.23,28033.3685,0.0,0.83378,0.00044,4.96095]
[1680954831971,28.22,28032.7688,0.0,0.83354,0.00044,4.96559]
[1680954837005,28.22,28033.7725,0.0,0.83401,0.00044,4.95674]
[1680954842033,28.22,28033.781,0.0,0.83403,0.00044,4.95633]
[1680954848080,28.22,28034.2275,0.0,0.83425,0.00044,4.95219]
[1680954854124,28.21,28034.1108,0.0,0.83421,0.00044,4.95279]
[1680954859156,28.21,28033.3508,0.0,0.83389,0.00044,4.95884]
[1680954866647,28.21,28032.823,0.0,0.83369,0.00044,4.96274]
[1680954872647,28.21,28032.9022,0.0,0.83379,0.00044,4.95983]
[1680954878647,28.2,28032.8057,0.0,0.83377,0.00044,4.9602]
[1680954884647,28.2,28032.8497,0.0,0.83381,0.00044,4.9594]
[1680954890370,28.2,28032.3901,0.0,0.83363,0.00045,4.96283]
[1680954895410,28.19,28032.4835,0.0,0.83369,0.00045,4.96168]
[1680954900438,28.19,28032.3276,0.0,0.83364,0.00045,4.96262]
[1680954905647,28.19,28032.3979,0.0,0.83369,0.00045,4.96166]
[1680954911520,28.19,28032.2656,0.0,0.83365,0.00045,4.96234]
[1680954916566,28.19,28032.2502,0.0,0.83366,0.00045,4.96211]
[1680954921592,28.18,28033.148,0.0,0.83408,0.00044,4.9542]
[1680954926647,28.18,28033.8252,0.0,0.8344,0.00044,4.94823]
[1680954931662,28.18,28036.5523,0.0,0.83566,0.00044,4.92335]
[1680954936697,28.18,28036.9424,0.0,0.83584,0.00044,4.91997]
[1680954941734,28.18,28035.8458,0.0,0.83536,0.00044,4.92907]
[1680954947647,28.18,28035.952,0.0,0.83541,0.00044,4.92801]
[1680954953647,28.18,28035.6403,0.0,0.83529,0.00044,4.93045]
[1680954959647,28.18,28035.398,0.0,0.83519,0.00044,4.93229]
[1680954964892,28.17,28035.9516,0.0,0.83544,0.00044,4.92748]
[1680954969927,28.17,28036.283,0.0,0.83559,0.00044,4.92457]
[1680954974965,28.17,28036.5587,0.0,0.83572,0.00044,4.92214]
[1680954980648,28.17,28036.5624,0.0,0.83573,0.00044,4.92199]
[1680954986046,28.17,28036.5561,0.0,0.83573,0.00044,4.92194]
[1680954991074,28.17,28036.4861,0.0,0.83575,0.00044,4.92063]
[1680954998121,28.17,28036.4893,0.0,0.83576,0.00044,4.92047]
[1680955003239,28.17,28036.4555,0.0,0.83575,0.00044,4.92064]
[1680955008271,28.17,28036.4487,0.0,0.83575,0.00044,4.92061]
[1680955013647,28.17,28036.4687,0.0,0.83577,0.00044,4.92035]
[1680955019647,28.17,28036.4118,0.0,0.83575,0.00044,4.92072]
[1680955025654,28.17,28036.4718,0.0,0.83578,0.00044,4.92011]
[1680955031460,28.17,28034.6517,0.0,0.83498,0.00044,4.93524]
[1680955036492,28.17,28034.7751,0.0,0.83504,0.00044,4.93402]
[1680955041531,28.16,28034.6268,0.0,0.83499,0.00044,4.93509]
[1680955046564,28.16,28034.8485,0.0,0.8351,0.00044,4.93304]
[1680955052647,28.16,28034.8076,0.0,0.83513,0.00044,4.93138]
[1680955058647,28.16,28034.7793,0.0,0.83513,0.00044,4.93143]
[1680955064647,28.16,28034.9978,0.0,0.83524,0.00044,4.92941]
[1680955069729,28.16,28038.858,0.0,0.83695,0.00044,4.89682]
[1680955074782,28.16,28038.5252,0.0,0.8368,0.00044,4.89966]
[1680955079794,28.16,28038.3084,0.0,0.8367,0.00044,4.90153]
[1680955084826,28.16,28037.6948,0.0,0.83643,0.00044,4.90673]
[1680955089867,28.16,28037.1214,0.0,0.83618,0.00044,4.91154]
[1680955095910,28.16,28037.2538,0.0,0.83624,0.00044,4.9104]
[1680955100940,28.16,28037.9403,0.0,0.83654,0.00044,4.90463]
[1680955105978,28.16,28038.151,0.0,0.83663,0.00044,4.90288]
[1680955112023,28.16,28038.2599,0.0,0.83672,0.00044,4.9002]
[1680955117058,28.16,28038.4482,0.0,0.8368,0.00044,4.89866]
[1680955122183,28.16,28038.6025,0.0,0.83687,0.00044,4.89742]
[1680955127226,28.16,28038.6353,0.0,0.83688,0.00044,4.8972]
[1680955133258,28.16,28038.7082,0.0,0.83691,0.00044,4.89666]
[1680955138299,28.16,28038.7364,0.0,0.83692,0.00044,4.89649]
[1680955145647,28.16,28038.7035,0.0,0.8369,0.00044,4.89686]
[1680955151387,28.16,28038.4412,0.0,0.83678,0.00044,4.89912]
[1680955157647,28.16,28038.3509,0.0,0.83674,0.00044,4.89994]
[1680955163647,28.16,28038.1731,0.0,0.83665,0.00044,4.90148]
[1680955169647,28.16,28037.699,0.0,0.83644,0.00044,4.90548]
[1680955175633,28.16,28037.7747,0.0,0.83652,0.00044,4.90305]
[1680955180666,28.16,28037.5047,0.0,0.8364,0.00044,4.90534]
[1680955185693,28.16,28036.1969,0.0,0.83583,0.00044,4.91628]
[1680955191742,28.16,28035.5932,0.0,0.83557,0.00044,4.92127]
[1680955196774,28.16,28035.4206,0.0,0.8355,0.00044,4.92261]
[1680955201894,28.16,28035.6649,0.0,0.83561,0.00044,4.92045]
[1680955206937,28.16,28036.6585,0.0,0.83605,0.00044,4.91201]
[1680955211975,28.16,28037.2042,0.0,0.83629,0.00044,4.90741]
[1680955217008,28.16,28038.5016,0.0,0.83686,0.00044,4.89655]
[1680955222042,28.16,28038.8687,0.0,0.83702,0.00044,4.89353]
[1680955227085,28.16,28038.6544,0.0,0.83692,0.00044,4.89542]
[1680955232125,28.16,28038.9232,0.0,0.83708,0.00044,4.89144]
[1680955238156,28.16,28038.7409,0.0,0.837,0.00044,4.89306]
[1680955243206,28.16,28037.2886,0.0,0.83635,0.00044,4.9053]
[1680955250251,28.16,28037.2337,0.0,0.83633,0.00044,4.90576]
[1680955256647,28.16,28037.2339,0.0,0.83633,0.00044,4.90576]
[1680955262647,28.16,28037.2025,0.0,0.83632,0.00044,4.90602]
[1680955268647,28.16,28037.1773,0.0,0.83631,0.00044,4.90622]
[1680955274430,28.16,28037.1747,0.0,0.83631,0.00044,4.90624]
[1680955279466,28.16,28037.0284,0.0,0.83624,0.00044,4.90746]
[1680955284499,28.16,28037.2189,0.0,0.83633,0.00044,4.90585]
[1680955289538,28.16,28037.0858,0.0,0.83627,0.00044,4.90696]
[1680955294573,28.16,28037.35,0.0,0.83643,0.00044,4.90294]
[1680955300614,28.16,28037.1937,0.0,0.83636,0.00044,4.90426]
[1680955305651,28.16,28037.3006,0.0,0.83641,0.00044,4.90336]
[1680955310688,28.16,28037.288,0.0,0.8364,0.00044,4.90348]
[1680955316647,28.16,28037.8547,0.0,0.83665,0.00044,4.89874]
[1680955321767,28.16,28038.0529,0.0,0.83673,0.00044,4.89711]
[1680955326799,28.16,28037.9197,0.0,0.83667,0.00044,4.89828]
[1680955334647,28.16,28038.1021,0.0,0.83675,0.00044,4.89682]
[1680955339893,28.16,28038.1523,0.0,0.83677,0.00044,4.89645]
[1680955346647,28.16,28038.29,0.0,0.83683,0.00044,4.89538]
[1680955352647,28.17,28038.3088,0.0,0.83688,0.00044,4.89349]
[1680955358021,28.17,28038.345,0.0,0.83689,0.00044,4.89325]
[1680955363051,28.17,28037.5968,0.0,0.83656,0.00044,4.89959]
[1680955368091,28.17,28037.506,0.0,0.83651,0.00044,4.90038]
[1680955373124,28.17,28037.4012,0.0,0.83647,0.00044,4.90129]
[1680955378158,28.17,28037.4383,0.0,0.83648,0.00044,4.90099]
[1680955385244,28.17,28037.4229,0.0,0.83647,0.00044,4.90115]
[1680955391285,28.17,28036.9692,0.0,0.83627,0.00044,4.90496]
[1680955397322,28.17,28036.6662,0.0,0.83614,0.00044,4.90747]
[1680955402364,28.17,28036.179,0.0,0.83593,0.00044,4.91152]
[1680955407397,28.16,28033.4635,0.0,0.83473,0.00044,4.93419]
[1680955412430,28.16,28033.5694,0.0,0.83484,0.00044,4.9313]
[1680955417469,28.16,28033.439,0.0,0.83479,0.00044,4.93221]
[1680955423511,28.16,28033.6329,0.0,0.83489,0.00044,4.93037]
[1680955428539,28.16,28033.2669,0.0,0.83473,0.00044,4.93326]
[1680955433582,28.16,28033.7631,0.0,0.83496,0.00044,4.92892]
[1680955438686,28.16,28032.8539,0.0,0.83457,0.00044,4.93638]
[1680955443719,28.16,28033.0335,0.0,0.83466,0.00044,4.93467]
[1680955448815,28.16,28032.9774,0.0,0.83464,0.00044,4.93494]
[1680955454647,28.15,28032.9676,0.0,0.83465,0.00044,4.93478]
[1680955459832,28.15,28032.4809,0.0,0.83444,0.00045,4.93867]
[1680955464867,28.15,28032.2468,0.0,0.83435,0.00045,4.94042]
[1680955469909,28.15,28032.5738,0.0,0.83451,0.00045,4.93745]
[1680955475647,28.15,28033.0275,0.0,0.83477,0.00044,4.93161]
[1680955480981,28.15,28032.2134,0.0,0.83442,0.00045,4.93824]
[1680955486020,28.15,28032.1736,0.0,0.83441,0.00045,4.93836]
[1680955492057,28.14,28032.15,0.0,0.83441,0.00045,4.9383]
[1680955497096,28.14,28032.1645,0.0,0.83443,0.00045,4.93796]
[1680955502129,28.14,28031.8409,0.0,0.8343,0.00045,4.94045]
[1680955507161,28.14,28031.5799,0.0,0.83419,0.00045,4.94241]
[1680955512195,28.14,28031.7738,0.0,0.83429,0.00045,4.94055]
[1680955517233,28.14,28030.5032,0.0,0.83374,0.00045,4.95094]
[1680955522269,28.14,28031.389,0.0,0.83415,0.00045,4.9432]
[1680955528310,28.13,28031.3749,0.0,0.83416,0.00045,4.94302]
[1680955534350,28.13,28031.5262,0.0,0.83429,0.00045,4.93967]
[1680955541401,28.13,28032.8543,0.0,0.8349,0.00044,4.92801]
[1680955546438,28.12,28032.5434,0.0,0.83485,0.00045,4.92904]
[1680955551472,28.12,28032.3051,0.0,0.83476,0.00045,4.93063]
[1680955556506,28.12,28032.0614,0.0,0.83466,0.00045,4.93252]
[1680955561546,28.11,28031.5976,0.0,0.83447,0.00045,4.93624]
[1680955567581,28.11,28031.8791,0.0,0.8346,0.00045,4.93365]
[1680955572619,28.11,28031.8098,0.0,0.83458,0.00045,4.93407]
[1680955577647,28.11,28031.8574,0.0,0.83461,0.00045,4.93349]
[1680955582692,28.11,28031.2036,0.0,0.83433,0.00045,4.9388]
[1680955587733,28.11,28031.0606,0.0,0.83428,0.00045,4.9398]
[1680955592760,28.11,28030.8653,0.0,0.83424,0.00045,4.93943]
[1680955597798,28.11,28030.905,0.0,0.83427,0.00045,4.93889]
[1680955603875,28.1,28030.663,0.0,0.83418,0.00045,4.94067]
[1680955609914,28.1,28030.5298,0.0,0.83413,0.00045,4.94153]
[1680955614997,28.1,28030.5998,0.0,0.83418,0.00045,4.94072]
[1680955620051,28.1,28030.7703,0.0,0.83426,0.00045,4.93908]
[1680955625085,28.1,28030.504,0.0,0.83415,0.00045,4.94111]
[1680955630121,28.1,28030.7983,0.0,0.8343,0.00045,4.93843]
[1680955635157,28.1,28030.8363,0.0,0.83432,0.00045,4.93792]
[1680955640188,28.09,28030.41,0.0,0.83414,0.00045,4.94131]
[1680955646230,28.09,28030.615,0.0,0.83425,0.00045,4.93933]
[1680955652267,28.09,28031.0199,0.0,0.83449,0.00045,4.93389]
[1680955657308,28.09,28031.9855,0.0,0.83492,0.00045,4.9256]
[1680955664352,28.09,28032.0795,0.0,0.83497,0.00045,4.92466]
[1680955670647,28.09,28030.9928,0.0,0.8345,0.00045,4.9336]
[1680955676441,28.09,28030.9363,0.0,0.83448,0.00045,4.93391]
[1680955682480,28.09,28030.5343,0.0,0.83431,0.00045,4.93708]
[1680955688647,28.08,28030.5211,0.0,0.83432,0.00045,4.93694]
[1680955694647,28.08,28029.0369,0.0,0.83367,0.00045,4.94917]
[1680955700606,28.08,28028.3473,0.0,0.83338,0.00045,4.95466]
[1680955705651,28.08,28028.401,0.0,0.83342,0.00045,4.95391]
[1680955710685,28.08,28028.2604,0.0,0.83337,0.00045,4.9548]
[1680955715714,28.08,28028.156,0.0,0.83339,0.00045,4.95359]
[1680955720754,28.07,28026.5183,0.0,0.83267,0.00045,4.96708]
[1680955726795,28.07,28026.1744,0.0,0.83254,0.00045,4.96952]
[1680955731829,28.07,28026.3467,0.0,0.83263,0.00045,4.96769]
[1680955736872,28.07,28026.2953,0.0,0.83263,0.00045,4.96775]
[1680955741911,28.06,28026.3365,0.0,0.83267,0.00045,4.96704]
[1680955747060,28.06,28026.3407,0.0,0.83269,0.00045,4.96663]
[1680955752094,28.06,28025.161,0.0,0.83218,0.00045,4.97616]
[1680955757127,28.06,28025.2862,0.0,0.83226,0.00045,4.97468]
[1680955762166,28.05,28025.0695,0.0,0.83218,0.00045,4.97609]
[1680955767200,28.05,28025.1596,0.0,0.83224,0.00045,4.97492]
[1680955772237,28.05,28024.8523,0.0,0.83217,0.00045,4.97529]
[1680955777274,28.05,28025.0467,0.0,0.83228,0.00045,4.97324]
[1680955784647,28.04,28024.9931,0.0,0.83229,0.00045,4.97313]
[1680955790393,28.04,28025.0781,0.0,0.83235,0.00045,4.97194]
[1680955796443,28.04,28025.6036,0.0,0.83261,0.00045,4.96707]
[1680955801476,28.03,28025.4278,0.0,0.83255,0.00045,4.96818]
[1680955806511,28.03,28025.5215,0.0,0.83261,0.00045,4.96703]
[1680955811647,28.03,28026.1303,0.0,0.8329,0.00045,4.96154]
[1680955817647,28.03,28026.3295,0.0,0.83301,0.00045,4.95949]
[1680955823647,28.03,28026.4623,0.0,0.83309,0.00045,4.95801]
[1680955828663,28.02,28026.1306,0.0,0.83296,0.00045,4.96051]
[1680955834705,28.02,28025.9872,0.0,0.83296,0.00045,4.95955]
[1680955840746,28.02,28025.8061,0.0,0.83289,0.00045,4.96071]
[1680955846792,28.02,28025.8289,0.0,0.83292,0.00045,4.96015]
[1680955852826,28.01,28026.0586,0.0,0.83305,0.00045,4.95787]
[1680955857862,28.01,28025.494,0.0,0.83281,0.00045,4.96233]
[1680955862897,28.01,28025.5315,0.0,0.83284,0.00045,4.9617]
[1680955868063,28.01,28025.4514,0.0,0.83282,0.00045,4.962]
[1680955874110,28.01,28025.4245,0.0,0.83283,0.00045,4.96186]
[1680955879144,28.0,28025.9519,0.0,0.83308,0.00045,4.9571]
[1680955884199,28.0,28026.1917,0.0,0.83321,0.00045,4.9548]
[1680955889246,28.0,28025.791,0.0,0.83304,0.00045,4.95791]
[1680955895647,28.0,28025.8084,0.0,0.83311,0.00045,4.95563]
[1680955901338,28.0,28025.8258,0.0,0.83313,0.00045,4.95516]
[1680955906376,28.0,28024.6771,0.0,0.83263,0.00045,4.96459]
[1680955911407,27.99,28024.8648,0.0,0.83273,0.00045,4.96268]
[1680955916444,27.99,28024.888,0.0,0.83276,0.00045,4.96218]
[1680955921478,27.99,28024.7518,0.0,0.83271,0.00045,4.96303]
[1680955926514,27.99,28024.7187,0.0,0.83272,0.00045,4.963]
[1680955931564,27.99,28024.7932,0.0,0.83276,0.00045,4.96206]
[1680955936599,27.98,28024.532,0.0,0.83266,0.00045,4.96396]
[1680955942639,27.98,28024.3722,0.0,0.83261,0.00045,4.96493]
[1680955947674,27.98,28024.1807,0.0,0.83254,0.00045,4.96623]
[1680955952712,27.98,28024.358,0.0,0.83268,0.00045,4.9626]
[1680955957748,27.98,28025.2575,0.0,0.8331,0.00045,4.95473]
[1680955962786,27.97,28025.0989,0.0,0.83304,0.00045,4.95582]
[1680955967825,27.97,28025.124,0.0,0.83307,0.00045,4.95534]
[1680955972860,27.97,28025.2678,0.0,0.83315,0.00045,4.95388]
[1680955977889,27.97,28025.4503,0.0,0.83324,0.00045,4.9521]
[1680955982931,27.97,28025.7815,0.0,0.8334,0.00045,4.94909]
[1680955987959,27.97,28025.4689,0.0,0.83327,0.00045,4.95152]
[1680955992997,27.96,28019.6642,0.0,0.83067,0.00046,5.0001]
[1680955998033,27.96,28020.3426,0.0,0.83101,0.00046,4.99385]
[1680956003647,27.96,28020.569,0.0,0.83114,0.00045,4.99135]
[1680956009647,27.95,28020.8132,0.0,0.83128,0.00045,4.98872]
[1680956015647,27.95,28021.0397,0.0,0.83146,0.00045,4.98447]
[1680956021647,27.95,28021.0192,0.0,0.83147,0.00045,4.98413]
[1680956027647,27.94,28020.8506,0.0,0.83142,0.00045,4.98504]
[1680956033647,27.94,28020.424,0.0,0.83126,0.00046,4.98812]
[1680956039327,27.94,28020.3801,0.0,0.83126,0.00046,4.98804]
[1680956044361,27.94,28020.7943,0.0,0.83147,0.00045,4.98411]
[1680956049390,27.93,28020.2292,0.0,0.83124,0.00046,4.98845]
[1680956054429,27.93,28019.6192,0.0,0.83099,0.00046,4.99315]
[1680956059464,27.93,28019.8336,0.0,0.83111,0.00046,4.99077]
[1680956064523,27.92,28020.016,0.0,0.83122,0.00046,4.98877]
[1680956069647,27.92,28019.9891,0.0,0.83123,0.00046,4.98856]
[1680956075647,27.92,28019.3888,0.0,0.83103,0.00046,4.99129]
[1680956081647,27.91,28019.2596,0.0,0.831,0.00046,4.99183]
[1680956086669,27.91,28019.3106,0.0,0.83105,0.00046,4.99094]
[1680956091703,27.91,28019.2891,0.0,0.83106,0.00046,4.99067]
[1680956096737,27.91,28019.7839,0.0,0.83131,0.00046,4.98603]
[1680956101774,27.9,28019.3793,0.0,0.83115,0.00046,4.98903]
[1680956106807,27.9,28019.3192,0.0,0.83115,0.00046,4.9891]
[1680956111847,27.9,28019.2547,0.0,0.83114,0.00046,4.98922]
[1680956117652,27.89,28020.3899,0.0,0.83168,0.00046,4.97921]
[1680956122929,27.89,28022.8334,0.0,0.8328,0.00045,4.95814]
[1680956127965,27.89,28022.7019,0.0,0.83276,0.00045,4.95902]
[1680956134004,27.89,28022.6854,0.0,0.83281,0.00045,4.95707]
[1680956141054,27.89,28022.9926,0.0,0.83296,0.00045,4.95415]
[1680956146094,27.89,28022.3206,0.0,0.83267,0.00045,4.95964]
[1680956151128,27.88,28021.9628,0.0,0.83252,0.00045,4.96243]
[1680956156647,27.88,28021.6644,0.0,0.8324,0.00045,4.96464]
[1680956162202,27.88,28021.7954,0.0,0.83248,0.00045,4.96326]
[1680956167239,27.88,28021.7109,0.0,0.83245,0.00045,4.96371]
[1680956174647,27.88,28021.5532,0.0,0.8324,0.00045,4.96462]
[1680956180325,27.88,28021.5187,0.0,0.8324,0.00045,4.96464]
[1680956185365,27.87,28021.5136,0.0,0.83241,0.00045,4.96441]
[1680956190473,27.87,28021.478,0.0,0.83241,0.00045,4.96445]
[1680956195647,27.87,28021.5291,0.0,0.83249,0.00045,4.96195]
[1680956201647,27.87,28021.3097,0.0,0.83241,0.00045,4.96351]
[1680956207594,27.87,28021.4059,0.0,0.83247,0.00045,4.96238]
[1680956213647,27.86,28021.4396,0.0,0.8325,0.00045,4.96179]
[1680956218713,27.86,28021.4333,0.0,0.83251,0.00045,4.9616]
[1680956224709,27.86,28021.4502,0.0,0.83253,0.00045,4.96117]
[1680956229745,27.86,28021.3333,0.0,0.83249,0.00045,4.96191]
[1680956234786,27.86,28021.4063,0.0,0.83254,0.00045,4.961]
[1680956239818,27.86,28021.3863,0.0,0.83255,0.00045,4.96093]
[1680956245865,27.85,28021.3925,0.0,0.83256,0.00045,4.96059]
[1680956250899,27.85,28021.5368,0.0,0.83264,0.00045,4.95914]
[1680956255959,27.85,28021.8749,0.0,0.83285,0.00045,4.95425]
[1680956260997,27.85,28021.7261,0.0,0.83279,0.00045,4.95531]
[1680956266030,27.85,28021.8142,0.0,0.83284,0.00045,4.95436]
[1680956271065,27.85,28021.1973,0.0,0.83257,0.00045,4.95939]
[1680956276098,27.85,28020.926,0.0,0.83246,0.00045,4.96145]
[1680956281133,27.85,28021.0067,0.0,0.83251,0.00045,4.96053]
[1680956287174,27.84,28020.023,0.0,0.83208,0.00046,4.96854]
[1680956292209,27.84,28019.9567,0.0,0.83207,0.00046,4.96883]
[1680956297287,27.84,28020.0021,0.0,0.8321,0.00046,4.96816]
[1680956303647,27.84,28019.7789,0.0,0.83202,0.00046,4.96971]
[1680956309377,27.84,28019.71,0.0,0.83201,0.00046,4.96995]
[1680956315421,27.83,28019.78,0.0,0.8321,0.00046,4.96722]
[1680956320452,27.83,28019.5549,0.0,0.83201,0.00046,4.96885]
[1680956325496,27.83,28019.5649,0.0,0.83203,0.00046,4.96848]
[1680956330559,27.83,28019.4717,0.0,0.83201,0.00046,4.96899]
[1680956335587,27.83,28019.5486,0.0,0.83206,0.00046,4.96806]
[1680956340622,27.82,28019.4891,0.0,0.83204,0.00046,4.96829]
[1680956345647,27.82,28019.386,0.0,0.83201,0.00046,4.96889]
[1680956350690,27.82,28019.211,0.0,0.83194,0.00046,4.9701]
[1680956355732,27.82,28019.066,0.0,0.83189,0.00046,4.97104]
[1680956360767,27.82,28019.1009,0.0,0.83192,0.00046,4.97046]
[1680956366647,27.82,28019.1228,0.0,0.83195,0.00046,4.96994]
[1680956371844,27.81,28019.1353,0.0,0.83202,0.00046,4.96774]
[1680956376874,27.81,28019.2015,0.0,0.83206,0.00046,4.96692]
[1680956381912,27.81,28019.2046,0.0,0.83208,0.00046,4.96663]
[1680956387647,27.81,28019.1508,0.0,0.83207,0.00046,4.96678]
[1680956393647,27.81,28019.1639,0.0,0.83209,0.00046,4.96636]
[1680956399035,27.8,28018.0919,0.0,0.83162,0.00046,4.97514]
[1680956405069,27.8,28017.9562,0.0,0.83158,0.00046,4.97592]
[1680956410113,27.8,28018.0611,0.0,0.83164,0.00046,4.97472]
[1680956415143,27.8,28018.0186,0.0,0.83164,0.00046,4.97478]
[1680956420181,27.8,28017.8079,0.0,0.83156,0.00046,4.97626]
[1680956425217,27.79,28017.9698,0.0,0.83165,0.00046,4.97458]
[1680956430255,27.79,28018.0585,0.0,0.8317,0.00046,4.97353]
[1680956435647,27.79,28018.0134,0.0,0.83174,0.00046,4.97181]
[1680956441428,27.79,28017.814,0.0,0.83167,0.00046,4.97317]
[1680956446470,27.79,28017.2547,0.0,0.83143,0.00046,4.97762]
[1680956451500,27.79,28017.2553,0.0,0.83145,0.00046,4.9773]
[1680956456536,27.78,28017.8434,0.0,0.83173,0.00046,4.97201]
[1680956462647,27.78,28017.7308,0.0,0.8317,0.00046,4.97263]
[1680956468647,27.78,28017.7277,0.0,0.83171,0.00046,4.97232]
[1680956474647,27.78,28017.7277,0.0,0.83173,0.00046,4.97198]
[1680956480647,27.78,28017.7276,0.0,0.83175,0.00046,4.97165]
[1680956486647,27.77,28017.7245,0.0,0.83177,0.00046,4.97135]
[1680956492647,27.77,28017.7245,0.0,0.83183,0.00046,4.96922]
[1680956498647,27.77,28017.8744,0.0,0.83191,0.00046,4.96763]
[1680956503867,27.77,28017.6813,0.0,0.83184,0.00046,4.96902]
[1680956508900,27.77,28018.44,0.0,0.8322,0.00046,4.96232]
[1680956513938,27.76,28018.5281,0.0,0.83225,0.00046,4.96136]
[1680956518972,27.76,28018.6049,0.0,0.83229,0.00046,4.9605]
[1680956524002,27.76,28019.2311,0.0,0.83259,0.00046,4.955]
[1680956529044,27.76,28019.5192,0.0,0.83273,0.00046,4.95239]
[1680956534647,27.76,28019.6698,0.0,0.8328,0.00046,4.95094]
[1680956540647,27.76,28020.0278,0.0,0.83298,0.00046,4.94774]
[1680956546647,27.76,28019.7097,0.0,0.83284,0.00046,4.95031]
[1680956552202,27.76,28019.4278,0.0,0.83276,0.00046,4.95077]
[1680956557272,27.76,28019.2703,0.0,0.8327,0.00046,4.95194]
[1680956562312,27.76,28019.2553,0.0,0.8327,0.00046,4.95193]
[1680956567647,27.76,28019.1727,0.0,0.83267,0.00046,4.95249]
[1680956573647,27.75,28019.1633,0.0,0.83267,0.00046,4.95239]
[1680956579647,27.75,28019.157,0.0,0.83268,0.00046,4.95227]
[1680956585647,27.75,28019.1539,0.0,0.83269,0.00046,4.95213]
[1680956591515,27.75,28018.6501,0.0,0.83247,0.00046,4.95625]
[1680956596550,27.75,28017.3582,0.0,0.83189,0.00046,4.96704]
[1680956603600,27.75,28017.3288,0.0,0.83189,0.00046,4.96696]
[1680956608690,27.75,28016.9932,0.0,0.83175,0.00046,4.96959]
[1680956613727,27.74,28017.4531,0.0,0.83202,0.00046,4.96364]
[1680956618765,27.74,28023.4417,0.0,0.83475,0.00045,4.91253]
[1680956624647,27.75,28023.6529,0.0,0.83483,0.00045,4.91088]
[1680956629839,27.75,28023.6747,0.0,0.83484,0.00045,4.91083]
[1680956634876,27.75,28024.0553,0.0,0.835,0.00045,4.90772]
[1680956639911,27.75,28027.9045,0.0,0.83672,0.00045,4.87513]
[1680956644948,27.75,28028.8187,0.0,0.83711,0.00045,4.86773]
[1680956649982,27.75,28029.828,0.0,0.83754,0.00045,4.85956]
[1680956655016,27.76,28030.2511,0.0,0.83771,0.00045,4.85642]
[1680956660647,27.76,28030.0779,0.0,0.8376,0.00045,4.85847]
[1680956666220,27.76,28026.4741,0.0,0.83596,0.00045,4.88967]
[1680956671261,27.76,28024.6734,0.0,0.83518,0.00045,4.90338]
[1680956676294,27.77,28025.4546,0.0,0.83553,0.00045,4.89692]
[1680956681324,27.77,28026.1234,0.0,0.83581,0.00045,4.89146]
[1680956686366,27.77,28026.2459,0.0,0.83586,0.00045,4.89066]
[1680956691399,27.77,28027.9992,0.0,0.83663,0.00045,4.87601]
[1680956696428,27.77,28028.7692,0.0,0.83696,0.00045,4.86981]
[1680956701560,27.77,28028.971,0.0,0.83703,0.00045,4.86847]
[1680956707515,27.78,28029.2129,0.0,0.83711,0.00045,4.86697]
[1680956712567,27.78,28029.7711,0.0,0.83733,0.00045,4.86262]
[1680956717596,27.78,28029.6055,0.0,0.83724,0.00045,4.86445]
[1680956722634,27.79,28029.3916,0.0,0.83712,0.00045,4.86668]
[1680956727668,27.79,28028.9441,0.0,0.8369,0.00045,4.87089]
[1680956732709,27.79,28028.944,0.0,0.83693,0.00045,4.86944]
[1680956737741,27.79,28029.2084,0.0,0.83703,0.00045,4.86756]
[1680956742771,27.79,28029.049,0.0,0.83694,0.00045,4.8693]
[1680956748822,27.8,28029.5776,0.0,0.83715,0.00045,4.86524]
[1680956754858,27.8,28030.403,0.0,0.83749,0.00045,4.85871]
[1680956761913,27.8,28030.7905,0.0,0.83763,0.00045,4.85604]
[1680956768647,27.81,28029.3712,0.0,0.83697,0.00045,4.86865]
[1680956774647,27.81,28029.3325,0.0,0.83693,0.00045,4.86942]
[1680956780191,27.81,28029.395,0.0,0.83694,0.00045,4.86924]
[1680956785228,27.81,28029.2469,0.0,0.83686,0.00045,4.87086]
[1680956790257,27.82,28029.1243,0.0,0.83679,0.00045,4.87224]
[1680956795294,27.82,28029.2081,0.0,0.83685,0.00045,4.87006]
[1680956800322,27.82,28029.2655,0.0,0.83686,0.00045,4.86991]
[1680956807371,27.82,28029.3605,0.0,0.83688,0.00045,4.86959]
[1680956812412,27.83,28029.2949,0.0,0.83683,0.00045,4.87049]
[1680956817450,27.83,28030.123,0.0,0.83718,0.00045,4.86378]
[1680956822647,27.83,28029.6181,0.0,0.83693,0.00045,4.86853]
[1680956828526,27.83,28029.7393,0.0,0.83697,0.00045,4.86785]
[1680956834570,27.84,28030.6672,0.0,0.83736,0.00045,4.86039]
[1680956839606,27.84,28030.8758,0.0,0.83743,0.00045,4.85903]
[1680956844772,27.84,28030.9857,0.0,0.83746,0.00045,4.85851]
[1680956849812,27.84,28030.675,0.0,0.8373,0.00045,4.86156]
[1680956855647,27.85,28030.928,0.0,0.83744,0.00045,4.85807]
[1680956860882,27.85,28031.0567,0.0,0.83747,0.00045,4.85738]
[1680956865919,27.85,28031.4142,0.0,0.83761,0.00045,4.85476]
[1680956870954,27.85,28031.5129,0.0,0.83763,0.00045,4.85434]
[1680956875986,27.86,28031.6229,0.0,0.83765,0.00045,4.85393]
[1680956881029,27.86,28029.7092,0.0,0.83678,0.00045,4.87063]
[1680956887071,27.86,28030.2539,0.0,0.837,0.00045,4.8664]
[1680956893107,27.86,28030.4631,0.0,0.83707,0.00045,4.86505]
[1680956898147,27.87,28030.3999,0.0,0.83703,0.00045,4.86593]
[1680956903178,27.87,28030.4042,0.0,0.83701,0.00045,4.86624]
[1680956908211,27.87,28031.0954,0.0,0.8373,0.00045,4.86073]
[1680956913251,27.87,28030.6054,0.0,0.83711,0.00045,4.86344]
[1680956918279,27.87,28030.5147,0.0,0.83705,0.00045,4.86457]
[1680956923323,27.88,28030.754,0.0,0.83714,0.00045,4.86289]
[1680956928355,27.88,28032.3188,0.0,0.83782,0.00045,4.85]
[1680956933443,27.88,28032.9675,0.0,0.83808,0.00045,4.84495]
[1680956938526,27.88,28033.153,0.0,0.83814,0.00044,4.84384]
[1680956943561,27.89,28033.4118,0.0,0.83823,0.00044,4.84212]
[1680956948589,27.89,28033.4243,0.0,0.83821,0.00044,4.8425]
[1680956953626,27.89,28033.56,0.0,0.83825,0.00044,4.84183]
[1680956960647,27.9,28033.3987,0.0,0.83814,0.00044,4.84387]
[1680956966647,27.9,28033.2393,0.0,0.83804,0.00044,4.84579]
[1680956971833,27.9,28033.2955,0.0,0.83809,0.00044,4.84395]
[1680956978647,27.91,28033.2048,0.0,0.83801,0.00044,4.84536]
[1680956983918,27.91,28032.9816,0.0,0.83789,0.00045,4.8477]
[1680956988950,27.91,28033.0941,0.0,0.83792,0.00044,4.84719]
[1680956993992,27.92,28033.0727,0.0,0.83789,0.00045,4.8478]
[1680956999025,27.92,28033.0521,0.0,0.83786,0.00045,4.84841]
[1680957004061,27.92,28032.7176,0.0,0.83769,0.00045,4.85167]
[1680957009150,27.92,28032.775,0.0,0.83769,0.00045,4.85158]
[1680957014189,27.93,28032.5923,0.0,0.83758,0.00045,4.85361]
[1680957019216,27.93,28032.556,0.0,0.83755,0.00045,4.8543]
[1680957024258,27.93,28030.3416,0.0,0.83654,0.00045,4.87342]
[1680957029290,27.93,28030.4447,0.0,0.83658,0.00045,4.8728]
[1680957035328,27.93,28030.3771,0.0,0.83658,0.00045,4.87187]
[1680957040364,27.94,28030.4226,0.0,0.83658,0.00045,4.87173]
[1680957047647,27.94,28030.6614,0.0,0.83667,0.00045,4.87008]
[1680957053455,27.94,28030.6426,0.0,0.83665,0.00045,4.87055]
[1680957058495,27.94,28030.4193,0.0,0.83653,0.00045,4.8727]
[1680957063522,27.94,28030.0872,0.0,0.83637,0.00045,4.87575]
[1680957068562,27.94,28029.2361,0.0,0.83598,0.00045,4.88314]
[1680957073697,27.94,28028.5416,0.0,0.83566,0.00045,4.88918]
[1680957078733,27.95,28029.0572,0.0,0.83589,0.00045,4.88496]
[1680957083762,27.95,28028.9509,0.0,0.83583,0.00045,4.88602]
[1680957088799,27.95,28029.4297,0.0,0.83604,0.00045,4.88213]
[1680957093838,27.95,28029.406,0.0,0.83606,0.00045,4.8807]
[1680957098872,27.95,28029.3948,0.0,0.83605,0.00045,4.88098]
[1680957103910,27.95,28029.2048,0.0,0.83595,0.00045,4.88276]
[1680957109081,27.95,28029.2992,0.0,0.83599,0.00045,4.88214]
[1680957115138,27.95,28029.2698,0.0,0.83596,0.00045,4.88259]
[1680957120178,27.95,28029.3935,0.0,0.83601,0.00045,4.88172]
[1680957125214,27.96,28029.4366,0.0,0.83602,0.00045,4.88151]
[1680957130243,27.96,28029.1072,0.0,0.83586,0.00045,4.88447]
[1680957135284,27.96,28029.3503,0.0,0.83596,0.00045,4.88257]
[1680957140319,27.96,28029.4047,0.0,0.83598,0.00045,4.88228]
[1680957146647,27.96,28029.3253,0.0,0.83593,0.00045,4.88319]
[1680957152718,27.96,28029.2653,0.0,0.83594,0.00045,4.88208]
[1680957158647,27.96,28029.3059,0.0,0.83595,0.00045,4.88194]
[1680957164592,27.96,28029.3027,0.0,0.83594,0.00045,4.88217]
[1680957169631,27.96,28030.4247,0.0,0.83643,0.00045,4.87286]
[1680957175670,27.97,28031.4952,0.0,0.83689,0.00045,4.8641]
[1680957180705,27.97,28031.372,0.0,0.83682,0.00045,4.86542]
[1680957185743,27.97,28031.6702,0.0,0.83694,0.00045,4.86318]
[1680957190780,27.97,28031.2495,0.0,0.83674,0.00045,4.86701]
[1680957195811,27.97,28031.3163,0.0,0.83675,0.00045,4.86671]
[1680957200849,27.97,28031.6538,0.0,0.83689,0.00045,4.86412]
[1680957206647,27.98,28031.2,0.0,0.83667,0.00045,4.86828]
[1680957212647,27.98,28030.4203,0.0,0.83636,0.00045,4.87333]
[1680957218104,27.98,28030.6426,0.0,0.83644,0.00045,4.87167]
[1680957224147,27.98,28030.7768,0.0,0.83649,0.00045,4.8708]
[1680957230189,27.98,28030.9261,0.0,0.83654,0.00045,4.86982]
[1680957235225,27.98,28031.2712,0.0,0.83668,0.00045,4.86714]
[1680957241268,27.99,28031.29,0.0,0.83668,0.00045,4.86729]
[1680957247312,27.99,28031.0906,0.0,0.83657,0.00045,4.86926]
[1680957252347,27.99,28031.335,0.0,0.83667,0.00045,4.86744]
[1680957257376,27.99,28031.1412,0.0,0.83657,0.00045,4.86931]
[1680957262409,27.99,28031.0942,0.0,0.83654,0.00045,4.86993]
[1680957267447,27.99,28031.2042,0.0,0.83657,0.00045,4.86923]
[1680957272519,27.99,28031.2448,0.0,0.83663,0.00045,4.8673]
[1680957277547,28.0,28031.1279,0.0,0.83656,0.00045,4.86852]
[1680957284647,28.0,28031.1309,0.0,0.83654,0.00045,4.86886]
[1680957290631,28.0,28031.0971,0.0,0.83652,0.00045,4.86942]
[1680957295669,28.0,28031.3215,0.0,0.8366,0.00045,4.86775]
[1680957300704,28.0,28031.2384,0.0,0.83656,0.00045,4.86868]
[1680957306748,28.0,28030.9777,0.0,0.83643,0.00045,4.87114]
[1680957311788,28.01,28031.0738,0.0,0.83646,0.00045,4.87054]
[1680957317647,28.01,28031.1138,0.0,0.83646,0.00045,4.87046]
[1680957322856,28.01,28031.0069,0.0,0.8364,0.00045,4.87157]
[1680957327891,28.01,28031.0831,0.0,0.83643,0.00045,4.87113]
[1680957332932,28.01,28031.293,0.0,0.83656,0.00045,4.86775]
[1680957338647,28.01,28031.2436,0.0,0.83652,0.00045,4.86838]
[1680957344647,28.01,28032.1214,0.0,0.8369,0.00045,4.86125]
[1680957350054,28.02,28033.6705,0.0,0.83757,0.00044,4.84851]
[1680957355081,28.02,28034.352,0.0,0.83785,0.00044,4.84311]
[1680957360117,28.02,28034.2841,0.0,0.8378,0.00044,4.84407]
[1680957365156,28.02,28034.4256,0.0,0.83785,0.00044,4.84325]
[1680957370185,28.03,28034.6384,0.0,0.83792,0.00044,4.84184]
[1680957375220,28.03,28035.0943,0.0,0.8381,0.00044,4.83839]
[1680957380647,28.03,28035.124,0.0,0.83809,0.00044,4.83855]
[1680957386647,28.03,28035.0592,0.0,0.83804,0.00044,4.83958]
[1680957392361,28.04,28035.0463,0.0,0.83806,0.00044,4.83834]
[1680957397399,28.04,28035.112,0.0,0.83806,0.00044,4.83819]
[1680957404647,28.04,28035.0646,0.0,0.83802,0.00044,4.83914]
[1680957410491,28.04,28038.5681,0.0,0.83957,0.00044,4.80949]
[1680957415529,28.03,28038.3706,0.0,0.83959,0.00044,4.80906]
[1680957420564,28.02,28040.799,0.0,0.84075,0.00044,4.78653]
[1680957425597,28.01,28039.6803,0.0,0.84036,0.00044,4.79404]
[1680957430636,27.99,28039.851,0.0,0.84054,0.00044,4.79062]
[1680957435668,27.98,28040.1605,0.0,0.84077,0.00044,4.78605]
[1680957440706,27.98,28040.0293,0.0,0.84073,0.00044,4.78686]
[1680957445759,27.99,28040.8375,0.0,0.84104,0.00044,4.78081]
[1680957450794,27.99,28042.7217,0.0,0.84182,0.00044,4.76575]
[1680957455823,28.0,28042.7888,0.0,0.84185,0.00044,4.76429]
[1680957460865,28.0,28044.5435,0.0,0.84257,0.00044,4.75039]
[1680957465896,28.01,28044.3728,0.0,0.84244,0.00044,4.75285]
[1680957470929,28.01,28044.4083,0.0,0.84241,0.00044,4.75355]
[1680957476647,28.02,28043.5547,0.0,0.84198,0.00044,4.76192]
[1680957482013,28.03,28042.5267,0.0,0.84148,0.00044,4.77152]
[1680957487042,28.03,28042.5465,0.0,0.84145,0.00044,4.77221]
[1680957492079,28.04,28044.5789,0.0,0.84228,0.00044,4.75616]
[1680957497113,28.05,28053.6115,0.0,0.84612,0.00043,4.68102]
[1680957502265,28.05,28053.9206,0.0,0.84618,0.00043,4.67988]
[1680957508222,28.07,28055.191,0.0,0.84663,0.00043,4.671]
[1680957513264,28.07,28055.243,0.0,0.84662,0.00043,4.67028]
[1680957518292,28.08,28055.1869,0.0,0.84652,0.00043,4.67228]
[1680957523333,28.09,28052.4347,0.0,0.84527,0.00043,4.69694]
[1680957528370,28.1,28041.6108,0.0,0.84052,0.00044,4.78947]
[1680957533409,28.1,28042.5419,0.0,0.84089,0.00044,4.78234]
[1680957539442,28.11,28043.0479,0.0,0.84106,0.00044,4.77898]
[1680957544482,28.11,28043.112,0.0,0.84105,0.00044,4.77919]
[1680957549520,28.12,28038.5778,0.0,0.83903,0.00044,4.8181]
[1680957554542,28.12,28036.1719,0.0,0.83795,0.00044,4.83879]
[1680957559581,28.12,28036.1085,0.0,0.8379,0.00044,4.83966]
[1680957564706,28.12,28036.0807,0.0,0.83787,0.00044,4.84024]
[1680957569713,28.13,28035.9173,0.0,0.83778,0.00044,4.84195]
[1680957574864,28.13,28036.3577,0.0,0.83801,0.00044,4.83676]
[1680957579896,28.13,28036.1868,0.0,0.83791,0.00044,4.83854]
[1680957587003,28.13,28036.0546,0.0,0.83783,0.00044,4.84012]
[1680957593042,28.13,28036.1248,0.0,0.83784,0.00044,4.83992]
[1680957598074,28.14,28036.5636,0.0,0.83802,0.00044,4.83656]
[1680957604118,28.14,28036.5383,0.0,0.83799,0.00044,4.83718]
[1680957611170,28.14,28036.3915,0.0,0.8379,0.00044,4.83888]
[1680957616200,28.14,28036.2591,0.0,0.83782,0.00044,4.84031]
[1680957621239,28.15,28035.9352,0.0,0.83766,0.00044,4.84341]
[1680957626268,28.15,28036.1245,0.0,0.83773,0.00044,4.84212]
[1680957631325,28.15,28035.9432,0.0,0.83768,0.00044,4.84212]
[1680957637363,28.15,28035.8787,0.0,0.83763,0.00044,4.84302]
[1680957642399,28.15,28035.6735,0.0,0.83753,0.00044,4.84503]
[1680957647501,28.16,28031.2776,0.0,0.83556,0.00045,4.88223]
[1680957652502,28.15,28029.8241,0.0,0.83491,0.00045,4.89442]
[1680957657509,28.15,28026.9643,0.0,0.83364,0.00045,4.91831]
[1680957662546,28.15,28025.7525,0.0,0.83311,0.00045,4.92826]
[1680957667604,28.15,28025.554,0.0,0.83303,0.00045,4.92965]
[1680957673705,28.15,28025.7675,0.0,0.83315,0.00045,4.92751]
[1680957678749,28.15,28026.316,0.0,0.83341,0.00045,4.92266]
[1680957684787,28.15,28027.2736,0.0,0.83385,0.00045,4.91437]
[1680957689819,28.14,28027.3118,0.0,0.83388,0.00045,4.91388]
[1680957694855,28.14,28028.3968,0.0,0.83442,0.00045,4.9028]
[1680957699891,28.14,28026.7645,0.0,0.83369,0.00045,4.91636]
[1680957704930,28.14,28026.0473,0.0,0.83338,0.00045,4.92219]
[1680957709965,28.14,28025.7284,0.0,0.83325,0.00045,4.92465]
[1680957715008,28.14,28025.2535,0.0,0.83305,0.00045,4.92839]
[1680957720039,28.14,28025.1603,0.0,0.83302,0.00045,4.92891]
[1680957725101,28.14,28024.9827,0.0,0.83295,0.00045,4.93014]
[1680957730133,28.13,28024.9344,0.0,0.83294,0.00045,4.93027]
[1680957735167,28.13,28024.8393,0.0,0.83292,0.00045,4.9308]
[1680957740290,28.13,28025.1754,0.0,0.83308,0.00045,4.92771]
[1680957745320,28.13,28025.5543,0.0,0.83326,0.00045,4.92428]
[1680957752647,28.13,28025.5621,0.0,0.83333,0.00045,4.92203]
[1680957758412,28.12,28026.3562,0.0,0.8337,0.00045,4.9151]
[1680957763470,28.12,28026.6149,0.0,0.83383,0.00045,4.91276]
[1680957768508,28.12,28026.6326,0.0,0.83384,0.00045,4.91245]
[1680957773548,28.12,28026.6109,0.0,0.83384,0.00045,4.91248]
[1680957778583,28.12,28026.5605,0.0,0.83383,0.00045,4.91275]
[1680957785631,28.12,28026.5426,0.0,0.83383,0.00045,4.91268]
[1680957791647,28.12,28026.5129,0.0,0.83383,0.00045,4.91275]
[1680957796707,28.12,28026.6046,0.0,0.83388,0.00045,4.91182]
[1680957801739,28.12,28026.1581,0.0,0.83368,0.00045,4.91542]
[1680957806773,28.12,28026.0252,0.0,0.83363,0.00045,4.91637]
[1680957811860,28.11,28024.7156,0.0,0.8331,0.00045,4.92537]
[1680957818647,28.11,28023.4187,0.0,0.83253,0.00045,4.93591]
[1680957823951,28.11,28022.9796,0.0,0.83235,0.00045,4.9393]
[1680957828980,28.11,28022.8996,0.0,0.83233,0.00045,4.93964]
[1680957834021,28.11,28022.5444,0.0,0.83219,0.00045,4.94229]
[1680957839059,28.1,28019.8909,0.0,0.831,0.00046,4.96422]
[1680957844091,28.1,28019.2941,0.0,0.83076,0.00046,4.96874]
[1680957849124,28.1,28019.084,0.0,0.83069,0.00046,4.97]
[1680957854158,28.09,28018.7073,0.0,0.83055,0.00046,4.97265]
[1680957859202,28.09,28018.6687,0.0,0.83056,0.00046,4.97245]
[1680957864239,28.09,28012.621,0.0,0.82782,0.00046,5.02267]
[1680957868262,28.08,27994.1735,0.0,0.81919,0.00048,5.17709]
[1680957870298,28.08,27986.4394,0.0,0.8155,0.00048,5.24133]
[1680957876321,28.07,27987.8484,0.0,0.81632,0.00048,5.22601]
[1680957881355,28.06,27987.1344,0.0,0.81604,0.00048,5.23093]
[1680957886392,28.05,27983.1904,0.0,0.81424,0.00049,5.26181]
[1680957891432,28.01,27972.9572,0.0,0.80952,0.00049,5.34208]
[1680957896461,27.98,27982.6598,0.0,0.81456,0.00049,5.25612]
[1680957901496,27.98,27985.0076,0.0,0.81571,0.00048,5.23631]
[1680957906537,27.98,27985.0256,0.0,0.81573,0.00048,5.23604]
[1680957911647,27.98,27986.8736,0.0,0.81662,0.00048,5.22055]
[1680957917612,27.98,27986.5648,0.0,0.81647,0.00048,5.2231]
[1680957922646,27.98,27988.28,0.0,0.8173,0.00048,5.20872]
[1680957927678,27.98,27988.9776,0.0,0.81763,0.00048,5.20295]
[1680957932719,27.98,27989.0358,0.0,0.8177,0.00048,5.20076]
[1680957937752,27.98,27986.192,0.0,0.81632,0.00048,5.22466]
[1680957942793,27.98,27985.6385,0.0,0.81606,0.00048,5.2292]
[1680957947834,27.98,27985.6742,0.0,0.81608,0.00048,5.22883]
[1680957953647,27.98,27985.3966,0.0,0.81595,0.00048,5.23107]
[1680957959647,27.98,27983.7055,0.0,0.81514,0.00049,5.24504]
[1680957965069,27.96,27978.1631,0.0,0.81258,0.00049,5.28897]
[1680957970168,27.92,27974.9013,0.0,0.81129,0.00049,5.31086]
[1680957975207,27.91,27981.3439,0.0,0.81456,0.00049,5.25495]
[1680957980236,27.91,27987.0746,0.0,0.81733,0.00048,5.2069]
[1680957985273,27.91,27986.2673,0.0,0.81694,0.00048,5.21375]
[1680957990310,27.91,27991.2614,0.0,0.81933,0.00048,5.17193]
[1680957995346,27.91,27994.7776,0.0,0.82103,0.00048,5.14101]
[1680958000379,27.92,27994.5135,0.0,0.82087,0.00048,5.14376]
[1680958005421,27.92,27991.0664,0.0,0.81921,0.00048,5.17317]
[1680958010504,27.92,27991.0518,0.0,0.81918,0.00048,5.17358]
[1680958015567,27.92,27989.938,0.0,0.81863,0.00048,5.18324]
[1680958020584,27.93,27988.9926,0.0,0.81817,0.00048,5.19137]
[1680958025613,27.93,27991.4043,0.0,0.81931,0.00048,5.17138]
[1680958030648,27.93,27991.4684,0.0,0.81932,0.00048,5.17116]
[1680958035686,27.93,27991.977,0.0,0.81955,0.00048,5.16722]
[1680958041728,27.93,27992.1001,0.0,0.81958,0.00048,5.1666]
[1680958046759,27.94,27991.4308,0.0,0.81925,0.00048,5.17253]
[1680958051799,27.94,27991.1432,0.0,0.81914,0.00048,5.17343]
[1680958056833,27.94,27991.7532,0.0,0.81941,0.00048,5.16862]
[1680958061871,27.94,27998.6945,0.0,0.82268,0.00047,5.11077]
[1680958066905,27.95,27999.9563,0.0,0.82324,0.00047,5.10088]
[1680958071937,27.95,28001.0349,0.0,0.8237,0.00047,5.09258]
[1680958076973,27.96,27995.24,0.0,0.82092,0.00048,5.14209]
[1680958082010,27.96,27994.4624,0.0,0.82053,0.00048,5.14906]
[1680958088647,27.97,27995.4693,0.0,0.82097,0.00048,5.14128]
[1680958094091,27.97,27996.8183,0.0,0.82157,0.00047,5.13053]
[1680958099126,27.97,28000.0586,0.0,0.82307,0.00047,5.10393]
[1680958104159,27.98,27999.5765,0.0,0.8228,0.00047,5.10871]
[1680958109196,27.98,27998.9682,0.0,0.82248,0.00047,5.11449]
[1680958114235,27.99,28001.073,0.0,0.82348,0.00047,5.09569]
[1680958119271,27.99,28003.4716,0.0,0.82456,0.00047,5.07628]
[1680958124302,28.0,28004.8892,0.0,0.82518,0.00047,5.06527]
[1680958130647,28.01,28004.803,0.0,0.82507,0.00047,5.06714]
[1680958136386,28.01,28005.3875,0.0,0.82529,0.00047,5.06337]
[1680958141418,28.02,28005.2217,0.0,0.82516,0.00047,5.06571]
[1680958147466,28.03,28004.9106,0.0,0.82495,0.00047,5.06943]
[1680958154602,28.04,28005.0548,0.0,0.82495,0.00047,5.0695]
[1680958160644,28.04,28005.4351,0.0,0.82507,0.00047,5.0674]
[1680958165677,28.05,28006.5065,0.0,0.82551,0.00047,5.05935]
[1680958170713,28.06,28006.1657,0.0,0.8253,0.00047,5.0632]
[1680958175749,28.06,28005.847,0.0,0.82515,0.00047,5.06499]
[1680958180791,28.07,28006.2707,0.0,0.8253,0.00047,5.06236]
[1680958185824,28.07,28006.1221,0.0,0.82517,0.00047,5.06456]
[1680958190861,28.08,28005.6814,0.0,0.82492,0.00047,5.06916]
[1680958196647,28.09,28005.4624,0.0,0.82476,0.00047,5.07205]
[1680958201935,28.09,28005.4903,0.0,0.82473,0.00047,5.07268]
[1680958206970,28.1,28005.6933,0.0,0.82477,0.00047,5.07184]
[1680958212003,28.1,28005.7971,0.0,0.82478,0.00047,5.07183]
[1680958217040,28.11,28006.2192,0.0,0.82493,0.00047,5.06915]
[1680958223647,28.12,28004.2925,0.0,0.82397,0.00047,5.08639]
[1680958229135,28.12,28003.9007,0.0,0.82374,0.00047,5.09039]
[1680958234176,28.13,28003.0338,0.0,0.82334,0.00047,5.09655]
[1680958239207,28.13,28002.877,0.0,0.82323,0.00047,5.09854]
[1680958244238,28.13,28002.514,0.0,0.82303,0.00047,5.10222]
[1680958250647,28.14,28002.2821,0.0,0.82287,0.00047,5.10503]
[1680958256647,28.14,28002.3552,0.0,0.82286,0.00047,5.10515]
[1680958262368,28.15,28002.3901,0.0,0.82285,0.00047,5.10546]
[1680958268412,28.15,28001.8096,0.0,0.82254,0.00047,5.11102]
[1680958274647,28.16,28001.9821,0.0,0.82257,0.00047,5.11037]
[1680958280501,28.16,28001.7347,0.0,0.82243,0.00047,5.11299]
[1680958285532,28.17,28001.9532,0.0,0.8225,0.00047,5.11171]
[1680958291571,28.17,28001.7726,0.0,0.82242,0.00047,5.11217]
[1680958296611,28.17,28001.6578,0.0,0.82234,0.00047,5.11366]
[1680958301650,28.18,28001.571,0.0,0.82227,0.00047,5.11491]
[1680958307647,28.18,28001.4997,0.0,0.8222,0.00047,5.11612]
[1680958312719,28.18,28001.4625,0.0,0.82215,0.00047,5.11694]
[1680958317757,28.19,28001.1876,0.0,0.822,0.00047,5.11973]
[1680958322876,28.19,28001.5597,0.0,0.82214,0.00047,5.11712]
[1680958327923,28.19,28001.338,0.0,0.82201,0.00047,5.11946]
[1680958334647,28.2,28001.5001,0.0,0.82205,0.00047,5.11879]
[1680958340647,28.2,28001.4615,0.0,0.822,0.00047,5.11969]
[1680958346647,28.21,28001.3853,0.0,0.82193,0.00047,5.12089]
[1680958352647,28.21,28001.4491,0.0,0.82198,0.00047,5.1191]
[1680958358140,28.21,28001.3859,0.0,0.82192,0.00047,5.12009]
[1680958364186,28.22,28002.8237,0.0,0.82256,0.00047,5.10872]
[1680958369223,28.22,28003.4405,0.0,0.82282,0.00047,5.10413]
[1680958374259,28.22,28003.4805,0.0,0.82281,0.00047,5.10435]
[1680958379299,28.23,28003.5045,0.0,0.82279,0.00047,5.10472]
[1680958385341,28.23,28003.3421,0.0,0.82268,0.00047,5.10673]
[1680958391378,28.24,28003.3014,0.0,0.82263,0.00047,5.10771]
[1680958396411,28.24,28003.2338,0.0,0.82256,0.00047,5.1088]
[1680958401449,28.24,28003.1093,0.0,0.82248,0.00047,5.11035]
[1680958406647,28.25,28002.9571,0.0,0.82238,0.00047,5.11212]
[1680958412647,28.25,28005.079,0.0,0.82338,0.00047,5.0933]
[1680958418570,28.26,28005.6178,0.0,0.82359,0.00047,5.08956]
[1680958423603,28.26,28006.3779,0.0,0.82391,0.00047,5.08387]
[1680958428641,28.27,28006.7289,0.0,0.82404,0.00047,5.08163]
[1680958433647,28.27,28007.5027,0.0,0.82436,0.00047,5.07587]
[1680958438711,28.27,28007.6119,0.0,0.82437,0.00047,5.07567]
[1680958443748,28.28,28009.565,0.0,0.82522,0.00046,5.06036]
[1680958448776,28.29,28011.608,0.0,0.82612,0.00046,5.04421]
[1680958454647,28.29,28012.2242,0.0,0.82636,0.00046,5.03999]
[1680958459905,28.3,28013.1584,0.0,0.82672,0.00046,5.03337]
[1680958464945,28.31,28013.1789,0.0,0.82668,0.00046,5.03418]
[1680958470014,28.31,28015.6963,0.0,0.82778,0.00046,5.0142]
[1680958475647,28.32,28016.9536,0.0,0.82834,0.00046,5.00305]
[1680958481049,28.33,28017.3382,0.0,0.82844,0.00046,5.00126]
[1680958486090,28.34,28017.4908,0.0,0.82845,0.00046,5.00117]
[1680958491134,28.34,28017.511,0.0,0.82839,0.00046,5.00218]
[1680958496164,28.35,28017.5381,0.0,0.82834,0.00046,5.00311]
[1680958501203,28.36,28017.0146,0.0,0.82804,0.00046,5.0086]
[1680958506232,28.37,28016.9803,0.0,0.82797,0.00046,5.01]
[1680958511265,28.37,28015.3675,0.0,0.82717,0.00046,5.02449]
[1680958516305,28.38,28015.7062,0.0,0.82727,0.00046,5.02268]
[1680958521342,28.39,28014.7456,0.0,0.82678,0.00046,5.03162]
[1680958526386,28.39,28015.3802,0.0,0.82702,0.00046,5.02731]
[1680958531464,28.4,28014.8814,0.0,0.82679,0.00046,5.03058]
[1680958536495,28.41,28016.1413,0.0,0.82731,0.00046,5.02107]
[1680958541647,28.41,28016.3347,0.0,0.82734,0.00046,5.02048]
[1680958547647,28.42,28016.4442,0.0,0.82733,0.00046,5.02077]
[1680958553622,28.43,28016.3482,0.0,0.82722,0.00046,5.02275]
[1680958559647,28.43,28016.1062,0.0,0.82705,0.00046,5.02592]
[1680958564703,28.44,28015.5337,0.0,0.82674,0.00046,5.0316]
[1680958569733,28.45,28015.617,0.0,0.82673,0.00046,5.03182]
[1680958574766,28.45,28015.717,0.0,0.82672,0.00046,5.03189]
[1680958580647,28.46,28015.6379,0.0,0.82663,0.00046,5.03362]
[1680958586647,28.47,28015.6497,0.0,0.82658,0.00046,5.03458]
[1680958592647,28.47,28015.6497,0.0,0.82663,0.00046,5.0326]
[1680958598647,28.46,28016.0516,0.0,0.82689,0.00046,5.02793]
[1680958604647,28.45,28016.1523,0.0,0.827,0.00046,5.02579]
[1680958610647,28.44,28016.3666,0.0,0.82717,0.00046,5.02273]
[1680958616647,28.43,28016.3092,0.0,0.82721,0.00046,5.02194]
[1680958622098,28.42,28016.3063,0.0,0.82728,0.00046,5.02071]
[1680958627136,28.42,28015.9767,0.0,0.82719,0.00046,5.0224]
[1680958633179,28.41,28015.835,0.0,0.82719,0.00046,5.02232]
[1680958639217,28.4,28014.6787,0.0,0.82673,0.00046,5.03063]
[1680958646269,28.39,28014.6704,0.0,0.82681,0.00046,5.02918]
[1680958652647,28.38,28014.7715,0.0,0.82697,0.00046,5.02525]
[1680958658347,28.37,28015.0518,0.0,0.82716,0.00046,5.02166]
[1680958663386,28.37,28015.1148,0.0,0.82725,0.00046,5.02012]
[1680958670437,28.36,28015.6107,0.0,0.82755,0.00046,5.01461]
[1680958675473,28.35,28015.6136,0.0,0.8276,0.00046,5.01362]
[1680958682647,28.34,28015.5933,0.0,0.82767,0.00046,5.01246]
[1680958688563,28.34,28015.5785,0.0,0.82772,0.00046,5.01145]
[1680958693600,28.33,28015.583,0.0,0.82777,0.00046,5.01048]
[1680958698633,28.32,28015.3423,0.0,0.82771,0.00046,5.01155]
[1680958703647,28.32,28015.4416,0.0,0.82781,0.00046,5.00979]
[1680958708711,28.31,28015.4384,0.0,0.82786,0.00046,5.0089]
[1680958715647,28.3,28015.4384,0.0,0.82797,0.00046,5.00582]
[1680958721647,28.3,28015.4184,0.0,0.82802,0.00046,5.00493]
[1680958726830,28.29,28015.4184,0.0,0.82806,0.00046,5.00405]
[1680958731870,28.29,28015.3871,0.0,0.8281,0.00046,5.00344]
[1680958736902,28.28,28015.4178,0.0,0.82816,0.00046,5.00232]
[1680958741937,28.27,28015.3816,0.0,0.82819,0.00046,5.00177]
[1680958746973,28.27,28013.9828,0.0,0.82759,0.00046,5.01257]
[1680958752037,28.26,28014.1562,0.0,0.82772,0.00046,5.01021]
[1680958757101,28.26,28006.9544,0.0,0.82445,0.00047,5.0692]
[1680958762136,28.25,28006.4082,0.0,0.82426,0.00047,5.0725]
[1680958767169,28.25,28004.433,0.0,0.82332,0.00047,5.08931]
[1680958772209,28.25,28001.8066,0.0,0.82211,0.00047,5.10995]
[1680958777241,28.26,28002.1334,0.0,0.82223,0.00047,5.10772]
[1680958782273,28.26,28003.3447,0.0,0.82277,0.00047,5.09815]
[1680958787647,28.26,28004.3982,0.0,0.82322,0.00047,5.09009]
[1680958793359,28.27,28004.4119,0.0,0.8232,0.00047,5.09058]
[1680958799647,28.27,28004.3618,0.0,0.82313,0.00047,5.09184]
[1680958805433,28.28,28004.3822,0.0,0.8231,0.00047,5.09237]
[1680958810470,28.28,28004.1489,0.0,0.82296,0.00047,5.0949]
[1680958815507,28.29,28002.2668,0.0,0.82205,0.00047,5.11107]
[1680958820561,28.29,28002.8514,0.0,0.8223,0.00047,5.10669]
[1680958825595,28.29,28003.0999,0.0,0.82239,0.00047,5.1051]
[1680958830722,28.3,28002.667,0.0,0.82216,0.00047,5.10917]
[1680958835761,28.3,28003.6227,0.0,0.82262,0.00047,5.09989]
[1680958840796,28.3,28005.2005,0.0,0.82333,0.00047,5.08735]
[1680958847647,28.31,28004.4687,0.0,0.82294,0.00047,5.09422]
[1680958852884,28.31,28004.3749,0.0,0.82287,0.00047,5.09555]
[1680958857916,28.32,28004.3671,0.0,0.82284,0.00047,5.09615]
[1680958862949,28.32,28004.1596,0.0,0.82271,0.00047,5.09839]
[1680958867988,28.32,28008.5629,0.0,0.82473,0.00046,5.06241]
[1680958873021,28.33,28008.0669,0.0,0.82446,0.00046,5.06728]
[1680958878060,28.33,28008.3431,0.0,0.82455,0.00046,5.06571]
[1680958883097,28.34,28008.1224,0.0,0.8244,0.00046,5.06825]
[1680958889131,28.34,28006.8663,0.0,0.82378,0.00047,5.07948]
[1680958894165,28.35,28006.9221,0.0,0.82381,0.00047,5.07783]
[1680958899216,28.35,28005.8864,0.0,0.8233,0.00047,5.08706]
[1680958904482,28.35,28006.0473,0.0,0.82334,0.00047,5.0863]
[1680958910647,28.36,28006.4111,0.0,0.82347,0.00047,5.08409]
[1680958916647,28.36,28006.3249,0.0,0.82339,0.00047,5.0855]
[1680958922647,28.37,28006.0618,0.0,0.82323,0.00047,5.08837]
[1680958928656,28.37,28006.1734,0.0,0.82324,0.00047,5.08811]
[1680958933682,28.38,28006.2327,0.0,0.82324,0.00047,5.08817]
[1680958938721,28.38,28007.9814,0.0,0.82402,0.00046,5.07422]
[1680958946647,28.39,28007.7734,0.0,0.82387,0.00046,5.07695]
[1680958951815,28.39,28008.1629,0.0,0.82406,0.00046,5.07252]
[1680958956852,28.4,28007.1347,0.0,0.82355,0.00047,5.08166]
[1680958961943,28.4,28008.0579,0.0,0.82395,0.00046,5.07461]
[1680958966992,28.39,28008.4148,0.0,0.82417,0.00046,5.07068]
[1680958972057,28.38,28007.4717,0.0,0.8238,0.00047,5.07716]
[1680958977085,28.38,28007.3357,0.0,0.82381,0.00047,5.07693]
[1680958982647,28.36,28007.6058,0.0,0.82403,0.00047,5.07307]
[1680958988166,28.36,28007.1662,0.0,0.8239,0.00047,5.07536]
[1680958993199,28.35,28007.1425,0.0,0.82396,0.00047,5.07422]
[1680958998234,28.34,28007.4318,0.0,0.82417,0.00047,5.0705]
[1680959003270,28.33,28007.6641,0.0,0.82435,0.00047,5.06727]
[1680959009323,28.32,28007.4865,0.0,0.82435,0.00047,5.0672]
[1680959015647,28.31,28007.6164,0.0,0.82455,0.00047,5.06252]
[1680959021402,28.3,28007.9402,0.0,0.82477,0.00046,5.05858]
[1680959027444,28.29,28007.6624,0.0,0.82472,0.00047,5.05943]
[1680959032472,28.28,28007.7238,0.0,0.82482,0.00047,5.05771]
[1680959037535,28.27,28008.4043,0.0,0.8252,0.00046,5.05086]
[1680959042570,28.27,28008.2441,0.0,0.82519,0.00046,5.05104]
[1680959047604,28.26,28008.3532,0.0,0.8253,0.00046,5.04897]
[1680959052638,28.25,28008.2223,0.0,0.8253,0.00046,5.04892]
[1680959057647,28.24,28008.0199,0.0,0.82527,0.00047,5.04947]
[1680959062710,28.24,28008.0199,0.0,0.82533,0.00047,5.04834]
[1680959068750,28.23,28007.9061,0.0,0.82535,0.00047,5.04794]
[1680959073788,28.22,28007.7584,0.0,0.82539,0.00047,5.04623]
[1680959078820,28.21,28007.81,0.0,0.82548,0.00047,5.04448]
[1680959084647,28.21,28008.1892,0.0,0.82572,0.00046,5.04022]
[1680959089902,28.2,28008.0745,0.0,0.82574,0.00047,5.03991]
[1680959096647,28.19,28008.0498,0.0,0.82579,0.00047,5.03886]
[1680959102647,28.18,28008.5374,0.0,0.82609,0.00046,5.03353]
[1680959108040,28.17,28008.4848,0.0,0.82613,0.00046,5.03277]
[1680959114647,28.16,28008.4739,0.0,0.82619,0.00046,5.03166]
[1680959120647,28.16,28008.4592,0.0,0.82625,0.00046,5.0306]
[1680959126647,28.15,28008.4306,0.0,0.8263,0.00046,5.02967]
[1680959132647,28.14,28008.4283,0.0,0.8264,0.00046,5.02671]
[1680959138647,28.13,28008.4121,0.0,0.82646,0.00046,5.0257]
[1680959144647,28.13,28008.4172,0.0,0.82652,0.00046,5.02453]
[1680959150647,28.12,28008.6334,0.0,0.82668,0.00046,5.02161]
[1680959156477,28.11,28007.865,0.0,0.82639,0.00047,5.02694]
[1680959161506,28.11,28008.6169,0.0,0.82679,0.00046,5.01972]
[1680959168556,28.1,28008.7141,0.0,0.8269,0.00046,5.01767]
[1680959174595,28.09,28008.7373,0.0,0.82696,0.00046,5.01643]
[1680959179636,28.09,28008.5122,0.0,0.82691,0.00046,5.01746]
[1680959184764,28.08,28008.3647,0.0,0.82688,0.00047,5.01783]
[1680959189872,28.08,28008.3104,0.0,0.82691,0.00047,5.01743]
[1680959194901,28.07,28008.227,0.0,0.82696,0.00047,5.01545]
[1680959200940,28.06,28008.1121,0.0,0.82696,0.00047,5.0154]
[1680959205999,28.06,28008.1527,0.0,0.82703,0.00047,5.01406]
[1680959213048,28.05,28007.978,0.0,0.82702,0.00047,5.01436]
[1680959218081,28.04,28006.2354,0.0,0.82625,0.00047,5.02811]
[1680959223115,28.04,28006.4218,0.0,0.82639,0.00047,5.02564]
[1680959228153,28.03,28006.5659,0.0,0.8265,0.00047,5.02354]
[1680959233178,28.03,28006.6838,0.0,0.82661,0.00047,5.02167]
[1680959238218,28.02,28007.2376,0.0,0.82691,0.00047,5.01617]
[1680959243248,28.02,28007.5136,0.0,0.82708,0.00047,5.01304]
[1680959248287,28.01,28007.5935,0.0,0.82716,0.00047,5.01157]
[1680959253323,28.01,28007.9117,0.0,0.8274,0.00047,5.00629]
[1680959258354,28.0,28007.9692,0.0,0.82747,0.00047,5.00505]
[1680959264400,28.0,28007.9267,0.0,0.8275,0.00047,5.00451]
[1680959269439,27.99,28007.9427,0.0,0.82754,0.00047,5.00364]
[1680959274471,27.99,28007.8918,0.0,0.82756,0.00047,5.00334]
[1680959279647,27.98,28007.8963,0.0,0.8276,0.00047,5.00257]
[1680959285553,27.98,28007.8109,0.0,0.82761,0.00047,5.00243]
[1680959290584,27.97,28007.8047,0.0,0.82764,0.00047,5.00177]
[1680959295627,27.97,28007.7985,0.0,0.82768,0.00047,5.00111]
[1680959300647,27.96,28007.8654,0.0,0.82775,0.00047,4.99985]
[1680959306647,27.96,28007.8592,0.0,0.82779,0.00047,4.99907]
[1680959312647,27.95,28007.893,0.0,0.8279,0.00047,4.99614]
[1680959318647,27.95,28007.9337,0.0,0.82796,0.00047,4.99499]
[1680959324656,27.94,28007.9813,0.0,0.82802,0.00047,4.99381]
[1680959330649,27.94,28007.972,0.0,0.82806,0.00047,4.99311]
[1680959336647,27.93,28007.9658,0.0,0.8281,0.00047,4.99239]
[1680959341956,27.93,28007.9627,0.0,0.82813,0.00047,4.99178]
[1680959348647,27.92,28007.8858,0.0,0.82814,0.00047,4.99156]
[1680959354647,27.92,28007.8919,0.0,0.82819,0.00047,4.99076]
[1680959360299,27.91,28007.7881,0.0,0.82818,0.00047,4.99089]
[1680959365332,27.91,28007.9381,0.0,0.82828,0.00047,4.98902]
[1680959371369,27.9,28007.9349,0.0,0.82836,0.00047,4.9865]
[1680959377419,27.9,28007.9149,0.0,0.82839,0.00047,4.98597]
[1680959382454,27.9,28007.9318,0.0,0.82843,0.00047,4.98524]
[1680959387647,27.89,28007.9318,0.0,0.82846,0.00047,4.98467]
[1680959393647,27.89,28007.9318,0.0,0.8285,0.00047,4.98399]
[1680959399568,27.88,28008.038,0.0,0.82858,0.00047,4.98242]
[1680959405614,27.88,28008.2423,0.0,0.82871,0.00047,4.98005]
[1680959410650,27.88,28007.566,0.0,0.82843,0.00047,4.98524]
[1680959415685,27.87,28007.9266,0.0,0.82862,0.00047,4.98165]
[1680959422732,27.87,28008.121,0.0,0.82875,0.00047,4.97927]
[1680959427772,27.87,28007.9856,0.0,0.82872,0.00047,4.97989]
[1680959435647,27.86,28008.3913,0.0,0.829,0.00047,4.97381]
[1680959440858,27.86,28009.2808,0.0,0.82944,0.00046,4.96579]
[1680959445895,27.86,28014.8755,0.0,0.83204,0.00046,4.91807]
[1680959450932,27.85,28014.8416,0.0,0.83203,0.00046,4.91823]
[1680959455965,27.85,28015.7184,0.0,0.83244,0.00046,4.91067]
[1680959462647,27.85,28015.6573,0.0,0.83241,0.00046,4.91107]
[1680959468647,27.85,28015.421,0.0,0.83231,0.00046,4.91297]
[1680959474095,27.85,28015.697,0.0,0.83244,0.00046,4.91053]
[1680959480222,27.85,28015.6415,0.0,0.83242,0.00046,4.91091]
[1680959486647,27.85,28015.4968,0.0,0.83236,0.00046,4.91202]
[1680959492647,27.85,28015.4844,0.0,0.83241,0.00046,4.91019]
[1680959498647,27.85,28015.5659,0.0,0.83245,0.00046,4.90941]
[1680959504391,27.85,28015.5166,0.0,0.83243,0.00046,4.90976]
[1680959510435,27.85,28014.3875,0.0,0.83192,0.00046,4.91921]
[1680959515471,27.85,28014.4169,0.0,0.83194,0.00046,4.91882]
[1680959520504,27.85,28014.5124,0.0,0.83199,0.00046,4.91788]
[1680959525647,27.85,28014.6763,0.0,0.83207,0.00046,4.91635]
[1680959531647,27.84,28014.7079,0.0,0.8321,0.00046,4.91595]
[1680959537618,27.84,28014.6502,0.0,0.83208,0.00046,4.9163]
[1680959543647,27.84,28014.561,0.0,0.83204,0.00046,4.91692]
[1680959548705,27.84,28013.8088,0.0,0.8317,0.00046,4.92317]
[1680959553734,27.84,28014.3265,0.0,0.832,0.00046,4.91682]
[1680959558774,27.84,28014.4557,0.0,0.83206,0.00046,4.9156]
[1680959563819,27.84,28014.4849,0.0,0.83208,0.00046,4.91524]
[1680959568848,27.84,28014.5649,0.0,0.83212,0.00046,4.91446]
[1680959573881,27.84,28014.8795,0.0,0.83227,0.00046,4.91169]
[1680959579647,27.84,28014.9048,0.0,0.83229,0.00046,4.91136]
[1680959584973,27.84,28014.867,0.0,0.83228,0.00046,4.9116]
[1680959591011,27.84,28015.1438,0.0,0.83241,0.00046,4.90916]
[1680959597061,27.84,28014.9014,0.0,0.8323,0.00046,4.91112]
[1680959602088,27.84,28015.0298,0.0,0.83237,0.00046,4.90996]
[1680959607128,27.84,28014.6244,0.0,0.83218,0.00046,4.91333]
[1680959612157,27.84,28014.7267,0.0,0.83228,0.00046,4.91055]
[1680959617194,27.83,28014.8997,0.0,0.83236,0.00046,4.909]
[1680959622294,27.83,28014.9005,0.0,0.83237,0.00046,4.90893]
[1680959627647,27.83,28015.1327,0.0,0.83248,0.00046,4.9069]
[1680959633647,27.83,28014.9903,0.0,0.83242,0.00046,4.90804]
[1680959639647,27.83,28014.9842,0.0,0.83242,0.00046,4.90802]
[1680959645460,27.83,28014.9241,0.0,0.83239,0.00046,4.90846]
[1680959651647,27.83,28014.981,0.0,0.83242,0.00046,4.9079]
[1680959657565,27.83,28015.1017,0.0,0.83248,0.00046,4.90681]
[1680959662602,27.83,28015.2125,0.0,0.83254,0.00046,4.90582]
[1680959667637,27.83,28015.1701,0.0,0.83252,0.00046,4.90613]
[1680959672647,27.83,28015.2916,0.0,0.83262,0.00046,4.90322]
[1680959677708,27.83,28013.8331,0.0,0.83196,0.00046,4.91556]
[1680959682738,27.83,28013.9917,0.0,0.83203,0.00046,4.91411]
[1680959690647,27.83,28014.4325,0.0,0.83224,0.00046,4.91023]
[1680959695833,27.83,28014.3841,0.0,0.83223,0.00046,4.91056]
[1680959700871,27.83,28013.768,0.0,0.83195,0.00046,4.91569]
[1680959705905,27.83,28013.8365,0.0,0.83199,0.00046,4.915]
[1680959710941,27.83,28014.0065,0.0,0.83207,0.00046,4.91344]
[1680959715966,27.83,28013.7265,0.0,0.83195,0.00046,4.91571]
[1680959721003,27.82,28014.0419,0.0,0.8321,0.00046,4.91293]
[1680959726047,27.82,28014.3826,0.0,0.83226,0.00046,4.90995]
[1680959731079,27.82,28014.3072,0.0,0.83227,0.00046,4.90868]
[1680959736110,27.82,28013.8502,0.0,0.83207,0.00046,4.9125]
[1680959741150,27.82,28014.3679,0.0,0.83231,0.00046,4.90802]
[1680959746182,27.82,28014.4201,0.0,0.83234,0.00046,4.90752]
[1680959752225,27.82,28014.9192,0.0,0.83257,0.00046,4.90324]
[1680959759647,27.82,28015.016,0.0,0.83262,0.00046,4.90238]
[1680959765647,27.82,28014.8021,0.0,0.83252,0.00046,4.90416]
[1680959771647,27.82,28014.7167,0.0,0.83248,0.00046,4.90485]
[1680959777647,27.82,28014.8405,0.0,0.83254,0.00046,4.90374]
[1680959783497,27.82,28014.8251,0.0,0.83254,0.00046,4.90384]
[1680959789647,27.82,28015.1273,0.0,0.83268,0.00046,4.90123]
[1680959795647,27.82,28015.1203,0.0,0.83272,0.00046,4.89945]
[1680959800755,27.82,28014.7387,0.0,0.83255,0.00046,4.90269]
[1680959805787,27.82,28014.5241,0.0,0.83245,0.00046,4.90448]
[1680959813647,27.82,28014.8895,0.0,0.83262,0.00046,4.90133]
[1680959819647,27.82,28014.8771,0.0,0.83261,0.00046,4.90142]
[1680959824915,27.82,28014.9948,0.0,0.83267,0.00046,4.90041]
[1680959831647,27.82,28014.8109,0.0,0.83259,0.00046,4.90194]
[1680959837003,27.82,28014.8839,0.0,0.83262,0.00046,4.9013]
[1680959842041,27.82,28014.5039,0.0,0.83245,0.00046,4.90451]
[1680959848079,27.82,28014.6385,0.0,0.83251,0.00046,4.90333]
[1680959854119,27.82,28014.6531,0.0,0.83257,0.00046,4.90134]
[1680959859163,27.82,28014.7931,0.0,0.83263,0.00046,4.90013]
[1680959864189,27.82,28014.8092,0.0,0.83264,0.00046,4.89998]
[1680959869241,27.82,28014.723,0.0,0.8326,0.00046,4.9007]
[1680959874292,27.82,28015.7138,0.0,0.83306,0.00046,4.89229]
[1680959879647,27.82,28015.8708,0.0,0.83312,0.00046,4.891]
[1680959885647,27.82,28015.2162,0.0,0.83282,0.00046,4.89661]
[1680959891647,27.82,28015.017,0.0,0.83273,0.00046,4.89831]
[1680959897487,27.82,28014.9693,0.0,0.83271,0.00046,4.89871]
[1680959902515,27.82,28015.217,0.0,0.83282,0.00046,4.89661]
[1680959907565,27.82,28015.0316,0.0,0.83274,0.00046,4.89818]
[1680959912580,27.82,28014.9639,0.0,0.83275,0.00046,4.89693]
[1680959917621,27.82,28015.2546,0.0,0.83288,0.00046,4.89447]
[1680959922659,27.82,28015.6353,0.0,0.83306,0.00046,4.89126]
[1680959929699,27.82,28015.7883,0.0,0.83313,0.00046,4.89002]
[1680959935836,27.82,28015.8683,0.0,0.83316,0.00046,4.88941]
[1680959940867,27.82,28015.8767,0.0,0.83316,0.00046,4.88939]
[1680959945907,27.82,28015.5305,0.0,0.833,0.00046,4.89238]
[1680959950940,27.82,28015.7474,0.0,0.8331,0.00046,4.89057]
[1680959955974,27.82,28015.5504,0.0,0.833,0.00046,4.89229]
[1680959961007,27.82,28015.6803,0.0,0.83306,0.00046,4.89122]
[1680959966647,27.82,28015.7972,0.0,0.83311,0.00046,4.89027]
[1680959972086,27.82,28015.7972,0.0,0.83316,0.00046,4.88849]
[1680959977125,27.82,28015.794,0.0,0.83315,0.00046,4.88856]
[1680959982160,27.82,28015.664,0.0,0.83309,0.00046,4.88971]
[1680959987194,27.82,28015.657,0.0,0.83311,0.00046,4.88933]
[1680959992230,27.82,28015.3324,0.0,0.83298,0.00046,4.89164]
[1680959997262,27.82,28015.1823,0.0,0.83291,0.00046,4.89295]
[1680960002300,27.82,28015.1792,0.0,0.83291,0.00046,4.893]
[1680960007335,27.82,28015.1838,0.0,0.83291,0.00046,4.89299]
[1680960012371,27.82,28015.1584,0.0,0.8329,0.00046,4.89323]
[1680960017647,27.82,28015.4383,0.0,0.83303,0.00046,4.89089]
[1680960023451,27.82,28015.0267,0.0,0.83283,0.00046,4.89441]
[1680960028489,27.82,28015.339,0.0,0.83298,0.00046,4.89178]
[1680960033518,27.82,28014.8643,0.0,0.8328,0.00046,4.89402]
[1680960038647,27.82,28015.1858,0.0,0.83297,0.00046,4.89092]
[1680960044647,27.81,28015.2357,0.0,0.83302,0.00046,4.88996]
[1680960050634,27.81,28015.3064,0.0,0.83308,0.00046,4.88883]
[1680960055675,27.81,28015.2933,0.0,0.8331,0.00046,4.8885]
[1680960062647,27.81,28015.2094,0.0,0.83306,0.00046,4.88929]
[1680960068647,27.81,28015.1255,0.0,0.83302,0.00046,4.89007]
[1680960073845,27.81,28015.1616,0.0,0.83303,0.00046,4.88981]
[1680960080647,27.81,28014.2369,0.0,0.8326,0.00046,4.8977]
[1680960085928,27.81,28014.2406,0.0,0.8326,0.00046,4.89767]
[1680960090967,27.81,28013.3529,0.0,0.8322,0.00046,4.90518]
[1680960096001,27.81,28013.1266,0.0,0.83217,0.00046,4.90474]
[1680960101041,27.8,28012.9603,0.0,0.83212,0.00046,4.90562]
[1680960106081,27.8,28013.2872,0.0,0.83227,0.00046,4.9028]
[1680960111111,27.8,28013.2378,0.0,0.83225,0.00046,4.90319]
[1680960116647,27.8,28013.1901,0.0,0.83223,0.00046,4.90356]
[1680960122185,27.8,28013.7969,0.0,0.83251,0.00046,4.8984]
[1680960127219,27.8,28013.5753,0.0,0.83241,0.00046,4.90029]
[1680960132255,27.8,28013.7684,0.0,0.8325,0.00046,4.89864]
[1680960137294,27.8,28012.9513,0.0,0.83212,0.00046,4.90556]
[1680960142324,27.8,28012.912,0.0,0.83211,0.00046,4.90584]
[1680960149647,27.8,28013.2234,0.0,0.83225,0.00046,4.90313]
[1680960155423,27.8,28013.2418,0.0,0.83231,0.00046,4.9011]
[1680960161459,27.8,28013.6786,0.0,0.83251,0.00046,4.89736]
[1680960167647,27.8,28014.0978,0.0,0.83274,0.00046,4.89323]
[1680960173557,27.79,28013.9793,0.0,0.83271,0.00046,4.89369]
[1680960178599,27.79,28013.8785,0.0,0.83269,0.00046,4.89409]
[1680960183629,27.79,28013.9,0.0,0.83272,0.00046,4.89345]
[1680960188647,27.78,28013.8677,0.0,0.83273,0.00046,4.89326]
[1680960194647,27.78,28013.9691,0.0,0.83278,0.00046,4.89235]
[1680960200647,27.78,28013.9537,0.0,0.83277,0.00046,4.89253]
[1680960205779,27.78,28013.1805,0.0,0.83242,0.00046,4.89912]
[1680960210812,27.78,28013.2435,0.0,0.83244,0.00046,4.89859]
[1680960215844,27.78,28013.0795,0.0,0.83242,0.00046,4.89816]
[1680960220886,27.78,28013.5802,0.0,0.83265,0.00046,4.8939]
[1680960225916,27.78,28013.2086,0.0,0.83247,0.00046,4.89708]
[1680960231964,27.78,28013.1623,0.0,0.83245,0.00046,4.89748]
[1680960238002,27.78,28013.1938,0.0,0.83247,0.00046,4.89721]
[1680960245647,27.78,28013.4337,0.0,0.83258,0.00046,4.89519]
[1680960251146,27.78,28013.7182,0.0,0.83271,0.00046,4.89279]
[1680960256177,27.79,28013.7274,0.0,0.83271,0.00046,4.89274]
[1680960263231,27.79,28013.6766,0.0,0.83268,0.00046,4.89322]
[1680960268265,27.79,28013.6596,0.0,0.83267,0.00046,4.89338]
[1680960273300,27.79,28013.048,0.0,0.83244,0.00046,4.89678]
[1680960278341,27.79,28013.1686,0.0,0.83249,0.00046,4.89576]
[1680960283371,27.79,28013.0024,0.0,0.83242,0.00046,4.89718]
[1680960288403,27.79,28012.3445,0.0,0.83211,0.00046,4.90277]
[1680960293647,27.79,28012.4482,0.0,0.83216,0.00046,4.90186]
[1680960299484,27.79,28012.4665,0.0,0.83217,0.00046,4.90167]
[1680960304514,27.78,28012.5164,0.0,0.8322,0.00046,4.90122]
[1680960309555,27.78,28011.7763,0.0,0.83186,0.00046,4.9075]
[1680960314587,27.78,28011.4245,0.0,0.8317,0.00046,4.91042]
[1680960319619,27.78,28012.2298,0.0,0.83207,0.00046,4.90353]
[1680960324663,27.78,28011.9666,0.0,0.83195,0.00046,4.90572]
[1680960329695,27.78,28010.9787,0.0,0.8315,0.00046,4.91407]
[1680960335647,27.78,28011.2315,0.0,0.83167,0.00046,4.90996]
[1680960341647,27.78,28011.2983,0.0,0.8317,0.00046,4.90929]
[1680960346812,27.78,28011.565,0.0,0.83183,0.00046,4.90695]
[1680960351874,27.78,28011.6595,0.0,0.83188,0.00046,4.90608]
[1680960356917,27.78,28008.3794,0.0,0.83036,0.00047,4.93393]
[1680960361947,27.78,28005.1543,0.0,0.82887,0.00047,4.96103]
[1680960367032,27.78,28005.402,0.0,0.82901,0.00047,4.95852]
[1680960372062,27.77,28004.6699,0.0,0.82869,0.00047,4.96434]
[1680960377647,27.77,28004.4186,0.0,0.8286,0.00047,4.96597]
[1680960383142,27.77,28005.3285,0.0,0.82905,0.00047,4.95784]
[1680960389188,27.76,28005.1238,0.0,0.82897,0.00047,4.95913]
[1680960394217,27.77,28005.2852,0.0,0.82905,0.00047,4.95679]
[1680960399251,27.78,28004.8543,0.0,0.82876,0.00047,4.96213]
[1680960404647,27.79,28004.6951,0.0,0.82858,0.00047,4.96546]
[1680960410647,27.81,28004.6169,0.0,0.82843,0.00047,4.96806]
[1680960416382,27.82,28004.4401,0.0,0.82825,0.00047,4.97146]
[1680960421415,27.83,28004.3317,0.0,0.82811,0.00047,4.97394]
[1680960426549,27.84,28005.0764,0.0,0.82838,0.00047,4.96918]
[1680960431647,27.85,28005.2902,0.0,0.82839,0.00047,4.96894]
[1680960437647,27.86,28005.5868,0.0,0.82843,0.00047,4.9683]
[1680960443587,27.87,28005.1108,0.0,0.82811,0.00047,4.97419]
[1680960448614,27.88,28004.1262,0.0,0.82757,0.00047,4.98402]
[1680960454662,27.89,28003.8577,0.0,0.82739,0.00047,4.98618]
[1680960459709,27.9,28003.823,0.0,0.8273,0.00047,4.98789]
[1680960464739,27.91,28003.8821,0.0,0.82725,0.00047,4.98879]
[1680960470647,27.91,28003.5389,0.0,0.82709,0.00047,4.99171]
[1680960475816,27.91,28003.5726,0.0,0.82714,0.00047,4.99075]
[1680960481857,27.9,28003.4455,0.0,0.82713,0.00047,4.99102]
[1680960486895,27.9,28003.4481,0.0,0.82716,0.00047,4.99033]
[1680960492942,27.89,28003.3846,0.0,0.82718,0.00047,4.99007]
[1680960498033,27.89,28003.2617,0.0,0.82716,0.00047,4.99045]
[1680960503075,27.88,28003.2188,0.0,0.82717,0.00047,4.99016]
[1680960509647,27.88,28003.1497,0.0,0.82719,0.00047,4.98984]
[1680960515647,27.87,28003.1005,0.0,0.82725,0.00047,4.98765]
[1680960521210,27.87,28000.6426,0.0,0.82614,0.00047,5.00769]
[1680960526251,27.86,28000.7612,0.0,0.82623,0.00047,5.00595]
[1680960531289,27.86,28002.1658,0.0,0.82694,0.00047,4.99333]
[1680960536647,27.85,28002.925,0.0,0.82733,0.00047,4.98615]
[1680960542647,27.85,28002.9126,0.0,0.82737,0.00047,4.98552]
[1680960548409,27.84,28002.5705,0.0,0.82724,0.00047,4.98781]
[1680960553444,27.84,28002.5032,0.0,0.82724,0.00047,4.98776]
[1680960558477,27.84,28002.0774,0.0,0.82708,0.00047,4.99062]
[1680960563511,27.83,28001.9341,0.0,0.82705,0.00047,4.99119]
[1680960568546,27.83,28001.9876,0.0,0.82711,0.00047,4.99011]
[1680960573587,27.82,28002.0749,0.0,0.82723,0.00047,4.98693]
[1680960578618,27.82,28000.4964,0.0,0.82652,0.00047,4.99964]
[1680960583654,27.81,28000.4363,0.0,0.82653,0.00047,4.99947]
[1680960588684,27.81,28000.6232,0.0,0.82666,0.00047,4.99721]
[1680960593725,27.81,28000.4538,0.0,0.82661,0.00047,4.99797]
[1680960598762,27.8,27999.8698,0.0,0.82637,0.00047,5.00224]
[1680960604797,27.8,27999.6304,0.0,0.82631,0.00047,5.00344]
[1680960610845,27.8,27995.6844,0.0,0.82441,0.00048,5.03725]
[1680960615906,27.81,27996.0274,0.0,0.82452,0.00048,5.03546]
[1680960621947,27.81,27996.9177,0.0,0.82486,0.00048,5.02933]
[1680960628990,27.82,27996.8709,0.0,0.82475,0.00048,5.03134]
[1680960634034,27.83,27995.6946,0.0,0.82418,0.00048,5.04058]
[1680960640070,27.84,27996.0029,0.0,0.82425,0.00048,5.03926]
[1680960646114,27.85,27995.9674,0.0,0.82417,0.00048,5.04084]
[1680960651147,27.86,27995.9827,0.0,0.82411,0.00048,5.04177]
[1680960656205,27.86,27996.0241,0.0,0.82408,0.00048,5.04246]
[1680960661276,27.87,27995.0977,0.0,0.82358,0.00048,5.05129]
[1680960666427,27.88,27995.2282,0.0,0.82359,0.00048,5.05116]
[1680960671470,27.88,27995.3073,0.0,0.82357,0.00048,5.05147]
[1680960676503,27.89,27990.3914,0.0,0.82117,0.00048,5.09389]
[1680960681535,27.89,27991.0954,0.0,0.82147,0.00048,5.08865]
[1680960686572,27.9,27991.2168,0.0,0.82149,0.00048,5.08835]
[1680960691606,27.9,27991.5014,0.0,0.82163,0.00048,5.08485]
[1680960698647,27.91,27991.7152,0.0,0.82167,0.00048,5.08422]
[1680960703692,27.91,27995.3884,0.0,0.82338,0.00048,5.05395]
[1680960708727,27.92,27995.9033,0.0,0.82358,0.00048,5.05046]
[1680960714770,27.93,27995.1279,0.0,0.82316,0.00048,5.05799]
[1680960719804,27.93,27993.2057,0.0,0.8222,0.00048,5.07495]
[1680960725699,27.94,27994.9759,0.0,0.823,0.00048,5.06078]
[1680960731647,27.94,27995.0254,0.0,0.82297,0.00048,5.0613]
[1680960736937,27.95,27994.9956,0.0,0.82291,0.00048,5.06246]
[1680960741975,27.95,27994.9096,0.0,0.82282,0.00048,5.06394]
[1680960747008,27.96,27995.0512,0.0,0.82285,0.00048,5.0635]
[1680960752046,27.96,27995.6129,0.0,0.82312,0.00048,5.05769]
[1680960757077,27.97,27996.1017,0.0,0.82331,0.00048,5.05437]
[1680960762111,27.97,27996.0464,0.0,0.82324,0.00048,5.05562]
[1680960767152,27.98,27998.705,0.0,0.82445,0.00047,5.03412]
[1680960772180,27.99,27998.1569,0.0,0.82414,0.00047,5.03964]
[1680960779647,27.99,27998.1279,0.0,0.82406,0.00047,5.04112]
[1680960785273,28.0,27997.6472,0.0,0.82378,0.00047,5.0462]
[1680960790305,28.01,27997.9248,0.0,0.82386,0.00047,5.0447]
[1680960797368,28.01,27998.0503,0.0,0.82386,0.00047,5.04482]
[1680960803647,28.02,27998.3036,0.0,0.82392,0.00047,5.04372]
[1680960809541,28.03,27999.5556,0.0,0.82446,0.00047,5.03423]
[1680960814569,28.03,28009.8218,0.0,0.82925,0.00046,4.94713]
[1680960819609,28.04,28013.5421,0.0,0.83088,0.00046,4.91732]
[1680960824647,28.06,28013.4549,0.0,0.83075,0.00046,4.91973]
[1680960829677,28.07,28013.4445,0.0,0.83066,0.00046,4.92146]
[1680960834705,28.08,28013.5133,0.0,0.8306,0.00046,4.92258]
[1680960839741,28.09,28015.0623,0.0,0.83122,0.00046,4.91131]
[1680960845647,28.1,28015.13,0.0,0.83114,0.00046,4.91289]
[1680960850820,28.11,28015.1544,0.0,0.83107,0.00046,4.91405]
[1680960855855,28.11,28015.3105,0.0,0.83116,0.00046,4.91243]
[1680960861901,28.11,28013.0253,0.0,0.83014,0.00046,4.9312]
[1680960866934,28.1,28012.689,0.0,0.83,0.00046,4.93359]
[1680960871975,28.1,28012.4726,0.0,0.82997,0.00046,4.93313]
[1680960878011,28.1,28012.9226,0.0,0.83021,0.00046,4.92885]
[1680960884056,28.09,28012.6786,0.0,0.83012,0.00046,4.93041]
[1680960889092,28.09,28012.0629,0.0,0.82986,0.00046,4.93515]
[1680960895135,28.09,28012.2697,0.0,0.82998,0.00046,4.9329]
[1680960900168,28.08,28012.1803,0.0,0.82997,0.00046,4.93323]
[1680960905251,28.08,28010.7579,0.0,0.82931,0.00046,4.9452]
[1680960910319,28.09,28001.6339,0.0,0.82498,0.00047,5.02307]
[1680960915327,28.1,28014.543,0.0,0.83093,0.00046,4.91569]
[1680960920365,28.1,28019.3866,0.0,0.83316,0.00046,4.87473]
[1680960925401,28.1,28021.4832,0.0,0.83411,0.00045,4.85702]
[1680960930428,28.1,28018.7001,0.0,0.83285,0.00046,4.88042]
[1680960935472,28.1,28017.0414,0.0,0.83215,0.00046,4.89237]
[1680960940506,28.1,28017.2143,0.0,0.83224,0.00046,4.89074]
[1680960945549,28.09,28017.8897,0.0,0.83255,0.00046,4.88491]
[1680960950574,28.09,28018.39,0.0,0.83279,0.00046,4.88059]
[1680960956647,28.09,28017.9371,0.0,0.83259,0.00046,4.88426]
[1680960962647,28.09,28017.8087,0.0,0.83254,0.00046,4.8852]
[1680960967695,28.09,28017.7487,0.0,0.83252,0.00046,4.88557]
[1680960972731,28.09,28017.7556,0.0,0.83253,0.00046,4.88539]
[1680960980647,28.09,28017.6748,0.0,0.8325,0.00046,4.88586]
[1680960986647,28.09,28018.0141,0.0,0.83266,0.00046,4.88287]
[1680960991861,28.09,28018.2035,0.0,0.8328,0.00046,4.87934]
[1680960996895,28.09,28017.9873,0.0,0.83271,0.00046,4.88105]
[1680961002939,28.09,28018.2186,0.0,0.83282,0.00046,4.87899]
[1680961007978,28.09,28018.6364,0.0,0.83301,0.00046,4.87539]
[1680961013007,28.09,28018.786,0.0,0.83309,0.00046,4.87407]
[1680961018038,28.09,28017.3856,0.0,0.83245,0.00046,4.8858]
[1680961023080,28.08,28017.9734,0.0,0.83272,0.00046,4.88074]
[1680961028115,28.08,28018.363,0.0,0.83291,0.00046,4.87736]
[1680961034159,28.08,28019.3968,0.0,0.83338,0.00046,4.8686]
[1680961039191,28.08,28019.3756,0.0,0.83337,0.00046,4.86876]
[1680961045234,28.08,28019.8653,0.0,0.8336,0.00046,4.86464]
[1680961050270,28.08,28019.3562,0.0,0.83336,0.00046,4.86894]
[1680961055647,28.08,28019.1362,0.0,0.83331,0.00046,4.86893]
[1680961061400,28.08,28019.2653,0.0,0.83337,0.00046,4.86782]
[1680961067442,28.08,28019.1276,0.0,0.83331,0.00046,4.86895]
[1680961073490,28.08,28019.2545,0.0,0.83337,0.00046,4.86786]
[1680961078514,28.08,28019.6477,0.0,0.83355,0.00046,4.86455]
[1680961084563,28.08,28019.3254,0.0,0.8334,0.00046,4.86726]
[1680961091647,28.08,28019.2615,0.0,0.83337,0.00046,4.86778]
[1680961097647,28.08,28019.5161,0.0,0.83349,0.00046,4.86563]
[1680961103647,28.08,28019.5885,0.0,0.83352,0.00046,4.86502]
[1680961109647,28.08,28019.644,0.0,0.83355,0.00046,4.86456]
[1680961114773,28.08,28019.6578,0.0,0.8336,0.00046,4.86261]
[1680961119807,28.08,28019.5217,0.0,0.83354,0.00046,4.86377]
[1680961124842,28.08,28019.7933,0.0,0.83366,0.00046,4.8615]
[1680961129877,28.08,28019.9127,0.0,0.83371,0.00046,4.86051]
[1680961134919,28.08,28016.9914,0.0,0.83238,0.00046,4.88502]
[1680961139950,28.08,28017.172,0.0,0.83247,0.00046,4.88337]
[1680961144980,28.08,28017.3474,0.0,0.83256,0.00046,4.88178]
[1680961150015,28.08,28017.617,0.0,0.83269,0.00046,4.87941]
[1680961157647,28.08,28017.732,0.0,0.83275,0.00046,4.87831]
[1680961163647,28.08,28017.8025,0.0,0.83279,0.00046,4.87761]
[1680961169205,28.08,28017.3254,0.0,0.83257,0.00046,4.88154]
[1680961174238,28.08,28017.2382,0.0,0.83258,0.00046,4.88034]
[1680961179273,28.08,28017.4324,0.0,0.83268,0.00046,4.8786]
[1680961184307,28.08,28017.2199,0.0,0.83259,0.00046,4.8803]
[1680961189343,28.08,28017.1135,0.0,0.83254,0.00046,4.8811]
[1680961195380,28.07,28015.8468,0.0,0.83197,0.00046,4.89159]
[1680961201429,28.07,28014.8825,0.0,0.83154,0.00046,4.89947]
[1680961206460,28.07,28014.9154,0.0,0.83157,0.00046,4.89898]
[1680961211494,28.07,28014.8197,0.0,0.83154,0.00046,4.89957]
[1680961217647,28.05,28014.9548,0.0,0.83173,0.00046,4.89589]
[1680961223647,28.04,28014.7458,0.0,0.83175,0.00046,4.8955]
[1680961229678,28.03,28014.5935,0.0,0.83178,0.00046,4.89499]
[1680961234724,28.02,28014.6004,0.0,0.83194,0.00046,4.89097]
[1680961239761,28.0,28014.6073,0.0,0.83204,0.00046,4.88916]
[1680961244793,27.99,28014.5942,0.0,0.83213,0.00046,4.88754]
[1680961249832,27.98,28014.8211,0.0,0.83237,0.00046,4.88296]
[1680961254868,27.96,28014.2295,0.0,0.83224,0.00046,4.88532]
[1680961259955,27.94,28013.9823,0.0,0.83227,0.00046,4.88477]
[1680961264990,27.93,28006.8121,0.0,0.82903,0.00047,4.94372]
[1680961270021,27.92,28006.5849,0.0,0.82902,0.00047,4.94401]
[1680961275054,27.91,28006.9771,0.0,0.82929,0.00047,4.93907]
[1680961280095,27.9,28013.3391,0.0,0.83232,0.00046,4.88371]
[1680961285126,27.9,28016.0128,0.0,0.83361,0.00046,4.85986]
[1680961290165,27.89,28015.9462,0.0,0.83364,0.00046,4.8593]
[1680961295202,27.88,28015.1296,0.0,0.83337,0.00046,4.86329]
[1680961301247,27.87,28015.466,0.0,0.8336,0.00046,4.85911]
[1680961306289,27.87,28015.4908,0.0,0.83367,0.00046,4.85779]
[1680961311314,27.86,28015.3745,0.0,0.83367,0.00046,4.85768]
[1680961316352,27.85,28014.9989,0.0,0.83355,0.00046,4.85978]
[1680961321445,27.85,28015.2007,0.0,0.83371,0.00046,4.85698]
[1680961326478,27.83,28013.9715,0.0,0.83325,0.00046,4.86526]
[1680961331513,27.82,28014.0143,0.0,0.8334,0.00046,4.86244]
[1680961336550,27.81,28014.2518,0.0,0.83356,0.00046,4.85948]
[1680961343596,27.81,28014.474,0.0,0.83371,0.00046,4.85682]
[1680961348633,27.8,28016.2439,0.0,0.83455,0.00046,4.84122]
[1680961354839,27.8,28015.9801,0.0,0.83451,0.00046,4.84099]
[1680961359876,27.8,28017.4975,0.0,0.83522,0.00046,4.8277]
[1680961364908,27.79,28016.7137,0.0,0.83488,0.00046,4.83401]
[1680961370647,27.79,28016.8816,0.0,0.83498,0.00046,4.83219]
[1680961375990,27.79,28023.0377,0.0,0.83785,0.00045,4.7786]
[1680961381021,27.77,28022.8769,0.0,0.83787,0.00045,4.77804]
[1680961386055,27.76,28023.1114,0.0,0.83808,0.00045,4.77411]
[1680961391092,27.75,28022.9613,0.0,0.83811,0.00045,4.77349]
[1680961396157,27.74,28023.1352,0.0,0.83825,0.00045,4.77088]
[1680961401190,27.74,28025.7312,0.0,0.83945,0.00045,4.74815]
[1680961406228,27.74,28026.2349,0.0,0.8397,0.00045,4.74341]
[1680961411264,27.74,28026.5841,0.0,0.83993,0.00045,4.73816]
[1680961417309,27.73,28025.7701,0.0,0.83959,0.00045,4.74459]
[1680961422343,27.73,28025.7419,0.0,0.8396,0.00045,4.74439]
[1680961427647,27.73,28025.6821,0.0,0.83959,0.00045,4.74446]
[1680961433647,27.72,28026.2348,0.0,0.83987,0.00045,4.73923]
[1680961439456,27.72,28026.3418,0.0,0.83994,0.00045,4.73783]
[1680961444499,27.72,28026.6609,0.0,0.84011,0.00045,4.73472]
[1680961449529,27.72,28026.6773,0.0,0.84013,0.00045,4.73421]
[1680961454647,27.71,28026.4945,0.0,0.84007,0.00045,4.7354]
[1680961460647,27.71,28026.5817,0.0,0.84013,0.00045,4.73421]
[1680961466647,27.71,28026.5305,0.0,0.84013,0.00045,4.73422]
[1680961472647,27.71,28026.9657,0.0,0.84039,0.00045,4.72823]
[1680961477726,27.71,28027.2304,0.0,0.8405,0.00045,4.72623]
[1680961482760,27.71,28027.4806,0.0,0.84057,0.00045,4.72491]
[1680961487796,27.72,28027.4647,0.0,0.84052,0.00045,4.7258]
[1680961492827,27.72,28027.2163,0.0,0.84038,0.00045,4.72865]
[1680961499647,27.73,28027.1932,0.0,0.84031,0.00045,4.72985]
[1680961504915,27.73,28027.484,0.0,0.84041,0.00045,4.72807]
[1680961509953,27.73,28027.0539,0.0,0.84021,0.00045,4.73181]
[1680961515988,27.73,28027.2477,0.0,0.84028,0.00045,4.73042]
[1680961521024,27.74,28025.826,0.0,0.83959,0.00045,4.7436]
[1680961526647,27.75,28025.7165,0.0,0.83949,0.00045,4.74552]
[1680961532100,27.75,28025.832,0.0,0.83953,0.00045,4.74385]
[1680961537211,27.76,28025.9808,0.0,0.83955,0.00045,4.74356]
[1680961543254,27.77,28026.0313,0.0,0.83951,0.00045,4.74429]
[1680961549299,27.77,28026.069,0.0,0.83947,0.00045,4.74512]
[1680961554334,27.78,28026.244,0.0,0.8395,0.00045,4.74458]
[1680961559647,27.78,28026.3183,0.0,0.83948,0.00045,4.7449]
[1680961565414,27.79,28026.4535,0.0,0.83948,0.00045,4.74489]
[1680961570448,27.8,28026.9577,0.0,0.83966,0.00045,4.74156]
[1680961577492,27.81,28026.827,0.0,0.83953,0.00045,4.74401]
[1680961582532,27.81,28026.7339,0.0,0.83944,0.00045,4.74574]
[1680961587567,27.82,28026.8047,0.0,0.83942,0.00045,4.74607]
[1680961592599,27.82,28027.1202,0.0,0.83956,0.00045,4.74247]
[1680961597637,27.83,28026.9718,0.0,0.83945,0.00045,4.74466]
[1680961602674,27.83,28027.552,0.0,0.83966,0.00045,4.74065]
[1680961607709,27.84,28027.3523,0.0,0.83952,0.00045,4.74329]
[1680961612743,27.85,28027.3817,0.0,0.83949,0.00045,4.74396]
[1680961618788,27.85,28027.1694,0.0,0.83934,0.00045,4.74685]
[1680961623819,27.86,28026.9254,0.0,0.83918,0.00045,4.74981]
[1680961628855,27.86,28026.8907,0.0,0.83912,0.00045,4.75097]
[1680961634647,27.87,28026.3506,0.0,0.83883,0.00045,4.75658]
[1680961639930,27.87,28026.5645,0.0,0.83888,0.00045,4.75558]
[1680961646647,27.88,28026.6399,0.0,0.83885,0.00045,4.75609]
[1680961652647,27.89,28026.6318,0.0,0.83885,0.00045,4.75529]
[1680961658662,27.89,28026.6684,0.0,0.83881,0.00045,4.75595]
[1680961664103,27.9,28026.6597,0.0,0.83877,0.00045,4.75683]
[1680961669138,27.9,28026.2949,0.0,0.83855,0.00045,4.76086]
[1680961676647,27.91,28026.2893,0.0,0.8385,0.00045,4.76197]
[1680961682251,27.92,28031.8211,0.0,0.84092,0.00045,4.71605]
[1680961684779,27.92,28031.8211,0.0,0.84092,0.00045,4.71605]
[1680961690303,27.92,28041.8316,0.0,0.84533,0.00044,4.63121]
[1680961695339,27.91,28040.923,0.0,0.84496,0.00044,4.63842]
[1680961700379,27.91,28040.1973,0.0,0.84469,0.00044,4.64371]
[1680961705415,27.9,28039.5824,0.0,0.84448,0.00044,4.64773]
[1680961710449,27.9,28039.8005,0.0,0.84463,0.00044,4.64469]
[1680961715486,27.89,28040.1521,0.0,0.84489,0.00044,4.6387]
[1680961720518,27.88,28040.5307,0.0,0.84511,0.00044,4.63459]
[1680961727647,27.88,28040.796,0.0,0.84521,0.00044,4.6326]
[1680961732682,27.89,28040.6719,0.0,0.84514,0.00044,4.63385]
[1680961737713,27.89,28042.1873,0.0,0.8458,0.00044,4.62117]
[1680961742753,27.89,28042.211,0.0,0.84579,0.00044,4.62124]
[1680961747784,27.89,28042.3241,0.0,0.84583,0.00044,4.62055]
[1680961753827,27.89,28046.3572,0.0,0.84756,0.00043,4.5868]
[1680961758893,27.9,28047.5387,0.0,0.84804,0.00043,4.5773]
[1680961763929,27.9,28048.2571,0.0,0.84833,0.00043,4.57177]
[1680961768966,27.9,28048.1846,0.0,0.84826,0.00043,4.573]
[1680961775647,27.91,28043.7873,0.0,0.84637,0.00044,4.60908]
[1680961781050,27.91,28046.4342,0.0,0.8475,0.00043,4.587]
[1680961786088,27.91,28047.2995,0.0,0.84785,0.00043,4.58018]
[1680961792123,27.92,28048.0357,0.0,0.84814,0.00043,4.57457]
[1680961797156,27.92,28048.2127,0.0,0.84819,0.00043,4.57364]
[1680961802198,27.92,28050.1699,0.0,0.849,0.00043,4.55759]
[1680961807230,27.93,28050.5088,0.0,0.84912,0.00043,4.5554]
[1680961812266,27.93,28056.2516,0.0,0.85153,0.00043,4.50753]
[1680961817647,27.94,28057.3331,0.0,0.85193,0.00043,4.49961]
[1680961823342,27.94,28061.3606,0.0,0.85364,0.00042,4.46535]
[1680961828380,27.95,28057.4901,0.0,0.85194,0.00042,4.49946]
[1680961833415,27.96,28056.0506,0.0,0.8513,0.00043,4.51139]
[1680961838476,27.96,28056.407,0.0,0.85137,0.00043,4.50993]
[1680961843508,27.97,28056.3917,0.0,0.85129,0.00043,4.51162]
[1680961848548,27.98,28056.5082,0.0,0.85126,0.00043,4.51217]
[1680961853579,27.99,28057.2131,0.0,0.85148,0.00043,4.50773]
[1680961858613,28.0,28054.8725,0.0,0.85041,0.00043,4.52902]
[1680961864662,28.01,28055.5062,0.0,0.8506,0.00043,4.52531]
[1680961869694,28.02,28055.4561,0.0,0.85051,0.00043,4.52714]
[1680961874730,28.03,28054.5583,0.0,0.85006,0.00043,4.53612]
[1680961879783,28.03,28053.4769,0.0,0.84953,0.00043,4.54654]
[1680961884811,28.04,28054.4431,0.0,0.84988,0.00043,4.53966]
[1680961889912,28.05,28054.8922,0.0,0.85001,0.00043,4.53717]
[1680961895647,28.06,28055.1186,0.0,0.85008,0.00043,4.535]
[1680961901647,28.07,28054.9424,0.0,0.84992,0.00043,4.53805]
[1680961907035,28.07,28055.5819,0.0,0.85014,0.00043,4.53384]
[1680961912067,28.08,28055.6708,0.0,0.85014,0.00043,4.53385]
[1680961917107,28.08,28055.5342,0.0,0.85004,0.00043,4.53574]
[1680961922191,28.09,28053.4317,0.0,0.84911,0.00043,4.55415]
[1680961927225,28.09,28053.7428,0.0,0.84921,0.00043,4.55213]
[1680961932277,28.09,28053.9821,0.0,0.84929,0.00043,4.55073]
[1680961937313,28.1,28054.1139,0.0,0.84931,0.00043,4.55024]
[1680961942349,28.1,28054.2204,0.0,0.84933,0.00043,4.54996]
[1680961947461,28.11,28054.4765,0.0,0.8494,0.00043,4.54842]
[1680961952494,28.11,28054.7072,0.0,0.84952,0.00043,4.54526]
[1680961957536,28.11,28054.5397,0.0,0.84942,0.00043,4.54731]
[1680961962565,28.12,28054.3327,0.0,0.8493,0.00043,4.54968]
[1680961967606,28.12,28053.4032,0.0,0.84887,0.00043,4.55812]
[1680961972638,28.12,28050.7537,0.0,0.8477,0.00043,4.58102]
[1680961977670,28.12,28044.2864,0.0,0.8449,0.00044,4.63562]
[1680961982710,28.12,28041.8703,0.0,0.84385,0.00044,4.65594]
[1680961987750,28.12,28041.7244,0.0,0.84379,0.00044,4.65705]
[1680961992785,28.12,28045.02,0.0,0.84523,0.00044,4.62927]
[1680961998820,28.12,28045.0489,0.0,0.84524,0.00044,4.62911]
[1680962003855,28.12,28045.2338,0.0,0.84531,0.00044,4.62762]
[1680962009647,28.12,28044.6083,0.0,0.84504,0.00044,4.63294]
[1680962014928,28.12,28044.4081,0.0,0.84499,0.00044,4.63284]
[1680962019976,28.12,28044.4323,0.0,0.845,0.00044,4.63269]
[1680962025006,28.12,28044.5457,0.0,0.84505,0.00044,4.63178]
[1680962030647,28.12,28044.4982,0.0,0.84504,0.00044,4.63193]
[1680962036647,28.12,28044.4137,0.0,0.84506,0.00044,4.63148]
[1680962042647,28.11,28044.4915,0.0,0.84517,0.00044,4.62934]
[1680962048162,28.1,28039.7657,0.0,0.84317,0.00044,4.66798]
[1680962054210,28.1,28037.282,0.0,0.84208,0.00044,4.68878]
[1680962059244,28.1,28036.3963,0.0,0.8417,0.00044,4.69607]
[1680962064283,28.1,28040.6695,0.0,0.84359,0.00044,4.65988]
[1680962069323,28.1,28040.2144,0.0,0.84339,0.00044,4.66372]
[1680962074356,28.1,28040.8784,0.0,0.84373,0.00044,4.6563]
[1680962079386,28.1,28040.4954,0.0,0.84356,0.00044,4.65956]
[1680962084647,28.1,28040.6032,0.0,0.8436,0.00044,4.65867]
[1680962090555,28.1,28039.5061,0.0,0.84312,0.00044,4.66791]
[1680962095607,28.1,28040.3375,0.0,0.84349,0.00044,4.66087]
[1680962100712,28.1,28040.3953,0.0,0.84351,0.00044,4.66039]
[1680962105744,28.1,28040.5388,0.0,0.84358,0.00044,4.6592]
[1680962110775,28.1,28043.583,0.0,0.8449,0.00044,4.63366]
[1680962115815,28.1,28043.0669,0.0,0.84467,0.00044,4.63819]
[1680962120849,28.1,28041.7429,0.0,0.84408,0.00044,4.6495]
[1680962125956,28.1,28040.9927,0.0,0.84375,0.00044,4.65588]
[1680962131938,28.1,28041.4277,0.0,0.84398,0.00044,4.65044]
[1680962136974,28.1,28040.9619,0.0,0.84378,0.00044,4.65441]
[1680962142011,28.1,28041.3502,0.0,0.84394,0.00044,4.65119]
[1680962147048,28.1,28041.4012,0.0,0.84396,0.00044,4.65083]
[1680962153647,28.1,28041.9433,0.0,0.84419,0.00044,4.64636]
[1680962159281,28.1,28041.989,0.0,0.84421,0.00044,4.64609]
[1680962164364,28.1,28042.1894,0.0,0.8443,0.00044,4.6443]
[1680962169395,28.1,28042.814,0.0,0.84462,0.00044,4.63815]
[1680962174647,28.1,28042.9122,0.0,0.84468,0.00044,4.63695]
[1680962180470,28.11,28042.9042,0.0,0.84459,0.00044,4.63879]
[1680962185509,28.11,28043.1116,0.0,0.8446,0.00044,4.63851]
[1680962191550,28.13,28042.8065,0.0,0.84443,0.00044,4.64098]
[1680962197630,28.14,28042.4176,0.0,0.84417,0.00044,4.64596]
[1680962202669,28.14,28042.2758,0.0,0.84404,0.00044,4.64855]
[1680962208718,28.15,28041.9954,0.0,0.84383,0.00044,4.65255]
[1680962213751,28.16,28041.85,0.0,0.8437,0.00044,4.6551]
[1680962218786,28.17,28041.7464,0.0,0.84359,0.00044,4.65728]
[1680962224826,28.18,28041.8616,0.0,0.84358,0.00044,4.65745]
[1680962229860,28.18,28042.2347,0.0,0.84375,0.00044,4.65418]
[1680962237647,28.17,28042.3455,0.0,0.84387,0.00044,4.6518]
[1680962242952,28.16,28042.4037,0.0,0.84394,0.00044,4.65043]
[1680962247984,28.16,28042.4258,0.0,0.844,0.00044,4.64937]
[1680962253021,28.15,28042.4409,0.0,0.8441,0.00044,4.64635]
[1680962258056,28.14,28042.6239,0.0,0.84423,0.00044,4.64397]
[1680962264715,28.14,28042.7325,0.0,0.84433,0.00044,4.64207]
[1680962270647,28.13,28042.5963,0.0,0.84432,0.00044,4.64224]
[1680962276185,28.13,28042.5932,0.0,0.84436,0.00044,4.6413]
[1680962282222,28.12,28043.0987,0.0,0.84463,0.00044,4.6361]
[1680962287261,28.12,28043.299,0.0,0.84476,0.00044,4.63365]
[1680962294647,28.11,28043.4498,0.0,0.84491,0.00044,4.63073]
[1680962300647,28.1,28043.3888,0.0,0.84496,0.00044,4.62976]
[1680962306393,28.09,28043.2513,0.0,0.84497,0.00044,4.62945]
[1680962311433,28.08,28043.0882,0.0,0.84501,0.00044,4.62776]
[1680962317473,28.07,28042.9325,0.0,0.84501,0.00044,4.62762]
[1680962324647,28.06,28043.0045,0.0,0.84513,0.00044,4.62534]
[1680962330647,28.05,28042.8566,0.0,0.84514,0.00044,4.62517]
[1680962336647,28.05,28042.7518,0.0,0.84516,0.00044,4.62465]
[1680962341655,28.04,28042.883,0.0,0.84526,0.00044,4.62278]
[1680962348647,28.04,28042.6242,0.0,0.84516,0.00044,4.62476]
[1680962354647,28.04,28042.9002,0.0,0.84529,0.00044,4.62226]
[1680962360647,28.04,28042.874,0.0,0.84528,0.00044,4.62232]
[1680962366647,28.04,28042.874,0.0,0.84529,0.00044,4.62216]
[1680962371968,28.04,28042.85,0.0,0.84533,0.00044,4.62038]
[1680962377005,28.04,28042.883,0.0,0.84535,0.00044,4.61998]
[1680962384061,28.04,28042.7959,0.0,0.84533,0.00044,4.62054]
[1680962389088,28.03,28042.8189,0.0,0.84534,0.00044,4.62023]
[1680962394129,28.03,28042.9627,0.0,0.84541,0.00044,4.6189]
[1680962399647,28.03,28042.8157,0.0,0.84535,0.00044,4.62]
[1680962405647,28.03,28042.4882,0.0,0.84524,0.00044,4.62221]
[1680962411332,28.02,28042.0346,0.0,0.84511,0.00044,4.62467]
[1680962417479,28.03,28042.3676,0.0,0.84521,0.00044,4.62269]
[1680962422503,28.04,28040.6006,0.0,0.84436,0.00044,4.6392]
[1680962428554,28.04,28039.7866,0.0,0.84393,0.00044,4.64743]
[1680962433580,28.04,28039.9205,0.0,0.84406,0.00044,4.64408]
[1680962438619,28.03,28041.5795,0.0,0.84485,0.00044,4.62883]
[1680962443651,28.03,28041.636,0.0,0.84493,0.00044,4.62717]
[1680962449698,28.02,28041.7368,0.0,0.84505,0.00044,4.6249]
[1680962455739,28.01,28041.8206,0.0,0.84516,0.00044,4.62281]
[1680962460770,28.0,28042.3978,0.0,0.84547,0.00044,4.6168]
[1680962467828,27.99,28042.7134,0.0,0.84568,0.00044,4.6126]
[1680962473865,27.99,28042.6107,0.0,0.8457,0.00044,4.61219]
[1680962480647,27.98,28042.1294,0.0,0.84557,0.00044,4.61475]
[1680962485948,27.97,28042.0928,0.0,0.84561,0.00044,4.61398]
[1680962490985,27.96,28041.7697,0.0,0.84552,0.00044,4.61565]
[1680962496017,27.96,28042.0758,0.0,0.84575,0.00044,4.61015]
[1680962501647,27.95,28042.1318,0.0,0.84584,0.00044,4.60843]
[1680962507647,27.94,28041.9631,0.0,0.84583,0.00044,4.60863]
[1680962513187,27.94,28041.9417,0.0,0.84587,0.00044,4.60779]
[1680962518226,27.93,28041.8834,0.0,0.8459,0.00044,4.60727]
[1680962523259,27.93,28041.8682,0.0,0.84594,0.00044,4.6064]
[1680962528292,27.92,28042.2432,0.0,0.84615,0.00044,4.60224]
[1680962533332,27.91,28042.6392,0.0,0.84638,0.00044,4.59791]
[1680962538368,27.91,28043.1978,0.0,0.84667,0.00044,4.59225]
[1680962543402,27.91,28043.7455,0.0,0.84692,0.00044,4.58724]
[1680962548429,27.91,28047.242,0.0,0.84841,0.00043,4.55818]
[1680962553468,27.91,28048.5742,0.0,0.84901,0.00043,4.54555]
[1680962558509,27.92,28048.506,0.0,0.84893,0.00043,4.54699]
[1680962563536,27.92,28048.787,0.0,0.84902,0.00043,4.54532]
[1680962569582,27.93,28049.5588,0.0,0.84931,0.00043,4.53967]
[1680962574612,27.93,28049.3806,0.0,0.84919,0.00043,4.54193]
[1680962579656,27.94,28050.9736,0.0,0.84984,0.00043,4.52915]
[1680962584698,27.94,28051.2162,0.0,0.84991,0.00043,4.52791]
[1680962589735,27.95,28050.801,0.0,0.84969,0.00043,4.53224]
[1680962594769,27.95,28050.8279,0.0,0.84966,0.00043,4.53281]
[1680962600647,27.96,28051.1144,0.0,0.84973,0.00043,4.53134]
[1680962605852,27.96,28051.047,0.0,0.84967,0.00043,4.53271]
[1680962610881,27.97,28050.9578,0.0,0.84959,0.00043,4.53425]
[1680962615928,27.97,28051.0417,0.0,0.84963,0.00043,4.53247]
[1680962620962,27.98,28051.5465,0.0,0.84981,0.00043,4.52898]
[1680962627004,27.98,28051.7574,0.0,0.84985,0.00043,4.52816]
[1680962632036,27.99,28051.0515,0.0,0.84951,0.00043,4.53492]
[1680962637071,27.99,28051.1262,0.0,0.84951,0.00043,4.53504]
[1680962642113,27.99,28051.5004,0.0,0.84963,0.00043,4.53263]
[1680962647144,28.0,28051.7043,0.0,0.84968,0.00043,4.53167]
[1680962654199,28.01,28052.1752,0.0,0.84983,0.00043,4.52879]
[1680962660234,28.01,28052.0166,0.0,0.84971,0.00043,4.53106]
[1680962665279,28.02,28051.9253,0.0,0.84963,0.00043,4.5326]
[1680962670313,28.02,28051.7443,0.0,0.84952,0.00043,4.53486]
[1680962675343,28.02,28052.3008,0.0,0.84977,0.00043,4.52907]
[1680962680373,28.03,28052.221,0.0,0.8497,0.00043,4.53051]
[1680962685417,28.03,28051.2121,0.0,0.84923,0.00043,4.53973]
[1680962690647,28.03,28051.2384,0.0,0.84928,0.00043,4.53875]
[1680962696504,28.02,28050.7352,0.0,0.84909,0.00043,4.54237]
[1680962701535,28.03,28050.5501,0.0,0.84898,0.00043,4.54456]
[1680962706570,28.03,28050.4593,0.0,0.8489,0.00043,4.54626]
[1680962711601,28.04,28050.155,0.0,0.84872,0.00043,4.54975]
[1680962717646,28.05,28050.9519,0.0,0.84901,0.00043,4.54411]
[1680962722682,28.05,28051.3852,0.0,0.84915,0.00043,4.5414]
[1680962727731,28.06,28050.7477,0.0,0.84882,0.00043,4.5479]
[1680962732807,28.06,28050.6448,0.0,0.84878,0.00043,4.54763]
[1680962738647,28.07,28050.7327,0.0,0.84877,0.00043,4.54796]
[1680962743845,28.07,28048.6942,0.0,0.84784,0.00043,4.56611]
[1680962748880,28.08,28048.1548,0.0,0.84757,0.00043,4.57139]
[1680962753919,28.08,28044.3903,0.0,0.84591,0.00044,4.60367]
[1680962758950,28.08,28044.4322,0.0,0.84591,0.00044,4.60382]
[1680962765647,28.08,28044.5719,0.0,0.84598,0.00044,4.60245]
[1680962771035,28.08,28044.6,0.0,0.84605,0.00044,4.60112]
[1680962776067,28.07,28044.9124,0.0,0.84623,0.00044,4.59744]
[1680962781101,28.07,28044.6786,0.0,0.84614,0.00044,4.59931]
[1680962786140,28.07,28043.5047,0.0,0.84562,0.00044,4.60928]
[1680962791196,28.07,28044.4056,0.0,0.84607,0.00044,4.59965]
[1680962796330,28.06,28044.1849,0.0,0.84603,0.00044,4.60046]
[1680962801371,28.06,28044.463,0.0,0.8462,0.00044,4.59708]
[1680962806401,28.05,28042.8021,0.0,0.84553,0.00044,4.61001]
[1680962811435,28.04,28041.8482,0.0,0.84517,0.00044,4.61696]
[1680962816647,28.04,28040.9504,0.0,0.84484,0.00044,4.62337]
[1680962822511,28.03,28039.7769,0.0,0.8444,0.00044,4.63183]
[1680962827551,28.02,28040.3656,0.0,0.84472,0.00044,4.62565]
[1680962832583,28.01,28041.6176,0.0,0.84533,0.00044,4.61391]
[1680962837635,28.01,28041.4822,0.0,0.84532,0.00044,4.61395]
[1680962842672,28.0,28041.0159,0.0,0.84517,0.00044,4.61679]
[1680962847701,27.99,28041.5675,0.0,0.84547,0.00044,4.61102]
[1680962852740,27.99,28041.5617,0.0,0.84557,0.00044,4.60815]
[1680962857768,27.98,28040.3297,0.0,0.84509,0.00044,4.6175]
[1680962864647,27.97,28040.3602,0.0,0.84518,0.00044,4.61569]
[1680962869877,27.96,28040.5103,0.0,0.8453,0.00044,4.61333]
[1680962876647,27.96,28040.4822,0.0,0.84536,0.00044,4.61207]
[1680962881960,27.95,28040.9214,0.0,0.84561,0.00044,4.60729]
[1680962886999,27.94,28040.6897,0.0,0.84556,0.00044,4.60822]
[1680962892150,27.94,28042.0674,0.0,0.84623,0.00044,4.5953]
[1680962897185,27.93,28046.497,0.0,0.84819,0.00043,4.55694]
[1680962902216,27.93,28047.3173,0.0,0.84858,0.00043,4.54931]
[1680962907254,27.92,28046.7694,0.0,0.84838,0.00043,4.5533]
[1680962912283,27.93,28046.8249,0.0,0.84843,0.00043,4.55135]
[1680962917445,27.93,28046.9992,0.0,0.84849,0.00043,4.55024]
[1680962922478,27.93,28047.5739,0.0,0.84872,0.00043,4.54576]
[1680962927517,27.93,28047.3705,0.0,0.84861,0.00043,4.54789]
[1680962933556,27.94,28047.4391,0.0,0.84861,0.00043,4.54778]
[1680962938591,27.94,28048.7987,0.0,0.84918,0.00043,4.53665]
[1680962943622,27.94,28050.7817,0.0,0.85001,0.00043,4.52033]
[1680962948647,27.94,28050.3808,0.0,0.84981,0.00043,4.52429]
[1680962953695,27.95,28050.7538,0.0,0.84994,0.00043,4.52169]
[1680962958729,27.95,28050.9255,0.0,0.84999,0.00043,4.52079]
[1680962963767,27.95,28048.1674,0.0,0.84878,0.00043,4.54468]
[1680962968802,27.96,28047.2984,0.0,0.84838,0.00043,4.5524]
[1680962973836,27.96,28047.7479,0.0,0.84861,0.00043,4.54711]
[1680962978866,27.96,28047.7691,0.0,0.8486,0.00043,4.54732]
[1680962983908,27.96,28047.7851,0.0,0.84858,0.00043,4.54756]
[1680962988942,27.96,28048.029,0.0,0.84867,0.00043,4.54589]
[1680962993975,27.97,28048.0168,0.0,0.84864,0.00043,4.54638]
[1680962999647,27.97,28047.9598,0.0,0.8486,0.00043,4.54731]
[1680963005049,27.97,28047.9158,0.0,0.84856,0.00043,4.54806]
[1680963011100,27.97,28048.1997,0.0,0.84866,0.00043,4.5461]
[1680963016131,27.98,28050.5639,0.0,0.84965,0.00043,4.52657]
[1680963021168,27.98,28050.9156,0.0,0.84978,0.00043,4.52411]
[1680963026202,27.98,28050.2774,0.0,0.84948,0.00043,4.53002]
[1680963031240,27.99,28050.8652,0.0,0.84975,0.00043,4.5237]
[1680963036269,27.99,28050.9109,0.0,0.84975,0.00043,4.52383]
[1680963041300,27.99,28049.9478,0.0,0.84931,0.00043,4.53248]
[1680963046343,28.0,28050.4833,0.0,0.84952,0.00043,4.52841]
[1680963051378,28.0,28049.5849,0.0,0.84911,0.00043,4.53646]
[1680963056406,28.0,28049.2337,0.0,0.84894,0.00043,4.53985]
[1680963061449,28.0,28049.409,0.0,0.84899,0.00043,4.53877]
[1680963066478,28.01,28049.1021,0.0,0.84884,0.00043,4.54176]
[1680963071523,28.01,28049.4909,0.0,0.84899,0.00043,4.53887]
[1680963077557,28.01,28048.9181,0.0,0.84872,0.00043,4.54418]
[1680963082668,28.01,28049.1194,0.0,0.84878,0.00043,4.54287]
[1680963087694,28.01,28049.0492,0.0,0.84873,0.00043,4.54383]
[1680963093740,28.02,28048.2118,0.0,0.8484,0.00043,4.54953]
[1680963098771,28.02,28047.5539,0.0,0.84812,0.00043,4.55501]
[1680963104647,28.01,28047.3867,0.0,0.84808,0.00043,4.55567]
[1680963110647,28.02,28046.6789,0.0,0.84775,0.00043,4.56215]
[1680963115895,28.02,28046.8719,0.0,0.84781,0.00043,4.56098]
[1680963121935,28.02,28046.8656,0.0,0.84779,0.00043,4.5615]
[1680963128647,28.02,28047.1159,0.0,0.84787,0.00043,4.55986]
[1680963134021,28.03,28047.2579,0.0,0.84791,0.00043,4.55913]
[1680963139054,28.03,28047.3948,0.0,0.84795,0.00043,4.55837]
[1680963144094,28.03,28047.4418,0.0,0.84795,0.00043,4.55837]
[1680963149647,28.03,28048.8677,0.0,0.84854,0.00043,4.54675]
[1680963155647,28.04,28048.6592,0.0,0.84847,0.00043,4.54723]
[1680963161319,28.04,28048.8274,0.0,0.84851,0.00043,4.54638]
[1680963167357,28.04,28049.0031,0.0,0.84856,0.00043,4.54547]
[1680963172395,28.05,28047.7273,0.0,0.84799,0.00043,4.55668]
[1680963179444,28.05,28047.7314,0.0,0.84796,0.00043,4.5572]
[1680963184484,28.05,28048.0767,0.0,0.84809,0.00043,4.55469]
[1680963190526,28.06,28048.1009,0.0,0.84808,0.00043,4.55498]
[1680963196566,28.06,28047.9414,0.0,0.84798,0.00043,4.5568]
[1680963202603,28.06,28048.0859,0.0,0.84802,0.00043,4.55606]
[1680963207639,28.06,28048.0655,0.0,0.84799,0.00043,4.55663]
[1680963212647,28.07,28047.6985,0.0,0.84786,0.00043,4.55826]
[1680963217707,28.07,28047.2057,0.0,0.84763,0.00043,4.56278]
[1680963222748,28.07,28047.496,0.0,0.84774,0.00043,4.56069]
[1680963227783,28.07,28048.0429,0.0,0.84796,0.00043,4.55644]
[1680963233647,28.07,28047.7768,0.0,0.84782,0.00043,4.55913]
[1680963239647,28.08,28047.7407,0.0,0.84778,0.00043,4.55987]
[1680963244902,28.08,28047.7606,0.0,0.84777,0.00043,4.56006]
[1680963251647,28.08,28047.8184,0.0,0.84777,0.00043,4.56007]
[1680963257647,28.08,28047.7853,0.0,0.84774,0.00043,4.56077]
[1680963263027,28.09,28047.7853,0.0,0.84772,0.00043,4.56119]
[1680963268060,28.09,28044.3431,0.0,0.84621,0.00044,4.59055]
[1680963273100,28.09,28045.2674,0.0,0.84665,0.00044,4.58108]
[1680963278133,28.09,28045.8277,0.0,0.84688,0.00043,4.57657]
[1680963283168,28.09,28045.5476,0.0,0.84675,0.00043,4.57916]
[1680963288203,28.09,28045.6903,0.0,0.8468,0.00043,4.57818]
[1680963293647,28.1,28045.7518,0.0,0.84681,0.00043,4.57789]
[1680963299308,28.1,28045.9942,0.0,0.8469,0.00043,4.57612]
[1680963304346,28.1,28046.0374,0.0,0.84691,0.00043,4.57597]
[1680963309380,28.1,28046.4013,0.0,0.84706,0.00043,4.57314]
[1680963314415,28.1,28046.8285,0.0,0.84723,0.00043,4.56981]
[1680963319450,28.1,28046.8439,0.0,0.84722,0.00043,4.56996]
[1680963325490,28.11,28048.1314,0.0,0.84776,0.00043,4.55947]
[1680963330528,28.11,28049.6977,0.0,0.84842,0.00043,4.54667]
[1680963335558,28.1,28049.8364,0.0,0.84855,0.00043,4.54315]
[1680963340593,28.11,28049.4139,0.0,0.84835,0.00043,4.54701]
[1680963345641,28.11,28048.7812,0.0,0.84805,0.00043,4.55289]
[1680963350647,28.11,28047.2969,0.0,0.84744,0.00043,4.56482]
[1680963355701,28.1,28037.7026,0.0,0.84326,0.00044,4.6454]
[1680963360735,28.1,28035.4468,0.0,0.84228,0.00044,4.66412]
[1680963366802,28.1,28036.8597,0.0,0.84293,0.00044,4.65184]
[1680963371831,28.1,28036.1596,0.0,0.84263,0.00044,4.65745]
[1680963377647,28.1,28037.1135,0.0,0.84307,0.00044,4.64907]
[1680963382910,28.09,28037.0901,0.0,0.84307,0.00044,4.64902]
[1680963388998,28.09,28036.8231,0.0,0.84297,0.00044,4.65095]
[1680963394054,28.09,28036.85,0.0,0.84304,0.00044,4.64862]
[1680963399086,28.09,28036.3711,0.0,0.84285,0.00044,4.65239]
[1680963404647,28.09,28036.4135,0.0,0.84288,0.00044,4.65171]
[1680963410647,28.08,28035.1467,0.0,0.84234,0.00044,4.66202]
[1680963416210,28.08,28034.5421,0.0,0.84209,0.00044,4.66672]
[1680963421241,28.08,28034.4987,0.0,0.84209,0.00044,4.66671]
[1680963426274,28.08,28034.2853,0.0,0.84202,0.00044,4.66815]
[1680963431647,28.08,28034.4592,0.0,0.84211,0.00044,4.66631]
[1680963437349,28.07,28034.3849,0.0,0.8421,0.00044,4.66651]
[1680963442385,28.07,28034.2958,0.0,0.84208,0.00044,4.66691]
[1680963448426,28.07,28034.2157,0.0,0.84207,0.00044,4.66715]
[1680963453467,28.07,28033.8708,0.0,0.84198,0.00044,4.66785]
[1680963458506,28.06,28034.365,0.0,0.84222,0.00044,4.66332]
[1680963464552,28.06,28035.1781,0.0,0.84261,0.00044,4.65584]
[1680963469588,28.06,28047.8737,0.0,0.84821,0.00043,4.54768]
[1680963474625,28.05,28049.5089,0.0,0.84895,0.00043,4.53323]
[1680963479647,28.05,28049.541,0.0,0.849,0.00043,4.53233]
[1680963484699,28.04,28049.7152,0.0,0.8491,0.00043,4.53023]
[1680963489733,28.04,28046.4387,0.0,0.84773,0.00043,4.55716]
[1680963494773,28.03,28046.2784,0.0,0.8477,0.00043,4.55771]
[1680963499808,28.03,28046.0784,0.0,0.84765,0.00043,4.5586]
[1680963504839,28.03,28047.7896,0.0,0.84843,0.00043,4.54342]
[1680963509881,28.02,28048.2253,0.0,0.84864,0.00043,4.53926]
[1680963514918,28.03,28048.071,0.0,0.8486,0.00043,4.53907]
[1680963519947,28.03,28047.8568,0.0,0.84849,0.00043,4.54125]
[1680963524983,28.03,28047.7276,0.0,0.84842,0.00043,4.5427]
[1680963530018,28.03,28047.9522,0.0,0.8485,0.00043,4.54114]
[1680963535058,28.03,28047.8913,0.0,0.84845,0.00043,4.54201]
[1680963540094,28.03,28047.9943,0.0,0.84852,0.00043,4.54067]
[1680963545128,28.03,28047.9503,0.0,0.84854,0.00043,4.54037]
[1680963550163,28.03,28047.9333,0.0,0.84851,0.00043,4.54079]
[1680963555193,28.03,28048.5351,0.0,0.84875,0.00043,4.53622]
[1680963560232,28.03,28048.8369,0.0,0.84885,0.00043,4.53421]
[1680963565262,28.04,28049.0472,0.0,0.84892,0.00043,4.53298]
[1680963571362,28.04,28048.8706,0.0,0.84885,0.00043,4.53327]
[1680963576411,28.04,28049.3076,0.0,0.84907,0.00043,4.52895]
[1680963581444,28.03,28049.5435,0.0,0.84921,0.00043,4.52636]
[1680963586483,28.03,28049.6792,0.0,0.8493,0.00043,4.52451]
[1680963592564,28.03,28049.6187,0.0,0.84931,0.00043,4.52433]
[1680963597602,28.02,28049.661,0.0,0.84935,0.00043,4.52341]
[1680963602647,28.02,28050.3359,0.0,0.84967,0.00043,4.51717]
[1680963608647,28.02,28050.5525,0.0,0.8498,0.00043,4.51472]
[1680963614647,28.01,28050.8449,0.0,0.84995,0.00043,4.51165]
[1680963619756,28.01,28053.2346,0.0,0.85099,0.00043,4.49107]
[1680963625804,28.01,28053.3889,0.0,0.85108,0.00043,4.48936]
[1680963632647,28.01,28053.295,0.0,0.85111,0.00043,4.48783]
[1680963638647,28.0,28053.4745,0.0,0.85121,0.00043,4.48593]
[1680963643932,28.0,28053.7626,0.0,0.85134,0.00043,4.4832]
[1680963648962,28.0,28053.6092,0.0,0.85129,0.00043,4.4842]
[1680963653996,28.0,28053.6319,0.0,0.85132,0.00043,4.48372]
[1680963659647,28.0,28053.5783,0.0,0.85131,0.00043,4.48382]
[1680963665647,27.99,28053.5389,0.0,0.85131,0.00043,4.48387]
[1680963671139,27.99,28053.4716,0.0,0.8513,0.00043,4.48408]
[1680963676215,27.99,28053.6555,0.0,0.85139,0.00043,4.48223]
[1680963681219,27.99,28053.6112,0.0,0.85139,0.00043,4.48233]
[1680963686253,27.99,28053.263,0.0,0.85125,0.00043,4.48499]
[1680963691286,27.99,28053.269,0.0,0.85132,0.00043,4.4828]
[1680963696320,27.98,28053.1086,0.0,0.85126,0.00043,4.48387]
[1680963701356,27.98,28053.2561,0.0,0.85134,0.00043,4.48234]
[1680963706394,27.98,28052.8535,0.0,0.85118,0.00043,4.48546]
[1680963711430,27.98,28053.3821,0.0,0.85142,0.00043,4.48071]
[1680963716647,27.98,28053.3774,0.0,0.85143,0.00043,4.48048]
[1680963722506,27.98,28053.0143,0.0,0.85129,0.00043,4.48324]
[1680963727543,27.97,28053.2318,0.0,0.8514,0.00043,4.48113]
[1680963732583,27.97,28053.1156,0.0,0.85136,0.00043,4.48184]
[1680963737616,27.97,28053.0797,0.0,0.85136,0.00043,4.48188]
[1680963742658,27.97,28052.9964,0.0,0.85134,0.00043,4.48232]
[1680963747687,27.97,28053.0098,0.0,0.85136,0.00043,4.48193]
[1680963752728,27.97,28052.9823,0.0,0.85141,0.00043,4.47999]
[1680963757758,27.96,28052.862,0.0,0.85137,0.00043,4.48075]
[1680963762794,27.96,28053.1347,0.0,0.8515,0.00043,4.47819]
[1680963767831,27.96,28052.9905,0.0,0.85145,0.00043,4.47916]
[1680963772863,27.96,28053.1071,0.0,0.85151,0.00043,4.47793]
[1680963777899,27.96,28052.7131,0.0,0.85136,0.00043,4.48102]
[1680963782930,27.96,28052.8631,0.0,0.85143,0.00043,4.47949]
[1680963788647,27.96,28052.2551,0.0,0.85118,0.00043,4.48439]
[1680963794017,27.95,28052.4235,0.0,0.85127,0.00043,4.48263]
[1680963800647,27.95,28052.4506,0.0,0.8513,0.00043,4.48208]
[1680963806107,27.95,28058.7397,0.0,0.85398,0.00042,4.42876]
[1680963811136,27.95,28059.4492,0.0,0.85432,0.00042,4.42103]
[1680963816232,27.95,28058.8933,0.0,0.85408,0.00042,4.42588]
[1680963821271,27.95,28058.7937,0.0,0.85403,0.00042,4.42683]
[1680963826314,27.95,28059.02,0.0,0.85412,0.00042,4.42502]
[1680963831342,27.96,28059.4557,0.0,0.8543,0.00042,4.42146]
[1680963836647,27.96,28059.677,0.0,0.85439,0.00042,4.41973]
[1680963842425,27.96,28058.2665,0.0,0.85378,0.00042,4.43179]
[1680963848647,27.98,28058.5817,0.0,0.85374,0.00042,4.43269]
[1680963854512,27.98,28057.8884,0.0,0.85345,0.00042,4.43858]
[1680963859541,27.98,28057.9753,0.0,0.85348,0.00042,4.43787]
[1680963864577,27.98,28058.619,0.0,0.85375,0.00042,4.43246]
[1680963869617,27.98,28059.4847,0.0,0.85412,0.00042,4.42523]
[1680963874646,27.98,28060.6646,0.0,0.85465,0.00042,4.41355]
[1680963879700,27.98,28059.9755,0.0,0.85436,0.00042,4.41953]
[1680963884751,27.98,28059.8376,0.0,0.85429,0.00042,4.42083]
[1680963889856,27.98,28059.8484,0.0,0.85429,0.00042,4.42087]
[1680963894873,27.98,28059.7456,0.0,0.85424,0.00042,4.42186]
[1680963900086,27.98,28059.7339,0.0,0.85423,0.00042,4.4221]
[1680963905255,27.98,28059.7545,0.0,0.85423,0.00042,4.42204]
[1680963910283,27.98,28060.4305,0.0,0.85451,0.00042,4.41645]
[1680963916326,27.99,28060.4648,0.0,0.85452,0.00042,4.41635]
[1680963921355,27.99,28061.2924,0.0,0.85486,0.00042,4.40952]
[1680963926400,27.99,28061.2046,0.0,0.85481,0.00042,4.41046]
[1680963931425,27.99,28061.1535,0.0,0.85483,0.00042,4.40924]
[1680963936462,27.99,28060.6651,0.0,0.85461,0.00042,4.41356]
[1680963941647,27.99,28060.6757,0.0,0.85461,0.00042,4.41363]
[1680963947545,27.99,28060.9473,0.0,0.85471,0.00042,4.41154]
[1680963953647,27.99,28060.7316,0.0,0.85461,0.00042,4.41356]
[1680963959625,27.99,28060.9679,0.0,0.8547,0.00042,4.41177]
[1680963964661,28.0,28060.4046,0.0,0.85446,0.00042,4.41669]
[1680963969758,28.0,28061.036,0.0,0.85471,0.00042,4.41152]
[1680963974795,28.0,28060.7864,0.0,0.8546,0.00042,4.41379]
[1680963980647,28.0,28060.7798,0.0,0.85459,0.00042,4.41404]
[1680963985887,28.0,28060.9305,0.0,0.85464,0.00042,4.41293]
[1680963990921,28.0,28060.7502,0.0,0.85456,0.00042,4.41461]
[1680963995959,28.0,28060.5411,0.0,0.85451,0.00042,4.41468]
[1680964001647,28.0,28061.6692,0.0,0.85498,0.00042,4.40539]
[1680964007028,28.0,28061.6076,0.0,0.85494,0.00042,4.40612]
[1680964012069,28.01,28062.2793,0.0,0.85521,0.00042,4.40069]
[1680964017102,28.01,28063.879,0.0,0.85586,0.00042,4.38751]
[1680964022142,28.01,28068.0774,0.0,0.8576,0.00042,4.35252]
[1680964027171,28.01,28066.5711,0.0,0.85694,0.00042,4.36575]
[1680964032210,28.02,28066.3195,0.0,0.85682,0.00042,4.36832]
[1680964037274,28.02,28067.6149,0.0,0.85733,0.00042,4.35787]
[1680964042312,28.02,28068.1486,0.0,0.85753,0.00042,4.35391]
[1680964047342,28.02,28067.0957,0.0,0.85707,0.00042,4.36331]
[1680964052381,28.03,28068.7444,0.0,0.85777,0.00042,4.34811]
[1680964057415,28.03,28069.8103,0.0,0.85818,0.00041,4.33976]
[1680964062443,28.04,28070.7446,0.0,0.85854,0.00041,4.33255]
[1680964067486,28.04,28072.3384,0.0,0.85916,0.00041,4.3199]
[1680964072519,28.04,28071.4479,0.0,0.85876,0.00041,4.32813]
[1680964077557,28.05,28071.0381,0.0,0.85855,0.00041,4.33229]
[1680964082590,28.05,28071.3196,0.0,0.85863,0.00041,4.33062]
[1680964087632,28.06,28070.1886,0.0,0.85814,0.00041,4.3408]
[1680964092665,28.06,28070.1172,0.0,0.85808,0.00041,4.34202]
[1680964097697,28.06,28070.3609,0.0,0.85815,0.00041,4.34057]
[1680964102729,28.07,28069.7966,0.0,0.85788,0.00041,4.34593]
[1680964107769,28.07,28070.5803,0.0,0.85818,0.00041,4.33993]
[1680964112842,28.07,28067.3968,0.0,0.85688,0.00042,4.36537]
[1680964117879,28.07,28067.5587,0.0,0.85693,0.00042,4.36445]
[1680964122916,28.08,28066.976,0.0,0.85667,0.00042,4.36979]
[1680964127953,28.08,28066.6618,0.0,0.85652,0.00042,4.37282]
[1680964132986,28.08,28068.4485,0.0,0.85724,0.00042,4.35818]
[1680964138019,28.08,28068.2945,0.0,0.85715,0.00042,4.35995]
[1680964144062,28.09,28067.122,0.0,0.85664,0.00042,4.37033]
[1680964150103,28.09,28067.0698,0.0,0.8566,0.00042,4.37124]
[1680964155181,28.09,28066.9728,0.0,0.85654,0.00042,4.37245]
[1680964160213,28.09,28067.1327,0.0,0.85658,0.00042,4.37149]
[1680964165245,28.1,28066.9627,0.0,0.85649,0.00042,4.3733]
[1680964170288,28.1,28066.9157,0.0,0.85646,0.00042,4.37407]
[1680964175323,28.1,28066.5358,0.0,0.85633,0.00042,4.37577]
[1680964180377,28.1,28066.8008,0.0,0.85642,0.00042,4.3739]
[1680964185405,28.11,28067.9881,0.0,0.85689,0.00042,4.36442]
[1680964190443,28.11,28069.0902,0.0,0.85733,0.00042,4.35561]
[1680964195481,28.11,28068.6947,0.0,0.85714,0.00042,4.35941]
[1680964200535,28.11,28067.1644,0.0,0.85648,0.00042,4.37271]
[1680964205567,28.12,28067.8953,0.0,0.85677,0.00042,4.36696]
[1680964210636,28.12,28067.7853,0.0,0.8567,0.00042,4.36828]
[1680964216689,28.12,28067.5122,0.0,0.85657,0.00042,4.37105]
[1680964221724,28.12,28068.0601,0.0,0.85677,0.00042,4.36683]
[1680964226763,28.13,28067.968,0.0,0.85672,0.00042,4.368]
[1680964232647,28.13,28068.2926,0.0,0.85688,0.00042,4.3639]
[1680964238647,28.13,28068.1015,0.0,0.85677,0.00042,4.36599]
[1680964243876,28.13,28068.2733,0.0,0.85682,0.00042,4.36495]
[1680964248908,28.14,28068.1321,0.0,0.85675,0.00042,4.36654]
[1680964253942,28.14,28068.4975,0.0,0.85688,0.00042,4.36387]
[1680964258985,28.14,28068.5934,0.0,0.8569,0.00042,4.36348]
[1680964265021,28.14,28067.8265,0.0,0.85656,0.00042,4.37039]
[1680964270065,28.15,28068.2922,0.0,0.85673,0.00042,4.36685]
[1680964275098,28.15,28067.7687,0.0,0.8565,0.00042,4.37162]
[1680964280128,28.15,28068.0912,0.0,0.85661,0.00042,4.36927]
[1680964285165,28.15,28067.3247,0.0,0.85628,0.00042,4.37605]
[1680964290203,28.15,28067.6132,0.0,0.85638,0.00042,4.37395]
[1680964295241,28.16,28067.8535,0.0,0.85651,0.00042,4.37042]
[1680964300271,28.16,28067.7436,0.0,0.85645,0.00042,4.37169]
[1680964305309,28.16,28067.3537,0.0,0.85627,0.00042,4.3753]
[1680964310341,28.16,28067.5379,0.0,0.85633,0.00042,4.37408]
[1680964315380,28.16,28067.775,0.0,0.85642,0.00042,4.37242]
[1680964320418,28.17,28067.453,0.0,0.85627,0.00042,4.37544]
[1680964325453,28.17,28067.5101,0.0,0.85627,0.00042,4.37528]
[1680964331494,28.17,28067.2932,0.0,0.85617,0.00042,4.37747]
[1680964337647,28.17,28065.3213,0.0,0.85533,0.00042,4.39435]
[1680964343572,28.17,28064.9455,0.0,0.85516,0.00042,4.39767]
[1680964348610,28.17,28064.6049,0.0,0.85501,0.00042,4.40069]
[1680964355647,28.17,28064.6544,0.0,0.85507,0.00042,4.39862]
[1680964361647,28.18,28064.5151,0.0,0.855,0.00042,4.39996]
[1680964367647,28.18,28064.0596,0.0,0.8548,0.00042,4.40394]
[1680964373647,28.18,28063.1829,0.0,0.85443,0.00042,4.41138]
[1680964379647,28.18,28062.9688,0.0,0.85434,0.00042,4.41325]
[1680964385647,28.18,28062.824,0.0,0.85428,0.00042,4.41451]
[1680964391057,28.18,28065.2027,0.0,0.85527,0.00042,4.39468]
[1680964397097,28.18,28064.5823,0.0,0.855,0.00042,4.40006]
[1680964403647,28.18,28064.4791,0.0,0.85495,0.00042,4.40108]
[1680964409186,28.18,28064.6329,0.0,0.855,0.00042,4.39995]
[1680964414221,28.18,28065.0633,0.0,0.85523,0.00042,4.39463]
[1680964419260,28.18,28065.209,0.0,0.85528,0.00042,4.39358]
[1680964424294,28.18,28065.0988,0.0,0.85522,0.00042,4.39467]
[1680964430647,28.18,28064.9342,0.0,0.85515,0.00042,4.39624]
[1680964436647,28.19,28064.8487,0.0,0.8551,0.00042,4.39714]
[1680964442418,28.19,28064.5335,0.0,0.85496,0.00042,4.39995]
[1680964447455,28.19,28064.6344,0.0,0.855,0.00042,4.39923]
[1680964452501,28.19,28064.7133,0.0,0.85502,0.00042,4.39871]
[1680964457526,28.19,28064.7621,0.0,0.85504,0.00042,4.39843]
[1680964462560,28.19,28064.6131,0.0,0.85497,0.00042,4.39982]
[1680964467591,28.19,28064.617,0.0,0.85496,0.00042,4.39991]
[1680964472632,28.19,28064.54,0.0,0.85497,0.00042,4.39882]
[1680964477664,28.19,28064.522,0.0,0.85496,0.00042,4.3991]
[1680964483712,28.19,28064.616,0.0,0.85499,0.00042,4.39847]
[1680964488748,28.19,28064.6699,0.0,0.85501,0.00042,4.39815]
[1680964494792,28.19,28064.313,0.0,0.85485,0.00042,4.40128]
[1680964499823,28.2,28064.476,0.0,0.85491,0.00042,4.40003]
[1680964505647,28.2,28064.241,0.0,0.85481,0.00042,4.40213]
[1680964510896,28.2,28064.3091,0.0,0.85483,0.00042,4.40169]
[1680964515938,28.2,28064.3481,0.0,0.85484,0.00042,4.40147]
[1680964521972,28.2,28064.3711,0.0,0.85484,0.00042,4.40141]
[1680964527012,28.2,28064.1791,0.0,0.85476,0.00042,4.40312]
[1680964532045,28.2,28064.0072,0.0,0.85473,0.00042,4.4028]
[1680964537204,28.2,28063.6864,0.0,0.85459,0.00042,4.40557]
[1680964542232,28.2,28063.7926,0.0,0.85463,0.00042,4.40476]
[1680964547267,28.2,28063.8236,0.0,0.85464,0.00042,4.40458]
[1680964552307,28.2,28063.7717,0.0,0.85462,0.00042,4.4051]
[1680964557400,28.2,28064.0647,0.0,0.85473,0.00042,4.40273]
[1680964562429,28.2,28064.0126,0.0,0.85471,0.00042,4.40326]
[1680964567470,28.2,28064.2944,0.0,0.85482,0.00042,4.401]
[1680964572509,28.2,28063.8674,0.0,0.85464,0.00042,4.40467]
[1680964577537,28.2,28064.3823,0.0,0.85485,0.00042,4.40045]
[1680964582576,28.2,28064.1872,0.0,0.85476,0.00042,4.40218]
[1680964587603,28.21,28064.0672,0.0,0.85471,0.00042,4.40328]
[1680964592640,28.21,28064.2411,0.0,0.85482,0.00042,4.40006]
[1680964597674,28.21,28064.2449,0.0,0.85482,0.00042,4.40015]
[1680964602714,28.21,28064.1589,0.0,0.85478,0.00042,4.40098]
[1680964608749,28.21,28064.1219,0.0,0.85476,0.00042,4.40142]
[1680964613784,28.21,28063.7109,0.0,0.85458,0.00042,4.40496]
[1680964618820,28.21,28063.763,0.0,0.8546,0.00042,4.40459]
[1680964623856,28.21,28063.5961,0.0,0.85452,0.00042,4.40607]
[1680964629898,28.21,28063.7532,0.0,0.85458,0.00042,4.40484]
[1680964634934,28.21,28063.4642,0.0,0.85446,0.00042,4.40733]
[1680964640647,28.21,28062.9455,0.0,0.85424,0.00042,4.41172]
[1680964646016,28.21,28062.9747,0.0,0.85425,0.00042,4.4115]
[1680964651049,28.21,28062.6519,0.0,0.85416,0.00042,4.41238]
[1680964656080,28.21,28062.7951,0.0,0.85422,0.00042,4.4112]
[1680964661121,28.21,28060.4836,0.0,0.85325,0.00042,4.43057]
[1680964667233,28.21,28060.6017,0.0,0.85331,0.00042,4.42944]
[1680964672268,28.21,28060.8581,0.0,0.85342,0.00042,4.4272]
[1680964677307,28.21,28060.9984,0.0,0.85348,0.00042,4.42595]
[1680964682647,28.21,28060.5527,0.0,0.8533,0.00042,4.42961]
[1680964688387,28.21,28061.8046,0.0,0.85383,0.00042,4.41901]
[1680964694429,28.21,28061.9786,0.0,0.8539,0.00042,4.41753]
[1680964700647,28.21,28062.1186,0.0,0.85396,0.00042,4.41635]
[1680964706647,28.21,28062.1185,0.0,0.85396,0.00042,4.41634]
[1680964712647,28.21,28062.1824,0.0,0.85404,0.00042,4.41394]
[1680964717687,28.21,28063.9342,0.0,0.85477,0.00042,4.39926]
[1680964722720,28.21,28065.0544,0.0,0.85523,0.00042,4.39002]
[1680964727757,28.21,28065.3693,0.0,0.85536,0.00042,4.38756]
[1680964732793,28.21,28065.6822,0.0,0.85548,0.00042,4.38513]
[1680964737828,28.21,28065.71,0.0,0.85548,0.00042,4.3851]
[1680964742862,28.21,28065.7268,0.0,0.85548,0.00042,4.38516]
[1680964747898,28.21,28065.4248,0.0,0.85534,0.00042,4.38789]
[1680964752928,28.22,28065.8297,0.0,0.8555,0.00042,4.38469]
[1680964758970,28.22,28065.8375,0.0,0.85549,0.00042,4.38487]
[1680964764010,28.22,28066.1863,0.0,0.85563,0.00042,4.38215]
[1680964769039,28.22,28065.9572,0.0,0.85552,0.00042,4.38428]
[1680964774087,28.22,28066.247,0.0,0.85568,0.00042,4.38021]
[1680964779120,28.22,28066.2339,0.0,0.85566,0.00042,4.38054]
[1680964784150,28.22,28066.3197,0.0,0.85569,0.00042,4.38004]
[1680964789186,28.22,28066.6585,0.0,0.85582,0.00042,4.37744]
[1680964794229,28.23,28066.5973,0.0,0.85578,0.00042,4.37819]
[1680964799257,28.23,28066.6542,0.0,0.85579,0.00042,4.37795]
[1680964804297,28.23,28068.9981,0.0,0.85676,0.00042,4.35858]
[1680964809331,28.23,28069.7024,0.0,0.85703,0.00041,4.35304]
[1680964814361,28.23,28069.1328,0.0,0.85677,0.00042,4.35821]
[1680964819404,28.24,28069.3952,0.0,0.85687,0.00042,4.35638]
[1680964824436,28.24,28068.6634,0.0,0.85654,0.00042,4.36287]
[1680964829647,28.24,28068.4439,0.0,0.85643,0.00042,4.36511]
[1680964835647,28.24,28068.218,0.0,0.85637,0.00042,4.36552]
[1680964841555,28.24,28067.5004,0.0,0.85605,0.00042,4.37187]
[1680964847593,28.25,28066.5152,0.0,0.85563,0.00042,4.3804]
[1680964853644,28.25,28066.7842,0.0,0.85573,0.00042,4.37841]
[1680964858671,28.25,28067.115,0.0,0.85586,0.00042,4.37587]
[1680964863712,28.25,28066.858,0.0,0.85574,0.00042,4.37825]
[1680964868747,28.25,28066.8659,0.0,0.85573,0.00042,4.37841]
[1680964873791,28.25,28066.8299,0.0,0.8557,0.00042,4.37892]
[1680964878822,28.25,28066.6659,0.0,0.85563,0.00042,4.3805]
[1680964886647,28.26,28066.7189,0.0,0.85563,0.00042,4.38039]
[1680964892647,28.26,28067.1388,0.0,0.85584,0.00042,4.37528]
[1680964897958,28.26,28067.1247,0.0,0.85582,0.00042,4.37563]
[1680964903998,28.26,28067.0367,0.0,0.85577,0.00042,4.37664]
[1680964909031,28.26,28066.9976,0.0,0.85575,0.00042,4.37718]
[1680964914067,28.26,28066.8506,0.0,0.85568,0.00042,4.37863]
[1680964919647,28.26,28066.9606,0.0,0.85571,0.00042,4.37796]
[1680964925146,28.27,28066.9846,0.0,0.85571,0.00042,4.37798]
[1680964930262,28.27,28067.0396,0.0,0.85572,0.00042,4.37773]
[1680964935287,28.27,28067.0336,0.0,0.85571,0.00042,4.378]
[1680964940325,28.27,28067.0305,0.0,0.8557,0.00042,4.37823]
[1680964945360,28.27,28067.0375,0.0,0.85569,0.00042,4.37838]
[1680964950397,28.27,28067.4245,0.0,0.85584,0.00042,4.37535]
[1680964955432,28.27,28067.3984,0.0,0.85587,0.00042,4.37394]
[1680964961647,28.27,28067.3044,0.0,0.85581,0.00042,4.37504]
[1680964967647,28.28,28067.4703,0.0,0.85587,0.00042,4.37393]
[1680964973647,28.28,28067.2603,0.0,0.85577,0.00042,4.3759]
[1680964979602,28.28,28067.3283,0.0,0.85578,0.00042,4.37559]
[1680964984634,28.28,28067.1813,0.0,0.85571,0.00042,4.37703]
[1680964990679,28.28,28066.1554,0.0,0.85527,0.00042,4.38584]
[1680964995712,28.28,28066.0846,0.0,0.85524,0.00042,4.3866]
[1680965002762,28.28,28060.2699,0.0,0.8528,0.00042,4.43517]
[1680965007796,28.28,28059.3646,0.0,0.85243,0.00042,4.44252]
[1680965012830,28.28,28055.7729,0.0,0.85097,0.00043,4.47037]
[1680965017865,28.28,28055.5163,0.0,0.85088,0.00043,4.47209]
[1680965024647,28.27,28054.4029,0.0,0.85044,0.00043,4.48083]
[1680965029961,28.27,28054.6104,0.0,0.85055,0.00043,4.47851]
[1680965034995,28.27,28054.1967,0.0,0.8504,0.00043,4.4815]
[1680965041037,28.26,28054.338,0.0,0.85049,0.00043,4.47974]
[1680965046069,28.26,28055.137,0.0,0.85085,0.00043,4.47261]
[1680965051107,28.26,28055.001,0.0,0.85082,0.00043,4.47332]
[1680965056147,28.25,28055.042,0.0,0.85085,0.00043,4.47255]
[1680965062186,28.25,28055.027,0.0,0.85087,0.00043,4.47217]
[1680965067218,28.25,28054.962,0.0,0.85087,0.00043,4.47229]
[1680965072252,28.25,28054.4651,0.0,0.85072,0.00043,4.47417]
[1680965077287,28.24,28054.6341,0.0,0.85082,0.00043,4.47233]
[1680965083327,28.24,28054.0192,0.0,0.85058,0.00043,4.47697]
[1680965088369,28.24,28054.3013,0.0,0.85072,0.00043,4.47415]
[1680965093647,28.24,28054.2574,0.0,0.85073,0.00043,4.47409]
[1680965099647,28.23,28054.3384,0.0,0.85079,0.00043,4.4729]
[1680965105485,28.23,28054.3734,0.0,0.85083,0.00043,4.47211]
[1680965111647,28.23,28054.2544,0.0,0.8508,0.00043,4.47261]
[1680965117647,28.22,28054.2693,0.0,0.85083,0.00043,4.472]
[1680965123614,28.22,28055.6031,0.0,0.85142,0.00043,4.46037]
[1680965128717,28.22,28055.59,0.0,0.85143,0.00043,4.46016]
[1680965135647,28.22,28055.5098,0.0,0.85147,0.00043,4.45852]
[1680965140798,28.21,28055.5077,0.0,0.85148,0.00043,4.45822]
[1680965146843,28.21,28055.4616,0.0,0.85148,0.00043,4.45823]
[1680965151878,28.21,28055.4645,0.0,0.8515,0.00043,4.45789]
[1680965156916,28.21,28055.3735,0.0,0.85148,0.00043,4.45829]
[1680965161949,28.21,28055.2804,0.0,0.85145,0.00043,4.45876]
[1680965166981,28.2,28055.1924,0.0,0.85143,0.00043,4.45919]
[1680965174647,28.2,28054.7595,0.0,0.85127,0.00043,4.46236]
[1680965180647,28.2,28054.8025,0.0,0.85131,0.00043,4.4616]
[1680965186647,28.2,28054.9265,0.0,0.85138,0.00043,4.46017]
[1680965192168,28.2,28054.9455,0.0,0.85146,0.00043,4.45777]
[1680965198272,28.19,28055.2474,0.0,0.8516,0.00043,4.45489]
[1680965203311,28.19,28055.2024,0.0,0.8516,0.00043,4.45499]
[1680965210361,28.19,28055.0163,0.0,0.85154,0.00043,4.45615]
[1680965215388,28.19,28055.0423,0.0,0.85156,0.00043,4.45564]
[1680965220705,28.19,28055.1193,0.0,0.85161,0.00043,4.45472]
[1680965226743,28.18,28054.6303,0.0,0.85142,0.00043,4.45848]
[1680965234647,28.18,28054.8233,0.0,0.85152,0.00043,4.4564]
[1680965240647,28.18,28054.9293,0.0,0.85159,0.00043,4.45517]
[1680965245954,28.18,28054.9223,0.0,0.8516,0.00043,4.45495]
[1680965251013,28.18,28054.8052,0.0,0.85161,0.00043,4.4538]
[1680965258647,28.17,28054.5942,0.0,0.85154,0.00043,4.45513]
[1680965264647,28.17,28054.5642,0.0,0.85154,0.00043,4.45505]
[1680965270119,28.17,28054.3312,0.0,0.85146,0.00043,4.45673]
[1680965275155,28.17,28054.4512,0.0,0.85152,0.00043,4.45544]
[1680965280191,28.17,28054.3952,0.0,0.85152,0.00043,4.45558]
[1680965285226,28.16,28053.5012,0.0,0.85115,0.00043,4.46281]
[1680965291273,28.16,28053.6173,0.0,0.85122,0.00043,4.46146]
[1680965296310,28.16,28054.1913,0.0,0.85148,0.00043,4.45634]
[1680965301362,28.16,28054.1922,0.0,0.85149,0.00043,4.45607]
[1680965306438,28.16,28054.0442,0.0,0.85144,0.00043,4.45703]
[1680965311474,28.16,28054.2262,0.0,0.85158,0.00043,4.45336]
[1680965316534,28.15,28054.0821,0.0,0.85153,0.00043,4.45431]
[1680965321565,28.15,28054.9271,0.0,0.8519,0.00043,4.44695]
[1680965326596,28.15,28054.907,0.0,0.85191,0.00043,4.44691]
[1680965331631,28.15,28054.993,0.0,0.85195,0.00043,4.44598]
[1680965336647,28.15,28055.3639,0.0,0.85212,0.00043,4.44267]
[1680965341708,28.15,28055.3538,0.0,0.85213,0.00043,4.44257]
[1680965346742,28.15,28055.6627,0.0,0.85227,0.00043,4.43979]
[1680965354647,28.14,28055.1617,0.0,0.85207,0.00043,4.44372]
[1680965359835,28.14,28055.1596,0.0,0.85208,0.00043,4.44355]
[1680965365967,28.14,28054.7326,0.0,0.85191,0.00043,4.44691]
[1680965372647,28.14,28053.9296,0.0,0.85163,0.00043,4.45146]
[1680965378048,28.14,28053.1516,0.0,0.85131,0.00043,4.45776]
[1680965383090,28.14,28054.0977,0.0,0.85172,0.00043,4.44954]
[1680965388119,28.14,28054.1326,0.0,0.85175,0.00043,4.44903]
[1680965393153,28.13,28054.5586,0.0,0.85194,0.00043,4.44523]
[1680965398188,28.13,28054.3696,0.0,0.85187,0.00043,4.44662]
[1680965403223,28.13,28054.1645,0.0,0.8518,0.00043,4.44813]
[1680965408647,28.13,28054.2675,0.0,0.85185,0.00043,4.44702]
[1680965414303,28.13,28054.0325,0.0,0.85176,0.00043,4.44879]
[1680965419339,28.13,28054.2844,0.0,0.85188,0.00043,4.44646]
[1680965424384,28.13,28053.6654,0.0,0.85163,0.00043,4.45146]
[1680965429530,28.13,28054.0124,0.0,0.85179,0.00043,4.44828]
[1680965434730,28.12,28054.5954,0.0,0.85209,0.00043,4.4413]
[1680965439767,28.12,28054.6643,0.0,0.85213,0.00043,4.44056]
[1680965444807,28.12,28054.5883,0.0,0.85211,0.00043,4.44104]
[1680965449848,28.12,28054.5642,0.0,0.8521,0.00043,4.44108]
[1680965454929,28.12,28053.9372,0.0,0.85185,0.00043,4.44619]
[1680965459964,28.12,28054.0102,0.0,0.85189,0.00043,4.44538]
[1680965464997,28.12,28053.8001,0.0,0.85181,0.00043,4.44695]
[1680965470034,28.12,28053.7161,0.0,0.85178,0.00043,4.44746]
[1680965475067,28.12,28053.9371,0.0,0.85188,0.00043,4.44541]
[1680965480101,28.11,28053.835,0.0,0.85185,0.00043,4.44608]
[1680965485137,28.11,28053.937,0.0,0.8519,0.00043,4.44503]
[1680965491177,28.11,28054.205,0.0,0.85208,0.00043,4.44071]
[1680965497223,28.11,28054.4719,0.0,0.8522,0.00043,4.43828]
[1680965502256,28.11,28054.3449,0.0,0.85215,0.00043,4.43921]
[1680965507647,28.11,28055.5229,0.0,0.85266,0.00043,4.4292]
[1680965513647,28.11,28055.3048,0.0,0.85257,0.00043,4.43093]
[1680965519647,28.11,28055.1518,0.0,0.85251,0.00043,4.43211]
[1680965525647,28.11,28055.2198,0.0,0.85254,0.00043,4.43144]
[1680965531647,28.11,28054.9478,0.0,0.85243,0.00043,4.43362]
[1680965537560,28.11,28055.0537,0.0,0.85249,0.00043,4.4326]
[1680965542598,28.11,28055.0197,0.0,0.85248,0.00043,4.43278]
[1680965547635,28.11,28054.8887,0.0,0.85243,0.00043,4.43377]
[1680965552647,28.11,28054.9947,0.0,0.85252,0.00043,4.43091]
[1680965557701,28.1,28054.7036,0.0,0.8524,0.00043,4.43326]
[1680965562732,28.1,28054.8056,0.0,0.85245,0.00043,4.4323]
[1680965567769,28.1,28054.6136,0.0,0.85238,0.00043,4.43382]
[1680965572849,28.1,28054.6785,0.0,0.85241,0.00043,4.43317]
[1680965577895,28.1,28054.5705,0.0,0.85237,0.00043,4.43397]
[1680965583030,28.1,28054.8895,0.0,0.85251,0.00043,4.43116]
[1680965588152,28.1,28054.5154,0.0,0.85236,0.00043,4.43422]
[1680965593185,28.1,28054.4474,0.0,0.85233,0.00043,4.43468]
[1680965598268,28.1,28054.7694,0.0,0.85247,0.00043,4.43187]
[1680965603302,28.1,28054.3813,0.0,0.85231,0.00043,4.43503]
[1680965608329,28.1,28054.3493,0.0,0.85231,0.00043,4.4352]
[1680965613370,28.1,28054.6183,0.0,0.85247,0.00043,4.43096]
[1680965618647,28.1,28054.3602,0.0,0.85237,0.00043,4.43304]
[1680965624519,28.1,28054.3272,0.0,0.85236,0.00043,4.43319]
[1680965630560,28.1,28054.4261,0.0,0.85241,0.00043,4.43224]
[1680965636647,28.09,28054.5691,0.0,0.85248,0.00043,4.43092]
[1680965642647,28.09,28054.496,0.0,0.85245,0.00043,4.43143]
[1680965647721,28.09,28054.476,0.0,0.85245,0.00043,4.43151]
[1680965652752,28.09,28054.405,0.0,0.85242,0.00043,4.43201]
[1680965657786,28.09,28054.3369,0.0,0.8524,0.00043,4.43249]
[1680965662824,28.09,28054.4299,0.0,0.85244,0.00043,4.43161]
[1680965667856,28.09,28054.5109,0.0,0.85248,0.00043,4.43084]
[1680965672895,28.09,28055.4169,0.0,0.85292,0.00043,4.42128]
[1680965677932,28.09,28055.717,0.0,0.85304,0.00043,4.41874]
[1680965682959,28.09,28055.622,0.0,0.853,0.00043,4.41952]
[1680965690647,28.09,28055.653,0.0,0.85302,0.00043,4.41925]
[1680965696647,28.09,28055.9941,0.0,0.85316,0.00043,4.41638]
[1680965702096,28.09,28055.8831,0.0,0.85312,0.00043,4.41732]
[1680965708647,28.09,28055.8321,0.0,0.85309,0.00043,4.41776]
[1680965714173,28.09,28056.0752,0.0,0.8532,0.00043,4.41571]
[1680965720647,28.09,28055.8782,0.0,0.85311,0.00043,4.41738]
[1680965726647,28.09,28055.7491,0.0,0.85306,0.00043,4.41847]
[1680965732308,28.09,28055.7461,0.0,0.85311,0.00043,4.41662]
[1680965737341,28.09,28055.7461,0.0,0.85311,0.00043,4.41663]
[1680965744647,28.09,28055.7461,0.0,0.8531,0.00043,4.41663]
[1680965750429,28.09,28055.8871,0.0,0.85316,0.00043,4.41546]
[1680965756647,28.09,28055.8111,0.0,0.85313,0.00043,4.41611]
[1680965762528,28.09,28055.808,0.0,0.85313,0.00043,4.41615]
[1680965767554,28.09,28056.3471,0.0,0.85336,0.00043,4.41162]
[1680965772591,28.09,28056.0661,0.0,0.85324,0.00043,4.41401]
[1680965777627,28.09,28055.4761,0.0,0.85299,0.00043,4.419]
[1680965782662,28.09,28055.891,0.0,0.85316,0.00043,4.4155]
[1680965787694,28.09,28055.908,0.0,0.85317,0.00043,4.41537]
[1680965792731,28.09,28055.885,0.0,0.85321,0.00043,4.41371]
[1680965798647,28.09,28055.875,0.0,0.8532,0.00043,4.41382]
[1680965804647,28.09,28055.999,0.0,0.85325,0.00043,4.41281]
[1680965809852,28.09,28056.094,0.0,0.85329,0.00043,4.41203]
[1680965814887,28.09,28055.902,0.0,0.85321,0.00043,4.41368]
[1680965820925,28.09,28055.969,0.0,0.85323,0.00043,4.41315]
[1680965825965,28.09,28055.8649,0.0,0.85319,0.00043,4.41405]
[1680965831647,28.09,28055.5479,0.0,0.85305,0.00043,4.41673]
[1680965837647,28.09,28055.4638,0.0,0.85302,0.00043,4.41743]
[1680965843089,28.09,28055.6617,0.0,0.8531,0.00043,4.41577]
[1680965848122,28.09,28056.0437,0.0,0.85326,0.00043,4.41257]
[1680965855166,28.09,28055.1356,0.0,0.85293,0.00043,4.41836]
[1680965861647,28.09,28055.0745,0.0,0.8529,0.00043,4.41886]
[1680965867647,28.09,28055.1164,0.0,0.85292,0.00043,4.41849]
[1680965873367,28.09,28055.0203,0.0,0.85288,0.00043,4.41928]
[1680965878403,28.09,28054.5922,0.0,0.8527,0.00043,4.42286]
[1680965883435,28.09,28054.6711,0.0,0.85273,0.00043,4.42215]
[1680965888647,28.09,28054.5139,0.0,0.85267,0.00043,4.42342]
[1680965894647,28.09,28054.4378,0.0,0.85264,0.00043,4.424]
[1680965900647,28.09,28054.4767,0.0,0.85266,0.00043,4.42361]
[1680965906647,28.09,28054.3926,0.0,0.85263,0.00043,4.42426]
[1680965912647,28.09,28054.6485,0.0,0.85279,0.00043,4.42018]
[1680965918647,28.09,28054.6485,0.0,0.85279,0.00043,4.42014]
[1680965924647,28.09,28054.6485,0.0,0.85279,0.00043,4.42012]
[1680965930647,28.09,28054.5814,0.0,0.85276,0.00043,4.42065]
[1680965936647,28.09,28054.5304,0.0,0.85274,0.00043,4.42104]
[1680965942647,28.09,28054.6573,0.0,0.8528,0.00043,4.41994]
[1680965947966,28.09,28054.9674,0.0,0.85293,0.00043,4.41731]
[1680965954647,28.09,28054.8324,0.0,0.85288,0.00043,4.41843]
[1680965960647,28.09,28054.8234,0.0,0.85287,0.00043,4.41849]
[1680965966648,28.09,28054.8144,0.0,0.85287,0.00043,4.41854]
[1680965972776,28.09,28054.6843,0.0,0.85286,0.00043,4.41775]
[1680965978647,28.09,28054.6933,0.0,0.85287,0.00043,4.41766]
[1680965984647,28.09,28054.6992,0.0,0.85287,0.00043,4.41759]
[1680965990647,28.09,28054.5571,0.0,0.85281,0.00043,4.41877]
[1680965996647,28.09,28054.157,0.0,0.85264,0.00043,4.42211]
[1680966002350,28.09,28054.2019,0.0,0.85266,0.00043,4.42168]
[1680966008647,28.09,28054.8219,0.0,0.85293,0.00043,4.41645]
[1680966014647,28.09,28054.7979,0.0,0.85292,0.00043,4.41664]
[1680966020647,28.09,28054.961,0.0,0.85299,0.00043,4.41527]
[1680966026524,28.09,28050.9632,0.0,0.85128,0.00043,4.44892]
[1680966031556,28.09,28047.613,0.0,0.8499,0.00043,4.47498]
[1680966038647,28.08,28047.2162,0.0,0.84976,0.00043,4.47776]
[1680966044647,28.08,28046.929,0.0,0.84966,0.00043,4.47969]
[1680966049681,28.08,28046.3944,0.0,0.84945,0.00043,4.48377]
[1680966055726,28.07,28046.4618,0.0,0.8495,0.00043,4.48268]
[1680966062647,28.07,28046.399,0.0,0.84951,0.00043,4.48259]
[1680966068647,28.07,28046.3482,0.0,0.84951,0.00043,4.4825]
[1680966073852,28.06,28046.3153,0.0,0.84952,0.00043,4.48234]
[1680966079895,28.06,28046.2884,0.0,0.84953,0.00043,4.48205]
[1680966084933,28.06,28046.4408,0.0,0.84963,0.00043,4.48025]
[1680966089965,28.06,28054.244,0.0,0.85299,0.00043,4.41425]
[1680966095001,28.06,28054.3068,0.0,0.85306,0.00043,4.41188]
[1680966100035,28.06,28052.6444,0.0,0.85235,0.00043,4.42591]
[1680966105066,28.06,28052.5309,0.0,0.85231,0.00043,4.42681]
[1680966110099,28.06,28052.6715,0.0,0.85237,0.00043,4.42556]
[1680966115139,28.06,28052.6292,0.0,0.85235,0.00043,4.42586]
[1680966120179,28.06,28052.6769,0.0,0.85238,0.00043,4.4254]
[1680966125647,28.06,28052.9677,0.0,0.8525,0.00043,4.4229]
[1680966131647,28.06,28052.9946,0.0,0.85252,0.00043,4.42263]
[1680966137647,28.06,28052.9555,0.0,0.8525,0.00043,4.42292]
[1680966143336,28.06,28050.6205,0.0,0.8515,0.00043,4.44258]
[1680966148375,28.05,28049.2314,0.0,0.85092,0.00043,4.45408]
[1680966155647,28.05,28046.965,0.0,0.85001,0.00043,4.47092]
[1680966161573,28.05,28044.645,0.0,0.84903,0.00044,4.48992]
[1680966166604,28.04,28044.5488,0.0,0.84901,0.00044,4.49024]
[1680966171645,28.04,28044.3764,0.0,0.84896,0.00044,4.49121]
[1680966176647,28.04,28046.4875,0.0,0.8499,0.00043,4.47294]
[1680966181714,28.04,28046.3987,0.0,0.84988,0.00043,4.47334]
[1680966187760,28.03,28046.2416,0.0,0.84984,0.00043,4.47423]
[1680966193798,28.03,28046.1845,0.0,0.84983,0.00043,4.47427]
[1680966198836,28.03,28045.1083,0.0,0.84938,0.00044,4.48299]
[1680966203869,28.03,28045.3199,0.0,0.8495,0.00043,4.48078]
[1680966208902,28.02,28045.2717,0.0,0.8495,0.00043,4.48078]
[1680966213941,28.02,28045.1355,0.0,0.84951,0.00043,4.47966]
[1680966218971,28.02,28044.9452,0.0,0.84944,0.00044,4.48087]
[1680966224010,28.02,28045.005,0.0,0.84949,0.00044,4.47996]
[1680966229042,28.01,28044.7218,0.0,0.84939,0.00044,4.48195]
[1680966234079,28.01,28044.6496,0.0,0.84938,0.00044,4.48215]
[1680966239647,28.01,28044.7094,0.0,0.84943,0.00044,4.48116]
[1680966245152,28.01,28044.7392,0.0,0.84946,0.00044,4.48051]
[1680966251647,28.0,28044.6,0.0,0.84943,0.00044,4.48112]
[1680966257647,28.0,28044.5118,0.0,0.84942,0.00044,4.48138]
[1680966263647,28.0,28044.7097,0.0,0.84953,0.00044,4.47924]
[1680966269647,28.0,28044.7157,0.0,0.84955,0.00044,4.47873]
[1680966275647,27.99,28044.7856,0.0,0.84965,0.00044,4.47582]
[1680966281647,27.99,28044.7886,0.0,0.84968,0.00044,4.47536]
[1680966287647,27.99,28044.7185,0.0,0.84967,0.00044,4.47553]
[1680966293647,27.99,28044.9025,0.0,0.84977,0.00044,4.47355]
[1680966299647,27.98,28044.8335,0.0,0.84976,0.00044,4.47372]
[1680966305574,27.98,28044.8275,0.0,0.84978,0.00044,4.47336]
[1680966311647,27.98,28044.7095,0.0,0.84975,0.00044,4.47395]
[1680966316749,27.98,28044.7824,0.0,0.84979,0.00044,4.47299]
[1680966321780,27.97,28044.7184,0.0,0.84978,0.00044,4.4732]
[1680966327825,27.97,28044.6192,0.0,0.84974,0.00044,4.47405]
[1680966332858,27.98,28044.6312,0.0,0.84976,0.00044,4.47277]
[1680966337897,27.98,28044.5771,0.0,0.8497,0.00044,4.47393]
[1680966342930,27.99,28044.5831,0.0,0.84967,0.00044,4.47457]
[1680966347959,27.99,28043.5399,0.0,0.84918,0.00044,4.48409]
[1680966353000,27.99,28041.054,0.0,0.84811,0.00044,4.50487]
[1680966358044,27.99,28041.1858,0.0,0.84819,0.00044,4.5032]
[1680966365649,27.98,28041.6397,0.0,0.8484,0.00044,4.49923]
[1680966371668,27.99,28041.6251,0.0,0.84835,0.00044,4.50014]
[1680966377177,27.99,28040.9101,0.0,0.84801,0.00044,4.50682]
[1680966383222,28.0,28040.9403,0.0,0.84798,0.00044,4.50729]
[1680966388253,28.0,28039.9661,0.0,0.84754,0.00044,4.51587]
[1680966393291,28.0,28040.3163,0.0,0.84777,0.00044,4.51041]
[1680966398322,27.99,28040.3386,0.0,0.84781,0.00044,4.50962]
[1680966403443,27.99,28040.3669,0.0,0.84785,0.00044,4.5088]
[1680966409424,27.98,28040.3551,0.0,0.84788,0.00044,4.50821]
[1680966416647,27.98,28040.2413,0.0,0.84788,0.00044,4.50825]
[1680966422519,27.98,28040.2234,0.0,0.8479,0.00044,4.50784]
[1680966427552,27.97,28039.5932,0.0,0.84766,0.00044,4.51259]
[1680966432581,27.97,28039.9052,0.0,0.84782,0.00044,4.50936]
[1680966437647,27.96,28039.8811,0.0,0.84785,0.00044,4.50888]
[1680966442656,27.96,28039.8871,0.0,0.84788,0.00044,4.50827]
[1680966447685,27.96,28040.0681,0.0,0.84799,0.00044,4.50618]
[1680966452720,27.95,28040.1231,0.0,0.84809,0.00044,4.5033]
[1680966458647,27.95,28040.8354,0.0,0.84843,0.00044,4.49666]
[1680966464647,27.95,28040.6587,0.0,0.84838,0.00044,4.49758]
[1680966469842,27.94,28040.6318,0.0,0.84839,0.00044,4.49732]
[1680966474880,27.94,28040.3988,0.0,0.84832,0.00044,4.4988]
[1680966479918,27.94,28040.1607,0.0,0.84824,0.00044,4.50032]
[1680966485647,27.93,28040.1786,0.0,0.84827,0.00044,4.49957]
[1680966490996,27.93,28040.2475,0.0,0.84833,0.00044,4.4985]
[1680966497647,27.93,28040.1964,0.0,0.84834,0.00044,4.49835]
[1680966503647,27.92,28040.1924,0.0,0.84836,0.00044,4.49781]
[1680966509647,27.92,28040.1983,0.0,0.8484,0.00044,4.49719]
[1680966515158,27.92,28040.2013,0.0,0.84847,0.00044,4.49473]
[1680966520198,27.92,28040.2743,0.0,0.84853,0.00044,4.49366]
[1680966525227,27.91,28040.2142,0.0,0.84853,0.00044,4.49372]
[1680966530647,27.91,28040.2142,0.0,0.84855,0.00044,4.49328]
[1680966536309,27.91,28040.2142,0.0,0.84857,0.00044,4.49275]
[1680966541346,27.9,28040.2171,0.0,0.8486,0.00044,4.49229]
[1680966546382,27.9,28040.2771,0.0,0.84865,0.00044,4.49135]
[1680966551647,27.9,28040.2171,0.0,0.84864,0.00044,4.49143]
[1680966557647,27.9,28040.2171,0.0,0.84867,0.00044,4.49092]
[1680966563493,27.89,28040.697,0.0,0.8489,0.00044,4.48635]
[1680966568530,27.89,28041.1675,0.0,0.84913,0.00044,4.48199]
[1680966574576,27.89,28040.8788,0.0,0.84907,0.00044,4.48214]
[1680966579615,27.89,28040.7279,0.0,0.84902,0.00044,4.48306]
[1680966584642,27.88,28041.104,0.0,0.84921,0.00044,4.47952]
[1680966589685,27.88,28041.5273,0.0,0.84941,0.00044,4.47559]
[1680966594717,27.88,28041.1595,0.0,0.84926,0.00044,4.4784]
[1680966599755,27.88,28041.1486,0.0,0.84927,0.00044,4.47816]
[1680966605647,27.88,28041.1788,0.0,0.84931,0.00044,4.47752]
[1680966610861,27.87,28041.1698,0.0,0.84932,0.00044,4.47727]
[1680966617647,27.87,28040.0953,0.0,0.84887,0.00044,4.48591]
[1680966622940,27.87,28040.1728,0.0,0.84893,0.00044,4.4848]
[1680966627981,27.87,28040.1516,0.0,0.84894,0.00044,4.48462]
[1680966633063,27.86,28039.9793,0.0,0.84893,0.00044,4.48385]
[1680966638647,27.86,28039.0848,0.0,0.84856,0.00044,4.49108]
[1680966644647,27.86,28039.2281,0.0,0.84864,0.00044,4.48937]
[1680966650647,27.86,28037.9441,0.0,0.84811,0.00044,4.49977]
[1680966656467,27.85,28038.1652,0.0,0.84823,0.00044,4.49735]
[1680966661505,27.85,28037.1913,0.0,0.84783,0.00044,4.50516]
[1680966667543,27.85,28037.4394,0.0,0.84797,0.00044,4.50246]
[1680966674647,27.84,28037.5527,0.0,0.84805,0.00044,4.50085]
[1680966680647,27.84,28037.6753,0.0,0.84813,0.00044,4.49926]
[1680966686647,27.84,28037.704,0.0,0.84817,0.00044,4.49847]
[1680966692647,27.83,28037.7308,0.0,0.84826,0.00044,4.49585]
[1680966698647,27.83,28037.7486,0.0,0.84829,0.00044,4.49518]
[1680966704647,27.83,28036.4102,0.0,0.84773,0.00044,4.50605]
[1680966709832,27.82,28035.1634,0.0,0.8472,0.00044,4.51614]
[1680966715873,27.82,28035.1939,0.0,0.84725,0.00044,4.51523]
[1680966720917,27.82,28034.9344,0.0,0.84716,0.00044,4.51689]
[1680966725945,27.81,28034.7795,0.0,0.84712,0.00044,4.51765]
[1680966730980,27.81,28034.6552,0.0,0.8471,0.00044,4.51815]
[1680966736012,27.81,28034.5298,0.0,0.84707,0.00044,4.51866]
[1680966741056,27.8,28034.0291,0.0,0.84688,0.00044,4.52236]
[1680966746088,27.8,28032.3392,0.0,0.84617,0.00045,4.536]
[1680966751119,27.79,28031.5962,0.0,0.84592,0.00045,4.53977]
[1680966756200,27.79,28031.7344,0.0,0.84601,0.00045,4.5379]
[1680966761234,27.79,28031.7068,0.0,0.84604,0.00045,4.53746]
[1680966766275,27.79,28027.4824,0.0,0.84412,0.00045,4.57395]
[1680966771307,27.79,28022.0607,0.0,0.84166,0.00045,4.62053]
[1680966776336,27.79,28021.4531,0.0,0.84138,0.00046,4.62578]
[1680966781375,27.79,28021.5464,0.0,0.84142,0.00046,4.62501]
[1680966786408,27.79,28020.4975,0.0,0.84094,0.00046,4.63398]
[1680966791449,27.79,28021.8772,0.0,0.84157,0.00045,4.62208]
[1680966796483,27.78,28025.1552,0.0,0.84312,0.00045,4.59293]
[1680966801517,27.78,28025.2184,0.0,0.8432,0.00045,4.59138]
[1680966806549,27.77,28025.6914,0.0,0.84347,0.00045,4.58634]
[1680966811589,27.76,28025.1481,0.0,0.84332,0.00045,4.58812]
[1680966816620,27.76,28025.2868,0.0,0.84343,0.00045,4.58596]
[1680966821647,27.75,28025.3682,0.0,0.84352,0.00045,4.5843]
[1680966827647,27.75,28025.4237,0.0,0.84361,0.00045,4.58268]
[1680966832736,27.74,28025.1409,0.0,0.84353,0.00045,4.58415]
[1680966838776,27.73,28025.066,0.0,0.84355,0.00045,4.58365]
[1680966845647,27.72,28024.996,0.0,0.84359,0.00045,4.58293]
[1680966850883,27.72,28025.123,0.0,0.84369,0.00045,4.58092]
[1680966855926,27.72,28035.2365,0.0,0.84825,0.00044,4.49382]
[1680966860957,27.71,28037.0331,0.0,0.84906,0.00044,4.47806]
[1680966865996,27.71,28036.8425,0.0,0.84899,0.00044,4.47943]
[1680966872647,27.71,28037.1059,0.0,0.84917,0.00044,4.47496]
[1680966878074,27.72,28037.2176,0.0,0.84918,0.00044,4.47481]
[1680966883110,27.72,28036.9865,0.0,0.84904,0.00044,4.47759]
[1680966890197,27.73,28036.9441,0.0,0.84896,0.00044,4.47905]
[1680966895285,27.73,28037.6954,0.0,0.84925,0.00044,4.47344]
[1680966901270,27.74,28038.1517,0.0,0.84941,0.00044,4.47052]
[1680966906303,27.74,28037.911,0.0,0.84926,0.00044,4.4734]
[1680966911647,27.75,28037.9382,0.0,0.84923,0.00044,4.47397]
[1680966917385,27.75,28034.4514,0.0,0.84768,0.00044,4.5039]
[1680966922416,27.75,28034.0666,0.0,0.84747,0.00044,4.50799]
[1680966927456,27.76,28029.3073,0.0,0.84532,0.00045,4.54923]
[1680966932487,27.76,28024.9102,0.0,0.84337,0.00045,4.58527]
[1680966937520,27.76,28022.8533,0.0,0.84244,0.00045,4.60278]
[1680966942561,27.75,28021.6169,0.0,0.84194,0.00046,4.61226]
[1680966947592,27.74,28022.8359,0.0,0.84255,0.00045,4.60071]
[1680966952640,27.74,28022.6437,0.0,0.84252,0.00045,4.60129]
[1680966957670,27.73,28022.6856,0.0,0.84259,0.00045,4.59988]
[1680966964782,27.72,28022.9356,0.0,0.84278,0.00045,4.59629]
[1680966969858,27.72,28023.1718,0.0,0.84294,0.00045,4.59326]
[1680966974891,27.71,28023.0398,0.0,0.84293,0.00045,4.59339]
[1680966979929,27.7,28023.0238,0.0,0.84298,0.00045,4.59253]
[1680966985068,27.7,28022.9779,0.0,0.84301,0.00045,4.59194]
[1680966992114,27.69,28022.8768,0.0,0.84309,0.00045,4.58936]
[1680966997154,27.68,28022.8967,0.0,0.84315,0.00045,4.58823]
[1680967002186,27.68,28023.9178,0.0,0.84366,0.00045,4.57854]
[1680967007222,27.67,28023.5322,0.0,0.84353,0.00045,4.58095]
[1680967012253,27.67,28023.6446,0.0,0.84363,0.00045,4.5791]
[1680967017292,27.66,28023.7588,0.0,0.84373,0.00045,4.57724]
[1680967022321,27.66,28024.1973,0.0,0.84397,0.00045,4.57263]
[1680967028369,27.65,28024.1218,0.0,0.84399,0.00045,4.57227]
[1680967033402,27.64,28024.1501,0.0,0.84404,0.00045,4.57119]
[1680967038440,27.64,28025.3354,0.0,0.84462,0.00045,4.56021]
[1680967043476,27.64,28034.0908,0.0,0.84857,0.00044,4.48461]
[1680967048509,27.64,28035.2238,0.0,0.84908,0.00044,4.47468]
[1680967053546,27.63,28034.9364,0.0,0.84901,0.00044,4.47506]
[1680967058575,27.63,28035.8193,0.0,0.84941,0.00044,4.46734]
[1680967063616,27.63,28036.3488,0.0,0.84965,0.00044,4.46265]
[1680967068648,27.63,28036.2593,0.0,0.84962,0.00044,4.4633]
[1680967075700,27.63,28035.7936,0.0,0.84942,0.00044,4.46711]
[1680967081734,27.63,28035.7314,0.0,0.8494,0.00044,4.46747]
[1680967086776,27.63,28035.4608,0.0,0.84929,0.00044,4.46964]
[1680967094647,27.63,28035.4111,0.0,0.84928,0.00044,4.46982]
[1680967099871,27.63,28035.3992,0.0,0.84928,0.00044,4.46976]
[1680967106647,27.62,28034.5426,0.0,0.84892,0.00044,4.47683]
[1680967112647,27.62,28034.5992,0.0,0.849,0.00044,4.47423]
[1680967118069,27.62,28034.84,0.0,0.84912,0.00044,4.47198]
[1680967123105,27.62,28034.883,0.0,0.84913,0.00044,4.47171]
[1680967129142,27.63,28034.896,0.0,0.84907,0.00044,4.47298]
[1680967135190,27.64,28034.761,0.0,0.84894,0.00044,4.4755]
[1680967140222,27.65,28034.7799,0.0,0.84889,0.00044,4.47646]
[1680967145647,27.65,28034.7799,0.0,0.84882,0.00044,4.47779]
[1680967151303,27.66,28034.7959,0.0,0.84878,0.00044,4.47875]
[1680967157647,27.67,28034.6968,0.0,0.84866,0.00044,4.4811]
[1680967163647,27.68,28034.7057,0.0,0.84859,0.00044,4.4823]
[1680967169647,27.68,28034.7117,0.0,0.84853,0.00044,4.48351]
[1680967175517,27.69,28034.6977,0.0,0.84852,0.00044,4.48279]
[1680967180549,27.7,28034.7107,0.0,0.84848,0.00044,4.48372]
[1680967185590,27.7,28034.4726,0.0,0.84832,0.00044,4.48678]
[1680967190647,27.71,28034.6145,0.0,0.84832,0.00044,4.48677]
[1680967196647,27.72,28034.6205,0.0,0.84826,0.00044,4.48791]
[1680967201709,27.72,28034.5065,0.0,0.84816,0.00044,4.48987]
[1680967208647,27.73,28034.4003,0.0,0.84805,0.00044,4.49213]
[1680967214647,27.74,28034.4182,0.0,0.84801,0.00044,4.49292]
[1680967220647,27.74,28034.4331,0.0,0.84795,0.00044,4.49392]
[1680967225922,27.75,28034.6621,0.0,0.848,0.00044,4.49308]
[1680967230963,27.76,28034.4451,0.0,0.84786,0.00044,4.49585]
[1680967238647,27.76,28034.2219,0.0,0.84774,0.00044,4.49714]
[1680967244047,27.77,28034.5859,0.0,0.84785,0.00044,4.49512]
[1680967249085,27.77,28034.604,0.0,0.84781,0.00044,4.49587]
[1680967256647,27.78,28034.6262,0.0,0.84776,0.00044,4.49693]
[1680967262173,27.79,28035.1944,0.0,0.84795,0.00044,4.49314]
[1680967267293,27.79,28035.1066,0.0,0.84787,0.00044,4.49478]
[1680967272328,27.8,28034.9733,0.0,0.84777,0.00044,4.4968]
[1680967277383,27.8,28035.2148,0.0,0.84783,0.00044,4.49562]
[1680967282415,27.81,28035.4582,0.0,0.84789,0.00044,4.49444]
[1680967287452,27.81,28035.785,0.0,0.84799,0.00044,4.49255]
[1680967292491,27.82,28035.9101,0.0,0.84805,0.00044,4.49051]
[1680967297524,27.83,28035.8915,0.0,0.84799,0.00044,4.49156]
[1680967303565,27.83,28035.984,0.0,0.84798,0.00044,4.49185]
[1680967308598,27.84,28036.0067,0.0,0.84794,0.00044,4.49254]
[1680967313629,27.84,28036.1634,0.0,0.84797,0.00044,4.49209]
[1680967318666,27.85,28036.3504,0.0,0.84801,0.00044,4.49138]
[1680967323704,27.85,28035.665,0.0,0.84766,0.00044,4.49806]
[1680967331647,27.86,28035.5534,0.0,0.84754,0.00044,4.50033]
[1680967336797,27.87,28035.7331,0.0,0.84758,0.00044,4.49962]
[1680967341836,27.87,28035.5469,0.0,0.84746,0.00044,4.50201]
[1680967347870,27.88,28035.6688,0.0,0.84745,0.00044,4.5021]
[1680967352905,27.88,28035.6666,0.0,0.84746,0.00044,4.50103]
[1680967357939,27.89,28035.4574,0.0,0.84733,0.00044,4.50359]
[1680967363984,27.89,28035.9895,0.0,0.84752,0.00044,4.50002]
[1680967370026,27.9,28036.0357,0.0,0.84749,0.00044,4.50058]
[1680967376071,27.9,28035.9719,0.0,0.84741,0.00044,4.50206]
[1680967381105,27.91,28035.6438,0.0,0.84723,0.00044,4.50561]
[1680967386144,27.91,28035.6886,0.0,0.84721,0.00044,4.50598]
[1680967391174,27.92,28035.8046,0.0,0.84722,0.00044,4.50573]
[1680967397647,27.92,28035.8105,0.0,0.84718,0.00044,4.50656]
[1680967403647,27.93,28035.8205,0.0,0.84714,0.00044,4.50735]
[1680967409306,27.93,28034.1859,0.0,0.84637,0.00044,4.52205]
[1680967415647,27.94,28033.7523,0.0,0.84619,0.00044,4.52459]
[1680967421433,27.94,28034.182,0.0,0.84634,0.00044,4.52166]
[1680967426527,27.95,28033.9881,0.0,0.84623,0.00044,4.52391]
[1680967431559,27.94,28034.4527,0.0,0.84647,0.00044,4.51928]
[1680967436647,27.94,28033.9883,0.0,0.84627,0.00044,4.52306]
[1680967442647,27.94,28034.0477,0.0,0.84626,0.00044,4.52327]
[1680967448647,27.95,28033.7042,0.0,0.84607,0.00044,4.52689]
[1680967454647,27.95,28033.6466,0.0,0.84601,0.00044,4.52807]
[1680967459754,27.96,28033.7381,0.0,0.84602,0.00044,4.52785]
[1680967466647,27.96,28033.997,0.0,0.8461,0.00044,4.52646]
[1680967472647,27.97,28033.9969,0.0,0.84611,0.00044,4.52526]
[1680967478647,27.97,28034.1839,0.0,0.84616,0.00044,4.52435]
[1680967484647,27.97,28034.169,0.0,0.84612,0.00044,4.52517]
[1680967490647,27.98,28034.7644,0.0,0.84635,0.00044,4.52081]
[1680967496009,27.98,28034.6839,0.0,0.84628,0.00044,4.52209]
[1680967502647,27.99,28034.4182,0.0,0.84612,0.00044,4.52515]
[1680967508647,27.99,28034.4092,0.0,0.84608,0.00044,4.5259]
[1680967514138,27.99,28034.2921,0.0,0.846,0.00044,4.52755]
[1680967520647,28.0,28034.264,0.0,0.84595,0.00044,4.52843]
[1680967526647,28.0,28034.2629,0.0,0.84592,0.00044,4.52908]
[1680967532647,28.01,28034.2688,0.0,0.84594,0.00044,4.52778]
[1680967538647,28.01,28034.2717,0.0,0.84591,0.00044,4.52837]
[1680967544647,28.01,28034.2646,0.0,0.84587,0.00044,4.52906]
[1680967550422,28.02,28033.9835,0.0,0.84571,0.00044,4.53205]
[1680967556647,28.02,28033.9832,0.0,0.84568,0.00044,4.53264]
[1680967562647,28.02,28033.9469,0.0,0.84564,0.00044,4.53353]
[1680967568555,28.03,28033.9647,0.0,0.84562,0.00044,4.53395]
[1680967573591,28.03,28032.9284,0.0,0.84513,0.00045,4.54315]
[1680967578623,28.03,28032.0059,0.0,0.8447,0.00045,4.55134]
[1680967583647,28.03,28031.2638,0.0,0.84435,0.00045,4.55794]
[1680967588694,28.04,28030.6,0.0,0.84404,0.00045,4.56384]
[1680967593734,28.04,28030.7781,0.0,0.84416,0.00045,4.56073]
[1680967598763,28.04,28031.8144,0.0,0.8446,0.00045,4.55226]
[1680967603798,28.04,28031.7504,0.0,0.84456,0.00045,4.55315]
[1680967608831,28.04,28031.5229,0.0,0.84444,0.00045,4.55539]
[1680967615887,28.05,28031.6145,0.0,0.84446,0.00045,4.55507]
[1680967620958,28.05,28031.5089,0.0,0.84439,0.00045,4.55628]
[1680967627004,28.05,28031.454,0.0,0.84435,0.00045,4.55711]
[1680967632031,28.05,28031.2992,0.0,0.84427,0.00045,4.55873]
[1680967637068,28.05,28031.2981,0.0,0.84425,0.00045,4.55903]
[1680967642105,28.06,28030.8278,0.0,0.84403,0.00045,4.56327]
[1680967647143,28.06,28030.8934,0.0,0.84404,0.00045,4.56298]
[1680967652250,28.06,28031.0041,0.0,0.84413,0.00045,4.56043]
[1680967657278,28.06,28031.1219,0.0,0.84416,0.00045,4.5597]
[1680967662316,28.06,28031.139,0.0,0.84416,0.00045,4.55983]
[1680967667352,28.06,28031.1519,0.0,0.84415,0.00045,4.55999]
[1680967672385,28.07,28030.7819,0.0,0.84397,0.00045,4.56345]
[1680967678431,28.07,28030.9767,0.0,0.84404,0.00045,4.56211]
[1680967684475,28.07,28031.0086,0.0,0.84404,0.00045,4.56214]
[1680967689507,28.07,28031.0075,0.0,0.84402,0.00045,4.56241]
[1680967694541,28.07,28030.9293,0.0,0.84398,0.00045,4.56331]
[1680967699573,28.07,28030.8912,0.0,0.84395,0.00045,4.56387]
[1680967704608,28.08,28030.7671,0.0,0.84388,0.00045,4.56516]
[1680967709647,28.08,28030.7779,0.0,0.84387,0.00045,4.5653]
[1680967714678,28.08,28030.8127,0.0,0.84392,0.00045,4.56336]
[1680967719716,28.08,28030.7646,0.0,0.84389,0.00045,4.564]
[1680967725759,28.08,28030.7045,0.0,0.84385,0.00045,4.56479]
[1680967730796,28.08,28030.9534,0.0,0.84395,0.00045,4.56292]
[1680967736647,28.09,28030.8004,0.0,0.84386,0.00045,4.56449]
[1680967741870,28.09,28030.7574,0.0,0.84383,0.00045,4.56508]
[1680967746912,28.09,28031.0074,0.0,0.84393,0.00045,4.5632]
[1680967751943,28.09,28030.9944,0.0,0.84392,0.00045,4.56354]
[1680967757647,28.09,28031.0778,0.0,0.84394,0.00045,4.56311]
[1680967763647,28.09,28031.358,0.0,0.84405,0.00045,4.56103]
[1680967769061,28.09,28031.5611,0.0,0.84413,0.00045,4.55957]
[1680967775647,28.1,28031.6363,0.0,0.84419,0.00045,4.55743]
[1680967781142,28.1,28031.5148,0.0,0.84412,0.00045,4.55871]
[1680967787190,28.1,28031.5863,0.0,0.84414,0.00045,4.55842]
[1680967793298,28.1,28031.673,0.0,0.84416,0.00045,4.558]
[1680967798335,28.1,28032.007,0.0,0.8443,0.00045,4.55545]
[1680967804379,28.11,28031.9422,0.0,0.84425,0.00045,4.55632]
[1680967809418,28.11,28031.6781,0.0,0.84412,0.00045,4.5588]
[1680967814453,28.11,28031.1407,0.0,0.84387,0.00045,4.56357]
[1680967819481,28.11,28031.3592,0.0,0.84395,0.00045,4.56196]
[1680967826647,28.11,28031.3788,0.0,0.84394,0.00045,4.56211]
[1680967831663,28.11,28031.5777,0.0,0.84407,0.00045,4.55878]
[1680967837612,28.12,28031.3155,0.0,0.84394,0.00045,4.56128]
[1680967842645,28.12,28031.5084,0.0,0.84401,0.00045,4.55993]
[1680967847647,28.12,28031.4324,0.0,0.84397,0.00045,4.56076]
[1680967852827,28.12,28031.4783,0.0,0.84397,0.00045,4.56065]
[1680967858872,28.12,28031.5012,0.0,0.84397,0.00045,4.56073]
[1680967863905,28.12,28031.5112,0.0,0.84396,0.00045,4.56087]
[1680967868946,28.12,28031.2601,0.0,0.84384,0.00045,4.56321]
[1680967873974,28.13,28031.3049,0.0,0.84385,0.00045,4.56304]
[1680967880647,28.13,28031.3056,0.0,0.84383,0.00045,4.56328]
[1680967886066,28.13,28031.2474,0.0,0.8438,0.00045,4.56402]
[1680967892647,28.13,28031.2622,0.0,0.84384,0.00045,4.56225]
[1680967898150,28.13,28031.3851,0.0,0.84388,0.00045,4.56146]
[1680967904189,28.13,28030.6066,0.0,0.84352,0.00045,4.56825]
[1680967910231,28.13,28030.5918,0.0,0.8435,0.00045,4.56857]
[1680967916276,28.14,28031.0506,0.0,0.8437,0.00045,4.56493]
[1680967921308,28.14,28030.9865,0.0,0.84366,0.00045,4.56565]
[1680967926343,28.14,28030.9424,0.0,0.84363,0.00045,4.5662]
[1680967931377,28.14,28031.1535,0.0,0.84372,0.00045,4.56461]
[1680967936413,28.14,28031.1456,0.0,0.8437,0.00045,4.56487]
[1680967941446,28.14,28030.9067,0.0,0.84359,0.00045,4.56707]
[1680967946487,28.14,28031.2396,0.0,0.84372,0.00045,4.56445]
[1680967951520,28.14,28028.6777,0.0,0.84262,0.00045,4.58433]
[1680967957563,28.14,28024.3576,0.0,0.84068,0.00045,4.6206]
[1680967962595,28.14,28023.0539,0.0,0.8401,0.00045,4.63133]
[1680967967647,28.14,28023.5313,0.0,0.84033,0.00045,4.62706]
[1680967972663,28.14,28022.6417,0.0,0.83994,0.00045,4.63431]
[1680967977703,28.13,28022.7768,0.0,0.84007,0.00045,4.63191]
[1680967983736,28.12,28022.8272,0.0,0.84019,0.00045,4.62969]
[1680967988773,28.11,28023.6098,0.0,0.84062,0.00045,4.62164]
[1680967994647,28.1,28023.982,0.0,0.84087,0.00045,4.61681]
[1680967999852,28.09,28023.935,0.0,0.84093,0.00045,4.61582]
[1680968004962,28.08,28023.9502,0.0,0.84101,0.00045,4.61431]
[1680968009970,28.07,28024.0005,0.0,0.8411,0.00045,4.61252]
[1680968015647,28.06,28024.0319,0.0,0.84125,0.00045,4.60876]
[1680968021647,28.05,28024.0615,0.0,0.84135,0.00045,4.60692]
[1680968027647,28.04,28023.8262,0.0,0.84132,0.00045,4.60734]
[1680968033647,28.03,28023.6749,0.0,0.84134,0.00045,4.60705]
[1680968039167,28.03,28023.4849,0.0,0.84132,0.00045,4.60736]
[1680968045647,28.01,28023.4207,0.0,0.84138,0.00045,4.60609]
[1680968051254,28.01,28023.3881,0.0,0.84144,0.00045,4.60508]
[1680968056290,28.0,28023.3584,0.0,0.8415,0.00045,4.60381]
[1680968063468,27.99,28022.8809,0.0,0.84138,0.00045,4.60606]
[1680968069647,27.98,28022.8375,0.0,0.84144,0.00045,4.60491]
[1680968075647,27.97,28022.9393,0.0,0.84161,0.00045,4.60067]
[1680968081471,27.96,28022.9793,0.0,0.84171,0.00045,4.59887]
[1680968087647,27.95,28023.0563,0.0,0.84182,0.00045,4.59677]
[1680968093556,27.94,28022.9262,0.0,0.84184,0.00045,4.59644]
[1680968099647,27.93,28022.9421,0.0,0.84192,0.00045,4.59488]
[1680968105630,27.92,28022.935,0.0,0.84199,0.00045,4.59354]
[1680968110670,27.92,28023.032,0.0,0.84209,0.00045,4.59156]
[1680968117647,27.91,28022.989,0.0,0.84216,0.00045,4.59033]
[1680968123647,27.9,28022.9889,0.0,0.84223,0.00045,4.58897]
[1680968129647,27.89,28022.9888,0.0,0.8423,0.00045,4.58763]
[1680968134835,27.88,28021.7973,0.0,0.84186,0.00046,4.59478]
[1680968139875,27.88,28021.6401,0.0,0.84185,0.00046,4.59496]
[1680968144910,27.87,28023.7963,0.0,0.84288,0.00045,4.57574]
[1680968150647,27.87,28023.6185,0.0,0.84279,0.00045,4.57739]
[1680968155986,27.87,28023.4974,0.0,0.84275,0.00045,4.57806]
[1680968161018,27.86,28023.9358,0.0,0.843,0.00045,4.57331]
[1680968166059,27.86,28024.3202,0.0,0.84323,0.00045,4.56904]
[1680968171130,27.85,28025.0272,0.0,0.8436,0.00045,4.56205]
[1680968177171,27.84,28025.2149,0.0,0.84374,0.00045,4.55934]
[1680968182206,27.84,28025.2416,0.0,0.8438,0.00045,4.55821]
[1680968188251,27.83,28025.2912,0.0,0.84388,0.00045,4.55672]
[1680968193284,27.83,28025.2856,0.0,0.84397,0.00045,4.55401]
[1680968198324,27.82,28025.0737,0.0,0.84392,0.00045,4.55494]
[1680968203357,27.82,28025.0907,0.0,0.84398,0.00045,4.55393]
[1680968208393,27.81,28024.9706,0.0,0.84397,0.00045,4.55409]
[1680968213429,27.81,28025.0106,0.0,0.84403,0.00045,4.55289]
[1680968218463,27.8,28024.8994,0.0,0.84402,0.00045,4.55299]
[1680968223496,27.8,28025.0253,0.0,0.84412,0.00045,4.55107]
[1680968228529,27.79,28024.897,0.0,0.84411,0.00045,4.55133]
[1680968233632,27.8,28024.8729,0.0,0.84405,0.00045,4.55241]
[1680968238665,27.8,28024.8506,0.0,0.84401,0.00045,4.55331]
[1680968243704,27.8,28025.2258,0.0,0.84414,0.00045,4.55082]
[1680968248730,27.81,28025.2291,0.0,0.8441,0.00045,4.55151]
[1680968255647,27.81,28025.6216,0.0,0.84428,0.00045,4.5473]
[1680968261647,27.82,28025.7134,0.0,0.84428,0.00045,4.54725]
[1680968267647,27.82,28025.8791,0.0,0.84431,0.00045,4.54673]
[1680968272973,27.83,28025.8404,0.0,0.84424,0.00045,4.54793]
[1680968279015,27.84,28026.0313,0.0,0.84428,0.00045,4.54718]
[1680968285076,27.84,28026.1016,0.0,0.84427,0.00045,4.54745]
[1680968290109,27.84,28024.4108,0.0,0.84347,0.00045,4.56254]
[1680968296153,27.85,28024.6667,0.0,0.84355,0.00045,4.56111]
[1680968301184,27.85,28023.2487,0.0,0.84288,0.00045,4.57374]
[1680968306219,27.85,28022.2746,0.0,0.84244,0.00045,4.58194]
[1680968312647,27.84,28022.3457,0.0,0.84259,0.00045,4.57819]
[1680968318306,27.84,28022.4249,0.0,0.84269,0.00045,4.57628]
[1680968324647,27.83,28021.4411,0.0,0.84231,0.00046,4.58341]
[1680968330390,27.83,28021.3315,0.0,0.84225,0.00046,4.58441]
[1680968335425,27.83,28020.2759,0.0,0.84174,0.00046,4.59396]
[1680968340459,27.84,28018.5817,0.0,0.84094,0.00046,4.60888]
[1680968345500,27.84,28018.3739,0.0,0.84083,0.00046,4.61108]
[1680968351538,27.84,28018.2873,0.0,0.84076,0.00046,4.61231]
[1680968356573,27.84,28018.2481,0.0,0.84072,0.00046,4.61306]
[1680968361612,27.85,28018.8313,0.0,0.84097,0.00046,4.60851]
[1680968366642,27.85,28018.8288,0.0,0.84094,0.00046,4.60897]
[1680968371676,27.85,28018.5266,0.0,0.84083,0.00046,4.61007]
[1680968376720,27.85,28018.4581,0.0,0.84078,0.00046,4.61107]
[1680968381755,27.86,28017.6055,0.0,0.84037,0.00046,4.61873]
[1680968387647,27.86,28017.6258,0.0,0.84035,0.00046,4.61899]
[1680968392829,27.86,28017.6612,0.0,0.84035,0.00046,4.61904]
[1680968397868,27.86,28017.8689,0.0,0.84043,0.00046,4.61763]
[1680968402906,27.87,28017.6007,0.0,0.84029,0.00046,4.62027]
[1680968407936,27.87,28017.6855,0.0,0.84031,0.00046,4.61989]
[1680968412967,27.87,28017.976,0.0,0.84042,0.00046,4.61776]
[1680968418008,27.87,28018.4941,0.0,0.84064,0.00046,4.61379]
[1680968423043,27.87,28019.001,0.0,0.84092,0.00046,4.60854]
[1680968428077,27.86,28019.1776,0.0,0.84106,0.00046,4.60581]
[1680968433115,27.85,28019.1212,0.0,0.84115,0.00046,4.60319]
[1680968438150,27.84,28019.0407,0.0,0.84118,0.00046,4.60268]
[1680968444188,27.84,28019.0684,0.0,0.84126,0.00046,4.60102]
[1680968449224,27.83,28019.3013,0.0,0.84143,0.00046,4.59786]
[1680968455272,27.82,28019.1571,0.0,0.84144,0.00046,4.5977]
[1680968460308,27.81,28019.073,0.0,0.84146,0.00046,4.59727]
[1680968465344,27.81,28019.1318,0.0,0.84155,0.00046,4.59563]
[1680968470373,27.8,28018.8835,0.0,0.84149,0.00046,4.59662]
[1680968475406,27.79,28018.8742,0.0,0.84155,0.00046,4.59557]
[1680968480447,27.79,28019.01,0.0,0.84167,0.00046,4.5933]
[1680968485482,27.78,28018.9018,0.0,0.84168,0.00046,4.59312]
[1680968490515,27.77,28018.8036,0.0,0.84169,0.00046,4.59286]
[1680968495549,27.76,28018.292,0.0,0.84156,0.00046,4.59425]
[1680968500605,27.76,28018.1329,0.0,0.84155,0.00046,4.59451]
[1680968507647,27.75,28018.2008,0.0,0.84166,0.00046,4.5924]
[1680968512702,27.74,28017.9416,0.0,0.8416,0.00046,4.59353]
[1680968519647,27.73,28017.9604,0.0,0.84168,0.00046,4.59186]
[1680968525647,27.72,28018.0022,0.0,0.84177,0.00046,4.59022]
[1680968530927,27.72,28018.0115,0.0,0.84183,0.00046,4.58909]
[1680968535965,27.71,28017.954,0.0,0.84186,0.00046,4.58854]
[1680968540994,27.71,28017.8516,0.0,0.84187,0.00046,4.58837]
[1680968546647,27.7,28017.8385,0.0,0.84193,0.00046,4.58725]
[1680968552075,27.69,28017.7645,0.0,0.84199,0.00046,4.58498]
[1680968558647,27.68,28017.7264,0.0,0.84205,0.00046,4.58389]
[1680968564647,27.68,28017.7837,0.0,0.84214,0.00046,4.58221]
[1680968570235,27.67,28018.278,0.0,0.84243,0.00046,4.57681]
[1680968576647,27.66,28018.3355,0.0,0.84251,0.00046,4.57519]
[1680968582315,27.66,28018.3523,0.0,0.84258,0.00046,4.57394]
[1680968588362,27.66,28018.3795,0.0,0.84256,0.00046,4.57428]
[1680968593398,27.66,28018.359,0.0,0.84251,0.00046,4.57521]
[1680968599435,27.67,28018.4155,0.0,0.84249,0.00046,4.57563]
[1680968605485,27.67,28018.4702,0.0,0.84247,0.00046,4.57605]
[1680968610519,27.68,28018.3879,0.0,0.84239,0.00046,4.57749]
[1680968615647,27.68,28018.3496,0.0,0.84239,0.00046,4.57666]
[1680968621596,27.69,28018.2143,0.0,0.84228,0.00046,4.57869]
[1680968626630,27.69,28017.4915,0.0,0.84191,0.00046,4.58557]
[1680968631668,27.7,28017.4166,0.0,0.84184,0.00046,4.58687]
[1680968637702,27.7,28017.3254,0.0,0.84176,0.00046,4.58842]
[1680968642737,27.71,28017.1244,0.0,0.84163,0.00046,4.59077]
[1680968647772,27.71,28017.7164,0.0,0.84187,0.00046,4.58633]
[1680968652813,27.71,28017.5973,0.0,0.84179,0.00046,4.58798]
[1680968658888,27.72,28017.6354,0.0,0.84176,0.00046,4.5884]
[1680968664934,27.71,28016.7435,0.0,0.84142,0.00046,4.59476]
[1680968671983,27.7,28016.6834,0.0,0.84152,0.00046,4.59188]
[1680968677016,27.69,28016.8086,0.0,0.84164,0.00046,4.58976]
[1680968682049,27.69,28017.1331,0.0,0.84184,0.00046,4.58595]
[1680968687090,27.68,28017.2516,0.0,0.84195,0.00046,4.58393]
[1680968692128,27.68,28017.2691,0.0,0.84201,0.00046,4.58278]
[1680968697167,27.67,28017.1384,0.0,0.842,0.00046,4.58291]
[1680968702647,27.66,28016.6353,0.0,0.84183,0.00046,4.58604]
[1680968708242,27.66,28016.1321,0.0,0.84164,0.00046,4.58961]
[1680968713273,27.66,28016.147,0.0,0.84162,0.00046,4.58986]
[1680968718319,27.66,28016.3054,0.0,0.84168,0.00046,4.58889]
[1680968723345,27.66,28016.9028,0.0,0.84193,0.00046,4.58419]
[1680968728391,27.67,28016.8121,0.0,0.84187,0.00046,4.58538]
[1680968733420,27.67,28017.1972,0.0,0.84207,0.00046,4.5806]
[1680968738505,27.67,28018.8572,0.0,0.8428,0.00046,4.56687]
[1680968743540,27.68,28022.8085,0.0,0.84457,0.00045,4.53362]
[1680968748574,27.68,28026.2822,0.0,0.8461,0.00045,4.50471]
[1680968753605,27.69,28028.6755,0.0,0.84712,0.00045,4.48535]
[1680968758646,27.7,28030.4914,0.0,0.84787,0.00045,4.47094]
[1680968763786,27.7,28030.2462,0.0,0.8477,0.00045,4.4742]
[1680968768824,27.71,28034.9332,0.0,0.84972,0.00044,4.43532]
[1680968773864,27.72,28038.1263,0.0,0.85106,0.00044,4.40956]
[1680968778894,27.73,28037.6843,0.0,0.85078,0.00044,4.4149]
[1680968783929,27.74,28037.5758,0.0,0.85066,0.00044,4.41737]
[1680968789647,27.75,28037.5533,0.0,0.85055,0.00044,4.41938]
[1680968795647,27.76,28037.5055,0.0,0.85051,0.00044,4.41941]
[1680968801063,27.77,28035.1536,0.0,0.84938,0.00044,4.44126]
[1680968806091,27.78,28035.5716,0.0,0.84949,0.00044,4.43904]
[1680968811128,27.78,28036.2993,0.0,0.84974,0.00044,4.43421]
[1680968816160,27.79,28037.9361,0.0,0.85039,0.00044,4.42171]
[1680968821199,27.8,28038.2185,0.0,0.85044,0.00044,4.42075]
[1680968826237,27.81,28038.5537,0.0,0.85052,0.00044,4.41936]
[1680968831265,27.82,28038.8182,0.0,0.85056,0.00044,4.41858]
[1680968836302,27.83,28038.7286,0.0,0.85044,0.00044,4.4208]
[1680968841341,27.84,28038.4979,0.0,0.85027,0.00044,4.4242]
[1680968846647,27.85,28038.3738,0.0,0.85014,0.00044,4.42667]
[1680968852647,27.85,28037.8698,0.0,0.84989,0.00044,4.4307]
[1680968858647,27.86,28038.2793,0.0,0.84999,0.00044,4.42885]
[1680968864616,27.87,28038.3293,0.0,0.84992,0.00044,4.43006]
[1680968870555,27.88,28038.3515,0.0,0.84985,0.00044,4.43149]
[1680968876647,27.89,28038.5396,0.0,0.84985,0.00044,4.43149]
[1680968882634,27.9,28038.7019,0.0,0.84984,0.00044,4.4317]
[1680968888647,27.91,28038.6341,0.0,0.84973,0.00044,4.43385]
[1680968893714,27.92,28038.9598,0.0,0.84981,0.00044,4.4324]
[1680968898745,27.93,28038.8644,0.0,0.8497,0.00044,4.43451]
[1680968903784,27.94,28039.0307,0.0,0.84971,0.00044,4.43439]
[1680968909647,27.95,28038.8641,0.0,0.84956,0.00044,4.43733]
[1680968915647,27.95,28039.0063,0.0,0.84959,0.00044,4.43575]
[1680968920903,27.96,28038.9886,0.0,0.84952,0.00044,4.43715]
[1680968925938,27.97,28038.9868,0.0,0.84946,0.00044,4.43841]
[1680968930974,27.98,28039.142,0.0,0.84945,0.00044,4.43857]
[1680968936006,27.99,28039.2124,0.0,0.84942,0.00044,4.4392]
[1680968941039,27.99,28037.7814,0.0,0.84873,0.00044,4.45247]
[1680968946080,28.01,28037.9369,0.0,0.84867,0.00044,4.45362]
[1680968951135,28.02,28038.3011,0.0,0.84871,0.00044,4.45299]
[1680968957647,28.04,28038.2676,0.0,0.84855,0.00044,4.45619]
[1680968963647,28.06,28038.5235,0.0,0.84851,0.00044,4.45692]
[1680968969264,28.07,28038.7457,0.0,0.84846,0.00044,4.45791]
[1680968974296,28.09,28038.768,0.0,0.8484,0.00044,4.45821]
[1680968981349,28.1,28038.7543,0.0,0.84829,0.00044,4.46028]
[1680968986388,28.11,28038.7366,0.0,0.84823,0.00044,4.46143]
[1680968991420,28.11,28038.8548,0.0,0.84824,0.00044,4.46142]
[1680968996647,28.12,28038.5247,0.0,0.84804,0.00044,4.46517]
[1680969002497,28.13,28038.4524,0.0,0.84795,0.00044,4.46692]
[1680969007533,28.13,28038.5612,0.0,0.84795,0.00044,4.46695]
[1680969012571,28.14,28038.4989,0.0,0.84788,0.00044,4.4684]
[1680969017613,28.14,28038.3877,0.0,0.84778,0.00044,4.47025]
[1680969023647,28.15,28037.8119,0.0,0.84747,0.00044,4.47616]
[1680969029647,28.16,28037.8778,0.0,0.84737,0.00044,4.47824]
[1680969034869,28.18,28037.9573,0.0,0.84734,0.00044,4.47785]
[1680969039973,28.19,28038.0479,0.0,0.84727,0.00044,4.47925]
[1680969046015,28.21,28038.1708,0.0,0.84719,0.00044,4.48078]
[1680969053647,28.22,28037.8943,0.0,0.84699,0.00044,4.48462]
[1680969059099,28.22,28036.6585,0.0,0.84638,0.00044,4.49628]
[1680969064136,28.24,28037.041,0.0,0.84644,0.00044,4.49509]
[1680969069174,28.25,28036.7812,0.0,0.84623,0.00044,4.49924]
[1680969074205,28.26,28037.9258,0.0,0.84661,0.00044,4.49206]
[1680969079244,28.28,28036.8941,0.0,0.84605,0.00044,4.50268]
[1680969084283,28.29,28036.9642,0.0,0.84598,0.00044,4.50402]
[1680969089647,28.3,28037.1424,0.0,0.84596,0.00044,4.50443]
[1680969095455,28.31,28037.1719,0.0,0.84591,0.00044,4.50456]
[1680969101491,28.33,28036.8913,0.0,0.84567,0.00044,4.50915]
[1680969106533,28.34,28036.9707,0.0,0.84561,0.00044,4.51032]
[1680969113647,28.35,28036.8301,0.0,0.84541,0.00044,4.51404]
[1680969119617,28.37,28035.9202,0.0,0.8449,0.00044,4.52377]
[1680969124662,28.38,28035.8144,0.0,0.84477,0.00044,4.52636]
[1680969129689,28.39,28035.9281,0.0,0.84473,0.00044,4.5271]
[1680969134724,28.4,28035.9693,0.0,0.84466,0.00044,4.52844]
[1680969140647,28.41,28035.9293,0.0,0.84454,0.00044,4.53076]
[1680969145807,28.42,28035.8817,0.0,0.84443,0.00044,4.53279]
[1680969150835,28.43,28035.8482,0.0,0.84433,0.00044,4.53469]
[1680969155874,28.44,28035.9987,0.0,0.84436,0.00044,4.53316]
[1680969160908,28.45,28036.1204,0.0,0.84434,0.00044,4.53374]
[1680969165948,28.46,28036.4897,0.0,0.84442,0.00044,4.53226]
[1680969171096,28.47,28036.239,0.0,0.84422,0.00044,4.53594]
[1680969176647,28.48,28036.5383,0.0,0.84426,0.00044,4.53533]
[1680969182647,28.49,28036.2935,0.0,0.84405,0.00044,4.53922]
[1680969188111,28.5,28036.2005,0.0,0.84393,0.00044,4.54152]
[1680969194156,28.52,28036.2093,0.0,0.84384,0.00044,4.54325]
[1680969199190,28.52,28035.924,0.0,0.84364,0.00044,4.5471]
[1680969205230,28.54,28036.2116,0.0,0.84367,0.00044,4.54646]
[1680969210262,28.54,28036.4603,0.0,0.84371,0.00044,4.54584]
[1680969215297,28.55,28035.8103,0.0,0.84339,0.00044,4.55079]
[1680969220334,28.56,28036.0979,0.0,0.84345,0.00044,4.54982]
[1680969225366,28.57,28036.1608,0.0,0.8434,0.00044,4.5507]
[1680969230397,28.58,28035.9207,0.0,0.84322,0.00044,4.55409]
[1680969235437,28.59,28036.1295,0.0,0.84324,0.00044,4.55373]
[1680969240474,28.6,28035.9224,0.0,0.84308,0.00044,4.55681]
[1680969245617,28.61,28035.9941,0.0,0.84303,0.00044,4.55782]
[1680969251647,28.62,28035.8458,0.0,0.84288,0.00044,4.56064]
[1680969256693,28.63,28035.8545,0.0,0.84281,0.00044,4.56187]
[1680969262736,28.64,28035.8092,0.0,0.84271,0.00044,4.56379]
[1680969267766,28.64,28036.0097,0.0,0.84274,0.00044,4.5634]
[1680969272808,28.65,28035.8256,0.0,0.84264,0.00044,4.56429]
[1680969277836,28.66,28035.8985,0.0,0.8426,0.00044,4.56495]
[1680969284647,28.67,28035.8954,0.0,0.84252,0.00044,4.56646]
[1680969290647,28.68,28035.4071,0.0,0.84223,0.00044,4.57197]
[1680969295983,28.69,28035.4542,0.0,0.84218,0.00044,4.573]
[1680969301015,28.69,28035.4806,0.0,0.84213,0.00044,4.57395]
[1680969308647,28.71,28035.4429,0.0,0.84203,0.00044,4.57588]
[1680969314647,28.71,28035.4635,0.0,0.84196,0.00044,4.57708]
[1680969320301,28.72,28035.6663,0.0,0.84198,0.00044,4.57677]
[1680969325332,28.73,28035.7874,0.0,0.84197,0.00044,4.5769]
[1680969330367,28.74,28035.7597,0.0,0.8419,0.00044,4.57825]
[1680969335647,28.74,28035.7708,0.0,0.8419,0.00044,4.57738]
[1680969341440,28.75,28035.7789,0.0,0.84183,0.00044,4.57864]
[1680969346483,28.76,28039.6129,0.0,0.84346,0.00044,4.54823]
[1680969351511,28.77,28039.927,0.0,0.84353,0.00044,4.54695]
[1680969356554,28.77,28039.9529,0.0,0.8435,0.00044,4.54753]
[1680969361586,28.77,28040.1011,0.0,0.84356,0.00044,4.54633]
[1680969366623,28.77,28040.1146,0.0,0.84357,0.00044,4.54625]
[1680969371647,28.77,28040.2193,0.0,0.84361,0.00044,4.54542]
[1680969376693,28.77,28040.5516,0.0,0.84376,0.00044,4.54272]
[1680969381773,28.77,28041.164,0.0,0.84402,0.00044,4.53776]
[1680969386837,28.78,28040.8352,0.0,0.84387,0.00044,4.54055]
[1680969391877,28.78,28041.0223,0.0,0.844,0.00044,4.53719]
[1680969396909,28.78,28041.0899,0.0,0.84403,0.00044,4.53672]
[1680969401946,28.78,28041.8487,0.0,0.84435,0.00044,4.53058]
[1680969407647,28.78,28042.1374,0.0,0.84447,0.00044,4.52834]
[1680969413647,28.78,28042.099,0.0,0.84445,0.00044,4.52883]
[1680969419647,28.78,28042.0724,0.0,0.84442,0.00044,4.52921]
[1680969425647,28.78,28041.9976,0.0,0.84438,0.00044,4.52998]
[1680969431647,28.78,28041.9916,0.0,0.84437,0.00044,4.53019]
[1680969437647,28.78,28041.9856,0.0,0.84436,0.00044,4.53039]
[1680969443647,28.78,28041.9826,0.0,0.84435,0.00044,4.53056]
[1680969449647,28.78,28041.9795,0.0,0.84434,0.00044,4.53073]
[1680969455315,28.79,28041.9224,0.0,0.84436,0.00044,4.52946]
[1680969460350,28.79,28041.6929,0.0,0.84425,0.00044,4.53147]
[1680969465389,28.79,28042.0599,0.0,0.84441,0.00044,4.52857]
[1680969470647,28.79,28042.021,0.0,0.84439,0.00044,4.52902]
[1680969476647,28.79,28042.012,0.0,0.84437,0.00044,4.52925]
[1680969482509,28.79,28042.0731,0.0,0.84439,0.00044,4.5289]
[1680969487658,28.79,28042.8471,0.0,0.84472,0.00044,4.52267]
[1680969492687,28.79,28042.8523,0.0,0.84472,0.00044,4.5228]
[1680969497722,28.79,28042.8522,0.0,0.84471,0.00044,4.52297]
[1680969503647,28.79,28042.9232,0.0,0.84473,0.00044,4.52259]
[1680969509647,28.8,28042.8849,0.0,0.8447,0.00044,4.5231]
[1680969515647,28.8,28042.9795,0.0,0.84478,0.00044,4.52063]
[1680969521647,28.8,28043.2941,0.0,0.84491,0.00044,4.51826]
[1680969526932,28.8,28043.2799,0.0,0.84489,0.00044,4.51856]
[1680969532973,28.8,28043.2145,0.0,0.84485,0.00044,4.51933]
[1680969538008,28.8,28043.1997,0.0,0.84484,0.00044,4.51963]
[1680969543039,28.8,28043.0879,0.0,0.84478,0.00044,4.52072]
[1680969548647,28.8,28043.1419,0.0,0.84479,0.00044,4.52049]
[1680969554119,28.81,28043.0918,0.0,0.84476,0.00044,4.5211]
[1680969559156,28.81,28043.0276,0.0,0.84472,0.00044,4.52179]
[1680969564190,28.81,28043.0829,0.0,0.84474,0.00044,4.52151]
[1680969569647,28.81,28043.1569,0.0,0.84476,0.00044,4.52107]
[1680969575267,28.82,28043.0227,0.0,0.8447,0.00044,4.52126]
[1680969581647,28.83,28042.9914,0.0,0.8446,0.00044,4.52325]
[1680969587352,28.83,28042.9131,0.0,0.84455,0.00044,4.52418]
[1680969593393,28.83,28042.8536,0.0,0.84452,0.00044,4.52466]
[1680969598500,28.83,28042.8824,0.0,0.84453,0.00044,4.52442]
[1680969603533,28.83,28042.8482,0.0,0.84452,0.00044,4.5247]
[1680969608570,28.83,28042.8669,0.0,0.84453,0.00044,4.52454]
[1680969613601,28.83,28041.5716,0.0,0.84396,0.00044,4.53517]
[1680969618636,28.83,28042.098,0.0,0.8442,0.00044,4.53078]
[1680969623647,28.83,28041.7597,0.0,0.84405,0.00044,4.53351]
[1680969629647,28.83,28041.6861,0.0,0.84402,0.00044,4.53404]
[1680969635647,28.83,28041.639,0.0,0.84406,0.00044,4.53245]
[1680969640789,28.83,28041.6295,0.0,0.84405,0.00044,4.53247]
[1680969646830,28.83,28041.4877,0.0,0.844,0.00044,4.53356]
[1680969651868,28.82,28040.7935,0.0,0.8437,0.00044,4.53917]
[1680969656909,28.82,28041.1681,0.0,0.84387,0.00044,4.536]
[1680969662647,28.82,28041.4033,0.0,0.84397,0.00044,4.53398]
[1680969668647,28.82,28041.3915,0.0,0.84397,0.00044,4.534]
[1680969674021,28.82,28041.3826,0.0,0.84397,0.00044,4.53401]
[1680969679057,28.82,28041.3496,0.0,0.84396,0.00044,4.53421]
[1680969684094,28.82,28041.3466,0.0,0.84396,0.00044,4.53417]
[1680969689134,28.82,28041.6777,0.0,0.84411,0.00044,4.53138]
[1680969694176,28.82,28041.6412,0.0,0.84415,0.00044,4.52975]
[1680969699196,28.82,28041.6176,0.0,0.84414,0.00044,4.5299]
[1680969704239,28.82,28041.4529,0.0,0.84407,0.00044,4.53122]
[1680969709270,28.82,28041.5157,0.0,0.8441,0.00044,4.53064]
[1680969714305,28.82,28041.5857,0.0,0.84413,0.00044,4.53002]
[1680969719343,28.82,28041.5097,0.0,0.8441,0.00044,4.5306]
[1680969724377,28.82,28041.4997,0.0,0.8441,0.00044,4.53064]
[1680969731428,28.82,28041.5196,0.0,0.84411,0.00044,4.53042]
[1680969736459,28.82,28041.5995,0.0,0.84415,0.00044,4.52972]
[1680969741494,28.82,28041.5965,0.0,0.84415,0.00044,4.5297]
[1680969746647,28.82,28041.5906,0.0,0.84415,0.00044,4.52971]
[1680969752647,28.82,28041.5546,0.0,0.84418,0.00044,4.52807]
[1680969758620,28.82,28041.5445,0.0,0.84418,0.00044,4.52811]
[1680969763721,28.82,28041.6245,0.0,0.84422,0.00044,4.52743]
[1680969768758,28.82,28041.6085,0.0,0.84421,0.00044,4.52753]
[1680969776647,28.82,28041.302,0.0,0.84408,0.00044,4.52999]
[1680969781847,28.82,28041.5137,0.0,0.84418,0.00044,4.52821]
[1680969786882,28.82,28041.4795,0.0,0.84416,0.00044,4.52846]
[1680969791920,28.82,28041.4223,0.0,0.84414,0.00044,4.52889]
[1680969796954,28.82,28041.5752,0.0,0.84421,0.00044,4.5276]
[1680969801990,28.82,28041.4793,0.0,0.84417,0.00044,4.52836]
[1680969808034,28.82,28041.4663,0.0,0.84417,0.00044,4.52843]
[1680969813070,28.82,28041.5333,0.0,0.84425,0.00044,4.52596]
[1680969818103,28.82,28042.0109,0.0,0.84445,0.00044,4.52203]
[1680969823132,28.82,28041.9879,0.0,0.84444,0.00044,4.52223]
[1680969829178,28.82,28042.0326,0.0,0.84446,0.00044,4.52188]
[1680969834218,28.82,28041.9902,0.0,0.84444,0.00044,4.52224]
[1680969839249,28.82,28042.4779,0.0,0.84466,0.00044,4.51825]
[1680969844289,28.82,28042.2184,0.0,0.84454,0.00044,4.5204]
[1680969849323,28.82,28042.3849,0.0,0.84461,0.00044,4.51905]
[1680969854647,28.82,28042.1543,0.0,0.84451,0.00044,4.52098]
[1680969860647,28.82,28042.1483,0.0,0.84451,0.00044,4.52104]
[1680969866447,28.82,28042.1253,0.0,0.8445,0.00044,4.52124]
[1680969871483,28.82,28042.0982,0.0,0.84453,0.00044,4.51958]
[1680969876515,28.82,28041.9911,0.0,0.84449,0.00044,4.52049]
[1680969881647,28.82,28041.9798,0.0,0.84448,0.00044,4.5206]
[1680969887594,28.82,28040.0086,0.0,0.84362,0.00044,4.53682]
[1680969892624,28.82,28040.1006,0.0,0.84366,0.00044,4.53597]
[1680969897661,28.82,28040.5368,0.0,0.84386,0.00044,4.5323]
[1680969902698,28.82,28040.4702,0.0,0.84383,0.00044,4.53278]
[1680969908647,28.81,28040.533,0.0,0.84386,0.00044,4.5322]
[1680969913882,28.81,28040.557,0.0,0.84388,0.00044,4.53193]
[1680969918928,28.81,28040.6663,0.0,0.84393,0.00044,4.53097]
[1680969923968,28.81,28040.4614,0.0,0.84384,0.00044,4.53259]
[1680969929007,28.81,28040.1113,0.0,0.84369,0.00044,4.53539]
[1680969934037,28.81,28039.977,0.0,0.84369,0.00044,4.53452]
[1680969940077,28.81,28039.7944,0.0,0.84361,0.00044,4.53592]
[1680969945116,28.81,28039.9355,0.0,0.84368,0.00044,4.53467]
[1680969950647,28.81,28040.026,0.0,0.84372,0.00044,4.53385]
[1680969956193,28.81,28040.2306,0.0,0.84382,0.00044,4.53208]
[1680969961226,28.81,28040.1775,0.0,0.8438,0.00044,4.53245]
[1680969968647,28.81,28040.2245,0.0,0.84382,0.00044,4.53198]
[1680969974324,28.81,28040.1644,0.0,0.84381,0.00044,4.53218]
[1680969979488,28.81,28040.1102,0.0,0.8438,0.00044,4.53229]
[1680969984525,28.8,28039.9948,0.0,0.84377,0.00044,4.53291]
[1680969989647,28.8,28040.0065,0.0,0.84379,0.00044,4.53248]
[1680969995606,28.8,28040.0323,0.0,0.84387,0.00044,4.52998]
[1680970000633,28.8,28040.028,0.0,0.84389,0.00044,4.5297]
[1680970007647,28.79,28040.0409,0.0,0.84392,0.00044,4.52916]
[1680970013647,28.79,28040.0437,0.0,0.84394,0.00044,4.52877]
[1680970018768,28.79,28047.3908,0.0,0.84715,0.00043,4.4681]
[1680970023796,28.79,28046.062,0.0,0.84657,0.00043,4.47909]
[1680970028837,28.79,28045.6701,0.0,0.8464,0.00043,4.48232]
[1680970033865,28.79,28045.5621,0.0,0.84635,0.00043,4.48321]
[1680970038902,28.79,28045.8046,0.0,0.84646,0.00043,4.48122]
[1680970043938,28.79,28046.0948,0.0,0.84658,0.00043,4.47884]
[1680970049002,28.79,28042.3848,0.0,0.84497,0.00044,4.50937]
[1680970055079,28.79,28042.4713,0.0,0.84507,0.00044,4.50657]
[1680970060083,28.79,28042.6244,0.0,0.84514,0.00044,4.50515]
[1680970065112,28.79,28043.1958,0.0,0.8454,0.00044,4.5003]
[1680970070647,28.79,28043.4839,0.0,0.84553,0.00044,4.49782]
[1680970076192,28.79,28043.0749,0.0,0.84536,0.00044,4.50105]
[1680970081229,28.79,28042.9888,0.0,0.84533,0.00044,4.50163]
[1680970087276,28.78,28042.9916,0.0,0.84534,0.00044,4.50145]
[1680970092311,28.78,28043.065,0.0,0.84538,0.00044,4.50073]
[1680970097350,28.78,28042.6813,0.0,0.84522,0.00044,4.50376]
[1680970102384,28.78,28042.8465,0.0,0.84529,0.00044,4.50227]
[1680970107415,28.78,28042.5087,0.0,0.84515,0.00044,4.50492]
[1680970112458,28.78,28042.3914,0.0,0.84516,0.00044,4.50384]
[1680970117567,28.78,28042.2095,0.0,0.84509,0.00044,4.5052]
[1680970123559,28.78,28041.2998,0.0,0.8447,0.00044,4.51251]
[1680970128572,28.78,28041.6718,0.0,0.84487,0.00044,4.50927]
[1680970133611,28.78,28041.9628,0.0,0.84501,0.00044,4.50671]
[1680970138650,28.77,28042.105,0.0,0.84508,0.00044,4.50538]
[1680970143679,28.77,28043.7444,0.0,0.8458,0.00044,4.49176]
[1680970149719,28.77,28044.2625,0.0,0.84603,0.00044,4.48744]
[1680970154759,28.77,28044.1192,0.0,0.84597,0.00044,4.48859]
[1680970159789,28.77,28044.0753,0.0,0.84595,0.00044,4.48892]
[1680970164828,28.77,28044.0989,0.0,0.84596,0.00044,4.48869]
[1680970170866,28.77,28043.6224,0.0,0.84576,0.00044,4.49254]
[1680970176909,28.77,28043.5706,0.0,0.84579,0.00044,4.49101]
[1680970181946,28.77,28043.4464,0.0,0.84574,0.00044,4.49197]
[1680970186973,28.77,28043.1186,0.0,0.8456,0.00044,4.4946]
[1680970192014,28.77,28043.0837,0.0,0.84559,0.00044,4.49479]
[1680970198067,28.77,28043.113,0.0,0.8456,0.00044,4.49446]
[1680970204163,28.77,28043.1576,0.0,0.84563,0.00044,4.494]
[1680970209186,28.77,28042.6485,0.0,0.84541,0.00044,4.4981]
[1680970214647,28.77,28042.7237,0.0,0.84545,0.00044,4.49739]
[1680970220647,28.77,28042.5058,0.0,0.84536,0.00044,4.49907]
[1680970226303,28.77,28042.5485,0.0,0.84538,0.00044,4.4986]
[1680970231340,28.77,28042.6378,0.0,0.84548,0.00044,4.49586]
[1680970238386,28.77,28042.5723,0.0,0.84546,0.00044,4.49628]
[1680970243420,28.77,28042.5398,0.0,0.84545,0.00044,4.49646]
[1680970248461,28.76,28042.6186,0.0,0.84549,0.00044,4.49573]
[1680970253500,28.76,28042.6714,0.0,0.84551,0.00044,4.49521]
[1680970258539,28.76,28042.9643,0.0,0.84565,0.00044,4.49271]
[1680970263579,28.76,28042.7654,0.0,0.84556,0.00044,4.49428]
[1680970268613,28.76,28042.8324,0.0,0.8456,0.00044,4.49365]
[1680970274655,28.76,28042.7265,0.0,0.84555,0.00044,4.49444]
[1680970279692,28.76,28042.8134,0.0,0.8456,0.00044,4.49365]
[1680970284724,28.76,28042.6204,0.0,0.84551,0.00044,4.49517]
[1680970289758,28.76,28042.6121,0.0,0.84552,0.00044,4.49516]
[1680970294798,28.76,28042.702,0.0,0.84561,0.00044,4.49245]
[1680970301647,28.76,28042.4954,0.0,0.84552,0.00044,4.49405]
[1680970306879,28.76,28041.9199,0.0,0.84528,0.00044,4.49872]
[1680970311916,28.76,28042.0256,0.0,0.84533,0.00044,4.49775]
[1680970318966,28.76,28042.1394,0.0,0.84538,0.00044,4.49668]
[1680970325008,28.76,28042.1828,0.0,0.84541,0.00044,4.49621]
[1680970330041,28.76,28042.2415,0.0,0.84544,0.00044,4.49564]
[1680970335077,28.76,28042.2031,0.0,0.84543,0.00044,4.49587]
[1680970340647,28.76,28042.276,0.0,0.84546,0.00044,4.49518]
[1680970346153,28.75,28042.1688,0.0,0.84542,0.00044,4.49598]
[1680970352647,28.75,28042.3499,0.0,0.84555,0.00044,4.49248]
[1680970358647,28.75,28042.6052,0.0,0.84567,0.00044,4.4903]
[1680970364647,28.75,28042.8953,0.0,0.8458,0.00044,4.48786]
[1680970370647,28.75,28042.6441,0.0,0.84569,0.00044,4.48989]
[1680970376647,28.75,28042.8177,0.0,0.84577,0.00044,4.48841]
[1680970382647,28.75,28044.2592,0.0,0.8464,0.00044,4.47655]
[1680970388450,28.75,28044.3026,0.0,0.84641,0.00044,4.47624]
[1680970393490,28.75,28044.0205,0.0,0.84629,0.00044,4.4786]
[1680970398601,28.75,28044.0877,0.0,0.84632,0.00044,4.47808]
[1680970403647,28.75,28043.6301,0.0,0.84612,0.00044,4.48186]
[1680970409647,28.75,28043.647,0.0,0.84612,0.00044,4.48173]
[1680970414716,28.75,28042.8009,0.0,0.84581,0.00044,4.48679]
[1680970419755,28.75,28042.5712,0.0,0.84571,0.00044,4.48865]
[1680970424786,28.75,28042.4143,0.0,0.84564,0.00044,4.48989]
[1680970430647,28.75,28041.379,0.0,0.84519,0.00044,4.49833]
[1680970435867,28.75,28041.3619,0.0,0.84519,0.00044,4.49837]
[1680970440937,28.75,28041.5497,0.0,0.84528,0.00044,4.49672]
[1680970445972,28.75,28043.2694,0.0,0.84603,0.00044,4.48246]
[1680970451003,28.75,28042.6979,0.0,0.84579,0.00044,4.48716]
[1680970456039,28.75,28048.9873,0.0,0.84852,0.00043,4.43529]
[1680970461077,28.75,28048.5907,0.0,0.84833,0.00043,4.43886]
[1680970466112,28.75,28048.3548,0.0,0.84821,0.00043,4.4411]
[1680970471140,28.76,28048.0531,0.0,0.84812,0.00043,4.44196]
[1680970477192,28.76,28047.9753,0.0,0.84807,0.00043,4.44291]
[1680970482243,28.76,28047.8172,0.0,0.84799,0.00043,4.44447]
[1680970487283,28.76,28047.8,0.0,0.84797,0.00043,4.44486]
[1680970493317,28.76,28047.9228,0.0,0.848,0.00043,4.44415]
[1680970499647,28.77,28048.2569,0.0,0.84813,0.00043,4.44175]
[1680970505647,28.77,28048.2161,0.0,0.8481,0.00043,4.4424]
[1680970511451,28.77,28048.0833,0.0,0.84803,0.00043,4.44375]
[1680970516492,28.77,28047.8257,0.0,0.8479,0.00043,4.44615]
[1680970522531,28.77,28047.834,0.0,0.84789,0.00043,4.44636]
[1680970527567,28.77,28048.8218,0.0,0.8483,0.00043,4.43847]
[1680970532647,28.78,28049.0451,0.0,0.84844,0.00043,4.43502]
[1680970538645,28.78,28048.9997,0.0,0.8484,0.00043,4.43576]
[1680970543676,28.78,28048.7053,0.0,0.84825,0.00043,4.43848]
[1680970548710,28.78,28048.5606,0.0,0.84818,0.00043,4.43994]
[1680970553749,28.78,28048.7389,0.0,0.84824,0.00043,4.43874]
[1680970559647,28.79,28048.6142,0.0,0.84817,0.00043,4.44008]
[1680970564819,28.79,28048.6754,0.0,0.84818,0.00043,4.43984]
[1680970570872,28.79,28048.6566,0.0,0.84816,0.00043,4.44031]
[1680970575906,28.79,28048.4825,0.0,0.84807,0.00043,4.44199]
[1680970580966,28.79,28048.4854,0.0,0.84806,0.00043,4.44222]
[1680970585979,28.79,28048.5983,0.0,0.8481,0.00043,4.44154]
[1680970592647,28.8,28048.5041,0.0,0.84809,0.00043,4.44075]
[1680970598647,28.8,28048.4129,0.0,0.84803,0.00043,4.44179]
[1680970604107,28.8,28048.4246,0.0,0.84803,0.00043,4.44194]
[1680970610146,28.8,28048.6058,0.0,0.84809,0.00043,4.44074]
[1680970616647,28.8,28048.6541,0.0,0.84809,0.00043,4.44069]
[1680970622278,28.8,28049.2433,0.0,0.84833,0.00043,4.43612]
[1680970628647,28.81,28049.0792,0.0,0.84824,0.00043,4.43784]
[1680970634647,28.81,28049.0206,0.0,0.8482,0.00043,4.43863]
[1680970640647,28.81,28048.9826,0.0,0.84817,0.00043,4.43925]
[1680970646647,28.81,28048.5584,0.0,0.84797,0.00043,4.44302]
[1680970652647,28.81,28048.5701,0.0,0.84801,0.00043,4.44129]
[1680970658647,28.82,28048.5788,0.0,0.84801,0.00043,4.44144]
[1680970664647,28.82,28048.5847,0.0,0.84799,0.00043,4.44166]
[1680970670647,28.82,28048.6817,0.0,0.84802,0.00043,4.44114]
[1680970675761,28.82,28049.15,0.0,0.84821,0.00043,4.43757]
[1680970682647,28.82,28048.9378,0.0,0.8481,0.00043,4.4396]
[1680970688647,28.82,28048.739,0.0,0.848,0.00043,4.44152]
[1680970694647,28.83,28048.7419,0.0,0.84799,0.00043,4.44176]
[1680970700048,28.83,28048.3395,0.0,0.8478,0.00043,4.44532]
[1680970705085,28.83,28048.4929,0.0,0.84786,0.00043,4.44427]
[1680970712137,28.83,28048.7182,0.0,0.84799,0.00043,4.44082]
[1680970717169,28.83,28048.6611,0.0,0.84795,0.00043,4.44151]
[1680970722199,28.83,28048.015,0.0,0.84767,0.00043,4.44701]
[1680970727647,28.83,28047.9818,0.0,0.84764,0.00043,4.44746]
[1680970733283,28.84,28048.0956,0.0,0.84768,0.00043,4.44674]
[1680970738314,28.84,28048.1161,0.0,0.84768,0.00043,4.44675]
[1680970743353,28.84,28048.1607,0.0,0.84769,0.00043,4.44657]
[1680970748647,28.84,28048.3436,0.0,0.84776,0.00043,4.44525]
[1680970754428,28.84,28048.2477,0.0,0.84771,0.00043,4.44626]
[1680970760475,28.84,28048.2106,0.0,0.84768,0.00043,4.44678]
[1680970765515,28.84,28048.2165,0.0,0.84767,0.00043,4.44691]
[1680970770548,28.84,28053.2952,0.0,0.84985,0.00043,4.40538]
[1680970775647,28.85,28052.7372,0.0,0.84964,0.00043,4.40849]
[1680970781647,28.85,28052.6986,0.0,0.84959,0.00043,4.40932]
[1680970787647,28.85,28052.6167,0.0,0.84953,0.00043,4.4105]
[1680970792699,28.86,28052.592,0.0,0.8495,0.00043,4.41111]
[1680970799647,28.86,28052.6297,0.0,0.84949,0.00043,4.41137]
[1680970804784,28.86,28052.6284,0.0,0.84947,0.00043,4.41178]
[1680970809814,28.86,28052.293,0.0,0.8493,0.00043,4.41492]
[1680970815864,28.87,28049.0673,0.0,0.8479,0.00043,4.44166]
[1680970822909,28.87,28048.8818,0.0,0.84781,0.00043,4.44345]
[1680970829647,28.87,28048.9038,0.0,0.84777,0.00043,4.44421]
[1680970835647,28.89,28048.7179,0.0,0.84762,0.00043,4.4461]
[1680970841647,28.9,28048.772,0.0,0.84753,0.00043,4.44788]
[1680970847647,28.92,28048.7662,0.0,0.84741,0.00043,4.45014]
[1680970853647,28.93,28048.7632,0.0,0.8473,0.00043,4.45235]
[1680970859647,28.94,28048.8957,0.0,0.84724,0.00043,4.45342]
[1680970865647,28.95,28048.884,0.0,0.8472,0.00043,4.45429]
[1680970871647,28.95,28048.8752,0.0,0.84719,0.00043,4.45443]
[1680970877647,28.95,28049.4201,0.0,0.84742,0.00043,4.45007]
[1680970883647,28.95,28049.3004,0.0,0.84737,0.00043,4.45116]
[1680970889647,28.95,28049.3882,0.0,0.8474,0.00043,4.45054]
[1680970895647,28.95,28049.3619,0.0,0.84743,0.00043,4.44896]
[1680970901575,28.95,28049.2873,0.0,0.84739,0.00043,4.44967]
[1680970906609,28.95,28049.3685,0.0,0.84742,0.00043,4.4491]
[1680970913647,28.95,28049.3539,0.0,0.84741,0.00043,4.44935]
[1680970918724,28.95,28049.3451,0.0,0.8474,0.00043,4.44951]
[1680970923757,28.95,28049.3493,0.0,0.8474,0.00043,4.44957]
[1680970928790,28.95,28049.4164,0.0,0.84742,0.00043,4.44911]
[1680970933831,28.96,28049.4176,0.0,0.84742,0.00043,4.44919]
[1680970940647,28.96,28049.3859,0.0,0.8474,0.00043,4.44958]
[1680970946647,28.96,28049.433,0.0,0.84741,0.00043,4.4493]
[1680970952647,28.96,28049.3129,0.0,0.84741,0.00043,4.44848]
[1680970957994,28.96,28049.4659,0.0,0.84747,0.00043,4.44732]
[1680970963035,28.96,28049.3829,0.0,0.84743,0.00043,4.4481]
[1680970968072,28.96,28049.3429,0.0,0.84741,0.00043,4.44852]
[1680970973647,28.96,28049.2175,0.0,0.84735,0.00043,4.44965]
[1680970979144,28.96,28048.8992,0.0,0.8472,0.00043,4.45233]
[1680970985184,28.96,28048.9342,0.0,0.84722,0.00043,4.45213]
[1680970991647,28.96,28048.9364,0.0,0.84721,0.00043,4.4522]
[1680970997335,28.96,28048.9726,0.0,0.84722,0.00043,4.45198]
[1680971003647,28.96,28048.9814,0.0,0.84722,0.00043,4.45199]
[1680971009414,28.96,28049.0372,0.0,0.84724,0.00043,4.45161]
[1680971014450,28.96,28048.9231,0.0,0.84724,0.00043,4.45071]
[1680971019499,28.96,28048.9418,0.0,0.84724,0.00043,4.45063]
[1680971024647,28.96,28048.9547,0.0,0.84725,0.00043,4.4506]
[1680971030647,28.96,28048.9506,0.0,0.84724,0.00043,4.45071]
[1680971036647,28.97,28048.8093,0.0,0.84717,0.00043,4.45195]
[1680971042647,28.97,28048.871,0.0,0.8472,0.00043,4.45152]
[1680971048647,28.97,28049.0039,0.0,0.84725,0.00043,4.45051]
[1680971054647,28.97,28048.968,0.0,0.84723,0.00043,4.45089]
[1680971060647,28.97,28048.9651,0.0,0.84723,0.00043,4.45099]
[1680971065852,28.97,28048.8951,0.0,0.84719,0.00043,4.45163]
[1680971072647,28.97,28048.948,0.0,0.84726,0.00043,4.44939]
[1680971078647,28.97,28048.9109,0.0,0.84724,0.00043,4.44977]
[1680971083980,28.97,28048.9309,0.0,0.84724,0.00043,4.44968]
[1680971090023,28.97,28048.9309,0.0,0.84724,0.00043,4.44977]
[1680971095064,28.97,28048.9979,0.0,0.84727,0.00043,4.44929]
[1680971100095,28.97,28049.0008,0.0,0.84726,0.00043,4.44934]
[1680971105127,28.97,28048.915,0.0,0.84722,0.00043,4.45011]
[1680971110167,28.97,28049.0321,0.0,0.84727,0.00043,4.44923]
[1680971115202,28.97,28049.1945,0.0,0.84734,0.00043,4.44798]
[1680971120647,28.97,28049.1841,0.0,0.84733,0.00043,4.44816]
[1680971126647,28.97,28049.2295,0.0,0.84734,0.00043,4.44788]
[1680971132314,28.97,28049.2278,0.0,0.84739,0.00043,4.44608]
[1680971138360,28.97,28049.2161,0.0,0.84737,0.00043,4.44628]
[1680971144647,28.98,28049.2073,0.0,0.84736,0.00043,4.44647]
[1680971150441,28.98,28049.2015,0.0,0.84736,0.00043,4.44662]
[1680971156647,28.98,28049.0873,0.0,0.8473,0.00043,4.44766]
[1680971162526,28.98,28049.5552,0.0,0.8475,0.00043,4.44394]
[1680971167560,28.98,28049.3535,0.0,0.84741,0.00043,4.44569]
[1680971173605,28.98,28049.3448,0.0,0.8474,0.00043,4.44587]
[1680971180655,28.98,28049.2577,0.0,0.84735,0.00043,4.4467]
[1680971185684,28.98,28049.1735,0.0,0.84731,0.00043,4.44747]
[1680971190728,28.98,28049.4447,0.0,0.84743,0.00043,4.44533]
[1680971195757,28.98,28049.406,0.0,0.84745,0.00043,4.44384]
[1680971200795,28.98,28049.3701,0.0,0.84743,0.00043,4.44423]
[1680971207647,28.98,28049.3914,0.0,0.84744,0.00043,4.44419]
[1680971212884,28.98,28049.3855,0.0,0.84743,0.00043,4.44434]
[1680971217921,28.98,28049.4397,0.0,0.84745,0.00043,4.44399]
[1680971225647,28.98,28049.3768,0.0,0.84741,0.00043,4.44465]
[1680971231647,28.99,28049.5109,0.0,0.84746,0.00043,4.44367]
[1680971237089,28.98,28043.2292,0.0,0.84474,0.00044,4.49494]
[1680971242129,28.98,28039.2208,0.0,0.84301,0.00044,4.5274]
[1680971247165,28.98,28038.7458,0.0,0.84279,0.00044,4.53149]
[1680971252647,28.99,28039.1383,0.0,0.84293,0.00044,4.52781]
[1680971258237,29.0,28039.9766,0.0,0.84324,0.00044,4.52218]
[1680971263275,29.01,28039.645,0.0,0.84303,0.00044,4.52612]
[1680971268316,29.01,28028.3854,0.0,0.83798,0.00045,4.61896]
[1680971273342,29.02,28028.2871,0.0,0.83791,0.00045,4.62033]
[1680971278378,29.02,28027.8709,0.0,0.83769,0.00045,4.62427]
[1680971283416,29.02,28027.3617,0.0,0.83743,0.00045,4.62895]
[1680971288452,29.03,28028.6784,0.0,0.838,0.00045,4.61875]
[1680971293490,29.03,28028.6542,0.0,0.83795,0.00045,4.6195]
[1680971298526,29.03,28028.1567,0.0,0.8377,0.00045,4.62409]
[1680971303561,29.04,28028.3945,0.0,0.83778,0.00045,4.62268]
[1680971309647,29.04,28028.1316,0.0,0.83763,0.00045,4.62544]
[1680971314699,29.05,28028.327,0.0,0.83773,0.00045,4.62257]
[1680971319735,29.05,28028.3924,0.0,0.83774,0.00045,4.62245]
[1680971324799,29.05,28028.5103,0.0,0.83776,0.00045,4.62212]
[1680971329836,29.06,28028.7153,0.0,0.83782,0.00045,4.62097]
[1680971334868,29.06,28028.6632,0.0,0.83777,0.00045,4.62192]
[1680971339901,29.06,28028.6057,0.0,0.83772,0.00045,4.62291]
[1680971344942,29.07,28029.4523,0.0,0.83807,0.00045,4.61653]
[1680971349985,29.07,28028.9761,0.0,0.83783,0.00045,4.62095]
[1680971356029,29.07,28028.0273,0.0,0.83737,0.00045,4.62928]
[1680971361062,29.08,28028.1164,0.0,0.83738,0.00045,4.62901]
[1680971366099,29.08,28027.3197,0.0,0.837,0.00045,4.63593]
[1680971372647,29.08,28027.1717,0.0,0.83696,0.00045,4.63572]
[1680971378181,29.09,28027.2388,0.0,0.83696,0.00045,4.63565]
[1680971383215,29.09,28028.1629,0.0,0.83736,0.00045,4.62856]
[1680971388253,29.09,28028.0779,0.0,0.83729,0.00045,4.6297]
[1680971393282,29.1,28028.0517,0.0,0.83726,0.00045,4.63037]
[1680971398323,29.1,28028.5008,0.0,0.83744,0.00045,4.62716]
[1680971404360,29.1,28028.6392,0.0,0.83747,0.00045,4.6266]
[1680971409397,29.11,28028.7054,0.0,0.83747,0.00045,4.62653]
[1680971414430,29.11,28028.565,0.0,0.83738,0.00045,4.62812]
[1680971419490,29.11,28028.5346,0.0,0.83735,0.00045,4.62882]
[1680971424524,29.11,28028.0991,0.0,0.83713,0.00045,4.63278]
[1680971429558,29.12,28028.4208,0.0,0.83725,0.00045,4.63059]
[1680971435601,29.12,28028.5233,0.0,0.83732,0.00045,4.62837]
[1680971441647,29.12,28028.697,0.0,0.83737,0.00045,4.62749]
[1680971446677,29.13,28028.6137,0.0,0.83731,0.00045,4.6286]
[1680971453647,29.13,28028.5449,0.0,0.83724,0.00045,4.62976]
[1680971458763,29.13,28028.4649,0.0,0.83718,0.00045,4.63083]
[1680971465647,29.14,28028.4407,0.0,0.83714,0.00045,4.63161]
[1680971470837,29.14,28028.4565,0.0,0.83712,0.00045,4.63196]
[1680971475881,29.14,28028.1527,0.0,0.83697,0.00045,4.63482]
[1680971483647,29.15,28028.3515,0.0,0.83702,0.00045,4.63375]
[1680971488969,29.15,28028.3402,0.0,0.83699,0.00045,4.63431]
[1680971494003,29.15,28028.1789,0.0,0.83695,0.00045,4.63409]
[1680971499043,29.16,28027.8093,0.0,0.83677,0.00045,4.63747]
[1680971504079,29.16,28028.1397,0.0,0.83689,0.00045,4.63516]
[1680971509109,29.16,28028.2955,0.0,0.83694,0.00045,4.63426]
[1680971514150,29.16,28028.6909,0.0,0.8371,0.00045,4.63142]
[1680971519176,29.17,28028.5776,0.0,0.83703,0.00045,4.63273]
[1680971525219,29.17,28028.6171,0.0,0.83702,0.00045,4.63286]
[1680971530261,29.17,28028.4726,0.0,0.83694,0.00045,4.63441]
[1680971535298,29.17,28027.47,0.0,0.83647,0.00045,4.64291]
[1680971540333,29.18,28028.2304,0.0,0.83679,0.00045,4.63708]
[1680971546376,29.18,28029.5172,0.0,0.83734,0.00045,4.62712]
[1680971551468,29.18,28035.9709,0.0,0.84024,0.00044,4.57328]
[1680971556496,29.17,28036.8137,0.0,0.84071,0.00044,4.56463]
[1680971561537,29.16,28036.9032,0.0,0.84084,0.00044,4.56216]
[1680971566571,29.15,28036.4072,0.0,0.84071,0.00044,4.56445]
[1680971573619,29.13,28036.4457,0.0,0.84086,0.00044,4.5617]
[1680971578654,29.12,28036.33,0.0,0.8409,0.00044,4.56093]
[1680971584694,29.11,28036.0763,0.0,0.8409,0.00044,4.56093]
[1680971590830,29.09,28036.066,0.0,0.841,0.00044,4.55898]
[1680971595871,29.08,28030.0818,0.0,0.83844,0.00045,4.60592]
[1680971600905,29.07,28030.2784,0.0,0.83863,0.00045,4.60238]
[1680971605934,29.05,28024.6244,0.0,0.8362,0.00045,4.64638]
[1680971612666,29.05,28025.5002,0.0,0.83667,0.00045,4.63685]
[1680971618020,29.05,28025.9266,0.0,0.83684,0.00045,4.63379]
[1680971623057,29.06,28025.5385,0.0,0.83664,0.00045,4.63737]
[1680971628093,29.06,28025.6259,0.0,0.83666,0.00045,4.63706]
[1680971633647,29.06,28025.6858,0.0,0.83666,0.00045,4.63705]
[1680971639163,29.07,28025.2598,0.0,0.83645,0.00045,4.641]
[1680971645647,29.07,28025.1813,0.0,0.83639,0.00045,4.64208]
[1680971651251,29.08,28024.827,0.0,0.83617,0.00045,4.64601]
[1680971656286,29.1,28024.2243,0.0,0.83573,0.00045,4.65402]
[1680971661320,29.11,28024.1607,0.0,0.83556,0.00045,4.65705]
[1680971666361,29.13,28025.3336,0.0,0.83594,0.00045,4.65029]
[1680971671391,29.14,28026.0193,0.0,0.83624,0.00045,4.64398]
[1680971676427,29.14,28025.9178,0.0,0.83617,0.00045,4.64511]
[1680971681579,29.14,28025.3166,0.0,0.83589,0.00045,4.65029]
[1680971687510,29.15,28025.8129,0.0,0.83609,0.00045,4.6466]
[1680971693647,29.15,28025.5925,0.0,0.83597,0.00045,4.64873]
[1680971699647,29.15,28025.0632,0.0,0.83572,0.00045,4.65333]
[1680971705633,29.15,28025.0481,0.0,0.8357,0.00045,4.65374]
[1680971710672,29.15,28025.2398,0.0,0.83577,0.00045,4.65242]
[1680971715710,29.16,28025.6981,0.0,0.83596,0.00045,4.64895]
[1680971720738,29.16,28026.8443,0.0,0.83646,0.00045,4.63992]
[1680971725787,29.16,28027.0383,0.0,0.83653,0.00045,4.63868]
[1680971730864,29.16,28027.1019,0.0,0.83654,0.00045,4.6385]
[1680971736898,29.16,28027.191,0.0,0.83661,0.00045,4.63628]
[1680971741934,29.17,28027.4493,0.0,0.83671,0.00045,4.63454]
[1680971747647,29.17,28028.1101,0.0,0.83698,0.00045,4.62963]
[1680971753016,29.17,28028.2461,0.0,0.83702,0.00045,4.62892]
[1680971758050,29.18,28028.69,0.0,0.8372,0.00045,4.62571]
[1680971763087,29.18,28029.2787,0.0,0.83744,0.00045,4.62135]
[1680971768647,29.18,28029.2796,0.0,0.83741,0.00045,4.62187]
[1680971774262,29.18,28029.265,0.0,0.83738,0.00045,4.62242]
[1680971779312,29.19,28028.6766,0.0,0.8371,0.00045,4.62761]
[1680971784335,29.19,28028.4619,0.0,0.83698,0.00045,4.62973]
[1680971789647,29.19,28028.5013,0.0,0.83697,0.00045,4.62986]
[1680971795418,29.2,28028.5632,0.0,0.83703,0.00045,4.6279]
[1680971800452,29.2,28028.5678,0.0,0.83701,0.00045,4.62817]
[1680971806494,29.2,28028.8473,0.0,0.83711,0.00045,4.62638]
[1680971813647,29.21,28028.8657,0.0,0.83709,0.00045,4.62685]
[1680971819647,29.21,28028.6472,0.0,0.83697,0.00045,4.62899]
[1680971825647,29.21,28028.5817,0.0,0.83691,0.00045,4.62996]
[1680971830666,29.21,28028.7175,0.0,0.83696,0.00045,4.62922]
[1680971835700,29.22,28028.7646,0.0,0.83696,0.00045,4.6292]
[1680971842747,29.22,28028.8074,0.0,0.83695,0.00045,4.62936]
[1680971849647,29.22,28028.8828,0.0,0.83696,0.00045,4.62925]
[1680971854830,29.23,28029.3504,0.0,0.83719,0.00045,4.62401]
[1680971859867,29.23,28029.3226,0.0,0.83716,0.00045,4.62462]
[1680971864900,29.23,28029.2993,0.0,0.83713,0.00045,4.62519]
[1680971869946,29.23,28029.3589,0.0,0.83713,0.00045,4.62508]
[1680971875023,29.24,28029.4856,0.0,0.83717,0.00045,4.62443]
[1680971881065,29.24,28029.9203,0.0,0.83734,0.00045,4.62137]
[1680971886209,29.24,28028.4726,0.0,0.83667,0.00045,4.63344]
[1680971891647,29.24,28029.0029,0.0,0.83689,0.00045,4.62948]
[1680971897647,29.25,28029.0116,0.0,0.83687,0.00045,4.62982]
[1680971903647,29.25,28029.0174,0.0,0.83685,0.00045,4.63018]
[1680971909647,29.25,28029.497,0.0,0.83705,0.00045,4.62671]
[1680971915460,29.25,28029.2508,0.0,0.83696,0.00045,4.62723]
[1680971921503,29.26,28029.3762,0.0,0.837,0.00045,4.62663]
[1680971927547,29.26,28029.7755,0.0,0.83715,0.00045,4.62384]
[1680971932581,29.26,28029.8676,0.0,0.83717,0.00045,4.62346]
[1680971939637,29.27,28029.8594,0.0,0.83714,0.00045,4.62404]
[1680971944669,29.27,28029.8903,0.0,0.83713,0.00045,4.62416]
[1680971950716,29.27,28029.4119,0.0,0.8369,0.00045,4.62843]
[1680971955747,29.27,28029.2481,0.0,0.83681,0.00045,4.63008]
[1680971960785,29.28,28029.3226,0.0,0.83682,0.00045,4.62981]
[1680971965820,29.28,28029.2371,0.0,0.83677,0.00045,4.63082]
[1680971970852,29.28,28029.3487,0.0,0.8368,0.00045,4.63023]
[1680971975890,29.28,28029.4744,0.0,0.83689,0.00045,4.62769]
[1680971980926,29.28,28029.3786,0.0,0.83683,0.00045,4.62879]
[1680971985964,29.29,28029.7369,0.0,0.83697,0.00045,4.62622]
[1680971990995,29.29,28029.6437,0.0,0.83691,0.00045,4.62731]
[1680971996031,29.29,28029.432,0.0,0.8368,0.00045,4.62935]
[1680972001062,29.29,28029.612,0.0,0.83686,0.00045,4.62821]
[1680972007108,29.3,28030.0787,0.0,0.83698,0.00045,4.62603]
[1680972012146,29.31,28030.2176,0.0,0.83703,0.00045,4.62524]
[1680972017180,29.3,28030.2569,0.0,0.83707,0.00045,4.62448]
[1680972022216,29.28,28028.8514,0.0,0.8366,0.00045,4.63277]
[1680972027248,29.28,28029.4208,0.0,0.8369,0.00045,4.62751]
[1680972032282,29.27,28029.434,0.0,0.83699,0.00045,4.62486]
[1680972038647,29.27,28029.6082,0.0,0.8371,0.00045,4.62272]
[1680972044387,29.26,28029.611,0.0,0.83714,0.00045,4.62198]
[1680972050427,29.26,28029.5055,0.0,0.83714,0.00045,4.62211]
[1680972055464,29.26,28029.5684,0.0,0.8372,0.00045,4.62101]
[1680972062516,29.25,28029.828,0.0,0.83737,0.00045,4.61779]
[1680972068647,29.23,28029.8076,0.0,0.8375,0.00045,4.61541]
[1680972074647,29.21,28029.9502,0.0,0.8377,0.00045,4.61174]
[1680972080641,29.2,28029.9898,0.0,0.83785,0.00045,4.60893]
[1680972086647,29.18,28029.9152,0.0,0.83795,0.00045,4.60707]
[1680972091718,29.17,28031.3468,0.0,0.83875,0.00045,4.59152]
[1680972096759,29.16,28033.7474,0.0,0.83992,0.00044,4.57016]
[1680972101782,29.14,28033.447,0.0,0.83988,0.00044,4.57079]
[1680972106822,29.13,28033.3702,0.0,0.83995,0.00044,4.56962]
[1680972111860,29.12,28033.3666,0.0,0.84004,0.00044,4.56786]
[1680972116890,29.11,28033.2717,0.0,0.84009,0.00045,4.56686]
[1680972121925,29.1,28034.2933,0.0,0.84064,0.00044,4.55681]
[1680972126964,29.09,28033.4239,0.0,0.84034,0.00044,4.56218]
[1680972131993,29.07,28033.5693,0.0,0.8405,0.00044,4.55927]
[1680972137647,29.06,28033.4677,0.0,0.84056,0.00044,4.55806]
[1680972143074,29.05,28033.5519,0.0,0.84069,0.00044,4.55569]
[1680972148106,29.04,28033.6673,0.0,0.84083,0.00044,4.55308]
[1680972153142,29.03,28034.1096,0.0,0.84117,0.00044,4.54593]
[1680972158179,29.02,28033.9818,0.0,0.84119,0.00044,4.54537]
[1680972164218,29.0,28034.0524,0.0,0.84134,0.00044,4.54258]
[1680972170265,28.99,28033.9733,0.0,0.84141,0.00044,4.54135]
[1680972175299,28.98,28034.113,0.0,0.84155,0.00044,4.53866]
[1680972180331,28.97,28034.1598,0.0,0.84166,0.00044,4.53674]
[1680972185368,28.96,28033.7427,0.0,0.84155,0.00044,4.53863]
[1680972191647,28.95,28034.0068,0.0,0.84176,0.00044,4.53466]
[1680972197454,28.94,28033.9739,0.0,0.84185,0.00044,4.53314]
[1680972202485,28.93,28034.0081,0.0,0.84194,0.00044,4.53139]
[1680972209647,28.92,28034.0052,0.0,0.84205,0.00044,4.52937]
[1680972215582,28.9,28034.0052,0.0,0.84219,0.00044,4.52574]
[1680972220611,28.9,28034.1135,0.0,0.84231,0.00044,4.52343]
[1680972225653,28.89,28034.4374,0.0,0.84253,0.00044,4.51938]
[1680972230689,28.88,28034.3371,0.0,0.84256,0.00044,4.51883]
[1680972235724,28.87,28034.7164,0.0,0.8428,0.00044,4.51437]
[1680972240755,28.86,28034.73,0.0,0.84287,0.00044,4.51293]
[1680972245786,28.85,28034.2267,0.0,0.84272,0.00044,4.51574]
[1680972251647,28.84,28034.5922,0.0,0.84297,0.00044,4.51116]
[1680972256864,28.83,28034.5077,0.0,0.843,0.00044,4.51056]
[1680972261901,28.83,28034.6174,0.0,0.84311,0.00044,4.50838]
[1680972266939,28.82,28034.6029,0.0,0.84317,0.00044,4.50723]
[1680972271975,28.81,28034.6,0.0,0.84329,0.00044,4.50409]
[1680972277004,28.8,28034.5028,0.0,0.84331,0.00044,4.50364]
[1680972284647,28.79,28034.6612,0.0,0.84349,0.00044,4.50039]
[1680972290647,28.78,28034.6925,0.0,0.84358,0.00044,4.49868]
[1680972296136,28.77,28034.7367,0.0,0.84366,0.00044,4.49713]
[1680972301172,28.76,28034.8209,0.0,0.84376,0.00044,4.49525]
[1680972308647,28.75,28034.6051,0.0,0.84376,0.00044,4.49517]
[1680972314647,28.74,28034.5038,0.0,0.84379,0.00044,4.49462]
[1680972320303,28.74,28033.3283,0.0,0.84333,0.00045,4.50316]
[1680972325341,28.73,28033.0531,0.0,0.84327,0.00045,4.50423]
[1680972330376,28.72,28033.353,0.0,0.84346,0.00045,4.50056]
[1680972335647,28.71,28033.7023,0.0,0.84374,0.00044,4.49438]
[1680972341647,28.7,28033.7468,0.0,0.84383,0.00044,4.49266]
[1680972347498,28.7,28033.7684,0.0,0.8439,0.00044,4.49137]
[1680972352589,28.69,28032.6183,0.0,0.84346,0.00045,4.49951]
[1680972359647,28.68,28032.7657,0.0,0.84361,0.00045,4.49669]
[1680972365647,28.67,28032.8266,0.0,0.84371,0.00045,4.49483]
[1680972371647,28.66,28032.8472,0.0,0.84379,0.00045,4.49333]
[1680972377647,28.65,28032.7196,0.0,0.8438,0.00045,4.49306]
[1680972382852,28.64,28032.5948,0.0,0.84381,0.00045,4.493]
[1680972389647,28.63,28032.684,0.0,0.84393,0.00045,4.49075]
[1680972394968,28.63,28032.483,0.0,0.84394,0.00045,4.48943]
[1680972400003,28.62,28032.4282,0.0,0.84398,0.00045,4.48882]
[1680972407647,28.61,28032.3063,0.0,0.84401,0.00045,4.48814]
[1680972413097,28.6,28032.2947,0.0,0.84406,0.00045,4.48719]
[1680972418130,28.6,28032.2731,0.0,0.84411,0.00045,4.48634]
[1680972425178,28.59,28032.2673,0.0,0.84418,0.00045,4.48495]
[1680972430213,28.58,28032.2544,0.0,0.84423,0.00045,4.48404]
[1680972437647,28.57,28032.2815,0.0,0.84432,0.00045,4.48222]
[1680972443647,28.56,28032.2786,0.0,0.84438,0.00045,4.48106]
[1680972449347,28.56,28032.2086,0.0,0.8444,0.00045,4.48066]
[1680972454389,28.55,28032.2215,0.0,0.84451,0.00045,4.47768]
[1680972459461,28.55,28032.1444,0.0,0.84453,0.00045,4.47736]
[1680972464505,28.54,28032.2831,0.0,0.84464,0.00045,4.47527]
[1680972470647,28.53,28032.1631,0.0,0.84464,0.00045,4.47514]
[1680972476590,28.53,28032.206,0.0,0.84472,0.00045,4.47368]
[1680972482647,28.52,28032.1347,0.0,0.84475,0.00045,4.47317]
[1680972488647,28.51,28032.1476,0.0,0.84481,0.00045,4.47198]
[1680972493728,28.5,28032.1534,0.0,0.84487,0.00045,4.47086]
[1680972498765,28.5,28032.0763,0.0,0.84488,0.00045,4.47061]
[1680972503802,28.49,28031.8937,0.0,0.84485,0.00045,4.47125]
[1680972509647,28.49,28031.951,0.0,0.84492,0.00045,4.46989]
[1680972515647,28.48,28031.9626,0.0,0.84503,0.00045,4.46684]
[1680972521647,28.48,28031.9642,0.0,0.84508,0.00045,4.46581]
[1680972527647,28.47,28032.0371,0.0,0.84517,0.00045,4.4642]
[1680972533647,28.46,28031.85,0.0,0.84514,0.00045,4.46476]
[1680972539046,28.46,28032.1645,0.0,0.84533,0.00045,4.46115]
[1680972544084,28.45,28031.9374,0.0,0.84527,0.00045,4.46223]
[1680972551647,28.44,28031.8761,0.0,0.8453,0.00045,4.46161]
[1680972557180,28.44,28031.9619,0.0,0.84539,0.00045,4.45994]
[1680972562212,28.43,28031.7777,0.0,0.84535,0.00045,4.46069]
[1680972568256,28.43,28032.1034,0.0,0.84554,0.00045,4.45703]
[1680972573290,28.42,28030.7747,0.0,0.84504,0.00045,4.46544]
[1680972578327,28.42,28031.3385,0.0,0.84534,0.00045,4.45994]
[1680972583356,28.41,28031.6017,0.0,0.84549,0.00045,4.45698]
[1680972590647,28.41,28031.569,0.0,0.84553,0.00045,4.45619]
[1680972596447,28.4,28031.5577,0.0,0.84558,0.00045,4.45539]
[1680972602647,28.39,28031.3738,0.0,0.84554,0.00045,4.45603]
[1680972608535,28.39,28032.1641,0.0,0.84594,0.00045,4.44855]
[1680972614647,28.38,28031.6767,0.0,0.84577,0.00045,4.45176]
[1680972620617,28.38,28031.9906,0.0,0.84595,0.00045,4.4483]
[1680972625651,28.37,28031.8545,0.0,0.84593,0.00045,4.44876]
[1680972631696,28.37,28031.7687,0.0,0.84598,0.00045,4.44674]
[1680972636733,28.36,28031.7929,0.0,0.84603,0.00045,4.44587]
[1680972643775,28.36,28029.092,0.0,0.84488,0.00045,4.46735]
[1680972648813,28.35,28028.8471,0.0,0.84481,0.00045,4.46859]
[1680972653847,28.35,28029.1348,0.0,0.84498,0.00045,4.4654]
[1680972658883,28.34,28029.3369,0.0,0.84511,0.00045,4.46293]
[1680972664931,28.34,28030.0356,0.0,0.84547,0.00045,4.45619]
[1680972671647,28.33,28030.0266,0.0,0.84552,0.00045,4.45527]
[1680972677647,28.33,28030.0092,0.0,0.84556,0.00045,4.45457]
[1680972683053,28.32,28029.4753,0.0,0.84536,0.00045,4.45818]
[1680972689090,28.32,28029.8169,0.0,0.84556,0.00045,4.45447]
[1680972694139,28.31,28029.4143,0.0,0.84547,0.00045,4.45524]
[1680972699176,28.31,28029.3332,0.0,0.84547,0.00045,4.45522]
[1680972704647,28.3,28029.4464,0.0,0.84555,0.00045,4.45358]
[1680972710253,28.3,28029.528,0.0,0.84563,0.00045,4.45208]
[1680972716647,28.29,28029.7322,0.0,0.84577,0.00045,4.44957]
[1680972722339,28.29,28029.7177,0.0,0.8458,0.00045,4.44891]
[1680972727379,28.28,28029.7648,0.0,0.84586,0.00045,4.44787]
[1680972733421,28.28,28029.8445,0.0,0.84593,0.00045,4.44645]
[1680972738453,28.27,28029.9571,0.0,0.84601,0.00045,4.44488]
[1680972743496,28.27,28030.325,0.0,0.84621,0.00045,4.44119]
[1680972748525,28.27,28030.2185,0.0,0.84619,0.00045,4.4415]
[1680972754571,28.26,28030.2172,0.0,0.84628,0.00045,4.43891]
[1680972759602,28.26,28030.119,0.0,0.84627,0.00045,4.43915]
[1680972764631,28.26,28030.1914,0.0,0.84633,0.00045,4.43798]
[1680972770647,28.25,28030.5916,0.0,0.84654,0.00045,4.43396]
[1680972775714,28.25,28030.7724,0.0,0.84665,0.00045,4.43192]
[1680972780743,28.25,28030.8872,0.0,0.84673,0.00045,4.43044]
[1680972786791,28.24,28030.7448,0.0,0.8467,0.00045,4.43102]
[1680972793840,28.24,28030.8237,0.0,0.84677,0.00045,4.42965]
[1680972798872,28.23,28030.8411,0.0,0.8468,0.00045,4.42901]
[1680972804920,28.23,28030.9839,0.0,0.8469,0.00045,4.42723]
[1680972809959,28.23,28031.1439,0.0,0.84699,0.00045,4.4254]
[1680972815647,28.22,28031.2492,0.0,0.84712,0.00045,4.42207]
[1680972821039,28.22,28031.2818,0.0,0.84716,0.00045,4.42135]
[1680972826077,28.22,28031.126,0.0,0.84711,0.00045,4.42221]
[1680972831111,28.22,28031.036,0.0,0.84709,0.00045,4.42253]
[1680972836647,28.21,28031.0688,0.0,0.84714,0.00045,4.42172]
[1680972842647,28.21,28031.0191,0.0,0.84714,0.00045,4.42161]
[1680972848239,28.21,28030.8949,0.0,0.84711,0.00045,4.42222]
[1680972853275,28.2,28030.9335,0.0,0.84715,0.00045,4.42137]
[1680972858313,28.2,28030.9351,0.0,0.84718,0.00045,4.42093]
[1680972863342,28.2,28030.8337,0.0,0.84715,0.00045,4.42135]
[1680972868451,28.2,28030.9195,0.0,0.84721,0.00045,4.42021]
[1680972873486,28.19,28030.8466,0.0,0.84725,0.00045,4.4185]
[1680972878523,28.19,28030.8882,0.0,0.84729,0.00045,4.41774]
[1680972883566,28.19,28030.8297,0.0,0.84729,0.00045,4.41783]
[1680972889605,28.18,28030.7813,0.0,0.84729,0.00045,4.41775]
[1680972896647,28.18,28030.787,0.0,0.84732,0.00045,4.41715]
[1680972902647,28.18,28030.7899,0.0,0.84735,0.00045,4.41666]
[1680972907731,28.18,28030.8799,0.0,0.84741,0.00045,4.41551]
[1680972912770,28.17,28030.8057,0.0,0.84739,0.00045,4.41575]
[1680972917799,28.17,28030.7685,0.0,0.8474,0.00045,4.41569]
[1680972923647,28.17,28030.7172,0.0,0.8474,0.00045,4.41566]
[1680972928876,28.17,28030.703,0.0,0.84741,0.00045,4.41541]
[1680972933909,28.16,28030.7487,0.0,0.8475,0.00045,4.41274]
[1680972938951,28.16,28030.8629,0.0,0.84757,0.00045,4.41143]
[1680972944647,28.16,28030.8371,0.0,0.84758,0.00045,4.41123]
[1680972950647,28.16,28030.9184,0.0,0.84764,0.00045,4.41013]
[1680972956064,28.15,28030.8526,0.0,0.84763,0.00045,4.41035]
[1680972961103,28.15,28030.9097,0.0,0.84767,0.00045,4.40953]
[1680972967195,28.15,28031.0223,0.0,0.84774,0.00045,4.40819]
[1680972974241,28.15,28031.0079,0.0,0.84776,0.00045,4.40787]
[1680972980647,28.14,28030.9492,0.0,0.84775,0.00045,4.40792]
[1680972986647,28.14,28030.8649,0.0,0.84773,0.00045,4.40831]
[1680972992370,28.14,28030.8678,0.0,0.84781,0.00045,4.40599]
[1680972997408,28.14,28030.8907,0.0,0.84783,0.00045,4.4055]
[1680973002437,28.14,28030.7064,0.0,0.84776,0.00045,4.40675]
[1680973007472,28.13,28030.8951,0.0,0.84786,0.00045,4.40486]
[1680973012523,28.13,28030.768,0.0,0.84782,0.00045,4.40563]
[1680973017552,28.13,28030.7766,0.0,0.84784,0.00045,4.40526]
[1680973022584,28.13,28031.2793,0.0,0.84808,0.00045,4.40074]
[1680973027626,28.13,28030.9548,0.0,0.84795,0.00045,4.4032]
[1680973033676,28.13,28030.9148,0.0,0.84795,0.00045,4.40321]
[1680973040647,28.12,28030.9961,0.0,0.84801,0.00045,4.40214]
[1680973046647,28.12,28030.8518,0.0,0.84796,0.00045,4.40303]
[1680973051807,28.12,28030.6205,0.0,0.84792,0.00045,4.40273]
[1680973056845,28.12,28030.4846,0.0,0.84788,0.00045,4.4036]
[1680973062887,28.12,28030.3777,0.0,0.84785,0.00045,4.40416]
[1680973069932,28.11,28030.3281,0.0,0.84785,0.00045,4.40419]
[1680973076647,28.11,28030.2789,0.0,0.84784,0.00045,4.40427]
[1680973082647,28.11,28030.1329,0.0,0.84778,0.00045,4.40545]
[1680973088060,28.11,28030.1184,0.0,0.84774,0.00045,4.4061]
[1680973094647,28.12,28030.2123,0.0,0.84776,0.00045,4.40584]
[1680973100647,28.12,28030.4117,0.0,0.84782,0.00045,4.40469]
[1680973106179,28.12,28030.4141,0.0,0.84779,0.00045,4.4052]
[1680973111220,28.13,28030.3532,0.0,0.84779,0.00045,4.40424]
[1680973117265,28.13,28030.2909,0.0,0.84774,0.00045,4.40529]
[1680973122299,28.13,28030.4125,0.0,0.84777,0.00045,4.40469]
[1680973127328,28.13,28030.5685,0.0,0.84782,0.00045,4.40381]
[1680973133647,28.14,28030.6986,0.0,0.84785,0.00045,4.40324]
[1680973139647,28.14,28030.7824,0.0,0.84786,0.00045,4.40307]
[1680973145647,28.14,28030.8373,0.0,0.84786,0.00045,4.40313]
[1680973151647,28.15,28030.8748,0.0,0.84785,0.00045,4.40334]
[1680973157647,28.15,28030.9008,0.0,0.84783,0.00045,4.40364]
[1680973163647,28.15,28030.7439,0.0,0.84773,0.00045,4.40547]
[1680973169647,28.16,28030.533,0.0,0.84761,0.00045,4.40774]
[1680973175647,28.16,28030.3885,0.0,0.84758,0.00045,4.40752]
[1680973180735,28.16,28030.3076,0.0,0.84752,0.00045,4.40858]
[1680973185768,28.16,28030.3069,0.0,0.8475,0.00045,4.40898]
[1680973190804,28.17,28030.2907,0.0,0.84747,0.00045,4.4095]
[1680973196647,28.17,28030.2773,0.0,0.84744,0.00045,4.41006]
[1680973202647,28.17,28030.2456,0.0,0.8474,0.00045,4.41078]
[1680973208647,28.18,28030.4109,0.0,0.84745,0.00045,4.40983]
[1680973214647,28.18,28030.4662,0.0,0.84746,0.00045,4.40981]
[1680973220647,28.18,28030.4231,0.0,0.84741,0.00045,4.41062]
[1680973226647,28.18,28030.4429,0.0,0.8474,0.00045,4.41089]
[1680973232647,28.19,28030.5247,0.0,0.84746,0.00045,4.40872]
[1680973238135,28.19,28030.7838,0.0,0.84756,0.00045,4.40691]
[1680973243175,28.19,28031.0353,0.0,0.84765,0.00045,4.40526]
[1680973248220,28.19,28031.0404,0.0,0.84763,0.00045,4.40561]
[1680973253245,28.2,28031.0039,0.0,0.84759,0.00045,4.4063]
[1680973259647,28.2,28030.5893,0.0,0.84739,0.00045,4.41023]
[1680973265342,28.2,28030.4853,0.0,0.84732,0.00045,4.41152]
[1680973270376,28.2,28030.5389,0.0,0.84732,0.00045,4.41142]
[1680973275413,28.21,28030.6198,0.0,0.84734,0.00045,4.41108]
[1680973280443,28.21,28030.4251,0.0,0.84724,0.00045,4.41305]
[1680973286647,28.21,28030.4834,0.0,0.84724,0.00045,4.41296]
[1680973292647,28.21,28030.4874,0.0,0.84728,0.00045,4.4114]
[1680973298647,28.22,28030.5214,0.0,0.84727,0.00045,4.41152]
[1680973304647,28.22,28030.6996,0.0,0.84733,0.00045,4.41043]
[1680973310647,28.22,28030.6737,0.0,0.84729,0.00045,4.41105]
[1680973316647,28.22,28030.5521,0.0,0.84722,0.00045,4.41247]
[1680973321734,28.23,28030.435,0.0,0.84715,0.00045,4.41377]
[1680973328647,28.23,28030.4508,0.0,0.84714,0.00045,4.41407]
[1680973334647,28.23,28030.4537,0.0,0.84712,0.00045,4.41442]
[1680973340647,28.23,28030.4566,0.0,0.8471,0.00045,4.41476]
[1680973346647,28.23,28030.4595,0.0,0.84708,0.00045,4.4151]
[1680973352647,28.24,28030.4595,0.0,0.84711,0.00045,4.41354]
[1680973358647,28.24,28030.5337,0.0,0.84713,0.00045,4.41329]
[1680973364025,28.24,28030.5079,0.0,0.8471,0.00045,4.41381]
[1680973370067,28.24,28030.4951,0.0,0.84708,0.00045,4.41428]
[1680973375105,28.25,28030.508,0.0,0.84707,0.00045,4.41447]
[1680973381143,28.25,28030.4708,0.0,0.84703,0.00045,4.41513]
[1680973387192,28.25,28030.4566,0.0,0.84701,0.00045,4.41559]
[1680973392216,28.25,28030.4195,0.0,0.84698,0.00045,4.41618]
[1680973397647,28.25,28030.4153,0.0,0.84696,0.00045,4.41655]
[1680973403647,28.26,28030.4182,0.0,0.84694,0.00045,4.41686]
[1680973409647,28.26,28030.4211,0.0,0.84692,0.00045,4.41716]
[1680973415647,28.26,28030.424,0.0,0.84696,0.00045,4.41554]
[1680973421647,28.26,28030.424,0.0,0.84694,0.00045,4.41586]
[1680973427511,28.26,28030.314,0.0,0.84688,0.00045,4.41705]
[1680973432546,28.26,28030.2813,0.0,0.84685,0.00045,4.41758]
[1680973437578,28.27,28030.3,0.0,0.84684,0.00045,4.41774]
[1680973442612,28.27,28030.3057,0.0,0.84683,0.00045,4.41795]
[1680973447647,28.27,28030.2115,0.0,0.84678,0.00045,4.41899]
[1680973452680,28.27,28030.2931,0.0,0.8468,0.00045,4.41855]
[1680973460647,28.27,28030.2688,0.0,0.84677,0.00045,4.41915]
[1680973466647,28.28,28030.2717,0.0,0.84676,0.00045,4.41942]
[1680973472647,28.28,28030.2746,0.0,0.84679,0.00045,4.41777]
[1680973478647,28.28,28030.2746,0.0,0.84678,0.00045,4.41805]
[1680973483897,28.28,28030.506,0.0,0.84687,0.00045,4.41636]
[1680973488938,28.28,28031.0452,0.0,0.8471,0.00045,4.4121]
[1680973493982,28.28,28031.4106,0.0,0.84724,0.00045,4.40933]
[1680973499011,28.29,28031.5798,0.0,0.8473,0.00045,4.40822]
[1680973504040,28.29,28031.6631,0.0,0.84732,0.00045,4.40784]
[1680973509074,28.29,28031.6963,0.0,0.84732,0.00045,4.40786]
[1680973514108,28.29,28031.8465,0.0,0.84737,0.00045,4.40691]
[1680973520156,28.29,28031.8523,0.0,0.84736,0.00045,4.40724]
[1680973526647,28.3,28031.8552,0.0,0.84734,0.00045,4.40759]
[1680973532647,28.3,28031.838,0.0,0.84736,0.00045,4.40618]
[1680973538310,28.3,28031.8238,0.0,0.84734,0.00045,4.40667]
[1680973543353,28.3,28031.8667,0.0,0.84734,0.00045,4.40662]
[1680973548401,28.3,28031.8182,0.0,0.8473,0.00045,4.40733]
[1680973553432,28.31,28031.7711,0.0,0.84727,0.00045,4.40802]
[1680973558466,28.31,28031.8068,0.0,0.84727,0.00045,4.40802]
[1680973563509,28.31,28031.7626,0.0,0.84723,0.00045,4.40868]
[1680973568542,28.31,28031.6784,0.0,0.84718,0.00045,4.40967]
[1680973574647,28.31,28031.6999,0.0,0.84717,0.00045,4.40982]
[1680973580647,28.32,28030.7022,0.0,0.84671,0.00045,4.41846]
[1680973586647,28.32,28030.9209,0.0,0.84679,0.00045,4.4169]
[1680973591765,28.32,28030.8829,0.0,0.84682,0.00045,4.41553]
[1680973598647,28.32,28029.8986,0.0,0.84636,0.00045,4.42403]
[1680973604647,28.32,28029.9073,0.0,0.84635,0.00045,4.42417]
[1680973609894,28.32,28030.3444,0.0,0.84654,0.00045,4.42072]
[1680973614927,28.32,28030.3598,0.0,0.84654,0.00045,4.42079]
[1680973619959,28.33,28030.1825,0.0,0.84645,0.00045,4.42247]
[1680973625647,28.33,28030.1096,0.0,0.8464,0.00045,4.42326]
[1680973631647,28.33,28030.0968,0.0,0.84639,0.00045,4.42358]
[1680973637647,28.33,28030.2868,0.0,0.84646,0.00045,4.4222]
[1680973643126,28.33,28030.8182,0.0,0.84669,0.00045,4.418]
[1680973649647,28.33,28030.9165,0.0,0.84672,0.00045,4.41743]
[1680973655208,28.33,28030.9287,0.0,0.84676,0.00045,4.41567]
[1680973660238,28.34,28030.6923,0.0,0.84664,0.00045,4.41786]
[1680973667647,28.34,28030.8644,0.0,0.8467,0.00045,4.41671]
[1680973673647,28.34,28030.8818,0.0,0.8467,0.00045,4.41682]
[1680973679369,28.34,28030.8906,0.0,0.84669,0.00045,4.417]
[1680973684408,28.34,28030.905,0.0,0.84668,0.00045,4.41709]
[1680973689445,28.34,28030.8694,0.0,0.84666,0.00045,4.4176]
[1680973694647,28.34,28030.7338,0.0,0.84659,0.00045,4.41894]
[1680973700519,28.35,28030.8197,0.0,0.84661,0.00045,4.41845]
[1680973706647,28.35,28030.23,0.0,0.84634,0.00045,4.4236]
[1680973711760,28.35,28030.1761,0.0,0.84636,0.00045,4.42229]
[1680973716793,28.35,28030.1268,0.0,0.84633,0.00045,4.42286]
[1680973721829,28.35,28030.0376,0.0,0.84628,0.00045,4.42377]
[1680973727647,28.35,28030.0071,0.0,0.84625,0.00045,4.42421]
[1680973733721,28.35,28029.9396,0.0,0.84621,0.00045,4.42496]
[1680973738942,28.35,28030.1993,0.0,0.84632,0.00045,4.42294]
[1680973745647,28.36,28030.1361,0.0,0.84628,0.00045,4.42369]
[1680973751647,28.36,28030.0459,0.0,0.84623,0.00045,4.42463]
[1680973757072,28.36,28030.1044,0.0,0.84625,0.00045,4.42431]
[1680973763647,28.36,28031.0776,0.0,0.84667,0.00045,4.41638]
[1680973769151,28.36,28031.7887,0.0,0.84698,0.00045,4.41069]
[1680973775199,28.36,28031.2261,0.0,0.84676,0.00045,4.41375]
[1680973780235,28.36,28031.1774,0.0,0.84673,0.00045,4.41437]
[1680973785303,28.36,28031.2617,0.0,0.84676,0.00045,4.41388]
[1680973790342,28.37,28031.3259,0.0,0.84677,0.00045,4.41355]
[1680973795368,28.37,28031.1844,0.0,0.8467,0.00045,4.41494]
[1680973802418,28.37,28031.2786,0.0,0.84673,0.00045,4.41444]
[1680973808647,28.37,28031.2699,0.0,0.84671,0.00045,4.41475]
[1680973814647,28.37,28031.2613,0.0,0.84669,0.00045,4.41507]
[1680973820546,28.37,28031.2155,0.0,0.84666,0.00045,4.41569]
[1680973826600,28.38,28031.1841,0.0,0.84664,0.00045,4.41618]
[1680973831628,28.38,28031.5839,0.0,0.84685,0.00045,4.41112]
[1680973836662,28.38,28031.0953,0.0,0.84662,0.00045,4.41542]
[1680973841695,28.38,28031.0897,0.0,0.84661,0.00045,4.41565]
[1680973846730,28.38,28031.1483,0.0,0.84663,0.00045,4.41536]
[1680973851763,28.38,28031.2512,0.0,0.84666,0.00045,4.41469]
[1680973856802,28.38,28030.9027,0.0,0.8465,0.00045,4.41778]
[1680973861834,28.38,28030.8214,0.0,0.84645,0.00045,4.41863]
[1680973868647,28.38,28030.8331,0.0,0.84645,0.00045,4.41877]
[1680973873921,28.39,28030.5966,0.0,0.84633,0.00045,4.4209]
[1680973879022,28.39,28030.684,0.0,0.84636,0.00045,4.42032]
[1680973885068,28.39,28030.55,0.0,0.84629,0.00045,4.42162]
[1680973890103,28.39,28030.278,0.0,0.84617,0.00045,4.42403]
[1680973895647,28.39,28030.3076,0.0,0.84622,0.00045,4.42202]
[1680973901174,28.39,28030.2159,0.0,0.84617,0.00045,4.42292]
[1680973906216,28.39,28030.2371,0.0,0.84618,0.00045,4.4229]
[1680973913265,28.39,28030.2141,0.0,0.84616,0.00045,4.42327]
[1680973918298,28.39,28030.2097,0.0,0.84615,0.00045,4.42344]
[1680973925647,28.39,28030.2724,0.0,0.84617,0.00045,4.42309]
[1680973931405,28.4,28030.2638,0.0,0.84615,0.00045,4.42332]
[1680973936449,28.4,28030.2609,0.0,0.84615,0.00045,4.42346]
[1680973941532,28.4,28030.1509,0.0,0.84609,0.00045,4.4245]
[1680973946562,28.4,28030.1709,0.0,0.84609,0.00045,4.42445]
[1680973952611,28.4,28030.2581,0.0,0.84618,0.00045,4.42195]
[1680973958647,28.4,28030.2865,0.0,0.84618,0.00045,4.42187]
[1680973963682,28.4,28030.2137,0.0,0.84614,0.00045,4.4226]
[1680973970647,28.4,28030.315,0.0,0.84618,0.00045,4.42193]
[1680973975768,28.4,28030.2193,0.0,0.84613,0.00045,4.42286]
[1680973980805,28.4,28030.3591,0.0,0.84618,0.00045,4.42183]
[1680973985841,28.4,28030.6674,0.0,0.84631,0.00045,4.41939]
[1680973991647,28.41,28030.8043,0.0,0.84636,0.00045,4.41843]
[1680973997647,28.41,28030.6706,0.0,0.8463,0.00045,4.41972]
[1680974002953,28.41,28030.5986,0.0,0.84626,0.00045,4.42046]
[1680974007990,28.41,28030.5468,0.0,0.84623,0.00045,4.42103]
[1680974014034,28.41,28030.5166,0.0,0.84626,0.00045,4.41952]
[1680974020073,28.41,28030.4307,0.0,0.84621,0.00045,4.4204]
[1680974027647,28.41,28030.3592,0.0,0.84617,0.00045,4.4212]
[1680974033647,28.41,28030.4405,0.0,0.84619,0.00045,4.42067]
[1680974039208,28.41,28025.9732,0.0,0.84419,0.00045,4.45793]
[1680974045647,28.41,28025.9185,0.0,0.84417,0.00045,4.45821]
[1680974051647,28.41,28025.8211,0.0,0.84414,0.00045,4.45888]
[1680974057343,28.41,28025.8067,0.0,0.84414,0.00045,4.45888]
[1680974063647,28.42,28028.9218,0.0,0.84546,0.00045,4.43445]
[1680974069647,28.43,28029.0627,0.0,0.84542,0.00045,4.43523]
[1680974075647,28.44,28029.1548,0.0,0.84541,0.00045,4.43449]
[1680974081514,28.45,28029.2738,0.0,0.84537,0.00045,4.4351]
[1680974086543,28.46,28029.1441,0.0,0.84523,0.00045,4.43778]
[1680974091608,28.47,28029.0543,0.0,0.84511,0.00045,4.44011]
[1680974096614,28.48,28029.1031,0.0,0.84505,0.00045,4.44127]
[1680974101648,28.5,28028.9377,0.0,0.84488,0.00045,4.44448]
[1680974108647,28.51,28028.6223,0.0,0.84464,0.00045,4.4489]
[1680974113736,28.52,28028.6583,0.0,0.84456,0.00045,4.45038]
[1680974120647,28.53,28027.9787,0.0,0.84417,0.00045,4.45775]
[1680974126647,28.54,28027.398,0.0,0.84382,0.00045,4.46425]
[1680974132647,28.56,28027.6906,0.0,0.84383,0.00045,4.46316]
[1680974138647,28.59,28027.6475,0.0,0.84357,0.00045,4.46792]
[1680974143945,28.82,28027.6816,0.0,0.84172,0.00045,4.50268]
[1680974150647,28.84,28027.7829,0.0,0.84155,0.00045,4.50572]
[1680974156647,28.87,28028.746,0.0,0.84178,0.00045,4.50165]
[1680974162647,28.89,28028.9524,0.0,0.84167,0.00045,4.50381]
[1680974168111,28.91,28034.8045,0.0,0.84409,0.00044,4.45929]
[1680974173147,28.92,28036.3857,0.0,0.84471,0.00044,4.4479]
[1680974178185,28.93,28037.4449,0.0,0.84509,0.00044,4.44089]
[1680974183220,28.95,28037.8443,0.0,0.84517,0.00044,4.4393]
[1680974188248,28.96,28037.8776,0.0,0.8451,0.00044,4.44071]
[1680974195299,28.97,28038.9204,0.0,0.84548,0.00044,4.43265]
[1680974200333,28.98,28039.7435,0.0,0.84575,0.00044,4.42763]
[1680974206375,29.0,28039.9466,0.0,0.84573,0.00044,4.42806]
[1680974211411,29.01,28040.097,0.0,0.84571,0.00044,4.42856]
[1680974216451,29.02,28040.313,0.0,0.84571,0.00044,4.42852]
[1680974221486,29.04,28040.8401,0.0,0.84578,0.00044,4.42725]
[1680974226533,29.06,28039.0439,0.0,0.84479,0.00044,4.44576]
[1680974231589,29.09,28037.3131,0.0,0.84383,0.00044,4.4636]
[1680974236624,29.11,28026.8794,0.0,0.839,0.00045,4.55196]
[1680974242665,29.13,28024.8929,0.0,0.83792,0.00045,4.57149]
[1680974247698,29.31,28025.9794,0.0,0.83697,0.00045,4.58914]
[1680974252736,29.47,28026.1738,0.0,0.8358,0.00045,4.60953]
[1680974257773,29.51,28026.7435,0.0,0.83571,0.00045,4.61127]
[1680974262801,29.53,28026.4849,0.0,0.83547,0.00045,4.61556]
[1680974267838,29.54,28026.6506,0.0,0.83543,0.00045,4.61642]
[1680974272877,29.56,28026.4935,0.0,0.83524,0.00045,4.61984]
[1680974278916,29.58,28026.7678,0.0,0.83522,0.00045,4.62021]
[1680974283950,29.59,28026.572,0.0,0.83501,0.00045,4.6239]
[1680974289995,29.61,28026.4764,0.0,0.83483,0.00045,4.62716]
[1680974295026,29.62,28026.505,0.0,0.83473,0.00045,4.62898]
[1680974300647,29.64,28026.2165,0.0,0.83447,0.00045,4.63371]
[1680974306108,29.66,28026.0953,0.0,0.83428,0.00045,4.63706]
[1680974311146,29.67,28025.9626,0.0,0.83417,0.00045,4.63815]
[1680974317185,29.69,28025.1824,0.0,0.83369,0.00045,4.64667]
[1680974324647,29.7,28025.5971,0.0,0.83373,0.00045,4.646]
[1680974330279,29.72,28025.6417,0.0,0.83363,0.00045,4.64789]
[1680974335315,29.73,28025.6104,0.0,0.83351,0.00045,4.64998]
[1680974341352,29.75,28025.4635,0.0,0.83332,0.00045,4.65333]
[1680974346393,29.76,28025.5693,0.0,0.83327,0.00045,4.65428]
[1680974351429,29.77,28026.0578,0.0,0.83339,0.00045,4.65219]
[1680974356475,29.78,28025.9834,0.0,0.83326,0.00045,4.65456]
[1680974363647,29.8,28025.7515,0.0,0.83302,0.00045,4.65885]
[1680974369564,29.82,28025.909,0.0,0.83297,0.00045,4.65967]
[1680974374677,29.83,28025.6996,0.0,0.83283,0.00045,4.66112]
[1680974380716,29.84,28025.4605,0.0,0.83262,0.00045,4.66503]
[1680974385746,29.85,28025.2646,0.0,0.83244,0.00045,4.66822]
[1680974390791,29.87,28025.5385,0.0,0.83247,0.00045,4.6677]
[1680974395868,29.88,28025.6249,0.0,0.83242,0.00045,4.66864]
[1680974402647,29.89,28025.8314,0.0,0.83238,0.00045,4.66926]
[1680974408647,29.91,28025.8961,0.0,0.83231,0.00045,4.67066]
[1680974413993,29.92,28025.8493,0.0,0.8322,0.00045,4.67261]
[1680974419063,29.93,28026.5881,0.0,0.83244,0.00045,4.66833]
[1680974424104,29.94,28026.2881,0.0,0.83222,0.00045,4.67227]
[1680974429137,29.95,28026.318,0.0,0.83215,0.00045,4.67358]
[1680974435647,29.97,28026.0715,0.0,0.83197,0.00045,4.67575]
[1680974441225,29.98,28025.9765,0.0,0.83184,0.00045,4.67801]
[1680974446261,29.99,28025.8925,0.0,0.83172,0.00045,4.68015]
[1680974451294,30.0,28026.0472,0.0,0.83169,0.00045,4.68069]
[1680974456325,30.01,28025.9975,0.0,0.83159,0.00045,4.68254]
[1680974461362,30.02,28025.862,0.0,0.83145,0.00045,4.68504]
[1680974466398,30.03,28026.0692,0.0,0.83146,0.00045,4.68484]
[1680974471430,30.04,28026.0651,0.0,0.83138,0.00045,4.68628]
[1680974476536,30.05,28026.0251,0.0,0.83128,0.00045,4.68799]
[1680974481571,30.06,28026.2309,0.0,0.8313,0.00045,4.68776]
[1680974486606,30.07,28026.3651,0.0,0.83128,0.00045,4.68809]
[1680974492643,30.08,28027.0621,0.0,0.83155,0.00045,4.68234]
[1680974497681,30.09,28026.989,0.0,0.83144,0.00045,4.68431]
[1680974503720,30.1,28026.9916,0.0,0.83135,0.00045,4.68594]
[1680974508755,30.11,28026.6972,0.0,0.83114,0.00045,4.6896]
[1680974514800,30.12,28026.7515,0.0,0.83108,0.00045,4.69078]
[1680974519834,30.13,28026.6757,0.0,0.83097,0.00045,4.69268]
[1680974524868,30.14,28026.7771,0.0,0.83094,0.00045,4.69319]
[1680974529906,30.15,28026.7656,0.0,0.83086,0.00045,4.69458]
[1680974534940,30.16,28026.8541,0.0,0.83083,0.00045,4.69516]
[1680974539971,30.17,28026.8155,0.0,0.83074,0.00045,4.69673]
[1680974546647,30.18,28026.9312,0.0,0.8307,0.00045,4.69758]
[1680974552061,30.19,28026.9797,0.0,0.8307,0.00045,4.69652]
[1680974557101,30.2,28026.7739,0.0,0.83054,0.00045,4.69937]
[1680974562133,30.21,28026.7697,0.0,0.83047,0.00045,4.70061]
[1680974567168,30.22,28026.7083,0.0,0.83037,0.00045,4.70229]
[1680974572205,30.23,28026.734,0.0,0.83032,0.00045,4.70328]
[1680974577240,30.24,28026.7897,0.0,0.83028,0.00045,4.70402]
[1680974582269,30.24,28026.7526,0.0,0.83019,0.00045,4.70547]
[1680974587309,30.25,28026.7626,0.0,0.83013,0.00045,4.70655]
[1680974594647,30.26,28026.7897,0.0,0.83004,0.00045,4.70815]
[1680974600647,30.27,28026.804,0.0,0.82997,0.00045,4.70939]
[1680974606647,30.28,28026.804,0.0,0.8299,0.00045,4.71072]
[1680974612602,30.29,28026.8011,0.0,0.82987,0.00045,4.71013]
[1680974617633,30.3,28026.8296,0.0,0.82983,0.00045,4.71101]
[1680974622667,30.31,28026.7953,0.0,0.82975,0.00045,4.71235]
[1680974627704,30.32,28026.7782,0.0,0.82968,0.00045,4.71355]
[1680974633648,30.33,28026.8153,0.0,0.82963,0.00045,4.71453]
[1680974638781,30.33,28026.7553,0.0,0.82954,0.00045,4.71604]
[1680974645647,30.34,28026.3583,0.0,0.82928,0.00045,4.72054]
[1680974650862,30.35,28026.4841,0.0,0.82928,0.00045,4.72056]
[1680974655904,30.36,28026.4913,0.0,0.82923,0.00045,4.72149]
[1680974660933,30.37,28026.4699,0.0,0.82917,0.00045,4.72264]
[1680974666647,30.37,28026.3571,0.0,0.82905,0.00045,4.72467]
[1680974672031,30.38,28026.4557,0.0,0.82909,0.00045,4.72294]
[1680974677089,30.39,28026.4614,0.0,0.82904,0.00045,4.72385]
[1680974682144,30.39,28026.3171,0.0,0.82892,0.00045,4.72592]
[1680974687178,30.4,28026.4,0.0,0.82891,0.00045,4.72621]
[1680974693647,30.41,28026.48,0.0,0.82888,0.00045,4.72669]
[1680974699298,30.42,28026.48,0.0,0.82882,0.00045,4.72779]
[1680974704331,30.42,28026.3614,0.0,0.82871,0.00045,4.72962]
[1680974709366,30.43,28026.4571,0.0,0.8287,0.00045,4.72977]
[1680974714647,30.44,28026.1457,0.0,0.82851,0.00045,4.73306]
[1680974720446,30.44,28026.29,0.0,0.82852,0.00045,4.73298]
[1680974726486,30.45,28026.4328,0.0,0.82853,0.00045,4.73291]
[1680974732529,30.46,28026.43,0.0,0.82852,0.00045,4.73203]
[1680974737562,30.47,28026.4856,0.0,0.82849,0.00045,4.73246]
[1680974743607,30.47,28026.4927,0.0,0.82844,0.00045,4.73342]
[1680974748640,30.48,28026.4899,0.0,0.82839,0.00045,4.73427]
[1680974753647,30.49,28026.5599,0.0,0.82838,0.00045,4.73456]
[1680974758721,30.49,28026.477,0.0,0.82829,0.00045,4.73602]
[1680974763758,30.5,28026.457,0.0,0.82824,0.00045,4.73698]
[1680974768791,30.5,28026.5912,0.0,0.82825,0.00045,4.73674]
[1680974773838,30.51,28026.5726,0.0,0.8282,0.00045,4.73768]
[1680974778872,30.52,28026.5169,0.0,0.82812,0.00045,4.73906]
[1680974783912,30.52,28026.5611,0.0,0.8281,0.00045,4.7395]
[1680974789647,30.53,28026.5883,0.0,0.82806,0.00045,4.74006]
[1680974794986,30.53,28026.6625,0.0,0.8281,0.00045,4.73848]
[1680974801647,30.54,28026.6168,0.0,0.82802,0.00045,4.73975]
[1680974807067,30.55,28026.4768,0.0,0.82791,0.00045,4.74173]
[1680974812111,30.55,28026.5696,0.0,0.82791,0.00045,4.74176]
[1680974819647,30.56,28026.5625,0.0,0.82785,0.00045,4.74284]
[1680974825210,30.57,28026.5625,0.0,0.8278,0.00045,4.74371]
[1680974831647,30.57,28026.5724,0.0,0.82775,0.00045,4.74449]
[1680974837647,30.58,28026.5624,0.0,0.8277,0.00045,4.74541]
[1680974843333,30.59,28026.5624,0.0,0.82765,0.00045,4.74625]
[1680974849647,30.59,28026.5453,0.0,0.8276,0.00045,4.7472]
[1680974855647,30.6,28026.4581,0.0,0.82756,0.00045,4.74677]
[1680974861647,30.6,28026.4696,0.0,0.82752,0.00045,4.74749]
[1680974867647,30.61,28026.5024,0.0,0.82749,0.00045,4.74804]
[1680974873546,30.62,28027.0295,0.0,0.82768,0.00045,4.74478]
[1680974878579,30.62,28026.6781,0.0,0.82749,0.00045,4.74815]
[1680974883618,30.63,28026.4438,0.0,0.82735,0.00045,4.7506]
[1680974888647,30.63,28026.4095,0.0,0.82729,0.00045,4.7515]
[1680974893713,30.63,28026.481,0.0,0.82729,0.00045,4.75158]
[1680974898753,30.64,28026.3895,0.0,0.82721,0.00045,4.7529]
[1680974903787,30.64,28026.4181,0.0,0.82719,0.00045,4.75329]
[1680974909647,30.65,28026.2467,0.0,0.82707,0.00045,4.75534]
[1680974914858,30.65,28026.351,0.0,0.82714,0.00045,4.75322]
[1680974919897,30.66,28026.1653,0.0,0.82702,0.00045,4.75524]
[1680974925941,30.66,28026.2596,0.0,0.82702,0.00045,4.75522]
[1680974930973,30.67,28026.561,0.0,0.82712,0.00045,4.75349]
[1680974936012,30.67,28026.5938,0.0,0.8271,0.00045,4.75384]
[1680974941043,30.68,28026.4624,0.0,0.82701,0.00045,4.75543]
[1680974946084,30.68,28026.5209,0.0,0.827,0.00045,4.75556]
[1680974951647,30.69,28026.6308,0.0,0.82701,0.00045,4.75541]
[1680974957347,30.69,28026.5522,0.0,0.82695,0.00045,4.75658]
[1680974963392,30.7,28026.5565,0.0,0.8269,0.00045,4.75734]
[1680974968425,30.7,28026.7922,0.0,0.82698,0.00045,4.75609]
[1680974973459,30.7,28026.2364,0.0,0.82675,0.00045,4.75899]
[1680974978647,30.71,28026.5379,0.0,0.82685,0.00045,4.75722]
[1680974984537,30.71,28026.4907,0.0,0.82679,0.00045,4.75823]
[1680974989568,30.72,28026.4879,0.0,0.82676,0.00045,4.75878]
[1680974994603,30.72,28026.3365,0.0,0.82666,0.00045,4.76047]
[1680974999641,30.72,28026.5265,0.0,0.82672,0.00045,4.75954]
[1680975005647,30.73,28026.385,0.0,0.82662,0.00045,4.76124]
[1680975011647,30.73,28026.6393,0.0,0.8267,0.00045,4.75991]
[1680975017647,30.74,28026.655,0.0,0.82667,0.00045,4.7604]
[1680975023647,30.74,28026.6407,0.0,0.82663,0.00045,4.76112]
[1680975028849,30.75,28026.5778,0.0,0.82657,0.00045,4.7621]
[1680975033881,30.75,28026.4692,0.0,0.82655,0.00045,4.7615]
[1680975038923,30.75,28026.4621,0.0,0.82652,0.00045,4.76205]
[1680975043956,30.76,28026.4478,0.0,0.82648,0.00045,4.76264]
[1680975049001,30.76,28026.4978,0.0,0.82648,0.00045,4.76274]
[1680975054037,30.77,28026.3764,0.0,0.82639,0.00045,4.76415]
[1680975059115,30.77,28026.3692,0.0,0.82636,0.00045,4.76467]
[1680975065647,30.77,28026.4378,0.0,0.82636,0.00045,4.7648]
[1680975071199,30.78,28026.552,0.0,0.82638,0.00045,4.76439]
[1680975077243,30.78,28026.4178,0.0,0.82629,0.00045,4.76596]
[1680975082276,30.78,28026.2206,0.0,0.82618,0.00045,4.76792]
[1680975089647,30.79,28023.569,0.0,0.82495,0.00045,4.78873]
[1680975095647,30.79,28023.4988,0.0,0.82495,0.00045,4.7877]
[1680975101408,30.79,28023.4172,0.0,0.8249,0.00045,4.78862]
[1680975106447,30.8,28022.9328,0.0,0.82467,0.00045,4.79261]
[1680975111483,30.8,28022.9742,0.0,0.82467,0.00045,4.79255]
[1680975116513,30.8,28022.7513,0.0,0.82455,0.00045,4.79457]
[1680975121556,30.8,28022.7013,0.0,0.82451,0.00045,4.7952]
[1680975126586,30.8,28022.5342,0.0,0.82442,0.00045,4.79672]
[1680975131617,30.81,28022.5242,0.0,0.82441,0.00045,4.79704]
[1680975136658,30.81,28022.3742,0.0,0.82432,0.00045,4.79841]
[1680975141692,30.81,28022.4971,0.0,0.82437,0.00045,4.7977]
[1680975147730,30.81,28022.3328,0.0,0.82428,0.00045,4.79921]
[1680975152766,30.81,28022.4143,0.0,0.82435,0.00045,4.79689]
[1680975157803,30.81,28022.4229,0.0,0.82434,0.00045,4.79705]
[1680975162835,30.82,28022.4286,0.0,0.82433,0.00045,4.79723]
[1680975167871,30.82,28022.2529,0.0,0.82424,0.00045,4.79878]
[1680975172904,30.82,28022.1643,0.0,0.82419,0.00045,4.79967]
[1680975177943,30.82,28020.2441,0.0,0.82331,0.00045,4.81446]
[1680975182975,30.82,28018.0183,0.0,0.8223,0.00045,4.83148]
[1680975188016,30.82,28018.1154,0.0,0.82235,0.00045,4.83074]
[1680975193053,30.82,28015.8241,0.0,0.82131,0.00046,4.84813]
[1680975200100,30.82,28016.3729,0.0,0.82156,0.00046,4.84382]
[1680975205170,30.82,28017.313,0.0,0.822,0.00046,4.83658]
[1680975210201,30.82,28017.566,0.0,0.82211,0.00046,4.83463]
[1680975215240,30.82,28016.7503,0.0,0.8218,0.00046,4.83888]
[1680975220277,30.82,28016.756,0.0,0.8218,0.00046,4.83879]
[1680975225312,30.82,28016.9145,0.0,0.82188,0.00046,4.83754]
[1680975230345,30.82,28017.4288,0.0,0.82211,0.00046,4.83358]
[1680975235381,30.82,28017.3817,0.0,0.82209,0.00046,4.83392]
[1680975241425,30.82,28016.9818,0.0,0.82191,0.00046,4.83694]
[1680975246457,30.82,28016.9389,0.0,0.82189,0.00046,4.83723]
[1680975251493,30.82,28016.7817,0.0,0.82182,0.00046,4.8384]
[1680975256528,30.81,28016.7474,0.0,0.82181,0.00046,4.83862]
[1680975261562,30.81,28016.4215,0.0,0.82167,0.00046,4.84105]
[1680975266704,30.81,28016.08,0.0,0.82151,0.00046,4.84358]
[1680975272647,30.81,28015.7771,0.0,0.82143,0.00046,4.84387]
[1680975277720,30.81,28015.5543,0.0,0.82134,0.00046,4.84547]
[1680975282756,30.81,28015.7085,0.0,0.82141,0.00046,4.84419]
[1680975287790,30.81,28015.8785,0.0,0.8215,0.00046,4.84281]
[1680975292825,30.81,28016.8014,0.0,0.82192,0.00046,4.83571]
[1680975297862,30.81,28016.8257,0.0,0.82193,0.00046,4.83549]
[1680975302896,30.81,28016.8414,0.0,0.82194,0.00046,4.83534]
[1680975307925,30.81,28016.6215,0.0,0.82184,0.00046,4.83699]
[1680975313970,30.81,28016.8672,0.0,0.82196,0.00046,4.83508]
[1680975319004,30.81,28016.8357,0.0,0.82194,0.00046,4.8353]
[1680975324038,30.81,28016.1972,0.0,0.82166,0.00046,4.84013]
[1680975329072,30.81,28016.35,0.0,0.82173,0.00046,4.83891]
[1680975335647,30.81,28016.4729,0.0,0.82184,0.00046,4.836]
[1680975341647,30.81,28016.5772,0.0,0.82189,0.00046,4.83517]
[1680975347647,30.81,28016.7,0.0,0.82195,0.00046,4.8342]
[1680975353647,30.81,28016.5986,0.0,0.8219,0.00046,4.83495]
[1680975359332,30.81,28016.5757,0.0,0.82189,0.00046,4.83509]
[1680975364444,30.81,28016.6286,0.0,0.82192,0.00046,4.83466]
[1680975369486,30.81,28016.5814,0.0,0.8219,0.00046,4.83499]
[1680975374519,30.81,28016.5985,0.0,0.82191,0.00046,4.83484]
[1680975379549,30.81,28016.61,0.0,0.82191,0.00046,4.83472]
[1680975385595,30.81,28016.6214,0.0,0.82192,0.00046,4.83461]
[1680975390629,30.81,28016.3114,0.0,0.82178,0.00046,4.83694]
[1680975395647,30.81,28016.7485,0.0,0.82203,0.00046,4.83166]
[1680975400702,30.81,28016.4799,0.0,0.82191,0.00046,4.83369]
[1680975405735,30.81,28016.28,0.0,0.82182,0.00046,4.8352]
[1680975412783,30.81,28015.7871,0.0,0.8216,0.00046,4.83889]
[1680975419647,30.8,28015.6872,0.0,0.82156,0.00046,4.83958]
[1680975424874,30.8,28015.6486,0.0,0.82155,0.00046,4.83981]
[1680975430906,30.8,28015.8329,0.0,0.82163,0.00046,4.83835]
[1680975435942,30.8,28015.8458,0.0,0.82164,0.00046,4.8382]
[1680975440984,30.8,28015.6287,0.0,0.82155,0.00046,4.8398]
[1680975446021,30.8,28015.7915,0.0,0.82162,0.00046,4.83849]
[1680975451048,30.8,28015.4444,0.0,0.82152,0.00046,4.83914]
[1680975456086,30.8,28015.8729,0.0,0.82172,0.00046,4.83582]
[1680975461123,30.8,28016.1399,0.0,0.82184,0.00046,4.83376]
[1680975466158,30.8,28016.0027,0.0,0.82178,0.00046,4.83477]
[1680975473200,30.8,28016.0798,0.0,0.82182,0.00046,4.83414]
[1680975478242,30.8,28016.0426,0.0,0.8218,0.00046,4.8344]
[1680975483270,30.8,28016.0554,0.0,0.82181,0.00046,4.83427]
[1680975488647,30.8,28015.9011,0.0,0.82174,0.00046,4.83542]
[1680975494647,30.8,28016.0525,0.0,0.82181,0.00046,4.83423]
[1680975500647,30.8,28016.0696,0.0,0.82182,0.00046,4.83407]
[1680975506440,30.8,28016.1382,0.0,0.82186,0.00046,4.83352]
[1680975511472,30.8,28015.9539,0.0,0.82183,0.00046,4.83298]
[1680975516508,30.8,28015.9069,0.0,0.82181,0.00046,4.83331]
[1680975521541,30.8,28015.0727,0.0,0.82143,0.00046,4.83963]
[1680975526580,30.8,28015.2242,0.0,0.8215,0.00046,4.83841]
[1680975531611,30.8,28015.1242,0.0,0.82146,0.00046,4.83911]
[1680975536647,30.8,28014.9785,0.0,0.8214,0.00046,4.84016]
[1680975541684,30.8,28014.8371,0.0,0.82133,0.00046,4.84117]
[1680975546774,30.8,28014.8542,0.0,0.82135,0.00046,4.84097]
[1680975551811,30.8,28014.7599,0.0,0.82131,0.00046,4.84162]
[1680975557647,30.79,28014.617,0.0,0.82125,0.00046,4.84261]
[1680975562889,30.79,28014.5913,0.0,0.82124,0.00046,4.84273]
[1680975567929,30.79,28014.6127,0.0,0.82126,0.00046,4.84249]
[1680975573028,30.79,28014.937,0.0,0.82146,0.00046,4.83802]
[1680975578065,30.79,28014.9156,0.0,0.82145,0.00046,4.83813]
[1680975583098,30.79,28014.6742,0.0,0.82135,0.00046,4.83991]
[1680975588129,30.79,28014.777,0.0,0.8214,0.00046,4.83906]
[1680975593165,30.79,28015.2228,0.0,0.8216,0.00046,4.83561]
[1680975598204,30.79,28014.8699,0.0,0.82144,0.00046,4.83826]
[1680975603238,30.79,28015.0885,0.0,0.82155,0.00046,4.83655]
[1680975608270,30.79,28015.0928,0.0,0.82155,0.00046,4.83646]
[1680975613309,30.79,28015.0871,0.0,0.82155,0.00046,4.83645]
[1680975618341,30.79,28010.3113,0.0,0.81937,0.00046,4.87277]
[1680975623396,30.79,28006.4555,0.0,0.81761,0.00046,4.90173]
[1680975628592,30.78,28004.9627,0.0,0.81694,0.00047,4.91259]
[1680975634634,30.78,28005.2513,0.0,0.81717,0.00046,4.90788]
[1680975639664,30.77,28005.3371,0.0,0.81723,0.00046,4.90676]
[1680975644878,30.77,28005.5099,0.0,0.81734,0.00046,4.90498]
[1680975649967,30.77,28006.5883,0.0,0.81787,0.00046,4.89634]
[1680975655001,30.76,28007.0966,0.0,0.81813,0.00046,4.89207]
[1680975660035,30.76,28007.0777,0.0,0.81814,0.00046,4.89183]
[1680975665647,30.76,28007.4332,0.0,0.81833,0.00046,4.88869]
[1680975671115,30.75,28007.2688,0.0,0.81828,0.00046,4.88958]
[1680975677147,30.75,28007.1157,0.0,0.81823,0.00046,4.89031]
[1680975683197,30.75,28007.5214,0.0,0.81844,0.00046,4.88681]
[1680975688229,30.74,28007.4742,0.0,0.81844,0.00046,4.88683]
[1680975693352,30.74,28007.4598,0.0,0.81851,0.00046,4.88468]
[1680975698647,30.74,28007.3883,0.0,0.8185,0.00046,4.88483]
[1680975704430,30.74,28007.0196,0.0,0.81835,0.00046,4.88724]
[1680975709527,30.73,28007.1053,0.0,0.8184,0.00046,4.88632]
[1680975716647,30.73,28007.1523,0.0,0.81846,0.00046,4.88543]
[1680975722619,30.73,28007.1665,0.0,0.81849,0.00046,4.88493]
[1680975727653,30.72,28007.0324,0.0,0.81844,0.00046,4.88563]
[1680975732688,30.72,28006.8285,0.0,0.81837,0.00046,4.88686]
[1680975740647,30.72,28006.385,0.0,0.8182,0.00046,4.8897]
[1680975746647,30.71,28006.2283,0.0,0.81815,0.00046,4.89048]
[1680975752647,30.71,28006.0829,0.0,0.81816,0.00046,4.88924]
[1680975758647,30.71,28005.9859,0.0,0.81814,0.00046,4.88957]
[1680975764647,30.7,28005.8932,0.0,0.81812,0.00046,4.88986]
[1680975770647,30.7,28005.8505,0.0,0.81812,0.00046,4.88977]
[1680975776647,30.7,28005.822,0.0,0.81813,0.00046,4.88958]
[1680975782068,30.7,28005.5405,0.0,0.81802,0.00046,4.89138]
[1680975788647,30.69,28005.4176,0.0,0.818,0.00047,4.89182]
[1680975794647,30.69,28005.4319,0.0,0.81803,0.00047,4.89129]
[1680975800396,30.69,28005.2947,0.0,0.81799,0.00047,4.89199]
[1680975805426,30.68,28005.3261,0.0,0.81802,0.00047,4.8914]
[1680975810461,30.68,28005.3204,0.0,0.81804,0.00047,4.8911]
[1680975815647,30.68,28005.3289,0.0,0.81812,0.00047,4.88871]
[1680975821541,30.67,28005.3318,0.0,0.81814,0.00047,4.88836]
[1680975826578,30.67,28004.346,0.0,0.8177,0.00047,4.89556]
[1680975831612,30.67,28002.847,0.0,0.81703,0.00047,4.90659]
[1680975836641,30.66,28003.2908,0.0,0.81726,0.00047,4.90269]
[1680975841679,30.66,28003.4135,0.0,0.81734,0.00047,4.90135]
[1680975847718,30.66,28003.569,0.0,0.81745,0.00047,4.89969]
[1680975853020,30.65,28002.4988,0.0,0.81697,0.00047,4.90746]
[1680975858873,30.65,28002.8185,0.0,0.81715,0.00047,4.90451]
[1680975866647,30.65,28002.8897,0.0,0.81722,0.00047,4.9034]
[1680975871964,30.64,28003.1139,0.0,0.8174,0.00047,4.89929]
[1680975876999,30.64,28002.9879,0.0,0.81736,0.00047,4.89988]
[1680975882034,30.64,28001.2715,0.0,0.81659,0.00047,4.9126]
[1680975887067,30.63,28001.8875,0.0,0.8169,0.00047,4.90744]
[1680975892100,30.63,28001.8465,0.0,0.81691,0.00047,4.90734]
[1680975897135,30.63,28007.3295,0.0,0.81948,0.00046,4.86496]
[1680975902167,30.62,28006.7004,0.0,0.8192,0.00046,4.8696]
[1680975907210,30.62,28006.4267,0.0,0.81909,0.00046,4.87151]
[1680975912243,30.62,28006.0357,0.0,0.81892,0.00046,4.87429]
[1680975917281,30.62,28006.0617,0.0,0.81894,0.00046,4.87388]
[1680975922330,30.62,28001.0169,0.0,0.81661,0.00047,4.91211]
[1680975927478,30.61,28001.1101,0.0,0.81668,0.00047,4.91096]
[1680975932512,30.61,27997.4093,0.0,0.81503,0.00047,4.93676]
[1680975937546,30.6,27996.2874,0.0,0.81454,0.00047,4.9447]
[1680975938003,30.6,27996.2874,0.0,0.81454,0.00047,4.9447]
[1680975944647,30.6,27997.1564,0.0,0.815,0.00047,4.9372]
[1680975950647,30.59,27997.3614,0.0,0.81514,0.00047,4.93493]
[1680975955672,30.59,27997.7097,0.0,0.81534,0.00047,4.9317]
[1680975961716,30.58,27997.485,0.0,0.81527,0.00047,4.93275]
[1680975966756,30.58,27997.5905,0.0,0.81535,0.00047,4.93138]
[1680975971788,30.57,27997.5204,0.0,0.81535,0.00047,4.93138]
[1680975977647,30.57,27997.2208,0.0,0.81525,0.00047,4.933]
[1680975982858,30.56,27997.2081,0.0,0.81528,0.00047,4.93254]
[1680975989647,30.56,27997.0042,0.0,0.81523,0.00047,4.93333]
[1680975994950,30.55,27997.0815,0.0,0.81535,0.00047,4.93027]
[1680975999981,30.55,27994.0929,0.0,0.81397,0.00047,4.95255]
[1680976005020,30.54,27996.3226,0.0,0.81507,0.00047,4.93488]
[1680976010052,30.54,27996.1797,0.0,0.81503,0.00047,4.93541]
[1680976015084,30.54,27995.5425,0.0,0.81476,0.00047,4.93974]
[1680976020120,30.53,27995.7138,0.0,0.81488,0.00047,4.93785]
[1680976025160,30.53,27995.6236,0.0,0.81487,0.00047,4.93796]
[1680976030197,30.52,27998.1521,0.0,0.8161,0.00047,4.91793]
[1680976035230,30.52,27997.6662,0.0,0.8159,0.00047,4.92119]
[1680976040260,30.51,27997.6559,0.0,0.81593,0.00047,4.9208]
[1680976045301,30.51,27998.5575,0.0,0.81638,0.00047,4.91345]
[1680976050331,30.51,27995.9331,0.0,0.81517,0.00047,4.93311]
[1680976055367,30.5,27997.5971,0.0,0.81603,0.00047,4.91796]
[1680976060397,30.5,27998.2156,0.0,0.81635,0.00047,4.9128]
[1680976065442,30.5,27998.7358,0.0,0.81662,0.00047,4.90841]
[1680976070476,30.49,27999.156,0.0,0.81684,0.00047,4.9048]
[1680976076647,30.49,27998.8147,0.0,0.8167,0.00047,4.90698]
[1680976082567,30.49,27996.1794,0.0,0.81549,0.00047,4.92673]
[1680976087597,30.48,27995.0827,0.0,0.815,0.00047,4.93462]
[1680976092644,30.48,27997.0226,0.0,0.81595,0.00047,4.91923]
[1680976097647,30.47,27996.6698,0.0,0.81581,0.00047,4.92148]
[1680976102705,30.47,27996.9252,0.0,0.81596,0.00047,4.91909]
[1680976107741,30.47,27996.6125,0.0,0.81584,0.00047,4.92105]
[1680976112777,30.46,27994.7697,0.0,0.81504,0.00047,4.93282]
[1680976117813,30.46,27994.4499,0.0,0.81492,0.00047,4.93475]
[1680976122848,30.46,27994.2513,0.0,0.81486,0.00047,4.93572]
[1680976127881,30.45,27993.8584,0.0,0.81471,0.00047,4.9382]
[1680976133647,30.45,27994.588,0.0,0.81509,0.00047,4.93198]
[1680976139647,30.44,27994.7173,0.0,0.81519,0.00047,4.93039]
[1680976144998,30.44,27994.3614,0.0,0.81505,0.00047,4.93263]
[1680976151049,30.43,27993.6716,0.0,0.81476,0.00047,4.9373]
[1680976156081,30.43,27996.0686,0.0,0.81592,0.00047,4.91842]
[1680976161112,30.43,27996.6782,0.0,0.81624,0.00047,4.91333]
[1680976166647,30.42,27996.9224,0.0,0.81638,0.00047,4.911]
[1680976172188,30.42,27994.2671,0.0,0.8152,0.00047,4.92912]
[1680976177222,30.42,27993.8445,0.0,0.81503,0.00047,4.93187]
[1680976183270,30.41,27993.4445,0.0,0.81487,0.00048,4.93434]
[1680976188306,30.41,27993.5531,0.0,0.81495,0.00048,4.93301]
[1680976193648,30.4,27993.7089,0.0,0.81506,0.00048,4.93123]
[1680976199378,30.4,27993.7218,0.0,0.8151,0.00048,4.93065]
[1680976204414,30.39,27994.3854,0.0,0.81545,0.00047,4.925]
[1680976209452,30.39,27994.6021,0.0,0.81557,0.00047,4.9229]
[1680976214495,30.39,27999.7549,0.0,0.81803,0.00047,4.88288]
[1680976220647,30.39,27999.4439,0.0,0.8179,0.00047,4.88496]
[1680976226647,30.38,27999.0671,0.0,0.81774,0.00047,4.88763]
[1680976232647,30.38,27998.8831,0.0,0.81772,0.00047,4.88687]
[1680976238647,30.38,27998.8389,0.0,0.81771,0.00047,4.88696]
[1680976243748,30.38,27993.5171,0.0,0.81521,0.00048,4.92769]
[1680976248784,30.38,27993.7509,0.0,0.81535,0.00048,4.92545]
[1680976253827,30.37,27993.7425,0.0,0.81537,0.00048,4.92508]
[1680976258857,30.37,27994.2544,0.0,0.81564,0.00047,4.92073]
[1680976264901,30.36,27992.1753,0.0,0.81468,0.00048,4.93617]
[1680976269931,30.36,27993.9989,0.0,0.81558,0.00047,4.92169]
[1680976274972,30.36,27993.3954,0.0,0.81531,0.00048,4.92593]
[1680976280013,30.35,27992.9874,0.0,0.81515,0.00048,4.92863]
[1680976286647,30.35,27993.9395,0.0,0.81564,0.00048,4.92069]
[1680976292238,30.35,27992.9108,0.0,0.81522,0.00048,4.9263]
[1680976297271,30.34,27993.1889,0.0,0.81538,0.00048,4.92374]
[1680976303313,30.34,27993.2628,0.0,0.81544,0.00048,4.92267]
[1680976308346,30.34,27993.1639,0.0,0.81542,0.00048,4.92303]
[1680976313718,30.33,27992.7792,0.0,0.81527,0.00048,4.92549]
[1680976319421,30.33,27992.716,0.0,0.81526,0.00048,4.92556]
[1680976324459,30.33,27993.2958,0.0,0.81556,0.00048,4.92068]
[1680976329496,30.32,27992.9414,0.0,0.81542,0.00048,4.92301]
[1680976334532,30.32,27992.604,0.0,0.81528,0.00048,4.92521]
[1680976337549,30.32,27973.3517,0.0,0.806,0.00049,5.07265]
[1680976342584,30.3,27955.496,0.0,0.79721,0.00051,5.20676]
[1680976345606,30.3,27935.6928,0.0,0.78707,0.00052,5.35526]
[1680976350638,30.3,27942.5363,0.0,0.79064,0.00052,5.30373]
[1680976355647,30.29,27933.4282,0.0,0.78605,0.00052,5.36859]
[1680976360705,30.27,27937.611,0.0,0.78831,0.00052,5.33613]
[1680976365748,30.25,27945.2347,0.0,0.79241,0.00051,5.27659]
[1680976370779,30.23,27954.0496,0.0,0.79705,0.00051,5.20791]
[1680976375842,30.22,27960.8161,0.0,0.80057,0.0005,5.15477]
[1680976380912,30.21,27968.7175,0.0,0.8046,0.0005,5.09296]
[1680976385945,30.19,27967.469,0.0,0.80407,0.0005,5.10114]
[1680976390980,30.18,27961.527,0.0,0.80121,0.0005,5.14497]
[1680976396020,30.17,27963.5536,0.0,0.80232,0.0005,5.12793]
[1680976401057,30.16,27961.0153,0.0,0.80115,0.0005,5.14579]
[1680976406089,30.14,27959.1861,0.0,0.80034,0.0005,5.1581]
[1680976411124,30.13,27964.5764,0.0,0.80319,0.0005,5.11337]
[1680976416153,30.12,27968.085,0.0,0.80501,0.0005,5.08518]
[1680976421192,30.11,27966.923,0.0,0.80452,0.0005,5.09281]
[1680976426222,30.1,27968.3749,0.0,0.80532,0.0005,5.08042]
[1680976431261,30.09,27958.9751,0.0,0.8007,0.0005,5.1512]
[1680976436302,30.07,27960.3123,0.0,0.80148,0.0005,5.13939]
[1680976441339,30.06,27961.8583,0.0,0.80235,0.0005,5.12607]
[1680976446373,30.05,27956.2968,0.0,0.79964,0.00051,5.16718]
[1680976451405,30.03,27949.3956,0.0,0.79625,0.00051,5.21804]
[1680976456445,30.02,27947.9897,0.0,0.79566,0.00051,5.22678]
[1680976461481,30.0,27948.1119,0.0,0.79586,0.00051,5.22386]
[1680976466517,29.98,27949.8274,0.0,0.79686,0.00051,5.20886]
[1680976471551,29.97,27953.0754,0.0,0.79868,0.00051,5.18036]
[1680976476581,29.95,27957.6007,0.0,0.80107,0.00051,5.1441]
[1680976481647,29.94,27963.1723,0.0,0.80396,0.0005,5.09977]
[1680976486656,29.93,27963.7848,0.0,0.80435,0.0005,5.09379]
[1680976491686,29.92,27962.424,0.0,0.80375,0.0005,5.10302]
[1680976496721,29.91,27963.8895,0.0,0.80456,0.0005,5.09047]
[1680976501760,29.9,27964.2125,0.0,0.8048,0.0005,5.08678]
[1680976506787,29.89,27965.6317,0.0,0.80558,0.0005,5.07465]
[1680976511828,29.88,27961.2148,0.0,0.80344,0.0005,5.1076]
[1680976516858,29.87,27961.1902,0.0,0.80351,0.0005,5.10651]
[1680976521924,29.86,27963.5743,0.0,0.80479,0.0005,5.08683]
[1680976527054,29.85,27964.0997,0.0,0.80512,0.0005,5.0816]
[1680976532084,29.84,27964.3084,0.0,0.80536,0.0005,5.07673]
[1680976537132,29.83,27963.7712,0.0,0.80516,0.0005,5.07979]
[1680976543167,29.82,27961.8916,0.0,0.80431,0.0005,5.09298]
[1680976550647,29.81,27961.6115,0.0,0.80427,0.0005,5.0935]
[1680976556256,29.8,27961.9701,0.0,0.80454,0.0005,5.08932]
[1680976561291,29.79,27962.4816,0.0,0.80487,0.0005,5.08421]
[1680976566328,29.78,27961.9917,0.0,0.80469,0.0005,5.08689]
[1680976571363,29.77,27962.1958,0.0,0.80487,0.0005,5.08417]
[1680976576402,29.76,27959.4897,0.0,0.80358,0.0005,5.10406]
[1680976581429,29.75,27961.1678,0.0,0.8045,0.0005,5.08987]
[1680976586464,29.74,27961.8865,0.0,0.80493,0.0005,5.08318]
[1680976591550,29.73,27962.1451,0.0,0.80518,0.0005,5.07816]
[1680976596584,29.72,27962.0396,0.0,0.80519,0.0005,5.07793]
[1680976601627,29.72,27961.7825,0.0,0.80513,0.0005,5.07888]
[1680976606664,29.71,27960.8707,0.0,0.80474,0.0005,5.08491]
[1680976611691,29.7,27961.5017,0.0,0.80512,0.0005,5.07892]
[1680976616730,29.69,27961.6803,0.0,0.80528,0.0005,5.07649]
[1680976622647,29.68,27962.0962,0.0,0.80556,0.0005,5.07203]
[1680976627807,29.67,27961.9463,0.0,0.80555,0.0005,5.07219]
[1680976632839,29.67,27964.8992,0.0,0.80709,0.0005,5.04823]
[1680976637872,29.66,27964.7581,0.0,0.80707,0.0005,5.04849]
[1680976642911,29.65,27967.2047,0.0,0.80834,0.0005,5.02852]
[1680976648954,29.65,27970.3383,0.0,0.80995,0.0005,5.00314]
[1680976653989,29.64,27971.0236,0.0,0.81038,0.0005,4.99528]
[1680976660174,29.64,27971.1707,0.0,0.81049,0.0005,4.99348]
[1680976665296,29.63,27969.9432,0.0,0.80992,0.0005,5.00257]
[1680976670332,29.63,27969.4808,0.0,0.80973,0.0005,5.00549]
[1680976675371,29.62,27969.5144,0.0,0.80978,0.0005,5.00464]
[1680976680410,29.62,27969.5739,0.0,0.80985,0.0005,5.00359]
[1680976685549,29.61,27970.6755,0.0,0.81043,0.0005,4.9944]
[1680976690583,29.61,27970.87,0.0,0.81056,0.0005,4.99235]
[1680976695622,29.61,27970.8346,0.0,0.81057,0.0005,4.99213]
[1680976700647,29.6,27970.8733,0.0,0.81062,0.0005,4.99132]
[1680976705693,29.6,27970.8319,0.0,0.81063,0.0005,4.99114]
[1680976711728,29.59,27967.9246,0.0,0.80928,0.0005,5.01138]
[1680976716762,29.59,27959.9015,0.0,0.8053,0.00051,5.07356]
[1680976721805,29.58,27953.0646,0.0,0.8019,0.00051,5.12577]
[1680976726835,29.56,27949.8264,0.0,0.80033,0.00051,5.14965]
[1680976731872,29.55,27950.1198,0.0,0.80057,0.00051,5.14599]
[1680976736905,29.54,27951.4095,0.0,0.80132,0.00051,5.13461]
[1680976741959,29.53,27951.2655,0.0,0.80133,0.00051,5.13445]
[1680976746993,29.52,27950.378,0.0,0.80095,0.00051,5.1401]
[1680976752032,29.51,27949.1275,0.0,0.8004,0.00051,5.14852]
[1680976757064,29.5,27948.8539,0.0,0.80034,0.00051,5.1493]
[1680976763175,29.49,27949.0759,0.0,0.80056,0.00051,5.14595]
[1680976768208,29.48,27952.612,0.0,0.80245,0.00051,5.11711]
[1680976773244,29.47,27953.1511,0.0,0.80285,0.00051,5.10984]
[1680976778280,29.46,27955.7137,0.0,0.80423,0.00051,5.08865]
[1680976784321,29.45,27959.7872,0.0,0.80636,0.00051,5.05556]
[1680976790363,29.44,27959.3605,0.0,0.80621,0.00051,5.05794]
[1680976795399,29.44,27959.1156,0.0,0.80614,0.00051,5.05905]
[1680976800432,29.43,27959.1948,0.0,0.80623,0.00051,5.05761]
[1680976805467,29.42,27953.8477,0.0,0.80356,0.00051,5.09878]
[1680976810499,29.41,27953.4877,0.0,0.80345,0.00051,5.10056]
[1680976815542,29.4,27953.4078,0.0,0.80347,0.00051,5.10014]
[1680976820731,29.39,27952.2519,0.0,0.80296,0.00051,5.10791]
[1680976825770,29.39,27952.2469,0.0,0.80301,0.00051,5.10712]
[1680976830807,29.38,27951.6989,0.0,0.80282,0.00051,5.11014]
[1680976835835,29.37,27952.0623,0.0,0.80312,0.00051,5.10429]
[1680976840873,29.36,27951.9901,0.0,0.80315,0.00051,5.1038]
[1680976846910,29.35,27951.49,0.0,0.80297,0.00051,5.10649]
[1680976852954,29.34,27950.7863,0.0,0.8027,0.00051,5.11074]
[1680976857993,29.33,27950.7444,0.0,0.80274,0.00051,5.11001]
[1680976863030,29.32,27949.49,0.0,0.80216,0.00052,5.11882]
[1680976868647,29.31,27949.516,0.0,0.80225,0.00052,5.1175]
[1680976874100,29.3,27949.482,0.0,0.80232,0.00052,5.11646]
[1680976879141,29.29,27949.6908,0.0,0.80249,0.00052,5.11373]
[1680976884186,29.28,27949.6724,0.0,0.80255,0.00052,5.11281]
[1680976889211,29.28,27949.7098,0.0,0.80264,0.00052,5.11145]
[1680976895647,29.27,27950.2604,0.0,0.80305,0.00052,5.10397]
[1680976901295,29.25,27945.9233,0.0,0.80089,0.00052,5.13682]
[1680976906327,29.24,27945.8399,0.0,0.80093,0.00052,5.1363]
[1680976911364,29.24,27946.2142,0.0,0.8012,0.00052,5.13218]
[1680976916401,29.23,27946.3802,0.0,0.80135,0.00052,5.12975]
[1680976921432,29.22,27946.436,0.0,0.80146,0.00052,5.12819]
[1680976926469,29.21,27947.5339,0.0,0.80209,0.00052,5.11842]
[1680976931507,29.2,27947.2488,0.0,0.80202,0.00052,5.11961]
[1680976936535,29.19,27947.5923,0.0,0.80226,0.00052,5.11584]
[1680976941684,29.18,27945.4711,0.0,0.80123,0.00052,5.13153]
[1680976946720,29.17,27941.0093,0.0,0.79899,0.00052,5.16547]
[1680976951751,29.16,27937.6185,0.0,0.79735,0.00053,5.18886]
[1680976956791,29.15,27937.188,0.0,0.79722,0.00053,5.1908]
[1680976961819,29.14,27937.0832,0.0,0.79725,0.00053,5.19019]
[1680976966871,29.12,27936.7897,0.0,0.79719,0.00053,5.19106]
[1680976972906,29.11,27936.6035,0.0,0.79721,0.00053,5.19078]
[1680976977942,29.1,27938.224,0.0,0.79815,0.00053,5.17663]
[1680976982980,29.09,27938.3921,0.0,0.79833,0.00053,5.17396]
[1680976988013,29.07,27938.4454,0.0,0.79846,0.00053,5.17196]
[1680976993053,29.06,27937.6966,0.0,0.79815,0.00053,5.17658]
[1680976998088,29.05,27936.8672,0.0,0.7978,0.00053,5.18179]
[1680977003120,29.04,27936.6923,0.0,0.79779,0.00053,5.18184]
[1680977008153,29.03,27935.1551,0.0,0.79707,0.00053,5.19262]
[1680977013191,29.02,27935.2679,0.0,0.79727,0.00053,5.18843]
[1680977018222,29.01,27935.4225,0.0,0.79744,0.00053,5.18585]
[1680977023294,29.0,27936.3048,0.0,0.798,0.00053,5.17754]
[1680977028324,28.99,27936.5706,0.0,0.79822,0.00053,5.17415]
[1680977033365,28.98,27936.472,0.0,0.79825,0.00053,5.17366]
[1680977038416,28.97,27936.359,0.0,0.79827,0.00053,5.17328]
[1680977043448,28.96,27936.6593,0.0,0.79851,0.00053,5.16967]
[1680977048486,28.95,27936.6923,0.0,0.79861,0.00053,5.16818]
[1680977053514,28.94,27936.4094,0.0,0.79854,0.00053,5.1692]
[1680977058549,28.93,27936.5094,0.0,0.79867,0.00053,5.16719]
[1680977063586,28.92,27937.3052,0.0,0.79917,0.00053,5.15967]
[1680977068615,28.91,27937.167,0.0,0.79917,0.00053,5.1596]
[1680977073657,28.9,27938.9554,0.0,0.80024,0.00053,5.14238]
[1680977078689,28.89,27939.5686,0.0,0.80062,0.00053,5.13646]
[1680977083724,28.88,27939.2944,0.0,0.80055,0.00053,5.13762]
[1680977088759,28.87,27938.534,0.0,0.80021,0.00053,5.14265]
[1680977093796,28.86,27938.8121,0.0,0.80043,0.00053,5.13938]
[1680977098828,28.86,27937.2485,0.0,0.79967,0.00053,5.15081]
[1680977103865,28.85,27936.8914,0.0,0.79955,0.00053,5.15256]
[1680977108898,28.84,27936.6889,0.0,0.79952,0.00053,5.15308]
[1680977114047,28.83,27936.8197,0.0,0.79966,0.00053,5.15096]
[1680977119088,28.82,27936.2098,0.0,0.7994,0.00053,5.15473]
[1680977124119,28.81,27935.7554,0.0,0.79923,0.00053,5.15725]
[1680977129156,28.8,27935.9793,0.0,0.79942,0.00053,5.15438]
[1680977134202,28.79,27935.244,0.0,0.79916,0.00053,5.15724]
[1680977139231,28.78,27934.9779,0.0,0.79909,0.00053,5.15825]
[1680977144266,28.78,27934.7051,0.0,0.79901,0.00053,5.15933]
[1680977150321,28.76,27935.1002,0.0,0.79931,0.00053,5.15483]
[1680977155361,28.76,27935.1547,0.0,0.79941,0.00053,5.15333]
[1680977160394,28.75,27935.6663,0.0,0.79975,0.00053,5.14819]
[1680977165431,28.74,27936.2829,0.0,0.80014,0.00053,5.14224]
[1680977170466,28.73,27935.1108,0.0,0.79958,0.00053,5.1506]
[1680977175498,28.72,27935.3236,0.0,0.79978,0.00053,5.14766]
[1680977180647,28.71,27934.0662,0.0,0.79918,0.00053,5.15669]
[1680977186591,28.7,27931.392,0.0,0.79784,0.00053,5.17677]
[1680977192632,28.69,27930.6973,0.0,0.79761,0.00054,5.179]
[1680977197665,28.68,27928.1843,0.0,0.79634,0.00054,5.19785]
[1680977203758,28.67,27926.7535,0.0,0.79568,0.00054,5.2077]
[1680977208788,28.66,27926.252,0.0,0.7955,0.00054,5.21038]
[1680977213827,28.65,27921.3594,0.0,0.79292,0.00054,5.24829]
[1680977218864,28.65,27918.7845,0.0,0.79153,0.00055,5.2686]
[1680977223899,28.65,27929.2787,0.0,0.7972,0.00054,5.18496]
[1680977228935,28.64,27931.1254,0.0,0.79827,0.00054,5.169]
[1680977233972,28.63,27935.8073,0.0,0.80083,0.00053,5.1303]
[1680977239003,28.62,27940.8531,0.0,0.80354,0.00053,5.0889]
[1680977244042,28.62,27944.1504,0.0,0.80531,0.00052,5.06167]
[1680977249150,28.62,27948.1109,0.0,0.8074,0.00052,5.0292]
[1680977254225,28.61,27948.0975,0.0,0.80746,0.00052,5.02711]
[1680977259265,28.61,27946.7,0.0,0.80675,0.00052,5.03812]
[1680977264295,28.61,27945.9236,0.0,0.80637,0.00052,5.04406]
[1680977269329,28.6,27938.8593,0.0,0.80269,0.00053,5.10074]
[1680977274383,28.6,27936.471,0.0,0.80148,0.00053,5.11928]
[1680977279411,28.59,27930.4043,0.0,0.79831,0.00054,5.16711]
[1680977285453,28.58,27931.0992,0.0,0.79876,0.00054,5.16028]
[1680977290485,28.57,27933.3073,0.0,0.80001,0.00053,5.14151]
[1680977295518,28.56,27932.863,0.0,0.79983,0.00053,5.14416]
[1680977300553,28.56,27930.634,0.0,0.7987,0.00054,5.16111]
[1680977305590,28.55,27940.2616,0.0,0.80387,0.00053,5.08256]
[1680977310631,28.55,27940.1375,0.0,0.80384,0.00053,5.083]
[1680977315647,28.54,27940.1959,0.0,0.80396,0.00053,5.08005]
[1680977321647,28.54,27946.0084,0.0,0.80704,0.00052,5.03225]
[1680977326832,28.54,27947.0132,0.0,0.80758,0.00052,5.02385]
[1680977331870,28.53,27946.2171,0.0,0.80719,0.00052,5.03005]
[1680977336904,28.53,27946.0937,0.0,0.80714,0.00052,5.03081]
[1680977341942,28.53,27945.931,0.0,0.80707,0.00052,5.03187]
[1680977346973,28.53,27947.0011,0.0,0.80764,0.00052,5.02291]
[1680977352010,28.53,27953.0078,0.0,0.81076,0.00052,4.97391]
[1680977357043,28.53,27954.4175,0.0,0.81147,0.00052,4.96252]
[1680977362082,28.53,27957.5292,0.0,0.81306,0.00051,4.93725]
[1680977367117,28.53,27956.0182,0.0,0.81227,0.00051,4.94992]
[1680977372155,28.53,27957.1926,0.0,0.8129,0.00051,4.93864]
[1680977377188,28.54,27957.848,0.0,0.81322,0.00051,4.9336]
[1680977382347,28.54,27955.8835,0.0,0.8122,0.00051,4.94995]
[1680977387380,28.54,27956.1046,0.0,0.81229,0.00051,4.94839]
[1680977392426,28.54,27957.1146,0.0,0.8128,0.00051,4.94038]
[1680977397456,28.55,27958.0948,0.0,0.81328,0.00051,4.93271]
[1680977402508,28.55,27957.7102,0.0,0.81306,0.00051,4.9362]
[1680977407543,28.55,27956.665,0.0,0.81251,0.00051,4.94507]
[1680977412580,28.55,27955.4422,0.0,0.81186,0.00051,4.95527]
[1680977417610,28.55,27955.5284,0.0,0.8119,0.00051,4.95478]
[1680977422649,28.55,27955.4845,0.0,0.81186,0.00051,4.95534]
[1680977427687,28.56,27954.4691,0.0,0.81133,0.00052,4.96381]
[1680977433726,28.56,27954.4832,0.0,0.81138,0.00052,4.96195]
[1680977438755,28.56,27954.4122,0.0,0.81133,0.00052,4.96268]
[1680977443797,28.56,27956.2917,0.0,0.81228,0.00051,4.9475]
[1680977448834,28.56,27956.4439,0.0,0.81235,0.00051,4.9465]
[1680977453868,28.56,27956.0446,0.0,0.81213,0.00051,4.95]
[1680977458924,28.57,27956.2735,0.0,0.81223,0.00051,4.94835]
[1680977463954,28.57,27958.7018,0.0,0.81346,0.00051,4.92876]
[1680977469995,28.57,27958.3435,0.0,0.81325,0.00051,4.93211]
[1680977475034,28.57,27958.6509,0.0,0.81339,0.00051,4.92993]
[1680977480061,28.58,27955.9074,0.0,0.81196,0.00051,4.95268]
[1680977485103,28.58,27955.7496,0.0,0.81187,0.00051,4.95423]
[1680977490136,28.58,27956.1293,0.0,0.81205,0.00051,4.95132]
[1680977495176,28.58,27956.0167,0.0,0.81203,0.00051,4.95052]
[1680977500205,28.58,27961.7056,0.0,0.81492,0.00051,4.90426]
[1680977506248,28.59,27962.8993,0.0,0.81546,0.00051,4.89554]
[1680977511280,28.6,27962.471,0.0,0.81519,0.00051,4.89998]
[1680977516321,28.6,27962.8474,0.0,0.81532,0.00051,4.89784]
[1680977521351,28.61,27962.9393,0.0,0.81531,0.00051,4.89802]
[1680977526388,28.62,27962.5583,0.0,0.81506,0.00051,4.90206]
[1680977531419,28.62,27963.6773,0.0,0.8156,0.00051,4.89344]
[1680977537510,28.63,27963.646,0.0,0.81554,0.00051,4.89434]
[1680977542549,28.63,27965.1133,0.0,0.81625,0.00051,4.88292]
[1680977547588,28.64,27965.5963,0.0,0.81645,0.0005,4.87958]
[1680977552620,28.64,27965.6613,0.0,0.8165,0.0005,4.87775]
[1680977557756,28.65,27965.6521,0.0,0.81646,0.0005,4.87846]
[1680977562782,28.65,27965.7588,0.0,0.81647,0.0005,4.87821]
[1680977567821,28.66,27971.1905,0.0,0.81916,0.0005,4.83444]
[1680977572858,28.66,27971.6848,0.0,0.81935,0.0005,4.83131]
[1680977577886,28.67,27971.3189,0.0,0.81911,0.0005,4.83523]
[1680977585647,28.68,27972.435,0.0,0.81958,0.0005,4.82757]
[1680977590985,28.69,27971.4065,0.0,0.81901,0.0005,4.83691]
[1680977596023,28.69,27971.7063,0.0,0.81911,0.0005,4.83534]
[1680977601054,28.7,27972.6826,0.0,0.81954,0.0005,4.82827]
[1680977606086,28.71,27972.8151,0.0,0.81955,0.0005,4.82813]
[1680977612129,28.71,27972.5417,0.0,0.8194,0.0005,4.82954]
[1680977618171,28.72,27972.5106,0.0,0.81932,0.0005,4.83089]
[1680977623205,28.73,27972.4965,0.0,0.81926,0.0005,4.8319]
[1680977630647,28.74,27972.5839,0.0,0.81922,0.0005,4.8326]
[1680977636405,28.75,27972.7213,0.0,0.81922,0.0005,4.83253]
[1680977641439,28.75,27973.7768,0.0,0.81969,0.0005,4.82482]
[1680977648486,28.76,27973.7039,0.0,0.81958,0.0005,4.8267]
[1680977654530,28.77,27974.1897,0.0,0.81976,0.0005,4.82385]
[1680977659568,28.78,27974.5981,0.0,0.8199,0.0005,4.82145]
[1680977664602,28.78,27974.379,0.0,0.81974,0.0005,4.82417]
[1680977669647,28.79,27974.2011,0.0,0.8196,0.0005,4.82653]
[1680977674788,28.8,27974.197,0.0,0.81959,0.0005,4.82552]
[1680977679816,28.8,27974.1929,0.0,0.81954,0.0005,4.82643]
[1680977685000,28.81,27973.7503,0.0,0.81927,0.0005,4.83092]
[1680977690647,28.82,27973.7857,0.0,0.81922,0.0005,4.83165]
[1680977696072,28.82,27973.9355,0.0,0.81925,0.0005,4.83127]
[1680977701108,28.83,27973.9983,0.0,0.81923,0.0005,4.83159]
[1680977706200,28.84,27973.754,0.0,0.81906,0.0005,4.83441]
[1680977711235,28.84,27973.9925,0.0,0.81913,0.0005,4.83328]
[1680977716270,28.85,27974.3056,0.0,0.81923,0.0005,4.83155]
[1680977722309,28.86,27974.093,0.0,0.81907,0.0005,4.83426]
[1680977727348,28.86,27973.2512,0.0,0.81861,0.0005,4.84189]
[1680977732379,28.87,27973.2249,0.0,0.8186,0.0005,4.84092]
[1680977737414,28.87,27965.4231,0.0,0.81466,0.0005,4.90476]
[1680977742456,28.87,27965.3834,0.0,0.81462,0.0005,4.90547]
[1680977747485,28.87,27963.3553,0.0,0.81358,0.00051,4.92216]
[1680977752529,28.88,27963.5261,0.0,0.81365,0.00051,4.921]
[1680977757555,28.88,27963.3072,0.0,0.81353,0.00051,4.923]
[1680977762593,28.88,27963.2603,0.0,0.81349,0.00051,4.9236]
[1680977767726,28.88,27960.3452,0.0,0.81201,0.00051,4.9473]
[1680977773669,28.88,27961.6833,0.0,0.81268,0.00051,4.93663]
[1680977778735,28.88,27961.5192,0.0,0.81259,0.00051,4.93808]
[1680977783767,28.88,27962.3472,0.0,0.81299,0.00051,4.93155]
[1680977788806,28.89,27962.99,0.0,0.81331,0.00051,4.92653]
[1680977793844,28.89,27962.8643,0.0,0.81329,0.00051,4.9258]
[1680977798878,28.89,27963.1361,0.0,0.81341,0.00051,4.9238]
[1680977804647,28.89,27963.2351,0.0,0.81345,0.00051,4.92324]
[1680977810647,28.89,27965.7215,0.0,0.81468,0.0005,4.90345]
[1680977815995,28.9,27970.37,0.0,0.81699,0.0005,4.86622]
[1680977822647,28.9,27970.7905,0.0,0.81715,0.0005,4.86362]
[1680977828081,28.91,27971.1505,0.0,0.81729,0.0005,4.86129]
[1680977834178,28.91,27971.2487,0.0,0.8173,0.0005,4.8612]
[1680977839218,28.92,27971.26,0.0,0.81727,0.0005,4.8617]
[1680977844252,28.92,27971.4144,0.0,0.81731,0.0005,4.86104]
[1680977849282,28.93,27971.4516,0.0,0.81729,0.0005,4.86133]
[1680977854319,28.93,27971.2516,0.0,0.81721,0.0005,4.86159]
[1680977859355,28.93,27972.9134,0.0,0.818,0.0005,4.84872]
[1680977864394,28.94,27972.7291,0.0,0.81787,0.0005,4.85086]
[1680977869428,28.94,27973.1248,0.0,0.81803,0.0005,4.84831]
[1680977874460,28.95,27973.4689,0.0,0.81816,0.0005,4.84618]
[1680977879495,28.95,27973.2603,0.0,0.81802,0.0005,4.84853]
[1680977884530,28.96,27970.498,0.0,0.8166,0.0005,4.87152]
[1680977889562,28.96,27971.1321,0.0,0.81689,0.0005,4.86692]
[1680977894647,28.97,27971.4267,0.0,0.817,0.0005,4.86507]
[1680977900641,28.97,27972.4862,0.0,0.81749,0.0005,4.85713]
[1680977906647,28.98,27972.3711,0.0,0.81739,0.0005,4.85876]
[1680977912647,28.98,27972.4286,0.0,0.81743,0.0005,4.85704]
[1680977917758,28.99,27970.2909,0.0,0.81633,0.0005,4.87499]
[1680977923799,28.99,27970.5903,0.0,0.81644,0.0005,4.87312]
[1680977930647,28.99,27970.9393,0.0,0.81658,0.0005,4.87088]
[1680977936647,29.0,27971.0516,0.0,0.8166,0.0005,4.87055]
[1680977941933,29.0,27971.4629,0.0,0.81677,0.0005,4.86781]
[1680977946963,29.01,27971.4844,0.0,0.81675,0.0005,4.86812]
[1680977952001,29.01,27971.786,0.0,0.81687,0.0005,4.86618]
[1680977957036,29.01,27971.6665,0.0,0.81678,0.0005,4.86764]
[1680977962067,29.02,27971.6153,0.0,0.81673,0.0005,4.86854]
[1680977969120,29.02,27973.8778,0.0,0.81781,0.0005,4.85104]
[1680977974148,29.03,27973.114,0.0,0.81744,0.0005,4.85586]
[1680977979190,29.03,27972.9405,0.0,0.81732,0.0005,4.85781]
[1680977984225,29.04,27973.1998,0.0,0.81742,0.0005,4.85626]
[1680977989264,29.04,27971.4734,0.0,0.81653,0.0005,4.87067]
[1680977996312,29.04,27971.5912,0.0,0.81655,0.0005,4.87035]
[1680978001346,29.05,27972.2582,0.0,0.81686,0.0005,4.86544]
[1680978006400,29.05,27972.4263,0.0,0.81691,0.0005,4.86457]
[1680978011647,29.06,27972.5119,0.0,0.81693,0.0005,4.86436]
[1680978017647,29.06,27972.5695,0.0,0.81692,0.0005,4.86448]
[1680978023572,29.06,27972.7059,0.0,0.81695,0.0005,4.86396]
[1680978029617,29.07,27972.6081,0.0,0.81687,0.0005,4.86532]
[1680978034647,29.07,27972.4635,0.0,0.81682,0.0005,4.86502]
[1680978039684,29.08,27972.5917,0.0,0.81686,0.0005,4.86446]
[1680978045719,29.08,27972.6486,0.0,0.81685,0.0005,4.86456]
[1680978050756,29.08,27972.1724,0.0,0.81659,0.0005,4.86885]
[1680978055796,29.09,27972.1534,0.0,0.81655,0.0005,4.86945]
[1680978060827,29.09,27972.2672,0.0,0.81658,0.0005,4.86896]
[1680978065861,29.09,27972.2641,0.0,0.81655,0.0005,4.86942]
[1680978070899,29.1,27972.1982,0.0,0.81649,0.0005,4.87038]
[1680978077647,29.1,27972.3394,0.0,0.81653,0.0005,4.86984]
[1680978083647,29.1,27972.3379,0.0,0.8165,0.0005,4.87036]
[1680978089039,29.11,27972.5566,0.0,0.81658,0.0005,4.86902]
[1680978095078,29.11,27972.3851,0.0,0.81652,0.0005,4.86897]
[1680978100120,29.11,27971.9848,0.0,0.81629,0.0005,4.87268]
[1680978105149,29.12,27972.1886,0.0,0.81636,0.0005,4.87143]
[1680978110184,29.12,27972.0511,0.0,0.81627,0.0005,4.87292]
[1680978115222,29.12,27971.8967,0.0,0.81617,0.0005,4.87456]
[1680978121269,29.13,27972.2955,0.0,0.81634,0.0005,4.87182]
[1680978127311,29.13,27972.3857,0.0,0.81636,0.0005,4.87157]
[1680978134356,29.13,27972.4676,0.0,0.81637,0.0005,4.87147]
[1680978139395,29.14,27972.4735,0.0,0.81634,0.0005,4.87182]
[1680978145440,29.14,27972.741,0.0,0.81645,0.0005,4.87014]
[1680978150477,29.14,27973.1,0.0,0.8166,0.0005,4.86765]
[1680978155504,29.15,27973.2217,0.0,0.81669,0.0005,4.86515]
[1680978160544,29.15,27973.184,0.0,0.81665,0.0005,4.86587]
[1680978166588,29.15,27973.0251,0.0,0.81654,0.0005,4.86764]
[1680978171622,29.16,27972.8776,0.0,0.81644,0.0005,4.86923]
[1680978176647,29.16,27972.9441,0.0,0.81645,0.0005,4.86909]
[1680978182647,29.16,27973.0034,0.0,0.81645,0.0005,4.86908]
[1680978188647,29.17,27972.8768,0.0,0.81636,0.0005,4.87056]
[1680978193777,29.17,27973.0999,0.0,0.81645,0.0005,4.86914]
[1680978198808,29.17,27972.9761,0.0,0.81636,0.0005,4.87052]
[1680978203846,29.18,27973.2764,0.0,0.81649,0.0005,4.86849]
[1680978209647,29.18,27973.1642,0.0,0.81641,0.0005,4.86985]
[1680978214928,29.18,27973.1433,0.0,0.81642,0.0005,4.86847]
[1680978219954,29.19,27973.3036,0.0,0.81648,0.0005,4.86757]
[1680978225004,29.19,27973.7198,0.0,0.81666,0.0005,4.86463]
[1680978230036,29.19,27972.2939,0.0,0.81593,0.0005,4.87643]
[1680978236076,29.19,27972.5986,0.0,0.81606,0.0005,4.87439]
[1680978241109,29.2,27972.7596,0.0,0.81612,0.0005,4.87343]
[1680978248647,29.2,27972.8008,0.0,0.81611,0.0005,4.87365]
[1680978254204,29.2,27972.5937,0.0,0.81598,0.0005,4.87564]
[1680978259239,29.21,27972.4418,0.0,0.81589,0.0005,4.87718]
[1680978264276,29.21,27972.6371,0.0,0.81597,0.0005,4.87593]
[1680978269312,29.21,27972.5956,0.0,0.81593,0.0005,4.87658]
[1680978274383,29.21,27972.7428,0.0,0.81603,0.0005,4.87378]
[1680978279420,29.22,27973.419,0.0,0.81634,0.0005,4.86877]
[1680978284452,29.22,27973.5115,0.0,0.81637,0.0005,4.86839]
[1680978289493,29.22,27973.5365,0.0,0.81636,0.0005,4.86855]
[1680978294523,29.22,27973.4655,0.0,0.8163,0.0005,4.86947]
[1680978299556,29.23,27972.5243,0.0,0.81581,0.0005,4.87734]
[1680978305602,29.23,27972.2102,0.0,0.81564,0.0005,4.88021]
[1680978310635,29.23,27972.325,0.0,0.81568,0.0005,4.87957]
[1680978316672,29.23,27972.2812,0.0,0.81563,0.0005,4.88025]
[1680978321709,29.24,27971.4403,0.0,0.8152,0.0005,4.88724]
[1680978329647,29.24,27971.4566,0.0,0.81519,0.0005,4.88747]
[1680978334802,29.24,27971.4113,0.0,0.8152,0.0005,4.88612]
[1680978340846,29.24,27971.1988,0.0,0.81508,0.0005,4.88809]
[1680978345881,29.24,27971.3338,0.0,0.81513,0.0005,4.88723]
[1680978351917,29.25,27971.3832,0.0,0.81514,0.0005,4.8871]
[1680978356955,29.25,27971.4872,0.0,0.81518,0.0005,4.88649]
[1680978361995,29.25,27971.2897,0.0,0.81507,0.0005,4.88829]
[1680978367029,29.25,27971.1222,0.0,0.81497,0.0005,4.88984]
[1680978372061,29.25,27971.1519,0.0,0.81498,0.0005,4.88981]
[1680978377112,29.25,27971.3559,0.0,0.81506,0.0005,4.88838]
[1680978383647,29.26,27971.4703,0.0,0.8151,0.0005,4.88776]
[1680978389195,29.26,27971.5446,0.0,0.81513,0.0005,4.88738]
[1680978394227,29.26,27971.2234,0.0,0.81501,0.0005,4.88823]
[1680978399293,29.26,27971.3918,0.0,0.81508,0.0005,4.88709]
[1680978404321,29.26,27971.1002,0.0,0.81492,0.0005,4.88963]
[1680978409365,29.26,27970.4612,0.0,0.81459,0.0005,4.89492]
[1680978414396,29.26,27970.6484,0.0,0.81467,0.0005,4.89359]
[1680978419425,29.27,27970.9696,0.0,0.81482,0.0005,4.8912]
[1680978424463,29.27,27970.5639,0.0,0.81461,0.0005,4.89461]
[1680978429615,29.27,27963.753,0.0,0.81119,0.0005,4.94904]
[1680978434647,29.27,27962.948,0.0,0.8108,0.00051,4.9552]
[1680978440571,29.26,27962.468,0.0,0.81057,0.00051,4.9588]
[1680978445611,29.26,27962.2503,0.0,0.81048,0.00051,4.96022]
[1680978452647,29.26,27962.1471,0.0,0.8105,0.00051,4.95876]
[1680978457702,29.26,27962.4171,0.0,0.81065,0.00051,4.95637]
[1680978462730,29.26,27961.2669,0.0,0.81009,0.00051,4.9653]
[1680978467770,29.25,27962.3847,0.0,0.81067,0.00051,4.95615]
[1680978472804,29.25,27962.4059,0.0,0.81069,0.00051,4.95577]
[1680978479647,29.25,27962.2956,0.0,0.81065,0.00051,4.95639]
[1680978484892,29.25,27962.2781,0.0,0.81066,0.00051,4.95626]
[1680978489925,29.25,27962.1922,0.0,0.81063,0.00051,4.95673]
[1680978495057,29.24,27958.2401,0.0,0.80865,0.00051,4.98785]
[1680978500647,29.24,27957.5329,0.0,0.80831,0.00051,4.99306]
[1680978506058,29.24,27957.189,0.0,0.80817,0.00051,4.99526]
[1680978511092,29.23,27957.0978,0.0,0.8082,0.00051,4.99359]
[1680978516125,29.23,27956.6372,0.0,0.808,0.00051,4.99679]
[1680978521647,29.22,27956.927,0.0,0.80817,0.00051,4.99405]
[1680978527202,29.22,27959.6016,0.0,0.80957,0.00051,4.97228]
[1680978532242,29.22,27959.7737,0.0,0.80967,0.00051,4.9706]
[1680978537271,29.22,27962.188,0.0,0.81091,0.00051,4.95111]
[1680978542310,29.22,27963.0274,0.0,0.81134,0.00051,4.94426]
[1680978547347,29.22,27969.6265,0.0,0.81466,0.0005,4.89154]
[1680978553391,29.22,27969.4458,0.0,0.81455,0.0005,4.89321]
[1680978558422,29.22,27969.3857,0.0,0.81451,0.0005,4.89387]
[1680978563459,29.22,27968.5488,0.0,0.81408,0.0005,4.90072]
[1680978568494,29.22,27962.4827,0.0,0.81103,0.00051,4.94923]
[1680978574535,29.22,27961.9008,0.0,0.8108,0.00051,4.95175]
[1680978579570,29.22,27961.5543,0.0,0.81064,0.00051,4.95432]
[1680978584647,29.22,27961.5287,0.0,0.81063,0.00051,4.95433]
[1680978590647,29.21,27961.5917,0.0,0.81068,0.00051,4.9536]
[1680978595683,29.21,27962.2907,0.0,0.81105,0.00051,4.94784]
[1680978601721,29.21,27962.4378,0.0,0.81113,0.00051,4.94648]
[1680978606759,29.21,27962.2011,0.0,0.81102,0.00051,4.94822]
[1680978611790,29.21,27962.9105,0.0,0.81139,0.00051,4.94241]
[1680978617647,29.21,27962.8192,0.0,0.81135,0.00051,4.943]
[1680978622874,29.21,27963.218,0.0,0.81156,0.00051,4.93969]
[1680978628912,29.21,27963.4515,0.0,0.81169,0.00051,4.9377]
[1680978633950,29.21,27963.8441,0.0,0.81194,0.0005,4.93255]
[1680978640993,29.21,27964.082,0.0,0.81207,0.0005,4.93056]
[1680978646030,29.2,27964.024,0.0,0.81204,0.0005,4.93098]
[1680978651062,29.2,27964.3826,0.0,0.81222,0.0005,4.92806]
[1680978656647,29.2,27964.9175,0.0,0.81249,0.0005,4.92376]
[1680978662142,29.2,27970.4337,0.0,0.81526,0.0005,4.87962]
[1680978667174,29.21,27969.4081,0.0,0.81473,0.0005,4.88808]
[1680978672208,29.21,27965.7734,0.0,0.8129,0.0005,4.91728]
[1680978677251,29.21,27965.6131,0.0,0.81282,0.0005,4.91859]
[1680978683293,29.21,27965.8699,0.0,0.81295,0.0005,4.91657]
[1680978688326,29.21,27965.7827,0.0,0.8129,0.0005,4.9173]
[1680978693360,29.21,27965.6727,0.0,0.8129,0.0005,4.91627]
[1680978698399,29.21,27963.941,0.0,0.81202,0.0005,4.93011]
[1680978703434,29.21,27964.3991,0.0,0.81226,0.0005,4.92641]
[1680978708473,29.21,27964.0357,0.0,0.81208,0.0005,4.92927]
[1680978713507,29.21,27964.7454,0.0,0.81244,0.0005,4.92357]
[1680978719543,29.21,27964.573,0.0,0.81235,0.0005,4.92493]
[1680978724576,29.21,27964.9256,0.0,0.81253,0.0005,4.92209]
[1680978729616,29.21,27962.5803,0.0,0.81135,0.00051,4.9408]
[1680978734644,29.21,27961.2733,0.0,0.8107,0.00051,4.95109]
[1680978739693,29.2,27959.9107,0.0,0.81002,0.00051,4.96176]
[1680978744727,29.2,27959.9258,0.0,0.81004,0.00051,4.9614]
[1680978749760,29.2,27959.8162,0.0,0.81,0.00051,4.96204]
[1680978755647,29.2,27959.6474,0.0,0.80998,0.00051,4.96115]
[1680978761647,29.2,27959.4248,0.0,0.80989,0.00051,4.96263]
[1680978766879,29.19,27959.4559,0.0,0.80992,0.00051,4.96214]
[1680978771918,29.19,27959.7638,0.0,0.81009,0.00051,4.95945]
[1680978776955,29.19,27959.9204,0.0,0.81018,0.00051,4.95798]
[1680978781984,29.19,27960.3162,0.0,0.8104,0.00051,4.95463]
[1680978787021,29.19,27960.1927,0.0,0.81035,0.00051,4.95541]
[1680978792057,29.19,27959.5064,0.0,0.81001,0.00051,4.96069]
[1680978797647,29.18,27959.1329,0.0,0.80984,0.00051,4.96337]
[1680978803135,29.18,27956.1312,0.0,0.80833,0.00051,4.98705]
[1680978808169,29.18,27950.9826,0.0,0.80571,0.00052,5.02756]
[1680978813202,29.17,27951.5518,0.0,0.80609,0.00052,5.0205]
[1680978818242,29.17,27950.7475,0.0,0.80572,0.00052,5.02631]
[1680978823273,29.16,27950.255,0.0,0.8055,0.00052,5.02959]
[1680978828302,29.16,27951.8729,0.0,0.80637,0.00052,5.01615]
[1680978833338,29.15,27952.422,0.0,0.80669,0.00051,5.01124]
[1680978838380,29.15,27954.1338,0.0,0.80761,0.00051,4.99703]
[1680978843407,29.15,27954.0256,0.0,0.80758,0.00051,4.99746]
[1680978848443,29.14,27954.1326,0.0,0.80765,0.00051,4.99625]
[1680978853482,29.14,27953.6522,0.0,0.80744,0.00051,4.99956]
[1680978859526,29.13,27952.6597,0.0,0.80697,0.00051,5.0069]
[1680978864558,29.13,27952.7541,0.0,0.80705,0.00051,5.00566]
[1680978869647,29.13,27952.7456,0.0,0.80707,0.00051,5.00524]
[1680978875635,29.12,27952.7072,0.0,0.80714,0.00051,5.00305]
[1680978880671,29.12,27952.8016,0.0,0.80722,0.00051,5.00184]
[1680978887647,29.11,27952.8491,0.0,0.80728,0.00051,5.00083]
[1680978892753,29.11,27953.3926,0.0,0.80759,0.00051,4.99607]
[1680978899647,29.11,27953.2621,0.0,0.80756,0.00051,4.99652]
[1680978904837,29.1,27953.0706,0.0,0.80749,0.00051,4.99763]
[1680978910881,29.1,27952.9303,0.0,0.80745,0.00051,4.99824]
[1680978917647,29.09,27952.6976,0.0,0.80736,0.00051,4.9995]
[1680978922967,29.09,27952.6247,0.0,0.80735,0.00051,4.99966]
[1680978928003,29.09,27952.4598,0.0,0.8073,0.00052,5.00054]
[1680978933042,29.08,27952.6458,0.0,0.80747,0.00052,4.99668]
[1680978938074,29.08,27952.3465,0.0,0.80734,0.00052,4.99866]
[1680978943112,29.08,27952.2809,0.0,0.80734,0.00052,4.99876]
[1680978950158,29.07,27951.9206,0.0,0.80719,0.00052,5.00104]
[1680978956647,29.07,27951.953,0.0,0.80724,0.00052,5.00019]
[1680978962240,29.06,27949.0075,0.0,0.80575,0.00052,5.02324]
[1680978968647,29.06,27948.2849,0.0,0.80543,0.00052,5.02818]
[1680978974327,29.05,27947.4852,0.0,0.80505,0.00052,5.03394]
[1680978979357,29.05,27947.24,0.0,0.80496,0.00052,5.03528]
[1680978984399,29.04,27943.6407,0.0,0.80313,0.00052,5.06322]
[1680978989430,29.03,27942.9925,0.0,0.80285,0.00052,5.06758]
[1680978994462,29.03,27941.5311,0.0,0.80219,0.00052,5.07645]
[1680978999505,29.02,27941.7875,0.0,0.80237,0.00052,5.07356]
[1680979004534,29.01,27941.5455,0.0,0.8023,0.00052,5.07465]
[1680979009568,29.01,27941.6647,0.0,0.80242,0.00052,5.07288]
[1680979014605,29.0,27939.3751,0.0,0.80127,0.00053,5.09022]
[1680979019640,28.99,27936.2247,0.0,0.79967,0.00053,5.11424]
[1680979024673,28.98,27936.1946,0.0,0.79972,0.00053,5.11343]
[1680979031647,28.97,27936.1108,0.0,0.79977,0.00053,5.11265]
[1680979036762,28.96,27936.4544,0.0,0.80003,0.00053,5.10879]
[1680979041793,28.96,27941.2378,0.0,0.80261,0.00053,5.06986]
[1680979047856,28.95,27940.5414,0.0,0.8023,0.00053,5.07446]
[1680979054883,28.94,27940.8352,0.0,0.80259,0.00053,5.06893]
[1680979061647,28.93,27941.0508,0.0,0.80276,0.00053,5.0663]
[1680979066972,28.92,27941.148,0.0,0.80287,0.00053,5.06463]
[1680979073008,28.92,27940.3323,0.0,0.8025,0.00053,5.07023]
[1680979078044,28.91,27946.6149,0.0,0.80582,0.00052,5.01938]
[1680979083281,28.91,27953.6774,0.0,0.8095,0.00051,4.96229]
[1680979088336,28.91,27953.7895,0.0,0.80957,0.00051,4.96126]
[1680979093374,28.91,27953.7735,0.0,0.80957,0.00051,4.96126]
[1680979098413,28.91,27954.2343,0.0,0.80981,0.00051,4.95744]
[1680979103445,28.91,27955.1918,0.0,0.81031,0.00051,4.94966]
[1680979108476,28.91,27954.5714,0.0,0.80999,0.00051,4.9546]
[1680979113516,28.91,27955.2785,0.0,0.81041,0.00051,4.94689]
[1680979118647,28.9,27955.1025,0.0,0.81032,0.00051,4.94827]
[1680979124594,28.9,27954.9832,0.0,0.81027,0.00051,4.94919]
[1680979130637,28.9,27954.6776,0.0,0.81011,0.00051,4.95159]
[1680979135697,28.9,27954.9264,0.0,0.81024,0.00051,4.94953]
[1680979140727,28.9,27955.2076,0.0,0.81039,0.00051,4.94722]
[1680979145767,28.9,27961.4765,0.0,0.81359,0.00051,4.8966]
[1680979150799,28.91,27960.7156,0.0,0.81319,0.00051,4.90303]
[1680979155829,28.91,27960.7212,0.0,0.81317,0.00051,4.90323]
[1680979160870,28.91,27958.2899,0.0,0.81192,0.00051,4.9231]
[1680979166647,28.91,27959.3639,0.0,0.81246,0.00051,4.91463]
[1680979171975,28.91,27959.5639,0.0,0.8126,0.00051,4.91125]
[1680979177010,28.91,27958.5554,0.0,0.81208,0.00051,4.91956]
[1680979183058,28.91,27958.6614,0.0,0.81212,0.00051,4.91888]
[1680979188092,28.92,27958.4897,0.0,0.81202,0.00051,4.92039]
[1680979193124,28.92,27958.5493,0.0,0.81205,0.00051,4.92004]
[1680979198163,28.92,27959.3928,0.0,0.81247,0.00051,4.91337]
[1680979203261,28.92,27959.4188,0.0,0.81247,0.00051,4.91336]
[1680979208647,28.92,27969.8579,0.0,0.81771,0.0005,4.82937]
[1680979214337,28.93,27969.2379,0.0,0.81735,0.0005,4.83524]
[1680979219372,28.93,27967.5978,0.0,0.81649,0.0005,4.84918]
[1680979224405,28.94,27966.687,0.0,0.816,0.0005,4.8571]
[1680979229441,28.94,27961.6766,0.0,0.81344,0.00051,4.89796]
[1680979234478,28.94,27960.3513,0.0,0.81281,0.00051,4.90692]
[1680979239519,28.94,27960.2569,0.0,0.81275,0.00051,4.90787]
[1680979244544,28.95,27961.5976,0.0,0.81342,0.00051,4.89726]
[1680979249591,28.95,27962.3116,0.0,0.81376,0.00051,4.89175]
[1680979255627,28.95,27961.672,0.0,0.81342,0.00051,4.89723]
[1680979261670,28.95,27960.7247,0.0,0.81292,0.00051,4.90515]
[1680979266704,28.95,27960.5863,0.0,0.81284,0.00051,4.90646]
[1680979272745,28.95,27960.6334,0.0,0.81285,0.00051,4.9063]
[1680979277827,28.96,27958.9625,0.0,0.81199,0.00051,4.91995]
[1680979282867,28.96,27954.0705,0.0,0.80949,0.00051,4.9593]
[1680979287897,28.95,27953.1273,0.0,0.80901,0.00052,4.96672]
[1680979292936,28.95,27952.7988,0.0,0.80891,0.00052,4.96722]
[1680979298647,28.95,27954.6831,0.0,0.80988,0.00051,4.95193]
[1680979304010,28.95,27954.5342,0.0,0.80981,0.00051,4.95303]
[1680979309039,28.95,27954.5969,0.0,0.80985,0.00051,4.95242]
[1680979314086,28.95,27954.3468,0.0,0.80973,0.00051,4.95433]
[1680979319647,28.95,27953.584,0.0,0.80935,0.00051,4.96029]
[1680979325158,28.95,27954.1175,0.0,0.80963,0.00051,4.95587]
[1680979330194,28.95,27954.3402,0.0,0.80975,0.00051,4.95397]
[1680979335229,28.95,27952.8466,0.0,0.80899,0.00052,4.96591]
[1680979340647,28.94,27952.4238,0.0,0.80878,0.00052,4.96908]
[1680979346305,28.94,27953.7526,0.0,0.80948,0.00051,4.95824]
[1680979352348,28.94,27955.0759,0.0,0.81022,0.00051,4.94558]
[1680979357383,28.94,27954.996,0.0,0.81018,0.00051,4.94616]
[1680979364647,28.94,27956.1422,0.0,0.81077,0.00051,4.93693]
[1680979370506,28.94,27955.949,0.0,0.81067,0.00051,4.93847]
[1680979375539,28.94,27955.7367,0.0,0.81056,0.00051,4.94017]
[1680979380568,28.94,27956.4248,0.0,0.81091,0.00051,4.93463]
[1680979385608,28.94,27954.6043,0.0,0.80998,0.00051,4.94924]
[1680979390645,28.94,27954.7719,0.0,0.81007,0.00051,4.94781]
[1680979395685,28.94,27954.847,0.0,0.81012,0.00051,4.94714]
[1680979403647,28.94,27952.9455,0.0,0.80916,0.00052,4.96216]
[1680979409647,28.94,27954.5962,0.0,0.81001,0.00051,4.94876]
[1680979414806,28.94,27954.4566,0.0,0.81,0.00051,4.94787]
[1680979421647,28.94,27953.4437,0.0,0.80949,0.00052,4.95587]
[1680979426936,28.93,27953.458,0.0,0.8095,0.00052,4.95563]
[1680979431977,28.93,27952.7502,0.0,0.80914,0.00052,4.96118]
[1680979437027,28.93,27952.6436,0.0,0.8091,0.00052,4.96187]
[1680979442647,28.93,27953.5,0.0,0.80955,0.00052,4.95485]
[1680979448101,28.93,27953.8043,0.0,0.80971,0.00051,4.95227]
[1680979453140,28.93,27953.7819,0.0,0.80971,0.00051,4.95235]
[1680979458174,28.93,27953.8611,0.0,0.80976,0.00051,4.95162]
[1680979463208,28.93,27953.7371,0.0,0.8097,0.00052,4.95252]
[1680979468243,28.93,27952.9302,0.0,0.80929,0.00052,4.95888]
[1680979473278,28.93,27953.0793,0.0,0.80943,0.00052,4.95561]
[1680979478315,28.92,27953.4248,0.0,0.80961,0.00052,4.95273]
[1680979483352,28.92,27952.4436,0.0,0.80911,0.00052,4.96052]
[1680979489394,28.92,27952.1442,0.0,0.80897,0.00052,4.96275]
[1680979494429,28.92,27952.4468,0.0,0.80914,0.00052,4.96016]
[1680979499461,28.92,27952.4875,0.0,0.80917,0.00052,4.9597]
[1680979504496,28.92,27952.4266,0.0,0.80914,0.00052,4.96004]
[1680979509536,28.92,27952.5089,0.0,0.80919,0.00052,4.95924]
[1680979514603,28.92,27952.5856,0.0,0.80924,0.00052,4.95849]
[1680979520643,28.92,27952.6012,0.0,0.80926,0.00052,4.95821]
[1680979526647,28.91,27952.8399,0.0,0.80939,0.00052,4.95614]
[1680979531721,28.91,27952.8459,0.0,0.80945,0.00052,4.95404]
[1680979536761,28.91,27953.2551,0.0,0.80967,0.00052,4.95064]
[1680979541795,28.91,27952.9983,0.0,0.80955,0.00052,4.95262]
[1680979546828,28.91,27952.9398,0.0,0.80952,0.00052,4.95297]
[1680979553647,28.91,27953.0158,0.0,0.80957,0.00052,4.95224]
[1680979559010,28.91,27952.8774,0.0,0.8095,0.00052,4.95324]
[1680979565647,28.91,27953.1778,0.0,0.80967,0.00052,4.95072]
[1680979571647,28.91,27953.1881,0.0,0.80968,0.00052,4.95054]
[1680979577154,28.91,27953.1941,0.0,0.80969,0.00052,4.95039]
[1680979583647,28.91,27952.9468,0.0,0.80957,0.00052,4.95227]
[1680979589647,28.91,27952.5127,0.0,0.80935,0.00052,4.95564]
[1680979595285,28.9,27952.8776,0.0,0.8096,0.00052,4.95065]
[1680979601647,28.9,27952.7255,0.0,0.80953,0.00052,4.95177]
[1680979607647,28.9,27952.4149,0.0,0.80937,0.00052,4.95415]
[1680979613412,28.9,27952.119,0.0,0.80923,0.00052,4.95641]
[1680979619647,28.9,27951.5748,0.0,0.80896,0.00052,4.96063]
[1680979625647,28.9,27951.5161,0.0,0.80894,0.00052,4.96093]
[1680979631533,28.9,27951.2409,0.0,0.80881,0.00052,4.96297]
[1680979637581,28.9,27951.3531,0.0,0.80888,0.00052,4.96188]
[1680979642609,28.89,27950.2431,0.0,0.80831,0.00052,4.97062]
[1680979647649,28.89,27950.2606,0.0,0.80834,0.00052,4.97028]
[1680979653705,28.89,27950.5565,0.0,0.80855,0.00052,4.96574]
[1680979661647,28.89,27950.6102,0.0,0.8086,0.00052,4.96503]
[1680979666804,28.89,27950.6465,0.0,0.80863,0.00052,4.96457]
[1680979673647,28.89,27950.8691,0.0,0.80876,0.00052,4.96256]
[1680979678885,28.88,27950.8147,0.0,0.80874,0.00052,4.96284]
[1680979683915,28.88,27950.7147,0.0,0.8087,0.00052,4.96349]
[1680979688955,28.88,27950.527,0.0,0.80861,0.00052,4.96484]
[1680979693984,28.88,27950.5921,0.0,0.80866,0.00052,4.96414]
[1680979699021,28.88,27949.5387,0.0,0.80812,0.00052,4.97239]
[1680979705070,28.88,27954.701,0.0,0.81079,0.00051,4.93079]
[1680979710098,28.88,27953.9454,0.0,0.8104,0.00052,4.9369]
[1680979715136,28.88,27950.5597,0.0,0.80871,0.00052,4.96223]
[1680979720172,28.88,27951.2321,0.0,0.80907,0.00052,4.95663]
[1680979726213,28.88,27951.3333,0.0,0.80913,0.00052,4.95568]
[1680979731252,28.88,27950.7872,0.0,0.80885,0.00052,4.95999]
[1680979736280,28.87,27950.5885,0.0,0.80876,0.00052,4.96142]
[1680979741324,28.87,27950.3677,0.0,0.80865,0.00052,4.96304]
[1680979746355,28.87,27949.7058,0.0,0.80832,0.00052,4.96822]
[1680979751396,28.87,27941.4292,0.0,0.80402,0.00053,5.03435]
[1680979757430,28.86,27941.3652,0.0,0.80403,0.00053,5.03417]
[1680979762471,28.86,27940.9369,0.0,0.80384,0.00053,5.03703]
[1680979767502,28.85,27941.3464,0.0,0.8041,0.00053,5.03317]
[1680979772647,28.85,27940.9877,0.0,0.804,0.00053,5.03354]
[1680979778576,28.84,27940.8682,0.0,0.80398,0.00053,5.03381]
[1680979784623,28.84,27940.8861,0.0,0.80403,0.00053,5.03299]
[1680979789701,28.83,27941.0121,0.0,0.80413,0.00053,5.03142]
[1680979794735,28.83,27941.2891,0.0,0.80431,0.00053,5.02866]
[1680979801802,28.82,27940.6645,0.0,0.80403,0.00053,5.03293]
[1680979806839,28.82,27940.717,0.0,0.80409,0.00053,5.03196]
[1680979814647,28.81,27940.7507,0.0,0.80417,0.00053,5.03082]
[1680979819976,28.81,27938.2333,0.0,0.80288,0.00053,5.05042]
[1680979825016,28.8,27938.1411,0.0,0.80287,0.00053,5.05051]
[1680979830056,28.8,27937.8935,0.0,0.80278,0.00053,5.05186]
[1680979835095,28.79,27932.5237,0.0,0.80003,0.00053,5.09217]
[1680979840122,28.78,27931.1746,0.0,0.79936,0.00054,5.10207]
[1680979847175,28.77,27932.1212,0.0,0.79995,0.00053,5.09324]
[1680979852214,28.77,27932.076,0.0,0.79998,0.00054,5.09272]
[1680979857241,28.76,27931.686,0.0,0.79983,0.00054,5.09494]
[1680979862341,28.75,27931.702,0.0,0.7999,0.00054,5.09394]
[1680979868387,28.74,27931.9673,0.0,0.80011,0.00054,5.09079]
[1680979873423,28.74,27930.5784,0.0,0.79942,0.00054,5.10104]
[1680979878450,28.73,27926.2874,0.0,0.79717,0.00054,5.13442]
[1680979883491,28.72,27924.8377,0.0,0.79647,0.00054,5.14475]
[1680979888552,28.71,27925.1436,0.0,0.79673,0.00054,5.14093]
[1680979893582,28.71,27918.3142,0.0,0.79306,0.00055,5.19349]
[1680979897616,28.72,27899.3321,0.0,0.78244,0.00056,5.34402]
[1680979902650,28.72,27904.0877,0.0,0.78505,0.00056,5.30775]
[1680979907654,28.73,27896.5941,0.0,0.78076,0.00057,5.36715]
[1680979912717,28.74,27900.0029,0.0,0.78263,0.00056,5.34139]
[1680979917750,28.75,27900.3179,0.0,0.78275,0.00056,5.3398]
[1680979922791,28.75,27897.2574,0.0,0.78096,0.00057,5.36445]
[1680979927828,28.76,27894.9737,0.0,0.77963,0.00057,5.38275]
[1680979932859,28.76,27893.1134,0.0,0.77854,0.00057,5.3976]
[1680979937897,28.77,27895.806,0.0,0.78003,0.00057,5.37723]
[1680979942925,28.78,27905.955,0.0,0.78568,0.00056,5.29905]
[1680979947960,28.79,27910.7464,0.0,0.78826,0.00055,5.26262]
[1680979953002,28.8,27913.5312,0.0,0.78975,0.00055,5.24013]
[1680979958036,28.81,27915.5069,0.0,0.79074,0.00055,5.22604]
[1680979963067,28.82,27915.3988,0.0,0.79058,0.00055,5.22837]
[1680979968221,28.84,27917.6488,0.0,0.79171,0.00055,5.21221]
[1680979973245,28.85,27917.7913,0.0,0.79168,0.00055,5.21267]
[1680979978287,28.87,27917.9083,0.0,0.79163,0.00055,5.21332]
[1680979983318,28.88,27912.7465,0.0,0.7887,0.00055,5.25535]
[1680979988359,28.89,27915.071,0.0,0.78989,0.00055,5.23845]
[1680979993397,28.9,27915.5215,0.0,0.79004,0.00055,5.23631]
[1680979998430,28.91,27914.7124,0.0,0.7895,0.00055,5.24402]
[1680980003467,28.93,27914.2906,0.0,0.78918,0.00055,5.24868]
[1680980008501,28.94,27914.5558,0.0,0.78923,0.00055,5.24792]
[1680980013530,28.95,27915.1598,0.0,0.78953,0.00055,5.24259]
[1680980018568,28.96,27915.658,0.0,0.78971,0.00055,5.24001]
[1680980023602,28.97,27915.637,0.0,0.78961,0.00055,5.24152]
[1680980028707,28.98,27915.8743,0.0,0.78965,0.00055,5.24098]
[1680980033752,29.0,27917.7116,0.0,0.79056,0.00055,5.22799]
[1680980038792,29.01,27917.955,0.0,0.79059,0.00055,5.22749]
[1680980043832,29.02,27921.2199,0.0,0.79227,0.00054,5.20335]
[1680980048869,29.04,27921.3908,0.0,0.79224,0.00054,5.20389]
[1680980053901,29.05,27921.8246,0.0,0.79237,0.00054,5.20205]
[1680980058937,29.06,27921.2857,0.0,0.79197,0.00054,5.20779]
[1680980063968,29.08,27922.045,0.0,0.79228,0.00054,5.20337]
[1680980069022,29.09,27921.9964,0.0,0.79215,0.00054,5.20528]
[1680980074057,29.1,27921.6225,0.0,0.7919,0.00054,5.20777]
[1680980079094,29.12,27921.5652,0.0,0.79177,0.00054,5.2097]
[1680980084125,29.13,27921.6475,0.0,0.79171,0.00054,5.2105]
[1680980090195,29.14,27922.394,0.0,0.792,0.00054,5.20643]
[1680980095225,29.16,27924.1261,0.0,0.79283,0.00054,5.19441]
[1680980100259,29.17,27924.7583,0.0,0.79307,0.00054,5.19101]
[1680980105305,29.18,27922.8793,0.0,0.79195,0.00054,5.20721]
[1680980110337,29.19,27922.4442,0.0,0.79162,0.00054,5.21202]
[1680980115362,29.21,27918.5531,0.0,0.78942,0.00054,5.24362]
[1680980120404,29.22,27915.9661,0.0,0.78794,0.00055,5.26472]
[1680980125433,29.23,27916.2261,0.0,0.78801,0.00055,5.26377]
[1680980130470,29.23,27916.3807,0.0,0.78802,0.00055,5.26362]
[1680980135557,29.24,27915.6477,0.0,0.7876,0.00055,5.26838]
[1680980141552,29.25,27914.9705,0.0,0.78715,0.00055,5.27478]
[1680980146586,29.26,27915.7265,0.0,0.78749,0.00055,5.26992]
[1680980151619,29.27,27915.2052,0.0,0.78714,0.00055,5.27493]
[1680980156647,29.28,27915.8,0.0,0.7874,0.00055,5.27131]
[1680980161700,29.29,27915.9926,0.0,0.78744,0.00055,5.2708]
[1680980166734,29.3,27915.7713,0.0,0.78725,0.00055,5.27346]
[1680980171772,29.31,27914.9283,0.0,0.78672,0.00055,5.28088]
[1680980176804,29.31,27914.5511,0.0,0.78646,0.00055,5.28467]
[1680980181838,29.32,27914.3973,0.0,0.78631,0.00055,5.28672]
[1680980186873,29.33,27914.3779,0.0,0.78624,0.00055,5.28772]
[1680980191910,29.34,27914.4357,0.0,0.78627,0.00055,5.2862]
[1680980196945,29.34,27914.3079,0.0,0.78614,0.00055,5.28802]
[1680980202017,29.35,27914.3718,0.0,0.78612,0.00055,5.28836]
[1680980207056,29.36,27914.9756,0.0,0.78639,0.00055,5.28457]
[1680980212093,29.37,27914.8832,0.0,0.78628,0.00055,5.28612]
[1680980217133,29.37,27914.5881,0.0,0.78606,0.00055,5.2892]
[1680980222162,29.38,27914.4385,0.0,0.78592,0.00055,5.29115]
[1680980228209,29.39,27914.2668,0.0,0.78575,0.00055,5.29356]
[1680980233241,29.4,27914.258,0.0,0.78569,0.00055,5.2944]
[1680980238276,29.41,27913.1287,0.0,0.78502,0.00055,5.30381]
[1680980243647,29.41,27913.3683,0.0,0.78511,0.00055,5.30269]
[1680980249356,29.42,27912.2384,0.0,0.78443,0.00055,5.31214]
[1680980254389,29.43,27912.1363,0.0,0.78438,0.00055,5.31165]
[1680980259424,29.43,27911.9698,0.0,0.78424,0.00055,5.31355]
[1680980264462,29.44,27912.7304,0.0,0.78461,0.00055,5.3084]
[1680980269520,29.44,27913.296,0.0,0.78488,0.00055,5.30476]
[1680980274553,29.45,27912.831,0.0,0.78458,0.00055,5.30896]
[1680980279603,29.46,27912.7028,0.0,0.78446,0.00055,5.31057]
[1680980284636,29.46,27912.5378,0.0,0.78433,0.00055,5.31246]
[1680980290679,29.47,27912.7256,0.0,0.78438,0.00055,5.31177]
[1680980295715,29.47,27912.6123,0.0,0.78427,0.00055,5.31325]
[1680980300750,29.48,27912.6762,0.0,0.78427,0.00055,5.31338]
[1680980305844,29.48,27912.8373,0.0,0.78431,0.00055,5.31275]
[1680980310896,29.49,27912.8806,0.0,0.78429,0.00055,5.31303]
[1680980315935,29.5,27912.9261,0.0,0.78433,0.00055,5.31137]
[1680980320962,29.5,27912.9361,0.0,0.78429,0.00055,5.31189]
[1680980326005,29.51,27913.281,0.0,0.78444,0.00055,5.30987]
[1680980331037,29.51,27913.0659,0.0,0.78428,0.00055,5.31211]
[1680980336067,29.52,27913.2264,0.0,0.78432,0.00055,5.31149]
[1680980341107,29.52,27913.3242,0.0,0.78433,0.00055,5.31134]
[1680980346144,29.53,27912.4725,0.0,0.78383,0.00055,5.31839]
[1680980351178,29.54,27920.7079,0.0,0.78826,0.00054,5.25621]
[1680980356214,29.54,27924.815,0.0,0.79039,0.00054,5.22579]
[1680980361253,29.55,27925.5269,0.0,0.7907,0.00054,5.22146]
[1680980366287,29.56,27922.9801,0.0,0.78926,0.00054,5.2421]
[1680980371319,29.57,27922.1242,0.0,0.78878,0.00054,5.24772]
[1680980376361,29.58,27922.0658,0.0,0.78868,0.00054,5.24912]
[1680980381388,29.59,27922.2386,0.0,0.78871,0.00054,5.24875]
[1680980386429,29.6,27925.0269,0.0,0.79014,0.00054,5.22845]
[1680980391462,29.61,27924.743,0.0,0.78991,0.00054,5.23168]
[1680980396504,29.62,27924.7319,0.0,0.78983,0.00054,5.23281]
[1680980401527,29.63,27924.7735,0.0,0.78979,0.00054,5.23353]
[1680980406572,29.64,27916.9246,0.0,0.78549,0.00054,5.29424]
[1680980411606,29.64,27916.0613,0.0,0.78498,0.00054,5.30138]
[1680980416642,29.65,27915.5801,0.0,0.78468,0.00054,5.30562]
[1680980421667,29.65,27911.5467,0.0,0.78244,0.00055,5.33665]
[1680980426711,29.65,27905.9262,0.0,0.77934,0.00055,5.37922]
[1680980431749,29.65,27906.1869,0.0,0.77952,0.00055,5.37549]
[1680980436782,29.66,27905.8698,0.0,0.77934,0.00055,5.37799]
[1680980441820,29.66,27904.1732,0.0,0.7784,0.00055,5.39084]
[1680980446844,29.66,27903.7407,0.0,0.77815,0.00055,5.3941]
[1680980451885,29.66,27903.351,0.0,0.77794,0.00055,5.39704]
[1680980456919,29.66,27903.6239,0.0,0.77809,0.00055,5.39502]
[1680980461955,29.66,27901.2444,0.0,0.77677,0.00056,5.4128]
[1680980466994,29.66,27902.9184,0.0,0.7777,0.00055,5.40019]
[1680980472025,29.66,27904.4079,0.0,0.77852,0.00055,5.38909]
[1680980477063,29.66,27898.7749,0.0,0.7754,0.00056,5.43111]
[1680980482095,29.65,27897.921,0.0,0.77494,0.00056,5.43725]
[1680980487126,29.65,27898.0341,0.0,0.77502,0.00056,5.43619]
[1680980492167,29.65,27900.0364,0.0,0.7762,0.00056,5.41917]
[1680980497203,29.65,27899.3642,0.0,0.77584,0.00056,5.42405]
[1680980502235,29.65,27899.687,0.0,0.77603,0.00056,5.42151]
[1680980507268,29.65,27900.4092,0.0,0.77644,0.00056,5.416]
[1680980512302,29.65,27900.9858,0.0,0.77676,0.00056,5.4116]
[1680980517337,29.65,27900.6491,0.0,0.77658,0.00056,5.41405]
[1680980522372,29.64,27900.8101,0.0,0.77668,0.00056,5.41277]
[1680980527408,29.64,27901.0068,0.0,0.77679,0.00056,5.41122]
[1680980532443,29.64,27901.865,0.0,0.77727,0.00055,5.40477]
[1680980537480,29.64,27904.4995,0.0,0.77873,0.00055,5.38504]
[1680980542520,29.65,27916.2511,0.0,0.78514,0.00054,5.29681]
[1680980547558,29.66,27924.0371,0.0,0.78928,0.00054,5.23842]
[1680980552634,29.66,27924.5818,0.0,0.78956,0.00054,5.23331]
[1680980557672,29.67,27925.056,0.0,0.78974,0.00054,5.23068]
[1680980562709,29.68,27927.1081,0.0,0.79077,0.00053,5.21605]
[1680980567736,29.69,27929.459,0.0,0.79194,0.00053,5.19924]
[1680980572774,29.7,27929.1879,0.0,0.79171,0.00053,5.20251]
[1680980577811,29.71,27929.5624,0.0,0.79183,0.00053,5.20083]
[1680980582843,29.73,27929.4202,0.0,0.79168,0.00053,5.2031]
[1680980587878,29.74,27929.6224,0.0,0.7917,0.00053,5.20273]
[1680980592916,29.75,27928.1985,0.0,0.79087,0.00053,5.21475]
[1680980597952,29.76,27927.1435,0.0,0.79023,0.00053,5.22387]
[1680980602986,29.76,27926.4679,0.0,0.78981,0.00053,5.23001]
[1680980608099,29.77,27927.6095,0.0,0.79035,0.00053,5.22232]
[1680980613132,29.78,27928.8369,0.0,0.79098,0.00053,5.2121]
[1680980618167,29.79,27930.8054,0.0,0.79195,0.00053,5.1982]
[1680980623199,29.8,27931.1988,0.0,0.79208,0.00053,5.19636]
[1680980628235,29.81,27933.7333,0.0,0.79334,0.00053,5.17822]
[1680980633272,29.83,27936.9239,0.0,0.79491,0.00053,5.15542]
[1680980638307,29.84,27933.8888,0.0,0.79322,0.00053,5.17995]
[1680980644351,29.85,27933.6588,0.0,0.793,0.00053,5.18319]
[1680980649384,29.86,27931.5061,0.0,0.79178,0.00053,5.20081]
[1680980654421,29.87,27924.3449,0.0,0.78791,0.00054,5.25609]
[1680980659454,29.88,27927.9866,0.0,0.78979,0.00053,5.22932]
[1680980664496,29.89,27928.5083,0.0,0.79001,0.00053,5.22629]
[1680980669527,29.9,27929.2944,0.0,0.79036,0.00053,5.22129]
[1680980674558,29.91,27929.9655,0.0,0.7907,0.00053,5.21525]
[1680980679592,29.91,27929.8822,0.0,0.79059,0.00053,5.21686]
[1680980684631,29.92,27926.2611,0.0,0.7886,0.00053,5.24517]
[1680980689674,29.93,27921.6778,0.0,0.7861,0.00054,5.28049]
[1680980696647,29.94,27921.6445,0.0,0.78602,0.00054,5.28154]
[1680980701752,29.94,27923.3668,0.0,0.7869,0.00054,5.26919]
[1680980706783,29.95,27922.1146,0.0,0.78619,0.00054,5.27922]
[1680980711822,29.95,27920.7507,0.0,0.78542,0.00054,5.29002]
[1680980716852,29.96,27916.3274,0.0,0.78301,0.00054,5.32354]
[1680980721884,29.96,27916.878,0.0,0.78329,0.00054,5.31974]
[1680980729647,29.96,27916.8826,0.0,0.78325,0.00054,5.32022]
[1680980734984,29.97,27916.7565,0.0,0.78321,0.00054,5.31955]
[1680980741023,29.97,27916.5755,0.0,0.78309,0.00054,5.32127]
[1680980746061,29.97,27916.2578,0.0,0.7829,0.00054,5.32395]
[1680980752104,29.98,27916.2495,0.0,0.78287,0.00054,5.32435]
[1680980757139,29.98,27920.249,0.0,0.785,0.00054,5.29474]
[1680980762175,29.98,27920.923,0.0,0.78533,0.00054,5.29016]
[1680980767213,29.99,27920.9998,0.0,0.78534,0.00054,5.29006]
[1680980772242,29.99,27921.0315,0.0,0.78532,0.00054,5.2903]
[1680980777274,30.0,27921.11,0.0,0.78533,0.00054,5.29019]
[1680980782310,30.0,27920.7068,0.0,0.78508,0.00054,5.29368]
[1680980788361,30.01,27920.4765,0.0,0.78492,0.00054,5.29594]
[1680980793395,30.01,27919.8066,0.0,0.78458,0.00054,5.29945]
[1680980798424,30.01,27921.0461,0.0,0.78522,0.00054,5.29057]
[1680980804647,30.02,27921.6222,0.0,0.78548,0.00054,5.28692]
[1680980810511,30.02,27920.9927,0.0,0.78511,0.00054,5.29211]
[1680980815539,30.03,27920.1284,0.0,0.78462,0.00054,5.299]
[1680980822595,30.03,27920.8712,0.0,0.78498,0.00054,5.29402]
[1680980827625,30.04,27926.3263,0.0,0.78785,0.00053,5.25368]
[1680980833670,30.05,27927.2079,0.0,0.78826,0.00053,5.24789]
[1680980838705,30.05,27927.7552,0.0,0.7885,0.00053,5.2445]
[1680980843740,30.06,27928.3786,0.0,0.78877,0.00053,5.24069]
[1680980849647,30.07,27928.4598,0.0,0.78877,0.00053,5.24082]
[1680980854823,30.08,27928.5815,0.0,0.78882,0.00053,5.23888]
[1680980859852,30.08,27930.6988,0.0,0.78989,0.00053,5.2237]
[1680980867647,30.09,27928.105,0.0,0.78844,0.00053,5.24428]
[1680980872942,30.1,27928.7751,0.0,0.78874,0.00053,5.24009]
[1680980877977,30.11,27929.3063,0.0,0.78897,0.00053,5.23684]
[1680980883021,30.12,27929.9419,0.0,0.78925,0.00053,5.23285]
[1680980888058,30.12,27929.9991,0.0,0.78923,0.00053,5.23319]
[1680980894122,30.13,27929.7476,0.0,0.78903,0.00053,5.23597]
[1680980900230,30.14,27929.9912,0.0,0.7891,0.00053,5.23504]
[1680980906272,30.15,27930.8963,0.0,0.78952,0.00053,5.22918]
[1680980911307,30.15,27931.9283,0.0,0.79006,0.00053,5.22029]
[1680980916344,30.16,27933.0428,0.0,0.79059,0.00053,5.21276]
[1680980921647,30.17,27933.2784,0.0,0.79065,0.00053,5.21185]
[1680980927418,30.18,27931.883,0.0,0.78985,0.00053,5.22334]
[1680980932453,30.19,27931.6131,0.0,0.78965,0.00053,5.22613]
[1680980938497,30.19,27931.1833,0.0,0.78936,0.00053,5.23026]
[1680980945545,30.2,27931.3817,0.0,0.7894,0.00053,5.22982]
[1680980950581,30.21,27932.2874,0.0,0.78982,0.00053,5.22378]
[1680980955617,30.22,27932.31,0.0,0.78978,0.00053,5.22438]
[1680980960650,30.23,27932.4861,0.0,0.78982,0.00053,5.22383]
[1680980965686,30.23,27932.8222,0.0,0.78995,0.00053,5.22208]
[1680980970721,30.24,27932.4633,0.0,0.7897,0.00053,5.22555]
[1680980975761,30.25,27932.8767,0.0,0.78992,0.00053,5.22128]
[1680980980795,30.25,27932.7951,0.0,0.78983,0.00053,5.22265]
[1680980985834,30.26,27932.6864,0.0,0.78972,0.00053,5.22423]
[1680980990861,30.27,27931.6666,0.0,0.78913,0.00053,5.23256]
[1680980995895,30.27,27932.2062,0.0,0.78937,0.00053,5.22922]
[1680981000929,30.28,27932.0755,0.0,0.78925,0.00053,5.23089]
[1680981005970,30.29,27931.0038,0.0,0.78863,0.00053,5.23973]
[1680981011002,30.29,27930.6144,0.0,0.78838,0.00053,5.24326]
[1680981016040,30.3,27930.3989,0.0,0.78823,0.00053,5.24547]
[1680981021068,30.3,27929.5477,0.0,0.78774,0.00053,5.25237]
[1680981026106,30.31,27929.576,0.0,0.78771,0.00053,5.25271]
[1680981031142,30.31,27929.2086,0.0,0.78754,0.00053,5.25403]
[1680981036172,30.32,27929.1751,0.0,0.78748,0.00053,5.25482]
[1680981041207,30.32,27929.2759,0.0,0.7875,0.00053,5.25459]
[1680981046248,30.33,27929.1245,0.0,0.78738,0.00053,5.25624]
[1680981051278,30.33,27929.0736,0.0,0.78732,0.00053,5.25713]
[1680981056361,30.34,27929.9009,0.0,0.78772,0.00053,5.25148]
[1680981061394,30.34,27933.4292,0.0,0.78953,0.00053,5.22585]
[1680981066430,30.35,27931.5637,0.0,0.78851,0.00053,5.24041]
[1680981071464,30.35,27930.8668,0.0,0.7881,0.00053,5.24618]
[1680981076505,30.36,27930.4,0.0,0.78782,0.00053,5.2502]
[1680981081533,30.36,27930.3501,0.0,0.78775,0.00053,5.25111]
[1680981086575,30.37,27929.8616,0.0,0.78746,0.00053,5.25525]
[1680981091603,30.37,27929.574,0.0,0.78733,0.00053,5.25595]
[1680981096644,30.38,27929.5612,0.0,0.78729,0.00053,5.25653]
[1680981101647,30.38,27929.7789,0.0,0.78737,0.00053,5.25539]
[1680981106710,30.39,27929.2865,0.0,0.78707,0.00053,5.25952]
[1680981111744,30.39,27928.8657,0.0,0.78682,0.00053,5.26309]
[1680981117786,30.4,27928.9453,0.0,0.78683,0.00053,5.26302]
[1680981123827,30.4,27928.7689,0.0,0.7867,0.00053,5.26484]
[1680981128868,30.41,27929.3213,0.0,0.78696,0.00053,5.26118]
[1680981134647,30.41,27929.2716,0.0,0.7869,0.00053,5.26207]
[1680981140112,30.41,27929.0224,0.0,0.78674,0.00053,5.26434]
[1680981145152,30.42,27929.2654,0.0,0.78683,0.00053,5.26298]
[1680981150183,30.42,27929.2562,0.0,0.7868,0.00053,5.26347]
[1680981155216,30.43,27930.3595,0.0,0.7874,0.00053,5.25391]
[1680981160258,30.43,27930.849,0.0,0.78762,0.00053,5.25076]
[1680981165289,30.44,27931.4228,0.0,0.78789,0.00053,5.247]
[1680981170325,30.44,27931.8081,0.0,0.78805,0.00053,5.24466]
[1680981176647,30.45,27932.1125,0.0,0.78817,0.00053,5.24304]
[1680981182411,30.45,27932.2998,0.0,0.78822,0.00053,5.24229]
[1680981187444,30.46,27934.3027,0.0,0.78923,0.00052,5.22802]
[1680981192480,30.46,27937.3779,0.0,0.79083,0.00052,5.20528]
[1680981197511,30.45,27938.2995,0.0,0.79135,0.00052,5.19779]
[1680981202553,30.45,27938.4664,0.0,0.79148,0.00052,5.19594]
[1680981207587,30.44,27938.35,0.0,0.79146,0.00052,5.19622]
[1680981212646,30.44,27938.3414,0.0,0.79155,0.00052,5.19377]
[1680981217680,30.43,27941.0599,0.0,0.79299,0.00052,5.17296]
[1680981222714,30.43,27943.4649,0.0,0.79426,0.00052,5.15453]
[1680981227742,30.43,27944.3694,0.0,0.79475,0.00052,5.14742]
[1680981233647,30.42,27944.4213,0.0,0.7948,0.00052,5.14667]
[1680981238820,30.42,27944.0075,0.0,0.79461,0.00052,5.14946]
[1680981244863,30.41,27944.3716,0.0,0.79487,0.00052,5.14572]
[1680981249905,30.4,27950.7781,0.0,0.79828,0.00051,5.0957]
[1680981254938,30.38,27952.7322,0.0,0.79938,0.00051,5.07932]
[1680981259970,30.37,27953.2566,0.0,0.79975,0.00051,5.0738]
[1680981265007,30.36,27953.0509,0.0,0.79975,0.00051,5.07381]
[1680981270043,30.34,27953.4576,0.0,0.80005,0.00051,5.06921]
[1680981275071,30.33,27953.6032,0.0,0.80028,0.00051,5.06466]
[1680981280115,30.32,27954.1889,0.0,0.80067,0.00051,5.05875]
[1680981286187,30.3,27954.2308,0.0,0.80081,0.00051,5.0567]
[1680981291223,30.29,27954.2093,0.0,0.80089,0.00051,5.05544]
[1680981296261,30.28,27952.3023,0.0,0.80001,0.00051,5.06853]
[1680981301298,30.27,27951.988,0.0,0.79995,0.00051,5.06942]
[1680981306333,30.25,27950.4076,0.0,0.79924,0.00051,5.0799]
[1680981311363,30.24,27948.5137,0.0,0.79837,0.00051,5.0927]
[1680981316398,30.22,27946.7726,0.0,0.79758,0.00052,5.10431]
[1680981321437,30.21,27945.5842,0.0,0.79708,0.00052,5.11167]
[1680981326470,30.19,27942.2466,0.0,0.79547,0.00052,5.13517]
[1680981331508,30.18,27942.345,0.0,0.79569,0.00052,5.1307]
[1680981336539,30.16,27942.2258,0.0,0.79575,0.00052,5.12984]
[1680981341611,30.15,27939.4243,0.0,0.79441,0.00052,5.14926]
[1680981346746,30.13,27946.7021,0.0,0.79833,0.00052,5.09191]
[1680981351771,30.12,27947.8764,0.0,0.79903,0.00052,5.08144]
[1680981356859,30.1,27946.9785,0.0,0.79867,0.00052,5.08681]
[1680981361894,30.09,27947.2717,0.0,0.79892,0.00052,5.08309]
[1680981366930,30.08,27947.0605,0.0,0.7989,0.00052,5.08322]
[1680981371963,30.06,27947.051,0.0,0.799,0.00052,5.08182]
[1680981376999,30.05,27946.8743,0.0,0.799,0.00052,5.08171]
[1680981382116,30.04,27947.2992,0.0,0.79932,0.00052,5.07701]
[1680981387156,30.03,27946.9731,0.0,0.79924,0.00052,5.07808]
[1680981392189,30.01,27947.2015,0.0,0.7995,0.00052,5.07297]
[1680981397225,30.0,27946.9554,0.0,0.79947,0.00052,5.07345]
[1680981402261,29.99,27946.982,0.0,0.79958,0.00052,5.07186]
[1680981407296,29.98,27947.0404,0.0,0.7997,0.00052,5.07004]
[1680981412325,29.97,27946.217,0.0,0.79931,0.00052,5.07578]
[1680981417368,29.97,27946.1811,0.0,0.79929,0.00052,5.07602]
[1680981422404,29.97,27946.4692,0.0,0.7995,0.00052,5.07297]
[1680981428447,29.95,27946.7035,0.0,0.79972,0.00052,5.06953]
[1680981433484,29.94,27944.2076,0.0,0.79853,0.00052,5.08725]
[1680981438530,29.93,27944.1426,0.0,0.79859,0.00052,5.08631]
[1680981443561,29.92,27944.3864,0.0,0.79881,0.00052,5.08301]
[1680981448600,29.9,27944.3793,0.0,0.7989,0.00052,5.08166]
[1680981455639,29.89,27944.5083,0.0,0.79915,0.00052,5.07678]
[1680981461647,29.87,27945.1524,0.0,0.79959,0.00052,5.07021]
[1680981466721,29.86,27945.6752,0.0,0.79994,0.00052,5.06488]
[1680981471753,29.85,27945.4392,0.0,0.79991,0.00052,5.0654]
[1680981476790,29.84,27945.1301,0.0,0.79983,0.00052,5.06648]
[1680981481824,29.83,27945.13,0.0,0.79992,0.00052,5.0652]
[1680981486898,29.82,27945.0164,0.0,0.79994,0.00052,5.06479]
[1680981494647,29.81,27944.6671,0.0,0.79982,0.00052,5.06654]
[1680981500647,29.81,27944.9485,0.0,0.79996,0.00052,5.06449]
[1680981506036,29.8,27944.9598,0.0,0.80006,0.00052,5.06289]
[1680981511066,29.79,27945.1578,0.0,0.8003,0.00052,5.05817]
[1680981516103,29.78,27944.4423,0.0,0.80001,0.00052,5.06247]
[1680981521135,29.77,27944.9023,0.0,0.80033,0.00052,5.05768]
[1680981526174,29.76,27943.4538,0.0,0.79966,0.00052,5.06765]
[1680981531208,29.75,27943.9379,0.0,0.79999,0.00052,5.06265]
[1680981536248,29.73,27943.9422,0.0,0.80008,0.00052,5.06139]
[1680981541278,29.72,27943.5937,0.0,0.79997,0.00052,5.06286]
[1680981546317,29.71,27943.559,0.0,0.80004,0.00052,5.06191]
[1680981551346,29.7,27943.7667,0.0,0.80022,0.00052,5.0591]
[1680981556386,29.69,27943.8234,0.0,0.80033,0.00052,5.05747]
[1680981561416,29.68,27943.7089,0.0,0.80035,0.00052,5.05718]
[1680981566456,29.67,27943.7828,0.0,0.80046,0.00052,5.05544]
[1680981571500,29.66,27941.879,0.0,0.7996,0.00052,5.06709]
[1680981576527,29.65,27941.5652,0.0,0.79952,0.00052,5.06829]
[1680981581556,29.64,27941.418,0.0,0.79952,0.00052,5.0682]
[1680981586595,29.63,27940.7474,0.0,0.79925,0.00052,5.07218]
[1680981591634,29.62,27939.8228,0.0,0.79885,0.00052,5.07809]
[1680981596647,29.61,27939.8138,0.0,0.79893,0.00052,5.07691]
[1680981601705,29.6,27938.2168,0.0,0.79817,0.00053,5.08802]
[1680981607747,29.59,27938.0236,0.0,0.79816,0.00053,5.08813]
[1680981614647,29.57,27938.4319,0.0,0.79848,0.00053,5.08338]
[1680981619830,29.57,27938.5215,0.0,0.79861,0.00053,5.08157]
[1680981624866,29.56,27940.1663,0.0,0.79954,0.00052,5.06773]
[1680981629904,29.55,27940.5965,0.0,0.79983,0.00052,5.06338]
[1680981634936,29.54,27940.409,0.0,0.79985,0.00052,5.0619]
[1680981639964,29.53,27940.4326,0.0,0.79993,0.00052,5.06074]
[1680981647647,29.52,27939.8973,0.0,0.79975,0.00053,5.06333]
[1680981653647,29.51,27939.4582,0.0,0.7996,0.00053,5.06556]
[1680981659109,29.5,27939.5841,0.0,0.79973,0.00053,5.06359]
[1680981664218,29.49,27939.5982,0.0,0.7998,0.00053,5.06251]
[1680981669251,29.48,27939.3172,0.0,0.79972,0.00053,5.06373]
[1680981674286,29.48,27938.9466,0.0,0.79959,0.00053,5.06564]
[1680981680647,29.46,27939.1577,0.0,0.79979,0.00053,5.06264]
[1680981686374,29.45,27939.2305,0.0,0.7999,0.00053,5.06093]
[1680981691408,29.45,27939.0506,0.0,0.79992,0.00053,5.05944]
[1680981696439,29.44,27938.2314,0.0,0.79955,0.00053,5.06489]
[1680981701647,29.43,27937.7164,0.0,0.79934,0.00053,5.06794]
[1680981707647,29.42,27937.7809,0.0,0.79945,0.00053,5.06627]
[1680981713561,29.41,27937.5946,0.0,0.79943,0.00053,5.06657]
[1680981718592,29.4,27937.5243,0.0,0.79946,0.00053,5.06617]
[1680981723632,29.39,27937.4033,0.0,0.79946,0.00053,5.06616]
[1680981728647,29.39,27937.3378,0.0,0.79948,0.00053,5.06572]
[1680981733696,29.38,27936.7445,0.0,0.79923,0.00053,5.06941]
[1680981738735,29.37,27936.9549,0.0,0.79941,0.00053,5.06682]
[1680981743768,29.36,27936.9198,0.0,0.79945,0.00053,5.06615]
[1680981748803,29.35,27933.3262,0.0,0.79761,0.00053,5.09325]
[1680981753838,29.34,27933.0811,0.0,0.79761,0.00053,5.09214]
[1680981758876,29.34,27933.2542,0.0,0.79777,0.00053,5.08972]
[1680981764647,29.32,27932.7782,0.0,0.7976,0.00053,5.09218]
[1680981769947,29.32,27932.6074,0.0,0.79758,0.00053,5.09244]
[1680981774981,29.31,27932.6615,0.0,0.79768,0.00053,5.09095]
[1680981780025,29.3,27934.6493,0.0,0.7988,0.00053,5.07438]
[1680981785054,29.29,27936.7833,0.0,0.79999,0.00053,5.05677]
[1680981790085,29.28,27936.6448,0.0,0.79997,0.00053,5.057]
[1680981795211,29.28,27937.046,0.0,0.80024,0.00053,5.05301]
[1680981800253,29.27,27937.2874,0.0,0.80042,0.00053,5.05029]
[1680981805286,29.26,27934.5327,0.0,0.79902,0.00053,5.07114]
[1680981810324,29.25,27932.2964,0.0,0.79789,0.00053,5.08769]
[1680981815356,29.26,27932.0401,0.0,0.7978,0.00053,5.08797]
[1680981820395,29.26,27931.9091,0.0,0.79771,0.00053,5.0892]
[1680981825433,29.25,27929.7876,0.0,0.79666,0.00054,5.10458]
[1680981830466,29.24,27927.9489,0.0,0.79572,0.00054,5.11838]
[1680981835505,29.24,27926.8025,0.0,0.79508,0.00054,5.12768]
[1680981840537,29.26,27927.0728,0.0,0.79514,0.00054,5.12679]
[1680981845575,29.27,27927.2246,0.0,0.7951,0.00054,5.12741]
[1680981850606,29.29,27927.125,0.0,0.79493,0.00054,5.12995]
[1680981855643,29.3,27928.5262,0.0,0.79556,0.00054,5.1208]
[1680981860647,29.32,27928.7336,0.0,0.79555,0.00054,5.121]
[1680981865716,29.33,27933.8623,0.0,0.79822,0.00053,5.08191]
[1680981871751,29.33,27938.546,0.0,0.80069,0.00053,5.0441]
[1680981876788,29.34,27939.1628,0.0,0.80097,0.00053,5.04006]
[1680981881819,29.35,27939.4592,0.0,0.80107,0.00053,5.03855]
[1680981887647,29.36,27939.7296,0.0,0.80115,0.00053,5.03741]
[1680981892902,29.36,27938.3163,0.0,0.80034,0.00053,5.04945]
[1680981897936,29.37,27938.3257,0.0,0.8003,0.00053,5.05012]
[1680981902973,29.38,27938.701,0.0,0.80045,0.00053,5.04791]
[1680981908003,29.38,27938.5448,0.0,0.80032,0.00053,5.04987]
[1680981913038,29.39,27938.6539,0.0,0.80032,0.00053,5.04975]
[1680981918076,29.39,27938.2967,0.0,0.80009,0.00053,5.05325]
[1680981923647,29.4,27938.3519,0.0,0.80007,0.00053,5.05352]
[1680981929150,29.41,27938.4516,0.0,0.80007,0.00053,5.05358]
[1680981935195,29.41,27938.6437,0.0,0.80019,0.00053,5.05062]
[1680981940254,29.4,27938.791,0.0,0.80034,0.00053,5.04844]
[1680981946277,29.39,27938.8255,0.0,0.80044,0.00053,5.04694]
[1680981951311,29.38,27938.6701,0.0,0.80042,0.00053,5.04716]
[1680981956348,29.38,27938.9129,0.0,0.80059,0.00053,5.04456]
[1680981961387,29.37,27939.1774,0.0,0.80077,0.00053,5.04189]
[1680981966416,29.37,27942.5774,0.0,0.80259,0.00052,5.01465]
[1680981971647,29.36,27942.7295,0.0,0.8027,0.00052,5.01304]
[1680981977608,29.36,27943.4399,0.0,0.8031,0.00052,5.00699]
[1680981982651,29.36,27943.5182,0.0,0.80317,0.00052,5.006]
[1680981987689,29.36,27943.8289,0.0,0.80335,0.00052,5.0032]
[1680981992722,29.35,27943.4469,0.0,0.80323,0.00052,5.0039]
[1680981997782,29.35,27943.9159,0.0,0.80349,0.00052,4.99987]
[1680982002829,29.35,27944.0356,0.0,0.80358,0.00052,4.9986]
[1680982008866,29.34,27943.7709,0.0,0.80346,0.00052,5.0003]
[1680982014915,29.34,27943.7926,0.0,0.8035,0.00052,4.99974]
[1680982021963,29.34,27943.6382,0.0,0.80345,0.00052,5.0005]
[1680982028000,29.33,27943.6538,0.0,0.80348,0.00052,4.99999]
[1680982033034,29.34,27943.5748,0.0,0.80343,0.00052,5.00084]
[1680982038071,29.34,27943.6676,0.0,0.80344,0.00052,5.00067]
[1680982043647,29.34,27943.6577,0.0,0.80344,0.00052,5.00072]
[1680982049647,29.33,27943.6577,0.0,0.80349,0.00052,4.99985]
[1680982055194,29.33,27943.2636,0.0,0.80339,0.00052,5.00013]
[1680982060230,29.32,27938.8358,0.0,0.80112,0.00053,5.03415]
[1680982065266,29.31,27938.6895,0.0,0.80111,0.00053,5.03439]
[1680982070300,29.3,27938.8044,0.0,0.80123,0.00053,5.03258]
[1680982075333,29.3,27939.5948,0.0,0.8017,0.00053,5.02551]
[1680982080365,29.29,27939.7659,0.0,0.80184,0.00053,5.02332]
[1680982085405,29.28,27939.7742,0.0,0.8019,0.00053,5.02241]
[1680982090439,29.28,27939.6653,0.0,0.8019,0.00053,5.02244]
[1680982095470,29.27,27939.7408,0.0,0.80199,0.00053,5.02102]
[1680982100510,29.26,27939.6764,0.0,0.80201,0.00053,5.02072]
[1680982105539,29.25,27939.752,0.0,0.80211,0.00053,5.01931]
[1680982110574,29.25,27939.812,0.0,0.80219,0.00053,5.01804]
[1680982115609,29.24,27939.7276,0.0,0.80223,0.00053,5.01621]
[1680982120651,29.24,27939.8231,0.0,0.80232,0.00053,5.01491]
[1680982125684,29.24,27940.1884,0.0,0.80254,0.00053,5.01151]
[1680982131784,29.23,27940.2171,0.0,0.8026,0.00053,5.01068]
[1680982136828,29.23,27940.0134,0.0,0.80253,0.00053,5.01178]
[1680982141858,29.22,27939.8389,0.0,0.80247,0.00053,5.01265]
[1680982146897,29.22,27939.92,0.0,0.80254,0.00053,5.0115]
[1680982151927,29.21,27939.5776,0.0,0.8024,0.00053,5.01369]
[1680982156969,29.21,27939.3207,0.0,0.80229,0.00053,5.0152]
[1680982162008,29.2,27939.3911,0.0,0.80236,0.00053,5.01413]
[1680982167042,29.2,27939.4404,0.0,0.80242,0.00053,5.01323]
[1680982172075,29.2,27939.8332,0.0,0.80272,0.00053,5.00767]
[1680982177113,29.19,27939.892,0.0,0.80278,0.00053,5.00675]
[1680982182207,29.19,27939.9255,0.0,0.80282,0.00053,5.00603]
[1680982187239,29.19,27940.1052,0.0,0.80295,0.00053,5.00415]
[1680982193284,29.18,27940.0605,0.0,0.80296,0.00053,5.00397]
[1680982198315,29.18,27939.4881,0.0,0.80269,0.00053,5.00804]
[1680982203355,29.17,27939.3884,0.0,0.80267,0.00053,5.00828]
[1680982208647,29.17,27939.5778,0.0,0.8028,0.00053,5.00632]
[1680982214430,29.16,27939.4044,0.0,0.80275,0.00053,5.00715]
[1680982220479,29.16,27938.9005,0.0,0.80251,0.00053,5.01067]
[1680982225510,29.16,27938.186,0.0,0.80213,0.00053,5.0163]
[1680982230552,29.16,27938.2114,0.0,0.80213,0.00053,5.01635]
[1680982235579,29.17,27938.272,0.0,0.80217,0.00053,5.01459]
[1680982241623,29.17,27938.3516,0.0,0.80216,0.00053,5.01477]
[1680982247647,29.18,27939.0897,0.0,0.8025,0.00053,5.00977]
[1680982252700,29.19,27939.1922,0.0,0.8025,0.00053,5.00966]
[1680982257737,29.19,27939.4847,0.0,0.80261,0.00053,5.00804]
[1680982263779,29.2,27939.4151,0.0,0.80252,0.00053,5.00942]
[1680982268817,29.21,27939.4149,0.0,0.80248,0.00053,5.01011]
[1680982273853,29.21,27939.2339,0.0,0.80234,0.00053,5.01222]
[1680982279890,29.22,27939.0622,0.0,0.8022,0.00053,5.01436]
[1680982286647,29.22,27939.1923,0.0,0.80221,0.00053,5.01425]
[1680982291973,29.23,27938.9868,0.0,0.80211,0.00053,5.01456]
[1680982297013,29.24,27939.3814,0.0,0.80227,0.00053,5.0121]
[1680982302051,29.24,27939.3204,0.0,0.8022,0.00053,5.01322]
[1680982307081,29.25,27939.1622,0.0,0.80207,0.00053,5.01511]
[1680982312112,29.25,27939.2722,0.0,0.80209,0.00053,5.01487]
[1680982317147,29.26,27938.9415,0.0,0.80188,0.00053,5.01809]
[1680982322188,29.26,27938.7926,0.0,0.80176,0.00053,5.01987]
[1680982327225,29.27,27936.7217,0.0,0.80063,0.00053,5.03672]
[1680982332258,29.27,27935.6422,0.0,0.80003,0.00053,5.04567]
[1680982337647,29.27,27933.2701,0.0,0.79874,0.00053,5.06472]
[1680982343333,29.27,27929.8959,0.0,0.79693,0.00054,5.09135]
[1680982348370,29.28,27931.5275,0.0,0.79779,0.00053,5.07868]
[1680982354415,29.27,27931.3535,0.0,0.79776,0.00053,5.0779]
[1680982359455,29.27,27931.5533,0.0,0.79788,0.00053,5.07618]
[1680982364484,29.27,27931.3786,0.0,0.7978,0.00053,5.0774]
[1680982369532,29.27,27931.2131,0.0,0.79772,0.00053,5.07854]
[1680982374561,29.27,27931.276,0.0,0.79777,0.00053,5.07786]
[1680982379586,29.27,27931.037,0.0,0.79765,0.00053,5.07957]
[1680982384624,29.27,27931.3333,0.0,0.79781,0.00053,5.07713]
[1680982389657,29.26,27930.2607,0.0,0.79726,0.00054,5.0853]
[1680982394697,29.26,27930.3031,0.0,0.79729,0.00054,5.08478]
[1680982399736,29.26,27930.4707,0.0,0.79739,0.00054,5.08328]
[1680982404783,29.26,27930.451,0.0,0.7974,0.00054,5.08325]
[1680982409867,29.26,27930.4831,0.0,0.79743,0.00054,5.08281]
[1680982415647,29.26,27931.1194,0.0,0.79781,0.00053,5.07606]
[1680982420945,29.26,27931.1464,0.0,0.79781,0.00053,5.07607]
[1680982426988,29.26,27930.9907,0.0,0.7977,0.00053,5.07757]
[1680982432018,29.27,27931.067,0.0,0.79773,0.00053,5.07719]
[1680982437053,29.27,27931.1733,0.0,0.79777,0.00053,5.07658]
[1680982442089,29.27,27930.9741,0.0,0.79765,0.00053,5.07836]
[1680982447127,29.27,27931.0187,0.0,0.79766,0.00053,5.07823]
[1680982452165,29.27,27931.0033,0.0,0.79764,0.00053,5.07856]
[1680982457192,29.27,27931.1478,0.0,0.7977,0.00053,5.07764]
[1680982462231,29.28,27931.1596,0.0,0.79769,0.00053,5.07776]
[1680982467366,29.28,27931.1387,0.0,0.79767,0.00053,5.07814]
[1680982472647,29.28,27931.1388,0.0,0.79771,0.00053,5.0764]
[1680982478442,29.28,27931.1278,0.0,0.79768,0.00053,5.07674]
[1680982483477,29.28,27931.1124,0.0,0.79766,0.00053,5.07708]
[1680982488645,29.29,27929.8062,0.0,0.79695,0.00054,5.0875]
[1680982493647,29.29,27930.167,0.0,0.79713,0.00054,5.08483]
[1680982499639,29.29,27930.2921,0.0,0.79719,0.00054,5.08405]
[1680982504677,29.29,27928.8027,0.0,0.79638,0.00054,5.09585]
[1680982509716,29.3,27925.7215,0.0,0.79465,0.00054,5.12096]
[1680982514745,29.31,27925.349,0.0,0.79436,0.00054,5.12516]
[1680982519780,29.32,27925.1599,0.0,0.79419,0.00054,5.1277]
[1680982525817,29.33,27924.8765,0.0,0.79395,0.00054,5.13115]
[1680982531866,29.34,27924.806,0.0,0.79388,0.00054,5.13098]
[1680982538647,29.35,27924.8067,0.0,0.79379,0.00054,5.13238]
[1680982543948,29.36,27925.0517,0.0,0.79384,0.00054,5.13168]
[1680982548984,29.37,27925.192,0.0,0.79385,0.00054,5.13159]
[1680982554017,29.38,27925.3811,0.0,0.79388,0.00054,5.13112]
[1680982559056,29.39,27925.6354,0.0,0.79395,0.00054,5.13014]
[1680982565098,29.4,27925.2432,0.0,0.79366,0.00054,5.13436]
[1680982570134,29.41,27925.3445,0.0,0.79365,0.00054,5.13455]
[1680982575171,29.42,27925.2458,0.0,0.79353,0.00054,5.13627]
[1680982580204,29.42,27925.5661,0.0,0.79364,0.00054,5.13473]
[1680982585245,29.43,27925.3516,0.0,0.79346,0.00054,5.13734]
[1680982590275,29.44,27925.3754,0.0,0.7934,0.00054,5.13817]
[1680982595311,29.45,27925.3682,0.0,0.79338,0.00054,5.13736]
[1680982600341,29.46,27925.651,0.0,0.79346,0.00054,5.13624]
[1680982605383,29.47,27925.7891,0.0,0.79346,0.00054,5.13624]
[1680982610647,29.48,27925.9072,0.0,0.79345,0.00054,5.13639]
[1680982616458,29.49,27925.8798,0.0,0.79335,0.00054,5.13786]
[1680982621499,29.5,27927.901,0.0,0.79436,0.00054,5.12334]
[1680982626524,29.51,27928.0994,0.0,0.79439,0.00054,5.12294]
[1680982631565,29.52,27927.9067,0.0,0.79419,0.00054,5.12586]
[1680982636599,29.54,27927.8905,0.0,0.79407,0.00054,5.12759]
[1680982641632,29.55,27927.208,0.0,0.7936,0.00054,5.13443]
[1680982646647,29.56,27925.3886,0.0,0.79252,0.00054,5.14993]
[1680982651711,29.58,27925.6432,0.0,0.79261,0.00054,5.14747]
[1680982656854,29.59,27925.765,0.0,0.79258,0.00054,5.14797]
[1680982664647,29.61,27925.9221,0.0,0.79251,0.00054,5.14904]
[1680982670647,29.62,27926.0874,0.0,0.79248,0.00054,5.14946]
[1680982675961,29.64,27926.0155,0.0,0.79235,0.00054,5.1514]
[1680982680996,29.65,27926.1136,0.0,0.79231,0.00054,5.15203]
[1680982686032,29.66,27927.7788,0.0,0.7931,0.00054,5.14066]
[1680982691070,29.67,27927.3193,0.0,0.79276,0.00054,5.14561]
[1680982696108,29.69,27927.5533,0.0,0.79279,0.00054,5.14522]
[1680982701143,29.7,27926.3145,0.0,0.79201,0.00054,5.15636]
[1680982706175,29.71,27926.3824,0.0,0.79198,0.00054,5.1569]
[1680982711210,29.72,27926.452,0.0,0.79196,0.00054,5.15598]
[1680982716240,29.74,27925.8828,0.0,0.79157,0.00054,5.16163]
[1680982721280,29.75,27925.9139,0.0,0.7915,0.00054,5.16265]
[1680982726317,29.76,27925.9395,0.0,0.79143,0.00054,5.1637]
[1680982731352,29.77,27926.0523,0.0,0.7914,0.00054,5.16407]
[1680982736407,29.78,27926.1358,0.0,0.79136,0.00054,5.16466]
[1680982741435,29.79,27927.3053,0.0,0.7919,0.00053,5.157]
[1680982746474,29.8,27927.3092,0.0,0.79182,0.00053,5.15824]
[1680982751512,29.81,27927.1771,0.0,0.79166,0.00053,5.16048]
[1680982757647,29.83,27927.0705,0.0,0.79151,0.00053,5.16276]
[1680982763647,29.84,27926.9831,0.0,0.79136,0.00053,5.16487]
[1680982769633,29.85,27926.4187,0.0,0.79096,0.00054,5.17057]
[1680982774674,29.86,27925.5474,0.0,0.79047,0.00054,5.17637]
[1680982779704,29.87,27926.5661,0.0,0.79094,0.00053,5.16974]
[1680982784736,29.88,27927.0252,0.0,0.79111,0.00053,5.16739]
[1680982789779,29.89,27927.1496,0.0,0.79109,0.00053,5.16759]
[1680982794818,29.9,27928.4259,0.0,0.7917,0.00053,5.15906]
[1680982799848,29.91,27927.8784,0.0,0.79132,0.00053,5.16439]
[1680982804882,29.93,27927.8063,0.0,0.79121,0.00053,5.16608]
[1680982809918,29.94,27927.9995,0.0,0.79123,0.00053,5.16575]
[1680982814956,29.95,27927.8862,0.0,0.79109,0.00053,5.16774]
[1680982819990,29.96,27927.992,0.0,0.79107,0.00053,5.16805]
[1680982825023,29.97,27928.2468,0.0,0.79113,0.00053,5.16723]
[1680982830057,29.98,27928.0796,0.0,0.79097,0.00053,5.16959]
[1680982835090,29.99,27925.3198,0.0,0.78947,0.00054,5.18959]
[1680982840131,29.99,27923.2726,0.0,0.78832,0.00054,5.20592]
[1680982845163,30.0,27922.7837,0.0,0.788,0.00054,5.21043]
[1680982850647,30.01,27922.855,0.0,0.78797,0.00054,5.21086]
[1680982856238,30.02,27923.8072,0.0,0.78842,0.00054,5.20452]
[1680982862647,30.03,27923.9067,0.0,0.78839,0.00054,5.20495]
[1680982868323,30.04,27924.0532,0.0,0.78841,0.00054,5.20468]
[1680982873357,30.04,27924.176,0.0,0.78842,0.00054,5.20459]
[1680982878392,30.05,27924.1734,0.0,0.78836,0.00054,5.20544]
[1680982883427,30.06,27924.1907,0.0,0.78831,0.00054,5.20612]
[1680982889647,30.07,27924.3743,0.0,0.78833,0.00054,5.20588]
[1680982895516,30.08,27924.5269,0.0,0.78841,0.00054,5.2036]
[1680982900548,30.08,27924.6752,0.0,0.78843,0.00054,5.2033]
[1680982907602,30.1,27924.9407,0.0,0.78848,0.00053,5.20261]
[1680982912635,30.1,27924.8911,0.0,0.7884,0.00053,5.20379]
[1680982917668,30.11,27924.9951,0.0,0.7884,0.00053,5.20381]
[1680982922708,30.12,27926.8804,0.0,0.78935,0.00053,5.1905]
[1680982928647,30.13,27926.8853,0.0,0.78928,0.00053,5.19152]
[1680982934647,30.14,27926.9065,0.0,0.78923,0.00053,5.19222]
[1680982939824,30.15,27927.0095,0.0,0.78921,0.00053,5.19248]
[1680982946647,30.16,27927.195,0.0,0.78924,0.00053,5.19212]
[1680982951907,30.17,27929.4851,0.0,0.79044,0.00053,5.17399]
[1680982956984,30.16,27939.2481,0.0,0.79559,0.00052,5.10015]
[1680982962020,30.16,27939.5083,0.0,0.79573,0.00052,5.09816]
[1680982967063,30.17,27943.2647,0.0,0.79768,0.00052,5.06968]
[1680982972097,30.17,27943.2303,0.0,0.79765,0.00052,5.0701]
[1680982977127,30.17,27943.3934,0.0,0.79773,0.00052,5.06903]
[1680982982166,30.17,27942.4759,0.0,0.79724,0.00052,5.07614]
[1680982988212,30.17,27942.8075,0.0,0.7974,0.00052,5.07379]
[1680982993238,30.16,27943.0892,0.0,0.7976,0.00052,5.07078]
[1680982998279,30.15,27942.6936,0.0,0.79749,0.00052,5.07236]
[1680983003315,30.14,27943.483,0.0,0.798,0.00052,5.065]
[1680983008342,30.13,27941.8645,0.0,0.79724,0.00052,5.07609]
[1680983013385,30.12,27942.6512,0.0,0.79775,0.00052,5.0673]
[1680983018417,30.11,27942.314,0.0,0.79763,0.00052,5.06906]
[1680983023450,30.11,27942.6522,0.0,0.79786,0.00052,5.06567]
[1680983028482,30.1,27943.0449,0.0,0.79812,0.00052,5.06189]
[1680983033526,30.09,27942.883,0.0,0.79809,0.00052,5.06235]
[1680983038555,30.09,27943.0493,0.0,0.79822,0.00052,5.06031]
[1680983043597,30.08,27941.7539,0.0,0.7976,0.00052,5.06942]
[1680983048626,30.07,27943.2698,0.0,0.79844,0.00052,5.05706]
[1680983054647,30.07,27944.4977,0.0,0.79914,0.00052,5.04685]
[1680983059768,30.06,27944.5754,0.0,0.79922,0.00052,5.04559]
[1680983064801,30.05,27944.6338,0.0,0.7993,0.00052,5.04448]
[1680983069839,30.05,27945.1576,0.0,0.79961,0.00052,5.03982]
[1680983074877,30.05,27945.1939,0.0,0.79968,0.00052,5.03764]
[1680983079912,30.05,27945.143,0.0,0.79965,0.00052,5.03808]
[1680983084946,30.05,27945.0548,0.0,0.7996,0.00052,5.03882]
[1680983089984,30.05,27944.7804,0.0,0.79945,0.00052,5.04096]
[1680983095012,30.05,27944.9414,0.0,0.79953,0.00052,5.03977]
[1680983102647,30.05,27944.9569,0.0,0.79954,0.00052,5.03971]
[1680983108105,30.05,27945.0843,0.0,0.7996,0.00052,5.03879]
[1680983113143,30.05,27945.1416,0.0,0.79963,0.00052,5.03839]
[1680983118174,30.05,27944.6836,0.0,0.79939,0.00052,5.04193]
[1680983123212,30.05,27944.75,0.0,0.79942,0.00052,5.04145]
[1680983129253,30.05,27944.6393,0.0,0.79936,0.00052,5.04233]
[1680983134367,30.05,27944.883,0.0,0.79954,0.00052,5.03855]
[1680983139406,30.05,27944.9049,0.0,0.79955,0.00052,5.03842]
[1680983144481,30.05,27944.0293,0.0,0.79909,0.00052,5.04513]
[1680983149517,30.05,27944.1978,0.0,0.79918,0.00052,5.04385]
[1680983154550,30.05,27944.0176,0.0,0.79908,0.00052,5.04523]
[1680983159581,30.05,27943.9454,0.0,0.79905,0.00052,5.04578]
[1680983164620,30.05,27944.0415,0.0,0.7991,0.00052,5.04506]
[1680983169655,30.05,27943.6605,0.0,0.7989,0.00052,5.04796]
[1680983174689,30.05,27943.8986,0.0,0.79902,0.00052,5.04614]
[1680983179728,30.05,27944.0849,0.0,0.79912,0.00052,5.04472]
[1680983184760,30.05,27944.1411,0.0,0.79915,0.00052,5.0443]
[1680983189799,30.05,27943.9002,0.0,0.79902,0.00052,5.04614]
[1680983194833,30.05,27943.9208,0.0,0.79909,0.00052,5.04402]
[1680983199862,30.05,27944.1533,0.0,0.79921,0.00052,5.04227]
[1680983205014,30.05,27944.6638,0.0,0.79947,0.00052,5.03839]
[1680983210046,30.05,27944.7431,0.0,0.79951,0.00052,5.03783]
[1680983215076,30.05,27944.7543,0.0,0.79951,0.00052,5.03779]
[1680983220115,30.05,27944.7072,0.0,0.79948,0.00052,5.03819]
[1680983225156,30.06,27944.7064,0.0,0.79948,0.00052,5.03824]
[1680983231196,30.06,27944.8429,0.0,0.79955,0.00052,5.03725]
[1680983236230,30.06,27944.7094,0.0,0.79947,0.00052,5.03831]
[1680983242270,30.06,27944.7232,0.0,0.79948,0.00052,5.03826]
[1680983248324,30.06,27944.6106,0.0,0.79942,0.00052,5.03917]
[1680983253360,30.06,27944.5181,0.0,0.79942,0.00052,5.03794]
[1680983258647,30.06,27944.5018,0.0,0.79941,0.00052,5.03811]
[1680983264647,30.06,27944.5328,0.0,0.79942,0.00052,5.03792]
[1680983270647,30.06,27944.5238,0.0,0.79941,0.00052,5.03803]
[1680983276647,30.06,27944.5294,0.0,0.79941,0.00052,5.03803]
[1680983282571,30.06,27944.4231,0.0,0.79936,0.00052,5.03889]
[1680983288647,30.06,27944.1933,0.0,0.79924,0.00052,5.04067]
[1680983293659,30.06,27944.2225,0.0,0.79925,0.00052,5.04047]
[1680983300647,30.06,27944.1427,0.0,0.79921,0.00052,5.04111]
[1680983305801,30.06,27944.2125,0.0,0.79924,0.00052,5.04059]
[1680983312647,30.06,27944.0326,0.0,0.7992,0.00052,5.04003]
[1680983318647,30.06,27943.9067,0.0,0.79913,0.00052,5.04101]
[1680983323924,30.06,27944.0792,0.0,0.79922,0.00052,5.03971]
[1680983328957,30.06,27944.0908,0.0,0.79923,0.00052,5.03964]
[1680983333990,30.06,27944.0806,0.0,0.79922,0.00052,5.03974]
[1680983339027,30.06,27944.0969,0.0,0.79923,0.00052,5.03964]
[1680983344063,30.06,27944.0887,0.0,0.79922,0.00052,5.03973]
[1680983349101,30.06,27944.2059,0.0,0.79928,0.00052,5.03886]
[1680983354133,30.06,27944.0713,0.0,0.79921,0.00052,5.03991]
[1680983359168,30.06,27944.0477,0.0,0.79919,0.00052,5.04011]
[1680983365253,30.06,27943.9923,0.0,0.79916,0.00052,5.04055]
[1680983370319,30.06,27944.0942,0.0,0.79922,0.00052,5.03979]
[1680983375348,30.06,27944.0833,0.0,0.79926,0.00052,5.03794]
[1680983381647,30.06,27942.0029,0.0,0.79818,0.00052,5.05378]
[1680983387443,30.06,27942.2062,0.0,0.79829,0.00052,5.05217]
[1680983392475,30.06,27942.3383,0.0,0.79836,0.00052,5.05111]
[1680983397520,30.06,27942.4531,0.0,0.79843,0.00052,5.05018]
[1680983402546,30.06,27941.7024,0.0,0.79804,0.00052,5.05587]
[1680983407588,30.06,27942.3945,0.0,0.7984,0.00052,5.05052]
[1680983412623,30.06,27942.3474,0.0,0.79838,0.00052,5.05083]
[1680983417647,30.06,27942.1648,0.0,0.79829,0.00052,5.05217]
[1680983422686,30.06,27942.1004,0.0,0.79826,0.00052,5.0526]
[1680983427727,30.06,27941.9933,0.0,0.79821,0.00052,5.05336]
[1680983432759,30.06,27941.978,0.0,0.79826,0.00052,5.05146]
[1680983437800,30.06,27942.1544,0.0,0.79835,0.00052,5.05006]
[1680983444647,30.06,27942.0554,0.0,0.79831,0.00052,5.05076]
[1680983449882,30.06,27942.4873,0.0,0.79854,0.00052,5.04741]
[1680983454916,30.06,27942.2364,0.0,0.79841,0.00052,5.04929]
[1680983459958,30.05,27942.4755,0.0,0.79853,0.00052,5.04743]
[1680983465007,30.05,27942.1428,0.0,0.79836,0.00052,5.04993]
[1680983470041,30.05,27942.1429,0.0,0.79837,0.00052,5.04989]
[1680983474070,30.05,27958.0399,0.0,0.8066,0.00051,4.927]
[1680983479110,30.04,27965.1138,0.0,0.8102,0.0005,4.8718]
[1680983484139,30.04,27963.8917,0.0,0.80961,0.0005,4.88086]
[1680983489185,30.04,27966.2759,0.0,0.81083,0.0005,4.86201]
[1680983494216,30.04,27967.7716,0.0,0.81165,0.0005,4.84815]
[1680983499248,30.03,27968.267,0.0,0.81191,0.0005,4.84409]
[1680983504281,30.03,27967.2697,0.0,0.81143,0.0005,4.85161]
[1680983509318,30.03,27967.6198,0.0,0.81165,0.0005,4.84824]
[1680983514355,30.02,27967.6535,0.0,0.81175,0.0005,4.84658]
[1680983519390,30.01,27967.6563,0.0,0.81179,0.0005,4.84599]
[1680983524424,30.01,27967.5704,0.0,0.81176,0.0005,4.84645]
[1680983529457,30.01,27967.2346,0.0,0.8116,0.0005,4.84884]
[1680983534593,30.01,27966.9781,0.0,0.81149,0.0005,4.8506]
[1680983539654,30.0,27966.5307,0.0,0.81128,0.0005,4.85385]
[1680983544698,30.03,27967.168,0.0,0.81136,0.0005,4.85267]
[1680983549738,30.05,27966.777,0.0,0.81107,0.0005,4.85729]
[1680983554772,30.06,27966.8488,0.0,0.81106,0.0005,4.85632]
[1680983559809,30.07,27967.0397,0.0,0.81106,0.0005,4.85639]
[1680983564839,30.09,27966.2353,0.0,0.81056,0.0005,4.86414]
[1680983569870,30.1,27966.2436,0.0,0.81047,0.0005,4.86556]
[1680983574908,30.11,27965.7083,0.0,0.81011,0.0005,4.87116]
[1680983579992,30.12,27965.6985,0.0,0.81001,0.0005,4.87266]
[1680983585029,30.13,27965.4378,0.0,0.80977,0.0005,4.87635]
[1680983590063,30.15,27965.204,0.0,0.80957,0.0005,4.87953]
[1680983595096,30.15,27965.3856,0.0,0.80959,0.0005,4.87921]
[1680983600195,30.17,27965.1,0.0,0.80935,0.0005,4.88302]
[1680983605358,30.18,27965.1444,0.0,0.80928,0.0005,4.88399]
[1680983610392,30.19,27965.1243,0.0,0.80919,0.0005,4.88546]
[1680983615423,30.2,27964.767,0.0,0.80898,0.0005,4.88753]
[1680983620463,30.21,27966.0464,0.0,0.80954,0.0005,4.87898]
[1680983625492,30.22,27966.0802,0.0,0.80947,0.0005,4.88004]
[1680983630530,30.23,27966.2231,0.0,0.80946,0.0005,4.88025]
[1680983636572,30.25,27966.2814,0.0,0.80939,0.0005,4.88136]
[1680983642610,30.26,27966.0652,0.0,0.80919,0.0005,4.88455]
[1680983648647,30.27,27966.2026,0.0,0.80916,0.0005,4.88502]
[1680983653692,30.28,27966.2417,0.0,0.8091,0.0005,4.88596]
[1680983658730,30.29,27965.4927,0.0,0.80865,0.0005,4.89294]
[1680983663766,30.3,27961.1408,0.0,0.80639,0.0005,4.92745]
[1680983668848,30.33,27954.4932,0.0,0.80281,0.00051,4.98138]
[1680983673893,30.37,27953.055,0.0,0.80178,0.00051,4.99564]
[1680983678929,30.41,27949.3164,0.0,0.79959,0.00051,5.02819]
[1680983683963,30.42,27948.8739,0.0,0.79927,0.00051,5.03287]
[1680983689032,30.43,27949.0886,0.0,0.7993,0.00051,5.03238]
[1680983694059,30.44,27948.8579,0.0,0.79911,0.00051,5.03523]
[1680983699112,30.45,27949.4516,0.0,0.79934,0.00051,5.03186]
[1680983704148,30.46,27952.4844,0.0,0.80082,0.00051,5.01011]
[1680983709184,30.47,27952.4809,0.0,0.80073,0.00051,5.01141]
[1680983714218,30.48,27949.7909,0.0,0.79928,0.00051,5.03284]
[1680983720261,30.49,27947.3445,0.0,0.79794,0.00052,5.05258]
[1680983725299,30.5,27946.411,0.0,0.79739,0.00052,5.06054]
[1680983731339,30.51,27946.2094,0.0,0.79725,0.00052,5.06147]
[1680983736373,30.52,27945.2905,0.0,0.79671,0.00052,5.06935]
[1680983741405,30.53,27944.9071,0.0,0.79644,0.00052,5.07324]
[1680983746448,30.53,27941.5101,0.0,0.79469,0.00052,5.09857]
[1680983751487,30.53,27941.8885,0.0,0.7949,0.00052,5.09554]
[1680983756647,30.53,27942.3531,0.0,0.79516,0.00052,5.09187]
[1680983762552,30.53,27942.4759,0.0,0.79523,0.00052,5.09073]
[1680983767600,30.52,27942.3624,0.0,0.79519,0.00052,5.09141]
[1680983772637,30.52,27942.277,0.0,0.79516,0.00052,5.09187]
[1680983777647,30.52,27942.4879,0.0,0.79528,0.00052,5.09011]
[1680983782703,30.52,27944.1926,0.0,0.79617,0.00052,5.07721]
[1680983788743,30.52,27943.9272,0.0,0.79604,0.00052,5.07908]
[1680983793780,30.52,27943.2573,0.0,0.79575,0.00052,5.08204]
[1680983798813,30.52,27943.032,0.0,0.79564,0.00052,5.08359]
[1680983803855,30.52,27943.0176,0.0,0.79565,0.00052,5.08357]
[1680983808928,30.52,27942.9913,0.0,0.7956,0.00052,5.08421]
[1680983813965,30.53,27934.8285,0.0,0.79127,0.00052,5.14628]
[1680983819004,30.54,27935.082,0.0,0.79134,0.00052,5.14531]
[1680983824103,30.55,27935.5238,0.0,0.79151,0.00052,5.14293]
[1680983829139,30.55,27935.4947,0.0,0.79143,0.00052,5.14406]
[1680983834190,30.56,27935.3873,0.0,0.79131,0.00052,5.14576]
[1680983839229,30.57,27935.4164,0.0,0.79127,0.00052,5.14643]
[1680983844262,30.58,27935.3337,0.0,0.79116,0.00052,5.14793]
[1680983849301,30.59,27931.7564,0.0,0.78923,0.00053,5.1752]
[1680983854337,30.6,27930.4064,0.0,0.78844,0.00053,5.18505]
[1680983859375,30.62,27930.1201,0.0,0.78818,0.00053,5.18885]
[1680983864406,30.63,27930.4528,0.0,0.78831,0.00053,5.18699]
[1680983869438,30.63,27930.4947,0.0,0.78829,0.00053,5.18728]
[1680983874478,30.64,27930.3365,0.0,0.78817,0.00053,5.18904]
[1680983879514,30.64,27935.8549,0.0,0.79102,0.00052,5.14896]
[1680983884549,30.65,27936.2887,0.0,0.79118,0.00052,5.14659]
[1680983889587,30.66,27938.1907,0.0,0.7921,0.00052,5.13358]
[1680983894616,30.67,27939.1788,0.0,0.79256,0.00052,5.12702]
[1680983899652,30.68,27939.0006,0.0,0.79239,0.00052,5.12948]
[1680983905698,30.69,27939.2225,0.0,0.79243,0.00052,5.12896]
[1680983910724,30.7,27939.277,0.0,0.7924,0.00052,5.12949]
[1680983916765,30.71,27939.1652,0.0,0.79231,0.00052,5.12948]
[1680983923821,30.72,27939.0252,0.0,0.79215,0.00052,5.13179]
[1680983928858,30.73,27937.217,0.0,0.79115,0.00052,5.146]
[1680983933886,30.73,27935.7988,0.0,0.79036,0.00052,5.15725]
[1680983938951,30.74,27935.7052,0.0,0.79026,0.00052,5.15867]
[1680983943992,30.75,27935.4161,0.0,0.79006,0.00052,5.16152]
[1680983949023,30.75,27935.6579,0.0,0.79014,0.00052,5.16043]
[1680983954056,30.76,27934.9779,0.0,0.78974,0.00052,5.16611]
[1680983959098,30.77,27935.1798,0.0,0.7898,0.00052,5.16529]
[1680983965151,30.78,27935.4753,0.0,0.78989,0.00052,5.16392]
[1680983970185,30.78,27936.7408,0.0,0.79051,0.00052,5.15532]
[1680983975228,30.79,27936.8772,0.0,0.79058,0.00052,5.15309]
[1680983980262,30.8,27936.9299,0.0,0.79056,0.00052,5.15343]
[1680983985302,30.8,27936.7445,0.0,0.79041,0.00052,5.15551]
[1680983990335,30.81,27938.6481,0.0,0.79135,0.00052,5.14225]
[1680983995368,30.82,27939.0036,0.0,0.79148,0.00052,5.14042]
[1680984000413,30.82,27939.0218,0.0,0.79143,0.00052,5.14108]
[1680984005439,30.83,27938.9437,0.0,0.79134,0.00052,5.14245]
[1680984010483,30.84,27938.8219,0.0,0.79122,0.00052,5.14411]
[1680984015519,30.85,27938.7928,0.0,0.79116,0.00052,5.14509]
[1680984020553,30.85,27937.8919,0.0,0.79064,0.00052,5.15244]
[1680984025586,30.86,27937.1383,0.0,0.7902,0.00052,5.15865]
[1680984030623,30.87,27936.8329,0.0,0.78999,0.00052,5.16154]
[1680984035647,30.87,27937.042,0.0,0.79011,0.00052,5.1587]
[1680984040693,30.88,27936.8257,0.0,0.78995,0.00052,5.16093]
[1680984045728,30.88,27938.4894,0.0,0.79077,0.00052,5.14939]
[1680984050762,30.89,27939.3785,0.0,0.79118,0.00052,5.14358]
[1680984055798,30.9,27939.7967,0.0,0.79135,0.00052,5.14125]
[1680984060829,30.9,27940.3576,0.0,0.79159,0.00052,5.13788]
[1680984065864,30.91,27945.4258,0.0,0.79415,0.00051,5.10142]
[1680984070909,30.92,27946.3004,0.0,0.79453,0.00051,5.09598]
[1680984076943,30.93,27946.8152,0.0,0.79471,0.00051,5.09343]
[1680984081977,30.94,27946.4889,0.0,0.79447,0.00051,5.09687]
[1680984087014,30.95,27946.2018,0.0,0.79425,0.00051,5.09999]
[1680984092050,30.96,27946.1201,0.0,0.7942,0.00051,5.09962]
[1680984097089,30.97,27945.8093,0.0,0.79397,0.00051,5.10288]
[1680984102118,30.98,27940.862,0.0,0.79136,0.00052,5.1401]
[1680984107155,30.98,27941.8964,0.0,0.79185,0.00052,5.13321]
[1680984112191,30.99,27944.7619,0.0,0.79326,0.00051,5.11317]
[1680984117227,31.0,27945.3374,0.0,0.79349,0.00051,5.10983]
[1680984122267,31.01,27945.2575,0.0,0.79339,0.00051,5.11131]
[1680984127302,31.02,27945.763,0.0,0.79359,0.00051,5.10849]
[1680984132337,31.03,27945.7741,0.0,0.79353,0.00051,5.10929]
[1680984137373,31.04,27945.3605,0.0,0.79326,0.00051,5.11321]
[1680984142408,31.04,27943.5424,0.0,0.79227,0.00052,5.12739]
[1680984147440,31.05,27944.047,0.0,0.79247,0.00051,5.12449]
[1680984152482,31.06,27943.8551,0.0,0.79237,0.00051,5.12471]
[1680984157519,31.07,27943.9306,0.0,0.79236,0.00051,5.12493]
[1680984162550,31.07,27944.1142,0.0,0.7924,0.00051,5.12436]
[1680984167580,31.08,27944.0215,0.0,0.7923,0.00051,5.1258]
[1680984172620,31.09,27944.3852,0.0,0.79244,0.00051,5.1239]
[1680984177655,31.09,27944.3271,0.0,0.79235,0.00051,5.12509]
[1680984182691,31.1,27944.3271,0.0,0.7923,0.00051,5.12584]
[1680984187722,31.11,27944.5044,0.0,0.79234,0.00051,5.12529]
[1680984194647,31.12,27944.6618,0.0,0.79235,0.00051,5.12519]
[1680984199809,31.12,27944.6701,0.0,0.79231,0.00051,5.12587]
[1680984204845,31.13,27944.571,0.0,0.7922,0.00051,5.12733]
[1680984209875,31.14,27944.6429,0.0,0.79219,0.00051,5.12753]
[1680984214915,31.15,27944.6348,0.0,0.79219,0.00051,5.12635]
[1680984219945,31.15,27944.4548,0.0,0.79205,0.00051,5.12838]
[1680984224979,31.16,27944.5003,0.0,0.79202,0.00051,5.12875]
[1680984230647,31.17,27944.5186,0.0,0.79198,0.00051,5.12945]
[1680984236055,31.17,27944.7104,0.0,0.79203,0.00051,5.12875]
[1680984241102,31.18,27943.8195,0.0,0.79152,0.00051,5.13591]
[1680984246133,31.19,27943.9277,0.0,0.79153,0.00051,5.13577]
[1680984251161,31.19,27944.0604,0.0,0.79156,0.00051,5.13545]
[1680984256312,31.2,27944.1587,0.0,0.79156,0.00051,5.13538]
[1680984261346,31.2,27944.1323,0.0,0.79151,0.00051,5.13621]
[1680984266647,31.21,27944.2324,0.0,0.79151,0.00051,5.13624]
[1680984272647,31.22,27944.3024,0.0,0.79154,0.00051,5.13452]
[1680984278647,31.23,27944.267,0.0,0.79147,0.00051,5.13553]
[1680984284581,31.23,27944.4989,0.0,0.79154,0.00051,5.13459]
[1680984289612,31.24,27944.3635,0.0,0.79143,0.00051,5.13619]
[1680984296647,31.25,27944.3381,0.0,0.79136,0.00051,5.13723]
[1680984301697,31.25,27944.2227,0.0,0.79126,0.00051,5.13867]
[1680984306731,31.26,27944.1928,0.0,0.7912,0.00051,5.13948]
[1680984311771,31.26,27944.8074,0.0,0.79147,0.00051,5.13561]
[1680984316837,31.27,27944.5748,0.0,0.79131,0.00051,5.1379]
[1680984321876,31.27,27945.303,0.0,0.79165,0.00051,5.13321]
[1680984326918,31.28,27946.2475,0.0,0.79209,0.00051,5.12699]
[1680984331955,31.29,27947.1419,0.0,0.79255,0.00051,5.11919]
[1680984336993,31.29,27947.5681,0.0,0.79272,0.00051,5.1168]
[1680984342027,31.3,27948.0963,0.0,0.79294,0.00051,5.11368]
[1680984347066,31.31,27948.6772,0.0,0.79319,0.00051,5.11018]
[1680984352093,31.31,27948.9654,0.0,0.79328,0.00051,5.10883]
[1680984357128,31.32,27949.0219,0.0,0.79326,0.00051,5.10916]
[1680984362163,31.33,27949.1893,0.0,0.79329,0.00051,5.10869]
[1680984367199,31.34,27949.874,0.0,0.79359,0.00051,5.10448]
[1680984372238,31.34,27950.0857,0.0,0.79365,0.00051,5.1037]
[1680984377373,31.35,27950.5692,0.0,0.79384,0.00051,5.10097]
[1680984382445,31.36,27950.8892,0.0,0.79395,0.00051,5.09943]
[1680984388489,31.37,27950.6483,0.0,0.79376,0.00051,5.10212]
[1680984393520,31.37,27950.7456,0.0,0.79381,0.00051,5.10022]
[1680984398647,31.38,27950.4447,0.0,0.79361,0.00051,5.10317]
[1680984404647,31.39,27950.8292,0.0,0.79374,0.00051,5.10128]
[1680984410647,31.4,27950.8783,0.0,0.7937,0.00051,5.10183]
[1680984415676,31.4,27950.9975,0.0,0.79371,0.00051,5.10172]
[1680984420714,31.41,27951.0111,0.0,0.79366,0.00051,5.10252]
[1680984425750,31.42,27951.1712,0.0,0.7937,0.00051,5.10196]
[1680984430787,31.43,27953.4555,0.0,0.7948,0.00051,5.08622]
[1680984435814,31.43,27954.6267,0.0,0.79533,0.0005,5.07859]
[1680984440850,31.44,27955.0007,0.0,0.79545,0.0005,5.07693]
[1680984445893,31.45,27952.962,0.0,0.79436,0.00051,5.09255]
[1680984450929,31.46,27952.8505,0.0,0.79425,0.00051,5.09414]
[1680984455964,31.47,27953.0008,0.0,0.79433,0.00051,5.09187]
[1680984460996,31.47,27952.9401,0.0,0.79424,0.00051,5.09308]
[1680984466033,31.48,27952.9085,0.0,0.79418,0.00051,5.09407]
[1680984471073,31.49,27953.3914,0.0,0.79437,0.00051,5.09134]
[1680984476106,31.5,27953.318,0.0,0.79428,0.00051,5.09265]
[1680984481135,31.5,27953.4391,0.0,0.79429,0.00051,5.09253]
[1680984486175,31.51,27954.8735,0.0,0.79496,0.0005,5.08293]
[1680984491205,31.52,27955.0876,0.0,0.79501,0.0005,5.0822]
[1680984496241,31.53,27955.1758,0.0,0.795,0.0005,5.08238]
[1680984501279,31.53,27955.1105,0.0,0.79491,0.0005,5.08366]
[1680984506312,31.54,27954.4606,0.0,0.79453,0.0005,5.08914]
[1680984511348,31.55,27954.3441,0.0,0.79447,0.0005,5.08877]
[1680984516382,31.55,27954.4959,0.0,0.7945,0.0005,5.08843]
[1680984521417,31.56,27954.355,0.0,0.79438,0.0005,5.0902]
[1680984526454,31.57,27954.3541,0.0,0.79433,0.0005,5.09094]
[1680984532496,31.58,27953.9868,0.0,0.79408,0.0005,5.09446]
[1680984537535,31.58,27954.1413,0.0,0.79411,0.0005,5.09406]
[1680984542574,31.59,27954.2804,0.0,0.79413,0.0005,5.09376]
[1680984547605,31.6,27954.3923,0.0,0.79414,0.0005,5.09366]
[1680984552662,31.6,27954.4196,0.0,0.79411,0.0005,5.09417]
[1680984557688,31.61,27954.867,0.0,0.79428,0.0005,5.09165]
[1680984562726,31.62,27955.1681,0.0,0.79439,0.0005,5.0902]
[1680984567765,31.62,27955.2229,0.0,0.79437,0.0005,5.09053]
[1680984573806,31.63,27955.4577,0.0,0.79448,0.0005,5.08774]
[1680984578842,31.64,27955.3516,0.0,0.79438,0.0005,5.08922]
[1680984583874,31.65,27956.3242,0.0,0.79482,0.0005,5.08294]
[1680984588908,31.65,27956.9714,0.0,0.79509,0.0005,5.07904]
[1680984593946,31.66,27956.7841,0.0,0.79494,0.0005,5.08115]
[1680984598976,31.67,27957.115,0.0,0.79506,0.0005,5.07952]
[1680984604017,31.67,27956.5986,0.0,0.79475,0.0005,5.084]
[1680984611069,31.68,27956.3548,0.0,0.79456,0.0005,5.08676]
[1680984616104,31.69,27955.17,0.0,0.7939,0.0005,5.09611]
[1680984621131,31.7,27955.3069,0.0,0.79393,0.0005,5.09577]
[1680984626170,31.7,27954.9456,0.0,0.7937,0.0005,5.09899]
[1680984631207,31.71,27954.8053,0.0,0.79364,0.0005,5.09866]
[1680984636244,31.72,27954.5568,0.0,0.79348,0.0005,5.10104]
[1680984641273,31.72,27954.7375,0.0,0.79353,0.0005,5.10034]
[1680984646308,31.73,27954.841,0.0,0.79354,0.0005,5.1002]
[1680984651347,31.73,27955.6146,0.0,0.79389,0.0005,5.09525]
[1680984656383,31.74,27955.3702,0.0,0.79372,0.0005,5.09763]
[1680984661413,31.74,27955.3648,0.0,0.79368,0.0005,5.09827]
[1680984666447,31.75,27955.3466,0.0,0.79363,0.0005,5.099]
[1680984671485,31.76,27955.324,0.0,0.79358,0.0005,5.09976]
[1680984677647,31.76,27955.284,0.0,0.79351,0.0005,5.10075]
[1680984683647,31.77,27955.284,0.0,0.79346,0.0005,5.10144]
[1680984689647,31.78,27955.4459,0.0,0.79349,0.0005,5.10097]
[1680984695647,31.78,27955.4151,0.0,0.79349,0.0005,5.09991]
[1680984701647,31.79,27955.3524,0.0,0.79341,0.0005,5.10104]
[1680984706733,31.79,27955.0833,0.0,0.79323,0.0005,5.10352]
[1680984713647,31.8,27955.1824,0.0,0.79323,0.0005,5.10358]
[1680984719647,31.81,27955.2005,0.0,0.7932,0.0005,5.10409]
[1680984724873,31.81,27955.3706,0.0,0.79325,0.0005,5.10341]
[1680984729907,31.82,27955.5597,0.0,0.7933,0.0005,5.10259]
[1680984734940,31.82,27955.848,0.0,0.79341,0.0005,5.10107]
[1680984739977,31.83,27955.9482,0.0,0.79343,0.0005,5.10089]
[1680984745010,31.83,27955.9783,0.0,0.7934,0.0005,5.10122]
[1680984750119,31.84,27956.6385,0.0,0.7937,0.0005,5.09703]
[1680984755153,31.84,27956.6279,0.0,0.79371,0.0005,5.09571]
[1680984760192,31.85,27956.2772,0.0,0.79349,0.0005,5.09877]
[1680984765244,31.85,27956.161,0.0,0.7934,0.0005,5.10013]
[1680984770317,31.86,27955.6092,0.0,0.79309,0.0005,5.10459]
[1680984775349,31.86,27955.8828,0.0,0.79319,0.0005,5.10315]
[1680984780388,31.87,27956.0119,0.0,0.79322,0.0005,5.10274]
[1680984785414,31.87,27955.9328,0.0,0.79314,0.0005,5.1039]
[1680984790451,31.88,27956.022,0.0,0.79315,0.0005,5.10377]
[1680984795487,31.88,27955.8666,0.0,0.79304,0.0005,5.10538]
[1680984800523,31.89,27955.8567,0.0,0.793,0.0005,5.10594]
[1680984805554,31.89,27955.9613,0.0,0.79302,0.0005,5.10568]
[1680984810600,31.9,27957.1886,0.0,0.7936,0.0005,5.09741]
[1680984815626,31.9,27957.3528,0.0,0.7937,0.0005,5.09481]
[1680984820685,31.91,27957.2586,0.0,0.79361,0.0005,5.09602]
[1680984825727,31.91,27956.9998,0.0,0.79345,0.0005,5.09839]
[1680984830764,31.92,27956.91,0.0,0.79337,0.0005,5.09954]
[1680984836647,31.92,27956.8956,0.0,0.79332,0.0005,5.10025]
[1680984842647,31.93,27957.2794,0.0,0.79347,0.0005,5.09811]
[1680984848647,31.94,27957.2314,0.0,0.7934,0.0005,5.09906]
[1680984853959,31.94,27957.2898,0.0,0.7934,0.0005,5.09914]
[1680984858997,31.94,27956.7725,0.0,0.79311,0.0005,5.1033]
[1680984864042,31.95,27957.0107,0.0,0.79319,0.0005,5.10208]
[1680984869091,31.95,27957.0599,0.0,0.79319,0.0005,5.10221]
[1680984875137,31.96,27957.0837,0.0,0.79321,0.0005,5.10065]
[1680984881178,31.96,27957.3947,0.0,0.79333,0.0005,5.09901]
[1680984886215,31.97,27956.8277,0.0,0.79301,0.0005,5.10353]
[1680984891244,31.97,27957.004,0.0,0.79307,0.0005,5.10273]
[1680984896284,31.98,27957.2532,0.0,0.79316,0.0005,5.10142]
[1680984901317,31.98,27957.2397,0.0,0.79312,0.0005,5.10198]
[1680984906352,31.99,27957.1516,0.0,0.79305,0.0005,5.10306]
[1680984911390,31.99,27957.3081,0.0,0.79309,0.0005,5.10241]
[1680984917429,32.0,27957.03,0.0,0.79292,0.0005,5.10492]
[1680984922469,32.0,27959.1337,0.0,0.79394,0.0005,5.09044]
[1680984928504,32.01,27959.9388,0.0,0.79429,0.0005,5.08535]
[1680984933538,32.01,27960.0137,0.0,0.79435,0.0005,5.08341]
[1680984938647,32.02,27960.2268,0.0,0.79441,0.0005,5.08256]
[1680984944616,32.02,27970.1486,0.0,0.79931,0.00049,5.01154]
[1680984949652,32.01,27969.8473,0.0,0.79919,0.00049,5.01328]
[1680984954687,32.01,27969.3268,0.0,0.79897,0.00049,5.01655]
[1680984959722,32.0,27962.9622,0.0,0.79587,0.0005,5.0615]
[1680984964758,32.0,27962.1399,0.0,0.79551,0.0005,5.06664]
[1680984969790,31.99,27962.7059,0.0,0.79584,0.0005,5.06187]
[1680984974824,31.98,27963.4524,0.0,0.79626,0.0005,5.05587]
[1680984979867,31.98,27966.227,0.0,0.79767,0.00049,5.03539]
[1680984984902,31.97,27969.2468,0.0,0.79919,0.00049,5.01323]
[1680984990037,31.97,27971.4919,0.0,0.80032,0.00049,4.99674]
[1680984995076,31.97,27970.1198,0.0,0.79972,0.00049,5.00431]
[1680985000106,31.96,27969.5969,0.0,0.79949,0.00049,5.00769]
[1680985005151,31.96,27970.6315,0.0,0.80002,0.00049,4.9999]
[1680985010183,31.96,27970.7709,0.0,0.80011,0.00049,4.99856]
[1680985016297,31.95,27971.3712,0.0,0.80043,0.00049,4.99388]
[1680985021329,31.95,27971.3218,0.0,0.80042,0.00049,4.99395]
[1680985026364,31.95,27971.4306,0.0,0.80047,0.00049,4.99319]
[1680985031647,31.95,27971.7132,0.0,0.8006,0.00049,4.99132]
[1680985037439,31.96,27971.7894,0.0,0.80062,0.00049,4.99097]
[1680985042481,31.96,27972.0313,0.0,0.80073,0.00049,4.9894]
[1680985049526,31.96,27972.0124,0.0,0.80071,0.00049,4.98978]
[1680985054559,31.96,27971.9632,0.0,0.80072,0.00049,4.98833]
[1680985059595,31.96,27971.716,0.0,0.80062,0.00049,4.98984]
[1680985064630,31.96,27971.9768,0.0,0.80077,0.00049,4.98769]
[1680985069667,31.95,27971.7923,0.0,0.80069,0.00049,4.98875]
[1680985075710,31.95,27972.0179,0.0,0.80083,0.00049,4.98683]
[1680985080738,31.95,27972.3708,0.0,0.80101,0.00049,4.98404]
[1680985085782,31.95,27973.1604,0.0,0.80142,0.00049,4.97809]
[1680985090814,31.94,27973.3455,0.0,0.80152,0.00049,4.97657]
[1680985095855,31.94,27973.2832,0.0,0.8015,0.00049,4.97682]
[1680985100888,31.94,27973.1699,0.0,0.80146,0.00049,4.97745]
[1680985105922,31.94,27973.0509,0.0,0.80142,0.00049,4.9781]
[1680985110957,31.94,27973.0347,0.0,0.80142,0.00049,4.97802]
[1680985115989,31.94,27972.7766,0.0,0.80136,0.00049,4.97772]
[1680985121023,31.93,27973.1476,0.0,0.80155,0.00049,4.97486]
[1680985126064,31.92,27972.8068,0.0,0.80146,0.00049,4.97615]
[1680985131098,31.91,27973.0633,0.0,0.80167,0.00049,4.97307]
[1680985136132,31.9,27973.6006,0.0,0.80205,0.00049,4.96749]
[1680985141166,31.88,27973.35,0.0,0.80204,0.00049,4.96752]
[1680985146202,31.86,27973.2157,0.0,0.80209,0.00049,4.96672]
[1680985151268,31.85,27968.5576,0.0,0.79993,0.00049,4.99853]
[1680985156302,31.83,27967.2336,0.0,0.7994,0.00049,5.00617]
[1680985161339,31.81,27954.2226,0.0,0.79307,0.0005,5.09746]
[1680985166377,31.79,27954.8979,0.0,0.79357,0.0005,5.09025]
[1680985171410,31.76,27961.3742,0.0,0.79702,0.0005,5.03946]
[1680985176447,31.75,27967.8667,0.0,0.80037,0.00049,4.99066]
[1680985181480,31.73,27972.4037,0.0,0.80271,0.00049,4.95606]
[1680985186516,31.72,27971.914,0.0,0.80258,0.00049,4.95796]
[1680985191549,31.7,27970.914,0.0,0.8022,0.00049,4.96357]
[1680985196584,31.69,27968.3623,0.0,0.80105,0.00049,4.98039]
[1680985201625,31.67,27969.2997,0.0,0.80163,0.00049,4.97184]
[1680985206651,31.65,27968.3007,0.0,0.80125,0.00049,4.97737]
[1680985211739,31.64,27968.7021,0.0,0.80157,0.00049,4.97273]
[1680985216769,31.62,27960.3137,0.0,0.79753,0.0005,5.03176]
[1680985221807,31.6,27955.9928,0.0,0.7955,0.0005,5.06095]
[1680985226840,31.58,27954.8747,0.0,0.79509,0.0005,5.06687]
[1680985231871,31.56,27954.3304,0.0,0.79501,0.0005,5.06667]
[1680985236913,31.54,27955.0038,0.0,0.7955,0.0005,5.05964]
[1680985241945,31.52,27956.3719,0.0,0.79633,0.0005,5.04764]
[1680985247647,31.5,27959.2699,0.0,0.79794,0.0005,5.02422]
[1680985253021,31.48,27960.1368,0.0,0.7985,0.0005,5.016]
[1680985258055,31.46,27959.6035,0.0,0.79836,0.0005,5.01802]
[1680985263091,31.45,27959.7193,0.0,0.79855,0.0005,5.01529]
[1680985268127,31.43,27959.98,0.0,0.7988,0.0005,5.01154]
[1680985274647,31.41,27959.9944,0.0,0.79898,0.0005,5.00888]
[1680985280647,31.39,27959.9334,0.0,0.79909,0.0005,5.00716]
[1680985286252,31.37,27959.9369,0.0,0.79922,0.0005,5.00534]
[1680985291286,31.35,27959.8278,0.0,0.79933,0.0005,5.00239]
[1680985296323,31.34,27960.1187,0.0,0.7996,0.0005,4.99851]
[1680985301467,31.32,27959.512,0.0,0.79941,0.0005,5.0012]
[1680985307399,31.3,27959.9774,0.0,0.79978,0.0005,4.99572]
[1680985313441,31.29,27959.8475,0.0,0.79985,0.0005,4.99463]
[1680985319484,31.26,27959.6046,0.0,0.79989,0.0005,4.99404]
[1680985324525,31.25,27959.6636,0.0,0.80003,0.0005,4.99193]
[1680985331668,31.23,27959.689,0.0,0.8002,0.0005,4.98943]
[1680985337647,31.21,27959.7317,0.0,0.80035,0.0005,4.98715]
[1680985343657,31.19,27959.9282,0.0,0.80058,0.0005,4.98377]
[1680985348687,31.18,27958.9155,0.0,0.80017,0.0005,4.98964]
[1680985354845,31.16,27959.2224,0.0,0.80051,0.0005,4.98348]
[1680985359878,31.15,27959.2522,0.0,0.80063,0.0005,4.98168]
[1680985365930,31.13,27959.2693,0.0,0.80076,0.0005,4.97967]
[1680985370960,31.12,27959.2856,0.0,0.80087,0.0005,4.978]
[1680985375996,31.1,27959.2037,0.0,0.80093,0.0005,4.97707]
[1680985382039,31.09,27959.2772,0.0,0.80109,0.0005,4.9747]
[1680985387071,31.07,27959.34,0.0,0.80122,0.0005,4.97274]
[1680985393113,31.06,27959.2881,0.0,0.80132,0.0005,4.97133]
[1680985400647,31.03,27959.229,0.0,0.80144,0.0005,4.96941]
[1680985406300,31.02,27959.5609,0.0,0.80171,0.0005,4.9655]
[1680985411338,31.01,27959.622,0.0,0.80188,0.0005,4.96164]
[1680985416378,31.0,27959.7303,0.0,0.80203,0.0005,4.95943]
[1680985421647,30.98,27959.5495,0.0,0.80205,0.0005,4.9591]
[1680985427454,30.97,27959.4968,0.0,0.80212,0.0005,4.95811]
[1680985433495,30.96,27959.5242,0.0,0.80224,0.0005,4.95626]
[1680985438524,30.94,27959.4715,0.0,0.8023,0.0005,4.95529]
[1680985443562,30.93,27959.2742,0.0,0.80229,0.0005,4.95542]
[1680985448602,30.92,27959.2386,0.0,0.80236,0.0005,4.95434]
[1680985454647,30.91,27959.4067,0.0,0.80255,0.0005,4.9515]
[1680985459672,30.89,27959.4067,0.0,0.80264,0.0005,4.95019]
[1680985464709,30.88,27959.6032,0.0,0.80282,0.0005,4.94743]
[1680985469745,30.87,27959.5051,0.0,0.80286,0.0005,4.94688]
[1680985474814,30.86,27959.3879,0.0,0.80295,0.0005,4.94426]
[1680985479816,30.85,27956.4693,0.0,0.80156,0.00051,4.96476]
[1680985484847,30.83,27956.6887,0.0,0.80176,0.00051,4.96177]
[1680985489891,30.82,27955.852,0.0,0.80141,0.00051,4.96695]
[1680985494964,30.81,27956.3948,0.0,0.80179,0.00051,4.96127]
[1680985500060,30.8,27957.4497,0.0,0.80241,0.00051,4.95208]
[1680985505647,30.79,27956.9886,0.0,0.80227,0.00051,4.95425]
[1680985511141,30.77,27956.7734,0.0,0.80226,0.00051,4.95432]
[1680985516169,30.76,27956.4577,0.0,0.80218,0.00051,4.95541]
[1680985522219,30.75,27956.3444,0.0,0.80223,0.00051,4.95473]
[1680985527251,30.74,27956.3628,0.0,0.80232,0.00051,4.95333]
[1680985532647,30.73,27956.3266,0.0,0.80244,0.00051,4.95037]
[1680985538330,30.71,27956.3731,0.0,0.80256,0.00051,4.94853]
[1680985543367,30.7,27956.2904,0.0,0.8026,0.00051,4.94793]
[1680985548403,30.69,27956.0458,0.0,0.80255,0.00051,4.94855]
[1680985553647,30.68,27957.0558,0.0,0.80315,0.00051,4.93975]
[1680985559482,30.67,27956.6964,0.0,0.80306,0.00051,4.94105]
[1680985565647,30.66,27956.6594,0.0,0.80313,0.00051,4.93994]
[1680985570652,30.65,27956.5986,0.0,0.80317,0.00051,4.93925]
[1680985575681,30.64,27956.3978,0.0,0.80315,0.00051,4.93962]
[1680985580722,30.63,27956.4059,0.0,0.80323,0.00051,4.93842]
[1680985585750,30.62,27956.3467,0.0,0.80327,0.00051,4.93774]
[1680985590792,30.61,27956.5248,0.0,0.80343,0.00051,4.93528]
[1680985596827,30.6,27956.5294,0.0,0.80358,0.00051,4.93195]
[1680985603878,30.58,27956.6478,0.0,0.80374,0.00051,4.92955]
[1680985608913,30.57,27956.9216,0.0,0.80395,0.00051,4.92641]
[1680985613944,30.57,27956.8882,0.0,0.804,0.00051,4.92562]
[1680985618983,30.56,27956.5436,0.0,0.80389,0.00051,4.92718]
[1680985624016,30.55,27956.5809,0.0,0.80399,0.00051,4.92565]
[1680985630059,30.53,27956.7347,0.0,0.80415,0.00051,4.92327]
[1680985635184,30.53,27954.9125,0.0,0.80328,0.00051,4.93624]
[1680985640647,30.52,27953.5794,0.0,0.80268,0.00051,4.94499]
[1680985646647,30.5,27953.3208,0.0,0.80264,0.00051,4.9456]
[1680985652300,30.49,27953.2289,0.0,0.80274,0.00051,4.94297]
[1680985657332,30.48,27953.3835,0.0,0.80289,0.00051,4.9407]
[1680985663370,30.47,27953.5418,0.0,0.80305,0.00051,4.9382]
[1680985668413,30.46,27952.8446,0.0,0.80277,0.00051,4.94241]
[1680985673438,30.45,27952.8509,0.0,0.80284,0.00051,4.94127]
[1680985678483,30.44,27953.0579,0.0,0.80302,0.00051,4.93863]
[1680985683510,30.43,27953.0631,0.0,0.80309,0.00051,4.93753]
[1680985688551,30.43,27965.3871,0.0,0.80939,0.0005,4.84277]
[1680985693586,30.42,27965.7998,0.0,0.80963,0.0005,4.83913]
[1680985698621,30.42,27970.4616,0.0,0.81198,0.0005,4.80309]
[1680985703647,30.42,27971.1193,0.0,0.81232,0.0005,4.7978]
[1680985708688,30.42,27975.0878,0.0,0.81429,0.00049,4.76729]
[1680985713720,30.42,27975.0825,0.0,0.81434,0.00049,4.76529]
[1680985718755,30.42,27973.0446,0.0,0.81334,0.0005,4.78087]
[1680985723791,30.42,27973.1136,0.0,0.81338,0.0005,4.78022]
[1680985728823,30.42,27972.4212,0.0,0.81305,0.0005,4.78539]
[1680985733950,30.41,27972.401,0.0,0.81305,0.0005,4.78538]
[1680985739044,30.41,27971.8682,0.0,0.81279,0.0005,4.78931]
[1680985744082,30.41,27972.204,0.0,0.81297,0.0005,4.78657]
[1680985749116,30.41,27972.2806,0.0,0.81302,0.0005,4.78583]
[1680985754154,30.41,27972.5899,0.0,0.81318,0.0005,4.78332]
[1680985759185,30.41,27971.3768,0.0,0.81259,0.0005,4.79247]
[1680985764249,30.41,27971.4657,0.0,0.81265,0.0005,4.79156]
[1680985769292,30.4,27971.18,0.0,0.81252,0.0005,4.79356]
[1680985774326,30.4,27971.1417,0.0,0.81257,0.0005,4.79168]
[1680985779362,30.4,27971.3344,0.0,0.81267,0.0005,4.79002]
[1680985784396,30.4,27971.3945,0.0,0.81271,0.0005,4.78938]
[1680985789438,30.4,27971.3818,0.0,0.81272,0.0005,4.78931]
[1680985796647,30.4,27971.2181,0.0,0.81265,0.0005,4.79032]
[1680985802531,30.39,27970.9624,0.0,0.81254,0.0005,4.79206]
[1680985807566,30.39,27971.9699,0.0,0.81305,0.0005,4.78418]
[1680985814616,30.39,27972.3885,0.0,0.81327,0.0005,4.78079]
[1680985819647,30.39,27972.1749,0.0,0.81317,0.0005,4.7823]
[1680985824840,30.39,27970.6636,0.0,0.81243,0.0005,4.79376]
[1680985829877,30.39,27970.3344,0.0,0.81228,0.0005,4.79608]
[1680985834908,30.38,27964.6162,0.0,0.80949,0.0005,4.83763]
[1680985841647,30.38,27965.1618,0.0,0.80981,0.0005,4.83284]
[1680985847647,30.38,27965.1369,0.0,0.80983,0.0005,4.83252]
[1680985853037,30.37,27964.9856,0.0,0.80978,0.0005,4.83324]
[1680985858067,30.37,27966.0737,0.0,0.81035,0.0005,4.82449]
[1680985863103,30.37,27965.887,0.0,0.81028,0.0005,4.82554]
[1680985868145,30.36,27966.1293,0.0,0.81043,0.0005,4.82331]
[1680985874647,30.36,27965.827,0.0,0.81031,0.0005,4.8251]
[1680985880647,30.35,27965.93,0.0,0.81039,0.0005,4.82387]
[1680985886647,30.35,27966.0558,0.0,0.81048,0.0005,4.82248]
[1680985892310,30.35,27966.0915,0.0,0.81058,0.0005,4.81986]
[1680985897346,30.34,27966.3592,0.0,0.81073,0.0005,4.81747]
[1680985904647,30.34,27966.3926,0.0,0.81078,0.0005,4.8167]
[1680985910443,30.34,27966.2437,0.0,0.81073,0.0005,4.81752]
[1680985915474,30.33,27966.2057,0.0,0.81073,0.0005,4.81743]
[1680985920518,30.33,27966.183,0.0,0.81074,0.0005,4.81729]
[1680985925562,30.33,27966.0312,0.0,0.81068,0.0005,4.81813]
[1680985930590,30.33,27964.6563,0.0,0.81002,0.0005,4.82836]
[1680985935632,30.32,27956.4193,0.0,0.80589,0.00051,4.89084]
[1680985940647,30.31,27956.5551,0.0,0.80601,0.00051,4.88905]
[1680985945698,30.31,27956.2191,0.0,0.80588,0.00051,4.89089]
[1680985950826,30.3,27956.4089,0.0,0.80603,0.00051,4.8887]
[1680985955865,30.3,27957.2844,0.0,0.80657,0.00051,4.87933]
[1680985960892,30.29,27957.3236,0.0,0.80664,0.00051,4.87836]
[1680985965930,30.29,27957.2356,0.0,0.80663,0.00051,4.87838]
[1680985970968,30.28,27956.4599,0.0,0.80628,0.00051,4.88362]
[1680985976001,30.27,27956.4296,0.0,0.80631,0.00051,4.88317]
[1680985981033,30.27,27956.532,0.0,0.80641,0.00051,4.88169]
[1680985986072,30.27,27956.6228,0.0,0.80642,0.00051,4.88158]
[1680985991109,30.28,27956.5283,0.0,0.80631,0.00051,4.88318]
[1680985996143,30.29,27956.3164,0.0,0.80615,0.00051,4.88567]
[1680986001179,30.29,27956.2653,0.0,0.80607,0.00051,4.88692]
[1680986006647,30.32,27956.257,0.0,0.80588,0.00051,4.88976]
[1680986012247,30.34,27955.9986,0.0,0.80564,0.00051,4.89232]
[1680986017291,30.36,27956.0537,0.0,0.8055,0.00051,4.89443]
[1680986022325,30.38,27956.5372,0.0,0.80558,0.00051,4.89327]
[1680986027352,30.4,27956.5638,0.0,0.80543,0.00051,4.89557]
[1680986032389,30.43,27954.1021,0.0,0.80402,0.00051,4.91667]
[1680986037428,30.45,27956.1469,0.0,0.80491,0.00051,4.90346]
[1680986042465,30.47,27957.745,0.0,0.80556,0.00051,4.89375]
[1680986047498,30.49,27957.4393,0.0,0.80525,0.00051,4.89853]
[1680986052544,30.51,27958.1394,0.0,0.80544,0.00051,4.89567]
[1680986057591,30.53,27958.1759,0.0,0.8053,0.00051,4.89782]
[1680986062618,30.55,27956.3544,0.0,0.80422,0.00051,4.91399]
[1680986067659,30.57,27955.5755,0.0,0.80368,0.00051,4.92213]
[1680986072696,30.59,27955.8464,0.0,0.80373,0.00051,4.9203]
[1680986077723,30.61,27955.9929,0.0,0.80366,0.00051,4.9214]
[1680986082761,30.63,27955.9787,0.0,0.8035,0.00051,4.9237]
[1680986088929,30.65,27956.5641,0.0,0.8036,0.00051,4.92233]
[1680986093970,30.67,27957.3582,0.0,0.80386,0.00051,4.91854]
[1680986099003,30.69,27957.2131,0.0,0.80364,0.00051,4.92182]
[1680986104034,30.71,27957.0574,0.0,0.80342,0.00051,4.92513]
[1680986109069,30.73,27956.7658,0.0,0.80314,0.00051,4.92943]
[1680986114107,30.75,27963.6098,0.0,0.80645,0.0005,4.88009]
[1680986119139,30.77,27964.0932,0.0,0.80653,0.0005,4.87887]
[1680986124179,30.79,27963.2854,0.0,0.80597,0.0005,4.88733]
[1680986129208,30.81,27963.9425,0.0,0.80615,0.0005,4.88467]
[1680986134249,30.94,27964.0338,0.0,0.8053,0.0005,4.89666]
[1680986140291,31.03,27964.2874,0.0,0.80474,0.0005,4.90516]
[1680986145324,31.05,27964.4378,0.0,0.80468,0.0005,4.90614]
[1680986150647,31.06,27964.5502,0.0,0.8046,0.0005,4.90738]
[1680986156442,31.09,27964.5218,0.0,0.80442,0.0005,4.91006]
[1680986161544,31.1,27964.3726,0.0,0.80422,0.0005,4.9132]
[1680986167589,31.12,27964.3149,0.0,0.80403,0.0005,4.916]
[1680986172624,31.14,27964.4038,0.0,0.80395,0.0005,4.91731]
[1680986177647,31.16,27964.6638,0.0,0.80395,0.0005,4.91734]
[1680986182690,31.18,27964.6358,0.0,0.80381,0.0005,4.91949]
[1680986188741,31.2,27965.1423,0.0,0.80391,0.0005,4.91805]
[1680986193771,31.21,27965.3558,0.0,0.80394,0.0005,4.91642]
[1680986198902,31.23,27965.4565,0.0,0.80386,0.0005,4.9176]
[1680986203935,31.25,27963.2708,0.0,0.80266,0.0005,4.9355]
[1680986208971,31.26,27963.2174,0.0,0.80252,0.0005,4.93751]
[1680986214010,31.28,27963.1944,0.0,0.80241,0.0005,4.93928]
[1680986219647,31.29,27963.8868,0.0,0.80262,0.0005,4.93613]
[1680986225091,31.31,27962.1172,0.0,0.80161,0.0005,4.95115]
[1680986231134,31.33,27962.2399,0.0,0.80154,0.0005,4.95221]
[1680986236161,31.34,27962.2207,0.0,0.80142,0.0005,4.95397]
[1680986243219,31.36,27962.7984,0.0,0.80157,0.0005,4.95187]
[1680986248245,31.38,27963.0304,0.0,0.80158,0.0005,4.95164]
[1680986254292,31.39,27962.9877,0.0,0.8015,0.0005,4.95175]
[1680986259327,31.41,27962.3573,0.0,0.80108,0.0005,4.95789]
[1680986264362,31.42,27962.415,0.0,0.80102,0.0005,4.95887]
[1680986269396,31.43,27962.9504,0.0,0.80119,0.0005,4.95634]
[1680986275435,31.45,27962.9296,0.0,0.80107,0.0005,4.95817]
[1680986280477,31.46,27962.7842,0.0,0.80091,0.0005,4.96063]
[1680986285647,31.47,27962.8069,0.0,0.80083,0.0005,4.96182]
[1680986291553,31.49,27962.6596,0.0,0.80065,0.0005,4.9645]
[1680986296620,31.5,27962.595,0.0,0.80053,0.0005,4.96629]
[1680986302622,31.51,27962.0042,0.0,0.80013,0.0005,4.97214]
[1680986307662,31.52,27962.0046,0.0,0.80005,0.0005,4.97339]
[1680986315647,31.53,27962.3496,0.0,0.80024,0.0005,4.96933]
[1680986320747,31.53,27962.3323,0.0,0.80024,0.0005,4.96941]
[1680986327647,31.53,27962.2358,0.0,0.80019,0.0005,4.97004]
[1680986333647,31.53,27961.7973,0.0,0.79998,0.0005,4.97317]
[1680986339027,31.53,27962.2269,0.0,0.8002,0.0005,4.96998]
[1680986344060,31.53,27962.3542,0.0,0.80026,0.0005,4.969]
[1680986351647,31.52,27962.6438,0.0,0.80041,0.0005,4.96684]
[1680986357155,31.52,27964.2608,0.0,0.80122,0.0005,4.95502]
[1680986362185,31.53,27964.3962,0.0,0.80128,0.0005,4.95407]
[1680986367225,31.53,27964.2486,0.0,0.80121,0.0005,4.95518]
[1680986372255,31.53,27964.2198,0.0,0.80125,0.0005,4.95345]
[1680986377296,31.53,27964.2398,0.0,0.80125,0.0005,4.95335]
[1680986383331,31.53,27964.056,0.0,0.80116,0.0005,4.95474]
[1680986388367,31.53,27964.1511,0.0,0.8012,0.0005,4.95409]
[1680986393407,31.53,27964.0123,0.0,0.80113,0.0005,4.95514]
[1680986399647,31.54,27963.7304,0.0,0.80093,0.0005,4.95811]
[1680986405518,31.55,27963.7684,0.0,0.80083,0.0005,4.9596]
[1680986410554,31.56,27963.8731,0.0,0.80081,0.0005,4.96]
[1680986415673,31.58,27963.4819,0.0,0.80052,0.0005,4.96429]
[1680986420700,31.59,27962.8473,0.0,0.80011,0.0005,4.97029]
[1680986425739,31.6,27962.4933,0.0,0.79984,0.0005,4.97421]
[1680986430794,31.61,27954.9062,0.0,0.79596,0.0005,5.0303]
[1680986435822,31.62,27954.3233,0.0,0.79564,0.00051,5.03368]
[1680986440860,31.63,27954.2034,0.0,0.79552,0.00051,5.03547]
[1680986445889,31.64,27953.3667,0.0,0.79504,0.00051,5.04239]
[1680986450923,31.65,27954.7258,0.0,0.79566,0.0005,5.03346]
[1680986455966,31.66,27954.0784,0.0,0.79527,0.00051,5.03905]
[1680986461001,31.66,27953.9713,0.0,0.79516,0.00051,5.0407]
[1680986466029,31.67,27953.5499,0.0,0.79489,0.00051,5.0446]
[1680986471072,31.68,27952.7253,0.0,0.79442,0.00051,5.05134]
[1680986476109,31.69,27952.8442,0.0,0.79442,0.00051,5.05127]
[1680986481145,31.69,27952.6623,0.0,0.79428,0.00051,5.05337]
[1680986486184,31.7,27951.5315,0.0,0.79365,0.00051,5.06224]
[1680986491221,31.71,27951.6776,0.0,0.79373,0.00051,5.05993]
[1680986496250,31.71,27951.8442,0.0,0.79377,0.00051,5.05945]
[1680986501386,31.72,27951.9492,0.0,0.79377,0.00051,5.05942]
[1680986506416,31.73,27951.9907,0.0,0.79374,0.00051,5.05983]
[1680986511457,31.74,27951.9788,0.0,0.79369,0.00051,5.06063]
[1680986516487,31.74,27951.9996,0.0,0.79365,0.00051,5.06119]
[1680986521530,31.75,27951.9378,0.0,0.79357,0.00051,5.06233]
[1680986526563,31.76,27952.0432,0.0,0.79358,0.00051,5.06226]
[1680986531642,31.76,27952.0832,0.0,0.79355,0.00051,5.06266]
[1680986536684,31.77,27952.3298,0.0,0.79363,0.00051,5.06157]
[1680986541749,31.78,27952.3184,0.0,0.79357,0.00051,5.06234]
[1680986546777,31.78,27952.2304,0.0,0.79348,0.00051,5.06364]
[1680986551832,31.79,27952.9401,0.0,0.79385,0.00051,5.05727]
[1680986556872,31.8,27952.9118,0.0,0.79379,0.00051,5.05816]
[1680986561903,31.8,27952.6976,0.0,0.79363,0.00051,5.06038]
[1680986566943,31.81,27952.6762,0.0,0.79357,0.00051,5.0612]
[1680986571974,31.81,27952.6982,0.0,0.79354,0.00051,5.06171]
[1680986577011,31.82,27952.5648,0.0,0.79343,0.00051,5.06332]
[1680986582041,31.83,27952.5922,0.0,0.7934,0.00051,5.06377]
[1680986587084,31.83,27951.7979,0.0,0.79295,0.00051,5.07007]
[1680986592127,31.84,27951.7936,0.0,0.79291,0.00051,5.0707]
[1680986597162,31.84,27951.6001,0.0,0.79277,0.00051,5.07266]
[1680986602197,31.85,27951.8378,0.0,0.79285,0.00051,5.07155]
[1680986607234,31.86,27952.7478,0.0,0.79327,0.00051,5.06564]
[1680986612271,31.86,27953.1892,0.0,0.79349,0.0005,5.06127]
[1680986617308,31.87,27953.1948,0.0,0.79345,0.0005,5.06186]
[1680986622339,31.88,27953.2184,0.0,0.79342,0.0005,5.06233]
[1680986627374,31.88,27953.1355,0.0,0.79334,0.0005,5.06354]
[1680986632413,31.89,27952.8713,0.0,0.79316,0.00051,5.06604]
[1680986637447,31.89,27952.7287,0.0,0.79305,0.00051,5.06765]
[1680986642482,31.9,27951.9376,0.0,0.79261,0.00051,5.07387]
[1680986647516,31.9,27951.5429,0.0,0.79237,0.00051,5.07722]
[1680986653561,31.91,27951.7889,0.0,0.79245,0.00051,5.07609]
[1680986658598,31.91,27952.1658,0.0,0.79261,0.00051,5.07394]
[1680986663630,31.92,27951.5488,0.0,0.79226,0.00051,5.07886]
[1680986668663,31.92,27951.8358,0.0,0.79237,0.00051,5.07732]
[1680986673698,31.93,27952.0246,0.0,0.79248,0.00051,5.07452]
[1680986678736,31.93,27951.1788,0.0,0.79202,0.00051,5.08104]
[1680986683770,31.94,27951.3253,0.0,0.79206,0.00051,5.08048]
[1680986688804,31.94,27950.9664,0.0,0.79185,0.00051,5.0835]
[1680986693845,31.95,27951.4486,0.0,0.79206,0.00051,5.08055]
[1680986699647,31.95,27951.4867,0.0,0.79204,0.00051,5.08085]
[1680986704917,31.96,27951.6495,0.0,0.79209,0.00051,5.08017]
[1680986709951,31.96,27951.6915,0.0,0.79207,0.00051,5.08034]
[1680986714988,31.97,27952.0127,0.0,0.7922,0.00051,5.07854]
[1680986720024,31.97,27951.1542,0.0,0.79174,0.00051,5.08508]
[1680986725058,31.98,27950.436,0.0,0.79135,0.00051,5.0906]
[1680986730091,31.98,27947.8539,0.0,0.79001,0.00051,5.10927]
[1680986735127,31.98,27945.966,0.0,0.78909,0.00051,5.12092]
[1680986740161,31.98,27946.2526,0.0,0.78922,0.00051,5.11911]
[1680986745214,31.99,27948.3931,0.0,0.79029,0.00051,5.1042]
[1680986750236,31.99,27945.7419,0.0,0.78892,0.00051,5.1232]
[1680986755318,31.99,27946.0515,0.0,0.78907,0.00051,5.12122]
[1680986760349,31.99,27946.1342,0.0,0.78909,0.00051,5.12084]
[1680986765381,32.0,27946.1069,0.0,0.78906,0.00051,5.12125]
[1680986771425,32.0,27946.125,0.0,0.78906,0.00051,5.12136]
[1680986776460,32.0,27944.1853,0.0,0.78805,0.00051,5.13523]
[1680986783518,32.0,27942.4558,0.0,0.78716,0.00051,5.14755]
[1680986788544,32.0,27942.424,0.0,0.78714,0.00051,5.14782]
[1680986793589,32.0,27939.6171,0.0,0.78576,0.00051,5.16556]
[1680986798618,32.0,27938.7237,0.0,0.7853,0.00052,5.17175]
[1680986803657,32.0,27938.8251,0.0,0.78536,0.00051,5.17094]
[1680986808690,32.0,27941.6856,0.0,0.78684,0.00051,5.15072]
[1680986813772,32.0,27940.78,0.0,0.78637,0.00051,5.15711]
[1680986819647,32.0,27940.5168,0.0,0.78624,0.00051,5.15895]
[1680986824846,32.0,27940.9052,0.0,0.78644,0.00051,5.15619]
[1680986829878,32.0,27940.8613,0.0,0.78642,0.00051,5.15648]
[1680986834916,32.0,27940.7094,0.0,0.78634,0.00051,5.15754]
[1680986839954,32.0,27940.9375,0.0,0.78646,0.00051,5.15592]
[1680986844986,32.0,27940.9595,0.0,0.78647,0.00051,5.15576]
[1680986850024,32.0,27940.7503,0.0,0.78637,0.00051,5.15722]
[1680986855077,32.0,27940.7484,0.0,0.78642,0.00051,5.15526]
[1680986860124,32.0,27940.6318,0.0,0.78636,0.00051,5.15607]
[1680986865158,32.0,27940.0206,0.0,0.78605,0.00051,5.16035]
[1680986870197,32.0,27940.2909,0.0,0.78619,0.00051,5.15843]
[1680986875231,32.0,27940.5697,0.0,0.78633,0.00051,5.15645]
[1680986880263,32.0,27940.959,0.0,0.78653,0.00051,5.15371]
[1680986885303,32.0,27941.1542,0.0,0.78663,0.00051,5.15234]
[1680986890337,32.0,27940.3628,0.0,0.78623,0.00051,5.15791]
[1680986895394,32.0,27939.8179,0.0,0.78595,0.00051,5.16169]
[1680986900403,32.0,27939.6977,0.0,0.78589,0.00051,5.16249]
[1680986905433,32.0,27938.5067,0.0,0.78528,0.00052,5.1708]
[1680986910470,31.99,27939.1202,0.0,0.7856,0.00051,5.16641]
[1680986915515,31.99,27939.1492,0.0,0.78568,0.00051,5.16417]
[1680986921550,31.99,27939.2975,0.0,0.78576,0.00051,5.16306]
[1680986926580,31.99,27939.067,0.0,0.78564,0.00051,5.16462]
[1680986931624,31.99,27938.9266,0.0,0.78557,0.00052,5.16555]
[1680986936648,31.99,27939.0914,0.0,0.78566,0.00051,5.16432]
[1680986942647,31.99,27939.0856,0.0,0.78567,0.00051,5.16429]
[1680986947732,31.99,27939.249,0.0,0.78575,0.00051,5.16308]
[1680986952765,31.99,27939.2371,0.0,0.78575,0.00051,5.16311]
[1680986959829,31.99,27938.8966,0.0,0.78558,0.00052,5.16541]
[1680986964867,31.99,27938.8354,0.0,0.78556,0.00052,5.16578]
[1680986969902,31.99,27938.7676,0.0,0.78553,0.00052,5.16618]
[1680986974934,31.99,27938.8983,0.0,0.78565,0.00052,5.16323]
[1680986980078,31.99,27938.8964,0.0,0.78566,0.00052,5.16317]
[1680986985116,31.98,27938.1093,0.0,0.78526,0.00052,5.16863]
[1680986990145,31.98,27937.2966,0.0,0.78484,0.00052,5.17423]
[1680986995184,31.98,27935.1009,0.0,0.78372,0.00052,5.18946]
[1680987000220,31.98,27934.8131,0.0,0.78359,0.00052,5.19127]
[1680987005257,31.98,27935.0142,0.0,0.78371,0.00052,5.18966]
[1680987010290,31.98,27934.964,0.0,0.7837,0.00052,5.1898]
[1680987015320,31.97,27934.9326,0.0,0.78369,0.00052,5.18981]
[1680987020361,31.97,27935.9246,0.0,0.78422,0.00052,5.18269]
[1680987025392,31.97,27935.8869,0.0,0.78421,0.00052,5.1828]
[1680987031434,31.97,27938.5706,0.0,0.78566,0.00052,5.16188]
[1680987036470,31.97,27939.021,0.0,0.78589,0.00052,5.15868]
[1680987041647,31.97,27939.2939,0.0,0.78603,0.00051,5.15674]
[1680987047159,31.97,27939.2388,0.0,0.78601,0.00052,5.15711]
[1680987052194,31.97,27938.8617,0.0,0.78581,0.00052,5.15974]
[1680987058324,31.97,27938.8334,0.0,0.7858,0.00052,5.15989]
[1680987064377,31.97,27939.2348,0.0,0.78601,0.00052,5.15704]
[1680987069400,31.97,27940.4178,0.0,0.78662,0.00051,5.14873]
[1680987074470,31.97,27942.6655,0.0,0.78776,0.00051,5.13299]
[1680987079503,31.97,27942.8939,0.0,0.78787,0.00051,5.13151]
[1680987084544,31.97,27942.9282,0.0,0.78788,0.00051,5.1314]
[1680987089583,31.97,27942.9211,0.0,0.78787,0.00051,5.13158]
[1680987095647,31.97,27942.31,0.0,0.7876,0.00051,5.13406]
[1680987100657,31.97,27940.5011,0.0,0.78666,0.00051,5.1469]
[1680987105685,31.98,27940.7674,0.0,0.7868,0.00051,5.14506]
[1680987110722,31.98,27941.3435,0.0,0.78709,0.00051,5.14106]
[1680987115807,31.98,27941.352,0.0,0.78709,0.00051,5.14107]
[1680987120836,31.98,27941.5753,0.0,0.7872,0.00051,5.13957]
[1680987125870,31.98,27941.7451,0.0,0.78728,0.00051,5.13845]
[1680987130908,31.98,27943.2174,0.0,0.78802,0.00051,5.12818]
[1680987135945,31.98,27943.2935,0.0,0.78805,0.00051,5.12779]
[1680987140978,31.98,27943.169,0.0,0.78798,0.00051,5.12881]
[1680987146009,31.98,27943.164,0.0,0.78797,0.00051,5.12898]
[1680987151047,31.99,27943.3971,0.0,0.78813,0.00051,5.12551]
[1680987156089,31.99,27942.7296,0.0,0.78778,0.00051,5.13035]
[1680987161647,31.99,27942.8955,0.0,0.78785,0.00051,5.12934]
[1680987167276,31.99,27942.7729,0.0,0.78778,0.00051,5.13033]
[1680987172440,31.99,27942.6529,0.0,0.78771,0.00051,5.1313]
[1680987178354,31.99,27942.9969,0.0,0.78788,0.00051,5.12903]
[1680987183517,31.99,27943.0008,0.0,0.78787,0.00051,5.12913]
[1680987188558,31.99,27943.3687,0.0,0.78805,0.00051,5.12668]
[1680987193622,32.0,27943.7739,0.0,0.78824,0.00051,5.12397]
[1680987198653,32.0,27944.57,0.0,0.78864,0.00051,5.11854]
[1680987203692,32.0,27944.762,0.0,0.78872,0.00051,5.11738]
[1680987209647,32.0,27944.8713,0.0,0.78876,0.00051,5.11684]
[1680987214834,32.0,27944.3247,0.0,0.78852,0.00051,5.11896]
[1680987219868,32.01,27944.5308,0.0,0.78861,0.00051,5.11769]
[1680987224901,32.01,27943.7649,0.0,0.78821,0.00051,5.12327]
[1680987229936,32.01,27944.2224,0.0,0.78843,0.00051,5.12021]
[1680987234984,32.01,27944.1165,0.0,0.78836,0.00051,5.12113]
[1680987240014,32.01,27944.3246,0.0,0.78846,0.00051,5.11983]
[1680987245043,32.02,27944.36,0.0,0.78846,0.00051,5.11975]
[1680987250073,32.02,27944.5539,0.0,0.78855,0.00051,5.11856]
[1680987256116,32.02,27944.8311,0.0,0.78868,0.00051,5.11683]
[1680987261156,32.02,27944.7897,0.0,0.78864,0.00051,5.11731]
[1680987266192,32.02,27945.4723,0.0,0.78898,0.00051,5.11268]
[1680987271228,32.03,27945.9186,0.0,0.78924,0.00051,5.10778]
[1680987277270,32.03,27946.1069,0.0,0.78932,0.00051,5.10674]
[1680987283311,32.03,27946.2433,0.0,0.78937,0.00051,5.10607]
[1680987290362,32.03,27946.221,0.0,0.78933,0.00051,5.10656]
[1680987295399,32.04,27946.1336,0.0,0.78927,0.00051,5.10741]
[1680987301492,32.04,27946.2008,0.0,0.78928,0.00051,5.10722]
[1680987306534,32.04,27946.4707,0.0,0.78941,0.00051,5.10555]
[1680987311647,32.04,27946.5379,0.0,0.78942,0.00051,5.10532]
[1680987317647,32.05,27946.9179,0.0,0.78959,0.00051,5.10294]
[1680987323647,32.05,27947.3215,0.0,0.78978,0.00051,5.1004]
[1680987328695,32.05,27947.7214,0.0,0.78996,0.00051,5.09785]
[1680987333726,32.06,27947.8871,0.0,0.79008,0.00051,5.095]
[1680987338766,32.06,27949.2205,0.0,0.79073,0.00051,5.08589]
[1680987343795,32.06,27949.537,0.0,0.79087,0.00051,5.08401]
[1680987348836,32.07,27949.0882,0.0,0.79062,0.00051,5.08752]
[1680987353868,32.07,27943.9826,0.0,0.788,0.00051,5.1238]
[1680987358907,32.07,27943.2662,0.0,0.78763,0.00051,5.12893]
[1680987363939,32.07,27942.8418,0.0,0.78741,0.00051,5.13199]
[1680987370983,32.07,27943.0848,0.0,0.78752,0.00051,5.13038]
[1680987376024,32.07,27943.4581,0.0,0.78771,0.00051,5.12785]
[1680987381058,32.07,27943.6301,0.0,0.78779,0.00051,5.12673]
[1680987386647,32.07,27943.8368,0.0,0.78789,0.00051,5.1254]
[1680987392136,32.08,27943.95,0.0,0.78799,0.00051,5.12273]
[1680987397183,32.08,27943.9106,0.0,0.78796,0.00051,5.12315]
[1680987402226,32.08,27943.9446,0.0,0.78797,0.00051,5.12302]
[1680987407261,32.08,27944.1132,0.0,0.78805,0.00051,5.12195]
[1680987412297,32.08,27943.8525,0.0,0.78791,0.00051,5.1239]
[1680987417333,32.08,27943.9205,0.0,0.78793,0.00051,5.12353]
[1680987422647,32.08,27944.2165,0.0,0.78808,0.00051,5.12156]
[1680987428647,32.08,27944.1751,0.0,0.78804,0.00051,5.12199]
[1680987434455,32.09,27944.0891,0.0,0.78799,0.00051,5.12274]
[1680987439486,32.09,27944.1211,0.0,0.788,0.00051,5.12263]
[1680987444595,32.09,27944.3024,0.0,0.78808,0.00051,5.12147]
[1680987449633,32.09,27944.6123,0.0,0.78823,0.00051,5.11942]
[1680987455647,32.09,27944.6868,0.0,0.78831,0.00051,5.11708]
[1680987460707,32.09,27944.6748,0.0,0.7883,0.00051,5.11731]
[1680987466747,32.09,27944.7627,0.0,0.78833,0.00051,5.11686]
[1680987471789,32.1,27944.714,0.0,0.78829,0.00051,5.11734]
[1680987476817,32.1,27946.0117,0.0,0.78894,0.00051,5.10839]
[1680987481852,32.1,27945.6869,0.0,0.78877,0.00051,5.11085]
[1680987486895,32.1,27945.4642,0.0,0.78864,0.00051,5.11259]
[1680987491930,32.1,27945.2608,0.0,0.78852,0.00051,5.11418]
[1680987496964,32.1,27945.2928,0.0,0.78853,0.00051,5.11411]
[1680987502003,32.1,27942.8731,0.0,0.78729,0.00051,5.13124]
[1680987507034,32.11,27943.0101,0.0,0.78735,0.00051,5.13034]
[1680987512067,32.11,27942.9564,0.0,0.78737,0.00051,5.12881]
[1680987517102,32.11,27943.4339,0.0,0.78761,0.00051,5.12553]
[1680987522138,32.11,27943.5174,0.0,0.78765,0.00051,5.12502]
[1680987527171,32.11,27943.7741,0.0,0.78777,0.00051,5.12331]
[1680987532216,32.11,27943.6502,0.0,0.7877,0.00051,5.12427]
[1680987537246,32.11,27943.7636,0.0,0.78776,0.00051,5.12356]
[1680987542347,32.11,27943.7136,0.0,0.78772,0.00051,5.124]
[1680987547387,32.11,27943.3263,0.0,0.78752,0.00051,5.12681]
[1680987552414,32.11,27943.2857,0.0,0.78749,0.00051,5.12717]
[1680987557446,32.11,27942.7964,0.0,0.78724,0.00051,5.13067]
[1680987563647,32.11,27942.6387,0.0,0.78715,0.00051,5.13183]
[1680987569542,32.11,27942.6699,0.0,0.78717,0.00051,5.13166]
[1680987574730,32.12,27942.7058,0.0,0.78724,0.00051,5.12948]
[1680987580780,32.12,27942.3298,0.0,0.78704,0.00051,5.13216]
[1680987585821,32.11,27938.073,0.0,0.78486,0.00052,5.16193]
[1680987590854,32.11,27935.2445,0.0,0.78341,0.00052,5.18147]
[1680987595889,32.11,27934.7903,0.0,0.7832,0.00052,5.18437]
[1680987600929,32.11,27934.0662,0.0,0.78284,0.00052,5.18912]
[1680987605960,32.1,27936.376,0.0,0.78405,0.00052,5.17277]
[1680987611046,32.1,27934.5685,0.0,0.78314,0.00052,5.18514]
[1680987617647,32.1,27934.3152,0.0,0.78303,0.00052,5.18652]
[1680987623138,32.1,27933.9226,0.0,0.78285,0.00052,5.18898]
[1680987628166,32.09,27933.9401,0.0,0.78288,0.00052,5.18856]
[1680987633206,32.09,27934.2655,0.0,0.78312,0.00052,5.18404]
[1680987638236,32.09,27934.3322,0.0,0.78318,0.00052,5.18331]
[1680987643273,32.08,27934.1288,0.0,0.78309,0.00052,5.18447]
[1680987648314,32.08,27934.1089,0.0,0.7831,0.00052,5.18435]
[1680987653378,32.08,27934.2289,0.0,0.78318,0.00052,5.18325]
[1680987658405,32.08,27934.2956,0.0,0.78323,0.00052,5.18254]
[1680987663442,32.07,27934.4816,0.0,0.78335,0.00052,5.181]
[1680987668647,32.07,27934.605,0.0,0.78343,0.00052,5.17991]
[1680987674596,32.07,27934.6703,0.0,0.78348,0.00052,5.17918]
[1680987679626,32.06,27923.2177,0.0,0.77757,0.00053,5.25777]
[1680987684665,32.05,27924.3657,0.0,0.77822,0.00053,5.24921]
[1680987689698,32.04,27920.9468,0.0,0.77647,0.00053,5.27212]
[1680987694737,32.04,27921.0291,0.0,0.77662,0.00053,5.26888]
[1680987699774,32.03,27919.8939,0.0,0.77608,0.00053,5.27585]
[1680987704804,32.02,27919.3826,0.0,0.77586,0.00053,5.27877]
[1680987709841,32.01,27917.2232,0.0,0.77477,0.00053,5.29284]
[1680987714878,32.0,27917.3431,0.0,0.7749,0.00053,5.29118]
[1680987719944,31.99,27926.8362,0.0,0.77998,0.00052,5.22461]
[1680987724975,31.99,27931.0053,0.0,0.78218,0.00052,5.19525]
[1680987730009,31.99,27930.0318,0.0,0.78169,0.00052,5.20174]
[1680987735043,31.98,27930.8803,0.0,0.78216,0.00052,5.19552]
[1680987740083,31.98,27929.5602,0.0,0.78149,0.00052,5.20443]
[1680987746647,31.98,27931.7475,0.0,0.78265,0.00052,5.18881]
[1680987752165,31.97,27931.9076,0.0,0.78281,0.00052,5.18543]
[1680987757199,31.97,27932.3183,0.0,0.78304,0.00052,5.18233]
[1680987762238,31.97,27933.1476,0.0,0.78349,0.00052,5.17634]
[1680987767270,31.97,27933.119,0.0,0.78348,0.00052,5.17636]
[1680987772303,31.97,27933.1363,0.0,0.78351,0.00052,5.17606]
[1680987777340,31.96,27934.5737,0.0,0.78426,0.00052,5.16583]
[1680987782379,31.96,27934.7111,0.0,0.78434,0.00052,5.16476]
[1680987787423,31.96,27937.1001,0.0,0.78559,0.00052,5.14789]
[1680987792467,31.96,27937.8943,0.0,0.786,0.00052,5.14232]
[1680987797505,31.96,27937.7637,0.0,0.78593,0.00052,5.14326]
[1680987802534,31.96,27938.3104,0.0,0.78621,0.00052,5.13945]
[1680987807571,31.96,27938.2159,0.0,0.78616,0.00052,5.14013]
[1680987812607,31.96,27938.3419,0.0,0.78627,0.00052,5.13731]
[1680987817643,31.96,27938.6146,0.0,0.78641,0.00052,5.13544]
[1680987822676,31.96,27938.8993,0.0,0.78655,0.00052,5.1335]
[1680987827709,31.97,27939.0886,0.0,0.78664,0.00052,5.13224]
[1680987832800,31.97,27939.1706,0.0,0.78668,0.00052,5.13174]
[1680987837838,31.97,27939.0433,0.0,0.78661,0.00052,5.13271]
[1680987842867,31.97,27939.1313,0.0,0.78665,0.00052,5.13216]
[1680987847929,31.97,27939.2793,0.0,0.78672,0.00052,5.13119]
[1680987852963,31.97,27939.5287,0.0,0.78684,0.00052,5.12952]
[1680987860011,31.97,27939.4281,0.0,0.78678,0.00052,5.13036]
[1680987866052,31.97,27939.4441,0.0,0.78678,0.00052,5.13034]
[1680987872647,31.97,27939.9788,0.0,0.7871,0.00052,5.12472]
[1680987878142,31.97,27939.8555,0.0,0.78703,0.00052,5.12572]
[1680987883176,31.98,27939.6962,0.0,0.78694,0.00052,5.12694]
[1680987889214,31.98,27939.4116,0.0,0.78679,0.00052,5.12906]
[1680987894256,31.98,27938.397,0.0,0.78626,0.00052,5.13622]
[1680987899647,31.98,27938.4811,0.0,0.7863,0.00052,5.13567]
[1680987905647,31.98,27937.4885,0.0,0.78579,0.00052,5.14269]
[1680987911373,31.98,27938.0452,0.0,0.78607,0.00052,5.13879]
[1680987916531,31.98,27937.9926,0.0,0.78605,0.00052,5.13919]
[1680987921561,31.98,27937.918,0.0,0.78601,0.00052,5.13974]
[1680987926592,31.98,27939.9173,0.0,0.78703,0.00052,5.12575]
[1680987931652,31.98,27939.9854,0.0,0.78711,0.00052,5.1234]
[1680987936689,31.98,27936.1467,0.0,0.78512,0.00052,5.15047]
[1680987941720,31.98,27935.6854,0.0,0.78489,0.00052,5.15364]
[1680987946755,31.98,27936.0094,0.0,0.78506,0.00052,5.15131]
[1680987951790,31.98,27935.7928,0.0,0.78495,0.00052,5.15278]
[1680987956832,31.98,27935.8221,0.0,0.78497,0.00052,5.15252]
[1680987961860,31.98,27936.0895,0.0,0.78512,0.00052,5.15059]
[1680987966901,31.98,27935.9081,0.0,0.78502,0.00052,5.15182]
[1680987971934,31.98,27937.6261,0.0,0.78592,0.00052,5.1397]
[1680987976972,31.98,27938.5095,0.0,0.78637,0.00052,5.13354]
[1680987982005,31.98,27939.1043,0.0,0.78667,0.00052,5.12943]
[1680987987043,31.98,27939.1283,0.0,0.78668,0.00052,5.12934]
[1680987992075,31.98,27938.4237,0.0,0.78636,0.00052,5.13238]
[1680987997111,31.98,27938.2311,0.0,0.78626,0.00052,5.13379]
[1680988003152,31.98,27938.1972,0.0,0.78624,0.00052,5.13409]
[1680988008185,31.98,27938.2565,0.0,0.78626,0.00052,5.13372]
[1680988013230,31.98,27937.8519,0.0,0.78605,0.00052,5.13661]
[1680988018255,31.98,27937.4512,0.0,0.78584,0.00052,5.13946]
[1680988023291,31.98,27937.6186,0.0,0.78593,0.00052,5.1383]
[1680988028647,31.98,27938.0166,0.0,0.78613,0.00052,5.13554]
[1680988034371,31.98,27937.2433,0.0,0.78573,0.00052,5.14101]
[1680988039404,31.98,27937.5253,0.0,0.78587,0.00052,5.13904]
[1680988044439,31.98,27938.052,0.0,0.78614,0.00052,5.13536]
[1680988049472,31.98,27937.1207,0.0,0.78566,0.00052,5.14191]
[1680988054510,31.98,27937.268,0.0,0.78579,0.00052,5.1389]
[1680988059546,31.98,27938.4841,0.0,0.78642,0.00052,5.13038]
[1680988064584,31.98,27938.7588,0.0,0.78655,0.00052,5.12852]
[1680988069621,31.99,27938.5349,0.0,0.78643,0.00052,5.13016]
[1680988075662,31.99,27938.5517,0.0,0.78644,0.00052,5.13012]
[1680988080700,31.99,27938.2104,0.0,0.78626,0.00052,5.13258]
[1680988085739,31.99,27938.0578,0.0,0.78617,0.00052,5.13371]
[1680988090774,31.99,27938.0858,0.0,0.78619,0.00052,5.13356]
[1680988095805,31.99,27938.2011,0.0,0.78624,0.00052,5.13279]
[1680988100836,31.99,27937.9492,0.0,0.78611,0.00052,5.1346]
[1680988105879,31.99,27937.9799,0.0,0.78612,0.00052,5.13443]
[1680988110914,31.99,27938.0605,0.0,0.78616,0.00052,5.1339]
[1680988115951,31.99,27937.0311,0.0,0.78568,0.00052,5.13915]
[1680988121647,31.99,27937.2698,0.0,0.78581,0.00052,5.13749]
[1680988127056,31.99,27937.6764,0.0,0.78601,0.00052,5.13465]
[1680988132090,31.99,27937.8938,0.0,0.78612,0.00052,5.13315]
[1680988137125,31.99,27937.0792,0.0,0.7857,0.00052,5.13891]
[1680988142153,31.99,27937.3091,0.0,0.78582,0.00052,5.1373]
[1680988148198,31.99,27937.4425,0.0,0.78589,0.00052,5.13638]
[1680988153237,31.99,27937.2552,0.0,0.78579,0.00052,5.13772]
[1680988160284,31.99,27937.1459,0.0,0.78573,0.00052,5.13851]
[1680988165317,31.99,27937.2265,0.0,0.78577,0.00052,5.13796]
[1680988170355,31.99,27937.4492,0.0,0.78589,0.00052,5.13641]
[1680988175647,31.99,27937.6019,0.0,0.78602,0.00052,5.13338]
[1680988181430,31.99,27937.1273,0.0,0.78577,0.00052,5.13675]
[1680988186464,31.99,27935.9112,0.0,0.78514,0.00052,5.14528]
[1680988191504,31.99,27935.9971,0.0,0.78519,0.00052,5.14464]
[1680988196537,31.99,27936.1863,0.0,0.78529,0.00052,5.14328]
[1680988201572,31.99,27936.1169,0.0,0.78525,0.00052,5.14374]
[1680988206617,31.99,27936.0295,0.0,0.78521,0.00052,5.14433]
[1680988211647,31.99,27935.8828,0.0,0.78514,0.00052,5.14532]
[1680988217647,31.99,27935.9374,0.0,0.78517,0.00052,5.1449]
[1680988222740,31.99,27935.9087,0.0,0.78516,0.00052,5.14507]
[1680988228793,31.99,27936.0401,0.0,0.78523,0.00052,5.14411]
[1680988233823,31.99,27935.9034,0.0,0.78521,0.00052,5.14306]
[1680988238856,31.99,27937.3894,0.0,0.78598,0.00052,5.1326]
[1680988243896,31.99,27937.1636,0.0,0.78586,0.00052,5.13423]
[1680988248935,31.99,27937.2265,0.0,0.78589,0.00052,5.13382]
[1680988255985,31.99,27937.1706,0.0,0.78586,0.00052,5.13425]
[1680988261014,31.99,27937.134,0.0,0.78584,0.00052,5.13453]
[1680988267058,31.99,27937.7701,0.0,0.78617,0.00052,5.13011]
[1680988273171,31.99,27938.015,0.0,0.78629,0.00052,5.12845]
[1680988278185,31.99,27938.8633,0.0,0.78672,0.00052,5.12257]
[1680988283219,31.99,27938.7601,0.0,0.78666,0.00052,5.12339]
[1680988289261,31.99,27938.7077,0.0,0.78662,0.00052,5.12386]
[1680988294295,31.99,27938.0418,0.0,0.78633,0.00052,5.12664]
[1680988299517,32.0,27938.0371,0.0,0.78632,0.00052,5.12673]
[1680988304647,32.0,27938.3859,0.0,0.7865,0.00052,5.12436]
[1680988310599,32.0,27938.4273,0.0,0.78651,0.00052,5.12416]
[1680988316647,32.0,27938.1693,0.0,0.78637,0.00052,5.12606]
[1680988321671,32.0,27936.642,0.0,0.78558,0.00052,5.13686]
[1680988326708,31.97,27937.4939,0.0,0.7862,0.00052,5.12839]
[1680988331748,31.87,27937.8612,0.0,0.78709,0.00052,5.11599]
[1680988337647,31.84,27937.9885,0.0,0.78739,0.00052,5.11173]
[1680988342832,31.83,27938.1186,0.0,0.78754,0.00052,5.10971]
[1680988347867,31.82,27938.0353,0.0,0.78757,0.00052,5.10921]
[1680988352900,31.81,27937.98,0.0,0.78767,0.00052,5.10655]
[1680988357931,31.8,27938.2588,0.0,0.78789,0.00052,5.10351]
[1680988362975,31.79,27939.0609,0.0,0.78838,0.00052,5.09678]
[1680988368123,31.78,27939.5005,0.0,0.78868,0.00052,5.09266]
[1680988373169,31.77,27939.4334,0.0,0.78871,0.00052,5.09216]
[1680988378201,31.76,27939.4503,0.0,0.78879,0.00052,5.09106]
[1680988383245,31.75,27939.1657,0.0,0.78873,0.00052,5.09193]
[1680988388281,31.74,27938.9845,0.0,0.7887,0.00052,5.09225]
[1680988393316,31.73,27939.2859,0.0,0.78893,0.00052,5.08915]
[1680988398354,31.72,27939.6014,0.0,0.78915,0.00052,5.08597]
[1680988403380,31.71,27939.7436,0.0,0.78929,0.00052,5.08404]
[1680988408418,31.65,27943.1884,0.0,0.79148,0.00051,5.05349]
[1680988413462,31.59,27943.4553,0.0,0.79211,0.00052,5.04334]
[1680988418647,31.57,27943.0761,0.0,0.79207,0.00052,5.04388]
[1680988424528,31.54,27942.7394,0.0,0.79208,0.00052,5.04368]
[1680988430647,31.52,27942.4705,0.0,0.79212,0.00052,5.043]
[1680988436619,31.49,27942.5034,0.0,0.79232,0.00052,5.04018]
[1680988441700,31.47,27942.5563,0.0,0.7925,0.00052,5.03765]
[1680988446738,31.45,27946.043,0.0,0.79444,0.00051,5.01034]
[1680988451768,31.43,27946.2923,0.0,0.7947,0.00051,5.00654]
[1680988456806,31.42,27947.1706,0.0,0.79529,0.00051,4.99822]
[1680988461839,31.4,27947.7152,0.0,0.7957,0.00051,4.99236]
[1680988466877,31.38,27947.5386,0.0,0.79574,0.00051,4.99178]
[1680988471913,31.36,27947.4872,0.0,0.79589,0.00051,4.9883]
[1680988476947,31.34,27947.3586,0.0,0.79595,0.00051,4.9874]
[1680988481984,31.33,27946.0446,0.0,0.7954,0.00051,4.99516]
[1680988487019,31.31,27945.923,0.0,0.79547,0.00051,4.9942]
[1680988492049,31.29,27945.894,0.0,0.79558,0.00051,4.99257]
[1680988497088,31.28,27946.8058,0.0,0.79617,0.00051,4.98408]
[1680988502125,31.26,27947.0446,0.0,0.79642,0.00051,4.98057]
[1680988507216,31.24,27947.3581,0.0,0.7967,0.00051,4.97652]
[1680988512265,31.23,27947.918,0.0,0.7971,0.00051,4.97069]
[1680988517304,31.21,27949.8321,0.0,0.7982,0.00051,4.955]
[1680988522337,31.2,27949.8423,0.0,0.79831,0.00051,4.95332]
[1680988527371,31.18,27949.8604,0.0,0.79843,0.00051,4.9516]
[1680988532647,31.16,27949.8613,0.0,0.79861,0.00051,4.94771]
[1680988538509,31.15,27949.778,0.0,0.79869,0.00051,4.94646]
[1680988543543,31.13,27949.8248,0.0,0.79882,0.00051,4.94458]
[1680988548577,31.12,27947.9833,0.0,0.79798,0.00051,4.95661]
[1680988553609,31.1,27948.6357,0.0,0.79842,0.00051,4.95024]
[1680988558644,31.09,27949.0376,0.0,0.79873,0.00051,4.94574]
[1680988563676,31.08,27949.2703,0.0,0.79896,0.00051,4.94252]
[1680988568714,31.06,27949.3398,0.0,0.79909,0.00051,4.94052]
[1680988573932,31.05,27949.5671,0.0,0.79931,0.00051,4.93737]
[1680988578962,31.04,27949.3266,0.0,0.79928,0.00051,4.93769]
[1680988584014,31.02,27949.3413,0.0,0.79939,0.00051,4.93613]
[1680988589051,31.01,27949.3634,0.0,0.7995,0.00051,4.93454]
[1680988595124,30.99,27949.1287,0.0,0.79955,0.00051,4.93258]
[1680988600167,30.98,27949.1588,0.0,0.79966,0.00051,4.93096]
[1680988605204,30.97,27949.0548,0.0,0.7997,0.00051,4.93034]
[1680988610230,30.96,27949.0954,0.0,0.79981,0.00051,4.92866]
[1680988615273,30.94,27949.2381,0.0,0.79998,0.00051,4.92623]
[1680988620299,30.93,27949.2482,0.0,0.80007,0.00051,4.9248]
[1680988625339,30.92,27949.5429,0.0,0.80032,0.00051,4.92128]
[1680988630371,30.91,27949.6064,0.0,0.80044,0.00051,4.91949]
[1680988635409,30.9,27949.9841,0.0,0.80072,0.00051,4.91538]
[1680988640449,30.89,27950.301,0.0,0.80097,0.00051,4.91175]
[1680988645513,30.87,27950.268,0.0,0.80103,0.00051,4.91075]
[1680988650550,30.86,27950.4812,0.0,0.80123,0.00051,4.90792]
[1680988655580,30.85,27950.5404,0.0,0.80139,0.00051,4.90427]
[1680988661616,30.84,27950.4397,0.0,0.80144,0.00051,4.90358]
[1680988666660,30.83,27950.6603,0.0,0.80163,0.00051,4.90075]
[1680988671699,30.82,27950.1736,0.0,0.80146,0.00051,4.90322]
[1680988676736,30.81,27950.2208,0.0,0.80156,0.00051,4.90169]
[1680988681769,30.8,27950.2821,0.0,0.80167,0.00051,4.90007]
[1680988686804,30.79,27950.1081,0.0,0.80166,0.00051,4.90022]
[1680988691837,30.78,27949.2504,0.0,0.8013,0.00052,4.90546]
[1680988696871,30.77,27949.4762,0.0,0.80149,0.00051,4.90261]
[1680988701904,30.76,27949.606,0.0,0.80164,0.00051,4.90049]
[1680988706946,30.75,27949.7546,0.0,0.80179,0.00051,4.89824]
[1680988711976,30.74,27950.0173,0.0,0.80205,0.00051,4.89315]
[1680988718032,30.72,27949.5612,0.0,0.80191,0.00052,4.89525]
[1680988723064,30.71,27949.5498,0.0,0.80197,0.00052,4.89424]
[1680988729109,30.7,27949.5617,0.0,0.80208,0.00052,4.89262]
[1680988734147,30.69,27949.6744,0.0,0.80221,0.00052,4.89071]
[1680988739183,30.68,27949.6644,0.0,0.80228,0.00052,4.88972]
[1680988744219,30.67,27949.6344,0.0,0.80233,0.00052,4.8889]
[1680988751265,30.66,27949.6471,0.0,0.80244,0.00052,4.88735]
[1680988756303,30.65,27949.7245,0.0,0.80255,0.00052,4.88575]
[1680988762343,30.64,27949.7966,0.0,0.80266,0.00052,4.88399]
[1680988767382,30.63,27949.7513,0.0,0.80271,0.00052,4.88333]
[1680988772647,30.62,27949.6613,0.0,0.80278,0.00052,4.88101]
[1680988778455,30.61,27949.5346,0.0,0.8028,0.00052,4.88079]
[1680988783491,30.6,27949.5899,0.0,0.80289,0.00052,4.8794]
[1680988788641,30.59,27949.6453,0.0,0.80298,0.00052,4.87802]
[1680988793647,30.59,27949.3092,0.0,0.80287,0.00052,4.8796]
[1680988799639,30.58,27949.2957,0.0,0.80294,0.00052,4.87855]
[1680988804640,30.57,27949.067,0.0,0.80289,0.00052,4.87933]
[1680988809674,30.56,27949.0041,0.0,0.80292,0.00052,4.87886]
[1680988814705,30.55,27945.2658,0.0,0.80105,0.00052,4.90605]
[1680988820647,30.54,27944.0054,0.0,0.80049,0.00052,4.91419]
[1680988826647,30.52,27944.1714,0.0,0.80067,0.00052,4.9116]
[1680988831824,30.51,27942.4888,0.0,0.79992,0.00052,4.92113]
[1680988836864,30.5,27943.4925,0.0,0.80052,0.00052,4.9124]
[1680988841898,30.49,27943.366,0.0,0.80053,0.00052,4.91224]
[1680988847647,30.48,27943.3422,0.0,0.80061,0.00052,4.91109]
[1680988852978,30.47,27943.2142,0.0,0.80062,0.00052,4.91097]
[1680988858015,30.46,27943.1316,0.0,0.80065,0.00052,4.9105]
[1680988863046,30.45,27943.1369,0.0,0.80072,0.00052,4.90938]
[1680988868087,30.44,27943.1596,0.0,0.80081,0.00052,4.90814]
[1680988873114,30.43,27943.267,0.0,0.80093,0.00052,4.90627]
[1680988878155,30.43,27944.052,0.0,0.80141,0.00052,4.89929]
[1680988883206,30.42,27944.091,0.0,0.8015,0.00052,4.898]
[1680988888284,30.41,27942.6011,0.0,0.8008,0.00052,4.90808]
[1680988893316,30.4,27942.5894,0.0,0.80092,0.00052,4.90513]
[1680988898647,30.39,27942.5778,0.0,0.80099,0.00052,4.90419]
[1680988904393,30.38,27942.1006,0.0,0.80082,0.00052,4.90657]
[1680988909424,30.37,27942.2537,0.0,0.80097,0.00052,4.90438]
[1680988914459,30.36,27942.2908,0.0,0.80106,0.00052,4.90309]
[1680988919501,30.35,27942.7368,0.0,0.80136,0.00052,4.89871]
[1680988925540,30.34,27942.7836,0.0,0.80146,0.00052,4.8972]
[1680988930572,30.33,27942.8503,0.0,0.80156,0.00052,4.89573]
[1680988935603,30.32,27942.8171,0.0,0.80161,0.00052,4.89504]
[1680988940647,30.31,27942.8192,0.0,0.80167,0.00052,4.89408]
[1680988945679,30.31,27943.0933,0.0,0.80187,0.00052,4.89107]
[1680988951724,30.3,27943.0295,0.0,0.80197,0.00052,4.88846]
[1680988956751,30.29,27942.9263,0.0,0.80198,0.00052,4.88835]
[1680988961789,30.28,27942.8663,0.0,0.80201,0.00052,4.88791]
[1680988966829,30.27,27942.9137,0.0,0.80209,0.00052,4.88667]
[1680988971860,30.27,27942.9384,0.0,0.80216,0.00052,4.88561]
[1680988976898,30.26,27943.2931,0.0,0.8024,0.00052,4.88204]
[1680988981926,30.25,27943.3314,0.0,0.80248,0.00052,4.88091]
[1680988986961,30.24,27943.2275,0.0,0.80248,0.00052,4.88087]
[1680988992004,30.24,27941.0244,0.0,0.80139,0.00052,4.89679]
[1680988997647,30.23,27941.0214,0.0,0.80146,0.00053,4.89572]
[1680989003072,30.22,27941.2468,0.0,0.80164,0.00052,4.8931]
[1680989008112,30.21,27941.4351,0.0,0.8018,0.00052,4.89078]
[1680989013152,30.2,27941.4802,0.0,0.80193,0.00052,4.88756]
[1680989018766,30.19,27941.5041,0.0,0.802,0.00052,4.88653]
[1680989024221,30.19,27941.67,0.0,0.80216,0.00052,4.88425]
[1680989029260,30.18,27941.7127,0.0,0.80224,0.00052,4.8831]
[1680989034293,30.17,27941.7027,0.0,0.80228,0.00052,4.88236]
[1680989039647,30.16,27941.6854,0.0,0.80233,0.00052,4.88168]
[1680989045647,30.16,27941.668,0.0,0.80239,0.00052,4.88085]
[1680989051411,30.15,27941.8007,0.0,0.80252,0.00052,4.87889]
[1680989056445,30.14,27942.0095,0.0,0.80268,0.00052,4.87651]
[1680989061490,30.13,27941.7916,0.0,0.80262,0.00052,4.87741]
[1680989066524,30.13,27941.809,0.0,0.80268,0.00052,4.87651]
[1680989071558,30.12,27941.819,0.0,0.80279,0.00052,4.87367]
[1680989076587,30.11,27942.0811,0.0,0.80298,0.00052,4.87092]
[1680989081630,30.11,27943.209,0.0,0.80361,0.00052,4.86158]
[1680989086664,30.1,27943.1489,0.0,0.80363,0.00052,4.86137]
[1680989091699,30.1,27943.148,0.0,0.80367,0.00052,4.86071]
[1680989097797,30.09,27942.8898,0.0,0.80359,0.00052,4.8619]
[1680989102834,30.08,27942.6713,0.0,0.80352,0.00052,4.86292]
[1680989107861,30.08,27941.2734,0.0,0.80283,0.00053,4.87294]
[1680989112904,30.07,27941.1626,0.0,0.80283,0.00053,4.87292]
[1680989117934,30.06,27941.3762,0.0,0.80299,0.00053,4.87057]
[1680989122968,30.06,27941.3486,0.0,0.80302,0.00053,4.87008]
[1680989128008,30.05,27941.6251,0.0,0.80321,0.00053,4.86727]
[1680989133052,30.05,27941.7178,0.0,0.80336,0.00053,4.86388]
[1680989138090,30.04,27941.5557,0.0,0.80332,0.00053,4.86447]
[1680989144647,30.03,27941.5763,0.0,0.80339,0.00053,4.86352]
[1680989150647,30.03,27941.5869,0.0,0.80344,0.00053,4.86266]
[1680989156226,30.02,27942.0084,0.0,0.80372,0.00053,4.85866]
[1680989161258,30.02,27941.8552,0.0,0.80368,0.00053,4.85922]
[1680989168647,30.01,27941.8694,0.0,0.80374,0.00053,4.85825]
[1680989174371,30.0,27941.8541,0.0,0.80378,0.00053,4.85763]
[1680989180647,30.0,27942.8847,0.0,0.80437,0.00052,4.84901]
[1680989186452,29.99,27944.625,0.0,0.80532,0.00052,4.83495]
[1680989191488,29.99,27944.5977,0.0,0.80539,0.00052,4.83269]
[1680989196522,29.98,27944.6301,0.0,0.80544,0.00052,4.83199]
[1680989201558,29.98,27944.4695,0.0,0.80538,0.00052,4.83278]
[1680989206595,29.97,27944.0534,0.0,0.8052,0.00052,4.83554]
[1680989211628,29.97,27944.1023,0.0,0.80525,0.00052,4.83469]
[1680989216647,29.97,27944.2032,0.0,0.80534,0.00052,4.83346]
[1680989221697,29.96,27943.96,0.0,0.80524,0.00052,4.83488]
[1680989228647,29.96,27943.6807,0.0,0.80514,0.00052,4.83639]
[1680989233781,29.95,27943.8633,0.0,0.80526,0.00052,4.83453]
[1680989238817,29.95,27943.8334,0.0,0.80528,0.00052,4.83431]
[1680989243859,29.95,27943.9361,0.0,0.80536,0.00052,4.83307]
[1680989248887,29.94,27943.7788,0.0,0.80531,0.00052,4.83384]
[1680989253930,29.94,27943.7588,0.0,0.80538,0.00052,4.83155]
[1680989259076,29.93,27943.7168,0.0,0.80539,0.00052,4.83136]
[1680989264112,29.93,27943.7148,0.0,0.80542,0.00052,4.83096]
[1680989269143,29.93,27943.2901,0.0,0.80523,0.00052,4.83382]
[1680989274179,29.92,27942.2254,0.0,0.8047,0.00053,4.84159]
[1680989279212,29.92,27942.4459,0.0,0.80485,0.00053,4.8394]
[1680989284246,29.91,27941.7159,0.0,0.80449,0.00053,4.84457]
[1680989289282,29.91,27941.4865,0.0,0.80441,0.00053,4.84585]
[1680989294315,29.91,27941.7885,0.0,0.8046,0.00053,4.84302]
[1680989300357,29.9,27941.2953,0.0,0.80438,0.00053,4.84625]
[1680989306400,29.9,27941.5046,0.0,0.80453,0.00053,4.84404]
[1680989312442,29.89,27941.5023,0.0,0.80462,0.00053,4.84147]
[1680989317484,29.89,27941.564,0.0,0.80468,0.00053,4.84052]
[1680989322582,29.88,27941.5305,0.0,0.8047,0.00053,4.84032]
[1680989327647,29.88,27941.2829,0.0,0.8046,0.00053,4.84176]
[1680989332680,29.87,27941.354,0.0,0.80467,0.00053,4.84075]
[1680989337725,29.87,27941.3899,0.0,0.80472,0.00053,4.84001]
[1680989343760,29.87,27941.3432,0.0,0.80473,0.00053,4.83983]
[1680989348801,29.86,27941.3837,0.0,0.80478,0.00053,4.83907]
[1680989353830,29.86,27941.3817,0.0,0.80481,0.00053,4.83864]
[1680989358864,29.85,27941.2323,0.0,0.80476,0.00053,4.83936]
[1680989363921,29.85,27940.9782,0.0,0.80465,0.00053,4.84089]
[1680989368941,29.85,27941.1193,0.0,0.80476,0.00053,4.83935]
[1680989373978,29.84,27941.2573,0.0,0.80491,0.00053,4.83584]
[1680989380018,29.84,27941.2152,0.0,0.80492,0.00053,4.83566]
[1680989385055,29.84,27941.1005,0.0,0.80489,0.00053,4.83613]
[1680989390647,29.83,27941.1011,0.0,0.80493,0.00053,4.83563]
[1680989396170,29.83,27940.9844,0.0,0.80489,0.00053,4.83612]
[1680989401280,29.82,27940.9355,0.0,0.80489,0.00053,4.83608]
[1680989406319,29.82,27939.411,0.0,0.80412,0.00053,4.84748]
[1680989411355,29.82,27939.4,0.0,0.80414,0.00053,4.84709]
[1680989416385,29.81,27938.9843,0.0,0.80396,0.00053,4.84974]
[1680989421426,29.81,27938.3964,0.0,0.80369,0.00053,4.8538]
[1680989426456,29.8,27938.5274,0.0,0.80379,0.00053,4.85228]
[1680989431492,29.8,27938.6047,0.0,0.80392,0.00053,4.84917]
[1680989436527,29.79,27938.3455,0.0,0.80381,0.00053,4.8507]
[1680989441564,29.79,27938.4936,0.0,0.80392,0.00053,4.84906]
[1680989446636,29.79,27938.3559,0.0,0.80388,0.00053,4.84966]
[1680989451674,29.78,27938.5429,0.0,0.80401,0.00053,4.84773]
[1680989456700,29.78,27938.2693,0.0,0.8039,0.00053,4.84939]
[1680989461736,29.77,27938.5404,0.0,0.80407,0.00053,4.84682]
[1680989466776,29.77,27938.5189,0.0,0.80409,0.00053,4.84653]
[1680989471871,29.77,27938.4147,0.0,0.80407,0.00053,4.84688]
[1680989476905,29.76,27938.3479,0.0,0.80406,0.00053,4.84694]
[1680989481941,29.76,27938.5632,0.0,0.80421,0.00053,4.84483]
[1680989486982,29.75,27937.6492,0.0,0.80375,0.00053,4.85148]
[1680989492016,29.75,27937.5059,0.0,0.80376,0.00053,4.85011]
[1680989497048,29.75,27937.1692,0.0,0.80362,0.00053,4.85225]
[1680989502095,29.74,27937.1633,0.0,0.80365,0.00053,4.85182]
[1680989507126,29.74,27936.0862,0.0,0.80311,0.00053,4.85969]
[1680989513174,29.73,27936.1098,0.0,0.80316,0.00053,4.85889]
[1680989518202,29.73,27935.9566,0.0,0.80311,0.00053,4.85957]
[1680989523236,29.72,27935.3256,0.0,0.80281,0.00053,4.86395]
[1680989528280,29.72,27934.8449,0.0,0.8026,0.00053,4.86713]
[1680989534647,29.72,27934.9068,0.0,0.80261,0.00053,4.86692]
[1680989540647,29.73,27934.7596,0.0,0.80244,0.00053,4.86948]
[1680989546439,29.74,27934.8713,0.0,0.80242,0.00053,4.86979]
[1680989552484,29.76,27934.723,0.0,0.8023,0.00053,4.87031]
[1680989557519,29.77,27934.3374,0.0,0.80202,0.00053,4.87445]
[1680989562556,29.78,27934.5223,0.0,0.80204,0.00053,4.87413]
[1680989567586,29.78,27934.6334,0.0,0.80203,0.00053,4.87438]
[1680989573647,29.8,27934.8487,0.0,0.80204,0.00053,4.87426]
[1680989579647,29.81,27933.6685,0.0,0.80132,0.00053,4.88466]
[1680989584703,29.82,27933.5303,0.0,0.80118,0.00053,4.88675]
[1680989589744,29.83,27933.5237,0.0,0.80111,0.00053,4.88781]
[1680989594776,29.84,27933.6186,0.0,0.80109,0.00053,4.88807]
[1680989599810,29.84,27933.6476,0.0,0.80104,0.00053,4.88884]
[1680989604850,29.85,27933.4366,0.0,0.80086,0.00053,4.89144]
[1680989609893,29.85,27933.6625,0.0,0.80103,0.00053,4.88895]
[1680989614921,29.84,27933.8525,0.0,0.80124,0.00053,4.88475]
[1680989619958,29.83,27933.583,0.0,0.80114,0.00053,4.88611]
[1680989625099,29.83,27933.7235,0.0,0.80127,0.00053,4.88431]
[1680989630647,29.82,27933.8109,0.0,0.80136,0.00053,4.88293]
[1680989636647,29.81,27933.7809,0.0,0.8014,0.00053,4.88232]
[1680989642647,29.81,27933.7409,0.0,0.80144,0.00053,4.8818]
[1680989648158,29.8,27933.7861,0.0,0.80152,0.00053,4.88063]
[1680989653199,29.79,27933.9776,0.0,0.80166,0.00053,4.87848]
[1680989658224,29.79,27933.9371,0.0,0.80169,0.00053,4.87813]
[1680989663262,29.78,27933.8023,0.0,0.80166,0.00053,4.87852]
[1680989668297,29.78,27933.5161,0.0,0.80155,0.00053,4.88007]
[1680989675352,29.77,27933.5472,0.0,0.80168,0.00053,4.8769]
[1680989681647,29.76,27933.7245,0.0,0.80183,0.00053,4.87476]
[1680989687535,29.76,27933.8639,0.0,0.80196,0.00053,4.87293]
[1680989692568,29.75,27933.716,0.0,0.80192,0.00053,4.87347]
[1680989699647,29.74,27933.8481,0.0,0.80205,0.00053,4.87159]
[1680989705647,29.74,27933.756,0.0,0.80205,0.00053,4.87157]
[1680989711647,29.73,27933.736,0.0,0.80208,0.00053,4.87101]
[1680989716738,29.73,27933.9507,0.0,0.80224,0.00053,4.86876]
[1680989721764,29.72,27933.9301,0.0,0.80227,0.00053,4.86834]
[1680989726805,29.72,27933.8895,0.0,0.80228,0.00053,4.86808]
[1680989731841,29.71,27933.8448,0.0,0.80235,0.00053,4.86584]
[1680989736871,29.71,27934.0569,0.0,0.8025,0.00053,4.86364]
[1680989741912,29.7,27934.041,0.0,0.80253,0.00053,4.86322]
[1680989746943,29.7,27934.0105,0.0,0.80255,0.00053,4.86292]
[1680989752984,29.69,27933.9852,0.0,0.80258,0.00053,4.86247]
[1680989758119,29.69,27934.1772,0.0,0.80273,0.00053,4.86034]
[1680989763160,29.68,27934.565,0.0,0.80297,0.00053,4.85682]
[1680989768189,29.68,27934.5828,0.0,0.80301,0.00053,4.85619]
[1680989774233,29.67,27934.6332,0.0,0.80308,0.00053,4.85522]
[1680989779266,29.67,27935.673,0.0,0.80366,0.00053,4.84667]
[1680989784303,29.66,27935.467,0.0,0.80358,0.00053,4.84784]
[1680989789647,29.66,27935.0975,0.0,0.80341,0.00053,4.85028]
[1680989795647,29.66,27934.959,0.0,0.80343,0.00053,4.84882]
[1680989801647,29.65,27934.9037,0.0,0.80343,0.00053,4.84873]
[1680989807468,29.65,27934.9537,0.0,0.80348,0.00053,4.84804]
[1680989813506,29.65,27934.5501,0.0,0.80326,0.00053,4.85131]
[1680989819647,29.65,27934.3055,0.0,0.80312,0.00053,4.85331]
[1680989825647,29.65,27934.2824,0.0,0.8031,0.00053,4.85359]
[1680989831635,29.65,27934.2114,0.0,0.80306,0.00053,4.85424]
[1680989836671,29.65,27934.4819,0.0,0.8032,0.00053,4.85221]
[1680989841701,29.65,27933.8109,0.0,0.80283,0.00053,4.85751]
[1680989846749,29.65,27934.3888,0.0,0.80314,0.00053,4.85308]
[1680989851774,29.65,27934.2441,0.0,0.80311,0.00053,4.85227]
[1680989856803,29.66,27934.2167,0.0,0.80309,0.00053,4.85257]
[1680989861842,29.66,27934.3767,0.0,0.80317,0.00053,4.85141]
[1680989866871,29.66,27934.3594,0.0,0.80316,0.00053,4.85163]
[1680989871914,29.66,27934.3767,0.0,0.80316,0.00053,4.85158]
[1680989876951,29.66,27934.4214,0.0,0.80318,0.00053,4.85131]
[1680989881981,29.66,27934.4488,0.0,0.80319,0.00053,4.85119]
[1680989887016,29.66,27934.3388,0.0,0.80312,0.00053,4.85213]
[1680989892051,29.66,27934.2814,0.0,0.80309,0.00053,4.85265]
[1680989897086,29.66,27934.4293,0.0,0.80316,0.00053,4.85158]
[1680989902238,29.66,27934.4688,0.0,0.80317,0.00053,4.85135]
[1680989907357,29.66,27934.2567,0.0,0.80306,0.00053,4.8531]
[1680989912387,29.66,27934.3293,0.0,0.80315,0.00053,4.85058]
[1680989917423,29.66,27934.4393,0.0,0.8032,0.00053,4.8498]
[1680989922457,29.66,27934.5135,0.0,0.80323,0.00053,4.84932]
[1680989927496,29.67,27934.4603,0.0,0.8032,0.00053,4.84984]
[1680989932529,29.67,27934.4776,0.0,0.8032,0.00053,4.8498]
[1680989937559,29.67,27934.5397,0.0,0.80323,0.00053,4.8494]
[1680989942602,29.67,27934.365,0.0,0.80313,0.00053,4.85085]
[1680989947633,29.67,27934.3776,0.0,0.80313,0.00053,4.85083]
[1680989952665,29.67,27934.3482,0.0,0.80311,0.00053,4.85114]
[1680989957704,29.67,27934.4855,0.0,0.80318,0.00053,4.85015]
[1680989962739,29.67,27934.4729,0.0,0.80316,0.00053,4.85033]
[1680989967775,29.67,27934.3855,0.0,0.80311,0.00053,4.85109]
[1680989972812,29.67,27934.4608,0.0,0.8032,0.00053,4.84856]
[1680989977845,29.67,27934.4234,0.0,0.80318,0.00053,4.84894]
[1680989982880,29.67,27934.6102,0.0,0.80327,0.00053,4.84757]
[1680989987973,29.67,27934.5697,0.0,0.80324,0.00053,4.84798]
[1680989993647,29.68,27934.5244,0.0,0.80321,0.00053,4.84844]
[1680989999080,29.68,27934.4018,0.0,0.80314,0.00053,4.84948]
[1680990005125,29.68,27934.3776,0.0,0.80312,0.00053,4.84976]
[1680990011647,29.68,27934.4876,0.0,0.80317,0.00053,4.849]
[1680990017207,29.68,27934.4223,0.0,0.80313,0.00053,4.84961]
[1680990022241,29.68,27934.4223,0.0,0.80313,0.00053,4.84969]
[1680990028286,29.68,27934.4149,0.0,0.80312,0.00053,4.84984]
[1680990033316,29.68,27934.6449,0.0,0.80329,0.00053,4.84612]
[1680990038351,29.68,27934.8712,0.0,0.80341,0.00053,4.84445]
[1680990043485,29.68,27934.6427,0.0,0.80328,0.00053,4.84633]
[1680990048519,29.68,27934.7796,0.0,0.80334,0.00053,4.84536]
[1680990053556,29.68,27934.6543,0.0,0.80327,0.00053,4.84643]
[1680990058589,29.68,27934.8117,0.0,0.80335,0.00053,4.8453]
[1680990064746,29.69,27934.8132,0.0,0.80334,0.00053,4.84542]
[1680990069779,29.69,27934.7832,0.0,0.80332,0.00053,4.84573]
[1680990076821,29.69,27934.6532,0.0,0.80324,0.00053,4.84688]
[1680990081858,29.69,27934.5711,0.0,0.80319,0.00053,4.84761]
[1680990087905,29.69,27934.6764,0.0,0.80324,0.00053,4.84689]
[1680990092939,29.69,27934.9432,0.0,0.80343,0.00053,4.84289]
[1680990097974,29.69,27934.9442,0.0,0.80343,0.00053,4.84299]
[1680990104015,29.69,27935.0032,0.0,0.80345,0.00053,4.84266]
[1680990109050,29.69,27935.4369,0.0,0.80367,0.00053,4.83939]
[1680990114086,29.69,27935.4274,0.0,0.80366,0.00053,4.83959]
[1680990119134,29.7,27935.4705,0.0,0.80367,0.00053,4.83938]
[1680990124153,29.7,27935.8352,0.0,0.80386,0.00053,4.83668]
[1680990129190,29.7,27935.7405,0.0,0.8038,0.00053,4.83756]
[1680990134227,29.7,27936.041,0.0,0.80395,0.00053,4.83536]
[1680990139259,29.7,27936.2084,0.0,0.80403,0.00053,4.83421]
[1680990144478,29.7,27934.5368,0.0,0.80311,0.00053,4.84762]
[1680990149506,29.72,27934.6084,0.0,0.80305,0.00053,4.84852]
[1680990154544,29.73,27934.3979,0.0,0.8029,0.00053,4.84961]
[1680990160586,29.74,27934.4142,0.0,0.80279,0.00053,4.8512]
[1680990165617,29.76,27933.9805,0.0,0.80246,0.00053,4.85596]
[1680990170647,29.77,27934.2558,0.0,0.80252,0.00053,4.8552]
[1680990176647,29.78,27934.4126,0.0,0.80249,0.00053,4.85564]
[1680990181730,29.79,27934.4353,0.0,0.80241,0.00053,4.85683]
[1680990186834,29.81,27934.4731,0.0,0.80234,0.00053,4.85789]
[1680990191872,29.82,27934.2416,0.0,0.80213,0.00053,4.86101]
[1680990196902,29.82,27934.3573,0.0,0.80217,0.00053,4.86033]
[1680990201945,29.82,27934.3479,0.0,0.80217,0.00053,4.86034]
[1680990206974,29.82,27936.4826,0.0,0.80331,0.00053,4.84378]
[1680990212009,29.82,27936.3679,0.0,0.8033,0.00053,4.84269]
[1680990217047,29.82,27935.3174,0.0,0.80274,0.00053,4.85085]
[1680990223083,29.82,27935.1521,0.0,0.80266,0.00053,4.85211]
[1680990228128,29.82,27935.0674,0.0,0.80261,0.00053,4.85275]
[1680990233158,29.82,27935.0848,0.0,0.80262,0.00053,4.8526]
[1680990238189,29.82,27935.1048,0.0,0.80264,0.00053,4.85243]
[1680990243230,29.82,27934.7179,0.0,0.80243,0.00053,4.85541]
[1680990248265,29.82,27934.8963,0.0,0.80253,0.00053,4.85399]
[1680990253300,29.82,27933.5352,0.0,0.80181,0.00053,4.86448]
[1680990258333,29.82,27933.862,0.0,0.80199,0.00053,4.86187]
[1680990263371,29.82,27933.9699,0.0,0.80205,0.00053,4.86096]
[1680990268410,29.82,27934.1609,0.0,0.80215,0.00053,4.85942]
[1680990274454,29.81,27934.1172,0.0,0.80219,0.00053,4.85767]
[1680990279611,29.81,27934.1977,0.0,0.80224,0.00053,4.857]
[1680990284648,29.81,27934.293,0.0,0.80229,0.00053,4.85621]
[1680990289677,29.81,27934.3203,0.0,0.80231,0.00053,4.85596]
[1680990294714,29.81,27934.0387,0.0,0.80216,0.00053,4.85809]
[1680990299753,29.81,27934.2566,0.0,0.80228,0.00053,4.85635]
[1680990304787,29.81,27934.1666,0.0,0.80224,0.00053,4.857]
[1680990309822,29.81,27934.0419,0.0,0.80217,0.00053,4.85792]
[1680990314856,29.81,27933.9624,0.0,0.80214,0.00053,4.85848]
[1680990319894,29.81,27933.8092,0.0,0.80206,0.00053,4.8596]
[1680990324925,29.81,27934.0271,0.0,0.80218,0.00053,4.85786]
[1680990331977,29.81,27934.1565,0.0,0.80231,0.00053,4.85478]
[1680990337012,29.81,27935.9861,0.0,0.80328,0.00053,4.84063]
[1680990342046,29.81,27936.0252,0.0,0.8033,0.00053,4.84037]
[1680990347090,29.81,27936.0126,0.0,0.80329,0.00053,4.84052]
[1680990353647,29.81,27935.9454,0.0,0.80325,0.00053,4.84111]
[1680990359180,29.81,27936.0602,0.0,0.80331,0.00053,4.84026]
[1680990365648,29.81,27936.8866,0.0,0.80374,0.00053,4.83396]
[1680990371263,29.81,27936.7004,0.0,0.80363,0.00053,4.83549]
[1680990376293,29.82,27936.6005,0.0,0.80356,0.00053,4.83662]
[1680990381336,29.83,27936.4837,0.0,0.8034,0.00053,4.83899]
[1680990386647,29.84,27936.4574,0.0,0.80327,0.00053,4.84092]
[1680990392413,29.86,27937.2885,0.0,0.80367,0.00053,4.83389]
[1680990398647,29.87,27937.6672,0.0,0.80373,0.00053,4.83301]
[1680990404494,29.89,27936.862,0.0,0.80319,0.00053,4.84096]
[1680990410538,29.9,27936.6504,0.0,0.80296,0.00053,4.84426]
[1680990416578,29.92,27936.5293,0.0,0.80277,0.00053,4.84707]
[1680990421607,29.94,27936.5578,0.0,0.80262,0.00053,4.84938]
[1680990427650,29.97,27936.7078,0.0,0.8025,0.00053,4.85123]
[1680990432689,29.99,27936.7678,0.0,0.80236,0.00053,4.85325]
[1680990437719,30.01,27936.7552,0.0,0.80221,0.00053,4.85543]
[1680990443647,30.03,27936.8673,0.0,0.80213,0.00053,4.85676]
[1680990448805,30.04,27936.9195,0.0,0.80203,0.00053,4.85817]
[1680990453835,30.06,27937.3163,0.0,0.80218,0.00053,4.85489]
[1680990459883,30.08,27937.6338,0.0,0.8022,0.00053,4.85462]
[1680990464915,30.09,27937.2071,0.0,0.80185,0.00053,4.85967]
[1680990469945,30.11,27937.1071,0.0,0.80168,0.00053,4.86218]
[1680990474984,30.12,27937.0845,0.0,0.80155,0.00053,4.86408]
[1680990480021,30.14,27937.1593,0.0,0.80148,0.00053,4.86522]
[1680990485647,30.15,27937.1514,0.0,0.80136,0.00053,4.86696]
[1680990491188,30.15,27937.0741,0.0,0.80137,0.00053,4.86675]
[1680990496225,30.14,27936.9146,0.0,0.80134,0.00053,4.86718]
[1680990501262,30.13,27937.0451,0.0,0.80147,0.00053,4.86538]
[1680990506647,30.13,27937.1625,0.0,0.80158,0.00053,4.86371]
[1680990512647,30.12,27937.5115,0.0,0.80188,0.00053,4.85811]
[1680990518647,30.11,27937.04,0.0,0.80169,0.00053,4.86084]
[1680990524424,30.1,27937.2153,0.0,0.80185,0.00053,4.8586]
[1680990530465,30.09,27937.2306,0.0,0.80191,0.00053,4.8576]
[1680990536647,30.09,27937.4422,0.0,0.80204,0.00053,4.85582]
[1680990542544,30.1,27937.4239,0.0,0.80201,0.00053,4.85616]
[1680990547587,30.09,27937.346,0.0,0.80198,0.00053,4.85657]
[1680990554647,30.08,27937.5408,0.0,0.80216,0.00053,4.85407]
[1680990560647,30.08,27937.5198,0.0,0.8022,0.00053,4.8534]
[1680990566647,30.07,27937.5068,0.0,0.80225,0.00053,4.85267]
[1680990572647,30.06,27938.0743,0.0,0.80266,0.00053,4.84549]
[1680990577881,30.06,27938.2097,0.0,0.80277,0.00053,4.84381]
[1680990584647,30.05,27937.9208,0.0,0.80268,0.00053,4.84513]
[1680990590109,30.04,27937.9051,0.0,0.80273,0.00053,4.8445]
[1680990596647,30.04,27938.0889,0.0,0.80284,0.00053,4.84287]
[1680990602192,30.04,27938.2301,0.0,0.80289,0.00053,4.84217]
[1680990607225,30.05,27938.2844,0.0,0.80284,0.00053,4.84287]
[1680990612263,30.06,27938.0013,0.0,0.80262,0.00053,4.84614]
[1680990617295,30.07,27937.0259,0.0,0.80203,0.00053,4.85469]
[1680990623647,30.08,27937.5906,0.0,0.80224,0.00053,4.8516]
[1680990629392,30.09,27937.5769,0.0,0.80215,0.00053,4.85294]
[1680990634460,30.1,27937.53,0.0,0.80212,0.00053,4.8523]
[1680990639485,30.11,27936.4994,0.0,0.8015,0.00053,4.86119]
[1680990644526,30.12,27936.4781,0.0,0.80143,0.00053,4.86231]
[1680990649555,30.11,27938.3603,0.0,0.80247,0.00053,4.84717]
[1680990656650,30.11,27938.2011,0.0,0.80245,0.00053,4.84743]
[1680990662656,30.1,27937.4565,0.0,0.80211,0.00053,4.85233]
[1680990668647,30.09,27937.4428,0.0,0.80216,0.00053,4.85159]
[1680990673726,30.09,27937.4338,0.0,0.8022,0.00053,4.85097]
[1680990678764,30.08,27937.4396,0.0,0.80225,0.00053,4.85023]
[1680990686647,30.07,27937.4628,0.0,0.80234,0.00053,4.84897]
[1680990692647,30.06,27937.4954,0.0,0.80247,0.00053,4.8459]
[1680990698647,30.06,27937.6923,0.0,0.80262,0.00053,4.84362]
[1680990704647,30.05,27937.2355,0.0,0.80243,0.00053,4.84635]
[1680990710647,30.04,27937.5313,0.0,0.80264,0.00053,4.84331]
[1680990716647,30.04,27937.5508,0.0,0.8027,0.00053,4.84241]
[1680990722647,30.03,27937.5456,0.0,0.80275,0.00053,4.8417]
[1680990728652,30.02,27937.4256,0.0,0.80274,0.00053,4.84189]
[1680990734647,30.02,27937.3588,0.0,0.80275,0.00053,4.84167]
[1680990740647,30.01,27937.3614,0.0,0.8028,0.00053,4.84093]
[1680990746319,30.0,27937.3719,0.0,0.80285,0.00053,4.84013]
[1680990752361,30.0,27937.5641,0.0,0.80306,0.00053,4.83592]
[1680990757396,29.99,27938.0548,0.0,0.80336,0.00053,4.83159]
[1680990764647,29.99,27938.1393,0.0,0.80345,0.00053,4.83019]
[1680990770490,29.98,27938.7406,0.0,0.80381,0.00053,4.82493]
[1680990775527,29.98,27941.1217,0.0,0.8051,0.00053,4.8061]
[1680990781563,29.97,27941.1235,0.0,0.80513,0.00053,4.80563]
[1680990786600,29.97,27940.8173,0.0,0.80499,0.00053,4.80761]
[1680990791654,29.97,27941.0938,0.0,0.80517,0.00053,4.80508]
[1680990797647,29.96,27941.7478,0.0,0.80554,0.00053,4.7996]
[1680990802730,29.96,27941.3785,0.0,0.80537,0.00053,4.80211]
[1680990807768,29.96,27941.6171,0.0,0.80552,0.00053,4.79991]
[1680990812809,29.95,27941.5557,0.0,0.80556,0.00053,4.79802]
[1680990817844,29.95,27941.4921,0.0,0.80555,0.00053,4.79818]
[1680990822879,29.95,27941.5038,0.0,0.80558,0.00053,4.79776]
[1680990828919,29.95,27941.5381,0.0,0.80562,0.00053,4.79711]
[1680990833959,29.94,27941.6351,0.0,0.8057,0.00053,4.79604]
[1680990838985,29.94,27941.5199,0.0,0.80566,0.00053,4.79661]
[1680990844019,29.94,27941.4399,0.0,0.80564,0.00053,4.79691]
[1680990849056,29.93,27941.6373,0.0,0.80576,0.00053,4.79507]
[1680990854101,29.93,27941.6695,0.0,0.8058,0.00053,4.79451]
[1680990860647,29.93,27942.4488,0.0,0.80623,0.00053,4.78809]
[1680990866647,29.93,27942.4233,0.0,0.80624,0.00053,4.78797]
[1680990872647,29.92,27942.441,0.0,0.80633,0.00053,4.7855]
[1680990878647,29.92,27942.367,0.0,0.80631,0.00053,4.78578]
[1680990884647,29.92,27942.7372,0.0,0.80652,0.00053,4.78263]
[1680990890647,29.92,27942.7923,0.0,0.80657,0.00053,4.78194]
[1680990896441,29.91,27942.6988,0.0,0.80653,0.00053,4.78244]
[1680990901467,29.91,27942.434,0.0,0.80641,0.00053,4.78426]
[1680990906502,29.91,27942.1898,0.0,0.8063,0.00053,4.78591]
[1680990911547,29.91,27942.1456,0.0,0.80629,0.00053,4.78597]
[1680990916579,29.91,27942.1914,0.0,0.80633,0.00053,4.78537]
[1680990923647,29.9,27941.7665,0.0,0.80613,0.00053,4.78832]
[1680990928660,29.9,27941.9053,0.0,0.80622,0.00053,4.78699]
[1680990934710,29.9,27941.819,0.0,0.80625,0.00053,4.78534]
[1680990940760,29.9,27941.9595,0.0,0.80635,0.00053,4.78397]
[1680990947647,29.89,27941.9622,0.0,0.80637,0.00053,4.78363]
[1680990953647,29.89,27942.0196,0.0,0.80642,0.00053,4.78292]
[1680990958883,29.89,27942.1371,0.0,0.80649,0.00053,4.78179]
[1680990965647,29.89,27941.8533,0.0,0.80636,0.00053,4.78367]
[1680990971647,29.88,27941.8612,0.0,0.80639,0.00053,4.78334]
[1680990977647,29.88,27942.0034,0.0,0.80648,0.00053,4.78198]
[1680990983647,29.88,27942.053,0.0,0.80652,0.00053,4.78135]
[1680990989647,29.88,27942.2969,0.0,0.80666,0.00053,4.77926]
[1680990995647,29.88,27942.386,0.0,0.80678,0.00053,4.77631]
[1680991001647,29.87,27942.3625,0.0,0.80678,0.00053,4.77628]
[1680991007291,29.87,27942.6785,0.0,0.80696,0.00053,4.77363]
[1680991012323,29.87,27942.7719,0.0,0.80702,0.00053,4.77274]
[1680991019647,29.87,27942.7327,0.0,0.80702,0.00053,4.77283]
[1680991025647,29.87,27942.7118,0.0,0.80702,0.00053,4.77281]
[1680991031476,29.87,27942.8135,0.0,0.80708,0.00053,4.77184]
[1680991037523,29.86,27943.5829,0.0,0.8075,0.00053,4.76571]
[1680991043647,29.86,27943.5349,0.0,0.80748,0.00053,4.76596]
[1680991049647,29.86,27943.4879,0.0,0.80746,0.00053,4.76619]
[1680991055645,29.86,27943.4513,0.0,0.80751,0.00053,4.76432]
[1680991060682,29.86,27943.5804,0.0,0.80758,0.00053,4.76322]
[1680991065716,29.86,27943.4322,0.0,0.80751,0.00053,4.76428]
[1680991071821,29.86,27943.6534,0.0,0.80764,0.00053,4.76244]
[1680991076860,29.86,27943.523,0.0,0.80757,0.00053,4.76337]
[1680991082647,29.86,27943.3783,0.0,0.80751,0.00053,4.76437]
[1680991087929,29.86,27943.1394,0.0,0.80739,0.00053,4.7661]
[1680991092968,29.86,27943.3299,0.0,0.8075,0.00053,4.76451]
[1680991100647,29.85,27943.6486,0.0,0.80767,0.00053,4.76191]
[1680991106647,29.85,27943.6277,0.0,0.80767,0.00053,4.76198]
[1680991112101,29.85,27943.8616,0.0,0.80785,0.00053,4.75803]
[1680991118647,29.85,27943.7682,0.0,0.80781,0.00053,4.75868]
[1680991124193,29.85,27943.7256,0.0,0.80779,0.00053,4.75893]
[1680991130231,29.85,27943.8543,0.0,0.80786,0.00053,4.75786]
[1680991135269,29.85,27944.0834,0.0,0.80799,0.00053,4.75602]
[1680991140301,29.85,27945.0341,0.0,0.80849,0.00052,4.7486]
[1680991145337,29.85,27945.4269,0.0,0.80869,0.00052,4.74555]
[1680991150388,29.85,27945.6028,0.0,0.80878,0.00052,4.7442]
[1680991155416,29.85,27945.1027,0.0,0.80852,0.00052,4.74811]
[1680991160456,29.85,27945.2214,0.0,0.80858,0.00052,4.74719]
[1680991165483,29.85,27945.0779,0.0,0.80851,0.00052,4.74831]
[1680991170530,29.85,27945.1523,0.0,0.80855,0.00052,4.74773]
[1680991175647,29.85,27945.0993,0.0,0.80857,0.00052,4.74613]
[1680991181596,29.85,27945.0742,0.0,0.80856,0.00052,4.74633]
[1680991186640,29.85,27945.0069,0.0,0.80853,0.00052,4.74686]
[1680991192681,29.85,27945.1543,0.0,0.8086,0.00052,4.74571]
[1680991197715,29.85,27945.1192,0.0,0.80858,0.00052,4.74599]
[1680991202752,29.85,27945.2383,0.0,0.80864,0.00052,4.74508]
[1680991207786,29.85,27944.4303,0.0,0.80822,0.00053,4.75136]
[1680991212825,29.85,27944.3822,0.0,0.8082,0.00053,4.75171]
[1680991217861,29.85,27944.4667,0.0,0.80825,0.00053,4.75102]
[1680991222889,29.85,27944.3756,0.0,0.8082,0.00053,4.75171]
[1680991229647,29.85,27944.2401,0.0,0.80813,0.00053,4.75271]
[1680991234977,29.85,27944.0142,0.0,0.80807,0.00053,4.75241]
[1680991240005,29.85,27943.9909,0.0,0.80806,0.00053,4.75255]
[1680991247062,29.85,27944.0502,0.0,0.8081,0.00053,4.75204]
[1680991253107,29.85,27944.1781,0.0,0.80817,0.00053,4.75101]
[1680991258137,29.85,27944.0482,0.0,0.8081,0.00053,4.752]
[1680991263187,29.85,27944.4366,0.0,0.80831,0.00053,4.74894]
[1680991268218,29.85,27944.1736,0.0,0.80817,0.00053,4.75097]
[1680991273257,29.85,27943.8563,0.0,0.808,0.00053,4.75341]
[1680991280303,29.85,27942.9418,0.0,0.80753,0.00053,4.76042]
[1680991285342,29.84,27942.4391,0.0,0.80729,0.00053,4.7639]
[1680991290371,29.83,27942.2259,0.0,0.8073,0.00053,4.76379]
[1680991295406,29.81,27942.3044,0.0,0.80751,0.00053,4.75939]
[1680991301449,29.79,27942.1607,0.0,0.8076,0.00053,4.75809]
[1680991306495,29.78,27942.0882,0.0,0.80767,0.00053,4.75694]
[1680991311524,29.76,27944.4369,0.0,0.80902,0.00053,4.73691]
[1680991316611,29.75,27945.1167,0.0,0.80948,0.00053,4.73002]
[1680991321646,29.74,27947.8655,0.0,0.81101,0.00052,4.70703]
[1680991326675,29.73,27951.1969,0.0,0.81284,0.00052,4.67954]
[1680991331710,29.72,27952.5991,0.0,0.81364,0.00052,4.66727]
[1680991336750,29.71,27952.7808,0.0,0.81381,0.00052,4.66466]
[1680991341787,29.7,27945.0656,0.0,0.80988,0.00053,4.72386]
[1680991346819,29.69,27952.882,0.0,0.81404,0.00052,4.66116]
[1680991351861,29.67,27945.1948,0.0,0.81017,0.00053,4.71831]
[1680991356892,29.66,27945.9898,0.0,0.81068,0.00052,4.71062]
[1680991364647,29.64,27946.1448,0.0,0.81091,0.00052,4.70717]
[1680991370000,29.63,27951.7701,0.0,0.81393,0.00052,4.66146]
[1680991375030,29.62,27945.241,0.0,0.81061,0.00053,4.7117]
[1680991381112,29.61,27947.3815,0.0,0.81184,0.00052,4.69318]
[1680991386140,29.6,27946.4417,0.0,0.81143,0.00052,4.69926]
[1680991391190,29.59,27946.7105,0.0,0.81166,0.00052,4.69583]
[1680991396216,29.58,27944.8607,0.0,0.81077,0.00053,4.70909]
[1680991402257,29.56,27945.1562,0.0,0.81103,0.00053,4.70514]
[1680991407292,29.55,27944.4138,0.0,0.81073,0.00053,4.70966]
[1680991412329,29.54,27944.2922,0.0,0.81081,0.00053,4.70723]
[1680991417362,29.53,27943.5533,0.0,0.81051,0.00053,4.71171]
[1680991422397,29.52,27943.5139,0.0,0.81058,0.00053,4.71067]
[1680991427431,29.51,27943.7262,0.0,0.81078,0.00053,4.70765]
[1680991432467,29.5,27943.7193,0.0,0.81086,0.00053,4.70639]
[1680991437504,29.49,27943.6572,0.0,0.81091,0.00053,4.70556]
[1680991442652,29.48,27944.6425,0.0,0.81152,0.00053,4.69645]
[1680991448576,29.46,27944.1307,0.0,0.81135,0.00053,4.699]
[1680991453617,29.45,27942.6338,0.0,0.81064,0.00053,4.70956]
[1680991458648,29.44,27942.5539,0.0,0.81068,0.00053,4.70888]
[1680991463687,29.43,27942.6649,0.0,0.81083,0.00053,4.7067]
[1680991468724,29.42,27942.9545,0.0,0.81106,0.00053,4.70313]
[1680991473755,29.41,27942.9705,0.0,0.81121,0.00053,4.69971]
[1680991478788,29.4,27942.5323,0.0,0.81106,0.00053,4.70194]
[1680991483821,29.39,27942.5145,0.0,0.81113,0.00053,4.70083]
[1680991488858,29.38,27941.5557,0.0,0.81071,0.00053,4.70717]
[1680991494903,29.37,27940.807,0.0,0.81039,0.00053,4.71192]
[1680991499941,29.37,27940.5459,0.0,0.81023,0.00053,4.71441]
[1680991504971,29.38,27938.2281,0.0,0.80896,0.00053,4.73334]
[1680991510009,29.38,27937.8385,0.0,0.80873,0.00053,4.73671]
[1680991515042,29.38,27935.9116,0.0,0.80768,0.00054,4.75222]
[1680991520079,29.38,27936.4951,0.0,0.80798,0.00053,4.74779]
[1680991525108,29.38,27935.4139,0.0,0.80739,0.00054,4.75653]
[1680991530145,29.38,27934.6479,0.0,0.80698,0.00054,4.76272]
[1680991535183,29.39,27934.8889,0.0,0.80715,0.00054,4.75889]
[1680991540222,29.39,27936.8228,0.0,0.80818,0.00053,4.74374]
[1680991545255,29.39,27936.8754,0.0,0.80819,0.00053,4.74353]
[1680991550283,29.39,27935.3489,0.0,0.80736,0.00054,4.75579]
[1680991555408,29.39,27935.5638,0.0,0.80747,0.00054,4.75423]
[1680991560447,29.39,27933.9271,0.0,0.80659,0.00054,4.76724]
[1680991565486,29.39,27933.6287,0.0,0.80642,0.00054,4.76966]
[1680991571647,29.39,27933.3904,0.0,0.80629,0.00054,4.77159]
[1680991577647,29.39,27933.5426,0.0,0.80637,0.00054,4.77043]
[1680991582712,29.39,27933.4974,0.0,0.80634,0.00054,4.77083]
[1680991587746,29.39,27932.0931,0.0,0.80559,0.00054,4.78192]
[1680991592787,29.4,27931.8819,0.0,0.8055,0.00054,4.78207]
[1680991597823,29.4,27932.3258,0.0,0.8057,0.00054,4.77909]
[1680991602852,29.41,27931.8837,0.0,0.80543,0.00054,4.7831]
[1680991607897,29.41,27932.0098,0.0,0.80546,0.00054,4.78261]
[1680991612924,29.42,27931.9203,0.0,0.80538,0.00054,4.78382]
[1680991617961,29.42,27931.9756,0.0,0.80538,0.00054,4.78388]
[1680991623000,29.42,27932.0782,0.0,0.8054,0.00054,4.78357]
[1680991628036,29.43,27936.2422,0.0,0.80762,0.00053,4.75091]
[1680991633062,29.43,27936.0127,0.0,0.80749,0.00054,4.75285]
[1680991638106,29.43,27935.9201,0.0,0.80743,0.00054,4.75371]
[1680991643311,29.43,27936.0671,0.0,0.8075,0.00053,4.75271]
[1680991648344,29.43,27934.8019,0.0,0.80681,0.00054,4.76295]
[1680991653445,29.44,27934.1367,0.0,0.80646,0.00054,4.76685]
[1680991658447,29.44,27934.1994,0.0,0.80645,0.00054,4.76705]
[1680991663490,29.45,27933.8881,0.0,0.80624,0.00054,4.77018]
[1680991668525,29.45,27934.5889,0.0,0.80657,0.00054,4.76533]
[1680991673647,29.46,27934.675,0.0,0.80657,0.00054,4.76533]
[1680991679595,29.47,27934.8955,0.0,0.80663,0.00054,4.76442]
[1680991684632,29.47,27934.9225,0.0,0.8066,0.00054,4.7649]
[1680991689774,29.48,27937.4282,0.0,0.80789,0.00053,4.74586]
[1680991695818,29.48,27937.3866,0.0,0.80786,0.00053,4.74637]
[1680991701856,29.49,27937.4014,0.0,0.80782,0.00053,4.74698]
[1680991706891,29.49,27936.7128,0.0,0.8074,0.00053,4.75308]
[1680991711928,29.5,27936.242,0.0,0.80717,0.00053,4.75539]
[1680991716964,29.5,27936.349,0.0,0.80718,0.00053,4.75518]
[1680991722008,29.51,27936.286,0.0,0.80711,0.00053,4.75631]
[1680991727040,29.51,27935.9786,0.0,0.8069,0.00053,4.75935]
[1680991732075,29.52,27940.8869,0.0,0.80949,0.00053,4.721]
[1680991737115,29.52,27942.0939,0.0,0.81011,0.00053,4.71177]
[1680991742145,29.52,27942.1827,0.0,0.81013,0.00053,4.71142]
[1680991747181,29.52,27942.2906,0.0,0.81017,0.00053,4.71091]
[1680991752250,29.53,27942.5055,0.0,0.81026,0.00053,4.70956]
[1680991757281,29.53,27942.2617,0.0,0.81011,0.00053,4.71182]
[1680991762314,29.53,27942.4026,0.0,0.81016,0.00053,4.71104]
[1680991767355,29.54,27942.344,0.0,0.81011,0.00053,4.71184]
[1680991772387,29.54,27942.681,0.0,0.81032,0.00053,4.70747]
[1680991777424,29.54,27941.7676,0.0,0.80982,0.00053,4.71502]
[1680991782459,29.54,27942.2229,0.0,0.81004,0.00053,4.71174]
[1680991787647,29.55,27941.566,0.0,0.80967,0.00053,4.71723]
[1680991793613,29.55,27941.6555,0.0,0.8097,0.00053,4.71687]
[1680991798644,29.55,27942.6878,0.0,0.81022,0.00053,4.70904]
[1680991803681,29.56,27942.7675,0.0,0.81024,0.00053,4.70876]
[1680991811647,29.56,27942.8502,0.0,0.81025,0.00053,4.70864]
[1680991816796,29.56,27943.0303,0.0,0.81032,0.00053,4.70756]
[1680991821830,29.57,27944.0487,0.0,0.81084,0.00053,4.69987]
[1680991829647,29.57,27944.072,0.0,0.81081,0.00053,4.70031]
[1680991834925,29.57,27943.857,0.0,0.81073,0.00053,4.70035]
[1680991840974,29.58,27943.8402,0.0,0.81069,0.00053,4.70094]
[1680991846008,29.58,27943.909,0.0,0.8107,0.00053,4.70077]
[1680991851035,29.58,27943.5338,0.0,0.81048,0.00053,4.70408]
[1680991856076,29.59,27943.6065,0.0,0.81049,0.00053,4.70385]
[1680991862116,29.59,27943.6787,0.0,0.81051,0.00053,4.7037]
[1680991868155,29.59,27943.942,0.0,0.81062,0.00053,4.70205]
[1680991873194,29.6,27944.0367,0.0,0.81064,0.00053,4.70167]
[1680991878228,29.6,27944.1601,0.0,0.81068,0.00053,4.70105]
[1680991883268,29.6,27944.2948,0.0,0.81073,0.00053,4.70035]
[1680991888401,29.61,27944.207,0.0,0.81066,0.00053,4.70148]
[1680991895647,29.61,27944.4331,0.0,0.8108,0.00053,4.69817]
[1680991901504,29.61,27944.6157,0.0,0.81087,0.00053,4.69718]
[1680991907647,29.62,27944.5758,0.0,0.81082,0.00053,4.69793]
[1680991913576,29.62,27944.6833,0.0,0.81084,0.00053,4.69753]
[1680991918611,29.62,27944.6929,0.0,0.81083,0.00053,4.69782]
[1680991924716,29.63,27945.1878,0.0,0.81106,0.00053,4.69438]
[1680991929746,29.63,27945.4868,0.0,0.81119,0.00053,4.69241]
[1680991934782,29.63,27945.5668,0.0,0.8112,0.00053,4.69218]
[1680991940647,29.64,27945.0231,0.0,0.81089,0.00053,4.69691]
[1680991946647,29.64,27945.3079,0.0,0.81101,0.00053,4.69511]
[1680991951894,29.65,27945.5309,0.0,0.81116,0.00053,4.6917]
[1680991957938,29.65,27945.7209,0.0,0.81123,0.00053,4.69068]
[1680991962970,29.65,27945.9028,0.0,0.8113,0.00053,4.68965]
[1680991968006,29.66,27945.9246,0.0,0.81128,0.00053,4.68987]
[1680991973647,29.66,27945.8316,0.0,0.8112,0.00053,4.69108]
[1680991979082,29.66,27945.7068,0.0,0.81111,0.00053,4.69244]
[1680991985647,29.67,27945.3977,0.0,0.81092,0.00053,4.6954]
[1680991991173,29.67,27945.3986,0.0,0.81089,0.00053,4.69575]
[1680991996202,29.67,27945.4668,0.0,0.81091,0.00053,4.69556]
[1680992001241,29.68,27945.4725,0.0,0.81089,0.00053,4.69587]
[1680992006274,29.68,27945.9317,0.0,0.8111,0.00052,4.69262]
[1680992011310,29.68,27945.6039,0.0,0.81097,0.00053,4.69352]
[1680992016347,29.68,27945.6665,0.0,0.81097,0.00053,4.69338]
[1680992021381,29.69,27945.7936,0.0,0.81102,0.00053,4.69275]
[1680992026444,29.69,27945.8432,0.0,0.81102,0.00053,4.69272]
[1680992031485,29.69,27945.7954,0.0,0.81097,0.00053,4.69345]
[1680992036514,29.7,27945.3733,0.0,0.81073,0.00053,4.69711]
[1680992041554,29.7,27945.3023,0.0,0.81067,0.00053,4.69805]
[1680992046594,29.7,27945.328,0.0,0.81066,0.00053,4.69811]
[1680992051647,29.71,27945.364,0.0,0.81066,0.00053,4.6982]
[1680992057647,29.71,27945.3471,0.0,0.81062,0.00053,4.69871]
[1680992062764,29.71,27945.2675,0.0,0.81056,0.00053,4.69965]
[1680992069647,29.71,27945.288,0.0,0.81054,0.00053,4.69992]
[1680992074857,29.72,27945.368,0.0,0.81062,0.00053,4.69756]
[1680992080894,29.72,27945.3706,0.0,0.8106,0.00053,4.69791]
[1680992085929,29.72,27945.0437,0.0,0.81041,0.00053,4.70078]
[1680992090966,29.73,27945.3741,0.0,0.81056,0.00053,4.69848]
[1680992096003,29.73,27945.2041,0.0,0.81045,0.00053,4.70011]
[1680992101036,29.73,27945.2468,0.0,0.81046,0.00053,4.70007]
[1680992107076,29.73,27945.392,0.0,0.81051,0.00053,4.69928]
[1680992112117,29.74,27945.3668,0.0,0.81048,0.00053,4.69977]
[1680992117144,29.74,27945.2695,0.0,0.81041,0.00053,4.70081]
[1680992122182,29.74,27939.6868,0.0,0.80745,0.00053,4.74466]
[1680992127218,29.74,27942.9896,0.0,0.80919,0.00053,4.71896]
[1680992132254,29.74,27943.3177,0.0,0.80941,0.00053,4.71453]
[1680992137290,29.74,27943.2049,0.0,0.80934,0.00053,4.71559]
[1680992142325,29.74,27943.2491,0.0,0.80935,0.00053,4.71543]
[1680992147357,29.75,27943.2829,0.0,0.80935,0.00053,4.71535]
[1680992152478,29.75,27943.3116,0.0,0.80936,0.00053,4.7153]
[1680992157517,29.75,27943.1076,0.0,0.80924,0.00053,4.71707]
[1680992162548,29.75,27942.264,0.0,0.80878,0.00053,4.72383]
[1680992167580,29.75,27942.3272,0.0,0.80881,0.00053,4.72346]
[1680992172623,29.75,27943.0092,0.0,0.80916,0.00053,4.71826]
[1680992177647,29.75,27943.0592,0.0,0.80918,0.00053,4.71803]
[1680992182684,29.76,27942.7074,0.0,0.80898,0.00053,4.72092]
[1680992187722,29.76,27943.0352,0.0,0.80914,0.00053,4.71851]
[1680992192755,29.76,27942.9874,0.0,0.80917,0.00053,4.717]
[1680992197793,29.76,27942.3318,0.0,0.80881,0.00053,4.72229]
[1680992203845,29.76,27942.5986,0.0,0.80894,0.00053,4.72036]
[1680992208873,29.77,27944.0066,0.0,0.80961,0.00053,4.71046]
[1680992213906,29.78,27943.6713,0.0,0.80936,0.00053,4.71421]
[1680992218948,29.79,27943.5971,0.0,0.80923,0.00053,4.7161]
[1680992223982,29.8,27943.5511,0.0,0.80914,0.00053,4.71754]
[1680992229011,29.81,27943.5207,0.0,0.80905,0.00053,4.71884]
[1680992234045,29.82,27943.4703,0.0,0.80895,0.00053,4.72028]
[1680992239158,29.83,27943.4799,0.0,0.80889,0.00053,4.72125]
[1680992244197,29.83,27943.4425,0.0,0.80883,0.00053,4.7222]
[1680992249229,29.83,27943.3103,0.0,0.80875,0.00053,4.72332]
[1680992254267,29.83,27943.6204,0.0,0.80897,0.00053,4.71896]
[1680992260308,29.83,27943.403,0.0,0.80884,0.00053,4.72078]
[1680992265340,29.84,27943.5452,0.0,0.80891,0.00053,4.71977]
[1680992270378,29.84,27943.6048,0.0,0.80894,0.00053,4.71942]
[1680992275415,29.84,27943.4622,0.0,0.80885,0.00053,4.72063]
[1680992280452,29.84,27944.1832,0.0,0.80923,0.00053,4.71513]
[1680992285491,29.84,27943.7869,0.0,0.80901,0.00053,4.71835]
[1680992290520,29.84,27944.0661,0.0,0.80915,0.00053,4.71629]
[1680992295555,29.84,27943.4821,0.0,0.80883,0.00053,4.72094]
[1680992300587,29.84,27943.6473,0.0,0.80891,0.00053,4.71976]
[1680992306647,29.84,27943.5899,0.0,0.80888,0.00053,4.72033]
[1680992311782,29.84,27944.0944,0.0,0.80919,0.00053,4.71446]
[1680992316812,29.84,27943.7896,0.0,0.80902,0.00053,4.71695]
[1680992321845,29.85,27943.52,0.0,0.80888,0.00053,4.71915]
[1680992326882,29.85,27943.5852,0.0,0.8089,0.00053,4.71875]
[1680992331915,29.85,27943.6352,0.0,0.80892,0.00053,4.71847]
[1680992336951,29.85,27943.8426,0.0,0.80902,0.00053,4.71695]
[1680992341986,29.85,27943.8296,0.0,0.80901,0.00053,4.71717]
[1680992348031,29.85,27943.5074,0.0,0.80883,0.00053,4.7198]
[1680992353076,29.85,27943.6752,0.0,0.80891,0.00053,4.71859]
[1680992358113,29.85,27943.2578,0.0,0.80869,0.00053,4.72194]
[1680992363647,29.85,27943.486,0.0,0.8088,0.00053,4.72027]
[1680992369214,29.85,27943.4512,0.0,0.80878,0.00053,4.72063]
[1680992374250,29.85,27943.3264,0.0,0.80876,0.00053,4.71966]
[1680992379279,29.86,27943.4516,0.0,0.80882,0.00053,4.71878]
[1680992384647,29.86,27943.8387,0.0,0.80902,0.00053,4.71589]
[1680992390362,29.86,27943.1061,0.0,0.80862,0.00053,4.72173]
[1680992395398,29.86,27943.3917,0.0,0.80877,0.00053,4.71959]
[1680992400432,29.86,27943.2747,0.0,0.8087,0.00053,4.72059]
[1680992405463,29.86,27943.3051,0.0,0.80871,0.00053,4.72044]
[1680992410560,29.86,27942.6374,0.0,0.80836,0.00053,4.7257]
[1680992415600,29.86,27942.5741,0.0,0.80832,0.00053,4.72624]
[1680992420631,29.86,27942.6805,0.0,0.80837,0.00053,4.72547]
[1680992425670,29.86,27943.0957,0.0,0.80859,0.00053,4.72229]
[1680992430706,29.86,27942.8987,0.0,0.80848,0.00053,4.72389]
[1680992435735,29.86,27943.2365,0.0,0.80871,0.00053,4.71928]
[1680992440776,29.86,27943.1205,0.0,0.80864,0.00053,4.72028]
[1680992445808,29.86,27943.1631,0.0,0.80866,0.00053,4.72002]
[1680992450842,29.86,27943.0279,0.0,0.80858,0.00053,4.72115]
[1680992455877,29.87,27943.1153,0.0,0.80862,0.00053,4.72054]
[1680992460917,29.87,27943.1602,0.0,0.80864,0.00053,4.72027]
[1680992465953,29.87,27943.0128,0.0,0.80856,0.00053,4.72149]
[1680992470983,29.87,27942.8905,0.0,0.80849,0.00053,4.72251]
[1680992476021,29.87,27942.9009,0.0,0.80849,0.00053,4.72249]
[1680992481058,29.87,27942.9383,0.0,0.80851,0.00053,4.72227]
[1680992486647,29.87,27942.8487,0.0,0.80846,0.00053,4.72305]
[1680992492127,29.87,27942.6447,0.0,0.8084,0.00053,4.72265]
[1680992498178,29.87,27942.7103,0.0,0.80843,0.00053,4.72221]
[1680992503214,29.87,27942.918,0.0,0.80854,0.00053,4.72065]
[1680992508250,29.87,27942.9929,0.0,0.80857,0.00053,4.72014]
[1680992513277,29.87,27943.3165,0.0,0.80874,0.00053,4.71771]
[1680992518353,29.87,27943.2158,0.0,0.80868,0.00053,4.71857]
[1680992523396,29.87,27943.0728,0.0,0.8086,0.00053,4.71977]
[1680992528429,29.87,27943.1502,0.0,0.80863,0.00053,4.71924]
[1680992533529,29.87,27942.8454,0.0,0.80847,0.00053,4.72169]
[1680992539499,29.87,27943.0154,0.0,0.80855,0.00053,4.72045]
[1680992544668,29.88,27942.7784,0.0,0.80842,0.00053,4.72235]
[1680992552647,29.88,27942.8566,0.0,0.80852,0.00053,4.7198]
[1680992557752,29.88,27942.9944,0.0,0.80858,0.00053,4.71881]
[1680992562790,29.88,27943.0518,0.0,0.80861,0.00053,4.71844]
[1680992567826,29.88,27943.1666,0.0,0.80866,0.00053,4.71762]
[1680992572858,29.88,27943.0492,0.0,0.8086,0.00053,4.7186]
[1680992577898,29.88,27943.034,0.0,0.80859,0.00053,4.71879]
[1680992582932,29.88,27941.9959,0.0,0.80804,0.00053,4.72691]
[1680992587964,29.88,27942.7418,0.0,0.80843,0.00053,4.72115]
[1680992594010,29.88,27942.5648,0.0,0.80833,0.00053,4.72259]
[1680992599040,29.88,27942.5478,0.0,0.80832,0.00053,4.72277]
[1680992605085,29.88,27942.9,0.0,0.8085,0.00053,4.7201]
[1680992610119,29.88,27942.6574,0.0,0.80837,0.00053,4.72204]
[1680992615159,29.88,27942.7822,0.0,0.80848,0.00053,4.71909]
[1680992620187,29.88,27942.5074,0.0,0.80834,0.00053,4.72129]
[1680992625220,29.88,27942.6974,0.0,0.80843,0.00053,4.71987]
[1680992630260,29.88,27942.6078,0.0,0.80838,0.00053,4.72062]
[1680992635290,29.88,27942.6352,0.0,0.80839,0.00053,4.72047]
[1680992640329,29.89,27942.0881,0.0,0.8081,0.00053,4.72478]
[1680992645364,29.89,27941.633,0.0,0.80786,0.00053,4.72834]
[1680992650397,29.89,27941.9948,0.0,0.80805,0.00053,4.72554]
[1680992655428,29.89,27942.6867,0.0,0.80841,0.00053,4.7202]
[1680992660468,29.89,27937.4822,0.0,0.80565,0.00053,4.76078]
[1680992665522,29.89,27936.1463,0.0,0.80494,0.00053,4.77113]
[1680992670560,29.88,27935.3151,0.0,0.80451,0.00053,4.77728]
[1680992675594,29.88,27935.7358,0.0,0.80481,0.00053,4.7717]
[1680992680630,29.88,27934.7043,0.0,0.80428,0.00053,4.7794]
[1680992685666,29.88,27933.8617,0.0,0.80385,0.00054,4.78564]
[1680992690703,29.87,27934.4335,0.0,0.80418,0.00053,4.78089]
[1680992695736,29.87,27934.7638,0.0,0.80438,0.00053,4.77802]
[1680992700763,29.87,27934.5975,0.0,0.80431,0.00053,4.77901]
[1680992705839,29.87,27932.3416,0.0,0.80312,0.00054,4.79619]
[1680992710866,29.86,27928.6805,0.0,0.80118,0.00054,4.82404]
[1680992715902,29.86,27926.8578,0.0,0.80024,0.00054,4.83752]
[1680992720943,29.85,27926.119,0.0,0.79988,0.00054,4.84258]
[1680992726647,29.84,27927.7588,0.0,0.80082,0.00054,4.82918]
[1680992732647,29.84,27929.0874,0.0,0.80164,0.00054,4.81624]
[1680992738065,29.83,27929.2361,0.0,0.80176,0.00054,4.81448]
[1680992743099,29.83,27928.8695,0.0,0.80159,0.00054,4.81682]
[1680992748132,29.82,27928.7396,0.0,0.80156,0.00054,4.81732]
[1680992753169,29.82,27928.8208,0.0,0.80164,0.00054,4.81618]
[1680992758285,29.82,27928.6345,0.0,0.80156,0.00054,4.81722]
[1680992763319,29.81,27928.9187,0.0,0.80176,0.00054,4.81442]
[1680992768354,29.81,27926.6139,0.0,0.80055,0.00054,4.83174]
[1680992773392,29.8,27926.8531,0.0,0.80072,0.00054,4.82932]
[1680992778429,29.8,27925.723,0.0,0.80014,0.00054,4.83746]
[1680992783458,29.79,27926.1307,0.0,0.80041,0.00054,4.83371]
[1680992788501,29.78,27921.4471,0.0,0.7979,0.00055,4.86924]
[1680992793533,29.78,27914.3091,0.0,0.79409,0.00055,4.92128]
[1680992798589,29.77,27908.1974,0.0,0.79071,0.00056,4.96768]
[1680992803624,29.78,27911.7138,0.0,0.79265,0.00056,4.94111]
[1680992808662,29.78,27911.744,0.0,0.79264,0.00056,4.94132]
[1680992813696,29.78,27913.5454,0.0,0.79363,0.00055,4.92765]
[1680992818785,29.77,27919.0879,0.0,0.79675,0.00055,4.88413]
[1680992823818,29.76,27916.7375,0.0,0.79552,0.00055,4.90133]
[1680992828852,29.75,27913.2613,0.0,0.79367,0.00055,4.92696]
[1680992833885,29.75,27917.2907,0.0,0.79597,0.00055,4.89494]
[1680992840647,29.73,27917.0321,0.0,0.79592,0.00055,4.89563]
[1680992845968,29.73,27915.8806,0.0,0.79535,0.00055,4.90358]
[1680992851005,29.72,27914.3482,0.0,0.79463,0.00055,4.91236]
[1680992856039,29.71,27911.6193,0.0,0.79319,0.00056,4.93231]
[1680992861073,29.7,27908.7509,0.0,0.79167,0.00056,4.95309]
[1680992866107,29.68,27913.3415,0.0,0.79431,0.00056,4.91669]
[1680992871148,29.68,27917.0859,0.0,0.79645,0.00055,4.8869]
[1680992876186,29.67,27917.3375,0.0,0.79665,0.00055,4.8841]
[1680992881217,29.66,27913.3446,0.0,0.7945,0.00056,4.914]
[1680992886257,29.65,27912.6441,0.0,0.79418,0.00056,4.91838]
[1680992891333,29.64,27912.6647,0.0,0.79427,0.00056,4.91722]
[1680992896372,29.63,27913.0457,0.0,0.79455,0.00056,4.91329]
[1680992901406,29.62,27913.4266,0.0,0.79483,0.00056,4.90938]
[1680992906443,29.62,27913.6174,0.0,0.795,0.00056,4.90698]
[1680992911475,29.61,27912.5092,0.0,0.79452,0.00056,4.91237]
[1680992916513,29.6,27912.46,0.0,0.79455,0.00056,4.91199]
[1680992921647,29.59,27912.5182,0.0,0.79466,0.00056,4.91039]
[1680992927586,29.58,27912.5316,0.0,0.79475,0.00056,4.90916]
[1680992932616,29.57,27913.2195,0.0,0.79519,0.00056,4.90292]
[1680992937659,29.56,27913.8664,0.0,0.79561,0.00056,4.89704]
[1680992942692,29.55,27913.9625,0.0,0.79573,0.00056,4.89544]
[1680992948647,29.54,27914.7553,0.0,0.79624,0.00055,4.88831]
[1680992953770,29.54,27914.8612,0.0,0.79635,0.00055,4.88669]
[1680992959812,29.53,27914.7496,0.0,0.79636,0.00056,4.88661]
[1680992964845,29.52,27914.9503,0.0,0.79652,0.00055,4.88427]
[1680992970892,29.51,27913.0908,0.0,0.79556,0.00056,4.89769]
[1680992975924,29.51,27911.6434,0.0,0.79487,0.00056,4.90604]
[1680992980968,29.5,27913.4257,0.0,0.79592,0.00056,4.89134]
[1680992986003,29.49,27913.2893,0.0,0.7959,0.00056,4.89158]
[1680992992036,29.48,27913.1974,0.0,0.79592,0.00056,4.89135]
[1680992997078,29.47,27912.654,0.0,0.79567,0.00056,4.89476]
[1680993002105,29.47,27907.0658,0.0,0.7926,0.00056,4.93732]
[1680993007145,29.46,27906.3728,0.0,0.79228,0.00056,4.94169]
[1680993012197,29.45,27905.603,0.0,0.79193,0.00056,4.94654]
[1680993017214,29.44,27906.0633,0.0,0.79226,0.00056,4.94192]
[1680993022249,29.43,27905.6466,0.0,0.7921,0.00056,4.94408]
[1680993027288,29.43,27905.3928,0.0,0.79194,0.00056,4.94628]
[1680993032313,29.44,27905.9483,0.0,0.79227,0.00056,4.94052]
[1680993037353,29.43,27905.6738,0.0,0.79215,0.00056,4.94224]
[1680993042509,29.43,27905.8741,0.0,0.7923,0.00056,4.94003]
[1680993047539,29.42,27907.6372,0.0,0.79333,0.00056,4.92587]
[1680993052575,29.42,27906.3384,0.0,0.79264,0.00056,4.93543]
[1680993057621,29.41,27906.1803,0.0,0.79259,0.00056,4.93615]
[1680993062647,29.41,27906.0929,0.0,0.79257,0.00056,4.93632]
[1680993067719,29.4,27906.3351,0.0,0.79274,0.00056,4.93393]
[1680993072754,29.4,27906.0054,0.0,0.79259,0.00056,4.93599]
[1680993077786,29.39,27906.2599,0.0,0.79277,0.00056,4.93352]
[1680993083647,29.39,27906.5466,0.0,0.79297,0.00056,4.93072]
[1680993088862,29.38,27906.6056,0.0,0.79305,0.00056,4.92971]
[1680993093897,29.38,27906.8371,0.0,0.79327,0.00056,4.92543]
[1680993098928,29.38,27906.6887,0.0,0.79321,0.00056,4.92623]
[1680993103963,29.37,27906.788,0.0,0.7933,0.00056,4.92493]
[1680993109000,29.37,27906.8099,0.0,0.79334,0.00056,4.92433]
[1680993114042,29.36,27906.5076,0.0,0.79321,0.00056,4.92624]
[1680993119072,29.36,27906.4231,0.0,0.79319,0.00056,4.92645]
[1680993124112,29.36,27906.5109,0.0,0.79327,0.00056,4.92534]
[1680993129140,29.35,27908.9211,0.0,0.79465,0.00056,4.9062]
[1680993134192,29.35,27905.3819,0.0,0.79269,0.00057,4.93334]
[1680993139230,29.34,27907.2955,0.0,0.79383,0.00056,4.91753]
[1680993144258,29.33,27908.4099,0.0,0.79452,0.00056,4.908]
[1680993149293,29.32,27909.9506,0.0,0.79544,0.00056,4.89518]
[1680993154330,29.32,27908.5812,0.0,0.79474,0.00056,4.90365]
[1680993159357,29.32,27907.8878,0.0,0.79439,0.00056,4.90849]
[1680993164392,29.31,27913.7091,0.0,0.7977,0.00056,4.86228]
[1680993169435,29.31,27914.9744,0.0,0.79844,0.00056,4.85179]
[1680993174551,29.3,27915.4125,0.0,0.79872,0.00056,4.84785]
[1680993179580,29.3,27916.7089,0.0,0.79947,0.00055,4.83723]
[1680993184620,29.29,27914.3868,0.0,0.79822,0.00056,4.85497]
[1680993189656,29.29,27913.9839,0.0,0.79803,0.00056,4.8576]
[1680993194692,29.29,27916.1803,0.0,0.79929,0.00056,4.83985]
[1680993199725,29.28,27916.7603,0.0,0.79964,0.00055,4.83488]
[1680993204764,29.28,27916.5178,0.0,0.79953,0.00056,4.83638]
[1680993209804,29.27,27916.6752,0.0,0.79964,0.00055,4.83474]
[1680993214832,29.27,27919.5458,0.0,0.80131,0.00055,4.80974]
[1680993219875,29.27,27920.6237,0.0,0.80192,0.00055,4.801]
[1680993224916,29.27,27921.5475,0.0,0.80244,0.00055,4.79354]
[1680993229941,29.27,27919.709,0.0,0.80144,0.00055,4.80788]
[1680993234978,29.26,27920.1452,0.0,0.8017,0.00055,4.80421]
[1680993240015,29.26,27919.3343,0.0,0.80127,0.00055,4.81036]
[1680993245048,29.26,27919.4831,0.0,0.80137,0.00055,4.80895]
[1680993250085,29.26,27919.7215,0.0,0.80151,0.00055,4.80683]
[1680993255121,29.26,27919.9738,0.0,0.80167,0.00055,4.80463]
[1680993260647,29.25,27920.3929,0.0,0.80192,0.00055,4.80108]
[1680993266323,29.25,27920.1674,0.0,0.80181,0.00055,4.80262]
[1680993272369,29.25,27920.2671,0.0,0.80194,0.00055,4.79955]
[1680993277401,29.25,27920.4139,0.0,0.80203,0.00055,4.79821]
[1680993282442,29.25,27920.8552,0.0,0.80229,0.00055,4.79456]
[1680993287478,29.25,27921.0791,0.0,0.80242,0.00055,4.79265]
[1680993292515,29.24,27921.1971,0.0,0.80249,0.00055,4.79158]
[1680993297548,29.24,27920.0881,0.0,0.80189,0.00055,4.80016]
[1680993302593,29.24,27920.0914,0.0,0.80191,0.00055,4.79995]
[1680993307624,29.24,27920.0372,0.0,0.80189,0.00055,4.80019]
[1680993313667,29.24,27919.9502,0.0,0.80186,0.00055,4.80066]
[1680993318699,29.24,27917.7677,0.0,0.80067,0.00055,4.81761]
[1680993323740,29.23,27918.2594,0.0,0.80096,0.00055,4.81346]
[1680993328767,29.23,27918.6388,0.0,0.80119,0.00055,4.81023]
[1680993333871,29.23,27918.1908,0.0,0.80101,0.00055,4.81148]
[1680993338904,29.23,27918.7098,0.0,0.80132,0.00055,4.80714]
[1680993343941,29.23,27919.225,0.0,0.80162,0.00055,4.80286]
[1680993348973,29.22,27919.4612,0.0,0.80176,0.00055,4.8008]
[1680993354011,29.22,27918.636,0.0,0.80132,0.00055,4.80713]
[1680993359040,29.22,27918.4273,0.0,0.80122,0.00055,4.80855]
[1680993364082,29.22,27918.3609,0.0,0.8012,0.00055,4.80885]
[1680993369113,29.22,27917.3512,0.0,0.80065,0.00055,4.81657]
[1680993374148,29.21,27917.4364,0.0,0.80072,0.00055,4.81563]
[1680993379180,29.21,27917.7406,0.0,0.80091,0.00055,4.81297]
[1680993384226,29.21,27916.7358,0.0,0.80037,0.00056,4.82062]
[1680993389266,29.21,27916.0487,0.0,0.80001,0.00056,4.82576]
[1680993394299,29.2,27911.8148,0.0,0.79773,0.00056,4.85664]
[1680993399335,29.2,27911.9658,0.0,0.79785,0.00056,4.85495]
[1680993404368,29.19,27912.0087,0.0,0.79791,0.00056,4.85413]
[1680993409403,29.19,27912.2661,0.0,0.79809,0.00056,4.85162]
[1680993414438,29.19,27913.5055,0.0,0.79881,0.00056,4.84143]
[1680993419476,29.18,27913.6325,0.0,0.79891,0.00056,4.84003]
[1680993424510,29.18,27913.2748,0.0,0.79874,0.00056,4.84243]
[1680993429539,29.17,27913.5455,0.0,0.79892,0.00056,4.83991]
[1680993434647,29.17,27918.7126,0.0,0.80181,0.00055,4.79875]
[1680993439699,29.17,27917.2865,0.0,0.80103,0.00056,4.80987]
[1680993444754,29.17,27918.0755,0.0,0.80149,0.00055,4.80337]
[1680993449789,29.17,27918.6736,0.0,0.80183,0.00055,4.79848]
[1680993454822,29.17,27919.0317,0.0,0.80209,0.00055,4.79346]
[1680993459854,29.16,27917.9836,0.0,0.80152,0.00055,4.8016]
[1680993464891,29.16,27917.884,0.0,0.80148,0.00055,4.80222]
[1680993469928,29.16,27917.8743,0.0,0.80149,0.00055,4.80213]
[1680993474965,29.16,27917.9369,0.0,0.80153,0.00055,4.80147]
[1680993481009,29.16,27918.1695,0.0,0.80167,0.00055,4.79944]
[1680993486045,29.16,27917.9943,0.0,0.80159,0.00055,4.80067]
[1680993491075,29.16,27918.2117,0.0,0.80172,0.00055,4.79879]
[1680993496114,29.15,27919.6959,0.0,0.80255,0.00055,4.78689]
[1680993503162,29.15,27919.6103,0.0,0.80251,0.00055,4.78749]
[1680993508194,29.16,27925.2629,0.0,0.80561,0.00055,4.74267]
[1680993513231,29.16,27926.9726,0.0,0.80659,0.00055,4.72727]
[1680993518261,29.16,27926.2142,0.0,0.80615,0.00055,4.73357]
[1680993523297,29.16,27926.4394,0.0,0.80626,0.00055,4.73202]
[1680993528342,29.16,27924.1974,0.0,0.80502,0.00055,4.75004]
[1680993533379,29.16,27924.7634,0.0,0.80532,0.00055,4.74569]
[1680993539411,29.17,27924.9656,0.0,0.80542,0.00055,4.74429]
[1680993544453,29.17,27924.9266,0.0,0.80539,0.00055,4.74477]
[1680993549489,29.17,27925.0198,0.0,0.80543,0.00055,4.74421]
[1680993554526,29.17,27925.0452,0.0,0.80543,0.00055,4.74418]
[1680993559555,29.17,27925.6678,0.0,0.80576,0.00055,4.73941]
[1680993564593,29.17,27925.5595,0.0,0.80568,0.00055,4.74048]
[1680993569647,29.18,27927.9457,0.0,0.80697,0.00055,4.72175]
[1680993575647,29.18,27927.565,0.0,0.80679,0.00055,4.7231]
[1680993580705,29.18,27927.5967,0.0,0.80679,0.00055,4.72315]
[1680993585850,29.18,27927.6717,0.0,0.80681,0.00055,4.72285]
[1680993590882,29.19,27928.8866,0.0,0.80745,0.00054,4.71349]
[1680993595923,29.19,27929.0024,0.0,0.80749,0.00054,4.71292]
[1680993600954,29.19,27929.3118,0.0,0.80763,0.00054,4.71084]
[1680993605991,29.2,27927.8339,0.0,0.80681,0.00055,4.72293]
[1680993611026,29.2,27928.6187,0.0,0.80721,0.00054,4.71705]
[1680993616063,29.2,27928.7839,0.0,0.80728,0.00054,4.71607]
[1680993621243,29.2,27928.2451,0.0,0.80696,0.00054,4.72066]
[1680993626277,29.21,27927.9915,0.0,0.80681,0.00054,4.72297]
[1680993631310,29.21,27928.1502,0.0,0.80693,0.00054,4.71995]
[1680993636350,29.21,27928.1431,0.0,0.80691,0.00054,4.72031]
[1680993641384,29.21,27928.3311,0.0,0.80699,0.00054,4.71911]
[1680993646415,29.22,27928.164,0.0,0.80688,0.00054,4.72073]
[1680993651452,29.22,27928.2143,0.0,0.80689,0.00054,4.72063]
[1680993656493,29.22,27928.2795,0.0,0.8069,0.00054,4.7204]
[1680993661517,29.22,27928.2521,0.0,0.80687,0.00054,4.72091]
[1680993666559,29.23,27928.5343,0.0,0.807,0.00054,4.71896]
[1680993671594,29.23,27928.6037,0.0,0.80702,0.00054,4.7187]
[1680993676633,29.23,27928.316,0.0,0.80684,0.00054,4.72128]
[1680993681663,29.23,27929.4594,0.0,0.80744,0.00054,4.71251]
[1680993686700,29.24,27929.7869,0.0,0.8076,0.00054,4.71025]
[1680993691735,29.24,27930.0919,0.0,0.8078,0.00054,4.70613]
[1680993696807,29.24,27929.6376,0.0,0.80753,0.00054,4.7101]
[1680993701847,29.25,27929.6741,0.0,0.80753,0.00054,4.71015]
[1680993706876,29.25,27929.5909,0.0,0.80746,0.00054,4.71115]
[1680993711917,29.25,27928.3578,0.0,0.80677,0.00054,4.72128]
[1680993716951,29.25,27927.4178,0.0,0.80624,0.00055,4.72895]
[1680993721989,29.26,27927.1917,0.0,0.8061,0.00055,4.73095]
[1680993727019,29.26,27927.3073,0.0,0.80615,0.00055,4.73024]
[1680993732058,29.26,27927.4569,0.0,0.80622,0.00055,4.72926]
[1680993737096,29.26,27928.1126,0.0,0.80656,0.00054,4.72428]
[1680993743136,29.26,27928.5997,0.0,0.80681,0.00054,4.7207]
[1680993748166,29.27,27928.7008,0.0,0.80684,0.00054,4.72017]
[1680993753202,29.27,27929.2596,0.0,0.80718,0.00054,4.714]
[1680993758247,29.27,27928.903,0.0,0.80697,0.00054,4.71712]
[1680993763422,29.27,27929.0392,0.0,0.80703,0.00054,4.71632]
[1680993768477,29.28,27929.4726,0.0,0.80724,0.00054,4.71318]
[1680993773597,29.28,27929.6683,0.0,0.80733,0.00054,4.71194]
[1680993778631,29.28,27931.7685,0.0,0.80844,0.00054,4.69558]
[1680993783667,29.28,27931.6928,0.0,0.80837,0.00054,4.69659]
[1680993788698,29.29,27931.1941,0.0,0.80808,0.00054,4.70094]
[1680993793737,29.29,27931.1418,0.0,0.80803,0.00054,4.70173]
[1680993798780,29.29,27930.84,0.0,0.80784,0.00054,4.7045]
[1680993803813,29.3,27930.9986,0.0,0.8079,0.00054,4.7036]
[1680993808850,29.3,27931.2229,0.0,0.808,0.00054,4.70218]
[1680993814890,29.3,27931.5612,0.0,0.80821,0.00054,4.69789]
[1680993819927,29.31,27931.9865,0.0,0.80841,0.00054,4.69491]
[1680993824964,29.31,27932.0145,0.0,0.8084,0.00054,4.69509]
[1680993829992,29.31,27932.2489,0.0,0.8085,0.00054,4.69363]
[1680993836647,29.32,27932.8942,0.0,0.80881,0.00054,4.6891]
[1680993842079,29.32,27933.5691,0.0,0.80914,0.00054,4.6842]
[1680993847114,29.33,27933.6062,0.0,0.80913,0.00054,4.68436]
[1680993852163,29.33,27931.6937,0.0,0.80807,0.00054,4.69998]
[1680993857647,29.33,27931.8353,0.0,0.80812,0.00054,4.6993]
[1680993863647,29.34,27932.0354,0.0,0.8082,0.00054,4.69815]
[1680993869283,29.34,27932.2966,0.0,0.80831,0.00054,4.69645]
[1680993874312,29.34,27932.7443,0.0,0.80859,0.00054,4.69123]
[1680993879352,29.35,27932.8563,0.0,0.80862,0.00054,4.69075]
[1680993884647,29.35,27933.1378,0.0,0.80874,0.00054,4.68901]
[1680993890647,29.36,27933.3267,0.0,0.80881,0.00054,4.68801]
[1680993896561,29.36,27932.6964,0.0,0.80844,0.00054,4.69349]
[1680993901600,29.36,27932.3647,0.0,0.80823,0.00054,4.6965]
[1680993906629,29.37,27932.4456,0.0,0.80825,0.00054,4.69622]
[1680993911647,29.37,27932.3888,0.0,0.8082,0.00054,4.69703]
[1680993916703,29.37,27932.7837,0.0,0.80838,0.00054,4.69427]
[1680993921735,29.37,27930.3074,0.0,0.80702,0.00054,4.71423]
[1680993926770,29.38,27931.2598,0.0,0.80752,0.00054,4.70699]
[1680993932647,29.38,27931.7315,0.0,0.80781,0.00054,4.70157]
[1680993937937,29.38,27931.5401,0.0,0.80768,0.00054,4.70339]
[1680993942975,29.39,27931.4887,0.0,0.80764,0.00054,4.7041]
[1680993948010,29.39,27930.9856,0.0,0.80734,0.00054,4.70836]
[1680993953038,29.39,27932.5868,0.0,0.80819,0.00054,4.69597]
[1680993958182,29.39,27933.5634,0.0,0.80869,0.00054,4.68862]
[1680993963227,29.4,27933.6374,0.0,0.80871,0.00054,4.68843]
[1680993968260,29.4,27933.47,0.0,0.80859,0.00054,4.69014]
[1680993973289,29.4,27933.3483,0.0,0.8085,0.00054,4.69148]
[1680993978322,29.41,27933.3743,0.0,0.80849,0.00054,4.69165]
[1680993983360,29.41,27931.8992,0.0,0.80767,0.00054,4.70366]
[1680993989647,29.41,27932.0744,0.0,0.80774,0.00054,4.70268]
[1680993995460,29.42,27932.2327,0.0,0.80786,0.00054,4.69969]
[1680994000503,29.42,27932.4707,0.0,0.80797,0.00054,4.69812]
[1680994005531,29.42,27932.3436,0.0,0.80788,0.00054,4.69944]
[1680994010562,29.42,27932.3639,0.0,0.80787,0.00054,4.69958]
[1680994015605,29.43,27932.5191,0.0,0.80793,0.00054,4.69867]
[1680994021643,29.43,27932.6963,0.0,0.808,0.00054,4.69764]
[1680994026726,29.43,27932.6035,0.0,0.80793,0.00054,4.69868]
[1680994031762,29.43,27932.5283,0.0,0.80787,0.00054,4.69958]
[1680994037647,29.44,27932.7207,0.0,0.80795,0.00054,4.69843]
[1680994042886,29.44,27932.7004,0.0,0.80791,0.00054,4.69895]
[1680994048926,29.44,27933.007,0.0,0.80805,0.00054,4.6969]
[1680994054965,29.45,27932.6471,0.0,0.80789,0.00054,4.69805]
[1680994060003,29.45,27932.872,0.0,0.808,0.00054,4.69658]
[1680994065038,29.45,27933.0191,0.0,0.80805,0.00054,4.69572]
[1680994070074,29.45,27932.9263,0.0,0.80798,0.00054,4.69676]
[1680994075111,29.46,27932.8435,0.0,0.80792,0.00054,4.69772]
[1680994080147,29.46,27933.4424,0.0,0.80822,0.00054,4.69331]
[1680994085182,29.46,27935.9636,0.0,0.80955,0.00054,4.6738]
[1680994090213,29.47,27936.3625,0.0,0.80973,0.00054,4.67109]
[1680994097647,29.47,27936.0241,0.0,0.80951,0.00054,4.67439]
[1680994103301,29.48,27936.0087,0.0,0.80947,0.00054,4.67503]
[1680994108336,29.48,27935.941,0.0,0.8094,0.00054,4.67599]
[1680994113378,29.48,27935.471,0.0,0.80918,0.00054,4.67808]
[1680994118410,29.49,27935.2193,0.0,0.80902,0.00054,4.68047]
[1680994123445,29.49,27935.0959,0.0,0.80893,0.00054,4.68182]
[1680994129488,29.49,27935.4219,0.0,0.80907,0.00054,4.6797]
[1680994134525,29.5,27935.4596,0.0,0.80907,0.00054,4.6798]
[1680994139558,29.5,27935.6722,0.0,0.80915,0.00054,4.67851]
[1680994144594,29.5,27935.7843,0.0,0.80919,0.00054,4.67802]
[1680994151648,29.51,27935.9907,0.0,0.80926,0.00054,4.67695]
[1680994157647,29.51,27936.087,0.0,0.80928,0.00054,4.67668]
[1680994162799,29.52,27936.8037,0.0,0.80964,0.00054,4.67143]
[1680994167834,29.52,27936.3572,0.0,0.80937,0.00054,4.67538]
[1680994172872,29.52,27936.4693,0.0,0.80946,0.00054,4.67284]
[1680994177902,29.53,27936.6611,0.0,0.80954,0.00054,4.67174]
[1680994182941,29.53,27936.5677,0.0,0.80946,0.00054,4.6729]
[1680994188075,29.53,27936.5898,0.0,0.80944,0.00054,4.67313]
[1680994193647,29.54,27936.5493,0.0,0.80939,0.00054,4.67394]
[1680994199647,29.54,27936.5765,0.0,0.80937,0.00054,4.67421]
[1680994205647,29.55,27936.5612,0.0,0.80933,0.00054,4.67481]
[1680994211245,29.55,27936.6112,0.0,0.80933,0.00054,4.67488]
[1680994216282,29.55,27936.5113,0.0,0.80925,0.00054,4.67605]
[1680994221319,29.56,27936.5959,0.0,0.80927,0.00054,4.67577]
[1680994226647,29.56,27936.3739,0.0,0.80912,0.00054,4.67789]
[1680994232395,29.56,27936.1745,0.0,0.80905,0.00054,4.67784]
[1680994237423,29.57,27936.2725,0.0,0.80908,0.00054,4.67742]
[1680994242462,29.57,27936.4474,0.0,0.80914,0.00054,4.67641]
[1680994247647,29.57,27936.6969,0.0,0.80925,0.00054,4.67482]
[1680994253647,29.58,27936.679,0.0,0.80921,0.00054,4.67541]
[1680994259647,29.58,27936.6637,0.0,0.80918,0.00054,4.67597]
[1680994264669,29.58,27937.8864,0.0,0.8098,0.00053,4.66674]
[1680994269706,29.59,27938.008,0.0,0.80984,0.00053,4.6662]
[1680994274737,29.59,27938.1691,0.0,0.8099,0.00053,4.66536]
[1680994280647,29.59,27938.1974,0.0,0.80988,0.00053,4.66564]
[1680994285819,29.6,27938.4103,0.0,0.80996,0.00053,4.66439]
[1680994292029,29.6,27938.4552,0.0,0.81001,0.00053,4.66249]
[1680994297901,29.61,27938.5073,0.0,0.81001,0.00053,4.66261]
[1680994303944,29.61,27938.5645,0.0,0.81,0.00053,4.66268]
[1680994308982,29.62,27938.3617,0.0,0.80987,0.00053,4.66471]
[1680994314012,29.62,27938.4891,0.0,0.80991,0.00053,4.66413]
[1680994319043,29.62,27940.4469,0.0,0.81092,0.00053,4.64918]
[1680994324084,29.63,27940.3982,0.0,0.81086,0.00053,4.65007]
[1680994329117,29.63,27940.1842,0.0,0.81071,0.00053,4.65225]
[1680994334155,29.63,27938.3697,0.0,0.80972,0.00053,4.66696]
[1680994339186,29.64,27938.5185,0.0,0.80977,0.00053,4.66618]
[1680994345233,29.64,27940.1324,0.0,0.81059,0.00053,4.65401]
[1680994350266,29.65,27940.2142,0.0,0.81061,0.00053,4.65384]
[1680994355299,29.65,27940.004,0.0,0.81052,0.00053,4.6539]
[1680994360338,29.65,27940.0337,0.0,0.81051,0.00053,4.65413]
[1680994367647,29.66,27940.0484,0.0,0.81047,0.00053,4.65475]
[1680994373428,29.66,27940.0433,0.0,0.81043,0.00053,4.65525]
[1680994378459,29.67,27940.0631,0.0,0.81041,0.00053,4.65563]
[1680994385647,29.67,27939.9957,0.0,0.81033,0.00053,4.65678]
[1680994391647,29.68,27940.0657,0.0,0.81033,0.00053,4.65675]
[1680994397647,29.68,27940.0706,0.0,0.8103,0.00053,4.65723]
[1680994403647,29.69,27940.0381,0.0,0.81025,0.00053,4.658]
[1680994409647,29.69,27940.0655,0.0,0.81023,0.00053,4.65828]
[1680994415647,29.7,27940.1104,0.0,0.81028,0.00053,4.65638]
[1680994421647,29.7,27940.1777,0.0,0.81028,0.00053,4.65636]
[1680994427647,29.7,27940.17,0.0,0.81025,0.00053,4.65693]
[1680994433647,29.71,27940.2172,0.0,0.81024,0.00053,4.65706]
[1680994439647,29.71,27940.1372,0.0,0.81016,0.00053,4.65818]
[1680994444933,29.72,27942.2927,0.0,0.81127,0.00053,4.64173]
[1680994449971,29.72,27942.1835,0.0,0.81118,0.00053,4.64309]
[1680994455000,29.73,27943.1804,0.0,0.81167,0.00053,4.63579]
[1680994460029,29.73,27943.2763,0.0,0.81169,0.00053,4.63559]
[1680994465068,29.73,27944.3041,0.0,0.81219,0.00053,4.6281]
[1680994470106,29.74,27944.117,0.0,0.81206,0.00053,4.63015]
[1680994475139,29.74,27945.2188,0.0,0.81265,0.00053,4.62005]
[1680994480172,29.75,27944.9686,0.0,0.81248,0.00053,4.62264]
[1680994485210,29.76,27951.1908,0.0,0.81568,0.00052,4.57458]
[1680994490245,29.77,27951.2687,0.0,0.81566,0.00052,4.57489]
[1680994495284,29.77,27953.9685,0.0,0.817,0.00052,4.55464]
[1680994500315,29.78,27956.4445,0.0,0.81821,0.00052,4.53621]
[1680994505344,29.79,27956.0273,0.0,0.81792,0.00052,4.54065]
[1680994510481,29.8,27951.8142,0.0,0.81567,0.00052,4.57484]
[1680994515516,29.81,27951.6964,0.0,0.81555,0.00052,4.57667]
[1680994520558,29.81,27952.075,0.0,0.81569,0.00052,4.57458]
[1680994525591,29.82,27952.9629,0.0,0.81609,0.00052,4.56853]
[1680994530631,29.83,27952.4528,0.0,0.81577,0.00052,4.57345]
[1680994535647,29.84,27954.1013,0.0,0.81662,0.00052,4.55943]
[1680994540696,29.85,27954.6701,0.0,0.81685,0.00052,4.55597]
[1680994545738,29.86,27955.9651,0.0,0.81745,0.00052,4.54682]
[1680994550776,29.86,27955.7798,0.0,0.81729,0.00052,4.54933]
[1680994555806,29.87,27956.0396,0.0,0.81735,0.00052,4.54834]
[1680994560845,29.88,27961.2876,0.0,0.81997,0.00051,4.50827]
[1680994565879,29.89,27961.2981,0.0,0.81989,0.00051,4.5095]
[1680994570914,29.9,27961.4614,0.0,0.81989,0.00051,4.50951]
[1680994575986,29.91,27961.8949,0.0,0.82003,0.00051,4.50739]
[1680994581028,29.93,27962.1277,0.0,0.82005,0.00051,4.50713]
[1680994586058,29.94,27962.1929,0.0,0.82,0.00051,4.50791]
[1680994591093,29.95,27962.0635,0.0,0.81991,0.00051,4.50813]
[1680994596124,29.96,27962.9548,0.0,0.82029,0.00051,4.50244]
[1680994601166,29.97,27962.5039,0.0,0.81997,0.00051,4.50728]
[1680994606197,29.98,27962.1765,0.0,0.81973,0.00051,4.51111]
[1680994611251,29.99,27961.4871,0.0,0.8193,0.00051,4.51774]
[1680994616337,30.0,27958.8344,0.0,0.81787,0.00051,4.53967]
[1680994621424,30.01,27958.1116,0.0,0.81743,0.00051,4.54632]
[1680994626460,30.01,27962.2211,0.0,0.81947,0.00051,4.51519]
[1680994631495,30.02,27962.8636,0.0,0.81972,0.00051,4.51134]
[1680994636536,30.03,27962.5707,0.0,0.81949,0.00051,4.51483]
[1680994641562,30.04,27962.1688,0.0,0.81921,0.00051,4.51915]
[1680994646603,30.05,27961.9781,0.0,0.81904,0.00051,4.52178]
[1680994651632,30.06,27961.8656,0.0,0.81897,0.00051,4.5217]
[1680994656671,30.07,27961.7082,0.0,0.81882,0.00051,4.52404]
[1680994661704,30.08,27960.4076,0.0,0.81809,0.00051,4.53525]
[1680994666744,30.09,27960.8315,0.0,0.81824,0.00051,4.53298]
[1680994671773,30.1,27961.3917,0.0,0.81846,0.00051,4.52965]
[1680994678822,30.11,27961.6008,0.0,0.81847,0.00051,4.5295]
[1680994683862,30.12,27961.5881,0.0,0.8184,0.00051,4.53064]
[1680994691647,30.13,27961.5205,0.0,0.81826,0.00051,4.53281]
[1680994697647,30.14,27961.7775,0.0,0.81831,0.00051,4.53203]
[1680994703021,30.15,27962.0966,0.0,0.81841,0.00051,4.53056]
[1680994708055,30.16,27963.3573,0.0,0.81898,0.00051,4.52178]
[1680994713098,30.17,27963.06,0.0,0.81882,0.00051,4.5231]
[1680994718647,30.18,27962.8417,0.0,0.81865,0.00051,4.52583]
[1680994724171,30.19,27965.1068,0.0,0.81972,0.00051,4.50945]
[1680994729207,30.2,27967.9721,0.0,0.82108,0.0005,4.4884]
[1680994734244,30.21,27968.3767,0.0,0.82121,0.0005,4.48652]
[1680994739280,30.22,27968.6847,0.0,0.82128,0.0005,4.48541]
[1680994744321,30.23,27968.482,0.0,0.8211,0.0005,4.48826]
[1680994749353,30.24,27967.7993,0.0,0.82067,0.0005,4.49482]
[1680994754385,30.25,27967.5373,0.0,0.82047,0.0005,4.49806]
[1680994759428,30.26,27968.4034,0.0,0.82083,0.0005,4.49254]
[1680994764456,30.27,27968.5739,0.0,0.82083,0.0005,4.49243]
[1680994769497,30.28,27969.2023,0.0,0.82107,0.0005,4.48878]
[1680994774537,30.29,27970.191,0.0,0.82155,0.0005,4.4803]
[1680994779564,30.3,27970.3492,0.0,0.82155,0.0005,4.48035]
[1680994784601,30.31,27974.6011,0.0,0.82358,0.0005,4.44865]
[1680994789646,30.32,27973.5569,0.0,0.82297,0.0005,4.45822]
[1680994794677,30.33,27973.609,0.0,0.82291,0.0005,4.45923]
[1680994799713,30.34,27971.4393,0.0,0.82174,0.0005,4.47747]
[1680994804742,30.35,27965.353,0.0,0.81861,0.00051,4.52567]
[1680994809785,30.36,27966.3512,0.0,0.81904,0.00051,4.51913]
[1680994814814,30.37,27966.408,0.0,0.819,0.00051,4.51968]
[1680994819849,30.38,27965.9999,0.0,0.81874,0.00051,4.5238]
[1680994824886,30.39,27964.1982,0.0,0.81777,0.00051,4.53863]
[1680994829921,30.39,27963.8194,0.0,0.81753,0.00051,4.54222]
[1680994834956,30.4,27959.9535,0.0,0.81557,0.00051,4.57084]
[1680994839994,30.4,27959.1933,0.0,0.81514,0.00051,4.57731]
[1680994846033,30.41,27958.9944,0.0,0.81499,0.00051,4.57953]
[1680994851064,30.41,27958.8181,0.0,0.81487,0.00051,4.58144]
[1680994856647,30.42,27958.7754,0.0,0.81481,0.00051,4.58232]
[1680994862150,30.42,27958.5034,0.0,0.81463,0.00051,4.58505]
[1680994868209,30.43,27960.0385,0.0,0.81537,0.00051,4.57388]
[1680994873240,30.43,27960.1988,0.0,0.81542,0.00051,4.57324]
[1680994878281,30.44,27960.1888,0.0,0.81537,0.00051,4.57391]
[1680994883310,30.44,27960.1142,0.0,0.8153,0.00051,4.57506]
[1680994888343,30.45,27959.6975,0.0,0.81505,0.00051,4.57883]
[1680994894390,30.45,27959.9556,0.0,0.8152,0.00051,4.57544]
[1680994899426,30.46,27960.3008,0.0,0.81533,0.00051,4.57335]
[1680994904522,30.46,27960.2829,0.0,0.81529,0.00051,4.57406]
[1680994910647,30.47,27959.9127,0.0,0.81506,0.00051,4.57758]
[1680994916611,30.47,27959.9806,0.0,0.81505,0.00051,4.57771]
[1680994922647,30.48,27960.0232,0.0,0.81503,0.00051,4.57803]
[1680994928648,30.49,27959.9009,0.0,0.81492,0.00051,4.57961]
[1680994934647,30.49,27960.161,0.0,0.81502,0.00051,4.57825]
[1680994939770,30.5,27960.1508,0.0,0.81498,0.00051,4.57885]
[1680994946647,30.5,27959.1275,0.0,0.81441,0.00051,4.58738]
[1680994952647,30.51,27959.1863,0.0,0.81446,0.00051,4.58542]
[1680994958647,30.51,27959.2272,0.0,0.81445,0.00051,4.58566]
[1680994964647,30.52,27959.2553,0.0,0.81443,0.00051,4.58599]
[1680994969981,30.52,27962.6092,0.0,0.81609,0.00051,4.56086]
[1680994975031,30.53,27963.3827,0.0,0.81645,0.00051,4.55556]
[1680994980072,30.53,27963.4435,0.0,0.81643,0.00051,4.55574]
[1680994985122,30.54,27963.4746,0.0,0.81641,0.00051,4.55616]
[1680994991647,30.54,27963.4233,0.0,0.81633,0.00051,4.55733]
[1680994997647,30.55,27963.3825,0.0,0.81626,0.00051,4.5584]
[1680995003258,30.56,27967.4345,0.0,0.81825,0.0005,4.52818]
[1680995008294,30.56,27968.2441,0.0,0.8186,0.0005,4.5228]
[1680995013410,30.57,27968.4144,0.0,0.81869,0.0005,4.52028]
[1680995018438,30.58,27973.1223,0.0,0.82101,0.0005,4.4847]
[1680995023475,30.57,27972.5785,0.0,0.82078,0.0005,4.48829]
[1680995028517,30.57,27972.1671,0.0,0.82062,0.0005,4.49076]
[1680995033547,30.56,27974.1497,0.0,0.82164,0.0005,4.47487]
[1680995038585,30.56,27973.8457,0.0,0.82152,0.0005,4.47671]
[1680995043621,30.55,27973.7827,0.0,0.82153,0.0005,4.47657]
[1680995048647,30.55,27980.4263,0.0,0.82485,0.00049,4.42488]
[1680995053692,30.55,27978.9585,0.0,0.82415,0.00049,4.43583]
[1680995058728,30.54,27979.3536,0.0,0.82436,0.00049,4.43248]
[1680995063766,30.54,27979.5105,0.0,0.82446,0.00049,4.43093]
[1680995068798,30.54,27979.8671,0.0,0.82466,0.00049,4.42785]
[1680995073834,30.54,27979.7363,0.0,0.82467,0.00049,4.42648]
[1680995079908,30.53,27979.5259,0.0,0.82459,0.00049,4.42773]
[1680995084947,30.53,27976.471,0.0,0.8231,0.0005,4.45098]
[1680995089982,30.53,27977.5898,0.0,0.82368,0.00049,4.44192]
[1680995095017,30.52,27978.4529,0.0,0.82413,0.00049,4.4349]
[1680995100053,30.52,27978.2712,0.0,0.82406,0.00049,4.43595]
[1680995105090,30.52,27978.1721,0.0,0.82404,0.00049,4.43635]
[1680995111125,30.51,27976.1843,0.0,0.82308,0.0005,4.45123]
[1680995116167,30.52,27966.4675,0.0,0.8182,0.0005,4.52661]
[1680995121198,30.52,27963.5311,0.0,0.81666,0.00051,4.54992]
[1680995126230,30.53,27965.1312,0.0,0.81742,0.00051,4.53837]
[1680995131270,30.54,27964.8444,0.0,0.81729,0.00051,4.53925]
[1680995136306,30.54,27964.8651,0.0,0.81725,0.00051,4.53985]
[1680995141647,30.55,27965.8029,0.0,0.81767,0.00051,4.53357]
[1680995147647,30.56,27965.8701,0.0,0.81764,0.00051,4.53398]
[1680995153647,30.57,27965.9517,0.0,0.81762,0.00051,4.53428]
[1680995159647,30.57,27966.0377,0.0,0.81761,0.0005,4.53454]
[1680995165506,30.58,27966.1132,0.0,0.8176,0.0005,4.53472]
[1680995171548,30.59,27966.1311,0.0,0.81755,0.0005,4.53549]
[1680995176589,30.59,27968.2036,0.0,0.81853,0.0005,4.52054]
[1680995181624,30.6,27968.767,0.0,0.81876,0.0005,4.51707]
[1680995186647,30.61,27968.7666,0.0,0.8187,0.0005,4.51793]
[1680995191689,30.62,27968.8706,0.0,0.81876,0.0005,4.51591]
[1680995196728,30.62,27969.124,0.0,0.81883,0.0005,4.51483]
[1680995202774,30.63,27969.1621,0.0,0.81878,0.0005,4.51557]
[1680995207800,30.64,27969.0,0.0,0.81865,0.0005,4.51767]
[1680995212838,30.64,27969.1678,0.0,0.81869,0.0005,4.51705]
[1680995217872,30.65,27969.5972,0.0,0.81884,0.0005,4.51479]
[1680995222912,30.66,27969.5994,0.0,0.81879,0.0005,4.51562]
[1680995227948,30.67,27973.9035,0.0,0.82088,0.0005,4.48351]
[1680995233063,30.68,27975.6572,0.0,0.82169,0.0005,4.471]
[1680995238103,30.68,27976.9919,0.0,0.82229,0.00049,4.46175]
[1680995243139,30.69,27977.8539,0.0,0.82265,0.00049,4.45619]
[1680995249170,30.7,27978.5258,0.0,0.8229,0.00049,4.4523]
[1680995254209,30.71,27979.8539,0.0,0.82354,0.00049,4.44116]
[1680995260255,30.72,27980.9174,0.0,0.82398,0.00049,4.43441]
[1680995265286,30.73,27980.996,0.0,0.82394,0.00049,4.43499]
[1680995270322,30.74,27980.7504,0.0,0.82375,0.00049,4.43803]
[1680995275467,30.75,27981.2619,0.0,0.82393,0.00049,4.43527]
[1680995280495,30.76,27985.3927,0.0,0.82591,0.00049,4.40417]
[1680995285527,30.76,27994.4076,0.0,0.83027,0.00048,4.33474]
[1680995290563,30.76,27992.74,0.0,0.82947,0.00048,4.34765]
[1680995295601,30.76,27991.2449,0.0,0.82874,0.00048,4.35922]
[1680995300633,30.76,27984.6373,0.0,0.8255,0.00049,4.41054]
[1680995305668,30.77,27984.8923,0.0,0.82554,0.00049,4.41007]
[1680995310700,30.79,27986.4745,0.0,0.82621,0.00049,4.39948]
[1680995315730,30.8,27991.2327,0.0,0.82847,0.00048,4.36262]
[1680995320771,30.81,27992.8833,0.0,0.82921,0.00048,4.35073]
[1680995325802,30.81,27995.6448,0.0,0.83053,0.00048,4.32959]
[1680995330842,30.81,27993.9358,0.0,0.82971,0.00048,4.34281]
[1680995335879,30.81,27993.1454,0.0,0.82932,0.00048,4.34894]
[1680995340909,30.81,27992.671,0.0,0.82909,0.00048,4.35263]
[1680995345942,30.81,27992.6098,0.0,0.82906,0.00048,4.35311]
[1680995350975,30.81,27992.8577,0.0,0.82918,0.00048,4.35124]
[1680995356016,30.81,27992.5656,0.0,0.82904,0.00048,4.35352]
[1680995361046,30.81,27991.1515,0.0,0.82836,0.00048,4.36439]
[1680995366086,30.81,27994.7031,0.0,0.83006,0.00048,4.33718]
[1680995371123,30.81,27999.8006,0.0,0.83253,0.00047,4.29617]
[1680995376153,30.82,28001.5318,0.0,0.83332,0.00047,4.2834]
[1680995381647,30.83,28005.8436,0.0,0.83529,0.00047,4.2513]
[1680995387647,30.84,28006.4196,0.0,0.83547,0.00047,4.24831]
[1680995393280,30.85,27998.2114,0.0,0.83148,0.00048,4.31328]
[1680995398317,30.87,27999.4078,0.0,0.83192,0.00047,4.30629]
[1680995403350,30.88,27997.5774,0.0,0.83096,0.00048,4.32168]
[1680995408381,30.88,27996.1485,0.0,0.83025,0.00048,4.33316]
[1680995413415,30.9,27989.4554,0.0,0.82693,0.00048,4.38606]
[1680995418455,30.91,27987.248,0.0,0.82577,0.00049,4.40443]
[1680995423535,30.92,27986.7147,0.0,0.82542,0.00049,4.40994]
[1680995429647,30.93,27986.6888,0.0,0.8253,0.00049,4.41184]
[1680995434665,30.95,27987.4576,0.0,0.82565,0.00049,4.40534]
[1680995439696,30.96,27988.1505,0.0,0.82589,0.00048,4.40148]
[1680995444737,30.97,27988.3514,0.0,0.8259,0.00048,4.40142]
[1680995449766,30.98,27991.5802,0.0,0.82736,0.00048,4.37837]
[1680995454815,30.99,27996.3125,0.0,0.82959,0.00048,4.34285]
[1680995459850,31.0,27996.9362,0.0,0.82982,0.00048,4.33921]
[1680995464884,31.01,27996.8236,0.0,0.82965,0.00048,4.34195]
[1680995469917,31.03,27991.5556,0.0,0.82703,0.00048,4.38372]
[1680995474951,31.04,27992.1207,0.0,0.8272,0.00048,4.38099]
[1680995479995,31.05,27992.1381,0.0,0.82712,0.00048,4.38242]
[1680995485022,31.06,27991.7358,0.0,0.82683,0.00048,4.38702]
[1680995490059,31.08,27991.0994,0.0,0.82643,0.00048,4.39333]
[1680995495096,31.09,27991.1155,0.0,0.82641,0.00048,4.3926]
[1680995500123,31.1,27990.9938,0.0,0.82626,0.00048,4.39497]
[1680995505161,31.11,27991.2295,0.0,0.82628,0.00048,4.39462]
[1680995510199,31.12,27991.1297,0.0,0.82614,0.00048,4.39681]
[1680995515232,31.13,27991.0726,0.0,0.82603,0.00048,4.39864]
[1680995520269,31.15,27992.1691,0.0,0.82647,0.00048,4.39178]
[1680995525305,31.16,27992.0576,0.0,0.82632,0.00048,4.39405]
[1680995530334,31.17,27993.5823,0.0,0.82696,0.00048,4.38399]
[1680995535382,31.18,27996.2121,0.0,0.82812,0.00048,4.36562]
[1680995540417,31.2,27997.2434,0.0,0.82852,0.00048,4.3594]
[1680995545455,31.21,27997.3824,0.0,0.82848,0.00048,4.35998]
[1680995550502,31.22,27997.1162,0.0,0.82826,0.00048,4.36363]
[1680995555526,31.24,27997.2259,0.0,0.82827,0.00048,4.36232]
[1680995560660,31.25,27997.1708,0.0,0.82815,0.00048,4.36432]
[1680995565697,31.26,27990.4502,0.0,0.82487,0.00048,4.41608]
[1680995570736,31.27,27991.5433,0.0,0.82531,0.00048,4.4091]
[1680995575766,31.28,27992.022,0.0,0.82546,0.00048,4.40673]
[1680995580802,31.29,27991.4024,0.0,0.82507,0.00048,4.41289]
[1680995585836,31.3,27991.3802,0.0,0.82499,0.00048,4.41428]
[1680995590876,31.31,27991.4855,0.0,0.82496,0.00048,4.4147]
[1680995595911,31.32,27991.2109,0.0,0.82476,0.00048,4.41794]
[1680995600946,31.33,27990.4814,0.0,0.82433,0.00048,4.42459]
[1680995606647,31.34,27991.0125,0.0,0.82452,0.00048,4.42173]
[1680995612023,31.35,27992.4369,0.0,0.82517,0.00048,4.41033]
[1680995617055,31.36,27992.0025,0.0,0.82489,0.00048,4.41478]
[1680995623100,31.37,27992.3027,0.0,0.82495,0.00048,4.41395]
[1680995628133,31.38,27992.5404,0.0,0.82499,0.00048,4.41333]
[1680995633205,31.39,27992.2173,0.0,0.82476,0.00048,4.41692]
[1680995638239,31.4,27991.9921,0.0,0.82458,0.00048,4.41975]
[1680995643277,31.41,27991.4503,0.0,0.82425,0.00048,4.42492]
[1680995648314,31.42,27991.0625,0.0,0.824,0.00048,4.42889]
[1680995653348,31.43,27990.9347,0.0,0.82387,0.00048,4.43089]
[1680995658379,31.44,27991.4641,0.0,0.82406,0.00048,4.42797]
[1680995663434,31.44,27991.7285,0.0,0.82412,0.00048,4.42703]
[1680995669468,31.46,27991.8049,0.0,0.82408,0.00048,4.42772]
[1680995674514,31.46,27992.0666,0.0,0.8242,0.00048,4.42473]
[1680995679542,31.47,27990.9385,0.0,0.82359,0.00048,4.43421]
[1680995684584,31.48,27991.3016,0.0,0.8237,0.00048,4.43248]
[1680995689620,31.49,27990.9545,0.0,0.82348,0.00048,4.43606]
[1680995694651,31.5,27991.7225,0.0,0.82378,0.00048,4.43128]
[1680995699685,31.51,27992.024,0.0,0.82387,0.00048,4.43004]
[1680995704719,31.51,27992.0682,0.0,0.82382,0.00048,4.4307]
[1680995709810,31.52,27991.8752,0.0,0.82367,0.00048,4.43313]
[1680995714882,31.53,27993.3664,0.0,0.82432,0.00048,4.423]
[1680995719912,31.54,27993.7547,0.0,0.82444,0.00048,4.42115]
[1680995724945,31.55,27993.8491,0.0,0.82442,0.00048,4.42149]
[1680995729986,31.56,27993.5298,0.0,0.8242,0.00048,4.4249]
[1680995735100,31.57,27993.435,0.0,0.82415,0.00048,4.42454]
[1680995740134,31.57,27993.5208,0.0,0.82413,0.00048,4.4249]
[1680995745170,31.58,27993.532,0.0,0.82408,0.00048,4.42581]
[1680995750201,31.59,27993.4886,0.0,0.82399,0.00048,4.42712]
[1680995755239,31.6,27993.3778,0.0,0.82387,0.00048,4.4291]
[1680995760275,31.61,27993.3899,0.0,0.82381,0.00048,4.42997]
[1680995765309,31.62,27993.297,0.0,0.82371,0.00048,4.4316]
[1680995770345,31.62,27992.9547,0.0,0.82349,0.00048,4.43507]
[1680995775385,31.63,27993.0249,0.0,0.82346,0.00048,4.43546]
[1680995780417,31.64,27992.8052,0.0,0.8233,0.00048,4.43798]
[1680995785461,31.65,27992.8505,0.0,0.82327,0.00048,4.43852]
[1680995790505,31.65,27993.8951,0.0,0.82371,0.00048,4.43166]
[1680995795541,31.66,27994.0565,0.0,0.82379,0.00048,4.4293]
[1680995800574,31.67,27995.056,0.0,0.82421,0.00048,4.4228]
[1680995805644,31.68,27994.3536,0.0,0.82381,0.00048,4.42898]
[1680995810647,31.69,27993.4387,0.0,0.82332,0.00048,4.43668]
[1680995815786,31.69,27993.2694,0.0,0.82318,0.00048,4.4388]
[1680995821827,31.7,27993.5825,0.0,0.82327,0.00048,4.4375]
[1680995826869,31.71,27993.6952,0.0,0.82327,0.00048,4.43752]
[1680995831894,31.72,27993.6179,0.0,0.82318,0.00048,4.43893]
[1680995836938,31.72,27994.0081,0.0,0.82331,0.00048,4.43687]
[1680995841968,31.73,27994.451,0.0,0.82347,0.00048,4.43444]
[1680995847003,31.74,27995.0005,0.0,0.82368,0.00048,4.43126]
[1680995852042,31.75,27994.7571,0.0,0.82357,0.00048,4.43185]
[1680995857069,31.75,27994.9335,0.0,0.8236,0.00048,4.43141]
[1680995862112,31.76,27995.2893,0.0,0.82371,0.00048,4.42964]
[1680995867146,31.77,27995.8643,0.0,0.82393,0.00048,4.42626]
[1680995872180,31.78,27995.7716,0.0,0.82383,0.00048,4.42783]
[1680995877217,31.78,27996.1739,0.0,0.82396,0.00048,4.42573]
[1680995882246,31.79,27996.498,0.0,0.82406,0.00048,4.42423]
[1680995888647,31.8,27996.055,0.0,0.82377,0.00048,4.42874]
[1680995894647,31.81,27995.7524,0.0,0.82357,0.00048,4.43201]
[1680995900467,31.82,27995.7451,0.0,0.82351,0.00048,4.4329]
[1680995905492,31.82,27995.8728,0.0,0.82351,0.00048,4.43294]
[1680995912647,31.83,27996.0026,0.0,0.82356,0.00048,4.43105]
[1680995918584,31.84,27995.8176,0.0,0.82341,0.00048,4.4334]
[1680995923629,31.85,27996.5198,0.0,0.82369,0.00048,4.42902]
[1680995928662,31.86,27996.6766,0.0,0.82371,0.00048,4.42869]
[1680995933682,31.86,27996.8658,0.0,0.82375,0.00048,4.42813]
[1680995938738,31.87,27996.0006,0.0,0.82329,0.00048,4.43534]
[1680995943779,31.88,27995.9635,0.0,0.82322,0.00048,4.43639]
[1680995948863,31.88,27995.9313,0.0,0.82317,0.00048,4.43726]
[1680995953902,31.89,27995.8941,0.0,0.8231,0.00048,4.4383]
[1680995960647,31.9,27995.6049,0.0,0.8229,0.00048,4.44146]
[1680995965983,31.9,27995.6503,0.0,0.82287,0.00048,4.44185]
[1680995971040,31.91,27995.4708,0.0,0.8228,0.00048,4.44181]
[1680995976078,31.92,27995.3437,0.0,0.8227,0.00048,4.44346]
[1680995981108,31.92,27994.034,0.0,0.82203,0.00048,4.45381]
[1680995986152,31.93,27994.4605,0.0,0.82219,0.00048,4.45132]
[1680995992193,31.94,27994.4468,0.0,0.82214,0.00048,4.45219]
[1680995997223,31.94,27993.2446,0.0,0.82152,0.00048,4.46167]
[1680996002267,31.94,27991.2032,0.0,0.82051,0.00048,4.47718]
[1680996007313,31.95,27991.4069,0.0,0.82058,0.00048,4.47615]
[1680996012349,31.95,27991.5925,0.0,0.82064,0.00048,4.47527]
[1680996017384,31.96,27991.328,0.0,0.82048,0.00048,4.47769]
[1680996022549,31.96,27991.0189,0.0,0.82031,0.00048,4.48042]
[1680996027583,31.96,27991.0721,0.0,0.8203,0.00048,4.48047]
[1680996032616,31.97,27991.2225,0.0,0.82041,0.00048,4.47773]
[1680996037654,31.97,27990.0539,0.0,0.81981,0.00048,4.48682]
[1680996042691,31.98,27989.3511,0.0,0.81945,0.00048,4.49234]
[1680996047721,31.98,27989.7577,0.0,0.81963,0.00048,4.48971]
[1680996052759,31.98,27989.4214,0.0,0.81944,0.00048,4.49253]
[1680996057795,31.99,27989.6721,0.0,0.81954,0.00048,4.49105]
[1680996062829,31.99,27989.4953,0.0,0.81943,0.00048,4.4927]
[1680996067864,31.99,27989.1584,0.0,0.81925,0.00048,4.49551]
[1680996072897,31.99,27989.1029,0.0,0.8192,0.00048,4.49625]
[1680996077929,32.0,27988.5614,0.0,0.81892,0.00048,4.50053]
[1680996083647,32.0,27987.3298,0.0,0.81831,0.00048,4.50983]
[1680996089115,32.0,27987.137,0.0,0.8182,0.00048,4.51151]
[1680996095194,32.0,27986.5406,0.0,0.81796,0.00048,4.51404]
[1680996101235,32.01,27986.5048,0.0,0.81792,0.00048,4.51454]
[1680996107647,32.01,27986.3518,0.0,0.81783,0.00048,4.51589]
[1680996113313,32.01,27986.7666,0.0,0.81802,0.00048,4.51308]
[1680996118343,32.0,27986.6111,0.0,0.81802,0.00048,4.51306]
[1680996123379,31.99,27985.9884,0.0,0.81781,0.00048,4.51614]
[1680996128417,31.98,27983.2408,0.0,0.8165,0.00049,4.53604]
[1680996133461,31.98,27983.2861,0.0,0.81651,0.00049,4.53578]
[1680996138496,31.99,27983.3807,0.0,0.81656,0.00049,4.53516]
[1680996143534,31.99,27983.6047,0.0,0.81666,0.00049,4.53359]
[1680996149602,31.99,27983.6159,0.0,0.81666,0.00049,4.53361]
[1680996154657,31.99,27983.6891,0.0,0.81675,0.00049,4.53108]
[1680996159675,31.99,27983.7396,0.0,0.81677,0.00049,4.5308]
[1680996167647,31.99,27983.6604,0.0,0.81672,0.00049,4.53154]
[1680996172760,31.99,27983.5361,0.0,0.81665,0.00049,4.53253]
[1680996178807,31.99,27983.5045,0.0,0.81663,0.00049,4.53287]
[1680996183839,31.99,27983.4411,0.0,0.8166,0.00049,4.53341]
[1680996188876,31.99,27983.4029,0.0,0.81657,0.00049,4.53376]
[1680996194647,31.99,27983.2028,0.0,0.81647,0.00049,4.5353]
[1680996200647,31.99,27982.8977,0.0,0.81632,0.00049,4.53761]
[1680996205994,31.99,27982.688,0.0,0.81625,0.00049,4.53852]
[1680996211027,31.98,27982.7132,0.0,0.81641,0.00049,4.53498]
[1680996216061,31.98,27982.1886,0.0,0.81615,0.00049,4.53888]
[1680996221096,31.98,27982.1193,0.0,0.81611,0.00049,4.53943]
[1680996226136,31.98,27982.1399,0.0,0.81612,0.00049,4.53932]
[1680996231168,31.98,27980.8737,0.0,0.8155,0.00049,4.5486]
[1680996236206,31.98,27981.6655,0.0,0.81589,0.00049,4.54277]
[1680996241238,31.98,27982.1631,0.0,0.81613,0.00049,4.53915]
[1680996246280,31.98,27982.3874,0.0,0.81624,0.00049,4.53756]
[1680996251315,31.98,27981.9496,0.0,0.81602,0.00049,4.54082]
[1680996256345,31.98,27981.9972,0.0,0.81604,0.00049,4.5405]
[1680996261378,31.98,27982.197,0.0,0.81614,0.00049,4.53908]
[1680996266416,31.98,27982.0545,0.0,0.81607,0.00049,4.54016]
[1680996271451,31.98,27982.3143,0.0,0.81625,0.00049,4.53622]
[1680996276481,31.98,27982.2991,0.0,0.81624,0.00049,4.53639]
[1680996281519,31.98,27983.2114,0.0,0.81668,0.00049,4.52977]
[1680996286555,31.98,27987.6121,0.0,0.8188,0.00048,4.4977]
[1680996291593,31.99,27992.1073,0.0,0.82093,0.00048,4.46514]
[1680996296628,31.99,27992.8075,0.0,0.82123,0.00048,4.46054]
[1680996301664,32.0,27990.3833,0.0,0.82003,0.00048,4.47887]
[1680996306693,32.0,27990.7392,0.0,0.82018,0.00048,4.47668]
[1680996311790,32.0,27990.7422,0.0,0.82015,0.00048,4.47709]
[1680996317647,32.01,27989.2842,0.0,0.81942,0.00048,4.48822]
[1680996322976,32.01,27989.8659,0.0,0.81968,0.00048,4.48429]
[1680996328854,32.02,27990.7335,0.0,0.82007,0.00048,4.4784]
[1680996333942,32.02,27990.8431,0.0,0.82015,0.00048,4.47593]
[1680996338984,32.02,27990.7852,0.0,0.8201,0.00048,4.47677]
[1680996344019,32.03,27990.9873,0.0,0.82017,0.00048,4.47571]
[1680996349056,32.03,27991.0319,0.0,0.82016,0.00048,4.4758]
[1680996355091,32.03,27990.6718,0.0,0.81996,0.00048,4.47893]
[1680996362647,32.04,27990.7867,0.0,0.81997,0.00048,4.47873]
[1680996368647,32.04,27990.7267,0.0,0.81991,0.00048,4.47963]
[1680996374647,32.05,27990.4868,0.0,0.81977,0.00048,4.48185]
[1680996380279,32.05,27990.4097,0.0,0.8197,0.00048,4.48286]
[1680996386316,32.06,27990.0427,0.0,0.8195,0.00048,4.48597]
[1680996391353,32.06,27990.2955,0.0,0.81966,0.00048,4.48238]
[1680996397395,32.06,27990.2008,0.0,0.81959,0.00048,4.4835]
[1680996404673,32.07,27990.4083,0.0,0.81966,0.00048,4.48248]
[1680996410647,32.07,27990.4058,0.0,0.81963,0.00048,4.48292]
[1680996416529,32.07,27990.4058,0.0,0.8196,0.00048,4.48334]
[1680996421565,32.08,27990.1781,0.0,0.81947,0.00048,4.48536]
[1680996426600,32.08,27990.3831,0.0,0.81954,0.00048,4.4842]
[1680996431628,32.08,27990.2933,0.0,0.81948,0.00048,4.48519]
[1680996436667,32.09,27990.3983,0.0,0.81951,0.00048,4.48475]
[1680996441702,32.09,27990.2434,0.0,0.81941,0.00048,4.48622]
[1680996446734,32.09,27990.0687,0.0,0.81931,0.00048,4.48781]
[1680996452647,32.09,27989.3995,0.0,0.81903,0.00048,4.49096]
[1680996457942,32.1,27989.4527,0.0,0.81903,0.00048,4.49085]
[1680996462973,32.1,27990.0206,0.0,0.81929,0.00048,4.48698]
[1680996470647,32.1,27989.511,0.0,0.81901,0.00048,4.49117]
[1680996476142,32.11,27986.5266,0.0,0.81756,0.00048,4.51322]
[1680996481183,32.11,27985.9185,0.0,0.81726,0.00048,4.51779]
[1680996486216,32.11,27985.7826,0.0,0.81719,0.00048,4.5189]
[1680996491647,32.11,27985.4324,0.0,0.81701,0.00048,4.52156]
[1680996497293,32.11,27985.4908,0.0,0.81703,0.00048,4.52122]
[1680996503337,32.11,27985.1996,0.0,0.81688,0.00048,4.52344]
[1680996509647,32.1,27985.1262,0.0,0.81695,0.00048,4.5224]
[1680996515424,32.08,27984.5359,0.0,0.81685,0.00048,4.52273]
[1680996520457,32.07,27984.2463,0.0,0.81681,0.00049,4.52326]
[1680996525490,32.05,27984.1341,0.0,0.81686,0.00049,4.5225]
[1680996530529,32.04,27984.2645,0.0,0.81702,0.00049,4.51997]
[1680996535614,32.02,27984.8671,0.0,0.81742,0.00048,4.51402]
[1680996541604,32.01,27984.177,0.0,0.8172,0.00049,4.51724]
[1680996547645,31.99,27984.1099,0.0,0.81729,0.00049,4.5159]
[1680996552683,31.98,27984.0702,0.0,0.81737,0.00049,4.51468]
[1680996557711,31.96,27983.7579,0.0,0.81731,0.00049,4.51547]
[1680996562749,31.95,27983.8833,0.0,0.81747,0.00049,4.51305]
[1680996567783,31.94,27983.7861,0.0,0.81752,0.00049,4.51228]
[1680996572817,31.93,27984.0913,0.0,0.81782,0.00049,4.50649]
[1680996577854,31.91,27983.9789,0.0,0.81786,0.00049,4.50588]
[1680996582885,31.9,27983.699,0.0,0.81782,0.00049,4.5065]
[1680996587924,31.89,27983.1746,0.0,0.81765,0.00049,4.50892]
[1680996592959,31.88,27983.2452,0.0,0.81778,0.00049,4.50696]
[1680996598002,31.86,27983.2905,0.0,0.8179,0.00049,4.50522]
[1680996603032,31.85,27983.5607,0.0,0.81812,0.00049,4.50183]
[1680996608068,31.84,27984.7581,0.0,0.81879,0.00049,4.49164]
[1680996613100,31.83,27984.6321,0.0,0.81881,0.00049,4.49125]
[1680996618161,31.82,27984.754,0.0,0.81895,0.00049,4.48904]
[1680996623647,31.8,27984.8508,0.0,0.8191,0.00049,4.48678]
[1680996629294,31.79,27986.4924,0.0,0.81998,0.00048,4.4734]
[1680996635333,31.78,27984.4392,0.0,0.81914,0.00049,4.48501]
[1680996641381,31.76,27979.4967,0.0,0.81683,0.00049,4.51986]
[1680996646413,31.75,27979.933,0.0,0.81714,0.00049,4.51519]
[1680996651443,31.74,27980.3529,0.0,0.81744,0.00049,4.51068]
[1680996656478,31.73,27980.4795,0.0,0.81759,0.00049,4.50836]
[1680996661514,31.71,27980.4733,0.0,0.81767,0.00049,4.50703]
[1680996666555,31.7,27980.4892,0.0,0.81777,0.00049,4.50555]
[1680996671592,31.69,27980.4649,0.0,0.81784,0.00049,4.50439]
[1680996676630,31.68,27980.2757,0.0,0.81784,0.00049,4.50444]
[1680996681661,31.67,27980.2513,0.0,0.81791,0.00049,4.50329]
[1680996686700,31.66,27979.9969,0.0,0.81787,0.00049,4.50385]
[1680996691735,31.64,27977.5234,0.0,0.81683,0.00049,4.51846]
[1680996696795,31.63,27976.6517,0.0,0.81649,0.00049,4.52348]
[1680996701827,31.62,27976.2223,0.0,0.81635,0.00049,4.52552]
[1680996706865,31.6,27975.3338,0.0,0.81603,0.00049,4.53036]
[1680996711895,31.59,27973.0895,0.0,0.81499,0.0005,4.54583]
[1680996716937,31.58,27974.2242,0.0,0.81563,0.0005,4.53623]
[1680996721969,31.57,27972.4045,0.0,0.81483,0.0005,4.54821]
[1680996727001,31.56,27972.5434,0.0,0.815,0.0005,4.54565]
[1680996732039,31.54,27971.2631,0.0,0.81446,0.0005,4.5536]
[1680996737076,31.53,27971.3484,0.0,0.81461,0.0005,4.55141]
[1680996742105,31.51,27971.3961,0.0,0.81473,0.0005,4.54951]
[1680996748210,31.5,27971.3987,0.0,0.81486,0.0005,4.54766]
[1680996753246,31.49,27972.3162,0.0,0.81547,0.0005,4.53726]
[1680996758286,31.47,27972.443,0.0,0.81563,0.0005,4.53487]
[1680996763313,31.46,27972.4699,0.0,0.81573,0.0005,4.53324]
[1680996768352,31.45,27972.0646,0.0,0.81563,0.0005,4.53482]
[1680996773385,31.44,27971.697,0.0,0.81554,0.0005,4.53615]
[1680996778421,31.42,27972.0944,0.0,0.81583,0.0005,4.53178]
[1680996783461,31.41,27972.8164,0.0,0.81627,0.0005,4.52502]
[1680996788491,31.4,27972.7684,0.0,0.81634,0.0005,4.52403]
[1680996793531,31.39,27972.4656,0.0,0.81628,0.0005,4.52495]
[1680996798562,31.38,27970.6561,0.0,0.81546,0.0005,4.53707]
[1680996803599,31.36,27970.6898,0.0,0.81557,0.0005,4.53542]
[1680996808635,31.35,27971.0805,0.0,0.81586,0.0005,4.53112]
[1680996813662,31.34,27970.9459,0.0,0.81594,0.0005,4.52868]
[1680996818703,31.33,27971.0263,0.0,0.81607,0.0005,4.52674]
[1680996823740,31.32,27970.8217,0.0,0.81605,0.0005,4.52693]
[1680996828771,31.3,27970.3946,0.0,0.81593,0.0005,4.5288]
[1680996833849,31.29,27965.8102,0.0,0.81372,0.0005,4.56166]
[1680996838883,31.28,27965.7128,0.0,0.81377,0.0005,4.56088]
[1680996844010,31.26,27965.9248,0.0,0.814,0.0005,4.55753]
[1680996849168,31.25,27965.9324,0.0,0.8141,0.0005,4.556]
[1680996854203,31.24,27966.0349,0.0,0.81424,0.0005,4.55377]
[1680996860647,31.22,27965.8625,0.0,0.81427,0.0005,4.55333]
[1680996866354,31.21,27965.9926,0.0,0.81445,0.0005,4.55063]
[1680996871394,31.19,27966.0325,0.0,0.81462,0.0005,4.54683]
[1680996876423,31.18,27966.3849,0.0,0.81489,0.0005,4.54279]
[1680996881647,31.17,27966.3846,0.0,0.81498,0.0005,4.54143]
[1680996887503,31.16,27966.5119,0.0,0.81515,0.0005,4.53885]
[1680996892536,31.14,27966.674,0.0,0.81532,0.0005,4.53631]
[1680996898576,31.13,27966.9985,0.0,0.81556,0.0005,4.53265]
[1680996903613,31.14,27966.4007,0.0,0.81524,0.0005,4.53753]
[1680996908650,31.14,27963.1551,0.0,0.81358,0.00051,4.56224]
[1680996913750,31.14,27962.8117,0.0,0.81339,0.00051,4.56501]
[1680996918781,31.14,27962.4462,0.0,0.81319,0.00051,4.56794]
[1680996923817,31.14,27962.6959,0.0,0.81331,0.00051,4.56625]
[1680996928910,31.15,27959.908,0.0,0.81188,0.00051,4.58728]
[1680996933945,31.15,27962.3394,0.0,0.81317,0.00051,4.56709]
[1680996938982,31.15,27961.7419,0.0,0.81286,0.00051,4.57173]
[1680996944015,31.15,27958.1178,0.0,0.81101,0.00051,4.599]
[1680996949050,31.15,27957.9704,0.0,0.81093,0.00051,4.60009]
[1680996954088,31.15,27958.0462,0.0,0.81097,0.00051,4.59949]
[1680996959123,31.15,27957.4727,0.0,0.81068,0.00051,4.60373]
[1680996964159,31.15,27958.2043,0.0,0.81106,0.00051,4.59822]
[1680996969204,31.15,27957.6113,0.0,0.81076,0.00051,4.6026]
[1680996974234,31.15,27960.1882,0.0,0.81207,0.00051,4.58333]
[1680996979326,31.15,27959.5343,0.0,0.81173,0.00051,4.5883]
[1680996985363,31.15,27959.7753,0.0,0.81185,0.00051,4.58655]
[1680996990396,31.15,27959.4911,0.0,0.81171,0.00051,4.58872]
[1680996995647,31.15,27965.0199,0.0,0.81455,0.0005,4.54544]
[1680997001647,31.15,27965.3874,0.0,0.81473,0.0005,4.54271]
[1680997007532,31.14,27965.5627,0.0,0.81491,0.0005,4.54003]
[1680997013577,31.13,27965.6578,0.0,0.81506,0.0005,4.53775]
[1680997018608,31.12,27960.2162,0.0,0.81237,0.00051,4.57772]
[1680997023646,31.12,27957.131,0.0,0.81079,0.00051,4.60084]
[1680997028647,31.12,27957.0026,0.0,0.81073,0.00051,4.60178]
[1680997033717,31.12,27957.3718,0.0,0.81092,0.00051,4.59897]
[1680997038750,31.12,27955.2797,0.0,0.80986,0.00051,4.61453]
[1680997043785,31.12,27954.7932,0.0,0.80962,0.00051,4.61802]
[1680997048819,31.11,27954.6289,0.0,0.80954,0.00051,4.61911]
[1680997055652,31.11,27954.7421,0.0,0.80967,0.00051,4.61599]
[1680997060903,31.11,27960.1849,0.0,0.81246,0.00051,4.57509]
[1680997065949,31.11,27960.0444,0.0,0.8124,0.00051,4.57594]
[1680997071166,31.1,27960.5744,0.0,0.81278,0.00051,4.57044]
[1680997076244,31.08,27960.6243,0.0,0.8129,0.00051,4.56857]
[1680997082281,31.07,27960.5491,0.0,0.81298,0.00051,4.56739]
[1680997087320,31.06,27963.9722,0.0,0.8148,0.00051,4.54037]
[1680997092351,31.05,27966.1385,0.0,0.81597,0.0005,4.52278]
[1680997097647,31.03,27966.7615,0.0,0.81638,0.0005,4.51666]
[1680997103436,31.02,27966.6842,0.0,0.81641,0.0005,4.51608]
[1680997108474,31.01,27965.38,0.0,0.81583,0.0005,4.52473]
[1680997113502,31.0,27965.5309,0.0,0.81605,0.0005,4.5203]
[1680997118541,30.99,27965.894,0.0,0.81631,0.0005,4.51638]
[1680997123572,30.98,27966.1192,0.0,0.8165,0.0005,4.51352]
[1680997128608,30.97,27965.7618,0.0,0.81639,0.0005,4.51509]
[1680997133647,30.96,27966.9618,0.0,0.81707,0.0005,4.50489]
[1680997138686,30.95,27967.1863,0.0,0.81725,0.0005,4.50212]
[1680997144720,30.94,27967.1358,0.0,0.81731,0.0005,4.50124]
[1680997150766,30.93,27966.6207,0.0,0.81713,0.0005,4.50387]
[1680997155796,30.92,27967.123,0.0,0.81745,0.0005,4.49902]
[1680997160835,30.92,27967.3428,0.0,0.81763,0.0005,4.49632]
[1680997165871,30.91,27966.6325,0.0,0.81734,0.0005,4.50071]
[1680997170902,30.9,27966.5852,0.0,0.81738,0.0005,4.50004]
[1680997175939,30.89,27966.5603,0.0,0.8175,0.0005,4.49712]
[1680997180974,30.88,27966.5105,0.0,0.81754,0.0005,4.4965]
[1680997186012,30.87,27966.5331,0.0,0.81761,0.0005,4.49533]
[1680997193647,30.86,27966.5632,0.0,0.81773,0.0005,4.49354]
[1680997199140,30.85,27966.6933,0.0,0.81786,0.0005,4.49158]
[1680997205647,30.84,27965.1086,0.0,0.81715,0.00051,4.50227]
[1680997211226,30.83,27965.2644,0.0,0.81729,0.00051,4.50008]
[1680997216264,30.82,27965.7374,0.0,0.8176,0.00051,4.4953]
[1680997221300,30.81,27965.5376,0.0,0.81757,0.00051,4.49586]
[1680997226337,30.8,27965.5104,0.0,0.81762,0.00051,4.4951]
[1680997231366,30.8,27965.6231,0.0,0.8178,0.00051,4.4912]
[1680997236403,30.79,27965.6631,0.0,0.81788,0.00051,4.48996]
[1680997241439,30.78,27965.5758,0.0,0.81789,0.00051,4.4897]
[1680997246476,30.77,27965.5658,0.0,0.81795,0.00051,4.48886]
[1680997251511,30.76,27965.6884,0.0,0.81807,0.00051,4.48702]
[1680997256544,30.76,27965.6933,0.0,0.81813,0.00051,4.48609]
[1680997261581,30.75,27965.7683,0.0,0.81822,0.00051,4.48464]
[1680997266614,30.74,27965.5633,0.0,0.81818,0.00051,4.48533]
[1680997271653,30.73,27965.441,0.0,0.81817,0.00051,4.48538]
[1680997276689,30.73,27965.4836,0.0,0.81825,0.00051,4.48418]
[1680997281758,30.72,27959.4781,0.0,0.81525,0.00051,4.52917]
[1680997286789,30.71,27957.3662,0.0,0.81424,0.00051,4.54422]
[1680997291824,30.7,27957.7715,0.0,0.81458,0.00051,4.53802]
[1680997298647,30.69,27957.8791,0.0,0.81472,0.00051,4.53582]
[1680997304647,30.68,27959.4968,0.0,0.81562,0.00051,4.52234]
[1680997309949,30.67,27959.4248,0.0,0.81565,0.00051,4.52199]
[1680997316647,30.66,27959.4727,0.0,0.81575,0.00051,4.52038]
[1680997322041,30.66,27952.9185,0.0,0.81237,0.00052,4.57052]
[1680997327142,30.66,27950.4166,0.0,0.81106,0.00052,4.5898]
[1680997332183,30.67,27950.1373,0.0,0.8109,0.00052,4.59214]
[1680997337214,30.67,27957.0904,0.0,0.81448,0.00051,4.5394]
[1680997342250,30.67,27956.3598,0.0,0.81407,0.00051,4.54549]
[1680997347282,30.67,27963.6332,0.0,0.81782,0.00051,4.48927]
[1680997352647,30.66,27963.9946,0.0,0.81814,0.00051,4.48338]
[1680997358363,30.65,27964.0102,0.0,0.8182,0.00051,4.48242]
[1680997364404,30.64,27964.9356,0.0,0.81873,0.00051,4.47437]
[1680997369439,30.64,27964.6881,0.0,0.81865,0.00051,4.47548]
[1680997374472,30.63,27964.4008,0.0,0.81857,0.00051,4.47675]
[1680997379516,30.63,27964.726,0.0,0.81874,0.00051,4.47411]
[1680997384541,30.63,27964.721,0.0,0.81872,0.00051,4.47445]
[1680997389580,30.63,27965.6881,0.0,0.81919,0.00051,4.46736]
[1680997394616,30.64,27965.5252,0.0,0.81909,0.00051,4.46894]
[1680997399650,30.64,27966.0598,0.0,0.81933,0.00051,4.46518]
[1680997404686,30.64,27966.6041,0.0,0.81958,0.00051,4.46139]
[1680997409729,30.64,27963.967,0.0,0.81823,0.00051,4.48188]
[1680997415647,30.65,27964.1178,0.0,0.81831,0.00051,4.47959]
[1680997420801,30.66,27963.7808,0.0,0.81808,0.00051,4.48308]
[1680997425838,30.67,27963.9827,0.0,0.81812,0.00051,4.48245]
[1680997430870,30.68,27963.5053,0.0,0.81782,0.00051,4.48701]
[1680997435905,30.68,27963.0973,0.0,0.81756,0.00051,4.49099]
[1680997440946,30.69,27963.2046,0.0,0.81756,0.00051,4.49101]
[1680997445981,30.7,27963.3918,0.0,0.8176,0.00051,4.49042]
[1680997451016,30.7,27963.7847,0.0,0.81774,0.00051,4.48826]
[1680997456049,30.71,27962.4502,0.0,0.81701,0.00051,4.4993]
[1680997461081,30.72,27961.9508,0.0,0.81671,0.00051,4.50386]
[1680997466119,30.72,27961.9401,0.0,0.81665,0.00051,4.50468]
[1680997471148,30.73,27961.8948,0.0,0.81664,0.00051,4.50365]
[1680997476187,30.74,27962.5395,0.0,0.81692,0.00051,4.49947]
[1680997481275,30.74,27964.4622,0.0,0.81785,0.00051,4.48561]
[1680997486307,30.75,27963.8245,0.0,0.81747,0.00051,4.49129]
[1680997491335,30.76,27963.987,0.0,0.8175,0.00051,4.49086]
[1680997496647,30.77,27963.9845,0.0,0.81744,0.00051,4.49183]
[1680997502647,30.77,27962.4024,0.0,0.81657,0.00051,4.50478]
[1680997508588,30.78,27962.3406,0.0,0.8165,0.00051,4.50595]
[1680997513634,30.79,27962.346,0.0,0.81646,0.00051,4.50659]
[1680997518663,30.79,27962.1214,0.0,0.8163,0.00051,4.50897]
[1680997523699,30.8,27962.0118,0.0,0.8162,0.00051,4.51046]
[1680997528737,30.8,27962.592,0.0,0.81644,0.00051,4.50685]
[1680997533772,30.81,27962.5845,0.0,0.81645,0.00051,4.50549]
[1680997538802,30.81,27962.6869,0.0,0.81646,0.00051,4.50539]
[1680997543844,30.82,27962.7469,0.0,0.81646,0.00051,4.50547]
[1680997549879,30.83,27962.5143,0.0,0.81628,0.00051,4.50817]
[1680997555928,30.83,27962.7093,0.0,0.81633,0.00051,4.50747]
[1680997560960,30.84,27962.7643,0.0,0.81631,0.00051,4.50771]
[1680997565998,30.85,27962.5967,0.0,0.81618,0.00051,4.50962]
[1680997571030,30.85,27962.8867,0.0,0.81629,0.00051,4.50806]
[1680997576063,30.86,27962.1866,0.0,0.81589,0.00051,4.51401]
[1680997581100,30.86,27962.2443,0.0,0.81588,0.00051,4.51417]
[1680997586173,30.87,27962.6543,0.0,0.81605,0.00051,4.51166]
[1680997591255,30.87,27962.9393,0.0,0.81622,0.00051,4.50801]
[1680997596297,30.88,27963.5265,0.0,0.81647,0.00051,4.5042]
[1680997601331,30.88,27963.3313,0.0,0.81633,0.00051,4.50631]
[1680997606365,30.89,27963.1987,0.0,0.81622,0.00051,4.50793]
[1680997611402,30.89,27962.9236,0.0,0.81605,0.00051,4.51062]
[1680997616435,30.89,27963.7761,0.0,0.81652,0.00051,4.50354]
[1680997621471,30.88,27964.0406,0.0,0.81671,0.00051,4.50066]
[1680997626504,30.87,27963.8953,0.0,0.81669,0.00051,4.50089]
[1680997631546,30.87,27963.8276,0.0,0.81671,0.00051,4.50054]
[1680997636576,30.86,27963.4076,0.0,0.81656,0.00051,4.50286]
[1680997641611,30.85,27963.4026,0.0,0.81661,0.00051,4.50203]
[1680997646647,30.84,27963.4075,0.0,0.81667,0.00051,4.50113]
[1680997651685,30.84,27963.6975,0.0,0.81693,0.00051,4.49599]
[1680997656720,30.83,27963.5224,0.0,0.8169,0.00051,4.49649]
[1680997661764,30.82,27963.5474,0.0,0.81697,0.00051,4.49548]
[1680997666796,30.82,27964.2871,0.0,0.81739,0.00051,4.48907]
[1680997671828,30.81,27964.9792,0.0,0.81779,0.00051,4.48304]
[1680997676866,30.8,27964.2641,0.0,0.81748,0.00051,4.48772]
[1680997681901,30.8,27964.224,0.0,0.81751,0.00051,4.48727]
[1680997686932,30.79,27964.2714,0.0,0.81758,0.00051,4.48615]
[1680997691969,30.78,27964.2264,0.0,0.81761,0.00051,4.48575]
[1680997697002,30.78,27962.7116,0.0,0.81689,0.00051,4.49651]
[1680997702040,30.77,27963.0669,0.0,0.81712,0.00051,4.49302]
[1680997709090,30.76,27963.2122,0.0,0.81727,0.00051,4.49083]
[1680997714126,30.75,27963.4597,0.0,0.8175,0.00051,4.48609]
[1680997719157,30.75,27963.8496,0.0,0.81775,0.00051,4.4824]
[1680997724647,30.74,27963.8595,0.0,0.81781,0.00051,4.48147]
[1680997730647,30.73,27964.2318,0.0,0.81806,0.00051,4.47766]
[1680997736282,30.72,27964.4666,0.0,0.81824,0.00051,4.47484]
[1680997741317,30.72,27965.3913,0.0,0.81876,0.00051,4.46695]
[1680997746345,30.71,27964.1737,0.0,0.8182,0.00051,4.47543]
[1680997751385,30.7,27964.2612,0.0,0.8183,0.00051,4.47393]
[1680997757424,30.69,27964.1412,0.0,0.8183,0.00051,4.47386]
[1680997762457,30.69,27964.0162,0.0,0.81829,0.00051,4.474]
[1680997767493,30.68,27963.7213,0.0,0.8182,0.00051,4.47544]
[1680997772647,30.67,27963.6889,0.0,0.81829,0.00051,4.47277]
[1680997778570,30.67,27963.8765,0.0,0.81845,0.00051,4.47038]
[1680997784647,30.66,27963.9265,0.0,0.81854,0.00051,4.46905]
[1680997790647,30.65,27963.9439,0.0,0.81861,0.00051,4.46799]
[1680997795752,30.64,27963.9339,0.0,0.81865,0.00051,4.46731]
[1680997800814,30.64,27964.0514,0.0,0.81875,0.00051,4.46576]
[1680997805855,30.63,27963.9388,0.0,0.81873,0.00051,4.46606]
[1680997811647,30.63,27964.8886,0.0,0.81926,0.00051,4.45812]
[1680997816931,30.62,27966.2483,0.0,0.81998,0.00051,4.44717]
[1680997821970,30.62,27966.4652,0.0,0.82011,0.00051,4.44508]
[1680997827003,30.62,27967.2396,0.0,0.82053,0.0005,4.43872]
[1680997832033,30.61,27966.9091,0.0,0.82046,0.00051,4.43863]
[1680997837075,30.61,27966.6388,0.0,0.82036,0.00051,4.44012]
[1680997842107,30.6,27966.0713,0.0,0.82011,0.00051,4.44388]
[1680997847144,30.6,27966.5062,0.0,0.82037,0.00051,4.43996]
[1680997853681,30.59,27966.2386,0.0,0.82029,0.00051,4.4412]
[1680997859647,30.58,27966.4136,0.0,0.82042,0.00051,4.43916]
[1680997865647,30.58,27966.396,0.0,0.82046,0.00051,4.43862]
[1680997871324,30.57,27963.1289,0.0,0.81884,0.00051,4.46311]
[1680997876364,30.57,27961.0243,0.0,0.81781,0.00051,4.47857]
[1680997881400,30.57,27960.0019,0.0,0.81728,0.00051,4.48663]
[1680997886430,30.58,27960.2995,0.0,0.81737,0.00051,4.48524]
[1680997891466,30.58,27960.6795,0.0,0.81757,0.00051,4.48113]
[1680997896505,30.59,27960.7944,0.0,0.81757,0.00051,4.48116]
[1680997901537,30.6,27960.8743,0.0,0.81755,0.00051,4.48146]
[1680997907647,30.61,27960.2669,0.0,0.81717,0.00051,4.48717]
[1680997913618,30.62,27960.307,0.0,0.81712,0.00051,4.48789]
[1680997918661,30.62,27960.7744,0.0,0.81731,0.00051,4.48518]
[1680997923695,30.63,27960.7194,0.0,0.81722,0.00051,4.48646]
[1680997929741,30.64,27960.3619,0.0,0.81696,0.00051,4.49038]
[1680997934776,30.65,27959.8295,0.0,0.81664,0.00051,4.49527]
[1680997939807,30.66,27957.4518,0.0,0.81537,0.00051,4.51417]
[1680997944848,30.66,27957.6139,0.0,0.81541,0.00051,4.51359]
[1680997949879,30.67,27957.7336,0.0,0.81543,0.00051,4.51334]
[1680997954915,30.67,27957.5859,0.0,0.81537,0.00051,4.51304]
[1680997961647,30.68,27957.4432,0.0,0.81525,0.00051,4.51491]
[1680997967006,30.69,27957.1006,0.0,0.81502,0.00051,4.51829]
[1680997972042,30.69,27957.0856,0.0,0.81497,0.00051,4.51902]
[1680997977080,30.7,27957.6105,0.0,0.8152,0.00051,4.51564]
[1680997982112,30.7,27957.443,0.0,0.81507,0.00051,4.51755]
[1680997987142,30.71,27957.8854,0.0,0.81526,0.00051,4.51481]
[1680997992181,30.71,27958.2127,0.0,0.81538,0.00051,4.51295]
[1680997997212,30.72,27958.4077,0.0,0.81544,0.00051,4.51211]
[1680998002247,30.72,27959.7003,0.0,0.81606,0.00051,4.50295]
[1680998007284,30.73,27957.5607,0.0,0.81492,0.00051,4.5199]
[1680998012316,30.73,27958.0685,0.0,0.8152,0.00051,4.51454]
[1680998017350,30.74,27957.5463,0.0,0.81489,0.00051,4.51912]
[1680998022394,30.75,27958.014,0.0,0.81509,0.00051,4.51615]
[1680998027421,30.75,27957.7942,0.0,0.81494,0.00051,4.51841]
[1680998032455,30.76,27958.1318,0.0,0.81507,0.00051,4.51644]
[1680998039647,30.76,27958.1844,0.0,0.81505,0.00051,4.51687]
[1680998045603,30.77,27958.1244,0.0,0.81497,0.00051,4.51803]
[1680998050630,30.77,27958.1769,0.0,0.81496,0.00051,4.51821]
[1680998055682,30.78,27958.1544,0.0,0.81491,0.00051,4.51895]
[1680998060713,30.78,27958.132,0.0,0.81486,0.00051,4.51969]
[1680998066647,30.79,27954.7371,0.0,0.81308,0.00052,4.5461]
[1680998072647,30.79,27955.0277,0.0,0.81325,0.00052,4.54227]
[1680998078647,30.8,27955.2081,0.0,0.81332,0.00052,4.54139]
[1680998083970,30.8,27955.4358,0.0,0.8134,0.00051,4.54008]
[1680998090647,30.81,27955.5234,0.0,0.81341,0.00051,4.54]
[1680998096164,30.81,27955.2003,0.0,0.81325,0.00052,4.54234]
[1680998101191,30.8,27954.8045,0.0,0.81312,0.00052,4.54423]
[1680998106236,30.79,27954.6393,0.0,0.81311,0.00052,4.54437]
[1680998111647,30.78,27954.7392,0.0,0.81324,0.00052,4.54251]
[1680998117313,30.76,27955.3368,0.0,0.81363,0.00052,4.53667]
[1680998123647,30.75,27955.5694,0.0,0.81383,0.00052,4.53365]
[1680998129395,30.74,27955.5695,0.0,0.81391,0.00052,4.53241]
[1680998135647,30.73,27955.6145,0.0,0.81408,0.00052,4.52875]
[1680998141521,30.72,27957.3269,0.0,0.81504,0.00051,4.51455]
[1680998147564,30.71,27957.1543,0.0,0.81502,0.00051,4.51476]
[1680998152597,30.7,27956.5942,0.0,0.81479,0.00051,4.51811]
[1680998157634,30.7,27956.6642,0.0,0.81489,0.00051,4.51666]
[1680998162647,30.69,27956.6417,0.0,0.81494,0.00051,4.51592]
[1680998167705,30.68,27956.4492,0.0,0.8149,0.00051,4.51648]
[1680998172738,30.67,27956.5192,0.0,0.815,0.00051,4.51504]
[1680998177786,30.67,27956.9742,0.0,0.81529,0.00051,4.51068]
[1680998183647,30.66,27956.9017,0.0,0.81532,0.00051,4.51019]
[1680998189007,30.65,27956.9142,0.0,0.81539,0.00051,4.50917]
[1680998194038,30.64,27956.8467,0.0,0.81548,0.00051,4.5066]
[1680998200081,30.63,27956.5642,0.0,0.81541,0.00051,4.50754]
[1680998205119,30.62,27956.5868,0.0,0.81549,0.00051,4.50636]
[1680998210647,30.61,27955.8869,0.0,0.81521,0.00052,4.51048]
[1680998216195,30.6,27956.0444,0.0,0.81536,0.00052,4.50826]
[1680998221232,30.59,27956.002,0.0,0.8154,0.00052,4.50758]
[1680998226267,30.58,27955.8895,0.0,0.81542,0.00052,4.50725]
[1680998231303,30.58,27955.9946,0.0,0.81553,0.00052,4.50565]
[1680998237385,30.56,27956.1771,0.0,0.81571,0.00052,4.5029]
[1680998242417,30.56,27956.0821,0.0,0.81573,0.00052,4.50267]
[1680998247454,30.55,27956.0871,0.0,0.81579,0.00052,4.50168]
[1680998252647,30.54,27956.1746,0.0,0.81596,0.00052,4.49797]
[1680998258578,30.53,27956.1621,0.0,0.81603,0.00052,4.49696]
[1680998264621,30.52,27956.1347,0.0,0.81609,0.00052,4.49607]
[1680998269651,30.51,27956.1647,0.0,0.81616,0.00052,4.49494]
[1680998274686,30.51,27956.0222,0.0,0.81615,0.00052,4.49514]
[1680998279721,30.5,27960.6946,0.0,0.81859,0.00051,4.45846]
[1680998285647,30.49,27960.892,0.0,0.81874,0.00051,4.45614]
[1680998290883,30.49,27960.7344,0.0,0.81871,0.00051,4.4567]
[1680998295919,30.48,27959.892,0.0,0.81832,0.00051,4.4625]
[1680998301961,30.47,27960.0945,0.0,0.81848,0.00051,4.46012]
[1680998307002,30.47,27960.202,0.0,0.81857,0.00051,4.45863]
[1680998312035,30.46,27960.477,0.0,0.81882,0.00051,4.45376]
[1680998317065,30.46,27960.327,0.0,0.81878,0.00051,4.45428]
[1680998324647,30.45,27960.2346,0.0,0.81879,0.00051,4.4541]
[1680998330647,30.44,27960.1996,0.0,0.81882,0.00051,4.45362]
[1680998336647,30.44,27960.2071,0.0,0.81888,0.00051,4.45282]
[1680998342319,30.43,27960.2797,0.0,0.81896,0.00051,4.45152]
[1680998347361,30.43,27960.4597,0.0,0.81909,0.00051,4.44953]
[1680998352392,30.42,27960.7922,0.0,0.8193,0.00051,4.44638]
[1680998357434,30.42,27961.5147,0.0,0.81971,0.00051,4.44024]
[1680998362585,30.41,27961.7097,0.0,0.81984,0.00051,4.43821]
[1680998367610,30.41,27961.7098,0.0,0.81987,0.00051,4.4377]
[1680998372692,30.4,27961.9423,0.0,0.82008,0.00051,4.4333]
[1680998378647,30.4,27962.0949,0.0,0.8202,0.00051,4.43154]
[1680998383780,30.4,27961.4849,0.0,0.81992,0.00051,4.43577]
[1680998388808,30.39,27961.6249,0.0,0.82003,0.00051,4.43409]
[1680998393847,30.39,27961.0125,0.0,0.81975,0.00051,4.43832]
[1680998398877,30.38,27961.5725,0.0,0.82007,0.00051,4.43349]
[1680998403917,30.38,27960.83,0.0,0.81972,0.00051,4.43874]
[1680998408951,30.37,27961.17,0.0,0.81993,0.00051,4.43561]
[1680998413989,30.37,27961.3575,0.0,0.82005,0.00051,4.43374]
[1680998419018,30.37,27961.9175,0.0,0.82036,0.00051,4.42896]
[1680998424056,30.36,27961.99,0.0,0.82043,0.00051,4.42796]
[1680998429091,30.36,27953.0725,0.0,0.81587,0.00052,4.49644]
[1680998430100,30.36,27953.7875,0.0,0.81626,0.00052,4.49075]
[1680998434128,30.35,27953.7675,0.0,0.81635,0.00052,4.48816]
[1680998439163,30.34,27949.8625,0.0,0.81438,0.00052,4.51736]
[1680998444195,30.34,27950.475,0.0,0.81476,0.00052,4.51169]
[1680998449228,30.33,27950.4,0.0,0.81479,0.00052,4.51134]
[1680998454278,30.32,27957.255,0.0,0.8184,0.00052,4.4574]
[1680998459441,30.32,27960.6526,0.0,0.82017,0.00051,4.43055]
[1680998464473,30.31,27960.8801,0.0,0.82032,0.00051,4.42835]
[1680998469511,30.31,27956.1626,0.0,0.81793,0.00052,4.4644]
[1680998474540,30.3,27956.8125,0.0,0.8183,0.00052,4.45875]
[1680998479584,30.3,27956.6475,0.0,0.81826,0.00052,4.45942]
[1680998484611,30.29,27956.8425,0.0,0.8184,0.00052,4.45731]
[1680998489644,30.29,27954.3324,0.0,0.81714,0.00052,4.47616]
[1680998494681,30.28,27953.2898,0.0,0.81671,0.00052,4.48143]
[1680998499727,30.28,27953.3548,0.0,0.81679,0.00052,4.48024]
[1680998504766,30.27,27953.2749,0.0,0.81679,0.00052,4.48022]
[1680998510647,30.26,27953.3549,0.0,0.81688,0.00052,4.47884]
[1680998515925,30.26,27953.9798,0.0,0.81724,0.00052,4.4734]
[1680998521022,30.25,27953.6898,0.0,0.81713,0.00052,4.47505]
[1680998527066,30.25,27955.1247,0.0,0.81792,0.00052,4.46324]
[1680998532104,30.24,27955.4821,0.0,0.81814,0.00052,4.45987]
[1680998537136,30.24,27954.7671,0.0,0.81781,0.00052,4.46484]
[1680998542174,30.23,27954.6397,0.0,0.81779,0.00052,4.46508]
[1680998547204,30.23,27954.3922,0.0,0.8177,0.00052,4.46646]
[1680998552241,30.22,27954.4047,0.0,0.8178,0.00052,4.46373]
[1680998557274,30.22,27954.2922,0.0,0.81778,0.00052,4.46409]
[1680998564647,30.21,27954.4222,0.0,0.81789,0.00052,4.46237]
[1680998570365,30.21,27954.0947,0.0,0.81776,0.00052,4.46431]
[1680998575459,30.2,27954.1897,0.0,0.81784,0.00052,4.46306]
[1680998580489,30.2,27954.4622,0.0,0.81802,0.00052,4.46045]
[1680998585622,30.2,27954.6322,0.0,0.81814,0.00052,4.45865]
[1680998591647,30.19,27954.6147,0.0,0.81816,0.00052,4.45822]
[1680998597647,30.19,27954.5948,0.0,0.81819,0.00052,4.45782]
[1680998603647,30.18,27954.4023,0.0,0.81813,0.00052,4.45876]
[1680998609647,30.18,27954.4672,0.0,0.8182,0.00052,4.45769]
[1680998614881,30.17,27955.4498,0.0,0.8188,0.00052,4.44751]
[1680998621647,30.17,27955.7921,0.0,0.81901,0.00052,4.44424]
[1680998627647,30.16,27955.8745,0.0,0.81909,0.00052,4.44304]
[1680998633015,30.16,27956.5219,0.0,0.81945,0.00052,4.43755]
[1680998639647,30.15,27955.5621,0.0,0.819,0.00052,4.4444]
[1680998645100,30.15,27955.4647,0.0,0.81898,0.00052,4.44469]
[1680998650140,30.15,27954.8398,0.0,0.81869,0.00052,4.44909]
[1680998657186,30.14,27954.9498,0.0,0.81879,0.00052,4.44757]
[1680998662222,30.14,27954.9324,0.0,0.8188,0.00052,4.44728]
[1680998667263,30.13,27954.2273,0.0,0.81847,0.00052,4.45236]
[1680998672291,30.13,27954.0597,0.0,0.81847,0.00052,4.45115]
[1680998677325,30.13,27953.8346,0.0,0.81838,0.00052,4.45249]
[1680998682360,30.12,27953.9595,0.0,0.81847,0.00052,4.4511]
[1680998687396,30.12,27954.287,0.0,0.81867,0.00052,4.44816]
[1680998692429,30.12,27954.3245,0.0,0.81871,0.00052,4.44749]
[1680998698469,30.11,27954.037,0.0,0.81859,0.00052,4.44927]
[1680998704515,30.11,27954.1545,0.0,0.81869,0.00052,4.44782]
[1680998709551,30.11,27954.7245,0.0,0.81901,0.00052,4.44301]
[1680998714584,30.1,27954.6721,0.0,0.819,0.00052,4.44308]
[1680998719621,30.1,27954.4021,0.0,0.81888,0.00052,4.44484]
[1680998724656,30.1,27954.4146,0.0,0.81891,0.00052,4.44439]
[1680998729693,30.09,27954.6346,0.0,0.81905,0.00052,4.44233]
[1680998734721,30.09,27954.5546,0.0,0.81909,0.00052,4.44052]
[1680998740770,30.09,27954.5096,0.0,0.81909,0.00052,4.44048]
[1680998746808,30.08,27954.4221,0.0,0.81907,0.00052,4.44077]
[1680998753647,30.08,27954.3771,0.0,0.81908,0.00052,4.44067]
[1680998758897,30.08,27954.327,0.0,0.81907,0.00052,4.44073]
[1680998763929,30.08,27954.562,0.0,0.81922,0.00052,4.43858]
[1680998768965,30.07,27954.6821,0.0,0.8193,0.00052,4.43734]
[1680998773998,30.07,27954.9196,0.0,0.81944,0.00052,4.43514]
[1680998779038,30.07,27954.8221,0.0,0.81942,0.00052,4.43553]
[1680998786647,30.06,27954.7347,0.0,0.81941,0.00052,4.43568]
[1680998792128,30.06,27954.7247,0.0,0.81949,0.00052,4.4332]
[1680998798647,30.06,27954.8422,0.0,0.81958,0.00052,4.43178]
[1680998804647,30.05,27954.7047,0.0,0.81954,0.00052,4.43244]
[1680998810647,30.05,27954.7047,0.0,0.81957,0.00052,4.43201]
[1680998816300,30.05,27955.2847,0.0,0.81989,0.00052,4.42713]
[1680998821334,30.04,27955.6149,0.0,0.82008,0.00052,4.42424]
[1680998826368,30.04,27955.5801,0.0,0.82008,0.00052,4.42421]
[1680998831401,30.04,27955.3651,0.0,0.81999,0.00052,4.42559]
[1680998837448,30.03,27955.3477,0.0,0.82001,0.00052,4.42536]
[1680998842480,30.03,27955.2577,0.0,0.81998,0.00052,4.42576]
[1680998849647,30.03,27955.3102,0.0,0.82003,0.00052,4.42493]
[1680998855647,30.03,27955.3028,0.0,0.82012,0.00052,4.42252]
[1680998860668,30.02,27955.2928,0.0,0.82012,0.00052,4.42237]
[1680998865708,30.02,27955.0953,0.0,0.82004,0.00052,4.42372]
[1680998871748,30.02,27955.1727,0.0,0.82009,0.00052,4.42288]
[1680998876784,30.02,27955.1577,0.0,0.8201,0.00052,4.42281]
[1680998881820,30.02,27959.8228,0.0,0.82251,0.00051,4.386]
[1680998886853,30.02,27960.9484,0.0,0.82309,0.00051,4.37713]
[1680998891889,30.02,27961.4237,0.0,0.82334,0.00051,4.37341]
[1680998897647,30.02,27961.7713,0.0,0.82351,0.00051,4.3707]
[1680998903647,30.02,27962.0315,0.0,0.82364,0.00051,4.36872]
[1680998909647,30.02,27961.5442,0.0,0.82339,0.00051,4.37261]
[1680998915050,30.02,27960.9392,0.0,0.82314,0.00051,4.37529]
[1680998920082,30.02,27961.4792,0.0,0.82341,0.00051,4.37109]
[1680998925123,30.02,27961.6992,0.0,0.82352,0.00051,4.3694]
[1680998930154,30.02,27961.8068,0.0,0.82357,0.00051,4.36861]
[1680998936647,30.02,27961.8169,0.0,0.82358,0.00051,4.36858]
[1680998942291,30.02,27962.8246,0.0,0.82408,0.00051,4.36074]
[1680998947327,30.01,27969.4222,0.0,0.82752,0.0005,4.30741]
[1680998952356,29.99,27967.7318,0.0,0.82679,0.00051,4.31885]
[1680998957390,29.98,27972.7368,0.0,0.82942,0.0005,4.27758]
[1680998963647,29.97,27972.9942,0.0,0.82967,0.0005,4.27362]
[1680998969494,29.95,27972.7039,0.0,0.82964,0.0005,4.274]
[1680998974528,29.94,27972.086,0.0,0.82949,0.0005,4.27518]
[1680998979565,29.93,27972.4932,0.0,0.8298,0.0005,4.27037]
[1680998984596,29.91,27972.5131,0.0,0.8299,0.0005,4.26867]
[1680998989629,29.9,27972.7156,0.0,0.8301,0.0005,4.26553]
[1680998995693,29.89,27972.863,0.0,0.83029,0.0005,4.26255]
[1680999000725,29.88,27972.7455,0.0,0.83032,0.0005,4.26198]
[1680999005842,29.86,27973.2178,0.0,0.83065,0.0005,4.25675]
[1680999010871,29.85,27973.3122,0.0,0.83079,0.0005,4.25455]
[1680999015911,29.84,27973.4393,0.0,0.83094,0.0005,4.2521]
[1680999021952,29.83,27973.584,0.0,0.83112,0.0005,4.24927]
[1680999026982,29.82,27974.304,0.0,0.83156,0.0005,4.24218]
[1680999032018,29.81,27973.9489,0.0,0.83153,0.0005,4.24153]
[1680999037054,29.8,27972.2107,0.0,0.83075,0.0005,4.25392]
[1680999042091,29.78,27973.2928,0.0,0.83139,0.0005,4.24365]
[1680999047181,29.77,27973.4478,0.0,0.83155,0.0005,4.24108]
[1680999052213,29.76,27973.3428,0.0,0.83158,0.0005,4.24059]
[1680999057257,29.75,27973.1528,0.0,0.83157,0.0005,4.24079]
[1680999062290,29.74,27973.3151,0.0,0.83173,0.0005,4.23818]
[1680999067323,29.73,27973.4977,0.0,0.8319,0.0005,4.23544]
[1680999072354,29.72,27973.4251,0.0,0.83194,0.0005,4.23474]
[1680999077647,29.71,27973.3626,0.0,0.83199,0.0005,4.23397]
[1680999083647,29.7,27973.4801,0.0,0.83214,0.0005,4.23153]
[1680999089647,29.69,27973.4726,0.0,0.83219,0.0005,4.2307]
[1680999095520,29.69,27973.5126,0.0,0.83231,0.0005,4.22768]
[1680999101560,29.68,27973.5176,0.0,0.83235,0.0005,4.22708]
[1680999106605,29.68,27973.7677,0.0,0.8325,0.0005,4.22462]
[1680999111632,29.68,27974.3054,0.0,0.8328,0.0005,4.2199]
[1680999116647,29.67,27974.1606,0.0,0.83275,0.0005,4.22063]
[1680999121696,29.67,27973.6407,0.0,0.83252,0.0005,4.22436]
[1680999126731,29.67,27973.6581,0.0,0.83255,0.0005,4.22378]
[1680999134647,29.68,27974.2457,0.0,0.83277,0.0005,4.22034]
[1680999139828,29.69,27974.2184,0.0,0.83268,0.0005,4.22175]
[1680999145872,29.7,27974.0184,0.0,0.8325,0.0005,4.22474]
[1680999150906,29.71,27974.676,0.0,0.83275,0.0005,4.22064]
[1680999155938,29.72,27972.9608,0.0,0.83189,0.0005,4.23334]
[1680999160967,29.72,27973.3155,0.0,0.832,0.0005,4.23159]
[1680999166008,29.73,27973.7429,0.0,0.83215,0.0005,4.22927]
[1680999171151,29.74,27973.7054,0.0,0.83206,0.0005,4.23066]
[1680999176258,29.75,27973.7754,0.0,0.83203,0.0005,4.23119]
[1680999181296,29.74,27973.7454,0.0,0.83208,0.0005,4.23038]
[1680999188339,29.73,27974.063,0.0,0.83234,0.0005,4.22611]
[1680999193375,29.72,27974.058,0.0,0.83242,0.0005,4.22492]
[1680999198410,29.71,27973.9206,0.0,0.83242,0.0005,4.22481]
[1680999203451,29.7,27974.4557,0.0,0.83276,0.0005,4.21935]
[1680999208488,29.69,27974.686,0.0,0.83295,0.0005,4.21635]
[1680999214523,29.68,27974.3811,0.0,0.83295,0.0005,4.21528]
[1680999220568,29.67,27974.3562,0.0,0.83302,0.0005,4.21411]
[1680999227615,29.67,27974.4188,0.0,0.83305,0.0005,4.21358]
[1680999232650,29.67,27974.2888,0.0,0.83299,0.0005,4.21459]
[1680999239647,29.67,27974.2812,0.0,0.83299,0.0005,4.21461]
[1680999244772,29.67,27973.861,0.0,0.83278,0.0005,4.21791]
[1680999249809,29.67,27973.9309,0.0,0.83282,0.0005,4.2173]
[1680999254842,29.67,27972.9605,0.0,0.83234,0.0005,4.22497]
[1680999259885,29.67,27973.0676,0.0,0.8324,0.0005,4.22403]
[1680999266647,29.67,27973.1373,0.0,0.83244,0.0005,4.22335]
[1680999272647,29.66,27973.1721,0.0,0.83252,0.0005,4.22085]
[1680999278647,29.66,27973.1944,0.0,0.83254,0.0005,4.22058]
[1680999284647,29.66,27973.2093,0.0,0.83255,0.0005,4.22036]
[1680999290102,29.66,27973.2192,0.0,0.83256,0.0005,4.22021]
[1680999295131,29.66,27974.0868,0.0,0.833,0.0005,4.21323]
[1680999300167,29.66,27974.1696,0.0,0.83304,0.0005,4.21254]
[1680999305203,29.66,27974.1273,0.0,0.83302,0.0005,4.21285]
[1680999310244,29.66,27975.0853,0.0,0.8335,0.0005,4.20521]
[1680999316291,29.66,27974.9332,0.0,0.83343,0.0005,4.20645]
[1680999321415,29.66,27974.796,0.0,0.83336,0.0005,4.20756]
[1680999326451,29.66,27974.5862,0.0,0.83325,0.0005,4.20924]
[1680999331488,29.66,27975.5368,0.0,0.83378,0.0005,4.19958]
[1680999336516,29.66,27975.7448,0.0,0.83388,0.0005,4.19799]
[1680999341647,29.66,27976.0303,0.0,0.83402,0.0005,4.1958]
[1680999347595,29.66,27977.2135,0.0,0.8346,0.0005,4.18646]
[1680999352628,29.67,27977.2218,0.0,0.8346,0.0005,4.18654]
[1680999357668,29.67,27977.3626,0.0,0.83466,0.0005,4.18559]
[1680999362702,29.67,27977.1706,0.0,0.83455,0.0005,4.18728]
[1680999367733,29.67,27976.9984,0.0,0.83446,0.0005,4.18879]
[1680999373779,29.67,27977.3949,0.0,0.83466,0.0005,4.18557]
[1680999378810,29.66,27977.4319,0.0,0.83473,0.0005,4.18432]
[1680999383844,29.65,27978.0842,0.0,0.83512,0.0005,4.17817]
[1680999388905,29.65,27980.5503,0.0,0.83639,0.00049,4.15761]
[1680999393932,29.64,27981.3554,0.0,0.83689,0.00049,4.1483]
[1680999398968,29.64,27981.2835,0.0,0.8369,0.00049,4.14815]
[1680999404001,29.63,27981.1763,0.0,0.83689,0.00049,4.14829]
[1680999409105,29.63,27981.2016,0.0,0.83695,0.00049,4.14738]
[1680999415148,29.62,27981.2644,0.0,0.83703,0.00049,4.14602]
[1680999420185,29.62,27981.2271,0.0,0.83699,0.00049,4.14659]
[1680999425219,29.63,27979.565,0.0,0.83607,0.0005,4.16154]
[1680999430252,29.65,27979.0353,0.0,0.83572,0.0005,4.16735]
[1680999435290,29.66,27979.3856,0.0,0.83579,0.0005,4.16611]
[1680999440647,29.67,27979.3884,0.0,0.8357,0.0005,4.16764]
[1680999446362,29.68,27979.4587,0.0,0.83562,0.0005,4.16893]
[1680999451400,29.7,27980.716,0.0,0.83621,0.00049,4.15831]
[1680999456433,29.71,27980.5131,0.0,0.83602,0.00049,4.16151]
[1680999461506,29.72,27980.1926,0.0,0.83577,0.00049,4.16562]
[1680999466538,29.73,27980.2456,0.0,0.8357,0.00049,4.16671]
[1680999471575,29.74,27980.3089,0.0,0.83564,0.00049,4.16771]
[1680999476606,29.76,27985.6233,0.0,0.83815,0.00049,4.12699]
[1680999481642,29.77,27987.3123,0.0,0.83886,0.00049,4.11535]
[1680999486676,29.78,27987.2317,0.0,0.83871,0.00049,4.11785]
[1680999491711,29.8,27986.2402,0.0,0.83812,0.00049,4.12756]
[1680999497647,29.81,27986.2028,0.0,0.83798,0.00049,4.12996]
[1680999502788,29.83,27986.0753,0.0,0.83781,0.00049,4.1327]
[1680999507824,29.84,27985.7026,0.0,0.83753,0.00049,4.13735]
[1680999512863,29.85,27985.3597,0.0,0.83732,0.00049,4.1396]
[1680999517895,29.87,27986.1499,0.0,0.83759,0.00049,4.13533]
[1680999522927,29.88,27986.3926,0.0,0.83761,0.00049,4.13507]
[1680999528978,29.88,27987.5034,0.0,0.83811,0.00049,4.12683]
[1680999534069,29.88,27987.2114,0.0,0.83801,0.00049,4.12845]
[1680999539105,29.87,27986.9866,0.0,0.83795,0.00049,4.12952]
[1680999545647,29.87,27986.9793,0.0,0.83799,0.00049,4.12872]
[1680999551190,29.86,27985.9492,0.0,0.83751,0.00049,4.13653]
[1680999557232,29.88,27986.3866,0.0,0.83761,0.00049,4.13506]
[1680999562265,29.89,27987.0768,0.0,0.83784,0.00049,4.13126]
[1680999567308,29.9,27986.9945,0.0,0.8377,0.00049,4.13359]
[1680999572647,29.92,27986.9846,0.0,0.83766,0.00049,4.13319]
[1680999578647,29.93,27986.7372,0.0,0.83742,0.00049,4.13712]
[1680999584438,29.95,27986.3595,0.0,0.83712,0.00049,4.14203]
[1680999590590,29.96,27986.4744,0.0,0.83706,0.00049,4.14301]
[1680999595627,29.97,27986.6393,0.0,0.83705,0.00049,4.14326]
[1680999602647,29.99,27986.892,0.0,0.83704,0.00049,4.14344]
[1680999608647,30.0,27986.8771,0.0,0.83692,0.00049,4.1454]
[1680999614647,30.02,27986.7522,0.0,0.83675,0.00049,4.1482]
[1680999619923,30.03,27986.1444,0.0,0.83636,0.00049,4.15447]
[1680999624960,30.04,27987.606,0.0,0.83699,0.00049,4.1444]
[1680999629995,30.05,27987.7478,0.0,0.83696,0.00049,4.14479]
[1680999635026,30.04,27986.8205,0.0,0.83663,0.00049,4.14911]
[1680999640062,30.04,27986.0259,0.0,0.8363,0.00049,4.15446]
[1680999645102,30.03,27986.226,0.0,0.83645,0.00049,4.15196]
[1680999650128,30.02,27985.8233,0.0,0.83631,0.00049,4.15421]
[1680999655171,30.02,27985.7731,0.0,0.83634,0.00049,4.15367]
[1680999660203,30.01,27985.6428,0.0,0.83634,0.00049,4.15376]
[1680999665647,30.0,27986.0578,0.0,0.8366,0.00049,4.14939]
[1680999671291,29.99,27987.4284,0.0,0.83734,0.00049,4.1375]
[1680999677647,29.99,27987.8379,0.0,0.83759,0.00049,4.13329]
[1680999683378,29.98,27988.05,0.0,0.83775,0.00049,4.13067]
[1680999688409,29.97,27988.1947,0.0,0.83787,0.00049,4.12875]
[1680999693592,29.97,27989.0643,0.0,0.8384,0.00049,4.119]
[1680999698623,29.96,27991.9589,0.0,0.83984,0.00048,4.09543]
[1680999703661,29.96,27991.7147,0.0,0.83973,0.00048,4.0973]
[1680999708700,29.98,27991.5011,0.0,0.83951,0.00048,4.10086]
[1680999713731,29.99,27992.938,0.0,0.84009,0.00048,4.09134]
[1680999719647,30.01,27993.9586,0.0,0.84045,0.00048,4.08557]
[1680999725647,30.02,27992.4352,0.0,0.83958,0.00048,4.09987]
[1680999730855,30.04,27992.2111,0.0,0.83936,0.00048,4.10346]
[1680999735891,30.05,27992.5177,0.0,0.8394,0.00048,4.10284]
[1680999741933,30.07,27992.5921,0.0,0.83931,0.00048,4.10439]
[1680999748026,30.09,27992.9819,0.0,0.83936,0.00048,4.10365]
[1680999755647,30.11,27993.2469,0.0,0.83935,0.00048,4.10276]
[1680999761120,30.13,27993.8858,0.0,0.83953,0.00048,4.09981]
[1680999767647,30.15,27994.2949,0.0,0.83955,0.00048,4.09951]
[1680999773214,30.16,27994.3419,0.0,0.83945,0.00048,4.1012]
[1680999779647,30.19,27994.5041,0.0,0.83936,0.00048,4.1028]
[1680999785295,30.2,27994.3114,0.0,0.83914,0.00048,4.10633]
[1680999790329,30.22,27994.4137,0.0,0.83907,0.00048,4.10752]
[1680999795367,30.23,27994.6637,0.0,0.83907,0.00048,4.10754]
[1680999800399,30.25,27994.6863,0.0,0.83894,0.00048,4.10972]
[1680999805432,30.26,27994.6839,0.0,0.83885,0.00048,4.1113]
[1680999810473,30.28,27994.7364,0.0,0.83876,0.00048,4.11281]
[1680999815647,30.29,27994.9792,0.0,0.8388,0.00048,4.11109]
[1680999821550,30.31,27995.0444,0.0,0.8387,0.00048,4.11269]
[1680999826583,30.32,27995.5023,0.0,0.83885,0.00048,4.11039]
[1680999831617,30.32,27999.3897,0.0,0.84071,0.00048,4.07975]
[1680999836654,30.31,27999.8195,0.0,0.84095,0.00048,4.07579]
[1680999841686,30.31,28000.4082,0.0,0.84127,0.00047,4.07063]
[1680999846718,30.31,27999.7435,0.0,0.84098,0.00048,4.07526]
[1680999854647,30.3,28000.8051,0.0,0.84154,0.00047,4.06609]
[1680999860647,30.3,28002.1524,0.0,0.84221,0.00047,4.05495]
[1680999862859,30.29,28003.4752,0.0,0.84285,0.00047,4.04442]
[1680999868884,30.29,28003.8845,0.0,0.84306,0.00047,4.04079]
[1680999873916,30.29,28004.234,0.0,0.84331,0.00047,4.03559]
[1680999878946,30.29,28003.8207,0.0,0.84314,0.00047,4.03843]
[1680999883983,30.28,28003.0763,0.0,0.84281,0.00047,4.0439]
[1680999889017,30.28,28007.4718,0.0,0.84489,0.00047,4.00925]
[1680999894058,30.28,28009.166,0.0,0.84568,0.00047,3.99587]
[1680999899090,30.28,28009.4183,0.0,0.8458,0.00047,3.99385]
[1680999904159,30.28,28009.2356,0.0,0.84572,0.00047,3.99524]
[1680999909177,30.28,28008.9502,0.0,0.84559,0.00047,3.99741]
[1680999914227,30.28,28008.491,0.0,0.84538,0.00047,4.00095]
[1680999919259,30.28,28009.99,0.0,0.84608,0.00047,3.98915]
[1680999924338,30.28,28008.8703,0.0,0.84556,0.00047,3.99789]
[1680999929376,30.28,28009.037,0.0,0.84564,0.00047,3.99653]
[1680999934411,30.28,28009.1988,0.0,0.84578,0.00047,3.99308]
[1680999939447,30.28,28009.0308,0.0,0.84571,0.00047,3.99434]
[1680999944485,30.28,28008.8238,0.0,0.84557,0.00047,3.99667]
[1680999949512,30.29,28006.2863,0.0,0.84434,0.00047,4.01731]
[1680999954549,30.29,28005.8906,0.0,0.84411,0.00047,4.02112]
[1680999959647,30.3,28005.6896,0.0,0.84398,0.00047,4.02336]
[1680999965623,30.3,28005.7413,0.0,0.84396,0.00047,4.02376]
[1680999970666,30.31,28007.5438,0.0,0.84476,0.00047,4.01034]
[1680999975695,30.32,28007.182,0.0,0.84455,0.00047,4.01391]
[1680999980787,30.32,28007.4125,0.0,0.84461,0.00047,4.01284]
[1680999985817,30.33,28007.5505,0.0,0.84463,0.00047,4.01249]
[1680999990858,30.33,28007.6995,0.0,0.84466,0.00047,4.01205]
[1680999995896,30.34,28007.906,0.0,0.84478,0.00047,4.00906]
[1681000000928,30.34,28009.0995,0.0,0.84529,0.00047,4.0005]
[1681000006973,30.35,28009.5901,0.0,0.84546,0.00047,3.99764]
[1681000012013,30.36,28010.3001,0.0,0.84574,0.00047,3.99293]
[1681000017041,30.36,28011.3271,0.0,0.84617,0.00046,3.98576]
[1681000022083,30.37,28011.4224,0.0,0.84616,0.00046,3.98591]
[1681000027121,30.37,28017.3209,0.0,0.84885,0.00046,3.94027]
[1681000032149,30.37,28014.7279,0.0,0.84765,0.00046,3.96069]
[1681000037187,30.38,28013.7651,0.0,0.8472,0.00046,3.9683]
[1681000042220,30.38,28017.3938,0.0,0.84886,0.00046,3.94013]
[1681000047360,30.38,28028.7749,0.0,0.85399,0.00045,3.85184]
[1681000052393,30.39,28028.8044,0.0,0.85402,0.00045,3.85037]
[1681000057431,30.39,28030.6089,0.0,0.85477,0.00045,3.83721]
[1681000062462,30.4,28033.0868,0.0,0.85581,0.00044,3.81895]
[1681000067495,30.41,28032.44,0.0,0.85546,0.00044,3.82509]
[1681000072541,30.42,28032.0938,0.0,0.85525,0.00045,3.82885]
[1681000077570,30.43,28032.5672,0.0,0.8554,0.00044,3.8262]
[1681000082606,30.43,28028.1762,0.0,0.85338,0.00045,3.86144]
[1681000087644,30.44,28032.291,0.0,0.85517,0.00044,3.83033]
[1681000092675,30.45,28033.8777,0.0,0.85581,0.00044,3.81904]
[1681000097709,30.45,28033.3966,0.0,0.85554,0.00044,3.82385]
[1681000102743,30.46,28032.9622,0.0,0.85529,0.00044,3.82824]
[1681000107776,30.47,28031.4921,0.0,0.85458,0.00045,3.84064]
[1681000112808,30.47,28030.4201,0.0,0.85412,0.00045,3.84768]
[1681000117853,30.48,28030.2989,0.0,0.85402,0.00045,3.84948]
[1681000122885,30.49,28029.8026,0.0,0.85375,0.00045,3.85416]
[1681000127916,30.49,28029.8765,0.0,0.85374,0.00045,3.85439]
[1681000132961,30.5,28030.5287,0.0,0.85398,0.00045,3.85015]
[1681000137997,30.5,28030.9161,0.0,0.85411,0.00045,3.84798]
[1681000143035,30.51,28030.746,0.0,0.85399,0.00045,3.85012]
[1681000148081,30.52,28030.0782,0.0,0.85364,0.00045,3.85611]
[1681000153109,30.52,28030.5303,0.0,0.8538,0.00045,3.85339]
[1681000158140,30.53,28030.9129,0.0,0.85393,0.00045,3.85122]
[1681000163176,30.53,28030.9456,0.0,0.85389,0.00045,3.85177]
[1681000169647,30.54,28031.7539,0.0,0.85419,0.00045,3.84665]
[1681000175259,30.55,28031.6321,0.0,0.85415,0.00045,3.8463]
[1681000180292,30.55,28032.9672,0.0,0.8547,0.00044,3.83677]
[1681000185339,30.56,28032.0372,0.0,0.85424,0.00045,3.84484]
[1681000190382,30.57,28032.2306,0.0,0.85428,0.00045,3.84418]
[1681000195406,30.57,28031.6813,0.0,0.85398,0.00045,3.84927]
[1681000200447,30.58,28032.5146,0.0,0.85431,0.00044,3.84365]
[1681000205483,30.59,28032.7228,0.0,0.85435,0.00044,3.84287]
[1681000210513,30.59,28035.9152,0.0,0.85571,0.00044,3.81912]
[1681000215559,30.6,28036.2528,0.0,0.85581,0.00044,3.81751]
[1681000220599,30.61,28037.2327,0.0,0.85617,0.00044,3.81115]
[1681000225630,30.61,28038.4387,0.0,0.85665,0.00044,3.80268]
[1681000230654,30.62,28042.2246,0.0,0.85823,0.00044,3.7748]
[1681000235691,30.63,28044.4838,0.0,0.8592,0.00043,3.75661]
[1681000240725,30.64,28044.048,0.0,0.85893,0.00043,3.76138]
[1681000246777,30.66,28044.2971,0.0,0.85895,0.00043,3.76111]
[1681000251806,30.67,28043.1227,0.0,0.85836,0.00044,3.77152]
[1681000256838,30.68,28043.0928,0.0,0.85828,0.00044,3.77306]
[1681000261875,30.68,28042.9374,0.0,0.85814,0.00044,3.77552]
[1681000267015,30.69,28041.0568,0.0,0.85725,0.00044,3.79126]
[1681000273056,30.7,28035.6651,0.0,0.85482,0.00044,3.83392]
[1681000278096,30.71,28033.7687,0.0,0.85394,0.00044,3.84933]
[1681000283126,30.71,28032.0547,0.0,0.85314,0.00045,3.86324]
[1681000288193,30.72,28029.7985,0.0,0.8521,0.00045,3.88123]
[1681000293221,30.72,28026.442,0.0,0.85063,0.00045,3.90542]
[1681000298255,30.72,28023.8187,0.0,0.84943,0.00045,3.92595]
[1681000303293,30.72,28016.7195,0.0,0.84619,0.00046,3.98086]
[1681000308319,30.72,28017.1151,0.0,0.84638,0.00046,3.97763]
[1681000313647,30.72,28017.387,0.0,0.84652,0.00046,3.97539]
[1681000319401,30.72,28017.8021,0.0,0.84671,0.00046,3.97203]
[1681000324431,30.72,28019.9889,0.0,0.84771,0.00046,3.95514]
[1681000329471,30.72,28037.9405,0.0,0.85574,0.00044,3.81698]
[1681000334507,30.73,28043.5444,0.0,0.85815,0.00043,3.7744]
[1681000339554,30.73,28042.2196,0.0,0.85752,0.00044,3.78562]
[1681000344580,30.74,28044.6561,0.0,0.85856,0.00043,3.76725]
[1681000349608,30.73,28043.4932,0.0,0.8581,0.00043,3.77535]
[1681000354655,30.72,28043.061,0.0,0.85802,0.00044,3.77567]
[1681000359690,30.73,28042.2353,0.0,0.8576,0.00044,3.78324]
[1681000364731,30.74,28042.4688,0.0,0.85763,0.00044,3.78262]
[1681000369759,30.75,28042.9451,0.0,0.85777,0.00044,3.78015]
[1681000374792,30.76,28043.9298,0.0,0.85813,0.00043,3.77384]
[1681000379834,30.77,28041.5804,0.0,0.85704,0.00044,3.79306]
[1681000384864,30.77,28041.2922,0.0,0.85686,0.00044,3.79637]
[1681000389906,30.78,28041.3038,0.0,0.8568,0.00044,3.79734]
[1681000394944,30.79,28041.5607,0.0,0.85686,0.00044,3.79642]
[1681000399977,30.8,28041.5352,0.0,0.85679,0.00044,3.79766]
[1681000405008,30.8,28041.4049,0.0,0.85667,0.00044,3.7997]
[1681000410035,30.81,28040.9893,0.0,0.85643,0.00044,3.8039]
[1681000415075,30.82,28041.7268,0.0,0.85676,0.00044,3.79714]
[1681000420106,30.83,28041.9071,0.0,0.85678,0.00044,3.79679]
[1681000425144,30.83,28040.7871,0.0,0.85624,0.00044,3.8064]
[1681000430184,30.84,28040.7165,0.0,0.85615,0.00044,3.80791]
[1681000436647,30.85,28040.9007,0.0,0.85616,0.00044,3.80783]
[1681000442267,30.86,28041.143,0.0,0.85621,0.00044,3.80692]
[1681000448302,30.87,28041.7334,0.0,0.8564,0.00044,3.80356]
[1681000453340,30.87,28042.6067,0.0,0.85673,0.00044,3.79785]
[1681000458378,30.88,28042.0053,0.0,0.85641,0.00044,3.80346]
[1681000463414,30.89,28042.4359,0.0,0.85654,0.00044,3.80114]
[1681000468451,30.9,28042.0089,0.0,0.8563,0.00044,3.80538]
[1681000473477,30.9,28047.225,0.0,0.85858,0.00043,3.76427]
[1681000478518,30.91,28047.7056,0.0,0.85871,0.00043,3.76185]
[1681000483547,30.92,28048.731,0.0,0.85909,0.00043,3.75526]
[1681000488670,30.93,28048.4104,0.0,0.85888,0.00043,3.75899]
[1681000493711,30.94,28048.0119,0.0,0.85864,0.00043,3.76327]
[1681000498740,30.95,28048.3603,0.0,0.85872,0.00043,3.76178]
[1681000503780,30.96,28048.5702,0.0,0.85874,0.00043,3.76141]
[1681000508850,30.97,28049.1906,0.0,0.85894,0.00043,3.75791]
[1681000513875,30.97,28049.269,0.0,0.85891,0.00043,3.75857]
[1681000518918,30.98,28048.3865,0.0,0.85846,0.00043,3.76651]
[1681000523951,30.99,28048.4282,0.0,0.85841,0.00043,3.76735]
[1681000528980,31.0,28048.8832,0.0,0.85854,0.00043,3.76506]
[1681000534017,31.01,28048.8785,0.0,0.85854,0.00043,3.76415]
[1681000539056,31.02,28050.1741,0.0,0.85903,0.00043,3.75548]
[1681000544091,31.03,28051.9477,0.0,0.85972,0.00043,3.74324]
[1681000549125,31.04,28052.3506,0.0,0.85982,0.00043,3.74149]
[1681000554157,31.05,28053.5602,0.0,0.86026,0.00043,3.73364]
[1681000559196,31.06,28053.3795,0.0,0.86011,0.00043,3.73639]
[1681000564226,31.07,28054.5414,0.0,0.86053,0.00043,3.72891]
[1681000569418,31.08,28054.6246,0.0,0.86049,0.00043,3.72967]
[1681000571458,31.08,28059.4955,0.0,0.86251,0.00042,3.69331]
[1681000577469,31.1,28057.6693,0.0,0.86163,0.00042,3.70916]
[1681000582515,31.11,28052.612,0.0,0.85941,0.00043,3.74894]
[1681000587544,31.11,28049.4735,0.0,0.858,0.00043,3.77396]
[1681000592583,31.12,28045.4301,0.0,0.85625,0.00043,3.8038]
[1681000597626,31.13,28041.9623,0.0,0.8547,0.00044,3.83095]
[1681000602657,31.13,28040.9499,0.0,0.85422,0.00044,3.83928]
[1681000607691,31.14,28041.7171,0.0,0.85452,0.00044,3.8341]
[1681000612727,31.14,28041.4764,0.0,0.85438,0.00044,3.83653]
[1681000617763,31.15,28043.0459,0.0,0.85502,0.00044,3.82529]
[1681000623809,31.15,28041.9868,0.0,0.85452,0.00044,3.83411]
[1681000628832,31.16,28042.3307,0.0,0.85463,0.00044,3.83213]
[1681000633874,31.16,28042.3698,0.0,0.85461,0.00044,3.83245]
[1681000638907,31.17,28039.2846,0.0,0.85324,0.00044,3.8564]
[1681000643933,31.17,28039.1944,0.0,0.85317,0.00044,3.85753]
[1681000648984,31.17,28040.3888,0.0,0.85367,0.00044,3.84894]
[1681000654009,31.18,28045.86,0.0,0.85608,0.00043,3.80583]
[1681000659051,31.18,28046.0268,0.0,0.85611,0.00043,3.80536]
[1681000664647,31.19,28046.2255,0.0,0.85615,0.00043,3.80466]
[1681000670647,31.2,28048.2412,0.0,0.85697,0.00043,3.79033]
[1681000676176,31.2,28048.7713,0.0,0.85713,0.00043,3.78742]
[1681000681208,31.21,28054.6745,0.0,0.85959,0.00043,3.74388]
[1681000686247,31.22,28053.94,0.0,0.85922,0.00043,3.75058]
[1681000691279,31.23,28053.5031,0.0,0.85897,0.00043,3.75504]
[1681000696322,31.24,28052.4155,0.0,0.85844,0.00043,3.76437]
[1681000701354,31.25,28052.9348,0.0,0.85861,0.00043,3.7615]
[1681000706387,31.25,28052.9123,0.0,0.85854,0.00043,3.76275]
[1681000711425,31.26,28052.8573,0.0,0.85852,0.00043,3.7621]
[1681000716459,31.27,28051.6142,0.0,0.85793,0.00043,3.77253]
[1681000721503,31.28,28045.6835,0.0,0.85532,0.00043,3.81829]
[1681000727554,31.28,28042.028,0.0,0.8537,0.00044,3.84656]
[1681000732586,31.28,28041.7294,0.0,0.85354,0.00044,3.84929]
[1681000738637,31.29,28042.1508,0.0,0.85369,0.00044,3.84665]
[1681000743671,31.29,28043.0963,0.0,0.85408,0.00044,3.83999]
[1681000748708,31.29,28042.8643,0.0,0.85395,0.00044,3.84225]
[1681000753745,31.3,28042.9494,0.0,0.85396,0.00044,3.8421]
[1681000758782,31.3,28042.1016,0.0,0.85356,0.00044,3.84897]
[1681000764862,31.31,28041.5875,0.0,0.85331,0.00044,3.85335]
[1681000769903,31.31,28041.8442,0.0,0.8534,0.00044,3.85182]
[1681000774941,31.31,28042.0189,0.0,0.85351,0.00044,3.84878]
[1681000779975,31.32,28042.3615,0.0,0.85363,0.00044,3.84672]
[1681000785006,31.32,28042.114,0.0,0.8535,0.00044,3.84903]
[1681000790038,31.32,28041.7937,0.0,0.85334,0.00044,3.85187]
[1681000795078,31.33,28041.7508,0.0,0.8533,0.00044,3.8526]
[1681000800115,31.33,28041.783,0.0,0.85329,0.00044,3.85276]
[1681000805157,31.33,28044.1675,0.0,0.8543,0.00044,3.83515]
[1681000810201,31.34,28043.8445,0.0,0.85413,0.00044,3.83811]
[1681000815233,31.34,28043.7292,0.0,0.85405,0.00044,3.83948]
[1681000820273,31.34,28043.4907,0.0,0.85392,0.00044,3.84175]
[1681000825306,31.35,28041.7694,0.0,0.85315,0.00044,3.8552]
[1681000830347,31.35,28042.9657,0.0,0.85365,0.00044,3.84658]
[1681000835382,31.35,28043.5228,0.0,0.85393,0.00044,3.84068]
[1681000840416,31.36,28043.798,0.0,0.85402,0.00044,3.83907]
[1681000845446,31.36,28043.7633,0.0,0.85398,0.00044,3.83981]
[1681000850480,31.36,28047.5368,0.0,0.85559,0.00043,3.81181]
[1681000855523,31.37,28049.3717,0.0,0.85634,0.00043,3.7987]
[1681000860554,31.37,28049.8858,0.0,0.85652,0.00043,3.79558]
[1681000865647,31.38,28049.3545,0.0,0.85624,0.00043,3.80034]
[1681000871631,31.39,28049.6158,0.0,0.85631,0.00043,3.79927]
[1681000876748,31.39,28049.4289,0.0,0.85619,0.00043,3.80141]
[1681000882794,31.4,28049.7696,0.0,0.85628,0.00043,3.79972]
[1681000887823,31.4,28049.1198,0.0,0.85596,0.00043,3.80532]
[1681000892863,31.41,28049.4191,0.0,0.85612,0.00043,3.80163]
[1681000898647,31.42,28049.7011,0.0,0.85619,0.00043,3.80036]
[1681000904647,31.42,28049.218,0.0,0.85594,0.00043,3.80483]
[1681000909980,31.43,28047.6203,0.0,0.85521,0.00043,3.81749]
[1681000915015,31.43,28050.5507,0.0,0.85643,0.00043,3.79611]
[1681000920050,31.44,28049.7248,0.0,0.85604,0.00043,3.80305]
[1681000925089,31.44,28049.7269,0.0,0.856,0.00043,3.80371]
[1681000930262,31.45,28049.6633,0.0,0.85594,0.00043,3.80488]
[1681000935300,31.45,28049.7887,0.0,0.85595,0.00043,3.80471]
[1681000940337,31.46,28049.2425,0.0,0.85568,0.00043,3.80945]
[1681000945385,31.46,28049.1012,0.0,0.85558,0.00043,3.81116]
[1681000950404,31.47,28049.0444,0.0,0.85552,0.00043,3.8122]
[1681000955437,31.47,28049.3024,0.0,0.85566,0.00043,3.80875]
[1681000960472,31.48,28048.9728,0.0,0.85548,0.00043,3.81184]
[1681000965531,31.48,28049.6655,0.0,0.85574,0.00043,3.80727]
[1681000970558,31.49,28050.2244,0.0,0.85595,0.00043,3.80371]
[1681000975593,31.49,28058.7833,0.0,0.85954,0.00042,3.74047]
[1681000980629,31.5,28058.8287,0.0,0.8595,0.00042,3.74123]
[1681000983196,31.5,28059.2199,0.0,0.85964,0.00042,3.73873]
[1681000988687,31.51,28058.9191,0.0,0.85944,0.00042,3.74231]
[1681000993721,31.52,28059.0084,0.0,0.85941,0.00042,3.74271]
[1681000998761,31.53,28054.6466,0.0,0.85751,0.00043,3.77635]
[1681001003786,31.54,28055.3148,0.0,0.85775,0.00043,3.77219]
[1681001007906,31.54,28054.9395,0.0,0.85755,0.00043,3.77568]
[1681001013864,31.55,28054.9657,0.0,0.85757,0.00043,3.77434]
[1681001018902,31.55,28052.8967,0.0,0.85665,0.00043,3.79059]
[1681001024647,31.56,28053.0996,0.0,0.85669,0.00043,3.78993]
[1681001030075,31.57,28053.1194,0.0,0.85665,0.00043,3.7905]
[1681001035113,31.57,28053.1373,0.0,0.85662,0.00043,3.79107]
[1681001040186,31.58,28053.6387,0.0,0.8568,0.00043,3.78804]
[1681001045219,31.58,28055.1436,0.0,0.8574,0.00043,3.77752]
[1681001050251,31.59,28056.5032,0.0,0.85793,0.00042,3.76818]
[1681001055293,31.59,28056.5531,0.0,0.8579,0.00042,3.76866]
[1681001060331,31.6,28056.7978,0.0,0.85796,0.00042,3.76769]
[1681001065361,31.61,28057.0674,0.0,0.85802,0.00042,3.76654]
[1681001070400,31.61,28056.5986,0.0,0.85778,0.00042,3.77088]
[1681001075425,31.62,28056.3718,0.0,0.8577,0.00042,3.77127]
[1681001081480,31.63,28057.6233,0.0,0.85817,0.00042,3.76294]
[1681001086509,31.63,28058.3096,0.0,0.85841,0.00042,3.75867]
[1681001093647,31.64,28057.1309,0.0,0.85784,0.00042,3.76881]
[1681001099647,31.65,28057.1063,0.0,0.85778,0.00042,3.76982]
[1681001104659,31.66,28057.2066,0.0,0.85778,0.00042,3.76988]
[1681001109697,31.66,28058.3556,0.0,0.85822,0.00042,3.76215]
[1681001114732,31.67,28058.0968,0.0,0.85806,0.00042,3.76493]
[1681001119768,31.67,28057.5696,0.0,0.8578,0.00042,3.76968]
[1681001124803,31.68,28057.4372,0.0,0.85769,0.00042,3.77162]
[1681001129835,31.69,28057.4472,0.0,0.85765,0.00042,3.77233]
[1681001134866,31.69,28057.7623,0.0,0.8578,0.00042,3.76862]
[1681001140915,31.7,28057.8804,0.0,0.8578,0.00042,3.7687]
[1681001145949,31.71,28057.3904,0.0,0.85754,0.00042,3.77314]
[1681001152999,31.71,28057.5679,0.0,0.85756,0.00042,3.77289]
[1681001159040,31.72,28057.7483,0.0,0.85759,0.00042,3.77246]
[1681001164076,31.73,28057.7234,0.0,0.85753,0.00042,3.7734]
[1681001169114,31.73,28057.5285,0.0,0.85741,0.00042,3.7756]
[1681001174238,31.74,28057.766,0.0,0.85747,0.00042,3.77457]
[1681001179272,31.74,28058.0286,0.0,0.85754,0.00042,3.77335]
[1681001184317,31.75,28057.9715,0.0,0.85747,0.00042,3.77452]
[1681001189350,31.75,28057.8316,0.0,0.85737,0.00042,3.77628]
[1681001194380,31.76,28057.5092,0.0,0.85726,0.00042,3.77727]
[1681001199419,31.77,28057.9715,0.0,0.85741,0.00042,3.77454]
[1681001204647,31.77,28057.8915,0.0,0.85734,0.00042,3.77584]
[1681001210495,31.78,28057.9366,0.0,0.85731,0.00042,3.77635]
[1681001215527,31.78,28058.5949,0.0,0.85755,0.00042,3.77218]
[1681001220561,31.79,28059.1407,0.0,0.85774,0.00042,3.76885]
[1681001225599,31.79,28059.1573,0.0,0.85771,0.00042,3.76947]
[1681001230636,31.8,28061.0427,0.0,0.85846,0.00042,3.75626]
[1681001235669,31.81,28061.4705,0.0,0.85859,0.00042,3.75392]
[1681001240706,31.81,28061.7263,0.0,0.85865,0.00042,3.75287]
[1681001245737,31.82,28061.8475,0.0,0.85865,0.00042,3.75283]
[1681001250776,31.82,28061.4809,0.0,0.85845,0.00042,3.7564]
[1681001255803,31.83,28061.4084,0.0,0.85844,0.00042,3.75562]
[1681001260841,31.84,28062.0467,0.0,0.85866,0.00042,3.75174]
[1681001265877,31.84,28061.4775,0.0,0.85837,0.00042,3.7568]
[1681001270914,31.85,28062.1751,0.0,0.85862,0.00042,3.75244]
[1681001275956,31.86,28067.9375,0.0,0.86097,0.00042,3.71079]
[1681001280994,31.87,28072.2472,0.0,0.86268,0.00041,3.68011]
[1681001286027,31.88,28083.1434,0.0,0.86703,0.0004,3.60124]
[1681001291056,31.89,28087.9473,0.0,0.86883,0.0004,3.56809]
[1681001296092,31.91,28092.3197,0.0,0.87044,0.00039,3.53828]
[1681001301127,31.93,28091.6688,0.0,0.87006,0.0004,3.54542]
[1681001306291,31.94,28086.0872,0.0,0.86772,0.0004,3.58865]
[1681001312210,31.96,28082.9574,0.0,0.86641,0.0004,3.61173]
[1681001317244,31.97,28083.1928,0.0,0.86641,0.0004,3.61179]
[1681001322275,31.99,28082.1769,0.0,0.86591,0.0004,3.62099]
[1681001327311,32.0,28078.6054,0.0,0.86438,0.00041,3.64882]
[1681001332346,32.01,28078.0566,0.0,0.86407,0.00041,3.65436]
[1681001337387,32.02,28077.9916,0.0,0.86397,0.00041,3.65629]
[1681001342415,32.03,28076.7127,0.0,0.86337,0.00041,3.66709]
[1681001347450,32.04,28076.8611,0.0,0.86334,0.00041,3.66763]
[1681001352486,32.05,28076.0571,0.0,0.86294,0.00041,3.67487]
[1681001357647,32.06,28076.9914,0.0,0.86325,0.00041,3.66933]
[1681001363569,32.07,28076.9685,0.0,0.86315,0.00041,3.67108]
[1681001369603,32.09,28077.3062,0.0,0.86321,0.00041,3.67019]
[1681001374637,32.1,28077.9145,0.0,0.86344,0.00041,3.66493]
[1681001379795,32.11,28076.0098,0.0,0.86259,0.00041,3.68022]
[1681001386851,32.12,28075.5266,0.0,0.86231,0.00041,3.68545]
[1681001391878,32.13,28074.7714,0.0,0.86193,0.00041,3.69214]
[1681001396918,32.13,28075.0141,0.0,0.86197,0.00041,3.6915]
[1681001401987,32.14,28075.28,0.0,0.86202,0.00041,3.69068]
[1681001407021,32.15,28075.6145,0.0,0.86209,0.00041,3.68937]
[1681001412060,32.16,28075.2389,0.0,0.86188,0.00041,3.69325]
[1681001417647,32.17,28074.9252,0.0,0.86168,0.00041,3.69686]
[1681001423139,32.18,28075.5821,0.0,0.86188,0.00041,3.69314]
[1681001428168,32.19,28076.9835,0.0,0.86239,0.00041,3.68403]
[1681001434214,32.2,28078.1364,0.0,0.86285,0.00041,3.67488]
[1681001439240,32.21,28078.112,0.0,0.86277,0.00041,3.67629]
[1681001444278,32.22,28075.5607,0.0,0.86167,0.00041,3.69611]
[1681001449472,32.22,28074.2964,0.0,0.86109,0.00041,3.70642]
[1681001454508,32.23,28073.8077,0.0,0.86084,0.00041,3.71096]
[1681001459548,32.24,28069.668,0.0,0.85909,0.00041,3.74204]
[1681001464583,32.24,28068.3663,0.0,0.85851,0.00042,3.75224]
[1681001469618,32.25,28068.3335,0.0,0.85846,0.00042,3.75314]
[1681001474648,32.25,28069.3939,0.0,0.85886,0.00041,3.74606]
[1681001479679,32.26,28068.6687,0.0,0.85852,0.00042,3.75205]
[1681001485730,32.26,28068.6275,0.0,0.85846,0.00042,3.75314]
[1681001490766,32.27,28068.6834,0.0,0.85845,0.00042,3.75337]
[1681001495802,32.27,28068.739,0.0,0.8585,0.00042,3.75147]
[1681001500828,32.28,28068.7521,0.0,0.85847,0.00042,3.75202]
[1681001505865,32.28,28068.75,0.0,0.85843,0.00042,3.75267]
[1681001510897,32.29,28068.9784,0.0,0.85849,0.00041,3.75177]
[1681001515935,32.29,28068.9639,0.0,0.85844,0.00041,3.75251]
[1681001521977,32.3,28068.5088,0.0,0.85821,0.00042,3.75658]
[1681001527064,32.3,28068.7436,0.0,0.85828,0.00042,3.75547]
[1681001534647,32.31,28068.7863,0.0,0.85825,0.00042,3.756]
[1681001540153,32.31,28068.7814,0.0,0.85821,0.00042,3.75675]
[1681001545197,32.32,28068.904,0.0,0.85823,0.00042,3.75645]
[1681001551235,32.32,28068.774,0.0,0.8582,0.00042,3.75595]
[1681001556308,32.33,28068.7817,0.0,0.85817,0.00042,3.75649]
[1681001561647,32.33,28068.9068,0.0,0.85819,0.00042,3.75616]
[1681001567383,32.34,28068.5944,0.0,0.85802,0.00042,3.75914]
[1681001572421,32.34,28068.6041,0.0,0.85799,0.00042,3.75963]
[1681001578459,32.35,28068.5112,0.0,0.85791,0.00042,3.76097]
[1681001583498,32.35,28068.5435,0.0,0.8579,0.00042,3.76128]
[1681001588531,32.36,28066.1816,0.0,0.85689,0.00042,3.77901]
[1681001593573,32.36,28064.9729,0.0,0.85636,0.00042,3.78824]
[1681001598603,32.36,28064.5503,0.0,0.85616,0.00042,3.79166]
[1681001603640,32.36,28063.9005,0.0,0.85588,0.00042,3.79671]
[1681001608677,32.37,28062.3365,0.0,0.8552,0.00042,3.80841]
[1681001613711,32.37,28061.3537,0.0,0.85484,0.00042,3.81364]
[1681001618839,32.37,28060.7564,0.0,0.85458,0.00042,3.81816]
[1681001624647,32.37,28059.348,0.0,0.85398,0.00042,3.82859]
[1681001629918,32.37,28057.321,0.0,0.85312,0.00042,3.84346]
[1681001634951,32.37,28057.0859,0.0,0.85302,0.00043,3.84514]
[1681001639992,32.37,28055.9396,0.0,0.85254,0.00043,3.85344]
[1681001645021,32.37,28057.776,0.0,0.85332,0.00042,3.83993]
[1681001650057,32.37,28057.562,0.0,0.85323,0.00042,3.84148]
[1681001655090,32.37,28055.8898,0.0,0.85253,0.00043,3.85361]
[1681001660130,32.37,28055.4947,0.0,0.85237,0.00043,3.85639]
[1681001665282,32.36,28052.7626,0.0,0.85121,0.00043,3.87623]
[1681001670322,32.36,28049.9301,0.0,0.85001,0.00043,3.89664]
[1681001675359,32.36,28048.3315,0.0,0.84941,0.00043,3.90578]
[1681001680386,32.35,28046.5921,0.0,0.84869,0.00043,3.91802]
[1681001685428,32.35,28047.4803,0.0,0.8491,0.00043,3.91099]
[1681001690647,32.35,28047.6092,0.0,0.84918,0.00043,3.90958]
[1681001695803,32.34,28047.6161,0.0,0.84921,0.00043,3.90907]
[1681001700873,32.34,28047.5355,0.0,0.8492,0.00043,3.9092]
[1681001705877,32.34,28047.5524,0.0,0.84924,0.00043,3.90862]
[1681001710911,32.33,28048.4073,0.0,0.84963,0.00043,3.90191]
[1681001717647,32.33,28048.3986,0.0,0.84966,0.00043,3.90141]
[1681001722994,32.32,28048.1941,0.0,0.8496,0.00043,3.9025]
[1681001728036,32.32,28048.4195,0.0,0.84972,0.00043,3.90044]
[1681001733073,32.32,28051.7244,0.0,0.85123,0.00043,3.87372]
[1681001738103,32.32,28053.7999,0.0,0.85212,0.00043,3.85835]
[1681001743136,32.32,28053.8128,0.0,0.85213,0.00043,3.85815]
[1681001748175,32.32,28055.0035,0.0,0.85265,0.00043,3.84933]
[1681001753210,32.32,28059.7335,0.0,0.85465,0.00042,3.81478]
[1681001758248,32.32,28059.8587,0.0,0.85469,0.00042,3.81408]
[1681001764287,32.32,28059.8432,0.0,0.85467,0.00042,3.81441]
[1681001770332,32.32,28059.7771,0.0,0.85463,0.00042,3.8151]
[1681001775369,32.33,28064.6653,0.0,0.85667,0.00042,3.77968]
[1681001780393,32.33,28065.1804,0.0,0.85686,0.00042,3.77634]
[1681001785432,32.33,28065.6487,0.0,0.85703,0.00042,3.77336]
[1681001790463,32.34,28065.1438,0.0,0.85679,0.00042,3.77749]
[1681001795510,32.34,28065.5018,0.0,0.85698,0.00042,3.77317]
[1681001800539,32.34,28066.0178,0.0,0.85717,0.00042,3.76986]
[1681001805576,32.35,28068.7305,0.0,0.85827,0.00042,3.75062]
[1681001810609,32.35,28068.8701,0.0,0.85829,0.00042,3.75021]
[1681001816647,32.36,28069.0568,0.0,0.85833,0.00041,3.74957]
[1681001821683,32.36,28066.402,0.0,0.85719,0.00042,3.76954]
[1681001826720,32.37,28066.7004,0.0,0.85729,0.00042,3.76784]
[1681001831762,32.37,28063.3515,0.0,0.85587,0.00042,3.79268]
[1681001836800,32.37,28063.193,0.0,0.85579,0.00042,3.79413]
[1681001841834,32.37,28063.1383,0.0,0.85575,0.00042,3.79482]
[1681001846873,32.37,28053.6747,0.0,0.85174,0.00043,3.86395]
[1681001852647,32.37,28053.188,0.0,0.85161,0.00043,3.86512]
[1681001857949,32.37,28051.693,0.0,0.85098,0.00043,3.87586]
[1681001862986,32.36,28047.8592,0.0,0.84935,0.00043,3.90359]
[1681001868019,32.36,28048.4532,0.0,0.84963,0.00043,3.89879]
[1681001873050,32.36,28050.0188,0.0,0.85033,0.00043,3.88694]
[1681001878093,32.36,28049.9102,0.0,0.8503,0.00043,3.88742]
[1681001883127,32.35,28049.325,0.0,0.85007,0.00043,3.89136]
[1681001888157,32.35,28050.859,0.0,0.85075,0.00043,3.87979]
[1681001893201,32.35,28051.3389,0.0,0.85097,0.00043,3.87598]
[1681001898236,32.35,28054.5534,0.0,0.85236,0.00043,3.85227]
[1681001903325,32.35,28054.9105,0.0,0.85252,0.00043,3.84956]
[1681001908344,32.35,28054.8493,0.0,0.8525,0.00043,3.84993]
[1681001913384,32.35,28054.7574,0.0,0.85252,0.00043,3.84838]
[1681001918420,32.34,28052.8903,0.0,0.85173,0.00043,3.86194]
[1681001923456,32.34,28052.6016,0.0,0.85162,0.00043,3.86389]
[1681001928491,32.34,28052.3975,0.0,0.85154,0.00043,3.86521]
[1681001933533,32.34,28052.6215,0.0,0.85165,0.00043,3.86339]
[1681001938568,32.34,28052.6535,0.0,0.85167,0.00043,3.86296]
[1681001943606,32.34,28053.0108,0.0,0.85183,0.00043,3.86018]
[1681001948639,32.34,28053.3464,0.0,0.85199,0.00043,3.85759]
[1681001953677,32.34,28052.8035,0.0,0.85176,0.00043,3.86141]
[1681001958710,32.33,28053.1784,0.0,0.85193,0.00043,3.85851]
[1681001963745,32.33,28054.4661,0.0,0.85249,0.00043,3.849]
[1681001968775,32.33,28054.6311,0.0,0.85256,0.00043,3.84773]
[1681001973810,32.33,28054.1823,0.0,0.85244,0.00043,3.8488]
[1681001978853,32.33,28055.1235,0.0,0.85284,0.00043,3.84184]
[1681001984647,32.33,28056.2803,0.0,0.85333,0.00043,3.8334]
[1681001989942,32.33,28055.0328,0.0,0.8528,0.00043,3.84253]
[1681001994974,32.33,28054.3649,0.0,0.85252,0.00043,3.84738]
[1681002000017,32.33,28053.9969,0.0,0.85237,0.00043,3.85001]
[1681002005050,32.33,28055.2943,0.0,0.85292,0.00043,3.84042]
[1681002010082,32.33,28055.4646,0.0,0.853,0.00043,3.83916]
[1681002015123,32.33,28055.0946,0.0,0.85284,0.00043,3.84185]
[1681002020152,32.33,28055.0265,0.0,0.85281,0.00043,3.84232]
[1681002025188,32.33,28053.1115,0.0,0.852,0.00043,3.85627]
[1681002030220,32.33,28053.0055,0.0,0.85196,0.00043,3.85691]
[1681002035647,32.33,28052.5043,0.0,0.85182,0.00043,3.85828]
[1681002041294,32.33,28050.7485,0.0,0.85108,0.00043,3.87098]
[1681002046389,32.32,28051.0659,0.0,0.85123,0.00043,3.86843]
[1681002051523,32.32,28051.2479,0.0,0.85132,0.00043,3.8669]
[1681002056552,32.32,28051.8494,0.0,0.85158,0.00043,3.86233]
[1681002062602,32.32,28052.5969,0.0,0.85191,0.00043,3.85669]
[1681002068642,32.32,28053.1783,0.0,0.85217,0.00043,3.85231]
[1681002073676,32.32,28053.1492,0.0,0.85216,0.00043,3.85243]
[1681002078715,32.32,28052.1895,0.0,0.85176,0.00043,3.85936]
[1681002083743,32.32,28052.1058,0.0,0.85173,0.00043,3.85983]
[1681002089647,32.31,28052.0345,0.0,0.85171,0.00043,3.86017]
[1681002094825,32.31,28052.7235,0.0,0.85208,0.00043,3.8528]
[1681002099858,32.31,28053.9052,0.0,0.85259,0.00043,3.84406]
[1681002104895,32.31,28054.5966,0.0,0.85288,0.00043,3.83899]
[1681002109935,32.31,28052.0454,0.0,0.8518,0.00043,3.85758]
[1681002114960,32.31,28051.8661,0.0,0.85173,0.00043,3.85876]
[1681002120001,32.31,28051.8546,0.0,0.85173,0.00043,3.85871]
[1681002125038,32.31,28052.1339,0.0,0.85186,0.00043,3.85653]
[1681002130072,32.31,28052.0909,0.0,0.85185,0.00043,3.85673]
[1681002135113,32.31,28051.2845,0.0,0.85151,0.00043,3.8625]
[1681002140143,32.31,28051.6811,0.0,0.85169,0.00043,3.85945]
[1681002145177,32.3,28051.4747,0.0,0.85161,0.00043,3.8608]
[1681002150219,32.3,28051.3788,0.0,0.85157,0.00043,3.86136]
[1681002155363,32.3,28053.6617,0.0,0.85262,0.00043,3.84234]
[1681002160405,32.3,28053.0466,0.0,0.85236,0.00043,3.8468]
[1681002166439,32.3,28053.299,0.0,0.85248,0.00043,3.8449]
[1681002171478,32.3,28053.1629,0.0,0.85242,0.00043,3.84584]
[1681002176520,32.3,28053.1438,0.0,0.85241,0.00043,3.84593]
[1681002181549,32.3,28053.1346,0.0,0.85241,0.00043,3.84595]
[1681002186583,32.3,28053.2777,0.0,0.85248,0.00043,3.84485]
[1681002191623,32.3,28053.6685,0.0,0.85265,0.00043,3.84195]
[1681002196660,32.3,28053.0889,0.0,0.8524,0.00043,3.84615]
[1681002201685,32.3,28052.144,0.0,0.852,0.00043,3.85303]
[1681002206727,32.3,28052.7357,0.0,0.85226,0.00043,3.84862]
[1681002211763,32.3,28052.8606,0.0,0.85238,0.00043,3.84549]
[1681002218647,32.3,28052.9254,0.0,0.85241,0.00043,3.84495]
[1681002224647,32.3,28052.9527,0.0,0.85242,0.00043,3.84469]
[1681002229912,32.3,28053.0478,0.0,0.85247,0.00043,3.84395]
[1681002234952,32.3,28053.0629,0.0,0.85248,0.00043,3.84379]
[1681002239984,32.3,28053.0455,0.0,0.85247,0.00043,3.84387]
[1681002245019,32.3,28053.1833,0.0,0.85253,0.00043,3.84283]
[1681002250054,32.3,28053.2063,0.0,0.85254,0.00043,3.84263]
[1681002255090,32.3,28053.0687,0.0,0.85249,0.00043,3.8436]
[1681002260647,32.29,28052.7581,0.0,0.85236,0.00043,3.84583]
[1681002266160,32.3,28053.2503,0.0,0.85255,0.00043,3.84258]
[1681002271200,32.3,28053.2857,0.0,0.85261,0.00043,3.84055]
[1681002276237,32.3,28052.9383,0.0,0.85243,0.00043,3.84348]
[1681002281270,32.31,28052.9707,0.0,0.85243,0.00043,3.84362]
[1681002286306,32.31,28053.1183,0.0,0.85247,0.00043,3.84292]
[1681002291380,32.31,28053.1234,0.0,0.85245,0.00043,3.84325]
[1681002296422,32.32,28052.8934,0.0,0.85233,0.00043,3.84531]
[1681002301454,32.32,28053.1282,0.0,0.85241,0.00043,3.84394]
[1681002306493,32.32,28053.3863,0.0,0.8525,0.00043,3.84243]
[1681002311521,32.32,28053.1441,0.0,0.85237,0.00043,3.84457]
[1681002316555,32.33,28053.3592,0.0,0.85245,0.00043,3.84335]
[1681002321592,32.33,28053.1994,0.0,0.85236,0.00043,3.84488]
[1681002326630,32.33,28053.3397,0.0,0.8524,0.00043,3.84421]
[1681002331663,32.34,28053.485,0.0,0.8525,0.00043,3.84136]
[1681002336703,32.34,28053.3877,0.0,0.85244,0.00043,3.84244]
[1681002341844,32.34,28053.4379,0.0,0.85244,0.00043,3.84243]
[1681002346876,32.34,28053.1779,0.0,0.85231,0.00043,3.84469]
[1681002351913,32.35,28052.9852,0.0,0.85221,0.00043,3.84645]
[1681002356948,32.35,28053.0268,0.0,0.8522,0.00043,3.84647]
[1681002362647,32.35,28053.6249,0.0,0.85244,0.00043,3.84252]
[1681002368023,32.36,28053.593,0.0,0.85239,0.00043,3.84335]
[1681002373061,32.36,28059.141,0.0,0.85471,0.00042,3.80345]
[1681002378090,32.36,28059.1411,0.0,0.8547,0.00042,3.80365]
[1681002383134,32.37,28059.2758,0.0,0.85474,0.00042,3.80286]
[1681002388168,32.37,28058.5829,0.0,0.85444,0.00042,3.8081]
[1681002393196,32.37,28058.9354,0.0,0.85464,0.00042,3.80355]
[1681002398647,32.37,28059.0513,0.0,0.85468,0.00042,3.80294]
[1681002409314,32.37,28058.9251,0.0,0.8546,0.00042,3.80426]
[1681002414345,32.37,28059.1696,0.0,0.85469,0.00042,3.80267]
[1681002419383,32.38,28059.6653,0.0,0.85489,0.00042,3.79927]
[1681002429455,32.38,28060.5384,0.0,0.85523,0.00042,3.79342]
[1681002434491,32.38,28060.7226,0.0,0.85529,0.00042,3.79233]
[1681002439532,32.38,28060.9415,0.0,0.85537,0.00042,3.79095]
[1681002445575,32.39,28060.8233,0.0,0.8553,0.00042,3.79218]
[1681002450616,32.39,28061.4603,0.0,0.85555,0.00042,3.78781]
[1681002455648,32.39,28063.4318,0.0,0.85643,0.00042,3.77161]
[1681002460690,32.4,28063.6366,0.0,0.85649,0.00042,3.77051]
[1681002465724,32.4,28063.0622,0.0,0.85623,0.00042,3.77509]
[1681002470757,32.4,28061.4971,0.0,0.85555,0.00042,3.78683]
[1681002475911,32.4,28061.1282,0.0,0.85538,0.00042,3.78981]
[1681002480953,32.4,28061.6025,0.0,0.85556,0.00042,3.78662]
[1681002485984,32.41,28061.5974,0.0,0.85555,0.00042,3.78695]
[1681002491647,32.41,28061.6298,0.0,0.85554,0.00042,3.78706]
[1681002497059,32.41,28061.6973,0.0,0.85555,0.00042,3.78685]
[1681002502129,32.41,28061.6276,0.0,0.85551,0.00042,3.78765]
[1681002507167,32.42,28061.8651,0.0,0.85559,0.00042,3.7862]
[1681002512197,32.42,28062.0754,0.0,0.85573,0.00042,3.7828]
[1681002517237,32.42,28061.9659,0.0,0.85566,0.00042,3.7839]
[1681002522268,32.42,28062.6151,0.0,0.85592,0.00042,3.7795]
[1681002527647,32.43,28063.253,0.0,0.85616,0.00042,3.77528]
[1681002533351,32.43,28063.1997,0.0,0.85612,0.00042,3.77601]
[1681002539386,32.43,28063.1716,0.0,0.85608,0.00042,3.77664]
[1681002544429,32.44,28063.0297,0.0,0.856,0.00042,3.77801]
[1681002549470,32.44,28063.0027,0.0,0.85597,0.00042,3.77854]
[1681002554504,32.44,28062.9154,0.0,0.85592,0.00042,3.7795]
[1681002559543,32.44,28062.3897,0.0,0.85568,0.00042,3.78363]
[1681002565585,32.45,28066.0918,0.0,0.8572,0.00042,3.75725]
[1681002570616,32.45,28066.3807,0.0,0.85729,0.00042,3.75562]
[1681002575659,32.46,28066.6453,0.0,0.85744,0.00042,3.75204]
[1681002580687,32.46,28066.7607,0.0,0.85746,0.00042,3.75171]
[1681002585781,32.46,28066.831,0.0,0.85746,0.00042,3.75171]
[1681002590822,32.47,28066.8385,0.0,0.85743,0.00042,3.75215]
[1681002595854,32.47,28067.3366,0.0,0.85761,0.00042,3.74903]
[1681002600889,32.47,28067.2299,0.0,0.85754,0.00042,3.75032]
[1681002605929,32.48,28067.2393,0.0,0.85751,0.00042,3.75075]
[1681002610961,32.48,28073.0809,0.0,0.85989,0.00041,3.70898]
[1681002615998,32.49,28073.3896,0.0,0.85997,0.00041,3.70754]
[1681002621041,32.5,28073.7052,0.0,0.86006,0.00041,3.70605]
[1681002626069,32.5,28074.2499,0.0,0.86024,0.00041,3.70292]
[1681002631104,32.51,28074.7942,0.0,0.86048,0.00041,3.69766]
[1681002636139,32.52,28076.8009,0.0,0.86125,0.00041,3.68404]
[1681002641647,32.52,28077.856,0.0,0.86162,0.00041,3.67735]
[1681002647411,32.53,28078.3566,0.0,0.86176,0.00041,3.67491]
[1681002652448,32.54,28084.5383,0.0,0.8642,0.0004,3.63137]
[1681002657486,32.55,28088.2413,0.0,0.8656,0.0004,3.60612]
[1681002662515,32.57,28088.5978,0.0,0.86566,0.0004,3.60505]
[1681002667555,32.58,28089.4866,0.0,0.86593,0.0004,3.60017]
[1681002672599,32.59,28091.5561,0.0,0.86667,0.0004,3.58682]
[1681002677633,32.6,28089.6299,0.0,0.86582,0.0004,3.60228]
[1681002682664,32.61,28088.0495,0.0,0.86511,0.0004,3.61513]
[1681002687702,32.62,28079.1773,0.0,0.86146,0.00041,3.68046]
[1681002692729,32.63,28073.6285,0.0,0.85921,0.00041,3.71923]
[1681002697766,32.63,28071.0383,0.0,0.85812,0.00041,3.73853]
[1681002702802,32.63,28068.6271,0.0,0.85709,0.00042,3.7564]
[1681002707841,32.64,28069.5796,0.0,0.85747,0.00041,3.74991]
[1681002712870,32.64,28068.0109,0.0,0.85679,0.00042,3.76172]
[1681002717904,32.64,28068.1212,0.0,0.85682,0.00042,3.76127]
[1681002722943,32.65,28067.0681,0.0,0.85636,0.00042,3.76921]
[1681002727979,32.65,28067.7511,0.0,0.85663,0.00042,3.76459]
[1681002733015,32.65,28069.19,0.0,0.8572,0.00042,3.75452]
[1681002738049,32.65,28070.05,0.0,0.85754,0.00041,3.74873]
[1681002743647,32.66,28070.2273,0.0,0.85758,0.00041,3.74789]
[1681002749126,32.66,28070.5804,0.0,0.8577,0.00041,3.74586]
[1681002754162,32.67,28070.2316,0.0,0.8576,0.00041,3.74668]
[1681002759216,32.67,28070.2353,0.0,0.85757,0.00041,3.74709]
[1681002764240,32.67,28070.1816,0.0,0.85753,0.00041,3.74791]
[1681002769280,32.67,28068.91,0.0,0.85698,0.00042,3.7575]
[1681002774314,32.68,28069.137,0.0,0.85705,0.00042,3.75623]
[1681002779342,32.68,28069.2566,0.0,0.85708,0.00042,3.75575]
[1681002784379,32.68,28070.0339,0.0,0.85738,0.00041,3.75051]
[1681002790539,32.69,28069.7589,0.0,0.85724,0.00041,3.75298]
[1681002795550,32.69,28070.9511,0.0,0.85771,0.00041,3.74476]
[1681002800585,32.69,28070.5061,0.0,0.8575,0.00041,3.7484]
[1681002805624,32.7,28070.3463,0.0,0.85741,0.00041,3.74996]
[1681002810687,32.7,28070.5504,0.0,0.85747,0.00041,3.74889]
[1681002815814,32.7,28074.6018,0.0,0.85918,0.00041,3.71794]
[1681002846035,32.73,28071.5213,0.0,0.85774,0.00041,3.74325]
[1681002851077,32.73,28070.9083,0.0,0.85746,0.00041,3.74809]
[1681002856108,32.73,28070.5371,0.0,0.85728,0.00041,3.75124]
[1681002861144,32.74,28071.1089,0.0,0.8575,0.00041,3.7475]
[1681002866647,32.74,28070.8685,0.0,0.85738,0.00041,3.74962]
[1681002872218,32.74,28070.6555,0.0,0.85733,0.00041,3.74946]
[1681002878262,32.75,28070.6548,0.0,0.8573,0.00041,3.74992]
[1681002883324,32.75,28070.489,0.0,0.85721,0.00041,3.75149]
[1681002888359,32.75,28070.3908,0.0,0.85715,0.00041,3.75256]
[1681002893647,32.76,28070.5402,0.0,0.85719,0.00041,3.75184]
[1681002899433,32.76,28070.5498,0.0,0.85717,0.00041,3.7522]
[1681002904473,32.76,28071.0101,0.0,0.85734,0.00041,3.74925]
[1681002909512,32.77,28071.1961,0.0,0.8574,0.00041,3.74829]
[1681002914542,32.77,28071.3669,0.0,0.85745,0.00041,3.74743]
[1681002919580,32.77,28071.4602,0.0,0.85746,0.00041,3.74714]
[1681002924617,32.77,28071.2565,0.0,0.85736,0.00041,3.749]
[1681002929651,32.78,28070.5907,0.0,0.85706,0.00041,3.75414]
[1681002934699,32.78,28070.427,0.0,0.85704,0.00041,3.7535]
[1681002939732,32.78,28070.5337,0.0,0.85707,0.00041,3.75307]
[1681002945784,32.79,28070.7133,0.0,0.85712,0.00041,3.75219]
[1681002950815,32.79,28069.7457,0.0,0.8567,0.00041,3.7595]
[1681002955939,32.79,28069.8284,0.0,0.85672,0.00041,3.75919]
[1681002960967,32.79,28069.9244,0.0,0.85674,0.00041,3.75879]
[1681002966011,32.8,28070.2886,0.0,0.85687,0.00041,3.75647]
[1681002971647,32.8,28070.1583,0.0,0.8568,0.00041,3.75777]
[1681002977084,32.8,28072.5855,0.0,0.85778,0.00041,3.74064]
[1681002982120,32.8,28072.3472,0.0,0.85766,0.00041,3.74277]
[1681002987154,32.81,28072.1402,0.0,0.85755,0.00041,3.74465]
[1681002992195,32.81,28072.1292,0.0,0.85759,0.00041,3.74295]
[1681002997225,32.81,28071.6331,0.0,0.85736,0.00041,3.74691]
[1681003002354,32.82,28074.4716,0.0,0.85851,0.00041,3.72682]
[1681003007386,32.82,28074.9758,0.0,0.85869,0.00041,3.7237]
[1681003012416,32.82,28074.9703,0.0,0.85866,0.00041,3.72426]
[1681003017457,32.83,28075.1596,0.0,0.85871,0.00041,3.72342]
[1681003022613,32.83,28075.1063,0.0,0.85865,0.00041,3.72442]
[1681003027647,32.84,28076.3378,0.0,0.85913,0.00041,3.71609]
[1681003032685,32.84,28077.0229,0.0,0.85938,0.00041,3.71174]
[1681003037715,32.85,28076.6104,0.0,0.85917,0.00041,3.71529]
[1681003042749,32.85,28076.5338,0.0,0.85911,0.00041,3.71641]
[1681003047780,32.86,28078.1479,0.0,0.85974,0.00041,3.70544]
[1681003052823,32.86,28078.5097,0.0,0.85991,0.00041,3.70133]
[1681003057855,32.86,28077.6985,0.0,0.85955,0.00041,3.70778]
[1681003062892,32.87,28077.3864,0.0,0.85939,0.00041,3.71062]
[1681003067925,32.87,28077.4063,0.0,0.85936,0.00041,3.71106]
[1681003073647,32.88,28077.4063,0.0,0.85933,0.00041,3.71164]
[1681003079647,32.88,28077.7793,0.0,0.85944,0.00041,3.70967]
[1681003085647,32.89,28078.005,0.0,0.85949,0.00041,3.70875]
[1681003091647,32.9,28077.9587,0.0,0.85944,0.00041,3.70979]
[1681003097647,32.9,28077.8168,0.0,0.85934,0.00041,3.71151]
[1681003103273,32.91,28077.9295,0.0,0.85935,0.00041,3.71138]
[1681003108312,32.91,28077.9247,0.0,0.85931,0.00041,3.71197]
[1681003115647,32.92,28077.7474,0.0,0.85926,0.00041,3.71187]
[1681003121647,32.92,28077.627,0.0,0.85918,0.00041,3.7134]
[1681003127480,32.93,28077.5815,0.0,0.85912,0.00041,3.71437]
[1681003132513,32.93,28075.6514,0.0,0.8583,0.00041,3.72868]
[1681003138554,32.93,28074.357,0.0,0.85775,0.00041,3.73844]
[1681003143595,32.94,28074.8301,0.0,0.85792,0.00041,3.73544]
[1681003148628,32.94,28074.9367,0.0,0.85794,0.00041,3.73506]
[1681003153675,32.94,28074.1662,0.0,0.8576,0.00041,3.74096]
[1681003158710,32.95,28073.9521,0.0,0.8575,0.00041,3.74283]
[1681003163737,32.95,28074.9357,0.0,0.85788,0.00041,3.73614]
[1681003169647,32.95,28075.0801,0.0,0.85791,0.00041,3.73556]
[1681003174814,32.95,28074.2533,0.0,0.85762,0.00041,3.73968]
[1681003181647,32.96,28074.5341,0.0,0.85771,0.00041,3.73816]
[1681003186959,32.96,28074.5558,0.0,0.8577,0.00041,3.73836]
[1681003191986,32.96,28074.1321,0.0,0.8575,0.00041,3.7418]
[1681003197027,32.97,28072.8611,0.0,0.85696,0.00041,3.75119]
[1681003202056,32.97,28072.3333,0.0,0.85673,0.00041,3.75522]
[1681003207097,32.97,28069.911,0.0,0.85572,0.00041,3.77279]
[1681003212140,32.97,28070.7992,0.0,0.85608,0.00041,3.76655]
[1681003217647,32.97,28072.4134,0.0,0.85673,0.00041,3.75518]
[1681003223209,32.97,28072.4506,0.0,0.85673,0.00041,3.75518]
[1681003228240,32.98,28071.9599,0.0,0.85652,0.00041,3.75891]
[1681003234290,32.98,28071.5111,0.0,0.85638,0.00041,3.76021]
[1681003240328,32.98,28071.3443,0.0,0.8563,0.00041,3.76164]
[1681003245359,32.98,28071.2377,0.0,0.85625,0.00041,3.76259]
[1681003250647,32.98,28071.0985,0.0,0.85618,0.00041,3.76377]
[1681003256441,32.98,28070.9083,0.0,0.85609,0.00041,3.76532]
[1681003262486,32.99,28071.8957,0.0,0.85648,0.00041,3.75847]
[1681003267519,32.99,28081.4816,0.0,0.86038,0.00041,3.69037]
[1681003273565,33.0,28081.9048,0.0,0.8605,0.00041,3.68817]
[1681003278605,33.0,28081.3529,0.0,0.86024,0.00041,3.69279]
[1681003283647,33.01,28081.1703,0.0,0.86013,0.00041,3.69473]
[1681003288722,33.01,28080.9583,0.0,0.86001,0.00041,3.69687]
[1681003293753,33.02,28081.6881,0.0,0.86034,0.00041,3.6901]
[1681003298793,33.02,28081.8687,0.0,0.86037,0.00041,3.68947]
[1681003303826,33.03,28081.9369,0.0,0.86036,0.00041,3.68964]
[1681003310647,33.03,28081.9754,0.0,0.86033,0.00041,3.69028]
[1681003316647,33.04,28083.1349,0.0,0.86075,0.0004,3.68281]
[1681003322014,33.05,28083.3478,0.0,0.8608,0.0004,3.68199]
[1681003327048,33.05,28083.3379,0.0,0.86076,0.0004,3.68276]
[1681003332084,33.06,28084.7373,0.0,0.86128,0.0004,3.67352]
[1681003337647,33.06,28085.4141,0.0,0.8615,0.0004,3.66964]
[1681003343647,33.07,28085.2617,0.0,0.86139,0.0004,3.67165]
[1681003349204,33.08,28085.4625,0.0,0.86142,0.0004,3.67099]
[1681003354239,33.08,28084.0659,0.0,0.86089,0.0004,3.67953]
[1681003359274,33.09,28082.8739,0.0,0.86037,0.0004,3.6887]
[1681003364304,33.09,28082.8755,0.0,0.86033,0.0004,3.68932]
[1681003369344,33.1,28076.5539,0.0,0.85773,0.00041,3.73496]
[1681003374539,33.1,28077.3668,0.0,0.85805,0.00041,3.72942]
[1681003379647,33.1,28081.0137,0.0,0.8595,0.00041,3.70395]
[1681003385463,33.11,28081.2838,0.0,0.85958,0.00041,3.70255]
[1681003390496,33.11,28081.0845,0.0,0.85947,0.00041,3.70449]
[1681003395530,33.12,28079.3302,0.0,0.85873,0.00041,3.71757]
[1681003400571,33.12,28076.7696,0.0,0.85767,0.00041,3.73615]
[1681003405604,33.12,28076.7934,0.0,0.85766,0.00041,3.73627]
[1681003410636,33.12,28076.7489,0.0,0.85762,0.00041,3.73687]
[1681003415647,33.13,28076.9963,0.0,0.85777,0.00041,3.73325]
[1681003420705,33.13,28077.6853,0.0,0.85804,0.00041,3.72864]
[1681003426753,33.13,28079.7268,0.0,0.85884,0.00041,3.71458]
[1681003431786,33.14,28078.0156,0.0,0.85812,0.00041,3.72717]
[1681003436821,33.14,28077.7518,0.0,0.858,0.00041,3.7294]
[1681003441856,33.14,28076.7197,0.0,0.85756,0.00041,3.73707]
[1681003447904,33.14,28077.597,0.0,0.85789,0.00041,3.73119]
[1681003454647,33.15,28077.638,0.0,0.85789,0.00041,3.73127]
[1681003459991,33.15,28077.0169,0.0,0.85761,0.00041,3.73606]
[1681003465018,33.15,28077.4479,0.0,0.85777,0.00041,3.73328]
[1681003472647,33.16,28077.9705,0.0,0.85803,0.00041,3.72783]
[1681003478116,33.16,28078.83,0.0,0.85835,0.00041,3.72213]
[1681003484294,33.16,28078.8826,0.0,0.85835,0.00041,3.7222]
[1681003489329,33.16,28078.0677,0.0,0.858,0.00041,3.72833]
[1681003496647,33.17,28078.25,0.0,0.85805,0.00041,3.72749]
[1681003502419,33.17,28078.0975,0.0,0.85797,0.00041,3.72896]
[1681003507458,33.17,28078.5305,0.0,0.85812,0.00041,3.72621]
[1681003512498,33.18,28079.7273,0.0,0.85859,0.00041,3.71805]
[1681003517533,33.18,28079.9382,0.0,0.85865,0.00041,3.71694]
[1681003523648,33.18,28079.7887,0.0,0.85857,0.00041,3.71846]
[1681003529608,33.19,28079.6431,0.0,0.85848,0.00041,3.71995]
[1681003534646,33.19,28079.7189,0.0,0.85856,0.00041,3.71762]
[1681003539683,33.19,28079.6498,0.0,0.85851,0.00041,3.71848]
[1681003544919,33.2,28079.6832,0.0,0.8585,0.00041,3.7187]
[1681003549952,33.2,28079.4607,0.0,0.85839,0.00041,3.72064]
[1681003554986,33.2,28079.3379,0.0,0.85832,0.00041,3.72186]
[1681003561027,33.21,28078.9158,0.0,0.85812,0.00041,3.72525]
[1681003566062,33.21,28079.3281,0.0,0.85827,0.00041,3.72265]
[1681003571095,33.21,28079.3232,0.0,0.85825,0.00041,3.72302]
[1681003576135,33.21,28079.3832,0.0,0.85826,0.00041,3.72293]
[1681003581170,33.22,28078.6028,0.0,0.85792,0.00041,3.72879]
[1681003586204,33.22,28078.9917,0.0,0.85806,0.00041,3.72633]
[1681003591235,33.22,28079.0037,0.0,0.85811,0.00041,3.72439]
[1681003596268,33.22,28079.0085,0.0,0.8581,0.00041,3.72467]
[1681003601647,33.23,28079.0708,0.0,0.85811,0.00041,3.72455]
[1681003607647,33.23,28079.1307,0.0,0.85811,0.00041,3.7245]
[1681003613510,33.23,28079.1282,0.0,0.85809,0.00041,3.72489]
[1681003619545,33.23,28079.1233,0.0,0.85806,0.00041,3.72529]
[1681003624586,33.24,28079.0281,0.0,0.85801,0.00041,3.72627]
[1681003631641,33.24,28079.0728,0.0,0.858,0.00041,3.72637]
[1681003636745,33.24,28079.0728,0.0,0.85799,0.00041,3.72666]
[1681003641784,33.24,28079.0127,0.0,0.85795,0.00041,3.72738]
[1681003647824,33.25,28079.0726,0.0,0.85795,0.00041,3.7273]
[1681003653866,33.25,28078.7722,0.0,0.85787,0.00041,3.72761]
[1681003658896,33.25,28078.9642,0.0,0.85794,0.00041,3.72653]
[1681003664647,33.26,28078.9665,0.0,0.85792,0.00041,3.72686]
[1681003670647,33.26,28078.5606,0.0,0.85773,0.00041,3.73007]
[1681003676026,33.26,28078.765,0.0,0.8578,0.00041,3.72888]
[1681003681057,33.26,28086.0588,0.0,0.86073,0.0004,3.67758]
[1681003686095,33.27,28085.7182,0.0,0.86056,0.0004,3.68059]
[1681003691127,33.27,28084.8889,0.0,0.86019,0.0004,3.68704]
[1681003696160,33.28,28080.3282,0.0,0.85832,0.00041,3.71986]
[1681003701197,33.28,28078.1426,0.0,0.85741,0.00041,3.73571]
[1681003706228,33.28,28077.75,0.0,0.85724,0.00041,3.73868]
[1681003711271,33.28,28078.4757,0.0,0.85759,0.00041,3.73156]
[1681003716300,33.28,28079.0728,0.0,0.85782,0.00041,3.72757]
[1681003721332,33.29,28078.5938,0.0,0.85761,0.00041,3.73122]
[1681003726370,33.29,28078.6818,0.0,0.85764,0.00041,3.73082]
[1681003731403,33.29,28079.2214,0.0,0.85784,0.00041,3.72725]
[1681003736444,33.29,28079.4223,0.0,0.85791,0.00041,3.72609]
[1681003741478,33.29,28079.4584,0.0,0.85791,0.00041,3.72609]
[1681003746511,33.3,28079.7308,0.0,0.858,0.00041,3.72444]
[1681003751542,33.3,28080.477,0.0,0.85829,0.00041,3.71945]
[1681003756579,33.3,28080.919,0.0,0.85845,0.00041,3.71663]
[1681003761616,33.3,28081.0238,0.0,0.85848,0.00041,3.71622]
[1681003766647,33.31,28081.5218,0.0,0.85866,0.00041,3.71304]
[1681003771688,33.31,28081.3042,0.0,0.85861,0.00041,3.71276]
[1681003776726,33.31,28079.5052,0.0,0.85786,0.00041,3.72585]
[1681003781762,33.31,28079.3316,0.0,0.85778,0.00041,3.72733]
[1681003787647,33.32,28078.5918,0.0,0.85746,0.00041,3.73284]
[1681003792862,33.32,28078.3737,0.0,0.85736,0.00041,3.73461]
[1681003797884,33.32,28078.5156,0.0,0.85741,0.00041,3.73381]
[1681003803044,33.32,28078.6383,0.0,0.85745,0.00041,3.73315]
[1681003808647,33.32,28078.9016,0.0,0.85754,0.00041,3.73154]
[1681003814001,33.32,28079.0032,0.0,0.85757,0.00041,3.73103]
[1681003820041,33.33,28079.0504,0.0,0.85757,0.00041,3.73096]
[1681003825191,33.33,28079.0751,0.0,0.85757,0.00041,3.731]
[1681003830231,33.33,28079.0575,0.0,0.85755,0.00041,3.73134]
[1681003835647,33.33,28078.2128,0.0,0.85726,0.00041,3.73539]
[1681003841302,33.33,28077.6623,0.0,0.85703,0.00041,3.73945]
[1681003846339,33.33,28078.3153,0.0,0.85728,0.00041,3.73499]
[1681003853487,33.34,28078.1769,0.0,0.85721,0.00041,3.73622]
[1681003858505,33.34,28078.9203,0.0,0.8575,0.00041,3.73115]
[1681003863542,33.34,28078.9965,0.0,0.85752,0.00041,3.73082]
[1681003868578,33.34,28078.8571,0.0,0.85745,0.00041,3.73201]
[1681003873616,33.34,28078.1967,0.0,0.85717,0.00041,3.73688]
[1681003879650,33.34,28078.787,0.0,0.8574,0.00041,3.73296]
[1681003884691,33.35,28079.4411,0.0,0.85765,0.00041,3.72854]
[1681003889722,33.35,28079.3121,0.0,0.85759,0.00041,3.72967]
[1681003894761,33.35,28079.1028,0.0,0.85756,0.00041,3.7292]
[1681003901647,33.35,28079.2262,0.0,0.85759,0.00041,3.72863]
[1681003907647,33.35,28079.3968,0.0,0.85765,0.00041,3.72764]
[1681003912997,33.36,28079.6082,0.0,0.85772,0.00041,3.72642]
[1681003918038,33.36,28078.6267,0.0,0.85731,0.00041,3.73356]
[1681003925647,33.36,28078.8403,0.0,0.85738,0.00041,3.7323]
[1681003931125,33.36,28079.1027,0.0,0.85747,0.00041,3.73068]
[1681003936221,33.36,28079.2709,0.0,0.85753,0.00041,3.72969]
[1681003942265,33.37,28078.9784,0.0,0.8574,0.00041,3.732]
[1681003947301,33.37,28080.087,0.0,0.85784,0.00041,3.72436]
[1681003952330,33.37,28080.1947,0.0,0.85793,0.00041,3.72168]
[1681003958647,33.37,28080.27,0.0,0.85795,0.00041,3.72146]
[1681003964417,33.37,28080.2221,0.0,0.85791,0.00041,3.7221]
[1681003969554,33.38,28080.1859,0.0,0.85788,0.00041,3.72261]
[1681003974583,33.38,28079.7235,0.0,0.85768,0.00041,3.72612]
[1681003979617,33.38,28080.0382,0.0,0.85779,0.00041,3.72412]
[1681003985647,33.38,28079.9782,0.0,0.85775,0.00041,3.72481]
[1681003990697,33.38,28080.0309,0.0,0.85776,0.00041,3.72467]
[1681003995734,33.39,28079.9708,0.0,0.85773,0.00041,3.72532]
[1681004000769,33.39,28079.848,0.0,0.85766,0.00041,3.7264]
[1681004005802,33.39,28082.5637,0.0,0.85875,0.00041,3.70745]
[1681004010836,33.39,28081.8899,0.0,0.85846,0.00041,3.7126]
[1681004016885,33.4,28082.0895,0.0,0.85858,0.00041,3.70942]
[1681004021958,33.4,28082.2752,0.0,0.85864,0.00041,3.70844]
[1681004026996,33.4,28091.8336,0.0,0.86244,0.0004,3.64145]
[1681004032026,33.41,28093.2443,0.0,0.86296,0.0004,3.63232]
[1681004037087,33.41,28090.0785,0.0,0.86166,0.0004,3.65543]
[1681004042126,33.42,28084.5571,0.0,0.85941,0.0004,3.69495]
[1681004047164,33.42,28078.2939,0.0,0.85686,0.00041,3.73946]
[1681004052207,33.42,28076.7241,0.0,0.85621,0.00041,3.75061]
[1681004057239,33.42,28077.0011,0.0,0.85632,0.00041,3.7487]
[1681004062272,33.42,28077.1736,0.0,0.85639,0.00041,3.74753]
[1681004067309,33.42,28077.0443,0.0,0.85633,0.00041,3.74849]
[1681004072346,33.42,28076.8735,0.0,0.85633,0.00041,3.74757]
[1681004077398,33.42,28075.6962,0.0,0.85584,0.00041,3.75591]
[1681004082441,33.42,28074.8356,0.0,0.85549,0.00041,3.76197]
[1681004087467,33.42,28075.002,0.0,0.85556,0.00041,3.76075]
[1681004092507,33.42,28074.6929,0.0,0.85544,0.00041,3.76289]
[1681004097544,33.42,28075.7483,0.0,0.85587,0.00041,3.75539]
[1681004102575,33.42,28075.1112,0.0,0.85561,0.00041,3.75987]
[1681004107613,33.42,28074.4495,0.0,0.85534,0.00041,3.7645]
[1681004112648,33.42,28074.5318,0.0,0.85538,0.00041,3.76385]
[1681004117678,33.42,28073.5666,0.0,0.85499,0.00041,3.77062]
[1681004122712,33.42,28073.3515,0.0,0.85491,0.00041,3.77203]
[1681004127754,33.42,28073.6216,0.0,0.85502,0.00041,3.77001]
[1681004132789,33.42,28071.7172,0.0,0.85431,0.00041,3.78121]
[1681004137826,33.41,28068.1931,0.0,0.85286,0.00042,3.80587]
[1681004142855,33.41,28069.1627,0.0,0.85328,0.00042,3.7987]
[1681004147889,33.41,28069.2524,0.0,0.85334,0.00042,3.79777]
[1681004152924,33.41,28069.0358,0.0,0.85327,0.00042,3.79901]
[1681004157958,33.4,28068.2321,0.0,0.85295,0.00042,3.8044]
[1681004163001,33.4,28068.8976,0.0,0.85324,0.00042,3.79937]
[1681004168029,33.4,28068.4383,0.0,0.85307,0.00042,3.80231]
[1681004173066,33.4,28069.069,0.0,0.85335,0.00042,3.79754]
[1681004178100,33.39,28068.9029,0.0,0.8533,0.00042,3.79844]
[1681004183136,33.39,28068.8064,0.0,0.85327,0.00042,3.79884]
[1681004188174,33.39,28068.7943,0.0,0.85329,0.00042,3.79864]
[1681004193210,33.39,28067.7033,0.0,0.85292,0.00042,3.80386]
[1681004198236,33.38,28066.0695,0.0,0.85226,0.00042,3.81505]
[1681004203275,33.38,28063.7894,0.0,0.85133,0.00042,3.83077]
[1681004210321,33.37,28062.859,0.0,0.85098,0.00042,3.83665]
[1681004215358,33.37,28062.8881,0.0,0.85102,0.00042,3.83591]
[1681004220405,33.37,28063.448,0.0,0.85129,0.00042,3.83141]
[1681004225429,33.36,28060.8099,0.0,0.85021,0.00042,3.84962]
[1681004230470,33.36,28058.5414,0.0,0.84928,0.00042,3.86509]
[1681004235520,33.35,28058.7309,0.0,0.84941,0.00042,3.86304]
[1681004240552,33.34,28056.8054,0.0,0.84863,0.00043,3.87599]
[1681004245583,33.34,28056.3985,0.0,0.8485,0.00043,3.8781]
[1681004250623,33.33,28056.407,0.0,0.84855,0.00043,3.87724]
[1681004255647,33.32,28056.3271,0.0,0.84863,0.00043,3.87487]
[1681004260687,33.32,28058.1892,0.0,0.84947,0.00042,3.86089]
[1681004267647,33.31,28058.9296,0.0,0.84983,0.00042,3.8547]
[1681004272811,33.31,28059.2997,0.0,0.85003,0.00042,3.85145]
[1681004277882,33.3,28059.7836,0.0,0.85027,0.00042,3.84741]
[1681004282919,33.3,28064.6593,0.0,0.85235,0.00042,3.81227]
[1681004288022,33.29,28064.6757,0.0,0.85237,0.00042,3.8118]
[1681004293054,33.29,28065.3896,0.0,0.85269,0.00042,3.80639]
[1681004299101,33.29,28065.6928,0.0,0.85284,0.00042,3.80389]
[1681004304169,33.29,28065.8,0.0,0.8529,0.00042,3.80284]
[1681004309209,33.28,28065.0388,0.0,0.8526,0.00042,3.80796]
[1681004314236,33.28,28064.5919,0.0,0.85249,0.00042,3.80866]
[1681004319271,33.28,28064.9034,0.0,0.85264,0.00042,3.80613]
[1681004324308,33.28,28064.8726,0.0,0.85265,0.00042,3.80605]
[1681004330343,33.27,28058.4824,0.0,0.84999,0.00042,3.85094]
[1681004335399,33.27,28058.0199,0.0,0.84983,0.00042,3.85363]
[1681004340427,33.26,28057.9898,0.0,0.84985,0.00042,3.8532]
[1681004345468,33.26,28058.2378,0.0,0.84999,0.00042,3.85083]
[1681004350524,33.25,28058.2513,0.0,0.85003,0.00042,3.85015]
[1681004355562,33.25,28058.2745,0.0,0.85008,0.00042,3.84941]
[1681004360594,33.24,28058.2776,0.0,0.85011,0.00042,3.84882]
[1681004365628,33.24,28058.2532,0.0,0.85013,0.00042,3.84843]
[1681004371675,33.23,28058.2812,0.0,0.85025,0.00042,3.84538]
[1681004377717,33.23,28058.2339,0.0,0.85027,0.00042,3.84496]
[1681004384647,33.22,28058.4023,0.0,0.85038,0.00042,3.84313]
[1681004390647,33.22,28057.6475,0.0,0.8501,0.00042,3.84788]
[1681004395856,33.21,28059.0006,0.0,0.85071,0.00042,3.83761]
[1681004400894,33.21,28059.4435,0.0,0.85092,0.00042,3.83397]
[1681004405926,33.2,28059.6196,0.0,0.85102,0.00042,3.83226]
[1681004410960,33.2,28060.1588,0.0,0.85128,0.00042,3.82798]
[1681004416000,33.2,28060.2147,0.0,0.85133,0.00042,3.82717]
[1681004421164,33.19,28060.2147,0.0,0.85135,0.00042,3.82675]
[1681004426204,33.19,28060.0366,0.0,0.8513,0.00042,3.82761]
[1681004431241,33.19,28063.1034,0.0,0.85267,0.00042,3.80323]
[1681004436273,33.19,28062.8918,0.0,0.8526,0.00042,3.80449]
[1681004441308,33.18,28063.0661,0.0,0.85269,0.00042,3.80299]
[1681004446349,33.18,28062.8653,0.0,0.85262,0.00042,3.80417]
[1681004452383,33.18,28062.8317,0.0,0.85262,0.00042,3.80411]
[1681004458606,33.18,28063.1504,0.0,0.85277,0.00042,3.80154]
[1681004463643,33.17,28063.1916,0.0,0.8528,0.00042,3.80102]
[1681004468658,33.17,28063.1,0.0,0.85278,0.00042,3.80144]
[1681004474647,33.17,28063.584,0.0,0.853,0.00042,3.79772]
[1681004479759,33.17,28066.1011,0.0,0.85406,0.00042,3.77966]
[1681004484791,33.17,28067.9863,0.0,0.85484,0.00042,3.76617]
[1681004489845,33.17,28071.3339,0.0,0.85623,0.00041,3.74241]
[1681004495647,33.17,28071.5671,0.0,0.85638,0.00041,3.73879]
[1681004501647,33.17,28073.1623,0.0,0.85702,0.00041,3.72769]
[1681004506958,33.18,28073.1838,0.0,0.85701,0.00041,3.72779]
[1681004511997,33.18,28072.8666,0.0,0.85687,0.00041,3.73036]
[1681004517046,33.18,28072.4419,0.0,0.85668,0.00041,3.73362]
[1681004522087,33.18,28071.9347,0.0,0.85646,0.00041,3.73744]
[1681004527122,33.18,28071.5883,0.0,0.8563,0.00041,3.7401]
[1681004532159,33.19,28071.4679,0.0,0.85624,0.00041,3.74113]
[1681004537190,33.19,28071.3898,0.0,0.8562,0.00041,3.74185]
[1681004543232,33.19,28071.5798,0.0,0.85627,0.00041,3.74069]
[1681004548267,33.19,28071.6198,0.0,0.85628,0.00041,3.74057]
[1681004553302,33.19,28071.755,0.0,0.85639,0.00041,3.73761]
[1681004558343,33.19,28071.8182,0.0,0.8564,0.00041,3.73734]
[1681004563379,33.19,28071.8566,0.0,0.85641,0.00041,3.73726]
[1681004568416,33.2,28071.985,0.0,0.85645,0.00041,3.73653]
[1681004573647,33.2,28071.873,0.0,0.85639,0.00041,3.73752]
[1681004579647,33.2,28071.8682,0.0,0.85638,0.00041,3.73777]
[1681004585529,33.2,28071.9858,0.0,0.85641,0.00041,3.73714]
[1681004590564,33.2,28071.6758,0.0,0.85628,0.00041,3.73952]
[1681004595605,33.2,28071.9858,0.0,0.8564,0.00041,3.73749]
[1681004600639,33.2,28071.989,0.0,0.85639,0.00041,3.73765]
[1681004606647,33.21,28072.1198,0.0,0.85643,0.00041,3.73694]
[1681004611711,33.21,28072.0978,0.0,0.85647,0.00041,3.7351]
[1681004616750,33.21,28072.0982,0.0,0.85646,0.00041,3.73529]
[1681004621788,33.21,28073.5579,0.0,0.85705,0.00041,3.72513]
[1681004626819,33.21,28073.1188,0.0,0.85686,0.00041,3.72849]
[1681004632860,33.22,28073.1988,0.0,0.85687,0.00041,3.7282]
[1681004637911,33.22,28073.7785,0.0,0.8571,0.00041,3.72432]
[1681004642953,33.22,28074.7946,0.0,0.8575,0.00041,3.71737]
[1681004647988,33.22,28074.7224,0.0,0.85745,0.00041,3.71819]
[1681004654647,33.23,28074.6249,0.0,0.85739,0.00041,3.7193]
[1681004660068,33.23,28074.9559,0.0,0.85751,0.00041,3.71724]
[1681004665115,33.23,28075.2882,0.0,0.85763,0.00041,3.7152]
[1681004670179,33.23,28075.4504,0.0,0.85767,0.00041,3.71442]
[1681004675225,33.24,28077.4608,0.0,0.85854,0.00041,3.69838]
[1681004680259,33.24,28077.5083,0.0,0.85853,0.00041,3.69846]
[1681004685291,33.24,28077.9771,0.0,0.8587,0.00041,3.69557]
[1681004690330,33.25,28080.8788,0.0,0.85985,0.00041,3.6755]
[1681004696373,33.25,28081.0481,0.0,0.85988,0.00041,3.675]
[1681004701483,33.26,28080.9906,0.0,0.85982,0.00041,3.67599]
[1681004708647,33.26,28079.7829,0.0,0.85929,0.00041,3.68528]
[1681004714570,33.27,28079.9741,0.0,0.85934,0.00041,3.68454]
[1681004719609,33.27,28073.6082,0.0,0.85671,0.00041,3.73012]
[1681004725648,33.27,28074.3654,0.0,0.85701,0.00041,3.72501]
[1681004731688,33.28,28073.8029,0.0,0.85683,0.00041,3.72709]
[1681004736730,33.28,28073.6176,0.0,0.85674,0.00041,3.72861]
[1681004741767,33.28,28072.6651,0.0,0.85633,0.00041,3.73555]
[1681004746799,33.28,28072.8854,0.0,0.85642,0.00041,3.73415]
[1681004751835,33.28,28073.0693,0.0,0.85648,0.00041,3.73301]
[1681004756868,33.28,28073.1717,0.0,0.85651,0.00041,3.73246]
[1681004761906,33.28,28073.0856,0.0,0.85647,0.00041,3.73323]
[1681004766938,33.29,28073.7458,0.0,0.85673,0.00041,3.72876]
[1681004772017,33.29,28075.8434,0.0,0.85757,0.00041,3.71416]
[1681004777055,33.29,28077.5765,0.0,0.85826,0.00041,3.70223]
[1681004782086,33.3,28082.3929,0.0,0.86019,0.0004,3.66863]
[1681004788124,33.3,28082.3876,0.0,0.86015,0.0004,3.6694]
[1681004794167,33.31,28082.3982,0.0,0.86018,0.0004,3.66787]
[1681004799207,33.31,28082.2473,0.0,0.86008,0.0004,3.66955]
[1681004804238,33.32,28082.0092,0.0,0.85995,0.00041,3.67181]
[1681004809270,33.32,28082.203,0.0,0.86,0.00041,3.67103]
[1681004816647,33.33,28079.3703,0.0,0.85881,0.00041,3.69184]
[1681004822363,33.33,28079.9598,0.0,0.85902,0.00041,3.68813]
[1681004827403,33.33,28080.03,0.0,0.85902,0.00041,3.68808]
[1681004833442,33.34,28081.3185,0.0,0.85951,0.00041,3.67955]
[1681004838488,33.34,28081.0954,0.0,0.85939,0.00041,3.68163]
[1681004843511,33.35,28081.1743,0.0,0.8594,0.00041,3.68157]
[1681004848602,33.35,28075.6792,0.0,0.85713,0.00041,3.72092]
[1681004853661,33.35,28076.4084,0.0,0.85748,0.00041,3.71382]
[1681004858693,33.35,28076.3773,0.0,0.85745,0.00041,3.71437]
[1681004863731,33.36,28076.6657,0.0,0.85755,0.00041,3.7126]
[1681004868765,33.36,28075.7969,0.0,0.85718,0.00041,3.71901]
[1681004873801,33.36,28075.8032,0.0,0.85717,0.00041,3.71919]
[1681004879647,33.36,28076.2741,0.0,0.85735,0.00041,3.71609]
[1681004885647,33.36,28076.4639,0.0,0.85741,0.00041,3.71504]
[1681004891020,33.37,28076.1194,0.0,0.85726,0.00041,3.71778]
[1681004897647,33.37,28076.1972,0.0,0.85727,0.00041,3.71751]
[1681004903103,33.37,28076.3534,0.0,0.85732,0.00041,3.71669]
[1681004908137,33.37,28076.7534,0.0,0.85747,0.00041,3.7141]
[1681004913174,33.38,28076.6114,0.0,0.85746,0.00041,3.71318]
[1681004918206,33.38,28076.3233,0.0,0.85733,0.00041,3.71546]
[1681004923239,33.38,28076.5829,0.0,0.85742,0.00041,3.71387]
[1681004929282,33.38,28076.5404,0.0,0.85739,0.00041,3.71447]
[1681004934319,33.38,28076.538,0.0,0.85737,0.00041,3.71473]
[1681004939353,33.39,28080.2329,0.0,0.85886,0.00041,3.68888]
[1681004944387,33.39,28081.203,0.0,0.85923,0.00041,3.68247]
[1681004950525,33.39,28080.6608,0.0,0.85898,0.00041,3.68684]
[1681004955560,33.4,28080.6977,0.0,0.85897,0.00041,3.68701]
[1681004960597,33.4,28080.5153,0.0,0.85888,0.00041,3.68872]
[1681004966639,33.41,28080.6072,0.0,0.85888,0.00041,3.68856]
[1681004971673,33.41,28079.28,0.0,0.85839,0.00041,3.69613]
[1681004977712,33.41,28079.1007,0.0,0.85829,0.00041,3.69782]
[1681004982747,33.41,28079.147,0.0,0.85829,0.00041,3.69784]
[1681004987783,33.42,28079.3965,0.0,0.85837,0.00041,3.69642]
[1681004992821,33.42,28079.2789,0.0,0.85831,0.00041,3.6976]
[1681004998862,33.42,28079.3513,0.0,0.85831,0.00041,3.69758]
[1681005003900,33.43,28079.0384,0.0,0.85816,0.00041,3.70013]
[1681005008934,33.43,28079.1919,0.0,0.85821,0.00041,3.69935]
[1681005014647,33.43,28079.1539,0.0,0.85817,0.00041,3.69994]
[1681005020647,33.43,28079.1586,0.0,0.85815,0.00041,3.7003]
[1681005026647,33.44,28079.1082,0.0,0.85811,0.00041,3.70103]
[1681005032647,33.44,28079.2406,0.0,0.85821,0.00041,3.69829]
[1681005038647,33.44,28079.3486,0.0,0.85823,0.00041,3.69792]
[1681005044197,33.45,28080.4417,0.0,0.85865,0.00041,3.69063]
[1681005049224,33.45,28080.3195,0.0,0.85858,0.00041,3.69186]
[1681005054258,33.45,28081.5754,0.0,0.85907,0.00041,3.6834]
[1681005059297,33.46,28085.625,0.0,0.86067,0.0004,3.65538]
[1681005065523,33.46,28086.8226,0.0,0.86111,0.0004,3.64772]
[1681005070547,33.47,28086.8664,0.0,0.86109,0.0004,3.64809]
[1681005075595,33.47,28084.2369,0.0,0.86,0.0004,3.66721]
[1681005080617,33.48,28084.6525,0.0,0.86014,0.0004,3.66482]
[1681005085652,33.48,28084.4526,0.0,0.86003,0.0004,3.66676]
[1681005090685,33.49,28084.3624,0.0,0.85996,0.0004,3.66792]
[1681005095719,33.49,28083.7993,0.0,0.85977,0.0004,3.67022]
[1681005100757,33.49,28083.2925,0.0,0.85954,0.0004,3.67426]
[1681005105793,33.5,28083.2361,0.0,0.85949,0.0004,3.67513]
[1681005110829,33.5,28085.8009,0.0,0.86049,0.0004,3.65758]
[1681005115861,33.51,28086.2418,0.0,0.86064,0.0004,3.65507]
[1681005120898,33.51,28086.0943,0.0,0.86055,0.0004,3.65669]
[1681005126937,33.52,28085.5374,0.0,0.86028,0.0004,3.66129]
[1681005131981,33.52,28085.5007,0.0,0.86024,0.0004,3.66209]
[1681005137647,33.53,28085.3512,0.0,0.86014,0.0004,3.66378]
[1681005143647,33.53,28085.2864,0.0,0.86008,0.0004,3.66486]
[1681005149091,33.54,28085.2188,0.0,0.86003,0.0004,3.66585]
[1681005154125,33.54,28085.3492,0.0,0.86011,0.0004,3.66328]
[1681005159171,33.54,28084.4828,0.0,0.85974,0.0004,3.66983]
[1681005164198,33.55,28091.5703,0.0,0.86253,0.0004,3.62084]
[1681005170245,33.56,28092.8384,0.0,0.86298,0.0004,3.61299]
[1681005176284,33.57,28092.4025,0.0,0.86275,0.0004,3.61707]
[1681005181319,33.57,28087.2357,0.0,0.86065,0.0004,3.65404]
[1681005186357,33.58,28086.4519,0.0,0.8603,0.0004,3.66008]
[1681005191383,33.58,28089.5524,0.0,0.86151,0.0004,3.63898]
[1681005196422,33.59,28090.0323,0.0,0.86166,0.0004,3.63631]
[1681005201489,33.59,28095.453,0.0,0.86376,0.00039,3.59921]
[1681005206647,33.6,28095.9258,0.0,0.86389,0.00039,3.59686]
[1681005212572,33.61,28095.8076,0.0,0.86385,0.00039,3.59667]
[1681005218647,33.62,28094.7627,0.0,0.86337,0.0004,3.6051]
[1681005223731,33.63,28095.4029,0.0,0.86357,0.00039,3.60156]
[1681005228772,33.63,28095.3173,0.0,0.86349,0.00039,3.60307]
[1681005234811,33.64,28095.9668,0.0,0.86368,0.00039,3.59965]
[1681005239846,33.65,28096.5149,0.0,0.86385,0.00039,3.59676]
[1681005244884,33.66,28098.4587,0.0,0.86456,0.00039,3.58417]
[1681005249916,33.67,28100.8439,0.0,0.86543,0.00039,3.56862]
[1681005254953,33.68,28100.8809,0.0,0.86538,0.00039,3.56949]
[1681005259990,33.69,28101.652,0.0,0.86562,0.00039,3.56527]
[1681005265022,33.69,28101.8256,0.0,0.86562,0.00039,3.56521]
[1681005270059,33.7,28101.8849,0.0,0.86558,0.00039,3.56595]
[1681005275647,33.71,28101.1866,0.0,0.8653,0.00039,3.57]
[1681005281137,33.72,28100.1677,0.0,0.86484,0.00039,3.5782]
[1681005286173,33.73,28100.354,0.0,0.86486,0.00039,3.57795]
[1681005293647,33.74,28098.6642,0.0,0.86411,0.00039,3.59131]
[1681005299444,33.75,28099.6817,0.0,0.86444,0.00039,3.58538]
[1681005304483,33.76,28100.3736,0.0,0.86466,0.00039,3.58157]
[1681005309514,33.77,28100.4527,0.0,0.86463,0.00039,3.58202]
[1681005314647,33.78,28101.0623,0.0,0.86482,0.00039,3.5788]
[1681005320647,33.79,28100.3945,0.0,0.86449,0.00039,3.58465]
[1681005326630,33.8,28100.7518,0.0,0.86456,0.00039,3.58333]
[1681005332652,33.81,28100.7728,0.0,0.86457,0.00039,3.58218]
[1681005337710,33.81,28100.3202,0.0,0.86434,0.00039,3.58629]
[1681005344647,33.82,28100.9311,0.0,0.86451,0.00039,3.58337]
[1681005350647,33.83,28100.9116,0.0,0.86444,0.00039,3.58465]
[1681005356647,33.84,28100.9402,0.0,0.86439,0.00039,3.58559]
[1681005361882,33.85,28101.0727,0.0,0.86439,0.00039,3.5856]
[1681005367957,33.86,28101.2353,0.0,0.86439,0.00039,3.5856]
[1681005372997,33.87,28100.849,0.0,0.86419,0.00039,3.5892]
[1681005378029,33.87,28099.8456,0.0,0.86374,0.00039,3.59704]
[1681005383064,33.88,28099.7278,0.0,0.86365,0.00039,3.5987]
[1681005388108,33.89,28099.1929,0.0,0.8634,0.00039,3.60322]
[1681005394145,33.93,28098.6657,0.0,0.86298,0.00039,3.60976]
[1681005401647,33.99,28098.4634,0.0,0.86243,0.00039,3.61954]
[1681005407647,34.05,28098.3672,0.0,0.86199,0.00039,3.62734]
[1681005413281,34.06,28097.8673,0.0,0.86171,0.00039,3.63229]
[1681005418313,34.07,28094.8467,0.0,0.86049,0.0004,3.65381]
[1681005423347,34.07,28097.5548,0.0,0.86152,0.00039,3.63573]
[1681005428386,34.08,28096.5726,0.0,0.86109,0.00039,3.64338]
[1681005433418,34.08,28090.7904,0.0,0.85876,0.0004,3.68403]
[1681005438458,34.09,28090.3113,0.0,0.85856,0.0004,3.68748]
[1681005443504,34.09,28088.9147,0.0,0.85799,0.0004,3.69722]
[1681005448540,34.11,28089.8666,0.0,0.85819,0.0004,3.69384]
[1681005453571,34.12,28090.8243,0.0,0.85858,0.0004,3.68609]
[1681005458610,34.16,28090.6839,0.0,0.85827,0.0004,3.69164]
[1681005463641,34.16,28091.7425,0.0,0.85868,0.0004,3.68445]
[1681005468684,34.16,28092.2614,0.0,0.85888,0.0004,3.68101]
[1681005473723,34.16,28095.4671,0.0,0.86014,0.0004,3.65913]
[1681005478766,34.21,28095.7928,0.0,0.85994,0.0004,3.66266]
[1681005483801,34.42,28097.0233,0.0,0.85896,0.0004,3.68021]
[1681005488834,34.62,28097.4065,0.0,0.85775,0.0004,3.70155]
[1681005493872,34.81,28099.8878,0.0,0.85747,0.00039,3.70695]
[1681005498902,34.98,28099.4324,0.0,0.85613,0.00039,3.73028]
[1681005503942,35.13,28098.0382,0.0,0.85456,0.0004,3.75744]
[1681005508975,35.26,28098.3092,0.0,0.85378,0.0004,3.77113]
[1681005514041,35.38,28098.2054,0.0,0.85298,0.0004,3.78379]
[1681005519076,35.5,28098.3173,0.0,0.85229,0.0004,3.79582]
[1681005524106,35.6,28098.6235,0.0,0.85173,0.0004,3.80541]
[1681005529145,35.69,28098.7882,0.0,0.85118,0.0004,3.81488]
[1681005534420,35.78,28101.8624,0.0,0.8518,0.00039,3.80468]
[1681005539449,35.87,28101.4161,0.0,0.85105,0.00039,3.81737]
[1681005544492,35.94,28101.2365,0.0,0.85048,0.00039,3.82718]
[1681005549526,35.99,28100.9526,0.0,0.85005,0.00039,3.83441]
[1681005554555,36.01,28100.9054,0.0,0.84989,0.00039,3.83723]
[1681005559597,36.03,28100.3035,0.0,0.84951,0.00039,3.84364]
[1681005564629,36.13,28098.5702,0.0,0.8482,0.0004,3.86563]
[1681005569647,36.15,28098.524,0.0,0.84805,0.0004,3.86814]
[1681005574698,36.17,28098.7321,0.0,0.84807,0.0004,3.86679]
[1681005580741,36.19,28101.2654,0.0,0.8489,0.00039,3.85298]
[1681005585774,36.21,28101.1748,0.0,0.84873,0.00039,3.85584]
[1681005590813,36.23,28101.8982,0.0,0.84888,0.00039,3.85338]
[1681005595941,36.26,28101.8834,0.0,0.84872,0.00039,3.85618]
[1681005601005,36.28,28101.7338,0.0,0.84853,0.00039,3.85938]
[1681005606035,36.3,28102.429,0.0,0.84867,0.00039,3.85707]
[1681005611120,36.32,28104.0114,0.0,0.84916,0.00039,3.84901]
[1681005617647,36.34,28104.4394,0.0,0.84916,0.00039,3.84895]
[1681005623150,36.37,28105.026,0.0,0.84923,0.00039,3.84784]
[1681005628195,36.39,28104.5726,0.0,0.84893,0.00039,3.85302]
[1681005633224,36.41,28104.3858,0.0,0.84879,0.00039,3.85424]
[1681005638262,36.43,28104.4953,0.0,0.8487,0.00039,3.85571]
[1681005643292,36.45,28103.73,0.0,0.84828,0.00039,3.8628]
[1681005648331,36.47,28104.8671,0.0,0.8486,0.00039,3.85755]
[1681005653372,36.49,28105.4303,0.0,0.84869,0.00039,3.85603]
[1681005658404,36.51,28105.4551,0.0,0.84858,0.00039,3.858]
[1681005663473,36.53,28104.8098,0.0,0.8482,0.00039,3.86427]
[1681005668509,36.54,28105.3069,0.0,0.84827,0.00039,3.86313]
[1681005673615,36.56,28105.363,0.0,0.84817,0.00039,3.86483]
[1681005678645,36.58,28105.1658,0.0,0.84797,0.00039,3.86814]
[1681005683647,36.6,28105.2405,0.0,0.84789,0.00039,3.86966]
[1681005688719,36.62,28105.2486,0.0,0.84777,0.00039,3.87159]
[1681005695647,36.64,28106.9791,0.0,0.84834,0.00039,3.86106]
[1681005700803,36.66,28106.0905,0.0,0.84788,0.00039,3.86881]
[1681005706845,36.68,28104.5804,0.0,0.84715,0.00039,3.88085]
[1681005711877,36.7,28104.9103,0.0,0.84717,0.00039,3.8806]
[1681005716918,36.72,28104.2216,0.0,0.84679,0.00039,3.88688]
[1681005721948,36.73,28104.2058,0.0,0.84668,0.00039,3.8888]
[1681005726989,36.75,28107.5839,0.0,0.84789,0.00039,3.86887]
[1681005734647,36.78,28106.4454,0.0,0.84726,0.00039,3.87922]
[1681005740077,36.8,28106.5335,0.0,0.84719,0.00039,3.88049]
[1681005746647,36.82,28106.3035,0.0,0.84695,0.00039,3.88451]
[1681005752235,36.84,28106.3749,0.0,0.84692,0.00039,3.88401]
[1681005757272,36.86,28106.2353,0.0,0.84676,0.00039,3.88668]
[1681005762308,36.87,28106.2558,0.0,0.84666,0.00039,3.88831]
[1681005767349,36.89,28106.1133,0.0,0.8465,0.00039,3.89096]
[1681005772378,36.9,28106.1562,0.0,0.84641,0.00039,3.8924]
[1681005777414,36.92,28106.3014,0.0,0.84637,0.00039,3.89317]
[1681005782452,36.94,28106.2989,0.0,0.84627,0.00039,3.89486]
[1681005788647,36.95,28106.1989,0.0,0.84611,0.00039,3.89749]
[1681005794536,36.97,28106.1988,0.0,0.84599,0.00039,3.89946]
[1681005800647,36.99,28106.2164,0.0,0.84588,0.00039,3.90128]
[1681005806647,37.01,28105.9559,0.0,0.84567,0.00039,3.90486]
[1681005812647,37.03,28106.0377,0.0,0.84565,0.00039,3.90403]
[1681005817692,37.04,28106.0672,0.0,0.84557,0.00039,3.9054]
[1681005824647,37.06,28105.979,0.0,0.84541,0.00039,3.90811]
[1681005830647,37.08,28105.9861,0.0,0.8453,0.00039,3.90989]
[1681005835901,37.09,28105.8408,0.0,0.84516,0.00039,3.91231]
[1681005840944,37.11,28106.005,0.0,0.84513,0.00039,3.91274]
[1681005845972,37.12,28104.6358,0.0,0.84451,0.00039,3.92289]
[1681005851647,37.13,28104.6437,0.0,0.84441,0.00039,3.92451]
[1681005857053,37.15,28104.9693,0.0,0.84446,0.00039,3.92382]
[1681005862089,37.16,28104.492,0.0,0.84419,0.00039,3.92822]
[1681005868131,37.18,28104.6866,0.0,0.84417,0.00039,3.92859]
[1681005875183,37.19,28104.5269,0.0,0.84406,0.00039,3.92927]
[1681005880213,37.21,28104.7211,0.0,0.84406,0.00039,3.92935]
[1681005887260,37.22,28104.7429,0.0,0.84396,0.00039,3.93104]
[1681005892296,37.24,28104.8805,0.0,0.84393,0.00039,3.93146]
[1681005897331,37.25,28104.7352,0.0,0.84378,0.00039,3.93391]
[1681005902413,37.26,28103.5594,0.0,0.84325,0.00039,3.94264]
[1681005907443,37.27,28105.214,0.0,0.84382,0.00039,3.93337]
[1681005912482,37.29,28105.4936,0.0,0.84385,0.00039,3.93285]
[1681005917647,37.3,28105.6808,0.0,0.84385,0.00039,3.93292]
[1681005923564,37.31,28104.6931,0.0,0.84338,0.00039,3.94064]
[1681005928595,37.32,28102.1183,0.0,0.8423,0.00039,3.95806]
[1681005933636,37.33,28103.5433,0.0,0.84286,0.00039,3.94794]
[1681005938647,37.34,28104.6928,0.0,0.84324,0.00039,3.94183]
[1681005943700,37.35,28104.619,0.0,0.84314,0.00039,3.94346]
[1681005948737,37.37,28103.7661,0.0,0.84274,0.00039,3.94999]
[1681005953772,37.38,28102.9901,0.0,0.84237,0.00039,3.95599]
[1681005959647,37.39,28101.9216,0.0,0.84187,0.00039,3.96397]
[1681005964849,37.4,28101.2445,0.0,0.84155,0.00039,3.96924]
[1681005969919,37.41,28101.1145,0.0,0.84144,0.00039,3.97101]
[1681005974956,37.41,28100.625,0.0,0.84119,0.00039,3.97504]
[1681005979985,37.42,28101.2852,0.0,0.84139,0.00039,3.97178]
[1681005985023,37.43,28097.3421,0.0,0.83978,0.0004,3.99755]
[1681005990054,37.44,28093.5292,0.0,0.83823,0.0004,4.02229]
[1681005995096,37.44,28092.9602,0.0,0.83803,0.0004,4.02426]
[1681006000131,37.45,28092.7617,0.0,0.83792,0.0004,4.02607]
[1681006005165,37.45,28092.6318,0.0,0.83783,0.0004,4.02744]
[1681006010202,37.46,28093.021,0.0,0.83796,0.0004,4.02553]
[1681006015236,37.46,28093.1008,0.0,0.83795,0.0004,4.02556]
[1681006020273,37.47,28092.9011,0.0,0.83784,0.0004,4.02735]
[1681006025310,37.47,28091.817,0.0,0.83738,0.0004,4.0347]
[1681006030343,37.48,28091.0466,0.0,0.83707,0.0004,4.03959]
[1681006035379,37.47,28089.5785,0.0,0.83652,0.0004,4.04821]
[1681006040435,37.46,28090.5675,0.0,0.83696,0.0004,4.04132]
[1681006045465,37.46,28092.761,0.0,0.83787,0.0004,4.02686]
[1681006050530,37.46,28093.3956,0.0,0.8381,0.0004,4.02319]
[1681006055652,37.47,28093.0692,0.0,0.838,0.0004,4.02373]
[1681006061604,37.47,28092.8583,0.0,0.83787,0.0004,4.02571]
[1681006066646,37.48,28092.0113,0.0,0.8375,0.0004,4.03157]
[1681006071682,37.48,28091.456,0.0,0.83725,0.0004,4.03554]
[1681006076712,37.49,28091.3473,0.0,0.83718,0.0004,4.03669]
[1681006081744,37.49,28090.9891,0.0,0.83701,0.0004,4.0394]
[1681006086780,37.5,28089.8377,0.0,0.83652,0.0004,4.04705]
[1681006091816,37.5,28090.2131,0.0,0.83665,0.0004,4.04506]
[1681006096849,37.5,28088.9388,0.0,0.83612,0.0004,4.05345]
[1681006101893,37.51,28088.9479,0.0,0.8361,0.0004,4.05372]
[1681006106925,37.51,28089.0943,0.0,0.83614,0.0004,4.05314]
[1681006112647,37.51,28089.2164,0.0,0.83623,0.0004,4.05059]
[1681006118647,37.52,28089.0509,0.0,0.83613,0.0004,4.05204]
[1681006124647,37.52,28088.9083,0.0,0.83605,0.0004,4.05334]
[1681006130647,37.52,28088.9538,0.0,0.83605,0.0004,4.05345]
[1681006136159,37.53,28088.1696,0.0,0.83571,0.0004,4.05868]
[1681006141190,37.53,28088.447,0.0,0.83581,0.0004,4.05723]
[1681006146222,37.54,28089.7308,0.0,0.83626,0.0004,4.0501]
[1681006151259,37.54,28089.5704,0.0,0.83618,0.0004,4.05144]
[1681006156298,37.55,28089.0861,0.0,0.83596,0.0004,4.05481]
[1681006162339,37.55,28089.0332,0.0,0.83592,0.0004,4.05551]
[1681006167376,37.55,28088.5645,0.0,0.83571,0.0004,4.05876]
[1681006172412,37.56,28088.4723,0.0,0.83572,0.0004,4.05743]
[1681006177440,37.56,28090.808,0.0,0.83664,0.0004,4.04303]
[1681006182485,37.56,28089.2411,0.0,0.83599,0.0004,4.05323]
[1681006187647,37.57,28089.1515,0.0,0.83594,0.0004,4.05411]
[1681006193606,37.57,28090.6961,0.0,0.83653,0.0004,4.04481]
[1681006198645,37.57,28091.3175,0.0,0.83675,0.0004,4.04128]
[1681006203674,37.58,28091.5307,0.0,0.83682,0.0004,4.04033]
[1681006208707,37.58,28091.7887,0.0,0.83689,0.0004,4.0391]
[1681006214647,37.59,28092.4393,0.0,0.83712,0.0004,4.03551]
[1681006219786,37.59,28095.2583,0.0,0.83821,0.0004,4.01832]
[1681006224822,37.6,28101.7885,0.0,0.84075,0.00039,3.97795]
[1681006229862,37.61,28104.0821,0.0,0.8416,0.00039,3.96439]
[1681006234897,37.62,28106.7713,0.0,0.84266,0.00039,3.94627]
[1681006239931,37.63,28106.9205,0.0,0.84265,0.00039,3.94635]
[1681006244963,37.64,28108.4191,0.0,0.84317,0.00039,3.938]
[1681006249993,37.65,28108.5177,0.0,0.84314,0.00039,3.93844]
[1681006255030,37.66,28105.9025,0.0,0.84206,0.00039,3.95587]
[1681006262078,37.67,28105.7762,0.0,0.84194,0.00039,3.95796]
[1681006268647,37.68,28105.6783,0.0,0.84183,0.00039,3.95966]
[1681006274647,37.69,28105.8936,0.0,0.84185,0.00039,3.95939]
[1681006280647,37.7,28106.0609,0.0,0.84185,0.00039,3.95941]
[1681006286647,37.71,28106.0892,0.0,0.8418,0.00039,3.9603]
[1681006292647,37.72,28106.1057,0.0,0.8418,0.00039,3.95906]
[1681006298647,37.73,28106.0093,0.0,0.8417,0.00039,3.96072]
[1681006304647,37.74,28105.9535,0.0,0.84162,0.00039,3.96211]
[1681006310445,37.75,28106.1481,0.0,0.84163,0.00039,3.96192]
[1681006316647,37.76,28106.2009,0.0,0.84159,0.00039,3.96261]
[1681006322647,37.77,28106.1985,0.0,0.84153,0.00039,3.96363]
[1681006328647,37.78,28106.1937,0.0,0.84146,0.00039,3.96466]
[1681006334647,37.79,28106.1936,0.0,0.8414,0.00039,3.96565]
[1681006339648,37.8,28106.2511,0.0,0.84138,0.00039,3.9661]
[1681006346647,37.81,28106.1963,0.0,0.84129,0.00039,3.96757]
[1681006352647,37.82,28106.1962,0.0,0.8413,0.00039,3.96632]
[1681006358647,37.83,28104.4769,0.0,0.84057,0.00039,3.97796]
[1681006363821,37.83,28103.7809,0.0,0.84026,0.00039,3.98299]
[1681006370647,37.84,28104.1887,0.0,0.84036,0.00039,3.98141]
[1681006376647,37.85,28103.1401,0.0,0.8399,0.00039,3.98874]
[1681006381950,37.86,28102.8039,0.0,0.83973,0.00039,3.99146]
[1681006387986,37.86,28102.4016,0.0,0.83952,0.00039,3.99469]
[1681006394033,37.87,28102.4827,0.0,0.83951,0.00039,3.99489]
[1681006400647,37.88,28101.9254,0.0,0.83925,0.00039,3.99915]
[1681006406130,37.88,28101.8062,0.0,0.83917,0.00039,4.00045]
[1681006411169,37.89,28101.7478,0.0,0.83918,0.00039,3.99916]
[1681006418216,37.9,28101.7924,0.0,0.83915,0.00039,3.99964]
[1681006424647,37.9,28101.6982,0.0,0.83906,0.00039,4.00097]
[1681006430367,37.91,28091.161,0.0,0.83485,0.0004,4.06716]
[1681006435402,37.91,28088.7417,0.0,0.83388,0.0004,4.08232]
[1681006440439,37.91,28087.0631,0.0,0.83321,0.0004,4.09275]
[1681006445467,37.91,28090.1549,0.0,0.83445,0.0004,4.07343]
[1681006450505,37.91,28090.5298,0.0,0.8346,0.0004,4.07114]
[1681006455538,37.91,28090.8441,0.0,0.83472,0.0004,4.06925]
[1681006460579,37.91,28090.4053,0.0,0.83454,0.0004,4.07205]
[1681006465668,37.91,28090.8546,0.0,0.83472,0.0004,4.06931]
[1681006470713,37.91,28090.4222,0.0,0.83454,0.0004,4.07205]
[1681006475745,37.91,28090.6194,0.0,0.83468,0.0004,4.06869]
[1681006480792,37.91,28088.0321,0.0,0.83364,0.0004,4.08479]
[1681006485819,37.91,28088.9659,0.0,0.83402,0.0004,4.07895]
[1681006490852,37.91,28087.0705,0.0,0.83326,0.0004,4.09072]
[1681006495896,37.91,28087.0127,0.0,0.83324,0.0004,4.09101]
[1681006500924,37.91,28086.8138,0.0,0.83317,0.0004,4.09217]
[1681006505959,37.91,28086.9067,0.0,0.83321,0.0004,4.09151]
[1681006510992,37.91,28086.8552,0.0,0.83319,0.0004,4.09175]
[1681006517647,37.91,28086.7913,0.0,0.83318,0.0004,4.09204]
[1681006523088,37.91,28087.7888,0.0,0.83358,0.0004,4.08575]
[1681006528121,37.91,28088.3732,0.0,0.83382,0.0004,4.08209]
[1681006533158,37.91,28089.726,0.0,0.83443,0.0004,4.07148]
[1681006538647,37.91,28090.4703,0.0,0.83472,0.0004,4.06693]
[1681006544647,37.91,28089.2529,0.0,0.83423,0.0004,4.07456]
[1681006550277,37.91,28096.1683,0.0,0.83698,0.0004,4.03157]
[1681006555315,37.91,28100.3388,0.0,0.8386,0.00039,4.006]
[1681006560352,37.92,28100.6338,0.0,0.83869,0.00039,4.00465]
[1681006565386,37.92,28102.0542,0.0,0.83921,0.00039,3.99634]
[1681006571647,37.92,28101.414,0.0,0.83897,0.00039,4.00018]
[1681006577461,37.92,28101.372,0.0,0.83897,0.00039,4.00021]
[1681006582507,37.92,28101.3325,0.0,0.83897,0.00039,4.00023]
[1681006587539,37.92,28101.1119,0.0,0.8389,0.00039,4.00133]
[1681006592647,37.91,28101.2671,0.0,0.83904,0.00039,3.99793]
[1681006598611,37.91,28101.509,0.0,0.83915,0.00039,3.99618]
[1681006603650,37.91,28101.5119,0.0,0.83916,0.00039,3.99596]
[1681006608689,37.91,28101.7243,0.0,0.83926,0.00039,3.99444]
[1681006613725,37.9,28101.5496,0.0,0.8392,0.00039,3.99535]
[1681006619647,37.9,28101.5849,0.0,0.83923,0.00039,3.9949]
[1681006624817,37.9,28101.3231,0.0,0.83914,0.00039,3.99632]
[1681006629848,37.9,28101.284,0.0,0.83914,0.00039,3.99637]
[1681006635005,37.9,28101.3054,0.0,0.83916,0.00039,3.99603]
[1681006640647,37.89,28101.4751,0.0,0.83924,0.00039,3.99475]
[1681006645963,37.89,28101.3487,0.0,0.8392,0.00039,3.99535]
[1681006650997,37.89,28101.3623,0.0,0.83922,0.00039,3.99507]
[1681006656030,37.89,28101.4612,0.0,0.83933,0.00039,3.99209]
[1681006661067,37.89,28101.3554,0.0,0.8393,0.00039,3.99257]
[1681006666108,37.89,28101.5048,0.0,0.83937,0.00039,3.99147]
[1681006672146,37.88,28101.4361,0.0,0.83936,0.00039,3.9917]
[1681006677182,37.88,28101.3267,0.0,0.83932,0.00039,3.99221]
[1681006682647,37.88,28100.2169,0.0,0.8389,0.00039,3.99892]
[1681006688647,37.88,28100.1675,0.0,0.8389,0.00039,3.99897]
[1681006694647,37.87,28100.1175,0.0,0.83889,0.00039,3.99907]
[1681006700373,37.87,28099.9998,0.0,0.83886,0.00039,3.99955]
[1681006706422,37.87,28099.964,0.0,0.83886,0.00039,3.99952]
[1681006711457,37.87,28100.2675,0.0,0.83906,0.00039,3.99523]
[1681006716489,37.87,28100.1904,0.0,0.83904,0.00039,3.99552]
[1681006721647,37.86,28099.41,0.0,0.83875,0.00039,4.00018]
[1681006727618,37.86,28099.4778,0.0,0.83879,0.00039,3.99949]
[1681006732651,37.86,28099.8572,0.0,0.83895,0.00039,3.99692]
[1681006737683,37.86,28092.7719,0.0,0.83616,0.0004,4.04087]
[1681006742716,37.85,28096.0022,0.0,0.83747,0.0004,4.02026]
[1681006747754,37.85,28097.2314,0.0,0.83798,0.0004,4.01222]
[1681006754647,37.84,28096.6407,0.0,0.83777,0.0004,4.01556]
[1681006759840,37.84,28097.0878,0.0,0.83797,0.0004,4.0124]
[1681006765882,37.84,28095.9849,0.0,0.83755,0.0004,4.01892]
[1681006770920,37.83,28096.1968,0.0,0.83766,0.0004,4.01727]
[1681006775955,37.83,28096.2275,0.0,0.83776,0.0004,4.01457]
[1681006780989,37.83,28095.0,0.0,0.83729,0.0004,4.02192]
[1681006786020,37.82,28094.8044,0.0,0.83723,0.0004,4.0228]
[1681006791119,37.82,28093.5895,0.0,0.83677,0.0004,4.03001]
[1681006796158,37.82,28093.493,0.0,0.83676,0.0004,4.03021]
[1681006801191,37.81,28093.2528,0.0,0.83669,0.0004,4.0313]
[1681006808647,37.81,28093.4473,0.0,0.8368,0.0004,4.02952]
[1681006814277,37.8,28093.6333,0.0,0.8369,0.0004,4.0279]
[1681006819317,37.8,28096.2067,0.0,0.83795,0.0004,4.01149]
[1681006824348,37.8,28096.6374,0.0,0.83814,0.0004,4.00853]
[1681006829647,37.79,28096.5875,0.0,0.83813,0.0004,4.00859]
[1681006835436,37.79,28097.7295,0.0,0.83867,0.0004,3.99896]
[1681006840473,37.79,28097.3702,0.0,0.83854,0.0004,4.00101]
[1681006845505,37.79,28093.0496,0.0,0.83684,0.0004,4.02775]
[1681006850647,37.78,28093.3308,0.0,0.83697,0.0004,4.02562]
[1681006855751,37.78,28093.5429,0.0,0.83708,0.0004,4.02394]
[1681006860783,37.78,28093.5196,0.0,0.83709,0.0004,4.02374]
[1681006868647,37.77,28093.8592,0.0,0.83726,0.0004,4.02107]
[1681006874647,37.77,28093.8369,0.0,0.83728,0.0004,4.02082]
[1681006879917,37.76,28093.5964,0.0,0.83721,0.0004,4.02192]
[1681006884953,37.76,28093.7024,0.0,0.83727,0.0004,4.02093]
[1681006889988,37.76,28093.7783,0.0,0.83732,0.0004,4.02013]
[1681006895025,37.75,28093.5271,0.0,0.83731,0.0004,4.01918]
[1681006900059,37.75,28092.8883,0.0,0.83707,0.0004,4.02287]
[1681006905092,37.75,28093.2549,0.0,0.83724,0.0004,4.02024]
[1681006910125,37.74,28093.3461,0.0,0.83729,0.0004,4.01935]
[1681006915159,37.74,28093.2402,0.0,0.83727,0.0004,4.0197]
[1681006920197,37.74,28091.1408,0.0,0.83645,0.0004,4.03249]
[1681006925353,37.73,28088.5398,0.0,0.83544,0.0004,4.04828]
[1681006930386,37.73,28088.4701,0.0,0.83545,0.0004,4.04822]
[1681006935522,37.72,28088.4446,0.0,0.83547,0.0004,4.0479]
[1681006940554,37.72,28088.0545,0.0,0.83534,0.0004,4.04985]
[1681006945598,37.71,28085.6212,0.0,0.8344,0.0004,4.06451]
[1681006950628,37.7,28085.6832,0.0,0.83446,0.0004,4.06354]
[1681006955647,37.7,28083.5915,0.0,0.83371,0.00041,4.07388]
[1681006960702,37.69,28086.7307,0.0,0.83502,0.0004,4.05363]
[1681006965740,37.69,28086.8438,0.0,0.8351,0.0004,4.05243]
[1681006970779,37.68,28089.1087,0.0,0.83603,0.0004,4.03781]
[1681006975804,37.68,28090.7442,0.0,0.83671,0.0004,4.02715]
[1681006982647,37.68,28092.0717,0.0,0.83727,0.0004,4.01838]
[1681006988647,37.67,28092.4018,0.0,0.83742,0.0004,4.01598]
[1681006994656,37.67,28092.3289,0.0,0.83742,0.0004,4.01611]
[1681007000647,37.67,28092.3666,0.0,0.83745,0.0004,4.01555]
[1681007006647,37.66,28092.3902,0.0,0.83748,0.0004,4.01509]
[1681007012647,37.66,28092.5119,0.0,0.83761,0.0004,4.01182]
[1681007018144,37.66,28092.2527,0.0,0.83753,0.0004,4.01315]
[1681007024647,37.65,28092.0719,0.0,0.83748,0.0004,4.01398]
[1681007030232,37.65,28091.7559,0.0,0.83737,0.0004,4.01565]
[1681007036647,37.65,28091.7205,0.0,0.83737,0.0004,4.01556]
[1681007042647,37.65,28091.6917,0.0,0.83738,0.0004,4.01543]
[1681007048350,37.64,28091.6175,0.0,0.83737,0.0004,4.01558]
[1681007053392,37.64,28091.6104,0.0,0.83739,0.0004,4.01537]
[1681007058422,37.64,28091.6681,0.0,0.83742,0.0004,4.01475]
[1681007063647,37.63,28091.7286,0.0,0.83746,0.0004,4.01412]
[1681007069647,37.63,28091.7192,0.0,0.83748,0.0004,4.01388]
[1681007075647,37.63,28091.7145,0.0,0.83756,0.0004,4.01141]
[1681007081649,37.63,28091.9574,0.0,0.83768,0.0004,4.0096]
[1681007087647,37.62,28091.7503,0.0,0.83761,0.0004,4.01063]
[1681007092723,37.62,28091.695,0.0,0.8376,0.0004,4.01075]
[1681007098769,37.62,28091.7526,0.0,0.83764,0.0004,4.01012]
[1681007103807,37.62,28091.8703,0.0,0.8377,0.0004,4.00916]
[1681007108842,37.61,28091.6903,0.0,0.83765,0.0004,4.01007]
[1681007114647,37.61,28091.7126,0.0,0.83767,0.0004,4.00967]
[1681007120647,37.61,28091.8186,0.0,0.83773,0.0004,4.00874]
[1681007125961,37.61,28092.3163,0.0,0.83794,0.0004,4.00541]
[1681007130989,37.6,28092.644,0.0,0.83808,0.0004,4.00317]
[1681007136031,37.6,28092.5622,0.0,0.83813,0.0004,4.00132]
[1681007141085,37.6,28092.6923,0.0,0.83819,0.0004,4.00035]
[1681007146103,37.6,28092.5004,0.0,0.83812,0.0004,4.00139]
[1681007151139,37.6,28092.4114,0.0,0.8381,0.0004,4.00179]
[1681007156180,37.6,28091.422,0.0,0.83771,0.0004,4.00782]
[1681007161212,37.59,28091.412,0.0,0.83772,0.0004,4.00768]
[1681007166245,37.59,28091.292,0.0,0.83769,0.0004,4.00823]
[1681007171280,37.59,28091.2914,0.0,0.8377,0.0004,4.00803]
[1681007176319,37.59,28091.3685,0.0,0.83774,0.0004,4.00735]
[1681007182357,37.59,28091.2784,0.0,0.83768,0.0004,4.00827]
[1681007187395,37.6,28091.4331,0.0,0.83771,0.0004,4.00783]
[1681007192647,37.59,28091.4484,0.0,0.8378,0.0004,4.00522]
[1681007198467,37.58,28091.459,0.0,0.83787,0.0004,4.00412]
[1681007203509,37.57,28091.3413,0.0,0.83789,0.0004,4.00383]
[1681007208561,37.56,28091.5919,0.0,0.83805,0.0004,4.00124]
[1681007213588,37.55,28091.4848,0.0,0.83807,0.0004,4.00091]
[1681007218625,37.54,28091.5854,0.0,0.83817,0.0004,3.99928]
[1681007223665,37.53,28091.6283,0.0,0.83825,0.0004,3.99803]
[1681007228692,37.52,28091.6742,0.0,0.83833,0.0004,3.99677]
[1681007233744,37.52,28089.7271,0.0,0.83761,0.0004,4.00807]
[1681007238771,37.5,28088.5724,0.0,0.83723,0.0004,4.01406]
[1681007243813,37.49,28089.0866,0.0,0.8375,0.0004,4.00977]
[1681007248840,37.48,28089.3718,0.0,0.83768,0.0004,4.00694]
[1681007253901,37.47,28089.5042,0.0,0.83786,0.0004,4.00291]
[1681007258936,37.46,28089.6471,0.0,0.83798,0.0004,4.00102]
[1681007264647,37.45,28090.1294,0.0,0.83823,0.0004,3.99701]
[1681007270015,37.44,28090.1758,0.0,0.83832,0.0004,3.99559]
[1681007276053,37.43,28089.9534,0.0,0.8383,0.0004,3.99587]
[1681007281096,37.42,28090.0458,0.0,0.8384,0.0004,3.99435]
[1681007286124,37.41,28089.9957,0.0,0.83843,0.0004,3.99375]
[1681007291167,37.4,28088.9716,0.0,0.83808,0.0004,3.99929]
[1681007296197,37.39,28090.1363,0.0,0.8386,0.0004,3.99102]
[1681007301233,37.39,28088.7892,0.0,0.83812,0.0004,3.99864]
[1681007306271,37.38,28090.0162,0.0,0.83867,0.0004,3.98999]
[1681007311304,37.37,28089.8344,0.0,0.83872,0.0004,3.98806]
[1681007316342,37.36,28091.2544,0.0,0.83933,0.0004,3.97827]
[1681007321372,37.35,28090.4027,0.0,0.83904,0.0004,3.98284]
[1681007326421,37.34,28090.3932,0.0,0.83909,0.0004,3.98208]
[1681007333647,37.33,28090.3985,0.0,0.83916,0.0004,3.9809]
[1681007339647,37.32,28090.3961,0.0,0.83922,0.0004,3.97995]
[1681007345647,37.31,28090.3937,0.0,0.83928,0.0004,3.97901]
[1681007351647,37.31,28090.3913,0.0,0.83934,0.0004,3.97808]
[1681007357647,37.3,28090.3913,0.0,0.8394,0.0004,3.97714]
[1681007363647,37.29,28090.3913,0.0,0.83945,0.0004,3.97622]
[1681007368718,37.28,28088.6277,0.0,0.8388,0.0004,3.98661]
[1681007373759,37.27,28089.2423,0.0,0.83916,0.0004,3.9797]
[1681007379802,37.26,28090.737,0.0,0.83981,0.0004,3.96931]
[1681007386859,37.25,28090.0263,0.0,0.83959,0.0004,3.97277]
[1681007391883,37.26,28091.0516,0.0,0.83999,0.0004,3.9665]
[1681007396919,37.26,28090.2334,0.0,0.83961,0.0004,3.97261]
[1681007402647,37.26,28090.4046,0.0,0.83969,0.0004,3.97129]
[1681007407997,37.25,28090.824,0.0,0.8399,0.0004,3.96791]
[1681007413029,37.25,28091.9588,0.0,0.8404,0.0004,3.96002]
[1681007418068,37.24,28093.1836,0.0,0.84093,0.0004,3.95161]
[1681007423647,37.24,28092.8432,0.0,0.84083,0.0004,3.95305]
[1681007429647,37.23,28092.6168,0.0,0.84079,0.0004,3.95376]
[1681007435209,37.22,28092.5651,0.0,0.84087,0.0004,3.95128]
[1681007440242,37.22,28093.2764,0.0,0.8412,0.0004,3.94608]
[1681007447283,37.21,28092.9759,0.0,0.84113,0.0004,3.94721]
[1681007452321,37.2,28093.0077,0.0,0.84117,0.0004,3.94645]
[1681007457363,37.2,28093.0442,0.0,0.84122,0.0004,3.94567]
[1681007462647,37.19,28093.0407,0.0,0.84125,0.0004,3.94514]
[1681007468647,37.19,28093.2202,0.0,0.84136,0.0004,3.94336]
[1681007474647,37.18,28093.1943,0.0,0.84139,0.0004,3.94289]
[1681007480647,37.17,28093.1779,0.0,0.84142,0.0004,3.94237]
[1681007486573,37.17,28093.0485,0.0,0.84141,0.0004,3.94258]
[1681007492647,37.16,28093.1615,0.0,0.84156,0.0004,3.93904]
[1681007497649,37.16,28093.1715,0.0,0.84159,0.0004,3.93848]
[1681007502682,37.15,28093.2497,0.0,0.84166,0.0004,3.93749]
[1681007507712,37.15,28093.0374,0.0,0.8416,0.0004,3.93836]
[1681007512748,37.14,28093.0115,0.0,0.84162,0.0004,3.93804]
[1681007517788,37.14,28093.1692,0.0,0.84171,0.0004,3.93656]
[1681007523836,37.13,28092.3386,0.0,0.84142,0.0004,3.94128]
[1681007528867,37.13,28092.3302,0.0,0.84144,0.0004,3.94083]
[1681007533896,37.12,28092.1325,0.0,0.84139,0.0004,3.94159]
[1681007538936,37.12,28092.9066,0.0,0.84173,0.0004,3.93618]
[1681007543968,37.11,28092.3983,0.0,0.84156,0.0004,3.93894]
[1681007549000,37.11,28092.6848,0.0,0.8417,0.0004,3.93664]
[1681007554042,37.11,28090.447,0.0,0.8409,0.0004,3.94822]
[1681007560086,37.1,28090.3761,0.0,0.84092,0.0004,3.94802]
[1681007565118,37.09,28088.1627,0.0,0.84006,0.0004,3.96154]
[1681007570154,37.09,28087.0987,0.0,0.83967,0.0004,3.9677]
[1681007576196,37.08,28087.4788,0.0,0.83987,0.0004,3.9645]
[1681007581232,37.07,28087.4891,0.0,0.83992,0.0004,3.96381]
[1681007587271,37.07,28087.777,0.0,0.84008,0.0004,3.96123]
[1681007592308,37.06,28087.4613,0.0,0.83999,0.0004,3.96263]
[1681007597647,37.05,28087.2267,0.0,0.83994,0.0004,3.96339]
[1681007603389,37.05,28080.5639,0.0,0.83728,0.00041,4.0053]
[1681007608429,37.04,28080.0895,0.0,0.8371,0.00041,4.00815]
[1681007613470,37.04,28079.4125,0.0,0.8369,0.00041,4.01003]
[1681007618502,37.04,28078.2717,0.0,0.83645,0.00041,4.01705]
[1681007623539,37.04,28078.6857,0.0,0.83664,0.00041,4.01415]
[1681007628573,37.03,28078.3932,0.0,0.83653,0.00041,4.01576]
[1681007633614,37.03,28078.4561,0.0,0.83658,0.00041,4.0151]
[1681007638642,37.03,28077.37,0.0,0.83615,0.00041,4.02173]
[1681007643680,37.03,28077.3721,0.0,0.83617,0.00041,4.02142]
[1681007648718,37.02,28077.4302,0.0,0.83621,0.00041,4.02076]
[1681007653896,37.03,28076.8558,0.0,0.83596,0.00041,4.02468]
[1681007658961,37.03,28077.1439,0.0,0.83604,0.00041,4.02344]
[1681007663993,37.04,28076.9255,0.0,0.83591,0.00041,4.02543]
[1681007669647,37.04,28077.043,0.0,0.83593,0.00041,4.02526]
[1681007675068,37.05,28077.0511,0.0,0.83595,0.00041,4.02371]
[1681007681108,37.05,28077.0922,0.0,0.83596,0.00041,4.02367]
[1681007686149,37.05,28077.0739,0.0,0.83596,0.00041,4.02355]
[1681007692190,37.05,28077.0932,0.0,0.83599,0.00041,4.02315]
[1681007697225,37.05,28077.5661,0.0,0.8362,0.00041,4.01991]
[1681007702647,37.04,28077.4826,0.0,0.83617,0.00041,4.02024]
[1681007708299,37.04,28077.7968,0.0,0.83632,0.00041,4.01799]
[1681007713330,37.04,28079.1194,0.0,0.83687,0.00041,4.00938]
[1681007718374,37.04,28079.0109,0.0,0.83683,0.00041,4.00994]
[1681007723407,37.04,28080.3147,0.0,0.83737,0.00041,4.00149]
[1681007728439,37.04,28079.6421,0.0,0.83711,0.00041,4.00568]
[1681007733525,37.04,28079.8706,0.0,0.83727,0.00041,4.00192]
[1681007738561,37.03,28079.775,0.0,0.83724,0.00041,4.00244]
[1681007743595,37.03,28079.0651,0.0,0.83695,0.00041,4.00687]
[1681007748630,37.03,28076.9053,0.0,0.83608,0.00041,4.02048]
[1681007753647,37.03,28077.5619,0.0,0.83636,0.00041,4.01608]
[1681007758702,37.03,28076.6439,0.0,0.836,0.00041,4.02175]
[1681007763734,37.03,28067.8225,0.0,0.83233,0.00042,4.07836]
[1681007768771,37.03,28067.4758,0.0,0.83218,0.00042,4.08079]
[1681007773804,37.03,28065.9595,0.0,0.83153,0.00042,4.09064]
[1681007778841,37.04,28065.0017,0.0,0.83112,0.00042,4.09686]
[1681007783872,37.04,28065.1234,0.0,0.83117,0.00042,4.09619]
[1681007788908,37.04,28065.2536,0.0,0.83121,0.00042,4.09547]
[1681007794954,37.04,28066.7135,0.0,0.83191,0.00042,4.08371]
[1681007800102,37.03,28065.6375,0.0,0.83149,0.00042,4.09011]
[1681007805138,37.03,28066.048,0.0,0.83168,0.00042,4.0871]
[1681007810173,37.02,28066.1443,0.0,0.83175,0.00042,4.0861]
[1681007815206,37.02,28067.331,0.0,0.83227,0.00042,4.07819]
[1681007820245,37.02,28066.8424,0.0,0.83208,0.00042,4.08098]
[1681007825277,37.01,28067.2355,0.0,0.83227,0.00042,4.07815]
[1681007830312,37.01,28067.1703,0.0,0.83226,0.00042,4.07824]
[1681007835345,37.01,28066.892,0.0,0.83217,0.00042,4.07967]
[1681007840384,37.0,28066.0743,0.0,0.83183,0.00042,4.08477]
[1681007845417,37.01,28066.1581,0.0,0.83186,0.00042,4.08443]
[1681007850451,37.01,28066.4762,0.0,0.83198,0.00042,4.08261]
[1681007855485,37.01,28066.5356,0.0,0.83205,0.00042,4.08023]
[1681007860524,37.01,28066.5702,0.0,0.83205,0.00042,4.08023]
[1681007865554,37.02,28066.4749,0.0,0.832,0.00042,4.08105]
[1681007870647,37.02,28066.5148,0.0,0.832,0.00042,4.08101]
[1681007876639,37.02,28066.3318,0.0,0.83191,0.00042,4.08242]
[1681007881673,37.02,28065.6788,0.0,0.83163,0.00042,4.08679]
[1681007886718,37.02,28065.9343,0.0,0.83172,0.00042,4.08532]
[1681007891753,37.03,28065.5411,0.0,0.83155,0.00042,4.08799]
[1681007896793,37.03,28065.3103,0.0,0.83144,0.00042,4.08962]
[1681007901829,37.03,28064.8505,0.0,0.83124,0.00042,4.09269]
[1681007906861,37.03,28064.6877,0.0,0.83117,0.00042,4.09384]
[1681007912647,37.03,28064.7809,0.0,0.83126,0.00042,4.09119]
[1681007918647,37.03,28064.823,0.0,0.83127,0.00042,4.09107]
[1681007923982,37.03,28065.327,0.0,0.83147,0.00042,4.08799]
[1681007930647,37.04,28065.3535,0.0,0.83147,0.00042,4.08804]
[1681007936063,37.04,28065.2864,0.0,0.83143,0.00042,4.08862]
[1681007942647,37.04,28065.1087,0.0,0.83134,0.00042,4.08995]
[1681007948647,37.04,28066.8916,0.0,0.83207,0.00042,4.07882]
[1681007954188,37.04,28066.7296,0.0,0.83199,0.00042,4.08006]
[1681007959239,37.05,28066.2391,0.0,0.83177,0.00042,4.08341]
[1681007964271,37.05,28065.6867,0.0,0.83153,0.00042,4.0871]
[1681007969321,37.05,28066.8664,0.0,0.83201,0.00042,4.07979]
[1681007974355,37.05,28066.8319,0.0,0.83205,0.00042,4.07801]
[1681007979387,37.05,28065.377,0.0,0.83143,0.00042,4.08745]
[1681007984647,37.06,28065.8444,0.0,0.83162,0.00042,4.08463]
[1681007989648,37.06,28065.8631,0.0,0.83162,0.00042,4.08467]
[1681007995684,37.06,28065.9724,0.0,0.83165,0.00042,4.08418]
[1681008000723,37.06,28066.4277,0.0,0.83183,0.00042,4.08145]
[1681008005757,37.06,28067.3851,0.0,0.83221,0.00042,4.07556]
[1681008011647,37.07,28067.4314,0.0,0.83222,0.00042,4.07553]
[1681008016840,37.07,28076.7701,0.0,0.83606,0.00041,4.01619]
[1681008021872,37.07,28078.9171,0.0,0.83694,0.00041,4.00258]
[1681008026912,37.08,28082.9266,0.0,0.83852,0.00041,3.97783]
[1681008031940,37.08,28081.9113,0.0,0.83812,0.00041,3.98296]
[1681008036978,37.09,28079.7401,0.0,0.83719,0.00041,3.99755]
[1681008042010,37.1,28079.6824,0.0,0.83712,0.00041,3.99864]
[1681008047047,37.11,28079.4425,0.0,0.83698,0.00041,4.00089]
[1681008052081,37.11,28080.1103,0.0,0.8372,0.00041,3.99735]
[1681008057115,37.12,28079.8577,0.0,0.83706,0.00041,3.99967]
[1681008062151,37.13,28079.9811,0.0,0.83706,0.00041,3.99959]
[1681008067189,37.13,28080.1444,0.0,0.83709,0.00041,3.99925]
[1681008072221,37.14,28079.9037,0.0,0.83694,0.00041,4.00148]
[1681008077254,37.15,28079.9507,0.0,0.83692,0.00041,4.00187]
[1681008083362,37.16,28080.0776,0.0,0.83692,0.00041,4.00188]
[1681008089647,37.17,28080.0722,0.0,0.83686,0.00041,4.00286]
[1681008095647,37.17,28080.0768,0.0,0.83688,0.00041,4.00141]
[1681008101647,37.18,28080.1091,0.0,0.83684,0.00041,4.00201]
[1681008106670,37.19,28080.462,0.0,0.83694,0.00041,4.00043]
[1681008112715,37.2,28081.1938,0.0,0.83719,0.00041,3.99662]
[1681008117745,37.2,28080.964,0.0,0.83705,0.00041,3.99876]
[1681008122783,37.21,28080.5975,0.0,0.83686,0.00041,4.00176]
[1681008127818,37.22,28081.0041,0.0,0.83699,0.00041,3.99984]
[1681008132853,37.22,28081.7126,0.0,0.83723,0.00041,3.99602]
[1681008137889,37.23,28081.2952,0.0,0.83702,0.00041,3.99934]
[1681008142923,37.24,28081.7347,0.0,0.83716,0.00041,3.99721]
[1681008147956,37.24,28081.8396,0.0,0.83716,0.00041,3.99721]
[1681008152991,37.25,28081.1619,0.0,0.83691,0.00041,3.99995]
[1681008158029,37.25,28081.1465,0.0,0.83686,0.00041,4.00069]
[1681008163063,37.26,28080.8888,0.0,0.83672,0.00041,4.00297]
[1681008168103,37.27,28081.0728,0.0,0.83675,0.00041,4.00242]
[1681008173132,37.27,28081.0881,0.0,0.83672,0.00041,4.00295]
[1681008178165,37.28,28080.9274,0.0,0.83662,0.00041,4.00458]
[1681008183200,37.29,28081.302,0.0,0.83673,0.00041,4.00281]
[1681008188234,37.29,28081.7746,0.0,0.83688,0.00041,4.00044]
[1681008193271,37.3,28080.8186,0.0,0.83646,0.00041,4.0071]
[1681008198311,37.3,28080.8832,0.0,0.83645,0.00041,4.00728]
[1681008203346,37.31,28080.8562,0.0,0.8364,0.00041,4.00805]
[1681008209384,37.32,28080.8795,0.0,0.83636,0.00041,4.00858]
[1681008214417,37.32,28081.0718,0.0,0.83647,0.00041,4.00573]
[1681008219454,37.33,28081.4607,0.0,0.83659,0.00041,4.00385]
[1681008224491,37.33,28081.7453,0.0,0.83667,0.00041,4.00262]
[1681008229526,37.34,28080.6123,0.0,0.83618,0.00041,4.01036]
[1681008234556,37.34,28080.2453,0.0,0.836,0.00041,4.01321]
[1681008239596,37.35,28081.2176,0.0,0.83636,0.00041,4.00759]
[1681008244632,37.35,28080.4863,0.0,0.83603,0.00041,4.01276]
[1681008249664,37.36,28080.7339,0.0,0.83609,0.00041,4.01172]
[1681008257647,37.37,28080.5095,0.0,0.83595,0.00041,4.01397]
[1681008263647,37.37,28080.5281,0.0,0.83592,0.00041,4.01446]
[1681008268914,37.38,28080.5398,0.0,0.83589,0.00041,4.01498]
[1681008273948,37.39,28079.3645,0.0,0.83545,0.00041,4.02066]
[1681008278980,37.39,28078.9421,0.0,0.83524,0.00041,4.02378]
[1681008284017,37.39,28079.2692,0.0,0.83535,0.00041,4.02214]
[1681008289051,37.4,28077.8535,0.0,0.83475,0.00041,4.03148]
[1681008294087,37.4,28077.6292,0.0,0.83463,0.00041,4.03328]
[1681008299125,37.4,28076.6163,0.0,0.83419,0.00041,4.04001]
[1681008304163,37.41,28078.0577,0.0,0.83476,0.00041,4.03125]
[1681008309190,37.41,28077.8373,0.0,0.83465,0.00041,4.033]
[1681008314225,37.42,28077.7576,0.0,0.8346,0.00041,4.03386]
[1681008319263,37.42,28076.2047,0.0,0.83395,0.00041,4.04388]
[1681008324301,37.42,28077.3589,0.0,0.8344,0.00041,4.03692]
[1681008329335,37.42,28077.307,0.0,0.83436,0.00041,4.03758]
[1681008334366,37.43,28076.9022,0.0,0.83424,0.00041,4.03825]
[1681008339400,37.43,28076.8215,0.0,0.83418,0.00041,4.03907]
[1681008344437,37.43,28076.5284,0.0,0.83404,0.00041,4.04121]
[1681008349470,37.44,28076.39,0.0,0.83397,0.00041,4.04237]
[1681008354509,37.44,28075.8606,0.0,0.83374,0.00041,4.04597]
[1681008359547,37.44,28075.5929,0.0,0.83361,0.00041,4.0479]
[1681008364575,37.44,28075.5222,0.0,0.83357,0.00041,4.04859]
[1681008369611,37.45,28075.3685,0.0,0.83349,0.00041,4.04979]
[1681008374649,37.45,28074.1541,0.0,0.83298,0.00041,4.05764]
[1681008379686,37.45,28073.5438,0.0,0.83272,0.00041,4.06165]
[1681008384718,37.45,28073.2257,0.0,0.83258,0.00041,4.06379]
[1681008389753,37.45,28073.3174,0.0,0.8326,0.00041,4.06336]
[1681008394793,37.45,28073.548,0.0,0.83276,0.00041,4.05984]
[1681008399821,37.46,28073.2869,0.0,0.83264,0.00041,4.06163]
[1681008404859,37.46,28073.8185,0.0,0.83285,0.00041,4.05844]
[1681008409894,37.46,28073.4488,0.0,0.83269,0.00041,4.06092]
[1681008414931,37.46,28073.4467,0.0,0.83268,0.00041,4.06108]
[1681008419973,37.46,28073.863,0.0,0.83284,0.00041,4.0586]
[1681008425005,37.46,28073.9242,0.0,0.83285,0.00041,4.05838]
[1681008430048,37.46,28072.7755,0.0,0.83237,0.00041,4.06575]
[1681008435073,37.47,28073.1251,0.0,0.83251,0.00041,4.06366]
[1681008440109,37.47,28073.352,0.0,0.83259,0.00041,4.06237]
[1681008445143,37.47,28073.2059,0.0,0.83253,0.00041,4.06341]
[1681008450182,37.47,28071.4315,0.0,0.83179,0.00041,4.07468]
[1681008455220,37.47,28076.1081,0.0,0.83377,0.00041,4.0432]
[1681008460274,37.47,28076.3628,0.0,0.83386,0.00041,4.04186]
[1681008465314,37.48,28075.7934,0.0,0.8336,0.00041,4.04575]
[1681008470449,37.48,28075.2494,0.0,0.83336,0.00041,4.04942]
[1681008475486,37.48,28074.4677,0.0,0.83303,0.00041,4.05455]
[1681008480518,37.48,28073.1726,0.0,0.83249,0.00041,4.06284]
[1681008485553,37.48,28072.3105,0.0,0.83212,0.00041,4.0684]
[1681008490591,37.48,28069.8483,0.0,0.8311,0.00041,4.08395]
[1681008495625,37.48,28059.477,0.0,0.82679,0.00042,4.14885]
[1681008500647,37.48,28058.4706,0.0,0.82639,0.00042,4.15474]
[1681008505695,37.47,28058.1648,0.0,0.82629,0.00042,4.1562]
[1681008510734,37.47,28058.3587,0.0,0.8264,0.00042,4.15454]
[1681008515764,37.46,28059.474,0.0,0.82697,0.00042,4.14489]
[1681008520804,37.46,28059.0313,0.0,0.82681,0.00042,4.14727]
[1681008525836,37.45,28058.9079,0.0,0.82678,0.00042,4.14764]
[1681008530868,37.45,28054.9267,0.0,0.82513,0.00042,4.17213]
[1681008535906,37.44,28055.1857,0.0,0.82528,0.00042,4.16996]
[1681008540943,37.44,28055.5855,0.0,0.82548,0.00042,4.16692]
[1681008545979,37.43,28056.6794,0.0,0.82598,0.00042,4.15954]
[1681008551123,37.43,28056.5503,0.0,0.82596,0.00042,4.15987]
[1681008556215,37.42,28056.5765,0.0,0.826,0.00042,4.15923]
[1681008562253,37.42,28054.7759,0.0,0.82528,0.00043,4.16993]
[1681008567293,37.41,28054.6242,0.0,0.82525,0.00043,4.17035]
[1681008572328,37.4,28054.1718,0.0,0.82516,0.00043,4.17045]
[1681008577360,37.4,28053.6431,0.0,0.82497,0.00043,4.17323]
[1681008582396,37.39,28049.9684,0.0,0.82344,0.00043,4.19571]
[1681008587430,37.38,28050.7976,0.0,0.82384,0.00043,4.18983]
[1681008592463,37.38,28049.9388,0.0,0.82352,0.00043,4.19455]
[1681008597497,37.37,28051.1697,0.0,0.82409,0.00043,4.18616]
[1681008602534,37.36,28051.241,0.0,0.82416,0.00043,4.18509]
[1681008607673,37.36,28051.1746,0.0,0.82417,0.00043,4.18489]
[1681008612707,37.35,28052.1623,0.0,0.82464,0.00043,4.17796]
[1681008617740,37.34,28051.9226,0.0,0.82458,0.00043,4.17889]
[1681008623647,37.34,28050.9002,0.0,0.82418,0.00043,4.18474]
[1681008628826,37.33,28050.9785,0.0,0.82426,0.00043,4.18353]
[1681008633857,37.32,28051.1035,0.0,0.82442,0.00043,4.17994]
[1681008638893,37.32,28050.8931,0.0,0.82437,0.00043,4.18069]
[1681008644647,37.31,28050.6133,0.0,0.82429,0.00043,4.18187]
[1681008649971,37.3,28050.4615,0.0,0.82427,0.00043,4.18213]
[1681008655003,37.3,28050.1588,0.0,0.82418,0.00043,4.18344]
[1681008660042,37.29,28050.1308,0.0,0.82421,0.00043,4.18303]
[1681008665073,37.29,28049.9922,0.0,0.82418,0.00043,4.18332]
[1681008670108,37.28,28049.8928,0.0,0.82418,0.00043,4.18336]
[1681008675145,37.27,28049.4491,0.0,0.82403,0.00043,4.18557]
[1681008680230,37.27,28049.5877,0.0,0.82413,0.00043,4.1841]
[1681008686282,37.26,28047.564,0.0,0.82331,0.00043,4.19616]
[1681008692263,37.25,28048.6757,0.0,0.8239,0.00043,4.1862]
[1681008697299,37.25,28048.7606,0.0,0.82398,0.00043,4.18507]
[1681008702332,37.24,28049.818,0.0,0.82447,0.00043,4.17786]
[1681008707366,37.23,28049.3,0.0,0.82428,0.00043,4.18058]
[1681008712405,37.23,28049.6806,0.0,0.82448,0.00043,4.17764]
[1681008717442,37.22,28049.632,0.0,0.82449,0.00043,4.17741]
[1681008722647,37.22,28049.4119,0.0,0.82443,0.00043,4.17827]
[1681008728515,37.21,28049.5419,0.0,0.82453,0.00043,4.17682]
[1681008733550,37.21,28049.8402,0.0,0.82469,0.00043,4.17442]
[1681008738587,37.2,28051.4508,0.0,0.82541,0.00043,4.16378]
[1681008743638,37.2,28051.5182,0.0,0.82547,0.00043,4.16292]
[1681008748684,37.19,28051.9717,0.0,0.82569,0.00043,4.15963]
[1681008753717,37.19,28053.1923,0.0,0.82631,0.00043,4.14931]
[1681008760767,37.18,28056.2438,0.0,0.82762,0.00042,4.12966]
[1681008765799,37.18,28055.7412,0.0,0.82743,0.00042,4.13262]
[1681008771850,37.18,28055.6948,0.0,0.82743,0.00042,4.13262]
[1681008776886,37.18,28055.7932,0.0,0.82748,0.00042,4.13177]
[1681008781919,37.17,28055.1941,0.0,0.82725,0.00043,4.13527]
[1681008786952,37.17,28054.9936,0.0,0.82718,0.00043,4.13628]
[1681008793998,37.17,28055.0308,0.0,0.82722,0.00043,4.13569]
[1681008799034,37.16,28055.0994,0.0,0.82726,0.00043,4.135]
[1681008804078,37.16,28054.9727,0.0,0.82723,0.00043,4.13555]
[1681008809111,37.16,28055.122,0.0,0.82731,0.00043,4.13435]
[1681008814142,37.16,28055.0589,0.0,0.82736,0.00043,4.1323]
[1681008821647,37.15,28055.0635,0.0,0.82739,0.00043,4.13195]
[1681008827727,37.15,28055.0682,0.0,0.82741,0.00043,4.13164]
[1681008833647,37.15,28055.0051,0.0,0.8274,0.00043,4.13177]
[1681008839647,37.15,28055.0774,0.0,0.82745,0.00043,4.13104]
[1681008845647,37.14,28055.1327,0.0,0.82749,0.00043,4.13043]
[1681008851647,37.14,28055.1303,0.0,0.8275,0.00043,4.13019]
[1681008857598,37.14,28055.1257,0.0,0.82752,0.00043,4.12996]
[1681008862636,37.14,28055.068,0.0,0.82751,0.00043,4.13012]
[1681008868670,37.13,28055.1256,0.0,0.82755,0.00043,4.1295]
[1681008873709,37.13,28056.916,0.0,0.82838,0.00042,4.11579]
[1681008878745,37.13,28056.6872,0.0,0.82829,0.00042,4.11711]
[1681008883785,37.13,28056.752,0.0,0.82833,0.00042,4.11657]
[1681008888810,37.13,28055.8548,0.0,0.82796,0.00042,4.12212]
[1681008894857,37.13,28056.3075,0.0,0.82816,0.00042,4.11906]
[1681008901902,37.12,28056.0579,0.0,0.82807,0.00042,4.12043]
[1681008908022,37.12,28055.5967,0.0,0.82789,0.00043,4.12318]
[1681008913063,37.12,28052.3292,0.0,0.82651,0.00043,4.14371]
[1681008918103,37.12,28053.0246,0.0,0.82682,0.00043,4.13902]
[1681008923647,37.11,28053.3373,0.0,0.82698,0.00043,4.13672]
[1681008929255,37.11,28054.9221,0.0,0.82767,0.00043,4.12639]
[1681008934289,37.11,28057.0716,0.0,0.82866,0.00042,4.11042]
[1681008940334,37.11,28057.2026,0.0,0.82872,0.00042,4.1095]
[1681008945368,37.11,28057.2303,0.0,0.82874,0.00042,4.10924]
[1681008950404,37.11,28057.6056,0.0,0.8289,0.00042,4.10679]
[1681008955440,37.11,28057.738,0.0,0.82896,0.00042,4.10589]
[1681008960474,37.11,28057.5952,0.0,0.8289,0.00042,4.10674]
[1681008965647,37.1,28057.5564,0.0,0.82889,0.00042,4.10692]
[1681008971552,37.1,28057.4768,0.0,0.82886,0.00042,4.10735]
[1681008976584,37.1,28054.8016,0.0,0.82773,0.00043,4.12426]
[1681008981747,37.1,28054.0731,0.0,0.82744,0.00043,4.12869]
[1681008986785,37.1,28058.0849,0.0,0.82915,0.00042,4.10308]
[1681008991869,37.1,28058.6968,0.0,0.82947,0.00042,4.09696]
[1681008997866,37.1,28053.6495,0.0,0.82733,0.00043,4.12909]
[1681009002898,37.1,28055.4156,0.0,0.82809,0.00043,4.11769]
[1681009007931,37.1,28053.2826,0.0,0.8272,0.00043,4.13104]
[1681009012967,37.09,28054.1887,0.0,0.82759,0.00043,4.12509]
[1681009017998,37.09,28055.8317,0.0,0.8283,0.00042,4.11454]
[1681009025647,37.09,28055.3433,0.0,0.82811,0.00043,4.11744]
[1681009031089,37.09,28055.4345,0.0,0.82815,0.00043,4.11673]
[1681009036130,37.09,28055.2394,0.0,0.82808,0.00043,4.11784]
[1681009041166,37.09,28057.362,0.0,0.82899,0.00042,4.10422]
[1681009046197,37.09,28056.6817,0.0,0.8287,0.00042,4.10851]
[1681009052242,37.09,28056.1929,0.0,0.82857,0.00042,4.10929]
[1681009057279,37.08,28056.134,0.0,0.82855,0.00042,4.10958]
[1681009062374,37.08,28057.5251,0.0,0.82914,0.00042,4.1007]
[1681009067407,37.08,28058.3997,0.0,0.82951,0.00042,4.09513]
[1681009072440,37.08,28058.5245,0.0,0.82956,0.00042,4.09436]
[1681009077481,37.08,28056.5691,0.0,0.82874,0.00042,4.10677]
[1681009082512,37.08,28054.5317,0.0,0.82788,0.00043,4.11963]
[1681009087550,37.08,28054.5694,0.0,0.8279,0.00043,4.11922]
[1681009092584,37.08,28054.1561,0.0,0.82774,0.00043,4.12169]
[1681009097620,37.08,28054.182,0.0,0.82776,0.00043,4.12138]
[1681009103647,37.08,28054.2285,0.0,0.82779,0.00043,4.1209]
[1681009108695,37.08,28054.744,0.0,0.82802,0.00043,4.11748]
[1681009115647,37.07,28054.917,0.0,0.82817,0.00043,4.11401]
[1681009120776,37.07,28054.9899,0.0,0.82821,0.00043,4.11344]
[1681009125809,37.07,28054.1424,0.0,0.82786,0.00043,4.1187]
[1681009130853,37.07,28054.1725,0.0,0.82788,0.00043,4.11838]
[1681009136647,37.07,28054.421,0.0,0.82799,0.00043,4.11667]
[1681009141931,37.07,28054.5949,0.0,0.82808,0.00043,4.11542]
[1681009146966,37.07,28054.2895,0.0,0.82795,0.00043,4.11724]
[1681009154012,37.06,28052.455,0.0,0.82719,0.00043,4.12864]
[1681009160647,37.06,28052.5763,0.0,0.82726,0.00043,4.12764]
[1681009166111,37.06,28052.8466,0.0,0.82739,0.00043,4.1257]
[1681009171150,37.06,28053.1397,0.0,0.82759,0.00043,4.12145]
[1681009176178,37.06,28053.1012,0.0,0.82758,0.00043,4.12154]
[1681009181220,37.05,28053.2435,0.0,0.82765,0.00043,4.12049]
[1681009187647,37.05,28052.6731,0.0,0.82742,0.00043,4.12392]
[1681009193647,37.05,28052.5038,0.0,0.82736,0.00043,4.1248]
[1681009199343,37.05,28052.3726,0.0,0.82732,0.00043,4.12543]
[1681009205386,37.05,28052.058,0.0,0.8272,0.00043,4.12721]
[1681009211647,37.04,28051.8513,0.0,0.82713,0.00043,4.1283]
[1681009217470,37.04,28051.8026,0.0,0.82712,0.00043,4.12838]
[1681009223647,37.04,28051.5917,0.0,0.82705,0.00043,4.12948]
[1681009229647,37.04,28051.58,0.0,0.82706,0.00043,4.12932]
[1681009235647,37.03,28052.3075,0.0,0.82745,0.00043,4.12227]
[1681009241647,37.03,28052.4271,0.0,0.82751,0.00043,4.12133]
[1681009247647,37.03,28052.3884,0.0,0.82751,0.00043,4.1214]
[1681009253648,37.03,28052.3559,0.0,0.82751,0.00043,4.12143]
[1681009259647,37.03,28052.3327,0.0,0.82751,0.00043,4.1214]
[1681009265647,37.02,28052.3741,0.0,0.82754,0.00043,4.12096]
[1681009271647,37.02,28052.7169,0.0,0.82769,0.00043,4.11863]
[1681009277647,37.02,28052.6868,0.0,0.82769,0.00043,4.11867]
[1681009282940,37.02,28052.9989,0.0,0.82783,0.00043,4.11656]
[1681009287975,37.02,28052.9411,0.0,0.82781,0.00043,4.11681]
[1681009295647,37.02,28052.9132,0.0,0.82788,0.00043,4.11459]
[1681009301647,37.02,28052.8969,0.0,0.82788,0.00043,4.11457]
[1681009307106,37.01,28052.8111,0.0,0.82785,0.00043,4.115]
[1681009312145,37.01,28052.6466,0.0,0.82779,0.00043,4.11594]
[1681009319191,37.01,28052.2583,0.0,0.82764,0.00043,4.11825]
[1681009324231,37.01,28052.0792,0.0,0.82757,0.00043,4.11927]
[1681009330273,37.01,28051.9256,0.0,0.82751,0.00043,4.12009]
[1681009336312,37.01,28051.8515,0.0,0.82749,0.00043,4.1204]
[1681009343647,37.0,28051.8005,0.0,0.82748,0.00043,4.12053]
[1681009349647,37.0,28051.7681,0.0,0.82748,0.00043,4.12057]
[1681009355446,37.0,28051.5919,0.0,0.82748,0.00043,4.11932]
[1681009360485,37.0,28051.4819,0.0,0.82744,0.00043,4.11988]
[1681009365520,37.0,28049.9813,0.0,0.82681,0.00043,4.12928]
[1681009370551,37.0,28050.2471,0.0,0.82694,0.00043,4.1274]
[1681009376647,36.99,28050.3696,0.0,0.827,0.00043,4.12641]
[1681009382647,36.99,28050.4114,0.0,0.82704,0.00043,4.12594]
[1681009388647,36.99,28050.4415,0.0,0.82706,0.00043,4.12554]
[1681009394647,36.99,28050.46,0.0,0.82708,0.00043,4.12522]
[1681009399751,36.99,28050.0816,0.0,0.82693,0.00043,4.12747]
[1681009406647,36.98,28049.8488,0.0,0.82685,0.00043,4.12869]
[1681009412647,36.98,28049.7651,0.0,0.8269,0.00043,4.12678]
[1681009417883,36.98,28050.7143,0.0,0.82731,0.00043,4.12059]
[1681009424647,36.98,28050.6772,0.0,0.82731,0.00043,4.12064]
[1681009430676,36.98,28050.388,0.0,0.8272,0.00043,4.12231]
[1681009436647,36.97,28050.3926,0.0,0.82721,0.00043,4.12211]
[1681009442082,36.97,28050.3949,0.0,0.82722,0.00043,4.12195]
[1681009447121,36.97,28049.9373,0.0,0.82703,0.00043,4.12472]
[1681009453157,36.97,28049.9566,0.0,0.82705,0.00043,4.1244]
[1681009460647,36.97,28050.1428,0.0,0.82715,0.00043,4.12298]
[1681009466647,36.97,28050.2529,0.0,0.82721,0.00043,4.12211]
[1681009472647,36.96,28050.2505,0.0,0.82729,0.00043,4.11973]
[1681009478334,36.96,28047.4181,0.0,0.82608,0.00043,4.13753]
[1681009483372,36.96,28047.3032,0.0,0.82605,0.00043,4.13801]
[1681009488405,36.96,28047.7174,0.0,0.82625,0.00043,4.13514]
[1681009493647,36.95,28047.3684,0.0,0.82611,0.00043,4.13714]
[1681009499489,36.95,28046.7434,0.0,0.82586,0.00043,4.14082]
[1681009504521,36.95,28046.4629,0.0,0.82576,0.00043,4.14235]
[1681009510564,36.94,28046.6108,0.0,0.82584,0.00043,4.14109]
[1681009515593,36.94,28048.3414,0.0,0.8266,0.00043,4.12987]
[1681009520634,36.94,28049.0804,0.0,0.82693,0.00043,4.12499]
[1681009525670,36.94,28049.1847,0.0,0.82698,0.00043,4.12417]
[1681009530696,36.94,28048.2822,0.0,0.82661,0.00043,4.12977]
[1681009535736,36.94,28048.1138,0.0,0.82661,0.00043,4.12845]
[1681009540767,36.93,28047.1569,0.0,0.82621,0.00043,4.13436]
[1681009546818,36.93,28047.0648,0.0,0.82619,0.00043,4.13469]
[1681009551842,36.93,28046.9127,0.0,0.82614,0.00043,4.13542]
[1681009556882,36.93,28047.3581,0.0,0.82635,0.00043,4.13238]
[1681009561921,36.92,28046.8136,0.0,0.82612,0.00043,4.13564]
[1681009568647,36.92,28046.5252,0.0,0.82602,0.00043,4.13716]
[1681009574647,36.92,28046.0529,0.0,0.82584,0.00043,4.13989]
[1681009580647,36.91,28045.84,0.0,0.82576,0.00043,4.14094]
[1681009586085,36.91,28045.8215,0.0,0.82577,0.00043,4.14081]
[1681009591122,36.91,28045.8301,0.0,0.82586,0.00043,4.13829]
[1681009596156,36.91,28044.4499,0.0,0.82528,0.00043,4.14681]
[1681009601191,36.9,28044.2491,0.0,0.82522,0.00043,4.1478]
[1681009606232,36.9,28043.8514,0.0,0.82506,0.00043,4.15003]
[1681009611259,36.9,28043.7014,0.0,0.82502,0.00043,4.15068]
[1681009616292,36.89,28044.003,0.0,0.82517,0.00043,4.14845]
[1681009621336,36.89,28044.086,0.0,0.82522,0.00043,4.14764]
[1681009626362,36.89,28043.8507,0.0,0.82514,0.00043,4.14884]
[1681009631399,36.89,28044.31,0.0,0.82536,0.00043,4.14563]
[1681009636440,36.88,28042.1088,0.0,0.82442,0.00043,4.15937]
[1681009642537,36.88,28039.711,0.0,0.82341,0.00044,4.1742]
[1681009648613,36.87,28040.2417,0.0,0.82368,0.00044,4.17029]
[1681009653645,36.87,28040.5152,0.0,0.82389,0.00044,4.16591]
[1681009658647,36.86,28039.9355,0.0,0.82367,0.00044,4.16912]
[1681009664647,36.86,28040.0927,0.0,0.82377,0.00044,4.16762]
[1681009669808,36.85,28040.7788,0.0,0.8241,0.00044,4.16287]
[1681009674840,36.85,28041.3003,0.0,0.82435,0.00044,4.15919]
[1681009679873,36.85,28040.2911,0.0,0.82393,0.00044,4.16524]
[1681009685647,36.84,28040.2235,0.0,0.82393,0.00044,4.16529]
[1681009691647,36.84,28039.8912,0.0,0.82382,0.00044,4.16694]
[1681009696992,36.83,28039.8165,0.0,0.82382,0.00044,4.16695]
[1681009702027,36.83,28039.9881,0.0,0.82392,0.00044,4.16547]
[1681009707061,36.82,28040.288,0.0,0.82407,0.00044,4.16318]
[1681009712100,36.82,28040.1449,0.0,0.8241,0.00044,4.1615]
[1681009717128,36.82,28040.2371,0.0,0.82417,0.00044,4.16056]
[1681009723180,36.81,28040.2501,0.0,0.8242,0.00044,4.16006]
[1681009728220,36.81,28040.8869,0.0,0.8245,0.00044,4.15566]
[1681009733247,36.8,28040.7914,0.0,0.82448,0.00044,4.15595]
[1681009739291,36.8,28040.8943,0.0,0.82455,0.00044,4.15492]
[1681009744326,36.8,28040.5173,0.0,0.82441,0.00044,4.15701]
[1681009749359,36.79,28040.3965,0.0,0.82438,0.00044,4.15746]
[1681009754391,36.79,28038.7941,0.0,0.8237,0.00044,4.16736]
[1681009759438,36.79,28038.4188,0.0,0.82356,0.00044,4.16937]
[1681009766647,36.78,28039.2104,0.0,0.82394,0.00044,4.16379]
[1681009772531,36.78,28039.2472,0.0,0.82405,0.00044,4.1609]
[1681009778579,36.77,28039.3025,0.0,0.82411,0.00044,4.16014]
[1681009783607,36.77,28039.6178,0.0,0.82426,0.00044,4.1578]
[1681009788645,36.77,28039.1762,0.0,0.82409,0.00044,4.16029]
[1681009793647,36.76,28038.9208,0.0,0.82401,0.00044,4.16158]
[1681009799647,36.76,28039.4515,0.0,0.82426,0.00044,4.15778]
[1681009805647,36.75,28039.4398,0.0,0.82428,0.00044,4.15747]
[1681009810839,36.75,28039.6335,0.0,0.82439,0.00044,4.15586]
[1681009815869,36.75,28040.9626,0.0,0.82499,0.00044,4.14714]
[1681009823647,36.74,28040.8278,0.0,0.82496,0.00044,4.1476]
[1681009829647,36.74,28041.0453,0.0,0.82507,0.00044,4.14591]
[1681009835647,36.74,28045.2735,0.0,0.82698,0.00043,4.11646]
[1681009841065,36.74,28045.4171,0.0,0.82705,0.00043,4.11547]
[1681009846101,36.74,28045.3877,0.0,0.82704,0.00043,4.11561]
[1681009851145,36.74,28043.9791,0.0,0.82644,0.00043,4.12456]
[1681009856176,36.74,28044.1006,0.0,0.82649,0.00043,4.12368]
[1681009862647,36.73,28044.009,0.0,0.82646,0.00043,4.12415]
[1681009868336,36.73,28044.1043,0.0,0.82651,0.00043,4.12342]
[1681009873373,36.73,28045.5358,0.0,0.82714,0.00043,4.11414]
[1681009880508,36.73,28045.0911,0.0,0.82695,0.00043,4.11692]
[1681009885539,36.73,28044.8379,0.0,0.82685,0.00043,4.11849]
[1681009890574,36.73,28044.7248,0.0,0.8268,0.00043,4.11915]
[1681009895647,36.73,28044.664,0.0,0.82685,0.00043,4.11725]
[1681009901647,36.73,28044.637,0.0,0.82684,0.00043,4.11736]
[1681009906684,36.73,28045.0655,0.0,0.82703,0.00043,4.11455]
[1681009911716,36.73,28045.0654,0.0,0.82703,0.00043,4.11451]
[1681009917766,36.73,28045.0377,0.0,0.82702,0.00043,4.11464]
[1681009923802,36.73,28045.1869,0.0,0.82709,0.00043,4.11363]
[1681009931647,36.73,28045.0461,0.0,0.82703,0.00043,4.11447]
[1681009937647,36.73,28044.9814,0.0,0.82701,0.00043,4.11484]
[1681009943647,36.73,28044.8537,0.0,0.82696,0.00043,4.1156]
[1681009949647,36.73,28045.0206,0.0,0.82703,0.00043,4.11448]
[1681009955025,36.73,28047.6598,0.0,0.82824,0.00043,4.09534]
[1681009960111,36.73,28047.9113,0.0,0.82834,0.00043,4.09381]
[1681009967647,36.73,28046.2705,0.0,0.82763,0.00043,4.10439]
[1681009973647,36.73,28046.4489,0.0,0.82771,0.00043,4.10328]
[1681009979647,36.73,28046.6265,0.0,0.82778,0.00043,4.10217]
[1681009985232,36.73,28046.7511,0.0,0.82783,0.00043,4.10141]
[1681009990265,36.73,28046.648,0.0,0.82779,0.00043,4.10211]
[1681009995304,36.73,28046.6825,0.0,0.8278,0.00043,4.10192]
[1681010000434,36.73,28047.2033,0.0,0.82802,0.00043,4.09862]
[1681010005474,36.73,28047.1633,0.0,0.828,0.00043,4.09893]
[1681010010510,36.73,28047.3832,0.0,0.82809,0.00043,4.09758]
[1681010015538,36.73,28047.5178,0.0,0.82821,0.00043,4.09455]
[1681010020572,36.73,28047.1401,0.0,0.82804,0.00043,4.09707]
[1681010025611,36.73,28047.2632,0.0,0.82809,0.00043,4.09634]
[1681010030720,36.73,28047.1085,0.0,0.82802,0.00043,4.0974]
[1681010036647,36.73,28047.1839,0.0,0.82805,0.00043,4.09699]
[1681010041728,36.73,28047.4,0.0,0.82814,0.00043,4.09567]
[1681010046763,36.74,28047.4062,0.0,0.82814,0.00043,4.0957]
[1681010052803,36.74,28047.3692,0.0,0.82811,0.00043,4.09602]
[1681010057841,36.74,28047.36,0.0,0.82811,0.00043,4.09615]
[1681010063647,36.74,28047.3653,0.0,0.8281,0.00043,4.09619]
[1681010069005,36.74,28047.3553,0.0,0.82809,0.00043,4.09632]
[1681010074125,36.74,28047.7099,0.0,0.82831,0.00043,4.0919]
[1681010079158,36.74,28047.6237,0.0,0.82827,0.00043,4.09254]
[1681010084198,36.74,28047.6699,0.0,0.82828,0.00043,4.09233]
[1681010089227,36.74,28047.6698,0.0,0.82828,0.00043,4.09241]
[1681010095268,36.74,28047.5375,0.0,0.82821,0.00043,4.09335]
[1681010102316,36.74,28047.5452,0.0,0.82821,0.00043,4.09341]
[1681010108647,36.74,28047.5405,0.0,0.8282,0.00043,4.09354]
[1681010114647,36.75,28047.4105,0.0,0.82814,0.00043,4.09446]
[1681010120444,36.75,28047.362,0.0,0.82811,0.00043,4.09486]
[1681010126650,36.75,28048.4751,0.0,0.82858,0.00043,4.08785]
[1681010132531,36.75,28048.4152,0.0,0.82862,0.00043,4.08614]
[1681010138647,36.75,28048.5037,0.0,0.82865,0.00043,4.08572]
[1681010144647,36.75,28048.4514,0.0,0.82861,0.00043,4.0862]
[1681010150647,36.75,28048.433,0.0,0.8286,0.00043,4.08645]
[1681010156647,36.75,28048.196,0.0,0.82849,0.00043,4.0881]
[1681010162647,36.76,28048.3306,0.0,0.82854,0.00043,4.08736]
[1681010167773,36.76,28048.2483,0.0,0.82849,0.00043,4.08802]
[1681010172812,36.76,28048.3283,0.0,0.82852,0.00043,4.08761]
[1681010177848,36.76,28044.9071,0.0,0.82704,0.00043,4.10952]
[1681010182887,36.76,28044.4321,0.0,0.82684,0.00043,4.11252]
[1681010189647,36.76,28044.7532,0.0,0.82698,0.00043,4.1104]
[1681010194965,36.76,28045.4137,0.0,0.82734,0.00043,4.1039]
[1681010201647,36.76,28045.5759,0.0,0.82741,0.00043,4.10287]
[1681010207052,36.76,28045.7519,0.0,0.82749,0.00043,4.10175]
[1681010212085,36.76,28046.0858,0.0,0.82763,0.00043,4.09963]
[1681010217116,36.76,28045.8965,0.0,0.82755,0.00043,4.10086]
[1681010222647,36.76,28045.9795,0.0,0.82758,0.00043,4.10035]
[1681010228203,36.76,28045.9726,0.0,0.82758,0.00043,4.10041]
[1681010233294,36.76,28045.8125,0.0,0.82751,0.00043,4.10146]
[1681010239369,36.76,28046.0079,0.0,0.82759,0.00043,4.10023]
[1681010244372,36.76,28046.0209,0.0,0.82759,0.00043,4.10016]
[1681010249403,36.76,28046.0217,0.0,0.82759,0.00043,4.10018]
[1681010254439,36.76,28046.0547,0.0,0.82767,0.00043,4.09777]
[1681010261492,36.76,28045.917,0.0,0.82761,0.00043,4.09869]
[1681010266529,36.76,28045.8592,0.0,0.82759,0.00043,4.09908]
[1681010271560,36.76,28046.0892,0.0,0.82768,0.00043,4.09764]
[1681010276591,36.76,28046.2176,0.0,0.82774,0.00043,4.09685]
[1681010281627,36.76,28045.9099,0.0,0.8276,0.00043,4.09885]
[1681010286712,36.76,28046.0067,0.0,0.82764,0.00043,4.09825]
[1681010291793,36.76,28046.0467,0.0,0.82766,0.00043,4.09803]
[1681010297647,36.76,28045.7035,0.0,0.82751,0.00043,4.10025]
[1681010302875,36.76,28045.8519,0.0,0.82757,0.00043,4.09932]
[1681010307992,36.76,28045.568,0.0,0.82745,0.00043,4.10115]
[1681010313029,36.76,28045.4101,0.0,0.82745,0.00043,4.09994]
[1681010318647,36.76,28045.2246,0.0,0.82737,0.00043,4.10113]
[1681010324117,36.76,28044.886,0.0,0.82722,0.00043,4.1033]
[1681010329146,36.76,28045.1535,0.0,0.82733,0.00043,4.10159]
[1681010334183,36.76,28045.2173,0.0,0.82736,0.00043,4.10118]
[1681010339218,36.76,28045.3472,0.0,0.82742,0.00043,4.10036]
[1681010344255,36.76,28045.598,0.0,0.82753,0.00043,4.09877]
[1681010349292,36.76,28045.0646,0.0,0.82729,0.00043,4.10219]
[1681010354647,36.76,28043.9302,0.0,0.8268,0.00043,4.10945]
[1681010360364,36.76,28044.2103,0.0,0.82693,0.00043,4.1076]
[1681010365396,36.76,28044.1095,0.0,0.82689,0.00043,4.10821]
[1681010370435,36.76,28044.2888,0.0,0.82697,0.00043,4.10703]
[1681010375473,36.76,28044.3812,0.0,0.82708,0.00043,4.10419]
[1681010380508,36.76,28043.8234,0.0,0.82684,0.00043,4.10773]
[1681010385544,36.76,28043.8195,0.0,0.82684,0.00043,4.10771]
[1681010390647,36.76,28043.7755,0.0,0.82682,0.00043,4.10795]
[1681010396646,36.76,28043.7601,0.0,0.82682,0.00043,4.10801]
[1681010401682,36.76,28043.8669,0.0,0.82687,0.00043,4.10728]
[1681010406719,36.76,28044.8292,0.0,0.82729,0.00043,4.10108]
[1681010411751,36.76,28045.4502,0.0,0.82755,0.00043,4.09711]
[1681010416785,36.76,28045.8282,0.0,0.82772,0.00043,4.09472]
[1681010421821,36.76,28047.5534,0.0,0.82845,0.00043,4.08375]
[1681010427869,36.76,28047.0579,0.0,0.82823,0.00043,4.08704]
[1681010432903,36.76,28047.0508,0.0,0.82829,0.00043,4.08496]
[1681010437936,36.76,28047.4846,0.0,0.82847,0.00043,4.08228]
[1681010442972,36.76,28047.4931,0.0,0.82847,0.00043,4.08234]
[1681010448003,36.77,28052.1407,0.0,0.83045,0.00043,4.05278]
[1681010453038,36.77,28053.2564,0.0,0.8309,0.00043,4.04597]
[1681010458078,36.77,28055.1349,0.0,0.83168,0.00043,4.03431]
[1681010463118,36.78,28055.4611,0.0,0.83179,0.00043,4.03265]
[1681010468154,36.78,28056.5415,0.0,0.83222,0.00043,4.02618]
[1681010473183,36.79,28056.049,0.0,0.83198,0.00043,4.02981]
[1681010478226,36.79,28054.8547,0.0,0.83144,0.00043,4.0379]
[1681010483259,36.8,28055.1512,0.0,0.83154,0.00043,4.0364]
[1681010489298,36.8,28054.1885,0.0,0.8311,0.00043,4.04305]
[1681010494335,36.81,28053.8594,0.0,0.831,0.00043,4.04336]
[1681010499371,36.81,28053.8912,0.0,0.83099,0.00043,4.04351]
[1681010504406,36.81,28056.3317,0.0,0.83201,0.00043,4.02823]
[1681010510446,36.82,28056.0137,0.0,0.83184,0.00043,4.0308]
[1681010515480,36.82,28056.237,0.0,0.8319,0.00043,4.02981]
[1681010521608,36.83,28056.1549,0.0,0.83184,0.00043,4.03086]
[1681010526648,36.83,28056.3927,0.0,0.83191,0.00043,4.02976]
[1681010531680,36.84,28056.8705,0.0,0.83208,0.00042,4.02712]
[1681010537647,36.84,28056.5461,0.0,0.83191,0.00043,4.02973]
[1681010542760,36.85,28054.3204,0.0,0.83094,0.00043,4.04436]
[1681010547797,36.85,28054.4368,0.0,0.83097,0.00043,4.04395]
[1681010552830,36.85,28054.8265,0.0,0.83118,0.00043,4.03956]
[1681010557866,36.86,28054.4932,0.0,0.83102,0.00043,4.04205]
[1681010562898,36.86,28055.2961,0.0,0.83133,0.00043,4.03726]
[1681010567934,36.86,28055.28,0.0,0.8313,0.00043,4.03774]
[1681010572967,36.87,28055.2899,0.0,0.83128,0.00043,4.03804]
[1681010578003,36.87,28054.7453,0.0,0.83103,0.00043,4.04188]
[1681010583043,36.87,28055.2628,0.0,0.83123,0.00043,4.03891]
[1681010588078,36.88,28054.915,0.0,0.83106,0.00043,4.04148]
[1681010593108,36.88,28055.2027,0.0,0.83116,0.00043,4.03998]
[1681010600647,36.89,28055.0826,0.0,0.83107,0.00043,4.04129]
[1681010606202,36.89,28055.4341,0.0,0.8312,0.00043,4.03939]
[1681010611230,36.89,28055.0764,0.0,0.83109,0.00043,4.03978]
[1681010616275,36.9,28055.0932,0.0,0.83108,0.00043,4.04]
[1681010621312,36.9,28055.1601,0.0,0.83109,0.00043,4.03991]
[1681010626344,36.9,28054.8269,0.0,0.83092,0.00043,4.04237]
[1681010632385,36.91,28055.2476,0.0,0.83108,0.00043,4.04007]
[1681010638432,36.91,28055.2961,0.0,0.83107,0.00043,4.04016]
[1681010645647,36.92,28055.4808,0.0,0.83112,0.00043,4.03944]
[1681010651520,36.92,28055.5778,0.0,0.83113,0.00043,4.03922]
[1681010656554,36.92,28055.3985,0.0,0.83104,0.00043,4.04069]
[1681010661672,36.93,28055.3562,0.0,0.831,0.00043,4.04128]
[1681010666729,36.93,28055.063,0.0,0.83085,0.00043,4.04347]
[1681010672647,36.93,28054.989,0.0,0.83087,0.00043,4.04207]
[1681010678647,36.94,28054.8942,0.0,0.8308,0.00043,4.04303]
[1681010684647,36.94,28055.1779,0.0,0.8309,0.00043,4.04158]
[1681010690647,36.95,28055.1732,0.0,0.83087,0.00043,4.04198]
[1681010695950,36.95,28053.9845,0.0,0.83035,0.00043,4.0499]
[1681010700979,36.95,28054.1987,0.0,0.83042,0.00043,4.04879]
[1681010706022,36.95,28054.4784,0.0,0.83052,0.00043,4.04726]
[1681010711647,36.96,28054.3021,0.0,0.83043,0.00043,4.04865]
[1681010717093,36.96,28054.6727,0.0,0.83057,0.00043,4.04659]
[1681010722126,36.96,28054.4835,0.0,0.83047,0.00043,4.04805]
[1681010727168,36.97,28054.2896,0.0,0.83037,0.00043,4.04954]
[1681010732199,36.97,28054.5179,0.0,0.83052,0.00043,4.0461]
[1681010737236,36.97,28054.5752,0.0,0.83053,0.00043,4.04599]
[1681010744647,36.97,28054.6425,0.0,0.83053,0.00043,4.04593]
[1681010750370,36.98,28055.2185,0.0,0.83076,0.00043,4.04258]
[1681010755401,36.98,28055.5132,0.0,0.83086,0.00043,4.04099]
[1681010760437,36.98,28055.2502,0.0,0.83073,0.00043,4.04295]
[1681010765471,36.99,28055.5488,0.0,0.83084,0.00043,4.04135]
[1681010770626,36.99,28055.9198,0.0,0.83098,0.00043,4.03928]
[1681010775666,36.99,28055.9608,0.0,0.83098,0.00043,4.03932]
[1681010780696,37.0,28056.8934,0.0,0.83135,0.00042,4.03369]
[1681010786647,37.0,28056.7362,0.0,0.83126,0.00042,4.03509]
[1681010791772,37.0,28057.0212,0.0,0.83143,0.00042,4.03137]
[1681010797816,37.01,28056.7707,0.0,0.8313,0.00042,4.03337]
[1681010802853,37.01,28056.8731,0.0,0.83132,0.00042,4.03304]
[1681010808895,37.02,28057.7897,0.0,0.83168,0.00042,4.02762]
[1681010813935,37.02,28057.8249,0.0,0.83167,0.00042,4.02776]
[1681010818969,37.02,28058.0267,0.0,0.83173,0.00042,4.02684]
[1681010824052,37.03,28057.9087,0.0,0.83165,0.00042,4.02803]
[1681010831647,37.03,28058.3445,0.0,0.8318,0.00042,4.02577]
[1681010837647,37.04,28058.3872,0.0,0.83179,0.00042,4.02594]
[1681010843375,37.04,28058.3659,0.0,0.83176,0.00042,4.02652]
[1681010848412,37.04,28058.4007,0.0,0.83175,0.00042,4.02666]
[1681010853444,37.05,28059.1094,0.0,0.83209,0.00042,4.02028]
[1681010858476,37.05,28059.1898,0.0,0.8321,0.00042,4.02016]
[1681010863516,37.06,28059.1971,0.0,0.83208,0.00042,4.02051]
[1681010868548,37.06,28059.5535,0.0,0.8322,0.00042,4.01863]
[1681010873583,37.07,28060.6302,0.0,0.83263,0.00042,4.01219]
[1681010879647,37.07,28060.3579,0.0,0.83248,0.00042,4.01445]
[1681010885647,37.08,28060.4708,0.0,0.8325,0.00042,4.01424]
[1681010891647,37.08,28060.8037,0.0,0.8326,0.00042,4.01265]
[1681010896742,37.09,28060.8765,0.0,0.8326,0.00042,4.01262]
[1681010903647,37.09,28060.6361,0.0,0.83246,0.00042,4.01475]
[1681010908890,37.1,28060.6155,0.0,0.83243,0.00042,4.0153]
[1681010913926,37.1,28060.8426,0.0,0.83257,0.00042,4.01203]
[1681010918962,37.1,28061.072,0.0,0.83264,0.00042,4.011]
[1681010924647,37.11,28061.327,0.0,0.83271,0.00042,4.0099]
[1681010930034,37.11,28061.5335,0.0,0.83277,0.00042,4.00903]
[1681010935068,37.12,28061.3737,0.0,0.83267,0.00042,4.01048]
[1681010940117,37.12,28061.0446,0.0,0.83251,0.00042,4.01299]
[1681010945147,37.13,28061.1031,0.0,0.8325,0.00042,4.01304]
[1681010950188,37.13,28062.6792,0.0,0.83314,0.00042,4.00343]
[1681010955223,37.14,28064.2399,0.0,0.83376,0.00042,3.994]
[1681010960251,37.14,28064.6853,0.0,0.83391,0.00042,3.99181]
[1681010966647,37.15,28064.8373,0.0,0.83393,0.00042,3.99151]
[1681010972343,37.16,28064.8302,0.0,0.83395,0.00042,3.98998]
[1681010977384,37.16,28066.9716,0.0,0.83481,0.00042,3.97696]
[1681010982418,37.17,28067.0322,0.0,0.83479,0.00042,3.97721]
[1681010987452,37.18,28067.049,0.0,0.83476,0.00042,3.97773]
[1681010993492,37.18,28067.3199,0.0,0.83482,0.00042,3.97677]
[1681010998527,37.19,28066.809,0.0,0.83457,0.00042,3.98063]
[1681011003563,37.2,28067.3113,0.0,0.83474,0.00042,3.97805]
[1681011008597,37.2,28066.959,0.0,0.83456,0.00042,3.9809]
[1681011013630,37.21,28066.6682,0.0,0.8344,0.00042,3.98334]
[1681011018665,37.21,28067.3842,0.0,0.83466,0.00042,3.97938]
[1681011023700,37.22,28068.8149,0.0,0.83521,0.00042,3.97093]
[1681011028740,37.23,28068.9855,0.0,0.83524,0.00042,3.97051]
[1681011033787,37.23,28069.658,0.0,0.83555,0.00042,3.96468]
[1681011038808,37.24,28070.2634,0.0,0.83575,0.00042,3.96154]
[1681011043885,37.25,28069.8595,0.0,0.83554,0.00042,3.96481]
[1681011048919,37.25,28070.3888,0.0,0.83571,0.00042,3.96214]
[1681011053959,37.26,28070.9754,0.0,0.83591,0.00041,3.95913]
[1681011059647,37.27,28070.9408,0.0,0.83584,0.00041,3.96021]
[1681011065036,37.28,28071.2676,0.0,0.83593,0.00041,3.95885]
[1681011070068,37.29,28071.1916,0.0,0.83586,0.00041,3.96004]
[1681011076106,37.29,28071.361,0.0,0.83587,0.00041,3.95981]
[1681011082148,37.3,28071.7521,0.0,0.83598,0.00041,3.95819]
[1681011087187,37.31,28071.8086,0.0,0.83596,0.00041,3.95854]
[1681011092218,37.32,28072.0828,0.0,0.83609,0.00041,3.95528]
[1681011097258,37.32,28072.1439,0.0,0.83607,0.00041,3.95562]
[1681011102297,37.33,28070.9622,0.0,0.83554,0.00041,3.96378]
[1681011107352,37.34,28071.1519,0.0,0.83558,0.00041,3.96324]
[1681011112386,37.34,28072.2624,0.0,0.83599,0.00041,3.95692]
[1681011117423,37.35,28072.055,0.0,0.83586,0.00041,3.95892]
[1681011122453,37.36,28072.135,0.0,0.83585,0.00041,3.95909]
[1681011127517,37.37,28072.2044,0.0,0.83584,0.00041,3.95933]
[1681011132547,37.37,28072.8916,0.0,0.83608,0.00041,3.95567]
[1681011137647,37.38,28073.1907,0.0,0.83615,0.00041,3.95462]
[1681011143647,37.39,28073.211,0.0,0.8361,0.00041,3.95533]
[1681011149647,37.4,28073.1299,0.0,0.83601,0.00041,3.95668]
[1681011155647,37.41,28073.1719,0.0,0.83605,0.00041,3.955]
[1681011161647,37.41,28073.1379,0.0,0.83599,0.00041,3.9559]
[1681011167647,37.42,28073.2761,0.0,0.83599,0.00041,3.95598]
[1681011173647,37.43,28073.2707,0.0,0.83594,0.00041,3.95669]
[1681011178869,37.44,28073.2629,0.0,0.83589,0.00041,3.95753]
[1681011185647,37.45,28073.6361,0.0,0.83599,0.00041,3.95598]
[1681011191031,37.45,28073.3,0.0,0.8358,0.00041,3.95888]
[1681011196068,37.46,28073.604,0.0,0.83588,0.00041,3.95762]
[1681011201098,37.47,28073.8123,0.0,0.83593,0.00041,3.95695]
[1681011206138,37.47,28074.148,0.0,0.83602,0.00041,3.9555]
[1681011211169,37.48,28074.1799,0.0,0.83606,0.00041,3.95372]
[1681011216205,37.49,28074.1927,0.0,0.83603,0.00041,3.9543]
[1681011221647,37.49,28073.9679,0.0,0.83589,0.00041,3.95637]
[1681011227283,37.5,28071.1764,0.0,0.8347,0.00041,3.97466]
[1681011232315,37.51,28071.654,0.0,0.83486,0.00041,3.97218]
[1681011237355,37.51,28071.9359,0.0,0.83494,0.00041,3.97094]
[1681011242647,37.52,28071.8967,0.0,0.83489,0.00041,3.97172]
[1681011248432,37.52,28072.7832,0.0,0.83522,0.00041,3.96679]
[1681011254647,37.53,28072.7871,0.0,0.83517,0.00041,3.96744]
[1681011260512,37.54,28073.3256,0.0,0.83535,0.00041,3.96472]
[1681011266647,37.54,28073.1013,0.0,0.83522,0.00041,3.96681]
[1681011272596,37.55,28071.9384,0.0,0.83476,0.00041,3.97254]
[1681011277804,37.56,28072.0532,0.0,0.83478,0.00041,3.97234]
[1681011282836,37.56,28071.8971,0.0,0.83468,0.00041,3.97382]
[1681011289884,37.57,28071.8518,0.0,0.83462,0.00041,3.97479]
[1681011294925,37.57,28071.7392,0.0,0.83454,0.00041,3.97599]
[1681011300959,37.58,28071.6516,0.0,0.83446,0.00041,3.97721]
[1681011305997,37.58,28070.9148,0.0,0.83413,0.00041,3.98227]
[1681011311030,37.59,28070.5753,0.0,0.83396,0.00041,3.98483]
[1681011316065,37.59,28067.1749,0.0,0.83253,0.00042,4.00651]
[1681011321099,37.59,28067.1993,0.0,0.83252,0.00042,4.00662]
[1681011326647,37.6,28067.2602,0.0,0.83253,0.00042,4.00651]
[1681011332207,37.6,28067.3738,0.0,0.83263,0.00042,4.00383]
[1681011338242,37.6,28067.4027,0.0,0.83261,0.00042,4.00403]
[1681011343275,37.61,28067.8523,0.0,0.83278,0.00042,4.0015]
[1681011349321,37.61,28068.2899,0.0,0.83294,0.00042,3.99911]
[1681011356647,37.62,28068.2724,0.0,0.83291,0.00042,3.99965]
[1681011362647,37.62,28068.1309,0.0,0.83282,0.00042,4.0009]
[1681011368455,37.62,28067.8177,0.0,0.83267,0.00042,4.00321]
[1681011374647,37.63,28067.9944,0.0,0.83272,0.00042,4.00245]
[1681011380537,37.63,28068.0466,0.0,0.83272,0.00042,4.00246]
[1681011386580,37.63,28067.6062,0.0,0.83252,0.00042,4.00554]
[1681011391620,37.64,28067.659,0.0,0.83259,0.00042,4.00322]
[1681011396656,37.64,28067.6749,0.0,0.83258,0.00042,4.00339]
[1681011401689,37.64,28067.333,0.0,0.83242,0.00042,4.0058]
[1681011407647,37.64,28067.1331,0.0,0.83232,0.00042,4.00734]
[1681011412764,37.65,28068.069,0.0,0.83269,0.00042,4.00171]
[1681011417805,37.65,28068.017,0.0,0.83265,0.00042,4.00231]
[1681011422837,37.65,28067.8841,0.0,0.83258,0.00042,4.00342]
[1681011427876,37.65,28067.8572,0.0,0.83255,0.00042,4.00384]
[1681011433912,37.66,28067.7671,0.0,0.8325,0.00042,4.00471]
[1681011438953,37.66,28067.1108,0.0,0.83221,0.00042,4.00908]
[1681011446647,37.66,28066.6906,0.0,0.83201,0.00042,4.01205]
[1681011452042,37.67,28066.6262,0.0,0.83204,0.00042,4.01041]
[1681011457073,37.67,28067.6332,0.0,0.83244,0.00042,4.00432]
[1681011464128,37.67,28068.3192,0.0,0.83271,0.00042,4.00039]
[1681011470647,37.68,28070.968,0.0,0.83377,0.00041,3.98429]
[1681011476647,37.68,28071.2954,0.0,0.83388,0.00041,3.9827]
[1681011482249,37.69,28071.0147,0.0,0.83374,0.00041,3.98483]
[1681011487297,37.69,28071.6843,0.0,0.83399,0.00041,3.98102]
[1681011494335,37.7,28071.7696,0.0,0.83399,0.00041,3.98103]
[1681011500647,37.7,28072.1244,0.0,0.8341,0.00041,3.97936]
[1681011506418,37.71,28072.0139,0.0,0.83403,0.00041,3.98045]
[1681011511454,37.71,28072.0178,0.0,0.83407,0.00041,3.97865]
[1681011516489,37.71,28071.5495,0.0,0.83385,0.00041,3.98197]
[1681011521525,37.72,28071.3546,0.0,0.83375,0.00041,3.98356]
[1681011526558,37.72,28071.4793,0.0,0.83378,0.00041,3.98314]
[1681011531593,37.73,28071.35,0.0,0.8337,0.00041,3.98431]
[1681011536647,37.73,28071.4675,0.0,0.83372,0.00041,3.98393]
[1681011541669,37.73,28071.391,0.0,0.83367,0.00041,3.98477]
[1681011546701,37.74,28071.2836,0.0,0.8336,0.00041,3.98579]
[1681011551735,37.74,28071.4484,0.0,0.83365,0.00041,3.9851]
[1681011557647,37.74,28071.7202,0.0,0.83373,0.00041,3.98382]
[1681011562811,37.75,28071.7949,0.0,0.83374,0.00041,3.98371]
[1681011567847,37.75,28071.7714,0.0,0.83371,0.00041,3.98421]
[1681011572880,37.76,28071.8478,0.0,0.83379,0.00041,3.98183]
[1681011577922,37.76,28071.9498,0.0,0.83381,0.00041,3.98155]
[1681011584647,37.76,28071.9972,0.0,0.83379,0.00041,3.98176]
[1681011590011,37.77,28071.9982,0.0,0.83377,0.00041,3.98211]
[1681011595045,37.77,28072.0278,0.0,0.83376,0.00041,3.98227]
[1681011600085,37.78,28072.0782,0.0,0.83376,0.00041,3.98231]
[1681011605647,37.78,28072.1895,0.0,0.83378,0.00041,3.98203]
[1681011611160,37.78,28072.0763,0.0,0.83371,0.00041,3.98308]
[1681011616198,37.79,28071.8936,0.0,0.83361,0.00041,3.98456]
[1681011622241,37.79,28071.6373,0.0,0.83348,0.00041,3.98655]
[1681011627277,37.79,28071.6537,0.0,0.83347,0.00041,3.98676]
[1681011632308,37.8,28071.4203,0.0,0.83342,0.00041,3.98628]
[1681011637345,37.8,28071.4245,0.0,0.8334,0.00041,3.98656]
[1681011644647,37.8,28071.3449,0.0,0.83334,0.00041,3.98749]
[1681011650647,37.81,28071.2332,0.0,0.83327,0.00041,3.98854]
[1681011656488,37.81,28071.1603,0.0,0.83322,0.00041,3.98934]
[1681011661522,37.81,28070.5683,0.0,0.83296,0.00041,3.99331]
[1681011666554,37.82,28070.4783,0.0,0.8329,0.00041,3.99413]
[1681011671647,37.82,28070.6728,0.0,0.83297,0.00041,3.99317]
[1681011677647,37.82,28070.1518,0.0,0.83273,0.00041,3.99672]
[1681011682662,37.83,28070.1391,0.0,0.83271,0.00041,3.99703]
[1681011689647,37.83,28067.1518,0.0,0.83146,0.00042,4.01587]
[1681011694747,37.83,28067.3112,0.0,0.83159,0.00042,4.01274]
[1681011699783,37.83,28067.1063,0.0,0.83149,0.00042,4.01413]
[1681011705822,37.83,28067.3669,0.0,0.83159,0.00042,4.01267]
[1681011710861,37.83,28067.246,0.0,0.83153,0.00042,4.01355]
[1681011715898,37.83,28067.5924,0.0,0.83167,0.00042,4.01151]
[1681011720937,37.84,28067.7805,0.0,0.83174,0.00042,4.01047]
[1681011726983,37.84,28067.8641,0.0,0.83176,0.00042,4.0101]
[1681011732023,37.84,28069.9666,0.0,0.83262,0.00041,3.99717]
[1681011737057,37.84,28069.6682,0.0,0.83249,0.00042,3.99924]
[1681011742088,37.84,28069.6107,0.0,0.83245,0.00042,3.99981]
[1681011748143,37.85,28069.7732,0.0,0.8325,0.00042,3.99904]
[1681011754178,37.85,28070.3989,0.0,0.83281,0.00041,3.99315]
[1681011759219,37.85,28069.8842,0.0,0.83259,0.00042,3.99659]
[1681011764255,37.85,28069.9969,0.0,0.83262,0.00041,3.9961]
[1681011769284,37.86,28070.6535,0.0,0.83288,0.00041,3.99223]
[1681011776367,37.86,28070.6847,0.0,0.83287,0.00041,3.99238]
[1681011781402,37.86,28070.446,0.0,0.83275,0.00041,3.9941]
[1681011786436,37.86,28070.1677,0.0,0.83262,0.00041,3.99606]
[1681011791647,37.87,28070.2763,0.0,0.83265,0.00041,3.99561]
[1681011797647,37.87,28070.2817,0.0,0.83264,0.00041,3.99583]
[1681011802650,37.87,28070.2893,0.0,0.83263,0.00041,3.996]
[1681011807684,37.87,28070.2625,0.0,0.8326,0.00041,3.99638]
[1681011812724,37.88,28070.267,0.0,0.83266,0.00041,3.99431]
[1681011817755,37.88,28070.721,0.0,0.83283,0.00041,3.99171]
[1681011822792,37.88,28070.2727,0.0,0.83263,0.00041,3.99473]
[1681011830647,37.88,28070.4381,0.0,0.83268,0.00041,3.99405]
[1681011835885,37.89,28070.3735,0.0,0.83264,0.00041,3.99467]
[1681011842647,37.89,28070.1862,0.0,0.83254,0.00041,3.99612]
[1681011847968,37.89,28070.3207,0.0,0.83258,0.00041,3.99549]
[1681011853061,37.89,28070.5315,0.0,0.83266,0.00041,3.99442]
[1681011858090,37.9,28070.3592,0.0,0.83257,0.00041,3.9957]
[1681011863130,37.9,28070.5123,0.0,0.83262,0.00041,3.99495]
[1681011869175,37.9,28070.4109,0.0,0.83256,0.00041,3.99583]
[1681011875208,37.9,28070.4153,0.0,0.83262,0.00041,3.9938]
[1681011881259,37.91,28070.4576,0.0,0.83262,0.00041,3.99378]
[1681011887296,37.91,28070.332,0.0,0.83255,0.00041,3.9948]
[1681011893338,37.91,28070.1656,0.0,0.83247,0.00041,3.99607]
[1681011898371,37.91,28070.1833,0.0,0.83246,0.00041,3.99616]
[1681011903408,37.92,28070.8732,0.0,0.83274,0.00041,3.99206]
[1681011908447,37.92,28070.8368,0.0,0.83271,0.00041,3.9925]
[1681011913481,37.92,28070.6331,0.0,0.83261,0.00041,3.99397]
[1681011920647,37.92,28070.5108,0.0,0.83254,0.00041,3.99501]
[1681011926647,37.92,28070.383,0.0,0.83247,0.00041,3.99604]
[1681011932614,37.93,28070.522,0.0,0.83258,0.00041,3.99315]
[1681011937655,37.93,28070.5729,0.0,0.83259,0.00041,3.99303]
[1681011944647,37.93,28070.6237,0.0,0.8326,0.00041,3.993]
[1681011949732,37.93,28070.5014,0.0,0.83253,0.00041,3.99395]
[1681011954773,37.94,28072.0113,0.0,0.83314,0.00041,3.9848]
[1681011960805,37.94,28072.0013,0.0,0.83312,0.00041,3.98516]
[1681011968647,37.94,28071.9325,0.0,0.83306,0.00041,3.98598]
[1681011974647,37.95,28072.0197,0.0,0.83308,0.00041,3.98573]
[1681011980647,37.95,28072.1633,0.0,0.83312,0.00041,3.98513]
[1681011986647,37.95,28072.1655,0.0,0.8331,0.00041,3.98541]
[1681011992028,37.96,28072.1555,0.0,0.83315,0.00041,3.98346]
[1681011997062,37.96,28072.1654,0.0,0.83314,0.00041,3.98365]
[1681012002101,37.96,28072.1676,0.0,0.83313,0.00041,3.98388]
[1681012007129,37.96,28071.5503,0.0,0.83286,0.00041,3.98796]
[1681012012164,37.97,28070.7089,0.0,0.83249,0.00041,3.9934]
[1681012017199,37.97,28070.253,0.0,0.83229,0.00041,3.9964]
[1681012022240,37.97,28070.4006,0.0,0.83234,0.00041,3.99564]
[1681012027270,37.97,28069.9651,0.0,0.83215,0.00041,3.99851]
[1681012032306,37.97,28069.9187,0.0,0.83212,0.00041,3.99895]
[1681012037647,37.97,28070.0477,0.0,0.83217,0.00041,3.99832]
[1681012043388,37.98,28069.9367,0.0,0.83211,0.00041,3.99915]
[1681012048425,37.98,28070.0612,0.0,0.83215,0.00041,3.99852]
[1681012055647,37.98,28069.9148,0.0,0.83215,0.00041,3.9974]
[1681012061512,37.98,28070.0947,0.0,0.83221,0.00041,3.99643]
[1681012066549,37.98,28068.231,0.0,0.83143,0.00042,4.00815]
[1681012071597,37.98,28067.5521,0.0,0.83115,0.00042,4.01242]
[1681012076647,37.98,28067.7556,0.0,0.83123,0.00042,4.0112]
[1681012081667,37.98,28068.0437,0.0,0.83134,0.00042,4.00947]
[1681012088647,37.98,28066.6934,0.0,0.83078,0.00042,4.01791]
[1681012093753,37.98,28066.9178,0.0,0.83087,0.00042,4.01654]
[1681012100647,37.98,28067.1667,0.0,0.83097,0.00042,4.01502]
[1681012105837,37.99,28067.2052,0.0,0.83098,0.00042,4.01482]
[1681012110867,37.99,28067.2278,0.0,0.83099,0.00042,4.01471]
[1681012115905,37.99,28067.3245,0.0,0.8311,0.00042,4.0119]
[1681012120941,37.99,28067.3912,0.0,0.83112,0.00042,4.01153]
[1681012125974,37.99,28067.3912,0.0,0.83112,0.00042,4.01158]
[1681012131010,37.99,28067.4843,0.0,0.83116,0.00042,4.01106]
[1681012136647,37.99,28067.5474,0.0,0.83118,0.00042,4.01072]
[1681012142086,37.99,28067.5382,0.0,0.83117,0.00042,4.01084]
[1681012147122,37.99,28067.7145,0.0,0.83124,0.00042,4.0098]
[1681012154168,37.99,28067.5398,0.0,0.83116,0.00042,4.01096]
[1681012160261,37.99,28067.8138,0.0,0.83127,0.00042,4.00933]
[1681012165295,37.99,28067.5483,0.0,0.83116,0.00042,4.01103]
[1681012170338,37.99,28067.5405,0.0,0.83115,0.00042,4.01113]
[1681012175647,37.99,28067.5704,0.0,0.83123,0.00042,4.00875]
[1681012181414,37.99,28067.5603,0.0,0.83122,0.00042,4.00888]
[1681012186439,37.99,28065.4983,0.0,0.83036,0.00042,4.02172]
[1681012191484,37.99,28065.2889,0.0,0.83027,0.00042,4.02298]
[1681012196513,37.99,28065.1167,0.0,0.8302,0.00042,4.02401]
[1681012202555,37.99,28065.2642,0.0,0.83027,0.00042,4.02306]
[1681012207592,37.99,28065.4894,0.0,0.83036,0.00042,4.02163]
[1681012212622,37.99,28065.3833,0.0,0.83032,0.00042,4.02227]
[1681012217647,37.99,28067.1834,0.0,0.83107,0.00042,4.01113]
[1681012222697,37.99,28067.283,0.0,0.83111,0.00042,4.01056]
[1681012229647,37.99,28067.0926,0.0,0.83102,0.00042,4.01181]
[1681012235647,37.99,28067.1339,0.0,0.83111,0.00042,4.00936]
[1681012240865,37.99,28067.1557,0.0,0.83111,0.00042,4.00928]
[1681012245893,38.0,28067.1552,0.0,0.83111,0.00042,4.00933]
[1681012250936,38.0,28067.0838,0.0,0.83108,0.00042,4.00982]
[1681012256647,38.0,28067.5232,0.0,0.83126,0.00042,4.00716]
[1681012262647,38.0,28068.7815,0.0,0.83177,0.00042,3.99944]
[1681012268647,38.0,28068.8612,0.0,0.8318,0.00042,3.99909]
[1681012274647,38.0,28068.8173,0.0,0.83177,0.00042,3.9995]
[1681012280647,38.0,28068.5518,0.0,0.83165,0.00042,4.00127]
[1681012286182,38.0,28068.2636,0.0,0.83152,0.00042,4.00318]
[1681012291216,38.0,28068.3235,0.0,0.83161,0.00042,4.00062]
[1681012296298,38.0,28068.138,0.0,0.83153,0.00042,4.00187]
[1681012301336,38.01,28068.2656,0.0,0.83158,0.00042,4.00117]
[1681012306362,38.01,28068.0292,0.0,0.83147,0.00042,4.00275]
[1681012311402,38.01,28068.0472,0.0,0.83147,0.00042,4.00272]
[1681012316437,38.01,28068.4503,0.0,0.83164,0.00042,4.00031]
[1681012321470,38.01,28068.3444,0.0,0.83159,0.00042,4.00107]
[1681012326508,38.01,28068.2153,0.0,0.83153,0.00042,4.00196]
[1681012331544,38.01,28068.5584,0.0,0.83166,0.00042,3.99993]
[1681012337585,38.01,28068.3092,0.0,0.83155,0.00042,4.00159]
[1681012343647,38.01,28068.1359,0.0,0.83147,0.00042,4.00277]
[1681012348662,38.01,28068.2627,0.0,0.83152,0.00042,4.00207]
[1681012355647,38.02,28068.0329,0.0,0.83149,0.00042,4.00136]
[1681012361647,38.02,28068.0419,0.0,0.83148,0.00042,4.00141]
[1681012367647,38.02,28068.2918,0.0,0.83158,0.00042,3.99997]
[1681012372834,38.02,28068.1649,0.0,0.83152,0.00042,4.00085]
[1681012379647,38.02,28068.1626,0.0,0.83151,0.00042,4.00099]
[1681012385647,38.02,28068.1602,0.0,0.8315,0.00042,4.00111]
[1681012391019,38.02,28068.1579,0.0,0.8315,0.00042,4.00122]
[1681012396052,38.02,28068.0978,0.0,0.83146,0.00042,4.00168]
[1681012401088,38.02,28068.0955,0.0,0.83146,0.00042,4.00178]
[1681012406647,38.03,28068.0999,0.0,0.83145,0.00042,4.00186]
[1681012412647,38.03,28068.0211,0.0,0.83148,0.00042,4.00019]
[1681012418647,38.03,28068.0756,0.0,0.8315,0.00042,3.99996]
[1681012424261,38.03,28068.2532,0.0,0.83157,0.00042,3.99895]
[1681012429293,38.03,28068.1209,0.0,0.83151,0.00042,3.99986]
[1681012436647,38.03,28067.8002,0.0,0.83136,0.00042,4.00198]
[1681012442647,38.03,28067.8159,0.0,0.83137,0.00042,4.00197]
[1681012448445,38.03,28067.4453,0.0,0.83121,0.00042,4.00435]
[1681012454647,38.03,28067.6478,0.0,0.83129,0.00042,4.00317]
[1681012460647,38.03,28067.4181,0.0,0.83118,0.00042,4.00467]
[1681012466570,38.04,28067.4384,0.0,0.83119,0.00042,4.00462]
[1681012471604,38.04,28067.5751,0.0,0.83131,0.00042,4.00158]
[1681012476639,38.04,28067.5795,0.0,0.83131,0.00042,4.00162]
[1681012481647,38.04,28067.5817,0.0,0.8313,0.00042,4.00168]
[1681012487647,38.04,28067.6394,0.0,0.83132,0.00042,4.00141]
[1681012493647,38.04,28067.667,0.0,0.83135,0.00042,4.00102]
[1681012499647,38.03,28067.526,0.0,0.83132,0.00042,4.00151]
[1681012504902,38.03,28067.2872,0.0,0.83124,0.00042,4.00268]
[1681012510881,38.02,28067.5416,0.0,0.83137,0.00042,4.00073]
[1681012515915,38.02,28067.4006,0.0,0.83133,0.00042,4.00129]
[1681012522962,38.02,28067.2086,0.0,0.83128,0.00042,4.00205]
[1681012528004,38.01,28066.7692,0.0,0.83112,0.00042,4.00445]
[1681012533033,38.01,28066.934,0.0,0.83128,0.00042,4.00085]
[1681012538074,38.01,28066.8501,0.0,0.83126,0.00042,4.00106]
[1681012543105,38.0,28067.0191,0.0,0.83135,0.00042,3.99971]
[1681012548142,38.0,28066.9935,0.0,0.83136,0.00042,3.99957]
[1681012553174,38.0,28066.7525,0.0,0.83128,0.00042,4.00077]
[1681012558206,37.99,28066.866,0.0,0.83135,0.00042,3.99976]
[1681012563243,37.99,28066.7449,0.0,0.83131,0.00042,4.00022]
[1681012568277,37.99,28066.9016,0.0,0.8314,0.00042,3.99896]
[1681012574317,37.98,28066.8715,0.0,0.83141,0.00042,3.9988]
[1681012579357,37.98,28066.8705,0.0,0.83143,0.00042,3.99852]
[1681012584468,37.98,28066.9972,0.0,0.8315,0.00042,3.99745]
[1681012589500,37.98,28066.8726,0.0,0.83146,0.00042,3.99795]
[1681012595550,37.97,28066.8724,0.0,0.83156,0.00042,3.99537]
[1681012600587,37.97,28066.9933,0.0,0.83162,0.00042,3.99436]
[1681012605620,37.97,28067.0464,0.0,0.83166,0.00042,3.99378]
[1681012610647,37.96,28067.126,0.0,0.83171,0.00042,3.99304]
[1681012615691,37.96,28066.8482,0.0,0.83161,0.00042,3.99452]
[1681012622647,37.96,28067.0535,0.0,0.83172,0.00042,3.9929]
[1681012628647,37.95,28066.9411,0.0,0.83169,0.00042,3.99331]
[1681012633818,37.95,28067.2143,0.0,0.83182,0.00042,3.99137]
[1681012639856,37.95,28067.0096,0.0,0.83175,0.00042,3.99237]
[1681012644895,37.95,28066.5054,0.0,0.83156,0.00042,3.99522]
[1681012652647,37.94,28066.5882,0.0,0.83169,0.00042,3.99209]
[1681012658647,37.94,28066.4929,0.0,0.83167,0.00042,3.9924]
[1681012664647,37.94,28066.6309,0.0,0.83175,0.00042,3.99125]
[1681012670647,37.93,28066.7631,0.0,0.83182,0.00042,3.99016]
[1681012676647,37.93,28066.522,0.0,0.83174,0.00042,3.99139]
[1681012682157,37.93,28066.7209,0.0,0.83184,0.00042,3.98988]
[1681012688647,37.93,28066.207,0.0,0.83164,0.00042,3.9928]
[1681012694647,37.92,28066.2295,0.0,0.83167,0.00042,3.99238]
[1681012700647,37.92,28066.2452,0.0,0.83169,0.00042,3.992]
[1681012706370,37.92,28064.0645,0.0,0.8308,0.00042,4.00526]
[1681012712647,37.91,28064.199,0.0,0.83095,0.00042,4.0018]
[1681012718498,37.91,28064.1728,0.0,0.83096,0.00042,4.00161]
[1681012723576,37.91,28064.0695,0.0,0.83094,0.00042,4.00196]
[1681012728723,37.9,28063.022,0.0,0.83052,0.00042,4.00818]
[1681012733753,37.9,28063.2158,0.0,0.83062,0.00042,4.00664]
[1681012739647,37.89,28063.4134,0.0,0.83073,0.00042,4.00504]
[1681012745647,37.89,28063.514,0.0,0.8308,0.00042,4.00405]
[1681012750943,37.89,28061.7174,0.0,0.83006,0.00042,4.01494]
[1681012755950,37.88,28053.5329,0.0,0.82664,0.00043,4.0653]
[1681012761990,37.87,28053.2278,0.0,0.82656,0.00043,4.06638]
[1681012769043,37.86,28053.2273,0.0,0.82662,0.00043,4.06544]
[1681012775647,37.85,28053.443,0.0,0.82685,0.00043,4.06092]
[1681012781647,37.84,28053.0829,0.0,0.82675,0.00043,4.06239]
[1681012787167,37.84,28051.7263,0.0,0.82622,0.00043,4.07004]
[1681012792201,37.83,28050.5246,0.0,0.82575,0.00043,4.07679]
[1681012797235,37.82,28050.8478,0.0,0.82593,0.00043,4.0742]
[1681012802647,37.81,28051.6332,0.0,0.82632,0.00043,4.06849]
[1681012808647,37.8,28050.6073,0.0,0.82594,0.00043,4.07403]
[1681012814350,37.79,28049.3153,0.0,0.82544,0.00043,4.08122]
[1681012819392,37.79,28048.7058,0.0,0.82523,0.00043,4.08426]
[1681012825434,37.78,28049.0164,0.0,0.82543,0.00043,4.08142]
[1681012830460,37.77,28050.4821,0.0,0.8261,0.00043,4.07158]
[1681012835497,37.76,28050.2594,0.0,0.82612,0.00043,4.07003]
[1681012840534,37.75,28050.8242,0.0,0.82641,0.00043,4.06586]
[1681012845573,37.75,28050.9425,0.0,0.8265,0.00043,4.06447]
[1681012850609,37.74,28050.904,0.0,0.82653,0.00043,4.06407]
[1681012855642,37.73,28052.8985,0.0,0.82742,0.00043,4.05104]
[1681012861684,37.73,28052.7029,0.0,0.82738,0.00043,4.0516]
[1681012866721,37.72,28052.8696,0.0,0.82749,0.00043,4.05002]
[1681012872762,37.71,28053.2834,0.0,0.82771,0.00043,4.04681]
[1681012877801,37.71,28053.1885,0.0,0.8277,0.00043,4.04689]
[1681012882825,37.7,28053.3194,0.0,0.82779,0.00043,4.04556]
[1681012887921,37.7,28053.3348,0.0,0.82783,0.00043,4.04496]
[1681012894972,37.69,28053.2357,0.0,0.82791,0.00043,4.04262]
[1681012901647,37.68,28053.1001,0.0,0.8279,0.00043,4.04278]
[1681012907051,37.68,28053.2522,0.0,0.82799,0.00043,4.04135]
[1681012912084,37.67,28053.1931,0.0,0.828,0.00043,4.04124]
[1681012917124,37.67,28053.1808,0.0,0.82802,0.00043,4.04085]
[1681012922647,37.66,28053.1875,0.0,0.82806,0.00043,4.04025]
[1681012928199,37.66,28053.2052,0.0,0.8281,0.00043,4.03967]
[1681012933237,37.65,28053.1296,0.0,0.8281,0.00043,4.03969]
[1681012938269,37.65,28053.486,0.0,0.82828,0.00043,4.03701]
[1681012943302,37.64,28053.6033,0.0,0.82836,0.00043,4.03584]
[1681012948336,37.64,28053.522,0.0,0.82836,0.00043,4.03583]
[1681012953369,37.63,28053.4606,0.0,0.82843,0.00043,4.03361]
[1681012958647,37.63,28053.5748,0.0,0.82851,0.00043,4.03241]
[1681012964647,37.62,28053.5211,0.0,0.82852,0.00043,4.03226]
[1681012970647,37.62,28053.6043,0.0,0.82859,0.00043,4.03126]
[1681012976647,37.61,28053.6374,0.0,0.82863,0.00043,4.03057]
[1681012982647,37.61,28053.6961,0.0,0.82869,0.00043,4.02974]
[1681012987713,37.6,28053.4267,0.0,0.8286,0.00043,4.03106]
[1681012992746,37.6,28053.3656,0.0,0.8286,0.00043,4.03105]
[1681012999797,37.59,28053.2526,0.0,0.82859,0.00043,4.03122]
[1681013004832,37.59,28053.3428,0.0,0.82865,0.00043,4.03026]
[1681013009865,37.59,28053.2163,0.0,0.82862,0.00043,4.03067]
[1681013015647,37.58,28053.212,0.0,0.82872,0.00043,4.02798]
[1681013020961,37.58,28052.9222,0.0,0.82862,0.00043,4.02943]
[1681013027647,37.57,28052.9636,0.0,0.82867,0.00043,4.02864]
[1681013033178,37.57,28052.7183,0.0,0.82859,0.00043,4.02981]
[1681013038207,37.56,28052.8085,0.0,0.82866,0.00043,4.02888]
[1681013045647,37.56,28052.8665,0.0,0.82872,0.00043,4.02793]
[1681013051647,37.55,28052.8731,0.0,0.82875,0.00043,4.02753]
[1681013057647,37.55,28052.8775,0.0,0.82878,0.00043,4.02701]
[1681013063386,37.55,28052.892,0.0,0.82881,0.00043,4.02657]
[1681013068417,37.54,28052.8841,0.0,0.82883,0.00043,4.02627]
[1681013073464,37.54,28053.1683,0.0,0.82905,0.00043,4.02189]
[1681013078647,37.53,28053.1592,0.0,0.82906,0.00043,4.02163]
[1681013084531,37.53,28053.0478,0.0,0.82904,0.00043,4.02195]
[1681013089569,37.53,28052.97,0.0,0.82903,0.00043,4.02212]
[1681013094600,37.52,28052.7312,0.0,0.82895,0.00043,4.0233]
[1681013099637,37.52,28052.6591,0.0,0.82894,0.00043,4.02343]
[1681013105667,37.52,28052.6816,0.0,0.82897,0.00043,4.0229]
[1681013111647,37.51,28052.7027,0.0,0.82901,0.00043,4.02239]
[1681013116759,37.51,28052.6817,0.0,0.82902,0.00043,4.02221]
[1681013121794,37.51,28052.6006,0.0,0.82901,0.00043,4.02234]
[1681013126823,37.5,28052.6273,0.0,0.82904,0.00043,4.02187]
[1681013131865,37.5,28052.9727,0.0,0.82928,0.00043,4.01714]
[1681013138647,37.5,28053.01,0.0,0.82932,0.00043,4.01657]
[1681013144647,37.49,28053.0442,0.0,0.82935,0.00043,4.01603]
[1681013149997,37.49,28052.8428,0.0,0.82929,0.00043,4.01697]
[1681013155028,37.49,28052.7805,0.0,0.82928,0.00043,4.01709]
[1681013161066,37.48,28052.8049,0.0,0.82931,0.00043,4.01661]
[1681013166108,37.48,28052.6738,0.0,0.82928,0.00043,4.01716]
[1681013171647,37.48,28052.5218,0.0,0.82923,0.00043,4.01784]
[1681013177184,37.47,28052.6764,0.0,0.82932,0.00043,4.01654]
[1681013182220,37.47,28052.8486,0.0,0.82941,0.00043,4.01519]
[1681013189647,37.47,28052.855,0.0,0.82943,0.00043,4.01479]
[1681013195332,37.46,28052.9349,0.0,0.82956,0.00043,4.01173]
[1681013200449,37.46,28052.8358,0.0,0.82953,0.00043,4.01211]
[1681013205599,37.46,28052.9467,0.0,0.8296,0.00043,4.01118]
[1681013210647,37.46,28053.0831,0.0,0.82967,0.00043,4.01009]
[1681013215665,37.45,28052.9373,0.0,0.82962,0.00043,4.01079]
[1681013220699,37.45,28052.9305,0.0,0.82963,0.00043,4.01061]
[1681013225733,37.45,28055.1781,0.0,0.8306,0.00043,3.99625]
[1681013230773,37.45,28055.4393,0.0,0.83072,0.00043,3.99447]
[1681013235807,37.45,28055.3735,0.0,0.8307,0.00043,3.99478]
[1681013240834,37.45,28055.4279,0.0,0.83074,0.00043,3.99431]
[1681013245875,37.44,28055.0113,0.0,0.83057,0.00043,3.99681]
[1681013251916,37.44,28055.0405,0.0,0.83066,0.00043,3.9942]
[1681013256952,37.44,28055.5549,0.0,0.83089,0.00043,3.99084]
[1681013264647,37.44,28056.0163,0.0,0.83109,0.00043,3.98779]
[1681013270041,37.44,28055.9824,0.0,0.83108,0.00043,3.98792]
[1681013276647,37.44,28055.5511,0.0,0.83091,0.00043,3.99052]
[1681013282124,37.44,28055.06,0.0,0.83071,0.00043,3.9935]
[1681013288647,37.44,28055.3301,0.0,0.83083,0.00043,3.99167]
[1681013294647,37.43,28055.3458,0.0,0.83084,0.00043,3.99145]
[1681013300647,37.43,28055.4724,0.0,0.83091,0.00043,3.99053]
[1681013306296,37.43,28055.5033,0.0,0.83093,0.00043,3.99023]
[1681013311335,37.43,28055.38,0.0,0.83095,0.00043,3.98864]
[1681013318647,37.43,28055.3644,0.0,0.83095,0.00043,3.98862]
[1681013324421,37.43,28055.4488,0.0,0.831,0.00043,3.98799]
[1681013330467,37.43,28055.5697,0.0,0.83105,0.00043,3.98714]
[1681013335503,37.43,28055.8171,0.0,0.83116,0.00043,3.98551]
[1681013342554,37.43,28055.9933,0.0,0.83124,0.00043,3.98431]
[1681013347661,37.42,28055.9442,0.0,0.83123,0.00043,3.98456]
[1681013352694,37.42,28056.1662,0.0,0.83132,0.00043,3.9831]
[1681013357727,37.42,28056.0314,0.0,0.83127,0.00043,3.9839]
[1681013363647,37.42,28056.0278,0.0,0.83127,0.00043,3.98386]
[1681013369647,37.42,28056.0165,0.0,0.83127,0.00043,3.98387]
[1681013375647,37.42,28056.0096,0.0,0.83134,0.00043,3.98159]
[1681013380886,37.42,28056.1206,0.0,0.83139,0.00043,3.98085]
[1681013385926,37.42,28055.4182,0.0,0.8311,0.00043,3.98524]
[1681013393647,37.42,28055.4743,0.0,0.83113,0.00043,3.98478]
[1681013399017,37.42,28055.76,0.0,0.83125,0.00043,3.98292]
[1681013404053,37.42,28056.9199,0.0,0.83175,0.00042,3.97556]
[1681013409085,37.42,28056.9279,0.0,0.83175,0.00042,3.9755]
[1681013414231,37.42,28056.8671,0.0,0.83173,0.00042,3.97588]
[1681013419264,37.42,28056.2934,0.0,0.83148,0.00043,3.9795]
[1681013424299,37.42,28056.2455,0.0,0.83147,0.00043,3.97977]
[1681013429338,37.42,28054.1038,0.0,0.83056,0.00043,3.99318]
[1681013434366,37.42,28054.0583,0.0,0.83062,0.00043,3.99108]
[1681013439399,37.42,28054.7722,0.0,0.83093,0.00043,3.98649]
[1681013444439,37.41,28054.5903,0.0,0.83086,0.00043,3.98756]
[1681013449474,37.41,28054.6184,0.0,0.83088,0.00043,3.98728]
[1681013454507,37.41,28054.593,0.0,0.83087,0.00043,3.98736]
[1681013459541,37.41,28054.6286,0.0,0.83089,0.00043,3.98706]
[1681013464578,37.41,28054.6498,0.0,0.83091,0.00043,3.98685]
[1681013469615,37.41,28054.6387,0.0,0.83091,0.00043,3.98684]
[1681013474650,37.41,28054.6808,0.0,0.83093,0.00043,3.9865]
[1681013479704,37.41,28054.3255,0.0,0.83078,0.00043,3.98866]
[1681013484753,37.41,28054.3478,0.0,0.8308,0.00043,3.98843]
[1681013490865,37.41,28054.3357,0.0,0.8308,0.00043,3.9884]
[1681013497917,37.41,28054.2813,0.0,0.83085,0.00043,3.98637]
[1681013503962,37.4,28054.2669,0.0,0.83085,0.00043,3.98637]
[1681013510647,37.4,28054.298,0.0,0.83087,0.00043,3.98607]
[1681013516647,37.4,28054.2924,0.0,0.83088,0.00043,3.98602]
[1681013522087,37.4,28055.2495,0.0,0.83129,0.00043,3.97993]
[1681013528647,37.4,28055.3005,0.0,0.83131,0.00043,3.97956]
[1681013534647,37.4,28055.071,0.0,0.83122,0.00043,3.98097]
[1681013540647,37.4,28055.1672,0.0,0.83126,0.00043,3.98032]
[1681013546647,37.4,28055.2635,0.0,0.83131,0.00043,3.97967]
[1681013552367,37.4,28055.2409,0.0,0.83137,0.00043,3.97752]
[1681013558419,37.4,28054.4388,0.0,0.83103,0.00043,3.98253]
[1681013563446,37.4,28054.4501,0.0,0.83104,0.00043,3.98241]
[1681013568484,37.4,28054.4192,0.0,0.83103,0.00043,3.98255]
[1681013573518,37.4,28054.6481,0.0,0.83113,0.00043,3.98106]
[1681013578552,37.4,28055.0213,0.0,0.83129,0.00043,3.97867]
[1681013583593,37.4,28054.8722,0.0,0.83123,0.00043,3.97958]
[1681013588647,37.4,28055.0109,0.0,0.83129,0.00043,3.97867]
[1681013593661,37.4,28055.1029,0.0,0.83133,0.00043,3.97807]
[1681013600647,37.4,28055.1536,0.0,0.83136,0.00043,3.97772]
[1681013605749,37.4,28055.1145,0.0,0.83134,0.00043,3.97794]
[1681013610780,37.39,28052.3385,0.0,0.83016,0.00043,3.99541]
[1681013616852,37.39,28052.6891,0.0,0.83039,0.00043,3.99079]
[1681013621885,37.39,28051.7952,0.0,0.83002,0.00043,3.99621]
[1681013626922,37.39,28051.7978,0.0,0.83003,0.00043,3.99606]
[1681013632977,37.39,28051.6906,0.0,0.83,0.00043,3.99656]
[1681013638000,37.39,28050.0429,0.0,0.8293,0.00043,4.00678]
[1681013644052,37.38,28050.1969,0.0,0.82938,0.00043,4.00557]
[1681013649083,37.38,28050.2872,0.0,0.82944,0.00043,4.0048]
[1681013654647,37.38,28050.143,0.0,0.82939,0.00043,4.00552]
[1681013660163,37.38,28051.0241,0.0,0.82978,0.00043,3.99974]
[1681013665196,37.38,28050.7084,0.0,0.82966,0.00043,4.00157]
[1681013670237,37.37,28050.8293,0.0,0.82972,0.00043,4.00064]
[1681013675260,37.37,28051.0435,0.0,0.82989,0.00043,3.99687]
[1681013680298,37.37,28051.171,0.0,0.82995,0.00043,3.99592]
[1681013685335,37.37,28051.0453,0.0,0.82991,0.00043,3.99657]
[1681013690374,37.37,28051.014,0.0,0.82991,0.00043,3.99663]
[1681013695404,37.37,28050.4472,0.0,0.82967,0.00043,4.00007]
[1681013700441,37.36,28050.715,0.0,0.8298,0.00043,3.99822]
[1681013705477,37.36,28051.6517,0.0,0.83021,0.00043,3.99217]
[1681013710504,37.36,28051.4023,0.0,0.83011,0.00043,3.99363]
[1681013715542,37.36,28051.4753,0.0,0.83015,0.00043,3.99305]
[1681013720583,37.36,28051.1418,0.0,0.83001,0.00043,3.99504]
[1681013726647,37.36,28051.265,0.0,0.83008,0.00043,3.99411]
[1681013731659,37.36,28055.5302,0.0,0.83197,0.00043,3.96481]
[1681013736693,37.36,28054.876,0.0,0.83169,0.00043,3.969]
[1681013741727,37.36,28054.8366,0.0,0.83167,0.00043,3.96929]
[1681013746763,37.36,28054.9285,0.0,0.83171,0.00043,3.96874]
[1681013752802,37.36,28055.5391,0.0,0.83197,0.00043,3.96493]
[1681013757838,37.36,28055.6395,0.0,0.832,0.00043,3.96436]
[1681013762877,37.36,28055.3924,0.0,0.8319,0.00043,3.96598]
[1681013768647,37.36,28055.9797,0.0,0.83214,0.00043,3.96234]
[1681013773954,37.36,28055.6092,0.0,0.83198,0.00043,3.96477]
[1681013778991,37.36,28055.7,0.0,0.83201,0.00043,3.96427]
[1681013786036,37.36,28055.8285,0.0,0.83206,0.00043,3.96356]
[1681013791074,37.36,28055.7906,0.0,0.83211,0.00043,3.9616]
[1681013797119,37.37,28055.8548,0.0,0.83213,0.00043,3.96128]
[1681013803161,37.37,28056.2599,0.0,0.83229,0.00043,3.95884]
[1681013810211,37.37,28056.0075,0.0,0.83218,0.00043,3.96056]
[1681013815245,37.37,28057.409,0.0,0.83277,0.00042,3.95183]
[1681013820281,37.37,28057.6338,0.0,0.83285,0.00042,3.95055]
[1681013825315,37.37,28057.9797,0.0,0.83299,0.00042,3.94853]
[1681013831647,37.37,28057.6335,0.0,0.83283,0.00042,3.9509]
[1681013837399,37.38,28055.8954,0.0,0.83208,0.00043,3.96205]
[1681013842434,37.38,28056.2525,0.0,0.83223,0.00043,3.95987]
[1681013849647,37.38,28056.2607,0.0,0.83222,0.00043,3.95994]
[1681013855527,37.38,28056.2965,0.0,0.8323,0.00043,3.95755]
[1681013861574,37.38,28056.7942,0.0,0.8325,0.00043,3.95454]
[1681013866605,37.38,28056.5775,0.0,0.83241,0.00043,3.95602]
[1681013871642,37.38,28056.5819,0.0,0.8324,0.00043,3.9561]
[1681013876647,37.38,28056.5886,0.0,0.8324,0.00043,3.95616]
[1681013882647,37.39,28056.5886,0.0,0.83239,0.00043,3.95628]
[1681013888647,37.39,28056.5907,0.0,0.83238,0.00043,3.95639]
[1681013893791,37.39,28056.5885,0.0,0.83237,0.00043,3.95651]
[1681013900647,37.39,28056.8305,0.0,0.83247,0.00042,3.95513]
[1681013906647,37.39,28056.8193,0.0,0.83245,0.00042,3.95534]
[1681013912647,37.39,28056.8103,0.0,0.83251,0.00042,3.95325]
[1681013918647,37.39,28056.8613,0.0,0.83252,0.00042,3.95307]
[1681013924647,37.39,28057.0823,0.0,0.83261,0.00042,3.95181]
[1681013930046,37.4,28057.4199,0.0,0.83274,0.00042,3.9498]
[1681013936647,37.4,28058.2834,0.0,0.83309,0.00042,3.94458]
[1681013942647,37.4,28058.325,0.0,0.8331,0.00042,3.94452]
[1681013948186,37.4,28057.9537,0.0,0.83293,0.00042,3.94705]
[1681013954647,37.4,28057.5781,0.0,0.83276,0.00042,3.94959]
[1681013960264,37.41,28057.3415,0.0,0.83265,0.00042,3.95125]
[1681013965298,37.41,28057.7282,0.0,0.8328,0.00042,3.94894]
[1681013970335,37.41,28057.4759,0.0,0.83269,0.00042,3.95066]
[1681013975647,37.41,28057.7259,0.0,0.83286,0.00042,3.94695]
[1681013981416,37.41,28057.5847,0.0,0.83278,0.00042,3.94802]
[1681013987647,37.41,28057.8257,0.0,0.83287,0.00042,3.94667]
[1681013993647,37.42,28057.8122,0.0,0.83286,0.00042,3.94693]
[1681013999647,37.42,28058.0898,0.0,0.83296,0.00042,3.94537]
[1681014005647,37.42,28058.0674,0.0,0.83294,0.00042,3.94569]
[1681014011647,37.42,28057.9395,0.0,0.83288,0.00042,3.94668]
[1681014016725,37.42,28058.1105,0.0,0.83294,0.00042,3.94575]
[1681014021759,37.42,28058.1049,0.0,0.83293,0.00042,3.94594]
[1681014027804,37.43,28058.1937,0.0,0.83295,0.00042,3.94556]
[1681014032837,37.43,28058.2947,0.0,0.83306,0.00042,3.9428]
[1681014037874,37.43,28057.9047,0.0,0.83288,0.00042,3.94542]
[1681014042942,37.43,28057.8636,0.0,0.83285,0.00042,3.94583]
[1681014048987,37.43,28057.8092,0.0,0.83282,0.00042,3.94634]
[1681014056647,37.44,28057.6582,0.0,0.83274,0.00042,3.94751]
[1681014062079,37.44,28057.6716,0.0,0.83274,0.00042,3.94755]
[1681014068647,37.44,28057.5529,0.0,0.83268,0.00042,3.94848]
[1681014074647,37.44,28057.5663,0.0,0.83267,0.00042,3.94854]
[1681014080647,37.44,28057.5752,0.0,0.83267,0.00042,3.94863]
[1681014086647,37.44,28057.5796,0.0,0.83266,0.00042,3.94875]
[1681014092647,37.44,28057.7551,0.0,0.83279,0.00042,3.94552]
[1681014098647,37.45,28057.7484,0.0,0.83278,0.00042,3.94573]
[1681014104369,37.45,28057.7439,0.0,0.83277,0.00042,3.94589]
[1681014110410,37.45,28057.7516,0.0,0.83276,0.00042,3.946]
[1681014116456,37.45,28058.1215,0.0,0.83291,0.00042,3.94383]
[1681014121495,37.45,28058.2947,0.0,0.83297,0.00042,3.94289]
[1681014126523,37.45,28058.109,0.0,0.83288,0.00042,3.9442]
[1681014131647,37.46,28058.3599,0.0,0.83298,0.00042,3.94277]
[1681014137647,37.46,28058.3353,0.0,0.83296,0.00042,3.94311]
[1681014143647,37.46,28058.3174,0.0,0.83294,0.00042,3.9434]
[1681014149647,37.46,28058.3062,0.0,0.83292,0.00042,3.94364]
[1681014155647,37.46,28058.3572,0.0,0.833,0.00042,3.94122]
[1681014160850,37.47,28058.3483,0.0,0.83299,0.00042,3.94146]
[1681014165884,37.47,28058.6537,0.0,0.83311,0.00042,3.9397]
[1681014170914,37.47,28058.6435,0.0,0.83309,0.00042,3.93993]
[1681014176647,37.47,28058.6524,0.0,0.83308,0.00042,3.94003]
[1681014182647,37.47,28058.6389,0.0,0.83307,0.00042,3.94031]
[1681014188647,37.47,28058.6477,0.0,0.83306,0.00042,3.94044]
[1681014194090,37.48,28058.6388,0.0,0.83304,0.00042,3.94069]
[1681014200647,37.48,28058.6898,0.0,0.83305,0.00042,3.94055]
[1681014206225,37.48,28058.6076,0.0,0.833,0.00042,3.94125]
[1681014212647,37.48,28058.6176,0.0,0.83307,0.00042,3.93909]
[1681014218647,37.48,28058.6275,0.0,0.83306,0.00042,3.93921]
[1681014224647,37.49,28058.6275,0.0,0.83305,0.00042,3.9394]
[1681014230455,37.49,28058.6275,0.0,0.83304,0.00042,3.93959]
[1681014235490,37.49,28058.6075,0.0,0.83302,0.00042,3.93986]
[1681014242647,37.49,28058.6075,0.0,0.833,0.00042,3.94008]
[1681014248647,37.49,28058.6075,0.0,0.83299,0.00042,3.94025]
[1681014254647,37.5,28058.6097,0.0,0.83298,0.00042,3.94042]
[1681014259660,37.5,28058.853,0.0,0.83307,0.00042,3.93903]
[1681014266647,37.5,28058.5041,0.0,0.83291,0.00042,3.94142]
[1681014271747,37.5,28058.6363,0.0,0.83303,0.00042,3.93845]
[1681014276782,37.5,28058.5785,0.0,0.833,0.00042,3.93897]
[1681014281813,37.5,28058.6007,0.0,0.833,0.00042,3.93897]
[1681014286853,37.5,28058.5907,0.0,0.83298,0.00042,3.93918]
[1681014292890,37.51,28058.4807,0.0,0.83293,0.00042,3.94005]
[1681014297928,37.51,28058.4907,0.0,0.83292,0.00042,3.94013]
[1681014302962,37.51,28058.4929,0.0,0.83291,0.00042,3.94026]
[1681014308647,37.51,28058.8217,0.0,0.83304,0.00042,3.93836]
[1681014314647,37.51,28058.8061,0.0,0.83302,0.00042,3.93864]
[1681014320647,37.51,28058.6771,0.0,0.83296,0.00042,3.93962]
[1681014326647,37.52,28058.6771,0.0,0.83294,0.00042,3.93979]
[1681014332647,37.52,28058.6771,0.0,0.833,0.00042,3.93768]
[1681014338211,37.52,28058.5138,0.0,0.83293,0.00042,3.93885]
[1681014344647,37.52,28058.5927,0.0,0.83295,0.00042,3.93855]
[1681014350315,37.52,28058.5849,0.0,0.83293,0.00042,3.93877]
[1681014356647,37.53,28058.5971,0.0,0.83293,0.00042,3.93886]
[1681014362647,37.53,28058.5993,0.0,0.83292,0.00042,3.93901]
[1681014368443,37.53,28058.5015,0.0,0.83286,0.00042,3.93978]
[1681014374491,37.53,28058.5182,0.0,0.83286,0.00042,3.93984]
[1681014380647,37.53,28058.5782,0.0,0.83288,0.00042,3.93962]
[1681014386647,37.53,28058.5504,0.0,0.83285,0.00042,3.93995]
[1681014392647,37.54,28058.5504,0.0,0.83292,0.00042,3.93782]
[1681014398647,37.54,28058.5526,0.0,0.83291,0.00042,3.93797]
[1681014403692,37.54,28058.4415,0.0,0.83285,0.00042,3.9388]
[1681014408726,37.54,28058.8336,0.0,0.83301,0.00042,3.93647]
[1681014413764,37.54,28059.2502,0.0,0.83317,0.00042,3.934]
[1681014419647,37.54,28059.2278,0.0,0.83315,0.00042,3.93434]
[1681014425647,37.55,28059.3121,0.0,0.83317,0.00042,3.934]
[1681014430888,37.55,28059.1787,0.0,0.83311,0.00042,3.93499]
[1681014437647,37.55,28059.3919,0.0,0.83318,0.00042,3.93387]
[1681014442968,37.55,28059.1408,0.0,0.83307,0.00042,3.9356]
[1681014448002,37.55,28059.0552,0.0,0.83302,0.00042,3.93628]
[1681014455050,37.55,28059.1197,0.0,0.83311,0.00042,3.93381]
[1681014460094,37.56,28059.2308,0.0,0.83314,0.00042,3.93327]
[1681014465123,37.56,28058.9997,0.0,0.83304,0.00042,3.93487]
[1681014470165,37.56,28059.0186,0.0,0.83303,0.00042,3.93489]
[1681014475228,37.56,28058.8897,0.0,0.83297,0.00042,3.93585]
[1681014480276,37.56,28058.9941,0.0,0.83301,0.00042,3.93533]
[1681014485312,37.56,28058.9586,0.0,0.83298,0.00042,3.93569]
[1681014491647,37.57,28058.9453,0.0,0.83296,0.00042,3.93597]
[1681014497397,37.57,28058.9297,0.0,0.83295,0.00042,3.9362]
[1681014503647,37.57,28058.9441,0.0,0.83294,0.00042,3.93629]
[1681014509647,37.57,28058.9464,0.0,0.83293,0.00042,3.93644]
[1681014515647,37.57,28059.2641,0.0,0.83313,0.00042,3.93234]
[1681014521647,37.57,28058.7607,0.0,0.8329,0.00042,3.93567]
[1681014527647,37.58,28058.9796,0.0,0.83298,0.00042,3.93446]
[1681014533647,37.58,28059.0674,0.0,0.83301,0.00042,3.93407]
[1681014539647,37.58,28059.0607,0.0,0.833,0.00042,3.93428]
[1681014544806,37.58,28058.8596,0.0,0.8329,0.00042,3.93567]
[1681014551647,37.58,28058.9463,0.0,0.83293,0.00042,3.93531]
[1681014557647,37.58,28058.8585,0.0,0.83288,0.00042,3.93599]
[1681014563647,37.59,28059.154,0.0,0.833,0.00042,3.93429]
[1681014569647,37.59,28059.3673,0.0,0.83308,0.00042,3.93312]
[1681014575647,37.59,28059.335,0.0,0.83312,0.00042,3.93122]
[1681014581176,37.59,28058.7806,0.0,0.83288,0.00042,3.93486]
[1681014586205,37.59,28055.3352,0.0,0.83141,0.00043,3.95661]
[1681014591238,37.59,28055.5701,0.0,0.83151,0.00043,3.95512]
[1681014596280,37.59,28056.217,0.0,0.83178,0.00043,3.95107]
[1681014601317,37.59,28056.1249,0.0,0.83174,0.00043,3.95166]
[1681014606349,37.59,28056.3117,0.0,0.83182,0.00043,3.95051]
[1681014611404,37.59,28057.3162,0.0,0.83225,0.00042,3.94423]
[1681014616437,37.59,28056.9994,0.0,0.83211,0.00042,3.94627]
[1681014622473,37.59,28057.4182,0.0,0.83228,0.00042,3.94371]
[1681014627513,37.59,28057.3748,0.0,0.83226,0.00042,3.94406]
[1681014632547,37.6,28057.407,0.0,0.83234,0.00042,3.94164]
[1681014638659,37.6,28056.9225,0.0,0.83213,0.00042,3.94477]
[1681014644638,37.6,28056.4547,0.0,0.83193,0.00043,3.94776]
[1681014650647,37.6,28056.5648,0.0,0.83197,0.00043,3.94712]
[1681014655706,37.6,28056.4037,0.0,0.8319,0.00043,3.94817]
[1681014660744,37.6,28055.8193,0.0,0.83165,0.00043,3.95186]
[1681014665778,37.6,28056.1393,0.0,0.83178,0.00043,3.94986]
[1681014670817,37.6,28056.2315,0.0,0.83182,0.00043,3.9493]
[1681014677647,37.6,28049.6094,0.0,0.829,0.00043,3.9907]
[1681014682903,37.59,28049.5782,0.0,0.82901,0.00043,3.9906]
[1681014687934,37.59,28049.2303,0.0,0.82888,0.00043,3.99253]
[1681014692966,37.59,28049.3291,0.0,0.82901,0.00043,3.98939]
[1681014698647,37.59,28049.419,0.0,0.82906,0.00043,3.9886]
[1681014704647,37.58,28049.82,0.0,0.82925,0.00043,3.98582]
[1681014710095,37.58,28049.6577,0.0,0.8292,0.00043,3.98658]
[1681014715125,37.58,28049.5343,0.0,0.82916,0.00043,3.98714]
[1681014722647,37.57,28049.5487,0.0,0.82919,0.00043,3.98675]
[1681014728218,37.57,28049.4287,0.0,0.82915,0.00043,3.98725]
[1681014734647,37.57,28049.4353,0.0,0.82917,0.00043,3.98695]
[1681014740647,37.57,28049.3653,0.0,0.82916,0.00043,3.98713]
[1681014746349,37.56,28049.3697,0.0,0.82918,0.00043,3.98685]
[1681014751381,37.56,28049.3519,0.0,0.82925,0.00043,3.98447]
[1681014758423,37.56,28048.763,0.0,0.82902,0.00043,3.98787]
[1681014764647,37.56,28048.794,0.0,0.82905,0.00043,3.98741]
[1681014770509,37.55,28048.5585,0.0,0.82897,0.00043,3.98863]
[1681014776647,37.55,28047.754,0.0,0.82864,0.00043,3.9934]
[1681014782594,37.55,28047.8273,0.0,0.82869,0.00043,3.99264]
[1681014788647,37.54,28047.0996,0.0,0.8284,0.00043,3.9969]
[1681014794647,37.54,28046.854,0.0,0.82832,0.00043,3.99812]
[1681014800647,37.54,28047.1684,0.0,0.82847,0.00043,3.99582]
[1681014806647,37.53,28046.4484,0.0,0.82818,0.00043,4.00001]
[1681014812647,37.53,28046.705,0.0,0.82839,0.00043,3.99578]
[1681014818647,37.53,28046.7383,0.0,0.82843,0.00043,3.99524]
[1681014823897,37.52,28046.7582,0.0,0.82845,0.00043,3.99485]
[1681014828930,37.52,28046.5659,0.0,0.82839,0.00043,3.99582]
[1681014833964,37.52,28046.5014,0.0,0.82838,0.00043,3.99596]
[1681014839647,37.51,28045.5314,0.0,0.82798,0.00043,4.00173]
[1681014845037,37.51,28046.0468,0.0,0.82822,0.00043,3.99821]
[1681014850089,37.51,28045.9901,0.0,0.82822,0.00043,3.99824]
[1681014855122,37.5,28047.0078,0.0,0.82867,0.00043,3.99158]
[1681014860160,37.5,28046.75,0.0,0.82858,0.00043,3.99296]
[1681014866647,37.5,28046.1566,0.0,0.82834,0.00043,3.99639]
[1681014872361,37.5,28045.9687,0.0,0.82835,0.00043,3.99498]
[1681014877409,37.49,28045.6542,0.0,0.82824,0.00043,3.99671]
[1681014882438,37.49,28045.322,0.0,0.82811,0.00043,3.99853]
[1681014887464,37.49,28045.4742,0.0,0.82819,0.00043,3.99731]
[1681014893647,37.48,28045.3841,0.0,0.82818,0.00043,3.99756]
[1681014899551,37.48,28046.3386,0.0,0.82861,0.00043,3.99125]
[1681014904588,37.48,28045.833,0.0,0.82841,0.00043,3.9942]
[1681014909625,37.48,28045.973,0.0,0.82848,0.00043,3.99309]
[1681014914647,37.47,28046.343,0.0,0.82866,0.00043,3.99053]
[1681014919748,37.47,28045.6708,0.0,0.82838,0.00043,3.99455]
[1681014925790,37.47,28045.9675,0.0,0.82853,0.00043,3.99241]
[1681014930826,37.47,28046.0008,0.0,0.82856,0.00043,3.99198]
[1681014935859,37.46,28048.4586,0.0,0.8297,0.00043,3.97404]
[1681014940898,37.46,28048.8775,0.0,0.82989,0.00043,3.97131]
[1681014945929,37.46,28048.6197,0.0,0.82978,0.00043,3.97283]
[1681014950970,37.46,28049.2175,0.0,0.83005,0.00043,3.96896]
[1681014956003,37.46,28049.6596,0.0,0.83024,0.00043,3.96611]
[1681014962045,37.46,28049.5351,0.0,0.83019,0.00043,3.96683]
[1681014968647,37.46,28049.336,0.0,0.83012,0.00043,3.96798]
[1681014974126,37.46,28049.6293,0.0,0.83025,0.00043,3.96607]
[1681014980647,37.46,28049.7548,0.0,0.8303,0.00043,3.96521]
[1681014986208,37.46,28049.7614,0.0,0.83031,0.00043,3.9651]
[1681014992251,37.46,28050.6592,0.0,0.83077,0.00043,3.95712]
[1681014997288,37.46,28050.7881,0.0,0.83083,0.00043,3.9563]
[1681015004647,37.46,28050.4448,0.0,0.83068,0.00043,3.95845]
[1681015010407,37.45,28050.6048,0.0,0.83075,0.00043,3.95743]
[1681015016455,37.45,28050.5248,0.0,0.83072,0.00043,3.95793]
[1681015021492,37.46,28051.2515,0.0,0.83103,0.00043,3.95336]
[1681015026525,37.46,28051.5716,0.0,0.83116,0.00043,3.95137]
[1681015031561,37.46,28051.3949,0.0,0.83108,0.00043,3.95252]
[1681015036592,37.46,28051.5328,0.0,0.83114,0.00043,3.95168]
[1681015043647,37.46,28051.5983,0.0,0.83117,0.00043,3.95132]
[1681015049647,37.46,28051.4184,0.0,0.83109,0.00043,3.95249]
[1681015055647,37.46,28051.3517,0.0,0.83113,0.00043,3.95066]
[1681015061647,37.46,28051.2595,0.0,0.83109,0.00043,3.95127]
[1681015066810,37.46,28051.2739,0.0,0.83109,0.00043,3.95121]
[1681015073647,37.46,28051.3694,0.0,0.83113,0.00043,3.95066]
[1681015079647,37.46,28051.365,0.0,0.83112,0.00043,3.95073]
[1681015085647,37.46,28051.3527,0.0,0.83112,0.00043,3.95085]
[1681015091024,37.46,28051.4005,0.0,0.83113,0.00043,3.95058]
[1681015096061,37.46,28051.4038,0.0,0.83113,0.00043,3.9506]
[1681015101096,37.46,28049.9471,0.0,0.83051,0.00043,3.95977]
[1681015106647,37.46,28049.9624,0.0,0.83052,0.00043,3.95964]
[1681015112647,37.46,28050.0645,0.0,0.83063,0.00043,3.95669]
[1681015118218,37.46,28050.0999,0.0,0.83065,0.00043,3.95645]
[1681015124258,37.46,28050.2499,0.0,0.83071,0.00043,3.9555]
[1681015129293,37.46,28049.7442,0.0,0.8305,0.00043,3.95868]
[1681015136389,37.46,28050.0419,0.0,0.83063,0.00043,3.95678]
[1681015142647,37.46,28050.0596,0.0,0.83064,0.00043,3.95666]
[1681015148647,37.46,28050.0662,0.0,0.83064,0.00043,3.9566]
[1681015154578,37.46,28051.2939,0.0,0.83117,0.00043,3.94887]
[1681015160625,37.46,28051.3892,0.0,0.8312,0.00043,3.94832]
[1681015165657,37.46,28051.4502,0.0,0.83123,0.00043,3.94798]
[1681015172647,37.46,28051.4911,0.0,0.83131,0.00043,3.9455]
[1681015178647,37.46,28051.7644,0.0,0.83142,0.00043,3.94386]
[1681015184647,37.46,28051.7588,0.0,0.83142,0.00043,3.94397]
[1681015189832,37.46,28052.0499,0.0,0.83154,0.00043,3.94221]
[1681015196647,37.46,28050.7407,0.0,0.83097,0.00043,3.95053]
[1681015202647,37.46,28050.6794,0.0,0.83094,0.00043,3.95094]
[1681015208647,37.46,28050.8548,0.0,0.83102,0.00043,3.94986]
[1681015213994,37.46,28050.8813,0.0,0.83102,0.00043,3.94973]
[1681015219031,37.46,28051.0902,0.0,0.83111,0.00043,3.94845]
[1681015225071,37.47,28051.1435,0.0,0.83113,0.00043,3.94817]
[1681015230122,37.47,28051.249,0.0,0.83117,0.00043,3.94755]
[1681015235647,37.47,28051.2401,0.0,0.83124,0.00043,3.94537]
[1681015241647,37.47,28051.2756,0.0,0.83125,0.00043,3.94521]
[1681015247647,37.47,28051.4389,0.0,0.83132,0.00043,3.94425]
[1681015253285,37.47,28051.4456,0.0,0.83131,0.00043,3.94428]
[1681015258323,37.47,28051.48,0.0,0.83132,0.00043,3.94412]
[1681015265369,37.47,28051.2977,0.0,0.83124,0.00043,3.94535]
[1681015271647,37.47,28051.461,0.0,0.83131,0.00043,3.94439]
[1681015277647,37.47,28051.4521,0.0,0.8313,0.00043,3.94452]
[1681015283507,37.47,28059.82,0.0,0.83485,0.00042,3.89189]
[1681015288525,37.48,28058.2366,0.0,0.83416,0.00042,3.90224]
[1681015293568,37.48,28058.2431,0.0,0.83421,0.00042,3.90025]
[1681015298601,37.48,28058.6718,0.0,0.83437,0.00042,3.8979]
[1681015304643,37.49,28059.0696,0.0,0.83451,0.00042,3.89582]
[1681015309678,37.49,28060.0785,0.0,0.83491,0.00042,3.88984]
[1681015314717,37.5,28060.0877,0.0,0.83489,0.00042,3.89019]
[1681015319747,37.5,28060.3134,0.0,0.83496,0.00042,3.88917]
[1681015324784,37.51,28059.8347,0.0,0.83473,0.00042,3.89259]
[1681015329818,37.51,28062.3741,0.0,0.83577,0.00042,3.87706]
[1681015334852,37.52,28063.4543,0.0,0.83619,0.00042,3.87078]
[1681015340647,37.52,28064.1746,0.0,0.83645,0.00042,3.86688]
[1681015345931,37.53,28064.2137,0.0,0.83643,0.00042,3.86718]
[1681015350961,37.53,28062.1303,0.0,0.83552,0.00042,3.88083]
[1681015355999,37.54,28062.8779,0.0,0.83587,0.00042,3.8744]
[1681015361647,37.54,28063.0979,0.0,0.83593,0.00042,3.87351]
[1681015367647,37.55,28062.81,0.0,0.83576,0.00042,3.87609]
[1681015373117,37.56,28063.0977,0.0,0.8358,0.00042,3.87543]
[1681015378155,37.57,28062.9934,0.0,0.8357,0.00042,3.87706]
[1681015383190,37.58,28063.2867,0.0,0.83576,0.00042,3.87616]
[1681015388223,37.59,28060.3795,0.0,0.83447,0.00042,3.89532]
[1681015393459,37.6,28060.8333,0.0,0.83461,0.00042,3.89328]
[1681015399502,37.61,28061.1318,0.0,0.83467,0.00042,3.89239]
[1681015404539,37.62,28060.697,0.0,0.83444,0.00042,3.89593]
[1681015409568,37.63,28060.8489,0.0,0.83445,0.00042,3.89577]
[1681015414606,37.64,28060.6031,0.0,0.83437,0.00042,3.89581]
[1681015420792,37.65,28060.8185,0.0,0.83439,0.00042,3.89541]
[1681015425818,37.66,28062.9766,0.0,0.83525,0.00042,3.88272]
[1681015430854,37.67,28064.3817,0.0,0.83578,0.00042,3.8748]
[1681015435884,37.68,28064.1757,0.0,0.83563,0.00042,3.87701]
[1681015440927,37.68,28063.7538,0.0,0.8354,0.00042,3.88053]
[1681015445958,37.69,28062.526,0.0,0.83483,0.00042,3.88906]
[1681015451647,37.7,28062.4147,0.0,0.83472,0.00042,3.89072]
[1681015457081,37.71,28062.2334,0.0,0.83459,0.00042,3.89265]
[1681015463129,37.72,28062.1188,0.0,0.83448,0.00042,3.89429]
[1681015468166,37.73,28056.1007,0.0,0.83189,0.00043,3.9327]
[1681015473201,37.73,28056.7499,0.0,0.8322,0.00042,3.92686]
[1681015478230,37.74,28055.4981,0.0,0.83164,0.00043,3.93518]
[1681015483264,37.74,28056.2013,0.0,0.8319,0.00043,3.93128]
[1681015490318,37.75,28056.768,0.0,0.83209,0.00042,3.92846]
[1681015495353,37.76,28056.9297,0.0,0.83213,0.00042,3.92797]
[1681015500392,37.76,28056.9916,0.0,0.83212,0.00042,3.9281]
[1681015505647,37.77,28057.2813,0.0,0.8322,0.00042,3.92692]
[1681015511647,37.78,28058.9946,0.0,0.83289,0.00042,3.91685]
[1681015517647,37.78,28059.3863,0.0,0.833,0.00042,3.91512]
[1681015523553,37.79,28059.2522,0.0,0.83291,0.00042,3.91655]
[1681015528588,37.8,28059.1569,0.0,0.83283,0.00042,3.91773]
[1681015533621,37.8,28059.1482,0.0,0.83285,0.00042,3.91619]
[1681015538647,37.81,28059.1094,0.0,0.8328,0.00042,3.91701]
[1681015543718,37.82,28059.0894,0.0,0.83275,0.00042,3.9177]
[1681015549763,37.82,28059.0127,0.0,0.83267,0.00042,3.91885]
[1681015556647,37.83,28058.8248,0.0,0.83254,0.00042,3.92079]
[1681015562647,37.84,28058.8692,0.0,0.83252,0.00042,3.92116]
[1681015567891,37.84,28058.7669,0.0,0.83244,0.00042,3.92234]
[1681015574647,37.85,28059.0779,0.0,0.83252,0.00042,3.92114]
[1681015580647,37.86,28059.0668,0.0,0.83248,0.00042,3.92174]
[1681015586079,37.86,28059.8014,0.0,0.83275,0.00042,3.91781]
[1681015592647,37.87,28059.6861,0.0,0.83273,0.00042,3.91689]
[1681015598647,37.88,28059.5951,0.0,0.83265,0.00042,3.91811]
[1681015604647,37.88,28059.5795,0.0,0.8326,0.00042,3.91885]
[1681015610303,37.89,28059.5706,0.0,0.83255,0.00042,3.91954]
[1681015615330,37.9,28056.6744,0.0,0.8313,0.00042,3.93803]
[1681015620382,37.9,28058.1214,0.0,0.83188,0.00042,3.92945]
[1681015625647,37.91,28058.27,0.0,0.83191,0.00042,3.92898]
[1681015631465,37.91,28058.322,0.0,0.8319,0.00042,3.9292]
[1681015637647,37.92,28058.8697,0.0,0.8321,0.00042,3.92635]
[1681015643542,37.92,28058.8431,0.0,0.83205,0.00042,3.92707]
[1681015649594,37.93,28059.2143,0.0,0.83217,0.00042,3.92532]
[1681015655625,37.94,28059.1967,0.0,0.83219,0.00042,3.92371]
[1681015661647,37.94,28059.4425,0.0,0.83226,0.00042,3.92276]
[1681015667647,37.95,28059.4293,0.0,0.83222,0.00042,3.92341]
[1681015672747,37.95,28059.3471,0.0,0.83214,0.00042,3.92449]
[1681015679647,37.96,28059.256,0.0,0.83207,0.00042,3.92561]
[1681015685647,37.97,28059.4849,0.0,0.83213,0.00042,3.92474]
[1681015691647,37.97,28059.4671,0.0,0.83208,0.00042,3.92541]
[1681015697647,37.98,28059.4582,0.0,0.83204,0.00042,3.926]
[1681015703647,37.98,28059.4493,0.0,0.832,0.00042,3.92659]
[1681015708999,37.99,28059.267,0.0,0.83189,0.00042,3.92825]
[1681015715647,37.99,28059.2736,0.0,0.83193,0.00042,3.92645]
[1681015721647,38.0,28059.2801,0.0,0.8319,0.00042,3.92693]
[1681015727647,38.01,28059.3145,0.0,0.83188,0.00042,3.92723]
[1681015733327,38.01,28059.2888,0.0,0.83184,0.00042,3.9279]
[1681015739372,38.02,28059.2909,0.0,0.8318,0.00042,3.92839]
[1681015745647,38.02,28059.2931,0.0,0.83177,0.00042,3.92887]
[1681015751647,38.03,28059.293,0.0,0.83174,0.00042,3.92936]
[1681015757647,38.03,28059.1495,0.0,0.83165,0.00042,3.93073]
[1681015763548,38.04,28059.3839,0.0,0.83171,0.00042,3.92975]
[1681015769588,38.04,28059.2616,0.0,0.83163,0.00042,3.93098]
[1681015775647,38.05,28059.3771,0.0,0.83172,0.00042,3.92845]
[1681015780659,38.05,28059.6516,0.0,0.83181,0.00042,3.92716]
[1681015785695,38.06,28059.5739,0.0,0.83175,0.00042,3.92804]
[1681015793647,38.06,28059.4394,0.0,0.83165,0.00042,3.9295]
[1681015799647,38.07,28058.9725,0.0,0.83142,0.00042,3.93285]
[1681015805647,38.07,28059.0011,0.0,0.83141,0.00042,3.93311]
[1681015810884,38.08,28059.0887,0.0,0.83142,0.00042,3.93293]
[1681015817647,38.08,28059.5521,0.0,0.83158,0.00042,3.93058]
[1681015823647,38.09,28059.5344,0.0,0.83154,0.00042,3.93114]
[1681015829647,38.09,28059.5211,0.0,0.83151,0.00042,3.93166]
[1681015835647,38.1,28059.5144,0.0,0.83155,0.00042,3.92985]
[1681015841647,38.1,28059.5077,0.0,0.83152,0.00042,3.93032]
[1681015847647,38.11,28059.6332,0.0,0.83154,0.00042,3.92997]
[1681015853180,38.11,28059.9455,0.0,0.83164,0.00042,3.92848]
[1681015858217,38.11,28059.8234,0.0,0.83157,0.00042,3.9296]
[1681015865647,38.12,28059.8791,0.0,0.83156,0.00042,3.92977]
[1681015871647,38.12,28059.9358,0.0,0.83155,0.00042,3.92986]
[1681015877647,38.13,28059.8569,0.0,0.83149,0.00042,3.93077]
[1681015883392,38.13,28059.4212,0.0,0.83128,0.00042,3.93389]
[1681015889647,38.14,28059.74,0.0,0.83138,0.00042,3.93232]
[1681015895647,38.14,28059.8655,0.0,0.83148,0.00042,3.92967]
[1681015901647,38.15,28059.861,0.0,0.83145,0.00042,3.93011]
[1681015907647,38.15,28059.7965,0.0,0.8314,0.00042,3.93092]
[1681015913608,38.16,28059.8599,0.0,0.8314,0.00042,3.93094]
[1681015918640,38.16,28062.753,0.0,0.83259,0.00042,3.91346]
[1681015925647,38.17,28062.5414,0.0,0.83246,0.00042,3.91539]
[1681015930727,38.17,28062.3244,0.0,0.83234,0.00042,3.91717]
[1681015935760,38.18,28061.9035,0.0,0.83213,0.00042,3.92018]
[1681015940793,38.18,28061.7704,0.0,0.83205,0.00042,3.9214]
[1681015946647,38.19,28061.6338,0.0,0.83196,0.00042,3.92271]
[1681015951872,38.19,28062.1027,0.0,0.83221,0.00042,3.9179]
[1681015956968,38.19,28061.9207,0.0,0.8321,0.00042,3.91943]
[1681015963007,38.2,28061.8696,0.0,0.83205,0.00042,3.92022]
[1681015970647,38.21,28061.5783,0.0,0.83189,0.00042,3.92263]
[1681015976647,38.21,28061.5827,0.0,0.83186,0.00042,3.92305]
[1681015982135,38.21,28061.6271,0.0,0.83185,0.00042,3.92314]
[1681015987177,38.22,28061.6514,0.0,0.83184,0.00042,3.92336]
[1681015992239,38.22,28062.5496,0.0,0.83219,0.00042,3.91819]
[1681015997647,38.23,28062.7089,0.0,0.83223,0.00042,3.91768]
[1681016003390,38.23,28062.9982,0.0,0.83232,0.00042,3.9163]
[1681016008432,38.24,28062.9365,0.0,0.83227,0.00042,3.91709]
[1681016013460,38.24,28062.9668,0.0,0.83233,0.00042,3.91501]
[1681016018503,38.24,28061.5317,0.0,0.8317,0.00042,3.92428]
[1681016023536,38.25,28061.5201,0.0,0.83167,0.00042,3.9247]
[1681016028632,38.25,28061.9764,0.0,0.83184,0.00042,3.92223]
[1681016033647,38.26,28061.9008,0.0,0.83178,0.00042,3.92305]
[1681016038698,38.26,28062.0208,0.0,0.83181,0.00042,3.92266]
[1681016043732,38.26,28062.1174,0.0,0.83183,0.00042,3.92241]
[1681016051647,38.27,28062.0663,0.0,0.83177,0.00042,3.92327]
[1681016056900,38.27,28061.0281,0.0,0.83131,0.00042,3.92999]
[1681016061938,38.28,28061.1855,0.0,0.83136,0.00042,3.92932]
[1681016069647,38.28,28061.6364,0.0,0.83151,0.00042,3.92705]
[1681016075647,38.29,28061.6364,0.0,0.83156,0.00042,3.92513]
[1681016081647,38.29,28061.7597,0.0,0.83159,0.00042,3.92476]
[1681016087647,38.29,28061.7631,0.0,0.83156,0.00042,3.92513]
[1681016093647,38.3,28061.3738,0.0,0.83137,0.00042,3.92788]
[1681016099647,38.3,28061.4426,0.0,0.83138,0.00042,3.92782]
[1681016105244,38.31,28061.4491,0.0,0.83136,0.00042,3.92808]
[1681016111280,38.31,28061.6091,0.0,0.8314,0.00042,3.92745]
[1681016116315,38.31,28061.5491,0.0,0.83136,0.00042,3.92812]
[1681016121356,38.32,28061.6902,0.0,0.8314,0.00042,3.92755]
[1681016126648,38.32,28061.7936,0.0,0.83142,0.00042,3.9272]
[1681016132647,38.32,28061.7003,0.0,0.83143,0.00042,3.9259]
[1681016138478,38.33,28061.6359,0.0,0.83138,0.00042,3.92659]
[1681016144647,38.33,28061.6358,0.0,0.83135,0.00042,3.92701]
[1681016150647,38.33,28061.7336,0.0,0.83137,0.00042,3.92675]
[1681016156647,38.34,28061.6335,0.0,0.83131,0.00042,3.92771]
[1681016161662,38.34,28061.6357,0.0,0.83129,0.00042,3.92798]
[1681016166708,38.34,28060.2163,0.0,0.83067,0.00042,3.93697]
[1681016171742,38.35,28060.8368,0.0,0.83092,0.00042,3.93339]
[1681016176769,38.35,28060.5241,0.0,0.83077,0.00042,3.93556]
[1681016183647,38.35,28058.2898,0.0,0.82982,0.00042,3.94949]
[1681016188856,38.35,28058.8317,0.0,0.83003,0.00042,3.94634]
[1681016193889,38.35,28059.3278,0.0,0.83031,0.00042,3.94113]
[1681016198926,38.36,28059.2595,0.0,0.83026,0.00042,3.94174]
[1681016203973,38.36,28059.477,0.0,0.83034,0.00042,3.94062]
[1681016209006,38.36,28059.3679,0.0,0.83028,0.00042,3.94148]
[1681016216057,38.36,28059.6891,0.0,0.8304,0.00042,3.93977]
[1681016221096,38.37,28059.6546,0.0,0.83037,0.00042,3.94018]
[1681016228647,38.37,28060.1428,0.0,0.83056,0.00042,3.93746]
[1681016234180,38.37,28060.5165,0.0,0.8307,0.00042,3.93542]
[1681016239214,38.37,28060.4481,0.0,0.83066,0.00042,3.93606]
[1681016244258,38.38,28060.5973,0.0,0.8307,0.00042,3.93536]
[1681016249287,38.38,28060.6031,0.0,0.83069,0.00042,3.93554]
[1681016254324,38.38,28060.4598,0.0,0.83069,0.00042,3.93434]
[1681016259358,38.38,28060.2276,0.0,0.83058,0.00042,3.93599]
[1681016264396,38.39,28060.4953,0.0,0.83068,0.00042,3.93455]
[1681016270647,38.39,28060.6077,0.0,0.83071,0.00042,3.93412]
[1681016276566,38.39,28060.251,0.0,0.83054,0.00042,3.93657]
[1681016281602,38.39,28060.8888,0.0,0.83079,0.00042,3.93286]
[1681016286635,38.4,28061.0002,0.0,0.83083,0.00042,3.93239]
[1681016291647,38.4,28060.8603,0.0,0.83075,0.00042,3.93347]
[1681016296709,38.4,28062.0717,0.0,0.83125,0.00042,3.92625]
[1681016303647,38.41,28061.2411,0.0,0.83088,0.00042,3.93168]
[1681016308791,38.41,28061.2213,0.0,0.83085,0.00042,3.93203]
[1681016314834,38.41,28061.1459,0.0,0.83088,0.00042,3.93046]
[1681016319872,38.41,28061.1371,0.0,0.83086,0.00042,3.93075]
[1681016327647,38.42,28061.077,0.0,0.83081,0.00042,3.93147]
[1681016332967,38.42,28061.4082,0.0,0.83093,0.00042,3.92966]
[1681016339647,38.42,28061.1471,0.0,0.8308,0.00042,3.93158]
[1681016345647,38.43,28061.2049,0.0,0.83081,0.00042,3.93149]
[1681016351647,38.43,28061.256,0.0,0.83081,0.00042,3.93144]
[1681016357239,38.43,28061.1116,0.0,0.83073,0.00042,3.93258]
[1681016363647,38.43,28061.2093,0.0,0.83076,0.00042,3.93224]
[1681016369320,38.44,28061.2471,0.0,0.83076,0.00042,3.93226]
[1681016374358,38.44,28061.2449,0.0,0.83081,0.00042,3.93018]
[1681016379394,38.44,28061.097,0.0,0.83074,0.00042,3.93131]
[1681016384647,38.44,28061.2248,0.0,0.83078,0.00042,3.93074]
[1681016390472,38.45,28061.3525,0.0,0.83081,0.00042,3.93021]
[1681016396647,38.45,28061.3237,0.0,0.83078,0.00042,3.93064]
[1681016402559,38.45,28061.3192,0.0,0.83076,0.00042,3.93092]
[1681016407589,38.45,28060.6824,0.0,0.83048,0.00042,3.93503]
[1681016412625,38.46,28061.0533,0.0,0.83063,0.00042,3.93295]
[1681016417647,38.46,28061.2311,0.0,0.83069,0.00042,3.93206]
[1681016423647,38.46,28061.1354,0.0,0.83063,0.00042,3.93288]
[1681016428746,38.46,28061.1376,0.0,0.83062,0.00042,3.93306]
[1681016433780,38.47,28061.1497,0.0,0.83069,0.00042,3.93087]
[1681016438814,38.47,28061.3987,0.0,0.83078,0.00042,3.92955]
[1681016444647,38.47,28061.3855,0.0,0.83075,0.00042,3.92988]
[1681016450647,38.47,28061.3766,0.0,0.83073,0.00042,3.93018]
[1681016456647,38.48,28061.3678,0.0,0.83071,0.00042,3.93047]
[1681016462647,38.48,28060.1614,0.0,0.83019,0.00042,3.93808]
[1681016468067,38.48,28060.195,0.0,0.8302,0.00042,3.93802]
[1681016473220,38.48,28060.5235,0.0,0.83032,0.00042,3.93616]
[1681016478253,38.48,28060.1919,0.0,0.83017,0.00042,3.93834]
[1681016483283,38.48,28060.3282,0.0,0.83022,0.00042,3.93765]
[1681016488327,38.49,28060.2179,0.0,0.83017,0.00042,3.93848]
[1681016493356,38.49,28060.381,0.0,0.8303,0.00042,3.93533]
[1681016498394,38.47,28060.4819,0.0,0.83043,0.00042,3.93331]
[1681016503430,38.46,28060.4162,0.0,0.8305,0.00042,3.93234]
[1681016508608,38.44,28060.2484,0.0,0.83052,0.00042,3.932]
[1681016513647,38.43,28060.5861,0.0,0.83075,0.00042,3.92857]
[1681016518668,38.41,28060.5539,0.0,0.83083,0.00042,3.92743]
[1681016523709,38.4,28060.3538,0.0,0.83083,0.00042,3.92733]
[1681016529753,38.38,28060.4138,0.0,0.83096,0.00042,3.92539]
[1681016536801,38.36,28060.3503,0.0,0.83106,0.00042,3.92395]
[1681016541839,38.34,28060.2324,0.0,0.83111,0.00042,3.92314]
[1681016546876,38.33,28060.398,0.0,0.83127,0.00042,3.92085]
[1681016551904,38.32,28062.192,0.0,0.83218,0.00042,3.90631]
[1681016556938,38.31,28062.3355,0.0,0.83231,0.00042,3.90426]
[1681016564093,38.29,28062.5158,0.0,0.8325,0.00042,3.90154]
[1681016569134,38.28,28062.3366,0.0,0.8325,0.00042,3.90151]
[1681016574166,38.26,28062.3015,0.0,0.83256,0.00042,3.9006]
[1681016579647,38.25,28062.3617,0.0,0.83266,0.00042,3.8991]
[1681016585647,38.24,28062.297,0.0,0.83272,0.00042,3.89817]
[1681016591284,38.23,28062.2892,0.0,0.83277,0.00042,3.89742]
[1681016597323,38.24,28062.3931,0.0,0.83277,0.00042,3.89737]
[1681016603647,38.24,28062.5019,0.0,0.83278,0.00042,3.89728]
[1681016609647,38.25,28062.5501,0.0,0.83276,0.00042,3.89757]
[1681016615647,38.25,28062.7863,0.0,0.8329,0.00042,3.8944]
[1681016621497,38.26,28062.7672,0.0,0.83285,0.00042,3.89511]
[1681016627533,38.27,28063.115,0.0,0.83295,0.00042,3.89356]
[1681016633578,38.27,28063.1874,0.0,0.83295,0.00042,3.89362]
[1681016638628,38.28,28063.6623,0.0,0.83313,0.00042,3.89105]
[1681016643660,38.28,28062.9447,0.0,0.8328,0.00042,3.89582]
[1681016651647,38.29,28062.2447,0.0,0.83247,0.00042,3.90077]
[1681016657647,38.29,28062.3406,0.0,0.83247,0.00042,3.90072]
[1681016662792,38.3,28062.3725,0.0,0.83245,0.00042,3.90096]
[1681016667826,38.3,28062.1331,0.0,0.83232,0.00042,3.90287]
[1681016672857,38.31,28062.335,0.0,0.83245,0.00042,3.89975]
[1681016678647,38.31,28062.1746,0.0,0.83235,0.00042,3.90126]
[1681016684647,38.32,28062.3945,0.0,0.83241,0.00042,3.90043]
[1681016690647,38.32,28062.0764,0.0,0.83224,0.00042,3.9029]
[1681016696090,38.33,28062.0938,0.0,0.83222,0.00042,3.90328]
[1681016702647,38.33,28062.1025,0.0,0.83219,0.00042,3.90372]
[1681016708647,38.34,28062.1112,0.0,0.83216,0.00042,3.90412]
[1681016714647,38.34,28062.1155,0.0,0.83213,0.00042,3.90452]
[1681016720255,38.35,28062.291,0.0,0.83218,0.00042,3.90392]
[1681016726451,38.35,28062.3122,0.0,0.83215,0.00042,3.90426]
[1681016732647,38.36,28062.3056,0.0,0.83219,0.00042,3.90247]
[1681016738557,38.36,28062.5392,0.0,0.83226,0.00042,3.90152]
[1681016744600,38.37,28062.5516,0.0,0.83223,0.00042,3.90193]
[1681016749629,38.37,28062.5384,0.0,0.8322,0.00042,3.90242]
[1681016754670,38.38,28062.454,0.0,0.83214,0.00042,3.90321]
[1681016759704,38.38,28062.4918,0.0,0.83214,0.00042,3.90322]
[1681016764734,38.38,28062.6008,0.0,0.83217,0.00042,3.90279]
[1681016769772,38.38,28062.2929,0.0,0.83203,0.00042,3.90491]
[1681016774804,38.39,28062.6472,0.0,0.83216,0.00042,3.90296]
[1681016779840,38.39,28062.7484,0.0,0.83219,0.00042,3.90258]
[1681016785984,38.39,28062.8265,0.0,0.8322,0.00042,3.90238]
[1681016791019,38.4,28062.5567,0.0,0.83215,0.00042,3.90198]
[1681016797058,38.4,28061.7017,0.0,0.83177,0.00042,3.9075]
[1681016802090,38.4,28061.8497,0.0,0.83182,0.00042,3.90679]
[1681016807647,38.4,28061.9447,0.0,0.83184,0.00042,3.90645]
[1681016813647,38.41,28061.9665,0.0,0.83183,0.00042,3.90656]
[1681016819259,38.41,28062.273,0.0,0.83195,0.00042,3.90492]
[1681016824299,38.41,28062.2207,0.0,0.83191,0.00042,3.90545]
[1681016831353,38.42,28066.5519,0.0,0.8337,0.00042,3.87927]
[1681016837647,38.42,28066.3725,0.0,0.83359,0.00042,3.88082]
[1681016843647,38.43,28066.3196,0.0,0.83354,0.00042,3.88159]
[1681016849647,38.43,28066.2015,0.0,0.83346,0.00042,3.88274]
[1681016855547,38.43,28066.8199,0.0,0.83376,0.00042,3.87708]
[1681016861647,38.44,28066.8227,0.0,0.83373,0.00042,3.87765]
[1681016867647,38.45,28066.8127,0.0,0.83369,0.00042,3.87819]
[1681016872799,38.45,28067.8799,0.0,0.83411,0.00042,3.87207]
[1681016878715,38.46,28068.3784,0.0,0.83427,0.00042,3.86965]
[1681016884755,38.45,28068.139,0.0,0.83421,0.00042,3.87048]
[1681016889785,38.44,28068.1,0.0,0.83426,0.00042,3.86972]
[1681016897647,38.42,28067.9085,0.0,0.83429,0.00042,3.86928]
[1681016903647,38.41,28069.6985,0.0,0.8351,0.00042,3.8573]
[1681016908924,38.4,28069.8925,0.0,0.83525,0.00042,3.85501]
[1681016913994,38.39,28070.4963,0.0,0.83563,0.00042,3.8481]
[1681016919035,38.38,28074.231,0.0,0.83723,0.00041,3.82432]
[1681016924647,38.38,28074.6274,0.0,0.83744,0.00041,3.82117]
[1681016930647,38.37,28073.6469,0.0,0.83709,0.00041,3.82637]
[1681016936647,38.36,28073.9014,0.0,0.83725,0.00041,3.82395]
[1681016942192,38.35,28074.2216,0.0,0.83744,0.00041,3.82114]
[1681016947230,38.34,28074.4706,0.0,0.83758,0.00041,3.81893]
[1681016952263,38.34,28074.5055,0.0,0.83764,0.00041,3.81805]
[1681016957307,38.33,28075.7133,0.0,0.83818,0.00041,3.80997]
[1681016962339,38.32,28075.1796,0.0,0.838,0.00041,3.81265]
[1681016967376,38.32,28075.8215,0.0,0.8383,0.00041,3.8081]
[1681016972405,38.31,28075.6921,0.0,0.83836,0.00041,3.80601]
[1681016977446,38.3,28075.7715,0.0,0.83843,0.00041,3.80495]
[1681016983487,38.3,28075.9253,0.0,0.83854,0.00041,3.80332]
[1681016988526,38.29,28075.98,0.0,0.8386,0.00041,3.80243]
[1681016993559,38.28,28075.134,0.0,0.83829,0.00041,3.80708]
[1681016998593,38.28,28075.6502,0.0,0.83854,0.00041,3.80332]
[1681017003631,38.27,28075.7704,0.0,0.83862,0.00041,3.80203]
[1681017008647,38.27,28077.0993,0.0,0.8392,0.00041,3.79333]
[1681017014647,38.26,28077.449,0.0,0.83938,0.00041,3.7906]
[1681017020647,38.26,28077.4533,0.0,0.83942,0.00041,3.79002]
[1681017026647,38.25,28077.6989,0.0,0.83955,0.00041,3.78796]
[1681017031823,38.25,28076.6911,0.0,0.83924,0.00041,3.79144]
[1681017036860,38.24,28076.268,0.0,0.8391,0.00041,3.79355]
[1681017041985,38.24,28077.2355,0.0,0.83953,0.00041,3.78711]
[1681017047165,38.23,28076.8429,0.0,0.83939,0.00041,3.78909]
[1681017052202,38.23,28076.9382,0.0,0.83947,0.00041,3.78796]
[1681017057235,38.22,28076.7047,0.0,0.8394,0.00041,3.78897]
[1681017062261,38.22,28077.585,0.0,0.83979,0.00041,3.78309]
[1681017067300,38.21,28077.0275,0.0,0.83959,0.00041,3.78613]
[1681017072341,38.21,28077.5787,0.0,0.83984,0.00041,3.7823]
[1681017077385,38.2,28077.0012,0.0,0.83963,0.00041,3.78547]
[1681017082445,38.2,28077.0012,0.0,0.83966,0.00041,3.78506]
[1681017087457,38.19,28077.2055,0.0,0.83977,0.00041,3.78339]
[1681017092487,38.19,28076.9042,0.0,0.83974,0.00041,3.78254]
[1681017097524,38.19,28076.3409,0.0,0.83954,0.00041,3.78561]
[1681017102558,38.18,28076.7349,0.0,0.83973,0.00041,3.78276]
[1681017107647,38.18,28075.2742,0.0,0.83915,0.00041,3.79139]
[1681017113639,38.17,28076.1609,0.0,0.83955,0.00041,3.78539]
[1681017118669,38.17,28075.3592,0.0,0.83925,0.00041,3.78995]
[1681017123704,38.18,28074.2317,0.0,0.83872,0.00041,3.79795]
[1681017128740,38.19,28074.6943,0.0,0.83884,0.00041,3.79608]
[1681017133774,38.2,28074.2918,0.0,0.83861,0.00041,3.79956]
[1681017138807,38.21,28074.7542,0.0,0.83874,0.00041,3.79768]
[1681017143848,38.22,28075.2416,0.0,0.83888,0.00041,3.79565]
[1681017149647,38.23,28075.541,0.0,0.83892,0.00041,3.795]
[1681017154934,38.24,28075.6369,0.0,0.83897,0.00041,3.7931]
[1681017159955,38.25,28076.3079,0.0,0.83918,0.00041,3.78997]
[1681017166005,38.27,28076.3868,0.0,0.83913,0.00041,3.7907]
[1681017173647,38.28,28076.2109,0.0,0.83895,0.00041,3.79347]
[1681017179101,38.3,28075.8334,0.0,0.83872,0.00041,3.79694]
[1681017185647,38.31,28075.8355,0.0,0.83862,0.00041,3.79848]
[1681017191181,38.32,28075.902,0.0,0.83858,0.00041,3.79916]
[1681017196217,38.34,28076.308,0.0,0.83867,0.00041,3.79776]
[1681017201253,38.35,28076.3883,0.0,0.83863,0.00041,3.79835]
[1681017206396,38.36,28076.4308,0.0,0.83858,0.00041,3.79917]
[1681017211431,38.37,28076.7081,0.0,0.8387,0.00041,3.79623]
[1681017218647,38.39,28077.7843,0.0,0.83902,0.00041,3.79139]
[1681017224526,38.4,28077.9535,0.0,0.83902,0.00041,3.79146]
[1681017230574,38.42,28079.0502,0.0,0.83936,0.00041,3.7863]
[1681017235606,38.43,28078.0589,0.0,0.83889,0.00041,3.79349]
[1681017240642,38.44,28078.7339,0.0,0.83909,0.00041,3.79045]
[1681017245647,38.45,28079.0361,0.0,0.83914,0.00041,3.78969]
[1681017250709,38.46,28078.971,0.0,0.83905,0.00041,3.79119]
[1681017255747,38.48,28079.2292,0.0,0.83908,0.00041,3.79069]
[1681017260778,38.49,28079.2548,0.0,0.83902,0.00041,3.79163]
[1681017266647,38.5,28079.3495,0.0,0.83897,0.00041,3.79235]
[1681017272647,38.51,28079.3494,0.0,0.83896,0.00041,3.79131]
[1681017277899,38.53,28079.2915,0.0,0.83887,0.00041,3.79273]
[1681017282930,38.54,28080.7322,0.0,0.83939,0.00041,3.78496]
[1681017288974,38.55,28080.7584,0.0,0.83931,0.00041,3.78612]
[1681017294012,38.56,28080.8195,0.0,0.83927,0.00041,3.78684]
[1681017299647,38.58,28080.8206,0.0,0.83919,0.00041,3.78813]
[1681017305647,38.59,28080.7235,0.0,0.83906,0.00041,3.79]
[1681017311647,38.6,28080.6995,0.0,0.83897,0.00041,3.7914]
[1681017317715,38.62,28080.9189,0.0,0.83898,0.00041,3.79131]
[1681017323647,38.63,28080.8949,0.0,0.83889,0.00041,3.79269]
[1681017329346,38.64,28080.8818,0.0,0.83882,0.00041,3.79378]
[1681017335394,38.65,28080.7473,0.0,0.83876,0.00041,3.7935]
[1681017341647,38.67,28080.3812,0.0,0.83852,0.00041,3.79712]
[1681017347647,38.68,28080.3986,0.0,0.83846,0.00041,3.79798]
[1681017353559,38.69,28080.4116,0.0,0.83839,0.00041,3.79905]
[1681017358609,38.7,28080.872,0.0,0.83852,0.00041,3.7972]
[1681017365647,38.72,28080.9892,0.0,0.83848,0.00041,3.79782]
[1681017370706,38.73,28080.7226,0.0,0.8383,0.00041,3.80058]
[1681017376744,38.74,28080.5178,0.0,0.83814,0.00041,3.80293]
[1681017381779,38.75,28080.4096,0.0,0.83804,0.00041,3.80449]
[1681017386809,38.76,28080.5904,0.0,0.83805,0.00041,3.80428]
[1681017391848,38.77,28080.1099,0.0,0.83787,0.00041,3.80577]
[1681017396885,38.78,28080.196,0.0,0.83785,0.00041,3.80612]
[1681017401919,38.79,28080.1212,0.0,0.83776,0.00041,3.80744]
[1681017406961,38.8,28080.719,0.0,0.83795,0.00041,3.80466]
[1681017412995,38.81,28080.588,0.0,0.83783,0.00041,3.80649]
[1681017419647,38.82,28080.6206,0.0,0.83778,0.00041,3.80731]
[1681017425647,38.83,28080.7053,0.0,0.83775,0.00041,3.80781]
[1681017431647,38.84,28081.2004,0.0,0.83788,0.00041,3.80582]
[1681017437647,38.85,28080.8933,0.0,0.83769,0.00041,3.8087]
[1681017443214,38.86,28081.1836,0.0,0.83774,0.00041,3.80793]
[1681017448243,38.87,28081.154,0.0,0.83768,0.00041,3.80893]
[1681017453283,38.88,28081.6609,0.0,0.8379,0.00041,3.80435]
[1681017458707,38.89,28080.8856,0.0,0.83753,0.00041,3.80989]
[1681017464363,38.9,28081.2656,0.0,0.83762,0.00041,3.80854]
[1681017470647,38.91,28081.1281,0.0,0.83751,0.00041,3.81034]
[1681017476647,38.92,28081.0837,0.0,0.83743,0.00041,3.81156]
[1681017482571,38.93,28081.2237,0.0,0.83742,0.00041,3.81164]
[1681017488610,38.94,28081.3918,0.0,0.83743,0.00041,3.81155]
[1681017494647,38.95,28081.6713,0.0,0.83748,0.00041,3.81079]
[1681017499690,38.96,28081.8799,0.0,0.83751,0.00041,3.81031]
[1681017504725,38.97,28080.6799,0.0,0.83698,0.00041,3.81834]
[1681017509764,38.97,28080.806,0.0,0.83698,0.00041,3.81831]
[1681017514794,38.98,28080.8986,0.0,0.83704,0.00041,3.81615]
[1681017519825,38.99,28080.7646,0.0,0.83694,0.00041,3.81768]
[1681017524867,39.0,28079.6655,0.0,0.83645,0.00041,3.82502]
[1681017529902,39.0,28079.5881,0.0,0.83638,0.00041,3.82615]
[1681017534958,39.01,28079.9824,0.0,0.83649,0.00041,3.82441]
[1681017541008,39.02,28080.035,0.0,0.83646,0.00041,3.82487]
[1681017547049,39.03,28079.6897,0.0,0.83627,0.00041,3.82774]
[1681017552081,39.04,28079.2584,0.0,0.83605,0.00041,3.83109]
[1681017557647,39.04,28078.8292,0.0,0.83583,0.00041,3.83428]
[1681017563647,39.05,28078.9522,0.0,0.83584,0.00041,3.83423]
[1681017569199,39.06,28078.9334,0.0,0.83578,0.00041,3.83504]
[1681017575647,39.06,28078.9738,0.0,0.83583,0.00041,3.83316]
[1681017581285,39.07,28078.9298,0.0,0.83576,0.00041,3.83412]
[1681017587323,39.08,28078.8937,0.0,0.83571,0.00041,3.83501]
[1681017592401,39.09,28078.3384,0.0,0.83544,0.00041,3.83891]
[1681017598407,39.09,28078.6331,0.0,0.83552,0.00041,3.83777]
[1681017603442,39.1,28078.7604,0.0,0.83554,0.00041,3.83754]
[1681017608647,39.1,28078.7125,0.0,0.83548,0.00041,3.83836]
[1681017614647,39.11,28078.7468,0.0,0.83545,0.00041,3.83878]
[1681017620591,39.12,28078.7467,0.0,0.83541,0.00041,3.83941]
[1681017626647,39.12,28078.7444,0.0,0.83537,0.00041,3.84004]
[1681017631668,39.13,28079.1322,0.0,0.83557,0.00041,3.83589]
[1681017638647,39.14,28078.9169,0.0,0.83543,0.00041,3.83792]
[1681017643752,39.14,28079.0259,0.0,0.83544,0.00041,3.83778]
[1681017648785,39.15,28079.005,0.0,0.8354,0.00041,3.83842]
[1681017656647,39.16,28078.9962,0.0,0.83534,0.00041,3.83928]
[1681017662028,39.16,28079.2796,0.0,0.83543,0.00041,3.83807]
[1681017668065,39.17,28079.0087,0.0,0.83528,0.00041,3.8403]
[1681017674114,39.18,28079.0755,0.0,0.83527,0.00041,3.84049]
[1681017680647,39.18,28079.0767,0.0,0.83522,0.00041,3.84116]
[1681017686647,39.19,28079.0188,0.0,0.83516,0.00041,3.84208]
[1681017692647,39.2,28079.2479,0.0,0.83529,0.00041,3.83896]
[1681017698279,39.2,28079.327,0.0,0.83529,0.00041,3.83896]
[1681017704647,39.21,28079.1447,0.0,0.83517,0.00041,3.84073]
[1681017710647,39.21,28079.1446,0.0,0.83515,0.00041,3.84097]
[1681017716409,39.2,28079.1445,0.0,0.83524,0.00041,3.83965]
[1681017722647,39.18,28079.0888,0.0,0.83529,0.00041,3.83886]
[1681017728647,39.18,28079.0909,0.0,0.83534,0.00041,3.8381]
[1681017734647,39.18,28079.093,0.0,0.83532,0.00041,3.83846]
[1681017740577,39.19,28079.0951,0.0,0.83528,0.00041,3.83904]
[1681017746647,39.19,28079.342,0.0,0.83534,0.00041,3.83814]
[1681017752647,39.2,28079.3289,0.0,0.83537,0.00041,3.83649]
[1681017757689,39.21,28079.3958,0.0,0.83537,0.00041,3.83658]
[1681017763733,39.21,28079.317,0.0,0.8353,0.00041,3.83765]
[1681017768792,39.21,28079.72,0.0,0.83547,0.00041,3.83509]
[1681017773827,39.2,28080.0083,0.0,0.83566,0.00041,3.83228]
[1681017778864,39.19,28084.8725,0.0,0.8377,0.0004,3.80201]
[1681017785647,39.18,28084.769,0.0,0.83773,0.0004,3.80142]
[1681017790957,39.17,28084.755,0.0,0.83778,0.0004,3.80065]
[1681017795997,39.16,28085.1646,0.0,0.838,0.0004,3.79734]
[1681017801036,39.14,28091.4793,0.0,0.84066,0.0004,3.75736]
[1681017806071,39.11,28091.8365,0.0,0.84097,0.0004,3.75263]
[1681017812647,39.08,28092.3622,0.0,0.84142,0.0004,3.74454]
[1681017818152,39.07,28092.0089,0.0,0.84138,0.0004,3.74513]
[1681017824647,39.04,28092.1129,0.0,0.84156,0.0004,3.74236]
[1681017830250,39.03,28092.8676,0.0,0.84196,0.0004,3.73628]
[1681017835539,39.01,28092.724,0.0,0.842,0.0004,3.73567]
[1681017840573,39.0,28092.8118,0.0,0.84213,0.0004,3.73367]
[1681017845615,38.98,28093.2208,0.0,0.84238,0.0004,3.72975]
[1681017850647,38.97,28093.119,0.0,0.84244,0.0004,3.72894]
[1681017855680,38.95,28093.2994,0.0,0.8426,0.0004,3.72644]
[1681017860714,38.93,28093.322,0.0,0.84271,0.0004,3.72463]
[1681017865744,38.92,28093.3911,0.0,0.84283,0.0004,3.72283]
[1681017870784,38.9,28093.4445,0.0,0.84294,0.0004,3.72113]
[1681017875821,38.89,28093.1901,0.0,0.843,0.0004,3.71901]
[1681017880854,38.88,28089.876,0.0,0.84177,0.0004,3.73774]
[1681017887647,38.86,28090.7469,0.0,0.84222,0.0004,3.73073]
[1681017892940,38.84,28090.9149,0.0,0.8424,0.0004,3.72804]
[1681017897973,38.82,28090.8668,0.0,0.84247,0.0004,3.72696]
[1681017903011,38.81,28090.8279,0.0,0.84254,0.0004,3.72583]
[1681017908647,38.8,28090.3612,0.0,0.84244,0.0004,3.72732]
[1681017914647,38.78,28090.0305,0.0,0.84241,0.0004,3.7277]
[1681017920167,38.76,28090.7424,0.0,0.8428,0.0004,3.72174]
[1681017925201,38.75,28090.5123,0.0,0.84279,0.0004,3.72183]
[1681017930237,38.73,28089.9625,0.0,0.84266,0.0004,3.72387]
[1681017935270,38.72,28088.7907,0.0,0.84235,0.0004,3.72739]
[1681017940308,38.71,28086.5879,0.0,0.84155,0.0004,3.73949]
[1681017946352,38.69,28086.4947,0.0,0.84162,0.0004,3.73838]
[1681017951394,38.67,28086.4023,0.0,0.84167,0.0004,3.73755]
[1681017956647,38.66,28086.4815,0.0,0.84179,0.0004,3.73568]
[1681017962461,38.64,28086.435,0.0,0.84188,0.0004,3.73432]
[1681017968647,38.62,28086.3981,0.0,0.84197,0.0004,3.73293]
[1681017974547,38.61,28086.482,0.0,0.84211,0.0004,3.7308]
[1681017980647,38.59,28086.5137,0.0,0.84222,0.0004,3.72902]
[1681017986647,38.58,28086.9877,0.0,0.84249,0.0004,3.72499]
[1681017992647,38.58,28086.9399,0.0,0.84256,0.0004,3.72272]
[1681017997712,38.57,28086.8003,0.0,0.84251,0.0004,3.72339]
[1681018004647,38.57,28086.6764,0.0,0.84248,0.0004,3.72389]
[1681018009795,38.59,28086.6263,0.0,0.84237,0.0004,3.72566]
[1681018016647,38.61,28086.9681,0.0,0.84237,0.0004,3.72561]
[1681018021886,38.62,28086.855,0.0,0.84223,0.0004,3.72774]
[1681018028647,38.64,28086.4422,0.0,0.84194,0.0004,3.73224]
[1681018034647,38.66,28086.456,0.0,0.84184,0.0004,3.73381]
[1681018040003,38.68,28086.3932,0.0,0.84171,0.0004,3.73583]
[1681018046647,38.7,28086.5318,0.0,0.84166,0.0004,3.7366]
[1681018052647,38.71,28086.5339,0.0,0.84163,0.0004,3.73586]
[1681018058647,38.73,28086.536,0.0,0.84153,0.0004,3.73742]
[1681018064269,38.75,28087.1399,0.0,0.84167,0.0004,3.73531]
[1681018070309,38.76,28087.0495,0.0,0.84153,0.0004,3.73744]
[1681018075359,38.78,28087.4048,0.0,0.84159,0.0004,3.73658]
[1681018082647,38.8,28087.3636,0.0,0.84146,0.0004,3.73865]
[1681018088647,38.81,28087.3397,0.0,0.84135,0.0004,3.74033]
[1681018094647,38.83,28087.3223,0.0,0.84124,0.0004,3.74195]
[1681018100647,38.84,28087.3114,0.0,0.84114,0.0004,3.74351]
[1681018106615,38.86,28088.2448,0.0,0.84142,0.0004,3.7393]
[1681018112647,38.88,28087.6993,0.0,0.84118,0.0004,3.74178]
[1681018117694,38.89,28087.3606,0.0,0.84097,0.0004,3.74506]
[1681018122732,38.9,28087.3014,0.0,0.84087,0.0004,3.74661]
[1681018128772,38.92,28087.3156,0.0,0.84078,0.0004,3.74794]
[1681018136647,38.94,28087.2742,0.0,0.84064,0.0004,3.75006]
[1681018142647,38.95,28087.2806,0.0,0.84055,0.0004,3.7514]
[1681018147921,38.96,28087.3584,0.0,0.84051,0.0004,3.75206]
[1681018152959,38.98,28087.3283,0.0,0.84043,0.0004,3.75336]
[1681018157992,38.99,28087.3604,0.0,0.84037,0.0004,3.75428]
[1681018163647,39.0,28087.3304,0.0,0.84027,0.0004,3.75578]
[1681018169647,39.02,28087.2803,0.0,0.84017,0.0004,3.75739]
[1681018175647,39.03,28087.2824,0.0,0.84016,0.0004,3.75633]
[1681018181153,39.04,28087.2245,0.0,0.84007,0.0004,3.75774]
[1681018187203,39.05,28088.2779,0.0,0.84041,0.0004,3.75263]
[1681018193647,39.07,28088.377,0.0,0.84035,0.0004,3.75355]
[1681018199293,39.08,28088.9669,0.0,0.8405,0.0004,3.75128]
[1681018205338,39.1,28088.6627,0.0,0.84029,0.0004,3.75441]
[1681018211384,39.11,28088.9499,0.0,0.84033,0.0004,3.75396]
[1681018217435,39.13,28089.0201,0.0,0.84027,0.0004,3.7548]
[1681018222513,39.14,28089.3003,0.0,0.84032,0.0004,3.75417]
[1681018229647,39.15,28089.3954,0.0,0.84026,0.0004,3.75507]
[1681018235554,39.17,28089.8638,0.0,0.84044,0.0004,3.75117]
[1681018240588,39.18,28089.6494,0.0,0.84028,0.0004,3.75352]
[1681018245619,39.19,28089.7064,0.0,0.84024,0.0004,3.75421]
[1681018250647,39.2,28089.4634,0.0,0.84008,0.0004,3.75669]
[1681018256647,39.21,28089.643,0.0,0.84007,0.0004,3.75681]
[1681018262647,39.23,28089.5511,0.0,0.83996,0.0004,3.75856]
[1681018267840,39.24,28089.6348,0.0,0.83992,0.0004,3.75904]
[1681018272872,39.25,28089.8377,0.0,0.83994,0.0004,3.7588]
[1681018277907,39.26,28089.802,0.0,0.83986,0.0004,3.75998]
[1681018282943,39.27,28088.3379,0.0,0.83922,0.0004,3.76974]
[1681018287977,39.28,28087.8148,0.0,0.83895,0.0004,3.77379]
[1681018293016,39.29,28088.0955,0.0,0.83908,0.0004,3.77064]
[1681018298048,39.3,28087.7646,0.0,0.83889,0.0004,3.77351]
[1681018304117,39.31,28088.0808,0.0,0.83895,0.0004,3.77264]
[1681018309152,39.32,28088.1753,0.0,0.83893,0.0004,3.77293]
[1681018314194,39.33,28089.3611,0.0,0.83935,0.0004,3.76665]
[1681018319224,39.34,28089.4219,0.0,0.83931,0.0004,3.76718]
[1681018324257,39.35,28089.5121,0.0,0.83929,0.0004,3.76753]
[1681018329297,39.35,28089.9088,0.0,0.83939,0.0004,3.76602]
[1681018334647,39.37,28089.6882,0.0,0.83924,0.0004,3.76841]
[1681018340368,39.38,28089.6601,0.0,0.83917,0.0004,3.76944]
[1681018345412,39.39,28089.5649,0.0,0.83908,0.0004,3.77086]
[1681018350442,39.39,28089.0978,0.0,0.83883,0.0004,3.77449]
[1681018355647,39.4,28089.0315,0.0,0.83882,0.0004,3.77355]
[1681018361517,39.41,28088.773,0.0,0.83866,0.0004,3.7759]
[1681018366559,39.42,28088.6832,0.0,0.83857,0.0004,3.77723]
[1681018373607,39.43,28088.5698,0.0,0.83846,0.0004,3.77901]
[1681018378647,39.44,28086.6307,0.0,0.83763,0.0004,3.79134]
[1681018383684,39.45,28086.5932,0.0,0.83756,0.0004,3.79238]
[1681018389726,39.46,28086.786,0.0,0.83758,0.0004,3.79203]
[1681018394755,39.47,28086.9656,0.0,0.83761,0.0004,3.79163]
[1681018400647,39.47,28087.1571,0.0,0.83765,0.0004,3.79116]
[1681018405854,39.48,28087.1543,0.0,0.83759,0.0004,3.79198]
[1681018410882,39.49,28087.055,0.0,0.83751,0.0004,3.79323]
[1681018416923,39.5,28086.8965,0.0,0.83747,0.0004,3.79264]
[1681018421958,39.51,28086.8558,0.0,0.83741,0.0004,3.79353]
[1681018426993,39.51,28086.8751,0.0,0.83737,0.0004,3.79406]
[1681018433038,39.52,28086.8323,0.0,0.83731,0.0004,3.79507]
[1681018439092,39.53,28087.0208,0.0,0.83733,0.0004,3.79469]
[1681018445125,39.54,28087.1021,0.0,0.83732,0.0004,3.79496]
[1681018451647,39.55,28087.541,0.0,0.83744,0.0004,3.7931]
[1681018457206,39.55,28087.0922,0.0,0.83721,0.0004,3.79652]
[1681018462249,39.56,28087.0429,0.0,0.83715,0.0004,3.79742]
[1681018467273,39.57,28086.8744,0.0,0.83705,0.0004,3.79901]
[1681018472314,39.57,28086.7573,0.0,0.83704,0.0004,3.79796]
[1681018478647,39.58,28086.7744,0.0,0.837,0.0004,3.79856]
[1681018484647,39.59,28086.8922,0.0,0.837,0.0004,3.79856]
[1681018490647,39.6,28086.8507,0.0,0.83694,0.0004,3.79949]
[1681018496647,39.6,28086.8549,0.0,0.83689,0.0004,3.80015]
[1681018502529,39.61,28086.8491,0.0,0.83685,0.0004,3.80085]
[1681018507615,39.62,28087.2769,0.0,0.83698,0.0004,3.79885]
[1681018512656,39.62,28087.0695,0.0,0.83686,0.0004,3.80065]
[1681018517682,39.63,28087.1608,0.0,0.83686,0.0004,3.80066]
[1681018523647,39.64,28087.1691,0.0,0.83682,0.0004,3.80127]
[1681018529647,39.65,28087.3617,0.0,0.83686,0.0004,3.80078]
[1681018535647,39.65,28087.1451,0.0,0.8368,0.0004,3.80038]
[1681018540855,39.66,28087.1772,0.0,0.83678,0.0004,3.80073]
[1681018545916,39.66,28086.8993,0.0,0.83663,0.0004,3.80292]
[1681018551955,39.67,28086.7094,0.0,0.83651,0.0004,3.80466]
[1681018559647,39.68,28085.4951,0.0,0.83597,0.0004,3.81264]
[1681018565647,39.69,28085.2082,0.0,0.83582,0.0004,3.81488]
[1681018571647,39.69,28085.014,0.0,0.83571,0.0004,3.81655]
[1681018577647,39.7,28084.8246,0.0,0.8356,0.0004,3.81817]
[1681018583647,39.7,28084.7961,0.0,0.83556,0.0004,3.81882]
[1681018589721,39.71,28084.7192,0.0,0.83549,0.0004,3.81976]
[1681018595356,39.71,28084.579,0.0,0.83548,0.0004,3.81874]
[1681018600391,39.72,28084.5674,0.0,0.83545,0.0004,3.81921]
[1681018605426,39.72,28084.4979,0.0,0.8354,0.0004,3.82001]
[1681018610647,39.73,28084.4122,0.0,0.83534,0.0004,3.8209]
[1681018616647,39.73,28084.2429,0.0,0.83524,0.00041,3.82235]
[1681018622647,39.74,28084.2558,0.0,0.83521,0.0004,3.8227]
[1681018628647,39.74,28084.2644,0.0,0.83519,0.0004,3.82308]
[1681018634647,39.74,28083.3918,0.0,0.83481,0.00041,3.82867]
[1681018640647,39.75,28084.0655,0.0,0.83505,0.00041,3.82506]
[1681018645708,39.75,28083.9876,0.0,0.835,0.00041,3.82586]
[1681018650748,39.76,28083.9962,0.0,0.83498,0.00041,3.82614]
[1681018656782,39.76,28084.7102,0.0,0.83532,0.0004,3.82]
[1681018661823,39.77,28084.6657,0.0,0.83528,0.0004,3.82062]
[1681018667647,39.77,28084.2035,0.0,0.83506,0.00041,3.82378]
[1681018673647,39.77,28084.4049,0.0,0.83512,0.0004,3.82299]
[1681018678939,39.78,28084.1341,0.0,0.83498,0.00041,3.82494]
[1681018683975,39.78,28084.2605,0.0,0.83501,0.0004,3.82452]
[1681018689015,39.79,28084.1948,0.0,0.83496,0.00041,3.82524]
[1681018694046,39.79,28084.0041,0.0,0.83487,0.00041,3.82669]
[1681018700647,39.79,28084.097,0.0,0.83487,0.00041,3.82657]
[1681018706133,39.8,28084.1034,0.0,0.83486,0.00041,3.82684]
[1681018712656,39.8,28084.1577,0.0,0.83492,0.00041,3.82462]
[1681018718219,39.81,28083.9898,0.0,0.83484,0.00041,3.82593]
[1681018723252,39.81,28083.6748,0.0,0.83469,0.00041,3.8281]
[1681018728281,39.81,28083.862,0.0,0.83474,0.00041,3.82729]
[1681018733647,39.82,28083.8349,0.0,0.83471,0.00041,3.8278]
[1681018739363,39.82,28088.5939,0.0,0.83661,0.0004,3.7999]
[1681018744400,39.83,28089.139,0.0,0.83679,0.0004,3.79716]
[1681018749435,39.83,28089.1056,0.0,0.83675,0.0004,3.79785]
[1681018754471,39.84,28088.9649,0.0,0.83666,0.0004,3.79917]
[1681018760510,39.84,28088.8044,0.0,0.83656,0.0004,3.80068]
[1681018766647,39.85,28088.888,0.0,0.83655,0.0004,3.80074]
[1681018771997,39.85,28090.8692,0.0,0.83739,0.0004,3.78714]
[1681018778647,39.86,28091.5486,0.0,0.83761,0.0004,3.78391]
[1681018784647,39.87,28091.654,0.0,0.83761,0.0004,3.78396]
[1681018790647,39.88,28091.7828,0.0,0.83761,0.0004,3.78387]
[1681018796167,39.89,28091.4509,0.0,0.83744,0.0004,3.78651]
[1681018801201,39.89,28091.3925,0.0,0.83738,0.0004,3.78739]
[1681018806241,39.9,28091.3576,0.0,0.83733,0.0004,3.78813]
[1681018811812,39.9,28091.7048,0.0,0.83743,0.0004,3.7866]
[1681018817313,39.91,28091.709,0.0,0.83739,0.0004,3.78722]
[1681018822348,39.92,28090.9334,0.0,0.83705,0.0004,3.79233]
[1681018828390,39.92,28091.1263,0.0,0.83709,0.0004,3.79178]
[1681018833422,39.93,28091.2221,0.0,0.83717,0.0004,3.78937]
[1681018838463,39.93,28090.4229,0.0,0.83682,0.0004,3.79459]
[1681018844647,39.94,28085.727,0.0,0.8349,0.0004,3.82276]
[1681018850539,39.94,28084.9459,0.0,0.83456,0.0004,3.82771]
[1681018856647,39.95,28084.7551,0.0,0.83447,0.0004,3.82912]
[1681018862633,39.95,28085.8028,0.0,0.83487,0.0004,3.82322]
[1681018868647,39.95,28085.9688,0.0,0.83492,0.0004,3.82258]
[1681018873710,39.96,28085.9493,0.0,0.83489,0.0004,3.82297]
[1681018878746,39.96,28085.9805,0.0,0.83488,0.0004,3.82305]
[1681018883777,39.96,28085.7489,0.0,0.83477,0.0004,3.82469]
[1681018888812,39.96,28085.501,0.0,0.83466,0.0004,3.8264]
[1681018893931,39.97,28085.3439,0.0,0.83465,0.0004,3.82525]
[1681018899061,39.97,28084.3939,0.0,0.83425,0.0004,3.8311]
[1681018904647,39.97,28082.2369,0.0,0.83337,0.00041,3.844]
[1681018910647,39.97,28082.4003,0.0,0.83342,0.00041,3.84318]
[1681018916647,39.98,28082.5756,0.0,0.83348,0.00041,3.84231]
[1681018922647,39.98,28082.6443,0.0,0.8335,0.00041,3.84206]
[1681018928312,39.98,28082.5458,0.0,0.83345,0.00041,3.8428]
[1681018934415,39.98,28080.3757,0.0,0.83256,0.00041,3.85568]
[1681018939460,39.98,28080.5182,0.0,0.83262,0.00041,3.85489]
[1681018944487,39.98,28081.1355,0.0,0.83287,0.00041,3.8513]
[1681018949530,39.98,28081.0519,0.0,0.83283,0.00041,3.85186]
[1681018954562,39.98,28080.9219,0.0,0.83284,0.00041,3.85037]
[1681018961647,39.98,28081.0819,0.0,0.8329,0.00041,3.84954]
[1681018966647,39.98,28079.5226,0.0,0.83226,0.00041,3.85879]
[1681018971681,39.98,28077.0083,0.0,0.83124,0.00041,3.87359]
[1681018976718,39.98,28073.4448,0.0,0.82979,0.00041,3.8944]
[1681018981919,39.98,28072.1301,0.0,0.82926,0.00041,3.90193]
[1681018986951,39.98,28071.3149,0.0,0.82894,0.00041,3.90647]
[1681018991988,39.97,28071.247,0.0,0.82894,0.00041,3.90659]
[1681018997023,39.97,28071.4169,0.0,0.82902,0.00041,3.90531]
[1681019002055,39.97,28071.1876,0.0,0.82895,0.00041,3.90639]
[1681019007117,39.96,28069.2054,0.0,0.82815,0.00041,3.91774]
[1681019012152,39.96,28069.1234,0.0,0.82822,0.00041,3.91554]
[1681019017185,39.95,28069.4887,0.0,0.82839,0.00041,3.91306]
[1681019022223,39.95,28069.5776,0.0,0.82845,0.00041,3.91221]
[1681019027258,39.95,28070.8388,0.0,0.82899,0.00041,3.90448]
[1681019033294,39.94,28070.6757,0.0,0.82895,0.00041,3.90513]
[1681019039647,39.94,28070.4816,0.0,0.82889,0.00041,3.90589]
[1681019045385,39.94,28068.4928,0.0,0.82809,0.00042,3.91734]
[1681019051647,39.93,28069.4969,0.0,0.82853,0.00041,3.91096]
[1681019057647,39.93,28069.9844,0.0,0.82876,0.00041,3.90773]
[1681019063647,39.92,28070.1991,0.0,0.82887,0.00041,3.90613]
[1681019069557,39.92,28070.4393,0.0,0.82899,0.00041,3.9044]
[1681019075601,39.91,28070.4802,0.0,0.82911,0.00041,3.90152]
[1681019081647,39.91,28070.4909,0.0,0.82913,0.00041,3.90117]
[1681019086672,39.91,28071.0602,0.0,0.82938,0.00041,3.89758]
[1681019091709,39.91,28070.7852,0.0,0.82928,0.00041,3.89899]
[1681019096738,39.9,28070.7758,0.0,0.82929,0.00041,3.89882]
[1681019101779,39.9,28070.7386,0.0,0.82929,0.00041,3.89882]
[1681019106816,39.9,28070.4733,0.0,0.8292,0.00041,3.90016]
[1681019111863,39.9,28070.1852,0.0,0.8291,0.00041,3.90163]
[1681019117647,39.89,28070.1007,0.0,0.82908,0.00041,3.90185]
[1681019122939,39.89,28070.2634,0.0,0.82916,0.00041,3.90065]
[1681019127980,39.89,28070.049,0.0,0.82909,0.00041,3.90169]
[1681019133125,39.88,28070.1562,0.0,0.82923,0.00041,3.89849]
[1681019138647,39.88,28070.302,0.0,0.8293,0.00041,3.89742]
[1681019144647,39.88,28070.3393,0.0,0.82933,0.00041,3.89695]
[1681019150191,39.88,28070.3179,0.0,0.82934,0.00041,3.89683]
[1681019155225,39.87,28070.5707,0.0,0.82946,0.00041,3.89513]
[1681019160262,39.87,28070.4207,0.0,0.82941,0.00041,3.89582]
[1681019165296,39.87,28070.4164,0.0,0.82942,0.00041,3.89565]
[1681019171647,39.87,28070.6213,0.0,0.82952,0.00041,3.89421]
[1681019177647,39.86,28070.6233,0.0,0.82954,0.00041,3.89397]
[1681019183426,39.86,28070.5189,0.0,0.82951,0.00041,3.89437]
[1681019188460,39.86,28069.8444,0.0,0.82924,0.00041,3.89817]
[1681019193500,39.86,28069.8528,0.0,0.82934,0.00041,3.89558]
[1681019198647,39.85,28069.7734,0.0,0.82932,0.00041,3.89585]
[1681019204650,39.85,28069.8318,0.0,0.82936,0.00041,3.89528]
[1681019210649,39.85,28069.8953,0.0,0.8294,0.00041,3.89468]
[1681019215745,39.85,28070.0673,0.0,0.82948,0.00041,3.89348]
[1681019220776,39.85,28069.8522,0.0,0.82941,0.00041,3.89456]
[1681019225806,39.84,28069.7179,0.0,0.82936,0.00041,3.89517]
[1681019230874,39.84,28069.9735,0.0,0.82948,0.00041,3.89347]
[1681019235914,39.84,28069.8385,0.0,0.82944,0.00041,3.89409]
[1681019240949,39.84,28069.8341,0.0,0.82945,0.00041,3.89394]
[1681019245980,39.83,28069.8598,0.0,0.82947,0.00041,3.89361]
[1681019251021,39.83,28069.7676,0.0,0.82952,0.00041,3.89165]
[1681019256052,39.83,28069.1325,0.0,0.82927,0.00042,3.89521]
[1681019261083,39.83,28069.2225,0.0,0.82932,0.00041,3.8945]
[1681019267647,39.83,28069.2996,0.0,0.82937,0.00041,3.89379]
[1681019273176,39.82,28069.5652,0.0,0.82949,0.00041,3.89201]
[1681019278210,39.82,28069.5887,0.0,0.82951,0.00041,3.89171]
[1681019284255,39.82,28069.4086,0.0,0.82945,0.00041,3.89258]
[1681019290288,39.82,28069.4228,0.0,0.82947,0.00041,3.89229]
[1681019295324,39.81,28069.6828,0.0,0.82959,0.00041,3.89059]
[1681019300362,39.81,28069.4227,0.0,0.8295,0.00041,3.89197]
[1681019305414,39.81,28067.997,0.0,0.82892,0.00042,3.9002]
[1681019312647,39.81,28068.304,0.0,0.82914,0.00042,3.89576]
[1681019318597,39.8,28068.4682,0.0,0.82922,0.00042,3.89457]
[1681019324641,39.8,28068.4517,0.0,0.82923,0.00042,3.89445]
[1681019330647,39.8,28068.4267,0.0,0.82924,0.00042,3.89438]
[1681019335722,39.8,28068.5052,0.0,0.82928,0.00042,3.89374]
[1681019340757,39.8,28068.3279,0.0,0.82922,0.00042,3.89461]
[1681019348647,39.79,28068.0742,0.0,0.82913,0.00042,3.89582]
[1681019354647,39.79,28068.217,0.0,0.82921,0.00042,3.89476]
[1681019360647,39.79,28067.9862,0.0,0.82913,0.00042,3.89591]
[1681019366647,39.78,28066.8854,0.0,0.82869,0.00042,3.90218]
[1681019371973,39.78,28067.4124,0.0,0.829,0.00042,3.89651]
[1681019378012,39.78,28067.1073,0.0,0.82888,0.00042,3.89808]
[1681019383059,39.78,28067.0937,0.0,0.82889,0.00042,3.89796]
[1681019390103,39.77,28067.0078,0.0,0.82888,0.00042,3.8982]
[1681019395139,39.77,28066.8413,0.0,0.82882,0.00042,3.89899]
[1681019400181,39.77,28064.6534,0.0,0.82792,0.00042,3.9117]
[1681019405210,39.76,28062.8213,0.0,0.82718,0.00042,3.92225]
[1681019411647,39.76,28060.0519,0.0,0.82606,0.00042,3.93804]
[1681019417293,39.75,28059.7824,0.0,0.82598,0.00042,3.9391]
[1681019422334,39.75,28060.8345,0.0,0.82645,0.00042,3.93244]
[1681019427370,39.74,28061.088,0.0,0.82659,0.00042,3.93055]
[1681019432400,39.74,28061.0987,0.0,0.82669,0.00042,3.92776]
[1681019438442,39.73,28061.075,0.0,0.82672,0.00042,3.92745]
[1681019443488,39.73,28055.4771,0.0,0.82438,0.00042,3.96019]
[1681019448523,39.72,28053.2077,0.0,0.82346,0.00043,3.97299]
[1681019453647,39.71,28053.1213,0.0,0.82347,0.00043,3.97285]
[1681019459599,39.7,28053.4728,0.0,0.82367,0.00043,3.97001]
[1681019464633,39.7,28053.465,0.0,0.82371,0.00043,3.96944]
[1681019469672,39.69,28052.8193,0.0,0.82348,0.00043,3.97265]
[1681019474699,39.68,28053.4264,0.0,0.82378,0.00043,3.96842]
[1681019479740,39.67,28050.8171,0.0,0.82272,0.00043,3.9832]
[1681019484775,39.66,28051.24,0.0,0.82295,0.00043,3.98002]
[1681019490813,39.65,28050.5888,0.0,0.82273,0.00043,3.98304]
[1681019495855,39.65,28050.6467,0.0,0.82287,0.00043,3.97969]
[1681019500904,39.64,28049.7489,0.0,0.82254,0.00043,3.98431]
[1681019505948,39.63,28045.2717,0.0,0.82067,0.00043,4.01007]
[1681019510981,39.62,28037.8198,0.0,0.81751,0.00044,4.05314]
[1681019516010,39.6,28035.4215,0.0,0.81654,0.00044,4.06615]
[1681019521049,39.59,28038.7187,0.0,0.81806,0.00044,4.04555]
[1681019526090,39.58,28044.0142,0.0,0.82043,0.00043,4.01326]
[1681019531647,39.56,28042.6694,0.0,0.81992,0.00043,4.02015]
[1681019537647,39.55,28042.9306,0.0,0.82011,0.00043,4.01755]
[1681019543202,39.54,28042.1011,0.0,0.81982,0.00043,4.02157]
[1681019548239,39.53,28040.3825,0.0,0.81914,0.00043,4.03085]
[1681019553276,39.52,28040.8304,0.0,0.81947,0.00043,4.02493]
[1681019558647,39.51,28040.8328,0.0,0.81955,0.00043,4.02383]
[1681019564350,39.49,28039.2499,0.0,0.81893,0.00044,4.03229]
[1681019569384,39.48,28041.1447,0.0,0.81982,0.00043,4.02017]
[1681019574486,39.47,28046.1325,0.0,0.82203,0.00043,3.98975]
[1681019579507,39.47,28043.8553,0.0,0.8211,0.00043,4.00255]
[1681019584521,39.46,28043.2954,0.0,0.82091,0.00043,4.0051]
[1681019589554,39.45,28043.8655,0.0,0.82121,0.00043,4.00095]
[1681019594647,39.44,28043.4705,0.0,0.82111,0.00043,4.00241]
[1681019600624,39.43,28043.1006,0.0,0.82101,0.00043,4.0037]
[1681019606647,39.42,28043.1664,0.0,0.8211,0.00043,4.0024]
[1681019611702,39.41,28043.1879,0.0,0.82124,0.00043,3.9992]
[1681019616737,39.4,28043.2737,0.0,0.82133,0.00043,3.99797]
[1681019624647,39.38,28043.2352,0.0,0.82139,0.00043,3.99705]
[1681019629834,39.38,28043.2138,0.0,0.82143,0.00043,3.99647]
[1681019635875,39.37,28043.143,0.0,0.82146,0.00043,3.99606]
[1681019640986,39.36,28044.8729,0.0,0.82225,0.00043,3.9851]
[1681019646027,39.35,28044.8945,0.0,0.82231,0.00043,3.98435]
[1681019651055,39.34,28044.6726,0.0,0.82226,0.00043,3.98504]
[1681019656099,39.34,28040.7476,0.0,0.8206,0.00043,4.00779]
[1681019662138,39.32,28040.8306,0.0,0.8207,0.00043,4.0064]
[1681019668176,39.31,28041.0338,0.0,0.82086,0.00043,4.00429]
[1681019673218,39.31,28040.9357,0.0,0.82094,0.00043,4.00182]
[1681019678647,39.3,28040.4075,0.0,0.82076,0.00044,4.00424]
[1681019684299,39.29,28042.0158,0.0,0.82152,0.00043,3.99378]
[1681019689334,39.28,28042.458,0.0,0.82176,0.00043,3.99047]
[1681019694373,39.27,28041.1558,0.0,0.82124,0.00043,3.99757]
[1681019699405,39.26,28039.2619,0.0,0.82047,0.00044,4.00814]
[1681019704437,39.25,28038.445,0.0,0.82017,0.00044,4.01226]
[1681019711498,39.24,28041.0981,0.0,0.8214,0.00043,3.99539]
[1681019716529,39.23,28040.8253,0.0,0.82133,0.00044,3.99635]
[1681019721562,39.23,28041.7312,0.0,0.82177,0.00043,3.99029]
[1681019726590,39.22,28040.1341,0.0,0.82112,0.00044,3.99919]
[1681019731634,39.21,28039.9683,0.0,0.82117,0.00044,3.99717]
[1681019736662,39.2,28039.9867,0.0,0.82122,0.00044,3.99639]
[1681019741701,39.19,28039.7408,0.0,0.82116,0.00044,3.9972]
[1681019747647,39.18,28039.6635,0.0,0.82119,0.00044,3.99687]
[1681019753647,39.17,28040.7684,0.0,0.82172,0.00044,3.98948]
[1681019758925,39.17,28040.6293,0.0,0.82171,0.00044,3.98958]
[1681019763964,39.16,28040.4779,0.0,0.82169,0.00044,3.98988]
[1681019769162,39.15,28040.4093,0.0,0.82171,0.00044,3.98969]
[1681019774165,39.14,28040.7708,0.0,0.8219,0.00044,3.98692]
[1681019779206,39.14,28042.3319,0.0,0.82262,0.00043,3.97703]
[1681019784236,39.13,28042.7015,0.0,0.82282,0.00043,3.97429]
[1681019789269,39.13,28041.9104,0.0,0.82251,0.00043,3.97852]
[1681019794305,39.12,28042.0362,0.0,0.82268,0.00043,3.97491]
[1681019799344,39.11,28043.3784,0.0,0.82329,0.00043,3.96635]
[1681019804375,39.11,28042.8545,0.0,0.8231,0.00043,3.96903]
[1681019809414,39.1,28042.709,0.0,0.82307,0.00043,3.96944]
[1681019815460,39.1,28041.8519,0.0,0.82274,0.00043,3.97402]
[1681019822647,39.09,28041.651,0.0,0.8227,0.00043,3.97452]
[1681019828647,39.08,28041.563,0.0,0.8227,0.00043,3.97446]
[1681019834591,39.07,28041.8986,0.0,0.82289,0.00043,3.97185]
[1681019839624,39.07,28041.595,0.0,0.82279,0.00043,3.9732]
[1681019846647,39.06,28041.6721,0.0,0.82287,0.00043,3.97207]
[1681019851713,39.06,28041.6742,0.0,0.82298,0.00043,3.96925]
[1681019856748,39.05,28041.174,0.0,0.8228,0.00044,3.97179]
[1681019861783,39.04,28039.8608,0.0,0.82226,0.00044,3.97919]
[1681019866819,39.04,28038.9559,0.0,0.82191,0.00044,3.98408]
[1681019871851,39.03,28038.5239,0.0,0.82176,0.00044,3.98614]
[1681019876889,39.02,28037.3775,0.0,0.8213,0.00044,3.99246]
[1681019881918,39.02,28036.9409,0.0,0.82115,0.00044,3.9945]
[1681019886955,39.01,28036.337,0.0,0.82094,0.00044,3.99738]
[1681019891997,39.0,28036.0762,0.0,0.82087,0.00044,3.99833]
[1681019897100,38.99,28041.2957,0.0,0.82319,0.00044,3.96633]
[1681019902137,38.99,28040.7569,0.0,0.82298,0.00044,3.96916]
[1681019909647,38.98,28043.0107,0.0,0.824,0.00043,3.95507]
[1681019915235,38.98,28042.5923,0.0,0.82392,0.00043,3.95484]
[1681019920271,38.98,28042.6323,0.0,0.82396,0.00043,3.95425]
[1681019925314,38.97,28042.8965,0.0,0.8241,0.00043,3.95231]
[1681019930343,38.97,28042.4408,0.0,0.82393,0.00043,3.95471]
[1681019936484,38.96,28041.402,0.0,0.82351,0.00044,3.96054]
[1681019942518,38.96,28041.1087,0.0,0.82341,0.00044,3.96185]
[1681019947560,38.95,28041.222,0.0,0.82349,0.00044,3.96079]
[1681019952590,38.95,28040.9168,0.0,0.82338,0.00044,3.96225]
[1681019957625,38.94,28040.3893,0.0,0.82318,0.00044,3.96503]
[1681019962660,38.94,28039.0059,0.0,0.82261,0.00044,3.97295]
[1681019967694,38.93,28037.2028,0.0,0.82185,0.00044,3.98335]
[1681019972731,38.93,28035.7419,0.0,0.82132,0.00044,3.98927]
[1681019977775,38.92,28035.0682,0.0,0.82107,0.00044,3.99277]
[1681019984647,38.91,28034.8165,0.0,0.82102,0.00044,3.99349]
[1681019989918,38.9,28032.8439,0.0,0.82019,0.00044,4.00477]
[1681019994956,38.89,28021.2538,0.0,0.81508,0.00045,4.07375]
[1681019999991,38.88,28026.2456,0.0,0.81739,0.00045,4.0428]
[1681020005135,38.87,28024.332,0.0,0.8166,0.00045,4.05343]
[1681020010176,38.86,28025.4108,0.0,0.81714,0.00045,4.04603]
[1681020015206,38.85,28023.5875,0.0,0.81639,0.00045,4.05611]
[1681020020234,38.84,28023.5956,0.0,0.81647,0.00045,4.05514]
[1681020025274,38.82,28023.6744,0.0,0.81658,0.00045,4.05358]
[1681020031313,38.81,28023.2831,0.0,0.81656,0.00045,4.05251]
[1681020036354,38.8,28023.1584,0.0,0.81657,0.00045,4.05237]
[1681020041386,38.79,28020.7299,0.0,0.81554,0.00045,4.06608]
[1681020046426,38.78,28019.968,0.0,0.81527,0.00045,4.06969]
[1681020051473,38.77,28019.6792,0.0,0.81522,0.00045,4.07043]
[1681020056505,38.75,28019.198,0.0,0.81507,0.00045,4.07234]
[1681020061544,38.74,28017.7,0.0,0.81447,0.00045,4.08035]
[1681020066581,38.73,28019.7555,0.0,0.81547,0.00045,4.06693]
[1681020071615,38.72,28018.9401,0.0,0.81517,0.00045,4.07089]
[1681020076650,38.71,28021.2375,0.0,0.81628,0.00045,4.05607]
[1681020081680,38.7,28022.2498,0.0,0.8168,0.00045,4.0491]
[1681020086714,38.69,28020.4834,0.0,0.81606,0.00045,4.0589]
[1681020091757,38.67,28020.9509,0.0,0.81641,0.00045,4.05286]
[1681020096788,38.66,28016.9009,0.0,0.81465,0.00045,4.07645]
[1681020101917,38.65,28008.3974,0.0,0.81086,0.00046,4.12658]
[1681020106000,38.64,27987.5207,0.0,0.80119,0.00047,4.25067]
[1681020110647,38.63,27965.9388,0.0,0.79087,0.00049,4.37742]
[1681020116118,38.62,27958.9428,0.0,0.78744,0.00049,4.41826]
[1681020116858,38.62,27954.1114,0.0,0.78506,0.0005,4.4463]
[1681020121160,38.61,27938.7395,0.0,0.77739,0.00051,4.53442]
[1681020126182,38.6,27939.333,0.0,0.77776,0.00051,4.53016]
[1681020131223,38.59,27945.1288,0.0,0.78076,0.0005,4.49599]
[1681020136260,38.58,27947.3297,0.0,0.78194,0.0005,4.48246]
[1681020141290,38.57,27945.5545,0.0,0.78111,0.0005,4.49198]
[1681020146329,38.54,27947.5054,0.0,0.78224,0.0005,4.47891]
[1681020151366,38.52,27955.2196,0.0,0.78629,0.0005,4.43018]
[1681020156402,38.5,27958.6379,0.0,0.7881,0.00049,4.40876]
[1681020161440,38.48,27962.6329,0.0,0.79018,0.00049,4.38404]
[1681020166473,38.46,27967.7991,0.0,0.7928,0.00049,4.35243]
[1681020171513,38.45,27973.4238,0.0,0.79562,0.00048,4.31805]
[1681020176543,38.44,27969.4071,0.0,0.79374,0.00049,4.34101]
[1681020181575,38.43,27967.5492,0.0,0.79291,0.00049,4.35104]
[1681020186618,38.41,27964.7816,0.0,0.79164,0.00049,4.36633]
[1681020191646,38.39,27959.9985,0.0,0.78939,0.00049,4.39333]
[1681020196687,38.38,27960.9087,0.0,0.78994,0.00049,4.38669]
[1681020201714,38.36,27954.2138,0.0,0.78673,0.0005,4.42477]
[1681020206779,38.34,27948.635,0.0,0.78406,0.0005,4.45595]
[1681020211796,38.31,27948.6939,0.0,0.78429,0.0005,4.45175]
[1681020216823,38.29,27949.723,0.0,0.78494,0.0005,4.44422]
[1681020221862,38.29,27952.9208,0.0,0.78658,0.0005,4.4249]
[1681020226894,38.27,27952.3875,0.0,0.78643,0.0005,4.42665]
[1681020231930,38.24,27953.4894,0.0,0.78712,0.0005,4.41851]
[1681020236971,38.22,27955.3669,0.0,0.78816,0.0005,4.4061]
[1681020241998,38.21,27955.176,0.0,0.78818,0.0005,4.40594]
[1681020247032,38.19,27953.728,0.0,0.78756,0.0005,4.41321]
[1681020252074,38.17,27957.7581,0.0,0.78967,0.0005,4.38813]
[1681020257107,38.15,27956.4114,0.0,0.7891,0.0005,4.39491]
[1681020263142,38.13,27954.6326,0.0,0.78833,0.0005,4.40398]
[1681020268177,38.12,27953.6221,0.0,0.78793,0.0005,4.4087]
[1681020274228,38.09,27951.7444,0.0,0.78719,0.0005,4.41595]
[1681020279259,38.08,27956.4196,0.0,0.78962,0.0005,4.38704]
[1681020284287,37.97,27950.9426,0.0,0.78754,0.0005,4.41153]
[1681020289328,37.92,27951.7679,0.0,0.78824,0.0005,4.40315]
[1681020294365,37.9,27950.1431,0.0,0.78753,0.0005,4.41161]
[1681020299407,37.88,27949.6566,0.0,0.78738,0.0005,4.41325]
[1681020304443,37.87,27951.3748,0.0,0.78835,0.0005,4.40182]
[1681020309481,37.85,27951.8952,0.0,0.7887,0.0005,4.39756]
[1681020314513,37.84,27952.2002,0.0,0.78895,0.0005,4.39461]
[1681020319547,37.82,27950.8303,0.0,0.78836,0.0005,4.40164]
[1681020324586,37.81,27956.1026,0.0,0.79109,0.0005,4.36904]
[1681020329613,37.79,27955.8821,0.0,0.79105,0.0005,4.36938]
[1681020334657,37.78,27957.6679,0.0,0.7921,0.0005,4.35541]
[1681020339691,37.77,27957.8271,0.0,0.79225,0.0005,4.35354]
[1681020344791,37.76,27959.152,0.0,0.79298,0.0005,4.34472]
[1681020349859,37.75,27963.1488,0.0,0.79503,0.0005,4.31975]
[1681020354890,37.74,27965.1664,0.0,0.79608,0.00049,4.30687]
[1681020359929,37.73,27966.0908,0.0,0.79658,0.00049,4.30066]
[1681020364964,37.72,27963.4285,0.0,0.79532,0.00049,4.31616]
[1681020369996,37.71,27962.7442,0.0,0.79503,0.0005,4.31961]
[1681020375029,37.7,27949.1864,0.0,0.78833,0.00051,4.40024]
[1681020380074,37.68,27946.4999,0.0,0.78707,0.00051,4.41511]
[1681020385104,37.67,27946.8941,0.0,0.78737,0.00051,4.41161]
[1681020390148,37.65,27950.1191,0.0,0.7891,0.0005,4.39104]
[1681020395176,37.64,27955.8016,0.0,0.79211,0.0005,4.35357]
[1681020400209,37.63,27965.5539,0.0,0.79701,0.00049,4.29386]
[1681020405245,37.62,27970.2518,0.0,0.79935,0.00049,4.26483]
[1681020410281,37.62,27977.2105,0.0,0.80276,0.00049,4.22207]
[1681020415416,37.62,27980.1106,0.0,0.80416,0.00048,4.20422]
[1681020420450,37.62,27984.051,0.0,0.80605,0.00048,4.18012]
[1681020425487,37.62,27983.328,0.0,0.80569,0.00048,4.18476]
[1681020430520,37.63,27985.2346,0.0,0.80659,0.00048,4.17317]
[1681020435553,37.63,27985.8217,0.0,0.80686,0.00048,4.16975]
[1681020440593,37.63,27990.8311,0.0,0.80927,0.00048,4.13854]
[1681020445622,37.62,27989.8293,0.0,0.80886,0.00048,4.14389]
[1681020450658,37.6,27992.3615,0.0,0.81014,0.00047,4.12721]
[1681020456711,37.59,27999.7334,0.0,0.81375,0.00047,4.07828]
[1681020461738,37.58,28001.4274,0.0,0.81459,0.00047,4.06711]
[1681020466772,37.57,27993.4543,0.0,0.8109,0.00047,4.1158]
[1681020472816,37.56,27997.6435,0.0,0.81295,0.00047,4.08885]
[1681020477849,37.56,28006.519,0.0,0.81713,0.00046,4.03309]
[1681020482886,37.55,27999.9188,0.0,0.8141,0.00047,4.07359]
[1681020487924,37.54,27999.3693,0.0,0.8139,0.00047,4.07619]
[1681020492960,37.53,28002.7766,0.0,0.81554,0.00047,4.05436]
[1681020497991,37.53,27995.9085,0.0,0.81237,0.00047,4.09646]
[1681020503031,37.52,27991.8048,0.0,0.81049,0.00047,4.12107]
[1681020508061,37.5,27989.5283,0.0,0.80948,0.00048,4.1342]
[1681020513101,37.5,27989.662,0.0,0.80963,0.00048,4.13094]
[1681020518647,37.51,27990.2447,0.0,0.80988,0.00048,4.12764]
[1681020524177,37.51,27990.3477,0.0,0.80989,0.00048,4.12753]
[1681020529208,37.51,27995.1934,0.0,0.81223,0.00047,4.0969]
[1681020534247,37.5,27992.93,0.0,0.81122,0.00047,4.11015]
[1681020539277,37.49,27995.7215,0.0,0.8126,0.00047,4.09202]
[1681020544386,37.48,27992.4347,0.0,0.81111,0.00047,4.11163]
[1681020549417,37.47,27995.621,0.0,0.81267,0.00047,4.09105]
[1681020554459,37.46,27993.6997,0.0,0.81182,0.00047,4.10221]
[1681020559497,37.45,27994.1708,0.0,0.8121,0.00047,4.09847]
[1681020564526,37.44,27991.3501,0.0,0.81083,0.00048,4.11516]
[1681020569563,37.43,27990.1425,0.0,0.8103,0.00048,4.12206]
[1681020574601,37.43,27988.9258,0.0,0.80982,0.00048,4.12696]
[1681020579630,37.42,27988.5657,0.0,0.80972,0.00048,4.12824]
[1681020584647,37.4,27987.3929,0.0,0.80923,0.00048,4.13455]
[1681020589696,37.39,27989.4756,0.0,0.8103,0.00048,4.12065]
[1681020594736,37.38,27988.8936,0.0,0.81009,0.00048,4.12336]
[1681020599774,37.37,27988.826,0.0,0.81013,0.00048,4.12287]
[1681020604801,37.36,27989.8665,0.0,0.81069,0.00048,4.11551]
[1681020609840,37.35,27989.9107,0.0,0.81077,0.00048,4.11437]
[1681020614873,37.34,27988.5797,0.0,0.8102,0.00048,4.12182]
[1681020619906,37.33,27984.6494,0.0,0.80839,0.00048,4.14528]
[1681020625976,37.31,27985.9223,0.0,0.8091,0.00048,4.13618]
[1681020631013,37.3,27984.8674,0.0,0.80875,0.00048,4.13922]
[1681020636047,37.29,27984.4233,0.0,0.80862,0.00048,4.14099]
[1681020641077,37.28,27980.6481,0.0,0.80681,0.00048,4.1643]
[1681020646117,37.29,27976.8187,0.0,0.80493,0.00049,4.1883]
[1681020651161,37.29,27976.8756,0.0,0.80495,0.00049,4.18813]
[1681020656192,37.29,27975.3162,0.0,0.80417,0.00049,4.19798]
[1681020661228,37.29,27974.1703,0.0,0.80361,0.00049,4.20519]
[1681020666264,37.29,27973.95,0.0,0.80349,0.00049,4.20664]
[1681020671647,37.29,27973.7785,0.0,0.8034,0.00049,4.20777]
[1681020677338,37.29,27973.1445,0.0,0.80309,0.00049,4.21176]
[1681020682466,37.3,27972.8908,0.0,0.80296,0.00049,4.21337]
[1681020687510,37.3,27972.7241,0.0,0.80287,0.00049,4.21443]
[1681020692647,37.3,27972.3237,0.0,0.80275,0.00049,4.21461]
[1681020698591,37.3,27971.3373,0.0,0.80227,0.00049,4.22072]
[1681020703619,37.29,27969.2412,0.0,0.80124,0.00049,4.23359]
[1681020708648,37.29,27967.4398,0.0,0.80036,0.00049,4.24459]
[1681020713688,37.29,27971.1036,0.0,0.80217,0.00049,4.22186]
[1681020718717,37.29,27973.1545,0.0,0.80318,0.00049,4.20918]
[1681020723759,37.29,27973.4241,0.0,0.80331,0.00049,4.20758]
[1681020728794,37.29,27972.3092,0.0,0.80276,0.00049,4.21451]
[1681020733832,37.29,27973.118,0.0,0.80315,0.00049,4.20956]
[1681020738869,37.29,27973.334,0.0,0.80325,0.00049,4.20828]
[1681020743900,37.29,27969.8895,0.0,0.80156,0.00049,4.22958]
[1681020748940,37.29,27960.0763,0.0,0.79672,0.0005,4.28973]
[1681020753976,37.28,27958.0387,0.0,0.79581,0.0005,4.29942]
[1681020759001,37.28,27956.1808,0.0,0.79492,0.0005,4.31028]
[1681020764042,37.27,27951.5632,0.0,0.79265,0.00051,4.33782]
[1681020769074,37.26,27952.002,0.0,0.79293,0.00051,4.33443]
[1681020774118,37.25,27956.1155,0.0,0.79504,0.0005,4.30873]
[1681020779155,37.25,27964.1206,0.0,0.79908,0.0005,4.25906]
[1681020784187,37.25,27969.2004,0.0,0.8016,0.00049,4.22756]
[1681020789225,37.24,27969.0745,0.0,0.80155,0.00049,4.22829]
[1681020794260,37.24,27969.8911,0.0,0.80195,0.00049,4.2232]
[1681020799297,37.24,27971.2662,0.0,0.80263,0.00049,4.21471]
[1681020804327,37.24,27978.1542,0.0,0.806,0.00049,4.17179]
[1681020809364,37.23,27977.1742,0.0,0.80562,0.00049,4.17671]
[1681020814402,37.21,27978.8612,0.0,0.8066,0.00049,4.16272]
[1681020819434,37.2,27983.5355,0.0,0.80894,0.00048,4.13254]
[1681020824647,37.19,27983.1011,0.0,0.8088,0.00048,4.13433]
[1681020830514,37.18,27980.5832,0.0,0.80767,0.00048,4.14886]
[1681020835557,37.16,27981.6514,0.0,0.80827,0.00048,4.14119]
[1681020840585,37.15,27983.7059,0.0,0.80933,0.00048,4.12742]
[1681020845619,37.14,27982.1507,0.0,0.80864,0.00048,4.13633]
[1681020850655,37.14,27982.0088,0.0,0.80861,0.00048,4.13676]
[1681020855725,37.13,27979.0603,0.0,0.8072,0.00049,4.15486]
[1681020860762,37.13,27977.0995,0.0,0.80627,0.00049,4.16676]
[1681020866647,37.12,27976.9024,0.0,0.80622,0.00049,4.16742]
[1681020871938,37.12,27979.2245,0.0,0.80745,0.00049,4.15024]
[1681020876965,37.12,27982.8277,0.0,0.80921,0.00048,4.12752]
[1681020882006,37.11,27982.5011,0.0,0.80906,0.00048,4.12949]
[1681020887037,37.12,27977.4017,0.0,0.80656,0.00049,4.16164]
[1681020892077,37.12,27976.9104,0.0,0.8063,0.00049,4.16509]
[1681020898131,37.13,27977.6438,0.0,0.80662,0.00049,4.16097]
[1681020903166,37.14,27976.8857,0.0,0.80619,0.00049,4.16647]
[1681020908205,37.15,27976.2238,0.0,0.80579,0.00049,4.17159]
[1681020913239,37.16,27975.7881,0.0,0.8055,0.00049,4.17527]
[1681020918282,37.17,27978.5015,0.0,0.80675,0.00049,4.15937]
[1681020923314,37.19,27975.3234,0.0,0.80513,0.00049,4.18012]
[1681020929476,37.2,27975.8072,0.0,0.80528,0.00049,4.1782]
[1681020935647,37.21,27976.209,0.0,0.80545,0.00049,4.17467]
[1681020941561,37.23,27976.3764,0.0,0.80545,0.00049,4.17474]
[1681020947647,37.24,27976.2381,0.0,0.8053,0.00049,4.17669]
[1681020953647,37.26,27976.1834,0.0,0.80519,0.00049,4.17811]
[1681020959647,37.27,27976.0487,0.0,0.80504,0.00049,4.18001]
[1681020965647,37.28,27975.8983,0.0,0.80489,0.00049,4.18198]
[1681020971647,37.29,27975.8457,0.0,0.80478,0.00049,4.18333]
[1681020977647,37.31,27975.9126,0.0,0.80474,0.00049,4.18392]
[1681020982843,37.32,27976.1583,0.0,0.80479,0.00049,4.18324]
[1681020988884,37.33,27976.4329,0.0,0.80485,0.00049,4.18255]
[1681020993917,37.34,27974.9727,0.0,0.80415,0.00049,4.19011]
[1681020998958,37.35,27970.6097,0.0,0.80196,0.00049,4.2177]
[1681021003991,37.35,27966.0142,0.0,0.79965,0.0005,4.24657]
[1681021009025,37.36,27958.6836,0.0,0.79598,0.0005,4.29179]
[1681021014118,37.36,27959.2514,0.0,0.79626,0.0005,4.28845]
[1681021019188,37.36,27957.4892,0.0,0.79537,0.0005,4.29934]
[1681021024191,37.36,27954.7041,0.0,0.79396,0.0005,4.31639]
[1681021029229,37.36,27952.1875,0.0,0.7927,0.00051,4.33167]
[1681021034267,37.36,27948.3553,0.0,0.79077,0.00051,4.35478]
[1681021039297,37.35,27949.3031,0.0,0.79127,0.00051,4.3488]
[1681021044333,37.35,27950.6479,0.0,0.79197,0.00051,4.34043]
[1681021049366,37.35,27956.437,0.0,0.79489,0.0005,4.30513]
[1681021054400,37.35,27957.9376,0.0,0.79571,0.0005,4.29372]
[1681021059440,37.36,27960.6693,0.0,0.79706,0.0005,4.27717]
[1681021064469,37.36,27959.6943,0.0,0.79656,0.0005,4.28338]
[1681021069511,37.36,27955.1662,0.0,0.79428,0.0005,4.31115]
[1681021075554,37.36,27957.4358,0.0,0.79541,0.0005,4.29737]
[1681021080590,37.36,27952.8393,0.0,0.79309,0.00051,4.32548]
[1681021085647,37.36,27952.6272,0.0,0.79299,0.00051,4.3267]
[1681021090658,37.36,27954.9841,0.0,0.79419,0.0005,4.31227]
[1681021095695,37.36,27955.8548,0.0,0.79462,0.0005,4.30697]
[1681021100728,37.36,27955.2003,0.0,0.79429,0.0005,4.31098]
[1681021105770,37.36,27955.4548,0.0,0.79442,0.0005,4.30945]
[1681021110851,37.36,27954.9106,0.0,0.79415,0.0005,4.31276]
[1681021115892,37.36,27955.9186,0.0,0.79472,0.0005,4.30432]
[1681021120915,37.36,27955.0776,0.0,0.7943,0.0005,4.30948]
[1681021125952,37.36,27956.1635,0.0,0.79485,0.0005,4.30285]
[1681021130989,37.36,27957.084,0.0,0.7953,0.0005,4.2973]
[1681021136038,37.36,27957.2489,0.0,0.79538,0.0005,4.2964]
[1681021142078,37.36,27954.8602,0.0,0.79417,0.0005,4.311]
[1681021148120,37.36,27955.4384,0.0,0.79446,0.0005,4.30749]
[1681021153152,37.36,27956.6437,0.0,0.79506,0.0005,4.30019]
[1681021158196,37.37,27956.5969,0.0,0.79504,0.0005,4.30054]
[1681021163236,37.37,27955.7785,0.0,0.79462,0.0005,4.30558]
[1681021168261,37.37,27955.7844,0.0,0.79462,0.0005,4.30558]
[1681021173301,37.37,27954.7696,0.0,0.79418,0.0005,4.30948]
[1681021178647,37.37,27954.5968,0.0,0.7941,0.0005,4.31053]
[1681021184376,37.37,27953.5246,0.0,0.79356,0.0005,4.31707]
[1681021189410,37.37,27955.7381,0.0,0.79467,0.0005,4.30359]
[1681021194444,37.37,27956.2763,0.0,0.79493,0.0005,4.30036]
[1681021199484,37.37,27956.1198,0.0,0.79485,0.0005,4.30137]
[1681021204521,37.37,27955.8328,0.0,0.7947,0.0005,4.30317]
[1681021210558,37.37,27955.729,0.0,0.79465,0.0005,4.30386]
[1681021216605,37.37,27955.941,0.0,0.79475,0.0005,4.30262]
[1681021221642,37.37,27955.1378,0.0,0.79434,0.0005,4.30754]
[1681021226647,37.37,27953.9785,0.0,0.79376,0.0005,4.31459]
[1681021231711,37.37,27953.7465,0.0,0.79372,0.0005,4.31365]
[1681021236742,37.37,27954.776,0.0,0.79424,0.0005,4.30738]
[1681021241778,37.37,27947.0767,0.0,0.79035,0.00051,4.35408]
[1681021246813,37.36,27948.1753,0.0,0.79093,0.00051,4.34716]
[1681021251849,37.36,27947.8796,0.0,0.7908,0.00051,4.34873]
[1681021256889,37.36,27948.6443,0.0,0.7912,0.00051,4.34389]
[1681021261925,37.36,27947.6164,0.0,0.7907,0.00051,4.3499]
[1681021266949,37.35,27948.4348,0.0,0.79113,0.00051,4.34472]
[1681021271988,37.35,27947.6027,0.0,0.79073,0.00051,4.34955]
[1681021277025,37.35,27945.4385,0.0,0.78965,0.00051,4.36242]
[1681021282058,37.34,27945.9213,0.0,0.78992,0.00051,4.35922]
[1681021287098,37.34,27946.7592,0.0,0.79037,0.00051,4.35385]
[1681021292298,37.34,27946.7012,0.0,0.79043,0.00051,4.35164]
[1681021297341,37.33,27945.3234,0.0,0.78975,0.00051,4.35976]
[1681021302372,37.33,27944.0838,0.0,0.78914,0.00051,4.36696]
[1681021307406,37.32,27943.6896,0.0,0.78896,0.00051,4.36902]
[1681021312440,37.32,27944.2269,0.0,0.78927,0.00051,4.36544]
[1681021318482,37.31,27945.6083,0.0,0.79,0.00051,4.35672]
[1681021323520,37.31,27945.0445,0.0,0.78974,0.00051,4.35986]
[1681021328555,37.31,27951.3954,0.0,0.79298,0.00051,4.32108]
[1681021333592,37.31,27951.9898,0.0,0.79328,0.00051,4.31739]
[1681021338620,37.31,27951.0239,0.0,0.7928,0.00051,4.32324]
[1681021343647,37.31,27951.0959,0.0,0.79284,0.00051,4.32274]
[1681021348693,37.31,27948.0648,0.0,0.79131,0.00051,4.34109]
[1681021353722,37.3,27949.1259,0.0,0.79193,0.00051,4.33218]
[1681021358759,37.3,27948.829,0.0,0.79179,0.00051,4.33386]
[1681021363799,37.3,27948.927,0.0,0.79185,0.00051,4.33314]
[1681021369054,37.3,27948.9459,0.0,0.79187,0.00051,4.3329]
[1681021374931,37.3,27950.6774,0.0,0.79276,0.00051,4.32226]
[1681021379972,37.3,27951.7037,0.0,0.79328,0.00051,4.31594]
[1681021385007,37.3,27951.7715,0.0,0.79332,0.00051,4.3155]
[1681021391066,37.3,27952.6725,0.0,0.79378,0.00051,4.30999]
[1681021396100,37.3,27956.79,0.0,0.79585,0.0005,4.28487]
[1681021401141,37.3,27960.9216,0.0,0.7979,0.0005,4.25976]
[1681021406169,37.3,27959.5979,0.0,0.79721,0.0005,4.26818]
[1681021411207,37.31,27959.6453,0.0,0.79729,0.0005,4.26583]
[1681021416241,37.31,27958.8885,0.0,0.79689,0.0005,4.27073]
[1681021421280,37.31,27959.3469,0.0,0.7971,0.0005,4.26815]
[1681021426325,37.32,27959.8069,0.0,0.79731,0.0005,4.2656]
[1681021433647,37.32,27959.6816,0.0,0.79722,0.0005,4.26674]
[1681021439647,37.33,27959.7153,0.0,0.79721,0.0005,4.26685]
[1681021445647,37.33,27961.3731,0.0,0.79801,0.0005,4.25702]
[1681021451492,37.34,27961.2889,0.0,0.79794,0.0005,4.25791]
[1681021457647,37.34,27961.3436,0.0,0.79793,0.0005,4.25795]
[1681021463647,37.35,27961.2994,0.0,0.79788,0.0005,4.25859]
[1681021469647,37.35,27961.272,0.0,0.79784,0.0005,4.25913]
[1681021474680,37.35,27961.2552,0.0,0.79788,0.0005,4.2572]
[1681021479706,37.36,27960.772,0.0,0.79762,0.0005,4.26045]
[1681021484755,37.36,27962.0541,0.0,0.79823,0.0005,4.25293]
[1681021489782,37.37,27962.3982,0.0,0.79838,0.0005,4.25116]
[1681021494816,37.37,27962.615,0.0,0.79846,0.0005,4.25017]
[1681021499848,37.38,27960.7676,0.0,0.79751,0.0005,4.26178]
[1681021504887,37.38,27960.7475,0.0,0.79748,0.0005,4.26217]
[1681021509926,37.38,27961.4774,0.0,0.79782,0.0005,4.25799]
[1681021514960,37.39,27961.4037,0.0,0.79776,0.0005,4.25873]
[1681021519989,37.39,27961.371,0.0,0.79773,0.0005,4.25922]
[1681021525028,37.39,27961.8052,0.0,0.79792,0.0005,4.25685]
[1681021530062,37.4,27961.3283,0.0,0.79766,0.0005,4.26005]
[1681021535179,37.4,27961.5266,0.0,0.79781,0.0005,4.25679]
[1681021540220,37.4,27961.3408,0.0,0.79769,0.0005,4.25822]
[1681021546257,37.41,27961.2997,0.0,0.79765,0.0005,4.2588]
[1681021553315,37.41,27961.2028,0.0,0.79757,0.0005,4.25977]
[1681021559647,37.42,27961.3311,0.0,0.79761,0.0005,4.25931]
[1681021565647,37.42,27961.2774,0.0,0.79755,0.0005,4.25996]
[1681021571432,37.43,27961.6289,0.0,0.7977,0.0005,4.25813]
[1681021576481,37.43,27961.8758,0.0,0.79781,0.0005,4.2569]
[1681021583709,37.43,27961.601,0.0,0.79764,0.0005,4.25896]
[1681021589647,37.44,27961.5288,0.0,0.79758,0.0005,4.25971]
[1681021595647,37.44,27961.6067,0.0,0.79767,0.0005,4.25723]
[1681021600752,37.45,27962.2614,0.0,0.79797,0.0005,4.25351]
[1681021606854,37.45,27962.5151,0.0,0.79807,0.0005,4.2523]
[1681021613647,37.46,27962.6262,0.0,0.79809,0.0005,4.25204]
[1681021618938,37.46,27962.4083,0.0,0.79795,0.0005,4.25372]
[1681021623972,37.46,27961.8125,0.0,0.79764,0.0005,4.25764]
[1681021630023,37.47,27961.684,0.0,0.79755,0.0005,4.25873]
[1681021637647,37.47,27961.6497,0.0,0.7975,0.0005,4.25929]
[1681021643647,37.48,27961.6606,0.0,0.79748,0.0005,4.25951]
[1681021649647,37.48,27961.6732,0.0,0.79747,0.0005,4.25973]
[1681021655647,37.48,27961.6795,0.0,0.79752,0.0005,4.25766]
[1681021661236,37.49,27962.7,0.0,0.798,0.0005,4.25174]
[1681021666272,37.49,27962.36,0.0,0.79781,0.0005,4.25409]
[1681021671310,37.5,27962.529,0.0,0.79788,0.0005,4.25333]
[1681021676647,37.5,27962.4643,0.0,0.79782,0.0005,4.25399]
[1681021682406,37.51,27970.2437,0.0,0.80163,0.00049,4.20679]
[1681021687440,37.51,27969.8251,0.0,0.80138,0.00049,4.20991]
[1681021692470,37.52,27968.0833,0.0,0.80049,0.00049,4.22111]
[1681021697509,37.52,27966.8156,0.0,0.79983,0.00049,4.22932]
[1681021702542,37.53,27966.8562,0.0,0.79981,0.00049,4.22948]
[1681021707579,37.54,27966.8352,0.0,0.79977,0.00049,4.23001]
[1681021712611,37.54,27967.291,0.0,0.80003,0.00049,4.22537]
[1681021717647,37.55,27967.8964,0.0,0.80029,0.00049,4.22216]
[1681021722682,37.55,27969.0634,0.0,0.80083,0.00049,4.21552]
[1681021727720,37.56,27969.2958,0.0,0.8009,0.00049,4.21464]
[1681021732751,37.57,27972.102,0.0,0.80223,0.00049,4.19806]
[1681021738799,37.58,27973.2537,0.0,0.80273,0.00049,4.19182]
[1681021743826,37.59,27971.9153,0.0,0.80202,0.00049,4.20069]
[1681021748877,37.6,27973.228,0.0,0.80261,0.00049,4.19331]
[1681021753951,37.61,27972.9886,0.0,0.80244,0.00049,4.19545]
[1681021760647,37.62,27971.711,0.0,0.80175,0.00049,4.20413]
[1681021766070,37.62,27971.8151,0.0,0.80176,0.00049,4.20409]
[1681021771101,37.63,27973.622,0.0,0.80267,0.00049,4.1913]
[1681021776139,37.64,27972.8816,0.0,0.80225,0.00049,4.19649]
[1681021781175,37.65,27973.0822,0.0,0.80229,0.00049,4.19602]
[1681021787647,37.66,27973.0765,0.0,0.80223,0.00049,4.19682]
[1681021793291,37.67,27973.7583,0.0,0.8025,0.00049,4.19342]
[1681021798305,37.68,27973.5842,0.0,0.80237,0.00049,4.19513]
[1681021803340,37.69,27973.01,0.0,0.80204,0.00049,4.19925]
[1681021808647,37.69,27972.332,0.0,0.80166,0.00049,4.20397]
[1681021814647,37.7,27972.2224,0.0,0.80156,0.00049,4.20532]
[1681021820458,37.71,27972.7812,0.0,0.80178,0.00049,4.2026]
[1681021825494,37.72,27977.5322,0.0,0.80404,0.00049,4.17421]
[1681021830523,37.73,27977.7553,0.0,0.80409,0.00049,4.17359]
[1681021835563,37.74,27978.2817,0.0,0.80436,0.00049,4.1688]
[1681021840600,37.75,27976.9016,0.0,0.80364,0.00049,4.17797]
[1681021845723,37.76,27976.4104,0.0,0.80334,0.00049,4.18168]
[1681021850760,37.77,27978.3952,0.0,0.80425,0.00048,4.17028]
[1681021855796,37.78,27978.6555,0.0,0.80431,0.00048,4.16946]
[1681021862647,37.79,27978.4583,0.0,0.80414,0.00048,4.17172]
[1681021867871,37.8,27978.8901,0.0,0.80429,0.00048,4.16984]
[1681021872946,37.81,27979.034,0.0,0.8043,0.00048,4.16971]
[1681021877981,37.82,27977.6272,0.0,0.80356,0.00049,4.17903]
[1681021883093,37.83,27980.7354,0.0,0.80501,0.00048,4.16078]
[1681021888133,37.84,27980.7396,0.0,0.80495,0.00048,4.16155]
[1681021893168,37.85,27980.7976,0.0,0.80499,0.00048,4.15965]
[1681021898298,37.86,27980.2332,0.0,0.80466,0.00048,4.16386]
[1681021903317,37.87,27981.4223,0.0,0.80517,0.00048,4.1574]
[1681021908360,37.88,27983.559,0.0,0.80614,0.00048,4.14518]
[1681021913404,37.89,27983.9816,0.0,0.80627,0.00048,4.14349]
[1681021918439,37.9,27985.5155,0.0,0.80694,0.00048,4.13502]
[1681021923479,37.91,27984.6156,0.0,0.80642,0.00048,4.14162]
[1681021928517,37.92,27985.2274,0.0,0.80664,0.00048,4.1388]
[1681021933547,37.94,27984.5606,0.0,0.80626,0.00048,4.14376]
[1681021940603,37.95,27984.4411,0.0,0.80611,0.00048,4.14571]
[1681021945801,37.96,27983.4138,0.0,0.80555,0.00048,4.15276]
[1681021950842,37.97,27983.0846,0.0,0.80533,0.00048,4.15556]
[1681021955875,37.98,27983.4212,0.0,0.80551,0.00048,4.15196]
[1681021961647,37.99,27983.5105,0.0,0.80548,0.00048,4.15237]
[1681021966954,38.0,27984.6037,0.0,0.80594,0.00048,4.14653]
[1681021971988,38.01,27985.7752,0.0,0.80644,0.00048,4.14025]
[1681021977030,38.03,27986.9515,0.0,0.80693,0.00048,4.13396]
[1681021982062,38.03,27986.6753,0.0,0.80677,0.00048,4.13601]
[1681021987104,38.03,27986.4015,0.0,0.80664,0.00048,4.13761]
[1681021992140,38.03,27986.7619,0.0,0.8068,0.00048,4.1356]
[1681021997174,38.03,27986.7011,0.0,0.80676,0.00048,4.13615]
[1681022002213,38.04,27986.523,0.0,0.80666,0.00048,4.13742]
[1681022007272,38.04,27985.3804,0.0,0.8061,0.00048,4.14454]
[1681022012304,38.04,27984.5184,0.0,0.80576,0.00048,4.14754]
[1681022018647,38.04,27984.4922,0.0,0.80573,0.00048,4.14783]
[1681022024647,38.04,27984.6813,0.0,0.80582,0.00048,4.1468]
[1681022030670,38.05,27985.0907,0.0,0.80594,0.00048,4.14529]
[1681022036647,38.07,27984.9549,0.0,0.8058,0.00048,4.14709]
[1681022042510,38.08,27985.0832,0.0,0.80578,0.00048,4.14727]
[1681022048559,38.09,27986.113,0.0,0.8062,0.00048,4.14199]
[1681022053591,38.1,27985.8127,0.0,0.80599,0.00048,4.14464]
[1681022058649,38.11,27984.9844,0.0,0.80554,0.00048,4.15046]
[1681022063687,38.12,27983.5635,0.0,0.8048,0.00048,4.15981]
[1681022069647,38.13,27983.7344,0.0,0.80482,0.00048,4.15962]
[1681022074804,38.14,27983.1466,0.0,0.80456,0.00048,4.16152]
[1681022080851,38.15,27982.0252,0.0,0.80396,0.00048,4.16908]
[1681022085882,38.16,27981.9962,0.0,0.8039,0.00048,4.16988]
[1681022090916,38.17,27982.6436,0.0,0.80416,0.00048,4.16659]
[1681022096017,38.18,27983.9568,0.0,0.80473,0.00048,4.15944]
[1681022101044,38.19,27983.5475,0.0,0.80448,0.00048,4.16259]
[1681022106084,38.19,27982.4449,0.0,0.8039,0.00048,4.16991]
[1681022111119,38.2,27982.5072,0.0,0.80388,0.00048,4.17014]
[1681022117157,38.21,27982.2284,0.0,0.80369,0.00048,4.17253]
[1681022122226,38.22,27981.1579,0.0,0.80314,0.00048,4.17955]
[1681022127233,38.22,27980.0548,0.0,0.80257,0.00048,4.18671]
[1681022132267,38.23,27980.0534,0.0,0.8026,0.00048,4.18487]
[1681022137304,38.24,27979.6639,0.0,0.80238,0.00048,4.1877]
[1681022142337,38.24,27979.2104,0.0,0.80212,0.00048,4.19089]
[1681022147368,38.25,27979.3695,0.0,0.80216,0.00048,4.19039]
[1681022152410,38.25,27979.1048,0.0,0.802,0.00048,4.19243]
[1681022157446,38.24,27980.343,0.0,0.80267,0.00048,4.18405]
[1681022162481,38.23,27980.8567,0.0,0.80299,0.00048,4.18007]
[1681022167510,38.22,27980.2998,0.0,0.80279,0.00048,4.18254]
[1681022172548,38.21,27980.1188,0.0,0.80277,0.00048,4.18274]
[1681022177647,38.2,27980.1,0.0,0.80283,0.00048,4.18198]
[1681022183626,38.18,27979.6372,0.0,0.80269,0.00048,4.1837]
[1681022188661,38.16,27979.6997,0.0,0.80283,0.00048,4.1819]
[1681022193691,38.14,27979.3523,0.0,0.80286,0.00048,4.1801]
[1681022200744,38.12,27979.4358,0.0,0.80307,0.00048,4.17745]
[1681022207647,38.09,27979.2471,0.0,0.80314,0.00048,4.17647]
[1681022212857,38.07,27979.2101,0.0,0.80324,0.00048,4.17519]
[1681022217889,38.05,27979.3485,0.0,0.80342,0.00048,4.17286]
[1681022222923,38.04,27979.2864,0.0,0.80347,0.00048,4.1722]
[1681022227959,38.02,27979.9138,0.0,0.80386,0.00048,4.16738]
[1681022232990,38.01,27980.5515,0.0,0.80424,0.00048,4.16252]
[1681022238140,38.0,27980.2955,0.0,0.80419,0.00048,4.1631]
[1681022243173,37.99,27980.1746,0.0,0.80421,0.00048,4.16287]
[1681022249647,37.97,27980.1637,0.0,0.80428,0.00048,4.16189]
[1681022255647,37.96,27980.2233,0.0,0.80445,0.00048,4.1584]
[1681022261647,37.95,27980.2966,0.0,0.80454,0.00048,4.15719]
[1681022267350,37.94,27980.3124,0.0,0.80461,0.00048,4.15634]
[1681022272403,37.94,27980.1224,0.0,0.80457,0.00048,4.15687]
[1681022277461,37.93,27980.3061,0.0,0.8047,0.00048,4.15513]
[1681022282493,37.92,27979.6666,0.0,0.80444,0.00048,4.1584]
[1681022288534,37.91,27980.0033,0.0,0.80466,0.00048,4.15561]
[1681022294583,37.9,27979.8916,0.0,0.80467,0.00048,4.15556]
[1681022299614,37.89,27979.8742,0.0,0.8047,0.00048,4.15505]
[1681022305662,37.89,27979.743,0.0,0.8047,0.00048,4.15512]
[1681022311700,37.88,27979.706,0.0,0.80481,0.00048,4.15227]
[1681022316735,37.87,27979.7185,0.0,0.80486,0.00048,4.15161]
[1681022321856,37.86,27979.1606,0.0,0.80463,0.00048,4.15458]
[1681022326895,37.86,27979.1636,0.0,0.80462,0.00048,4.15466]
[1681022333647,37.87,27979.0116,0.0,0.80452,0.00048,4.15599]
[1681022338982,37.88,27979.2783,0.0,0.80458,0.00048,4.15515]
[1681022344064,37.89,27978.5779,0.0,0.80419,0.00048,4.16019]
[1681022349107,37.9,27977.1892,0.0,0.80346,0.00049,4.16937]
[1681022354143,37.91,27977.0114,0.0,0.80332,0.00049,4.17114]
[1681022360178,37.92,27976.687,0.0,0.8031,0.00049,4.17389]
[1681022366647,37.93,27976.628,0.0,0.803,0.00049,4.17515]
[1681022372264,37.94,27976.5988,0.0,0.80301,0.00049,4.17362]
[1681022378647,37.95,27977.0262,0.0,0.80315,0.00049,4.17192]
[1681022384346,37.96,27976.342,0.0,0.80277,0.00049,4.17671]
[1681022389384,37.96,27976.2283,0.0,0.80266,0.00049,4.17801]
[1681022394415,37.97,27975.6997,0.0,0.80236,0.00049,4.18181]
[1681022399447,37.98,27975.204,0.0,0.80208,0.00049,4.18538]
[1681022404499,37.99,27975.1514,0.0,0.80201,0.00049,4.18624]
[1681022409619,37.99,27975.1175,0.0,0.80195,0.00049,4.18699]
[1681022414647,38.0,27975.3409,0.0,0.80201,0.00049,4.18628]
[1681022419693,38.01,27975.2157,0.0,0.8019,0.00049,4.18757]
[1681022425759,38.02,27975.2762,0.0,0.80188,0.00049,4.18784]
[1681022432026,38.02,27975.2267,0.0,0.80189,0.00049,4.18642]
[1681022437054,38.03,27972.844,0.0,0.80069,0.00049,4.2013]
[1681022443094,38.04,27972.7078,0.0,0.80058,0.00049,4.20263]
[1681022448198,38.04,27972.616,0.0,0.80051,0.00049,4.2036]
[1681022453228,38.05,27972.4276,0.0,0.80038,0.00049,4.20514]
[1681022458270,38.05,27968.3101,0.0,0.79834,0.00049,4.23033]
[1681022465647,38.05,27963.8233,0.0,0.79611,0.0005,4.25748]
[1681022471359,38.06,27963.7575,0.0,0.79607,0.0005,4.25796]
[1681022477403,38.06,27963.545,0.0,0.79596,0.0005,4.25932]
[1681022482430,38.06,27963.0455,0.0,0.79571,0.0005,4.26237]
[1681022487473,38.06,27961.8481,0.0,0.79511,0.0005,4.26958]
[1681022492506,38.06,27962.0884,0.0,0.79531,0.0005,4.26581]
[1681022498545,38.06,27961.6433,0.0,0.79508,0.0005,4.26849]
[1681022503582,38.06,27961.7858,0.0,0.79515,0.0005,4.26765]
[1681022508620,38.06,27961.7524,0.0,0.79514,0.0005,4.26785]
[1681022513649,38.06,27961.6914,0.0,0.79511,0.0005,4.26823]
[1681022518692,38.06,27962.199,0.0,0.79536,0.0005,4.2652]
[1681022523720,38.06,27960.7129,0.0,0.79462,0.0005,4.27409]
[1681022528755,38.06,27960.5596,0.0,0.79455,0.0005,4.27496]
[1681022534647,38.06,27960.5471,0.0,0.79455,0.0005,4.27499]
[1681022539831,38.06,27960.5179,0.0,0.79453,0.0005,4.27513]
[1681022546647,38.06,27960.5689,0.0,0.79456,0.0005,4.27478]
[1681022551922,38.05,27960.6564,0.0,0.79469,0.0005,4.27188]
[1681022556953,38.05,27960.5736,0.0,0.79465,0.0005,4.27235]
[1681022561989,38.05,27961.2082,0.0,0.79496,0.0005,4.26854]
[1681022567031,38.05,27961.7082,0.0,0.79521,0.0005,4.26557]
[1681022572067,38.05,27960.7782,0.0,0.79475,0.0005,4.27114]
[1681022578128,38.05,27960.6036,0.0,0.79466,0.0005,4.27216]
[1681022584173,38.05,27960.6448,0.0,0.79468,0.0005,4.27188]
[1681022589212,38.05,27960.604,0.0,0.79467,0.0005,4.2721]
[1681022594245,38.05,27960.6444,0.0,0.79469,0.0005,4.27183]
[1681022599276,38.05,27960.3248,0.0,0.79453,0.0005,4.27372]
[1681022604313,38.05,27960.3685,0.0,0.79456,0.0005,4.27342]
[1681022609348,38.05,27960.1039,0.0,0.79443,0.0005,4.27497]
[1681022615395,38.05,27959.1859,0.0,0.79405,0.0005,4.27806]
[1681022620430,38.05,27959.1138,0.0,0.79402,0.0005,4.27843]
[1681022625464,38.05,27951.3984,0.0,0.79018,0.0005,4.32422]
[1681022630502,38.04,27948.9817,0.0,0.78899,0.00051,4.33822]
[1681022635534,38.04,27949.7667,0.0,0.78941,0.00051,4.33317]
[1681022640569,38.03,27948.8109,0.0,0.78896,0.00051,4.33845]
[1681022645647,38.02,27948.6063,0.0,0.7889,0.00051,4.33925]
[1681022651639,38.02,27949.2167,0.0,0.78924,0.00051,4.33514]
[1681022656680,38.01,27948.6054,0.0,0.78897,0.00051,4.33839]
[1681022663647,38.0,27948.34,0.0,0.78888,0.00051,4.33939]
[1681022668770,38.0,27946.1599,0.0,0.78781,0.00051,4.35189]
[1681022673803,37.99,27945.6762,0.0,0.78768,0.00051,4.35196]
[1681022679837,37.98,27946.5395,0.0,0.78817,0.00051,4.34628]
[1681022685000,37.98,27946.8824,0.0,0.78838,0.00051,4.3438]
[1681022690084,37.97,27946.007,0.0,0.78797,0.00051,4.34855]
[1681022695152,37.96,27945.9257,0.0,0.78797,0.00051,4.34858]
[1681022700187,37.96,27942.3316,0.0,0.78618,0.00051,4.3694]
[1681022705647,37.95,27941.9066,0.0,0.78602,0.00051,4.37123]
[1681022711268,37.94,27940.4815,0.0,0.78534,0.00051,4.37906]
[1681022716298,37.93,27938.1727,0.0,0.78421,0.00051,4.39206]
[1681022721339,37.92,27941.2105,0.0,0.78583,0.00051,4.37333]
[1681022726390,37.91,27948.1562,0.0,0.78941,0.00051,4.33155]
[1681022731406,37.91,27952.1002,0.0,0.79151,0.0005,4.30527]
[1681022736446,37.9,27952.1443,0.0,0.79156,0.0005,4.30471]
[1681022741606,37.9,27952.0541,0.0,0.79154,0.0005,4.30494]
[1681022747647,37.89,27951.815,0.0,0.79145,0.0005,4.30601]
[1681022752686,37.88,27951.5729,0.0,0.79139,0.00051,4.30663]
[1681022757748,37.87,27950.9349,0.0,0.79114,0.00051,4.30962]
[1681022762778,37.86,27941.7986,0.0,0.78658,0.00051,4.36307]
[1681022767812,37.84,27941.0844,0.0,0.78631,0.00051,4.36619]
[1681022772854,37.82,27941.2806,0.0,0.7865,0.00051,4.36389]
[1681022777893,37.81,27945.1393,0.0,0.78853,0.00051,4.34026]
[1681022782918,37.81,27952.7652,0.0,0.79245,0.0005,4.29386]
[1681022787959,37.8,27952.9058,0.0,0.79258,0.0005,4.29229]
[1681022793998,37.78,27952.5262,0.0,0.79254,0.0005,4.29136]
[1681022799038,37.77,27952.727,0.0,0.7927,0.0005,4.28944]
[1681022804647,37.76,27955.2475,0.0,0.79403,0.0005,4.27345]
[1681022810112,37.75,27954.1389,0.0,0.79353,0.0005,4.2795]
[1681022815146,37.75,27955.2936,0.0,0.79416,0.0005,4.2719]
[1681022820182,37.74,27956.9264,0.0,0.79502,0.0005,4.26149]
[1681022825220,37.73,27957.2933,0.0,0.79525,0.0005,4.25874]
[1681022830251,37.73,27958.0648,0.0,0.79568,0.0005,4.25357]
[1681022835284,37.72,27957.7542,0.0,0.79556,0.0005,4.25497]
[1681022840324,37.71,27956.0973,0.0,0.79477,0.0005,4.26449]
[1681022845387,37.7,27955.1518,0.0,0.79434,0.0005,4.26964]
[1681022852404,37.69,27952.3876,0.0,0.79309,0.00051,4.28321]
[1681022857446,37.69,27952.8457,0.0,0.79337,0.00051,4.2798]
[1681022864497,37.67,27952.9937,0.0,0.79353,0.00051,4.2779]
[1681022870536,37.66,27953.0581,0.0,0.79361,0.00051,4.2769]
[1681022875570,37.65,27955.1272,0.0,0.79471,0.0005,4.26366]
[1681022882647,37.64,27956.2222,0.0,0.79532,0.0005,4.25633]
[1681022887655,37.64,27956.1299,0.0,0.79531,0.0005,4.2564]
[1681022893702,37.63,27955.1217,0.0,0.79485,0.0005,4.26191]
[1681022899738,37.62,27954.8917,0.0,0.79479,0.0005,4.26269]
[1681022904782,37.61,27948.2382,0.0,0.79148,0.00051,4.30224]
[1681022909814,37.6,27947.7842,0.0,0.79131,0.00051,4.30423]
[1681022915647,37.59,27948.2711,0.0,0.79169,0.00051,4.29823]
[1681022920893,37.58,27948.2593,0.0,0.79175,0.00051,4.29745]
[1681022925926,37.57,27948.7667,0.0,0.79207,0.00051,4.29369]
[1681022930975,37.56,27948.5888,0.0,0.79203,0.00051,4.29408]
[1681022936016,37.55,27948.7391,0.0,0.79217,0.00051,4.29249]
[1681022941047,37.54,27947.3778,0.0,0.79153,0.00051,4.30004]
[1681022946085,37.53,27948.3643,0.0,0.79209,0.00051,4.29338]
[1681022951118,37.52,27948.7677,0.0,0.79235,0.00051,4.29028]
[1681022957213,37.52,27950.696,0.0,0.79339,0.00051,4.27788]
[1681022963647,37.51,27951.0122,0.0,0.7936,0.00051,4.27528]
[1681022969647,37.5,27951.0018,0.0,0.79365,0.00051,4.27467]
[1681022975285,37.49,27953.0873,0.0,0.79483,0.00051,4.25902]
[1681022980322,37.48,27954.1119,0.0,0.79539,0.00051,4.25233]
[1681022985361,37.48,27953.8369,0.0,0.79528,0.00051,4.25357]
[1681022990396,37.47,27953.7075,0.0,0.79525,0.00051,4.25392]
[1681022996433,37.46,27954.2779,0.0,0.79558,0.00051,4.24995]
[1681023001471,37.46,27954.8654,0.0,0.79591,0.0005,4.24596]
[1681023006505,37.45,27953.8031,0.0,0.79541,0.00051,4.25204]
[1681023011647,37.45,27953.7436,0.0,0.79541,0.00051,4.25199]
[1681023017647,37.44,27953.7366,0.0,0.79545,0.00051,4.25154]
[1681023023618,37.43,27950.1648,0.0,0.79368,0.00051,4.27276]
[1681023028656,37.43,27945.0219,0.0,0.7911,0.00051,4.30343]
[1681023033694,37.42,27941.9601,0.0,0.78967,0.00051,4.31885]
[1681023038759,37.41,27942.0409,0.0,0.78978,0.00051,4.3176]
[1681023043820,37.4,27942.1001,0.0,0.78987,0.00051,4.31649]
[1681023048858,37.39,27942.4352,0.0,0.7901,0.00051,4.3137]
[1681023053896,37.37,27942.2558,0.0,0.79007,0.00051,4.31404]
[1681023058928,37.37,27943.3782,0.0,0.79071,0.00051,4.30651]
[1681023063958,37.36,27942.6982,0.0,0.79042,0.00051,4.30993]
[1681023068997,37.35,27941.5186,0.0,0.78987,0.00052,4.31638]
[1681023074647,37.33,27940.9821,0.0,0.78967,0.00052,4.31872]
[1681023080074,37.32,27941.0838,0.0,0.7898,0.00052,4.3172]
[1681023086647,37.31,27941.2081,0.0,0.78994,0.00052,4.31555]
[1681023092161,37.3,27938.9579,0.0,0.78887,0.00052,4.32658]
[1681023097199,37.3,27931.9226,0.0,0.78524,0.00052,4.36877]
[1681023102232,37.29,27928.878,0.0,0.78368,0.00053,4.38664]
[1681023107260,37.29,27929.2075,0.0,0.7839,0.00053,4.38416]
[1681023112302,37.28,27927.6628,0.0,0.78313,0.00053,4.39293]
[1681023117338,37.28,27928.3455,0.0,0.78348,0.00053,4.38888]
[1681023122371,37.28,27928.6766,0.0,0.78364,0.00053,4.38711]
[1681023127404,37.29,27928.5331,0.0,0.78355,0.00053,4.38813]
[1681023132443,37.28,27928.3079,0.0,0.78343,0.00053,4.38946]
[1681023137478,37.28,27928.5747,0.0,0.78358,0.00053,4.38783]
[1681023142511,37.29,27936.5299,0.0,0.78772,0.00052,4.33994]
[1681023147543,37.29,27938.6244,0.0,0.78879,0.00052,4.32755]
[1681023152584,37.3,27945.8677,0.0,0.79255,0.00051,4.28172]
[1681023157617,37.31,27948.7858,0.0,0.79398,0.00051,4.26459]
[1681023162651,37.32,27950.2317,0.0,0.79466,0.00051,4.25648]
[1681023167682,37.33,27950.096,0.0,0.79453,0.00051,4.25812]
[1681023172724,37.33,27939.4823,0.0,0.78904,0.00052,4.32324]
[1681023177751,37.34,27938.934,0.0,0.78873,0.00052,4.3269]
[1681023184806,37.35,27938.9726,0.0,0.78871,0.00052,4.32712]
[1681023189853,37.35,27939.6253,0.0,0.78902,0.00052,4.3235]
[1681023194885,37.35,27939.4667,0.0,0.78891,0.00052,4.32481]
[1681023199959,37.36,27939.814,0.0,0.78904,0.00052,4.32324]
[1681023205968,37.37,27939.0672,0.0,0.78859,0.00052,4.32849]
[1681023212011,37.38,27940.2838,0.0,0.78924,0.00052,4.31954]
[1681023217040,37.39,27940.354,0.0,0.78922,0.00052,4.31978]
[1681023222083,37.4,27940.1804,0.0,0.78907,0.00052,4.32147]
[1681023227647,37.41,27940.0893,0.0,0.78896,0.00052,4.32278]
[1681023233155,37.42,27940.0685,0.0,0.7889,0.00052,4.32353]
[1681023238199,37.43,27940.7128,0.0,0.78917,0.00052,4.32037]
[1681023243235,37.44,27940.656,0.0,0.78909,0.00052,4.32134]
[1681023248647,37.45,27940.7285,0.0,0.78907,0.00052,4.32165]
[1681023254647,37.46,27940.7682,0.0,0.78902,0.00052,4.32215]
[1681023260386,37.47,27940.9851,0.0,0.78909,0.00052,4.32146]
[1681023265422,37.47,27941.5571,0.0,0.78933,0.00052,4.31856]
[1681023270458,37.48,27941.7539,0.0,0.78941,0.00051,4.31771]
[1681023275498,37.48,27941.8211,0.0,0.78949,0.00051,4.31529]
[1681023280526,37.49,27941.3493,0.0,0.78922,0.00052,4.31846]
[1681023285566,37.49,27943.4168,0.0,0.79025,0.00051,4.30632]
[1681023290593,37.5,27942.0015,0.0,0.78949,0.00051,4.31532]
[1681023295633,37.5,27941.558,0.0,0.78924,0.00052,4.31831]
[1681023300662,37.51,27940.3722,0.0,0.7886,0.00052,4.32574]
[1681023306711,37.51,27941.1074,0.0,0.78895,0.00052,4.32165]
[1681023311746,37.52,27941.1198,0.0,0.78893,0.00052,4.32186]
[1681023317647,37.52,27941.2338,0.0,0.78896,0.00052,4.32152]
[1681023322878,37.53,27941.3017,0.0,0.78897,0.00052,4.3214]
[1681023327923,37.53,27935.3731,0.0,0.78589,0.00052,4.35726]
[1681023332959,37.53,27933.4802,0.0,0.78498,0.00052,4.36631]
[1681023337985,37.53,27932.4449,0.0,0.78444,0.00052,4.37248]
[1681023343029,37.53,27931.1682,0.0,0.78378,0.00052,4.38006]
[1681023349068,37.53,27931.3959,0.0,0.78389,0.00052,4.37876]
[1681023354106,37.53,27932.306,0.0,0.78435,0.00052,4.37349]
[1681023359138,37.54,27932.3329,0.0,0.78432,0.00052,4.37383]
[1681023364175,37.54,27930.879,0.0,0.78352,0.00052,4.38298]
[1681023369210,37.55,27930.9676,0.0,0.78353,0.00052,4.38288]
[1681023374243,37.56,27930.7731,0.0,0.78339,0.00052,4.38447]
[1681023379273,37.56,27930.4776,0.0,0.7832,0.00052,4.38665]
[1681023384370,37.57,27926.761,0.0,0.78121,0.00053,4.40933]
[1681023389399,37.59,27923.0625,0.0,0.77916,0.00053,4.43232]
[1681023394438,37.61,27921.5188,0.0,0.77829,0.00053,4.44068]
[1681023399472,37.63,27921.0375,0.0,0.7779,0.00053,4.44502]
[1681023404516,37.65,27922.3238,0.0,0.77845,0.00053,4.43895]
[1681023409731,37.68,27925.1465,0.0,0.7798,0.00053,4.42388]
[1681023414772,37.7,27924.9906,0.0,0.77958,0.00053,4.42641]
[1681023419802,37.72,27925.0996,0.0,0.7795,0.00053,4.42735]
[1681023424835,37.75,27925.9675,0.0,0.77982,0.00053,4.42381]
[1681023429874,37.78,27925.0465,0.0,0.77917,0.00053,4.4311]
[1681023434909,37.8,27921.1751,0.0,0.777,0.00053,4.45525]
[1681023439943,37.82,27920.3048,0.0,0.77643,0.00053,4.46169]
[1681023444976,37.84,27920.141,0.0,0.77622,0.00053,4.46396]
[1681023450014,37.86,27922.1355,0.0,0.77716,0.00053,4.45364]
[1681023455047,37.88,27922.658,0.0,0.77739,0.00053,4.44962]
[1681023461089,37.9,27921.9621,0.0,0.77688,0.00053,4.4553]
[1681023466123,37.92,27921.2787,0.0,0.77641,0.00053,4.46058]
[1681023471161,37.94,27916.0522,0.0,0.77354,0.00053,4.49209]
[1681023474181,37.95,27896.1125,0.0,0.76275,0.00055,4.60677]
[1681023479219,37.96,27892.9723,0.0,0.76098,0.00055,4.62507]
[1681023484247,37.96,27891.6139,0.0,0.7602,0.00055,4.63309]
[1681023489289,37.96,27879.697,0.0,0.7536,0.00056,4.69961]
[1681023494323,37.96,27883.7441,0.0,0.75584,0.00055,4.67724]
[1681023499399,37.97,27884.467,0.0,0.75623,0.00055,4.67333]
[1681023504434,37.97,27889.4106,0.0,0.75894,0.00055,4.64592]
[1681023509468,37.98,27895.7278,0.0,0.76237,0.00055,4.61073]
[1681023514505,37.98,27898.1435,0.0,0.76371,0.00054,4.59525]
[1681023519538,37.99,27898.5009,0.0,0.76386,0.00054,4.59378]
[1681023524570,38.0,27899.169,0.0,0.76417,0.00054,4.59057]
[1681023530613,38.01,27900.042,0.0,0.76457,0.00054,4.58633]
[1681023535656,38.02,27892.453,0.0,0.76039,0.00055,4.6296]
[1681023540696,38.03,27891.6331,0.0,0.75991,0.00055,4.63453]
[1681023545728,38.03,27891.5919,0.0,0.75986,0.00055,4.63507]
[1681023550759,38.04,27890.3941,0.0,0.75918,0.00055,4.64207]
[1681023557652,38.04,27890.4383,0.0,0.75917,0.00055,4.64219]
[1681023562850,38.05,27890.4661,0.0,0.75915,0.00055,4.6423]
[1681023567899,38.05,27890.7708,0.0,0.7593,0.00055,4.64086]
[1681023572933,38.06,27890.91,0.0,0.75942,0.00055,4.63807]
[1681023577970,38.06,27891.4927,0.0,0.75971,0.00055,4.63509]
[1681023583003,38.07,27898.548,0.0,0.76353,0.00054,4.5958]
[1681023588049,38.08,27900.7144,0.0,0.76465,0.00054,4.58409]
[1681023593070,38.09,27902.3913,0.0,0.76549,0.00054,4.57533]
[1681023598104,38.1,27903.351,0.0,0.76595,0.00054,4.57054]
[1681023604151,38.11,27900.2684,0.0,0.76421,0.00054,4.58874]
[1681023609184,38.12,27896.7701,0.0,0.76227,0.00054,4.60892]
[1681023614221,38.13,27896.9706,0.0,0.76234,0.00054,4.60823]
[1681023619260,38.13,27892.8326,0.0,0.76005,0.00055,4.63177]
[1681023624288,38.14,27891.854,0.0,0.75949,0.00055,4.63751]
[1681023629332,38.14,27891.4596,0.0,0.75925,0.00055,4.63997]
[1681023634365,38.15,27891.1023,0.0,0.7591,0.00055,4.63989]
[1681023639396,38.15,27889.4413,0.0,0.75817,0.00055,4.64931]
[1681023644426,38.15,27883.9665,0.0,0.75514,0.00055,4.67978]
[1681023649466,38.15,27881.4202,0.0,0.75374,0.00055,4.69376]
[1681023654506,38.15,27881.547,0.0,0.75381,0.00055,4.69302]
[1681023659542,38.15,27880.8122,0.0,0.75341,0.00056,4.69699]
[1681023665647,38.15,27881.4309,0.0,0.75376,0.00055,4.69351]
[1681023671619,38.14,27881.5792,0.0,0.75385,0.00055,4.69263]
[1681023676655,38.15,27888.3139,0.0,0.75757,0.00055,4.65543]
[1681023681692,38.15,27894.0847,0.0,0.7607,0.00055,4.62351]
[1681023686726,38.16,27899.66,0.0,0.76369,0.00054,4.59265]
[1681023691755,38.17,27900.9823,0.0,0.76443,0.00054,4.58345]
[1681023697799,38.18,27904.3688,0.0,0.76619,0.00054,4.56507]
[1681023702841,38.19,27904.7979,0.0,0.76636,0.00054,4.56331]
[1681023707873,38.2,27899.7131,0.0,0.76355,0.00054,4.59264]
[1681023712907,38.21,27891.2248,0.0,0.7589,0.00055,4.64048]
[1681023717944,38.21,27891.2871,0.0,0.75891,0.00055,4.64034]
[1681023723987,38.21,27890.3711,0.0,0.75839,0.00055,4.64567]
[1681023729025,38.22,27890.5414,0.0,0.75846,0.00055,4.6449]
[1681023734060,38.22,27894.8888,0.0,0.76082,0.00055,4.62091]
[1681023739098,38.23,27890.47,0.0,0.75838,0.00055,4.64579]
[1681023746647,38.23,27889.7632,0.0,0.75797,0.00055,4.64996]
[1681023752647,38.23,27891.0371,0.0,0.75871,0.00055,4.64081]
[1681023758233,38.24,27895.1369,0.0,0.76093,0.00054,4.61819]
[1681023764274,38.24,27894.4246,0.0,0.76051,0.00055,4.62253]
[1681023770367,38.25,27893.7232,0.0,0.76009,0.00055,4.62679]
[1681023775401,38.26,27893.641,0.0,0.76002,0.00055,4.62757]
[1681023780433,38.26,27893.7089,0.0,0.76003,0.00055,4.62745]
[1681023785467,38.26,27892.0477,0.0,0.7591,0.00055,4.63692]
[1681023790504,38.27,27894.4498,0.0,0.76039,0.00055,4.62379]
[1681023795541,38.27,27894.2392,0.0,0.76024,0.00055,4.62529]
[1681023800577,38.28,27891.1372,0.0,0.75853,0.00055,4.64275]
[1681023805616,38.28,27887.5128,0.0,0.75654,0.00055,4.66288]
[1681023810648,38.28,27888.3118,0.0,0.75697,0.00055,4.65853]
[1681023815678,38.28,27886.7578,0.0,0.75618,0.00055,4.66487]
[1681023820715,38.28,27885.3756,0.0,0.75542,0.00055,4.6725]
[1681023825753,38.28,27884.9658,0.0,0.75519,0.00055,4.67475]
[1681023831797,38.28,27885.6302,0.0,0.75556,0.00055,4.67111]
[1681023836827,38.28,27885.7793,0.0,0.75564,0.00055,4.67031]
[1681023841880,38.28,27886.7134,0.0,0.75615,0.00055,4.6652]
[1681023846987,38.28,27885.1664,0.0,0.7553,0.00055,4.67372]
[1681023852953,38.28,27886.457,0.0,0.756,0.00055,4.66665]
[1681023857992,38.28,27886.5032,0.0,0.75603,0.00055,4.66643]
[1681023863647,38.28,27886.2607,0.0,0.75589,0.00055,4.6678]
[1681023869071,38.28,27882.047,0.0,0.75356,0.00055,4.69093]
[1681023874106,38.28,27883.1383,0.0,0.75425,0.00055,4.68259]
[1681023879138,38.28,27882.2985,0.0,0.75379,0.00055,4.68712]
[1681023884169,38.28,27882.2678,0.0,0.75378,0.00055,4.68721]
[1681023889215,38.28,27879.1888,0.0,0.75209,0.00056,4.7039]
[1681023894332,38.27,27878.1348,0.0,0.75152,0.00056,4.70947]
[1681023899366,38.27,27878.0668,0.0,0.7515,0.00056,4.70965]
[1681023904403,38.26,27877.1021,0.0,0.75098,0.00056,4.71469]
[1681023909440,38.26,27875.8312,0.0,0.7503,0.00056,4.72137]
[1681023914515,38.26,27875.7435,0.0,0.75027,0.00056,4.7216]
[1681023919547,38.25,27875.2728,0.0,0.75004,0.00056,4.72389]
[1681023924581,38.24,27873.5085,0.0,0.74908,0.00056,4.73312]
[1681023929618,38.24,27872.5846,0.0,0.7486,0.00056,4.73781]
[1681023934648,38.23,27872.4627,0.0,0.74863,0.00056,4.73587]
[1681023939680,38.23,27873.36,0.0,0.74917,0.00056,4.73069]
[1681023944722,38.22,27873.7574,0.0,0.74942,0.00056,4.72824]
[1681023949754,38.22,27880.8654,0.0,0.7534,0.00056,4.68927]
[1681023954790,38.22,27882.3546,0.0,0.75423,0.00055,4.68105]
[1681023959825,38.22,27882.1805,0.0,0.75414,0.00055,4.68197]
[1681023964857,38.22,27884.26,0.0,0.75529,0.00055,4.6705]
[1681023969891,38.22,27886.137,0.0,0.75632,0.00055,4.66017]
[1681023974933,38.22,27888.1579,0.0,0.75743,0.00055,4.64907]
[1681023979963,38.22,27888.5558,0.0,0.75763,0.00055,4.64701]
[1681023984998,38.23,27894.8481,0.0,0.76105,0.00055,4.61224]
[1681023990044,38.23,27899.7721,0.0,0.76369,0.00054,4.58506]
[1681023995069,38.24,27901.6547,0.0,0.76473,0.00054,4.5727]
[1681024000104,38.25,27904.3821,0.0,0.76614,0.00054,4.55794]
[1681024006148,38.27,27904.8797,0.0,0.76634,0.00054,4.55593]
[1681024011184,38.28,27900.8456,0.0,0.7641,0.00054,4.57929]
[1681024016647,38.28,27898.6212,0.0,0.76285,0.00054,4.59226]
[1681024022260,38.29,27900.8153,0.0,0.76399,0.00054,4.58052]
[1681024027291,38.3,27900.1618,0.0,0.76359,0.00054,4.58468]
[1681024032331,38.31,27900.5028,0.0,0.76372,0.00054,4.58327]
[1681024037363,38.32,27893.1896,0.0,0.75972,0.00055,4.62449]
[1681024042399,38.32,27892.1651,0.0,0.75914,0.00055,4.63039]
[1681024047436,38.32,27892.4929,0.0,0.7593,0.00055,4.62878]
[1681024052471,38.33,27892.8885,0.0,0.75956,0.00055,4.62452]
[1681024057505,38.33,27894.1343,0.0,0.76022,0.00055,4.61785]
[1681024062542,38.34,27895.1952,0.0,0.76077,0.00054,4.61224]
[1681024067647,38.34,27895.3893,0.0,0.76084,0.00054,4.61146]
[1681024073708,38.35,27895.5756,0.0,0.76091,0.00054,4.6108]
[1681024079647,38.35,27895.8379,0.0,0.76102,0.00054,4.60971]
[1681024085647,38.36,27895.7824,0.0,0.76095,0.00054,4.61039]
[1681024091647,38.37,27895.1898,0.0,0.76059,0.00054,4.61405]
[1681024096808,38.37,27895.0201,0.0,0.76047,0.00054,4.61528]
[1681024101846,38.38,27897.1836,0.0,0.76162,0.00054,4.60353]
[1681024106879,38.38,27895.7862,0.0,0.76083,0.00054,4.61171]
[1681024111915,38.39,27893.1927,0.0,0.75946,0.00055,4.62409]
[1681024116952,38.39,27892.1299,0.0,0.75886,0.00055,4.63016]
[1681024121984,38.39,27881.4918,0.0,0.75301,0.00055,4.68864]
[1681024127647,38.39,27883.2994,0.0,0.75402,0.00055,4.67867]
[1681024133061,38.39,27884.1048,0.0,0.75447,0.00055,4.67417]
[1681024138138,38.39,27889.2004,0.0,0.75727,0.00055,4.64622]
[1681024144181,38.39,27890.5235,0.0,0.75798,0.00055,4.63907]
[1681024149305,38.39,27889.4901,0.0,0.7574,0.00055,4.64489]
[1681024154343,38.4,27891.2818,0.0,0.75837,0.00055,4.6351]
[1681024159376,38.4,27891.5901,0.0,0.75853,0.00055,4.63355]
[1681024164408,38.4,27891.4181,0.0,0.75842,0.00055,4.63466]
[1681024169445,38.4,27890.998,0.0,0.75817,0.00055,4.63713]
[1681024174484,38.41,27889.3812,0.0,0.75735,0.00055,4.64385]
[1681024179518,38.41,27890.0292,0.0,0.75769,0.00055,4.64039]
[1681024184554,38.41,27889.7541,0.0,0.75753,0.00055,4.64202]
[1681024189582,38.41,27892.611,0.0,0.75908,0.00055,4.62638]
[1681024194619,38.42,27893.4814,0.0,0.75953,0.00055,4.6218]
[1681024199647,38.42,27892.6896,0.0,0.75908,0.00055,4.62638]
[1681024205647,38.42,27893.644,0.0,0.75958,0.00055,4.62134]
[1681024210727,38.43,27892.7321,0.0,0.75906,0.00055,4.6266]
[1681024215771,38.43,27893.2682,0.0,0.75934,0.00055,4.62384]
[1681024220856,38.43,27892.7245,0.0,0.75902,0.00055,4.62703]
[1681024226647,38.44,27892.2693,0.0,0.75875,0.00055,4.62975]
[1681024231939,38.44,27892.491,0.0,0.75893,0.00055,4.6264]
[1681024238647,38.45,27892.3129,0.0,0.75881,0.00055,4.62763]
[1681024244020,38.45,27892.4696,0.0,0.75888,0.00055,4.62694]
[1681024249054,38.45,27893.525,0.0,0.75943,0.00055,4.62132]
[1681024254086,38.46,27892.5482,0.0,0.75888,0.00055,4.6269]
[1681024259123,38.46,27892.4225,0.0,0.7588,0.00055,4.62777]
[1681024264154,38.46,27892.3773,0.0,0.75876,0.00055,4.62819]
[1681024269192,38.46,27892.2886,0.0,0.75869,0.00055,4.62884]
[1681024274232,38.47,27892.384,0.0,0.75873,0.00055,4.62848]
[1681024279259,38.47,27892.2993,0.0,0.75867,0.00055,4.62911]
[1681024284297,38.47,27892.4811,0.0,0.75875,0.00055,4.62826]
[1681024289329,38.47,27892.9588,0.0,0.759,0.00055,4.62578]
[1681024294364,38.48,27892.8699,0.0,0.759,0.00055,4.62414]
[1681024300410,38.48,27892.6894,0.0,0.75888,0.00055,4.62535]
[1681024305446,38.48,27892.4212,0.0,0.75872,0.00055,4.62699]
[1681024310482,38.49,27892.2974,0.0,0.75864,0.00055,4.62784]
[1681024315512,38.49,27892.2797,0.0,0.75861,0.00055,4.62809]
[1681024320548,38.49,27891.3003,0.0,0.75807,0.00055,4.63363]
[1681024325582,38.49,27891.427,0.0,0.75813,0.00055,4.63303]
[1681024330617,38.5,27890.934,0.0,0.75785,0.00055,4.63586]
[1681024335656,38.5,27891.801,0.0,0.75831,0.00055,4.6312]
[1681024340690,38.5,27891.7748,0.0,0.75828,0.00055,4.63148]
[1681024345725,38.5,27890.9972,0.0,0.75784,0.00055,4.63588]
[1681024350758,38.5,27890.6065,0.0,0.75762,0.00055,4.63813]
[1681024358647,38.51,27890.6324,0.0,0.75769,0.00055,4.63584]
[1681024364647,38.51,27890.7212,0.0,0.75773,0.00055,4.63547]
[1681024370647,38.51,27890.7438,0.0,0.75773,0.00055,4.63546]
[1681024375936,38.51,27891.0061,0.0,0.75786,0.00055,4.63412]
[1681024380974,38.51,27891.3112,0.0,0.75802,0.00055,4.63256]
[1681024386011,38.52,27891.2089,0.0,0.75795,0.00055,4.63324]
[1681024391647,38.52,27891.1907,0.0,0.75793,0.00055,4.63347]
[1681024397099,38.52,27891.0148,0.0,0.75782,0.00055,4.63454]
[1681024402138,38.52,27890.9689,0.0,0.75779,0.00055,4.6349]
[1681024409647,38.53,27891.101,0.0,0.75785,0.00055,4.63433]
[1681024415647,38.53,27890.9233,0.0,0.75781,0.00055,4.63313]
[1681024421273,38.53,27890.9275,0.0,0.7578,0.00055,4.63322]
[1681024426320,38.53,27891.0575,0.0,0.75786,0.00055,4.63263]
[1681024433370,38.53,27891.5049,0.0,0.75809,0.00055,4.63032]
[1681024438404,38.54,27892.2937,0.0,0.75851,0.00055,4.6261]
[1681024443438,38.54,27892.426,0.0,0.75857,0.00055,4.62552]
[1681024448467,38.54,27892.1191,0.0,0.75838,0.00055,4.62734]
[1681024453508,38.54,27892.347,0.0,0.7585,0.00055,4.62622]
[1681024458542,38.55,27892.6356,0.0,0.75864,0.00055,4.62477]
[1681024463579,38.55,27893.2272,0.0,0.75895,0.00055,4.62166]
[1681024468608,38.55,27892.2308,0.0,0.75839,0.00055,4.6273]
[1681024473648,38.55,27893.1813,0.0,0.75897,0.00055,4.61991]
[1681024478678,38.56,27892.8898,0.0,0.75879,0.00055,4.62167]
[1681024484647,38.56,27893.4768,0.0,0.75909,0.00054,4.61863]
[1681024489758,38.56,27895.871,0.0,0.76038,0.00054,4.60561]
[1681024494796,38.57,27896.0472,0.0,0.76045,0.00054,4.60488]
[1681024499830,38.57,27896.1727,0.0,0.76049,0.00054,4.60443]
[1681024504942,38.58,27895.9839,0.0,0.76037,0.00054,4.60571]
[1681024509975,38.58,27894.9535,0.0,0.75979,0.00054,4.61163]
[1681024517647,38.59,27894.7829,0.0,0.75966,0.00054,4.61288]
[1681024523062,38.59,27893.8549,0.0,0.75914,0.00054,4.61819]
[1681024528110,38.59,27891.0573,0.0,0.7576,0.00055,4.63371]
[1681024533135,38.59,27890.5589,0.0,0.7574,0.00055,4.63422]
[1681024538172,38.59,27890.4647,0.0,0.75734,0.00055,4.6348]
[1681024543211,38.59,27890.3508,0.0,0.75727,0.00055,4.6355]
[1681024548239,38.6,27889.8062,0.0,0.75697,0.00055,4.63853]
[1681024553275,38.6,27896.681,0.0,0.7607,0.00054,4.60081]
[1681024558312,38.6,27896.9958,0.0,0.76084,0.00054,4.59934]
[1681024563350,38.61,27895.5366,0.0,0.76003,0.00054,4.60765]
[1681024568388,38.61,27894.4052,0.0,0.7594,0.00054,4.61407]
[1681024573429,38.61,27896.5511,0.0,0.76054,0.00054,4.60244]
[1681024580478,38.62,27896.9722,0.0,0.76073,0.00054,4.60051]
[1681024585512,38.62,27896.8845,0.0,0.76066,0.00054,4.60124]
[1681024590550,38.63,27897.2638,0.0,0.76084,0.00054,4.5994]
[1681024595581,38.63,27899.5118,0.0,0.7621,0.00054,4.58497]
[1681024600619,38.64,27899.0464,0.0,0.76182,0.00054,4.58787]
[1681024605650,38.65,27897.7234,0.0,0.76108,0.00054,4.59546]
[1681024610685,38.65,27897.946,0.0,0.76117,0.00054,4.5945]
[1681024615726,38.65,27897.9561,0.0,0.76115,0.00054,4.59472]
[1681024620756,38.66,27899.3695,0.0,0.76189,0.00054,4.5872]
[1681024625787,38.66,27899.6826,0.0,0.76203,0.00054,4.58578]
[1681024630827,38.67,27898.7724,0.0,0.76151,0.00054,4.59111]
[1681024635856,38.67,27899.1334,0.0,0.76167,0.00054,4.58941]
[1681024643647,38.68,27899.1144,0.0,0.76162,0.00054,4.58998]
[1681024649647,38.69,27899.1368,0.0,0.7616,0.00054,4.5902]
[1681024655647,38.69,27899.151,0.0,0.76164,0.00054,4.58816]
[1681024661099,38.7,27899.2911,0.0,0.76169,0.00054,4.58768]
[1681024666137,38.7,27898.7532,0.0,0.76137,0.00054,4.59094]
[1681024671172,38.71,27898.6738,0.0,0.76131,0.00054,4.59165]
[1681024676647,38.71,27898.8962,0.0,0.7614,0.00054,4.59069]
[1681024682647,38.72,27898.5063,0.0,0.76116,0.00054,4.59316]
[1681024688291,38.72,27898.7745,0.0,0.76127,0.00054,4.592]
[1681024693326,38.73,27900.8967,0.0,0.76239,0.00054,4.5806]
[1681024698362,38.74,27900.3011,0.0,0.76204,0.00054,4.5842]
[1681024703395,38.74,27900.9068,0.0,0.76233,0.00054,4.58117]
[1681024708427,38.75,27901.0587,0.0,0.76239,0.00054,4.58065]
[1681024714475,38.75,27900.707,0.0,0.76223,0.00054,4.58066]
[1681024719513,38.76,27900.6642,0.0,0.76218,0.00054,4.58121]
[1681024724627,38.76,27900.3397,0.0,0.76198,0.00054,4.5833]
[1681024729662,38.77,27900.5053,0.0,0.76204,0.00054,4.58269]
[1681024734701,38.77,27900.339,0.0,0.76192,0.00054,4.5839]
[1681024740744,38.78,27896.6921,0.0,0.75993,0.00054,4.60423]
[1681024745782,38.78,27895.5585,0.0,0.75929,0.00054,4.61066]
[1681024750809,38.79,27892.7363,0.0,0.75773,0.00054,4.62644]
[1681024755848,38.79,27892.4089,0.0,0.75752,0.00054,4.62859]
[1681024760883,38.8,27894.2331,0.0,0.75849,0.00054,4.61879]
[1681024765917,38.8,27897.4962,0.0,0.76025,0.00054,4.60099]
[1681024771954,38.8,27897.187,0.0,0.76013,0.00054,4.60059]
[1681024776997,38.81,27897.2038,0.0,0.76013,0.00054,4.60068]
[1681024783041,38.81,27898.5975,0.0,0.76085,0.00054,4.59329]
[1681024788073,38.81,27894.7441,0.0,0.75876,0.00054,4.61457]
[1681024793105,38.81,27894.3299,0.0,0.75852,0.00054,4.61692]
[1681024799152,38.82,27894.1894,0.0,0.75844,0.00054,4.61779]
[1681024804185,38.82,27894.8297,0.0,0.75878,0.00054,4.61438]
[1681024811647,38.82,27894.8195,0.0,0.75876,0.00054,4.61458]
[1681024817270,38.82,27893.3519,0.0,0.75795,0.00054,4.62271]
[1681024822316,38.82,27890.4046,0.0,0.75634,0.00055,4.63878]
[1681024827347,38.82,27889.3441,0.0,0.75577,0.00055,4.64449]
[1681024832647,38.82,27888.7834,0.0,0.75554,0.00055,4.64517]
[1681024838516,38.82,27887.4449,0.0,0.75482,0.00055,4.65232]
[1681024844566,38.82,27888.4551,0.0,0.75538,0.00055,4.64673]
[1681024849601,38.82,27880.2946,0.0,0.75088,0.00055,4.69092]
[1681024854636,38.83,27882.5337,0.0,0.75207,0.00055,4.67934]
[1681024859647,38.82,27888.9528,0.0,0.75561,0.00055,4.64448]
[1681024864702,38.82,27887.8599,0.0,0.75502,0.00055,4.65031]
[1681024869742,38.82,27886.4664,0.0,0.75427,0.00055,4.65773]
[1681024875779,38.81,27882.5712,0.0,0.75216,0.00055,4.6785]
[1681024880825,38.81,27883.8701,0.0,0.75289,0.00055,4.67128]
[1681024885855,38.81,27885.5375,0.0,0.75383,0.00055,4.66209]
[1681024890884,38.8,27885.2086,0.0,0.75367,0.00055,4.6637]
[1681024895922,38.8,27882.5202,0.0,0.75228,0.00055,4.67569]
[1681024900956,38.8,27882.8657,0.0,0.75249,0.00055,4.67359]
[1681024905987,38.79,27882.3903,0.0,0.75225,0.00055,4.67592]
[1681024912035,38.79,27885.1056,0.0,0.75377,0.00055,4.66105]
[1681024917071,38.78,27886.349,0.0,0.75447,0.00055,4.65416]
[1681024922106,38.78,27894.4797,0.0,0.75891,0.00054,4.6098]
[1681024927138,38.79,27895.1082,0.0,0.75924,0.00054,4.60649]
[1681024932173,38.79,27896.2292,0.0,0.75983,0.00054,4.60051]
[1681024937212,38.79,27895.8304,0.0,0.7596,0.00054,4.60287]
[1681024942242,38.8,27895.9936,0.0,0.75967,0.00054,4.60214]
[1681024947334,38.8,27895.8787,0.0,0.75959,0.00054,4.60293]
[1681024952647,38.8,27897.1621,0.0,0.76034,0.00054,4.59375]
[1681024958351,38.81,27897.7194,0.0,0.76062,0.00054,4.59094]
[1681024963389,38.81,27898.8396,0.0,0.7612,0.00054,4.58502]
[1681024968429,38.82,27904.3062,0.0,0.76411,0.00054,4.55513]
[1681024973456,38.82,27906.298,0.0,0.76514,0.00053,4.5445]
[1681024978502,38.83,27917.5283,0.0,0.77104,0.00053,4.48233]
[1681024983532,38.85,27921.3857,0.0,0.77299,0.00052,4.46151]
[1681024988561,38.86,27920.4159,0.0,0.77239,0.00052,4.46795]
[1681024993603,38.88,27919.2742,0.0,0.77171,0.00053,4.4753]
[1681024998641,38.89,27920.161,0.0,0.77209,0.00052,4.47122]
[1681025003647,38.91,27920.1177,0.0,0.77199,0.00052,4.47237]
[1681025008725,38.92,27921.1405,0.0,0.77244,0.00052,4.46752]
[1681025014765,38.94,27919.8351,0.0,0.77173,0.00052,4.4736]
[1681025019798,38.95,27922.0483,0.0,0.77281,0.00052,4.46208]
[1681025024835,38.97,27923.5789,0.0,0.77352,0.00052,4.45444]
[1681025029867,38.99,27926.9276,0.0,0.77517,0.00052,4.43659]
[1681025035044,39.01,27930.4679,0.0,0.7769,0.00052,4.4177]
[1681025040075,39.02,27931.3025,0.0,0.77722,0.00052,4.41421]
[1681025045116,39.04,27929.8041,0.0,0.77634,0.00052,4.42388]
[1681025050150,39.06,27928.8456,0.0,0.77574,0.00052,4.43045]
[1681025055189,39.08,27929.2031,0.0,0.77583,0.00052,4.42956]
[1681025060215,39.1,27929.1806,0.0,0.77572,0.00052,4.4308]
[1681025066647,39.12,27929.146,0.0,0.77556,0.00052,4.43254]
[1681025072647,39.14,27929.6289,0.0,0.77577,0.00052,4.4288]
[1681025078647,39.16,27929.7269,0.0,0.7757,0.00052,4.42956]
[1681025084647,39.18,27930.6613,0.0,0.7761,0.00052,4.42525]
[1681025090584,39.19,27933.8554,0.0,0.77767,0.00051,4.40799]
[1681025095615,39.2,27937.7556,0.0,0.77962,0.00051,4.38653]
[1681025100653,39.2,27938.6161,0.0,0.78003,0.00051,4.38195]
[1681025105691,39.21,27937.2498,0.0,0.77931,0.00051,4.39]
[1681025110737,39.22,27932.2444,0.0,0.7767,0.00051,4.41869]
[1681025115778,39.23,27925.981,0.0,0.77338,0.00052,4.45484]
[1681025120812,39.25,27924.9698,0.0,0.77278,0.00052,4.46137]
[1681025125848,39.26,27922.6897,0.0,0.77152,0.00052,4.47491]
[1681025130884,39.27,27921.7929,0.0,0.77098,0.00052,4.48065]
[1681025137924,39.29,27920.5356,0.0,0.77031,0.00052,4.48631]
[1681025142961,39.3,27915.8586,0.0,0.76781,0.00053,4.51275]
[1681025148000,39.31,27918.4069,0.0,0.76909,0.00052,4.49927]
[1681025153033,39.32,27918.8426,0.0,0.76926,0.00052,4.49748]
[1681025159647,39.33,27918.639,0.0,0.76907,0.00052,4.49946]
[1681025165120,39.34,27917.7311,0.0,0.76855,0.00052,4.50507]
[1681025170152,39.35,27917.3905,0.0,0.76832,0.00052,4.5075]
[1681025175194,39.36,27917.0001,0.0,0.76806,0.00052,4.51019]
[1681025180647,39.37,27922.0374,0.0,0.77062,0.00052,4.4831]
[1681025186647,39.38,27922.1417,0.0,0.7706,0.00052,4.48334]
[1681025192302,39.4,27920.3618,0.0,0.76969,0.00052,4.49154]
[1681025197342,39.41,27919.6708,0.0,0.76927,0.00052,4.49596]
[1681025204392,39.42,27919.5982,0.0,0.76916,0.00052,4.49719]
[1681025209430,39.43,27919.0622,0.0,0.76883,0.00052,4.50071]
[1681025214481,39.44,27918.0815,0.0,0.76826,0.00052,4.50667]
[1681025219513,39.45,27916.9635,0.0,0.76763,0.00052,4.51331]
[1681025224543,39.45,27917.1649,0.0,0.76769,0.00052,4.51269]
[1681025229584,39.46,27916.7364,0.0,0.76741,0.00052,4.51561]
[1681025234612,39.47,27916.8515,0.0,0.76743,0.00052,4.51544]
[1681025240647,39.48,27917.4877,0.0,0.76771,0.00052,4.51252]
[1681025245739,39.49,27923.4545,0.0,0.77077,0.00052,4.48024]
[1681025250777,39.5,27924.0392,0.0,0.77101,0.00052,4.47768]
[1681025255809,39.51,27924.162,0.0,0.77108,0.00052,4.47536]
[1681025260848,39.53,27924.4386,0.0,0.77116,0.00052,4.47453]
[1681025265880,39.54,27925.6625,0.0,0.77173,0.00052,4.46847]
[1681025270914,39.55,27925.9933,0.0,0.77184,0.00052,4.46736]
[1681025275955,39.56,27926.5575,0.0,0.77206,0.00052,4.46497]
[1681025280990,39.57,27924.8779,0.0,0.77113,0.00052,4.47495]
[1681025286022,39.58,27924.5484,0.0,0.7709,0.00052,4.47743]
[1681025291066,39.59,27924.6032,0.0,0.77087,0.00052,4.47778]
[1681025296096,39.61,27924.3445,0.0,0.77068,0.00052,4.47985]
[1681025301162,39.62,27921.6323,0.0,0.76921,0.00052,4.49537]
[1681025306647,39.62,27921.2005,0.0,0.76894,0.00052,4.49826]
[1681025312239,39.63,27920.6877,0.0,0.76869,0.00052,4.49936]
[1681025317275,39.64,27921.227,0.0,0.76893,0.00052,4.49691]
[1681025322314,39.65,27923.4766,0.0,0.77004,0.00052,4.4851]
[1681025327345,39.66,27926.7735,0.0,0.77169,0.00052,4.46759]
[1681025332380,39.67,27926.1653,0.0,0.77131,0.00052,4.47162]
[1681025337421,39.68,27926.2339,0.0,0.77129,0.00052,4.47189]
[1681025342453,39.69,27922.3932,0.0,0.76925,0.00052,4.49362]
[1681025347503,39.7,27922.9448,0.0,0.76948,0.00052,4.49112]
[1681025352535,39.71,27922.5222,0.0,0.76922,0.00052,4.49395]
[1681025357647,39.72,27922.2891,0.0,0.76905,0.00052,4.49574]
[1681025363641,39.73,27922.2946,0.0,0.769,0.00052,4.4963]
[1681025368668,39.74,27922.3833,0.0,0.769,0.00052,4.49631]
[1681025373705,39.75,27924.0576,0.0,0.76989,0.00052,4.48532]
[1681025378744,39.76,27932.8155,0.0,0.77433,0.00051,4.43786]
[1681025384647,39.78,27938.2717,0.0,0.77701,0.00051,4.40867]
[1681025389820,39.79,27940.459,0.0,0.77803,0.00051,4.39754]
[1681025394851,39.81,27941.3461,0.0,0.77838,0.00051,4.3937]
[1681025399885,39.83,27932.8431,0.0,0.77398,0.00051,4.44171]
[1681025404917,39.83,27934.0917,0.0,0.77459,0.00051,4.43515]
[1681025409955,39.83,27936.5054,0.0,0.77583,0.00051,4.42163]
[1681025414996,39.83,27933.2558,0.0,0.77419,0.00051,4.43941]
[1681025420063,39.82,27932.7429,0.0,0.77395,0.00051,4.44203]
[1681025425160,39.82,27931.6787,0.0,0.77343,0.00051,4.44766]
[1681025430193,39.81,27930.7071,0.0,0.77296,0.00051,4.45274]
[1681025435224,39.81,27930.4252,0.0,0.77291,0.00051,4.45168]
[1681025440264,39.8,27929.7754,0.0,0.7726,0.00051,4.45498]
[1681025445297,39.8,27929.2556,0.0,0.77236,0.00051,4.45753]
[1681025450647,39.8,27931.4279,0.0,0.7735,0.00051,4.44531]
[1681025456647,39.79,27930.8958,0.0,0.77326,0.00051,4.44794]
[1681025462411,39.79,27929.7263,0.0,0.77268,0.00051,4.45408]
[1681025467451,39.78,27930.6385,0.0,0.77318,0.00051,4.44879]
[1681025472483,39.78,27930.319,0.0,0.77304,0.00051,4.45029]
[1681025477524,39.77,27930.4357,0.0,0.77312,0.00051,4.44939]
[1681025482559,39.77,27930.4468,0.0,0.77315,0.00051,4.44908]
[1681025487595,39.76,27929.9222,0.0,0.7729,0.00051,4.45171]
[1681025492647,39.76,27930.0239,0.0,0.77305,0.00051,4.44855]
[1681025497659,39.76,27929.8777,0.0,0.773,0.00051,4.4491]
[1681025503701,39.75,27930.0276,0.0,0.7731,0.00051,4.44798]
[1681025510647,39.75,27930.0472,0.0,0.77314,0.00051,4.44753]
[1681025516647,39.74,27929.9171,0.0,0.7731,0.00051,4.44796]
[1681025521824,39.74,27929.817,0.0,0.77307,0.00051,4.44827]
[1681025526952,39.73,27929.697,0.0,0.77303,0.00051,4.44869]
[1681025532051,39.73,27929.8671,0.0,0.77314,0.00051,4.44751]
[1681025537094,39.72,27929.5071,0.0,0.77298,0.00051,4.44926]
[1681025543132,39.72,27929.2013,0.0,0.77285,0.00051,4.45065]
[1681025548165,39.72,27930.0871,0.0,0.77333,0.00051,4.44548]
[1681025553201,39.71,27930.0467,0.0,0.7734,0.00051,4.44314]
[1681025558237,39.69,27930.0064,0.0,0.77349,0.00051,4.44223]
[1681025563273,39.67,27929.8924,0.0,0.77353,0.00051,4.44172]
[1681025569312,39.65,27929.7663,0.0,0.77359,0.00051,4.44107]
[1681025574355,39.63,27929.1389,0.0,0.77337,0.00051,4.44342]
[1681025579386,39.62,27936.7337,0.0,0.77734,0.00051,4.40025]
[1681025584425,39.61,27938.7267,0.0,0.77843,0.00051,4.38827]
[1681025589464,39.59,27927.7402,0.0,0.77289,0.00052,4.4484]
[1681025594496,39.57,27930.8748,0.0,0.7746,0.00051,4.42995]
[1681025599603,39.56,27931.0308,0.0,0.77478,0.00051,4.42805]
[1681025604632,39.54,27930.4453,0.0,0.77457,0.00051,4.43027]
[1681025609647,39.52,27930.5656,0.0,0.77472,0.00051,4.42856]
[1681025614707,39.51,27930.3719,0.0,0.77479,0.00051,4.42628]
[1681025619739,39.49,27930.1521,0.0,0.77477,0.00052,4.4265]
[1681025626783,39.47,27930.5383,0.0,0.77509,0.00052,4.42295]
[1681025631824,39.45,27930.2943,0.0,0.77505,0.00052,4.42333]
[1681025636854,39.44,27930.3185,0.0,0.77516,0.00052,4.42221]
[1681025641895,39.42,27930.0226,0.0,0.77509,0.00052,4.42289]
[1681025648647,39.4,27929.2833,0.0,0.77483,0.00052,4.42566]
[1681025653987,39.38,27929.2878,0.0,0.77492,0.00052,4.42466]
[1681025659015,39.37,27929.6024,0.0,0.77517,0.00052,4.42193]
[1681025664045,39.35,27929.9322,0.0,0.77543,0.00052,4.41914]
[1681025669647,39.33,27929.4143,0.0,0.77526,0.00052,4.42091]
[1681025675118,39.32,27929.5483,0.0,0.77549,0.00052,4.41689]
[1681025680163,39.3,27929.6363,0.0,0.77561,0.00052,4.41548]
[1681025685197,39.29,27928.9826,0.0,0.77536,0.00052,4.41822]
[1681025690229,39.27,27929.2488,0.0,0.77558,0.00052,4.41582]
[1681025695259,39.26,27929.4907,0.0,0.77578,0.00052,4.41356]
[1681025700298,39.25,27929.0587,0.0,0.77564,0.00052,4.4151]
[1681025705335,39.23,27928.8109,0.0,0.77559,0.00052,4.41561]
[1681025710371,39.22,27928.7751,0.0,0.77565,0.00052,4.41492]
[1681025715408,39.2,27929.1392,0.0,0.77592,0.00052,4.412]
[1681025720438,39.19,27929.0671,0.0,0.77597,0.00052,4.41137]
[1681025725473,39.17,27928.8292,0.0,0.77593,0.00052,4.41185]
[1681025730600,39.16,27928.9832,0.0,0.77608,0.00052,4.41012]
[1681025735647,39.15,27928.9972,0.0,0.77624,0.00052,4.40686]
[1681025741584,39.13,27928.6881,0.0,0.77617,0.00052,4.4076]
[1681025746627,39.12,27928.2768,0.0,0.77603,0.00052,4.40908]
[1681025751664,39.1,27927.0584,0.0,0.77548,0.00052,4.4151]
[1681025756647,39.1,27910.2432,0.0,0.76669,0.00053,4.50857]
[1681025761735,39.09,27909.6338,0.0,0.7664,0.00053,4.51159]
[1681025766764,39.08,27909.1392,0.0,0.76617,0.00053,4.51396]
[1681025771832,39.08,27908.8125,0.0,0.76603,0.00053,4.51541]
[1681025776865,39.07,27909.2522,0.0,0.76629,0.00053,4.51262]
[1681025781906,39.07,27909.076,0.0,0.76623,0.00053,4.51323]
[1681025786940,39.06,27909.0498,0.0,0.76625,0.00053,4.51302]
[1681025791976,39.05,27909.6895,0.0,0.7667,0.00053,4.5068]
[1681025798020,39.05,27908.7716,0.0,0.76625,0.00053,4.51146]
[1681025803051,39.04,27908.5645,0.0,0.76617,0.00053,4.51226]
[1681025809090,39.03,27908.2619,0.0,0.76605,0.00053,4.51351]
[1681025814127,39.03,27909.3219,0.0,0.76665,0.00053,4.50731]
[1681025819647,39.02,27909.3918,0.0,0.76672,0.00053,4.50654]
[1681025825209,39.02,27909.5296,0.0,0.76682,0.00053,4.50547]
[1681025830240,39.01,27909.7173,0.0,0.76695,0.00053,4.50413]
[1681025836288,39.01,27909.9768,0.0,0.76712,0.00053,4.50234]
[1681025842324,39.0,27909.4189,0.0,0.76686,0.00053,4.50507]
[1681025849647,38.99,27909.4349,0.0,0.76691,0.00053,4.5045]
[1681025855416,38.99,27909.4409,0.0,0.76701,0.00053,4.50184]
[1681025860445,38.98,27909.3909,0.0,0.76702,0.00053,4.50183]
[1681025867647,38.97,27909.4528,0.0,0.76709,0.00053,4.50103]
[1681025873610,38.97,27909.4527,0.0,0.76712,0.00053,4.50076]
[1681025879647,38.96,27909.4066,0.0,0.76713,0.00053,4.50063]
[1681025884695,38.96,27909.3406,0.0,0.76711,0.00053,4.50078]
[1681025890760,38.95,27909.3006,0.0,0.76713,0.00053,4.50062]
[1681025897647,38.95,27909.2526,0.0,0.76713,0.00053,4.50056]
[1681025902840,38.94,27909.0626,0.0,0.76706,0.00053,4.50129]
[1681025907881,38.94,27901.1104,0.0,0.76283,0.00054,4.54502]
[1681025912911,38.93,27900.1482,0.0,0.76243,0.00054,4.54747]
[1681025918647,38.92,27896.4197,0.0,0.76047,0.00054,4.56734]
[1681025924001,38.92,27886.6048,0.0,0.75511,0.00055,4.6208]
[1681025930038,38.91,27887.3554,0.0,0.75553,0.00055,4.61668]
[1681025935134,38.91,27890.7973,0.0,0.75742,0.00055,4.59798]
[1681025942185,38.92,27893.8964,0.0,0.75909,0.00054,4.58128]
[1681025948647,38.92,27894.4003,0.0,0.75934,0.00054,4.57873]
[1681025954292,38.93,27894.4631,0.0,0.75936,0.00054,4.57859]
[1681025960647,38.93,27894.3395,0.0,0.75927,0.00054,4.57948]
[1681025966647,38.93,27894.8617,0.0,0.75953,0.00054,4.57683]
[1681025972423,38.94,27895.2374,0.0,0.75979,0.00054,4.57268]
[1681025978647,38.94,27895.1731,0.0,0.75973,0.00054,4.57326]
[1681025984529,38.95,27896.0785,0.0,0.7602,0.00054,4.56855]
[1681025989539,38.95,27894.8623,0.0,0.75952,0.00054,4.5754]
[1681025994587,38.95,27895.524,0.0,0.75986,0.00054,4.57198]
[1681025999647,38.96,27896.0475,0.0,0.76012,0.00054,4.56933]
[1681026005652,38.96,27896.201,0.0,0.76018,0.00054,4.56874]
[1681026011647,38.96,27896.0568,0.0,0.76008,0.00054,4.56977]
[1681026017647,38.97,27895.9144,0.0,0.75998,0.00054,4.57079]
[1681026022779,38.97,27891.3302,0.0,0.75747,0.00055,4.59592]
[1681026027815,38.97,27888.5511,0.0,0.75595,0.00055,4.61103]
[1681026032852,38.97,27888.6587,0.0,0.75609,0.00055,4.6081]
[1681026037876,38.97,27888.2631,0.0,0.75587,0.00055,4.61022]
[1681026043920,38.97,27889.3208,0.0,0.75645,0.00055,4.6045]
[1681026049962,38.97,27889.3411,0.0,0.75646,0.00055,4.60439]
[1681026054996,38.97,27889.9097,0.0,0.75677,0.00055,4.60132]
[1681026060037,38.97,27889.3612,0.0,0.75647,0.00055,4.6043]
[1681026065074,38.97,27889.1166,0.0,0.75634,0.00055,4.60563]
[1681026070103,38.97,27889.2162,0.0,0.75639,0.00055,4.60509]
[1681026077146,38.97,27889.2434,0.0,0.75641,0.00055,4.60494]
[1681026082224,38.97,27888.3125,0.0,0.7559,0.00055,4.60997]
[1681026087248,38.97,27889.1017,0.0,0.75633,0.00055,4.60569]
[1681026092647,38.97,27889.0061,0.0,0.75635,0.00055,4.60389]
[1681026098647,38.97,27888.8565,0.0,0.75627,0.00055,4.6047]
[1681026104368,38.97,27888.7108,0.0,0.75619,0.00055,4.60548]
[1681026110647,38.97,27887.9965,0.0,0.7558,0.00055,4.60934]
[1681026116647,38.97,27887.7997,0.0,0.75569,0.00055,4.61037]
[1681026122497,38.97,27889.0959,0.0,0.7564,0.00055,4.60334]
[1681026127537,38.97,27889.102,0.0,0.75641,0.00055,4.60331]
[1681026132566,38.97,27887.3396,0.0,0.75544,0.00055,4.61286]
[1681026137602,38.97,27891.1825,0.0,0.75755,0.00055,4.59199]
[1681026142640,38.97,27896.261,0.0,0.7603,0.00054,4.56443]
[1681026147676,38.98,27900.7466,0.0,0.76269,0.00054,4.54013]
[1681026152708,38.98,27901.0038,0.0,0.76287,0.00054,4.53676]
[1681026157741,38.99,27900.6683,0.0,0.76265,0.00054,4.53897]
[1681026163783,39.0,27900.5247,0.0,0.76254,0.00054,4.54018]
[1681026168825,39.0,27900.2801,0.0,0.76237,0.00054,4.54187]
[1681026174861,39.01,27900.3637,0.0,0.76238,0.00054,4.54181]
[1681026179937,39.02,27904.3078,0.0,0.76446,0.00054,4.52054]
[1681026184974,39.03,27903.8179,0.0,0.76415,0.00054,4.52369]
[1681026191017,39.04,27904.1939,0.0,0.7643,0.00054,4.52215]
[1681026196050,39.04,27904.6385,0.0,0.7645,0.00054,4.52015]
[1681026201085,39.05,27905.5413,0.0,0.76494,0.00054,4.51564]
[1681026206647,39.06,27903.4601,0.0,0.76377,0.00054,4.52764]
[1681026212647,39.07,27903.5718,0.0,0.76386,0.00054,4.52518]
[1681026218197,39.08,27903.7315,0.0,0.76391,0.00054,4.52472]
[1681026223239,39.08,27903.3634,0.0,0.76367,0.00054,4.52714]
[1681026228269,39.09,27903.7132,0.0,0.76382,0.00054,4.52562]
[1681026233647,39.1,27905.9286,0.0,0.76496,0.00054,4.51394]
[1681026239351,39.11,27905.8814,0.0,0.76489,0.00054,4.51466]
[1681026244386,39.11,27906.2905,0.0,0.76507,0.00053,4.51287]
[1681026249420,39.12,27906.9294,0.0,0.76536,0.00053,4.50983]
[1681026254453,39.13,27906.9344,0.0,0.76532,0.00053,4.51029]
[1681026260499,39.14,27907.5983,0.0,0.76562,0.00053,4.50723]
[1681026266647,39.15,27908.2943,0.0,0.76592,0.00053,4.5041]
[1681026272647,39.16,27909.6345,0.0,0.76665,0.00053,4.49499]
[1681026278631,39.17,27910.1327,0.0,0.76686,0.00053,4.4928]
[1681026283664,39.18,27912.4468,0.0,0.76805,0.00053,4.48043]
[1681026288699,39.18,27912.283,0.0,0.76797,0.00053,4.48125]
[1681026293732,39.18,27910.8133,0.0,0.7672,0.00053,4.48928]
[1681026299647,39.18,27911.2161,0.0,0.76743,0.00053,4.48692]
[1681026304813,39.18,27903.1157,0.0,0.76309,0.00054,4.5317]
[1681026309847,39.18,27901.2542,0.0,0.76206,0.00054,4.54217]
[1681026315887,39.19,27901.2365,0.0,0.76202,0.00054,4.5426]
[1681026321938,39.2,27907.0929,0.0,0.76511,0.00053,4.51098]
[1681026326982,39.21,27910.5175,0.0,0.76688,0.00053,4.49265]
[1681026332647,39.22,27909.3926,0.0,0.76631,0.00053,4.49705]
[1681026338058,39.23,27908.1953,0.0,0.76561,0.00053,4.50427]
[1681026344647,39.23,27904.3065,0.0,0.76349,0.00054,4.52609]
[1681026350147,39.24,27903.9603,0.0,0.76327,0.00054,4.5284]
[1681026355178,39.25,27908.6855,0.0,0.76575,0.00053,4.50286]
[1681026360209,39.26,27910.6403,0.0,0.76674,0.00053,4.49259]
[1681026365253,39.27,27911.0342,0.0,0.7669,0.00053,4.49095]
[1681026370289,39.27,27908.6717,0.0,0.7656,0.00053,4.50446]
[1681026375325,39.28,27906.5531,0.0,0.76443,0.00053,4.51653]
[1681026380647,39.29,27905.5432,0.0,0.76386,0.00053,4.52243]
[1681026386647,39.3,27905.6973,0.0,0.7639,0.00053,4.52202]
[1681026392647,39.3,27905.7313,0.0,0.76395,0.00053,4.51993]
[1681026398486,39.31,27909.7734,0.0,0.76606,0.00053,4.49821]
[1681026403522,39.32,27910.1991,0.0,0.76624,0.00053,4.49637]
[1681026408556,39.32,27912.1963,0.0,0.76728,0.00053,4.48553]
[1681026413590,39.32,27918.2396,0.0,0.77047,0.00053,4.45214]
[1681026418624,39.32,27920.3697,0.0,0.7716,0.00052,4.44011]
[1681026423660,39.32,27922.6793,0.0,0.77282,0.00052,4.42713]
[1681026428691,39.32,27921.107,0.0,0.77201,0.00052,4.43579]
[1681026434647,39.31,27920.3918,0.0,0.77165,0.00052,4.43958]
[1681026439766,39.31,27920.7963,0.0,0.77188,0.00052,4.43718]
[1681026444808,39.31,27920.8945,0.0,0.77194,0.00052,4.43649]
[1681026451852,39.31,27921.4184,0.0,0.77231,0.00052,4.43104]
[1681026456889,39.3,27921.6242,0.0,0.77242,0.00052,4.42979]
[1681026462028,39.3,27921.5623,0.0,0.7724,0.00052,4.43002]
[1681026467068,39.3,27921.5681,0.0,0.77242,0.00052,4.42988]
[1681026472097,39.3,27918.8093,0.0,0.77099,0.00053,4.44506]
[1681026477141,39.29,27918.1658,0.0,0.77067,0.00053,4.44844]
[1681026482167,39.29,27918.2168,0.0,0.77071,0.00053,4.44794]
[1681026488647,39.27,27918.3088,0.0,0.77085,0.00053,4.44641]
[1681026494647,39.25,27918.5487,0.0,0.7711,0.00053,4.44376]
[1681026500301,39.24,27920.5621,0.0,0.77225,0.00052,4.43149]
[1681026505402,39.22,27921.1284,0.0,0.77264,0.00052,4.42732]
[1681026511379,39.2,27922.2731,0.0,0.77344,0.00052,4.4172]
[1681026516409,39.18,27922.3974,0.0,0.77359,0.00052,4.41556]
[1681026521446,39.17,27923.0555,0.0,0.77402,0.00052,4.41094]
[1681026527493,39.15,27923.4296,0.0,0.77431,0.00052,4.40776]
[1681026532547,39.14,27924.0202,0.0,0.7747,0.00052,4.40356]
[1681026538560,39.12,27923.9359,0.0,0.77475,0.00052,4.403]
[1681026544614,39.1,27923.9872,0.0,0.77487,0.00052,4.4017]
[1681026549644,39.09,27923.9148,0.0,0.77491,0.00052,4.40126]
[1681026554647,39.08,27924.0891,0.0,0.77508,0.00052,4.39944]
[1681026560647,39.06,27923.9977,0.0,0.77512,0.00052,4.39896]
[1681026565751,39.05,27924.054,0.0,0.77522,0.00052,4.39782]
[1681026570791,39.03,27924.5221,0.0,0.77554,0.00052,4.39438]
[1681026576834,39.02,27924.7501,0.0,0.77582,0.00052,4.3898]
[1681026581867,39.01,27924.864,0.0,0.77594,0.00052,4.3884]
[1681026586906,38.99,27924.7339,0.0,0.77594,0.00052,4.38838]
[1681026591938,38.98,27925.0219,0.0,0.77616,0.00052,4.386]
[1681026597011,38.97,27924.9778,0.0,0.7762,0.00052,4.38551]
[1681026602040,38.96,27924.6017,0.0,0.77607,0.00052,4.38691]
[1681026607148,38.95,27923.9998,0.0,0.77583,0.00052,4.38958]
[1681026612190,38.94,27923.9401,0.0,0.77586,0.00052,4.38916]
[1681026617223,38.92,27923.8143,0.0,0.77586,0.00052,4.38913]
[1681026623281,38.91,27923.7685,0.0,0.77592,0.00052,4.3885]
[1681026628320,38.9,27923.3346,0.0,0.77576,0.00052,4.39023]
[1681026633415,38.89,27922.8882,0.0,0.77567,0.00053,4.38966]
[1681026638433,38.87,27922.7298,0.0,0.77565,0.00053,4.38983]
[1681026643470,38.86,27924.3677,0.0,0.77657,0.00052,4.37981]
[1681026648507,38.85,27924.6017,0.0,0.77675,0.00052,4.37781]
[1681026653615,38.84,27924.4077,0.0,0.77671,0.00052,4.37825]
[1681026658641,38.83,27924.5837,0.0,0.77686,0.00052,4.37659]
[1681026663670,38.82,27924.8676,0.0,0.77707,0.00052,4.37432]
[1681026668707,38.81,27924.9855,0.0,0.77719,0.00052,4.37301]
[1681026673744,38.8,27926.0456,0.0,0.7778,0.00052,4.36636]
[1681026678798,38.79,27926.4838,0.0,0.77808,0.00052,4.36327]
[1681026683833,38.78,27926.1699,0.0,0.77797,0.00052,4.36449]
[1681026688877,38.78,27926.154,0.0,0.77801,0.00052,4.364]
[1681026693906,38.77,27926.1001,0.0,0.77811,0.00052,4.36137]
[1681026700958,38.75,27926.2562,0.0,0.77827,0.00052,4.35959]
[1681026705993,38.75,27926.3322,0.0,0.77835,0.00052,4.35872]
[1681026711027,38.74,27926.6981,0.0,0.77859,0.00052,4.35609]
[1681026716061,38.73,27926.564,0.0,0.77857,0.00052,4.35623]
[1681026721098,38.72,27926.4419,0.0,0.77856,0.00052,4.35641]
[1681026726132,38.71,27926.5159,0.0,0.77864,0.00052,4.35546]
[1681026731163,38.7,27925.91,0.0,0.77837,0.00052,4.35841]
[1681026736207,38.7,27926.302,0.0,0.77862,0.00052,4.35564]
[1681026741244,38.69,27927.7283,0.0,0.77941,0.00052,4.34695]
[1681026746328,38.68,27929.264,0.0,0.78025,0.00052,4.33771]
[1681026751359,38.68,27929.5758,0.0,0.78053,0.00052,4.33313]
[1681026756391,38.67,27929.3956,0.0,0.78047,0.00052,4.33379]
[1681026761427,38.66,27929.6194,0.0,0.78062,0.00052,4.33211]
[1681026766579,38.66,27929.5993,0.0,0.78064,0.00052,4.33185]
[1681026771628,38.65,27929.5152,0.0,0.78063,0.00052,4.33196]
[1681026776647,38.65,27930.123,0.0,0.78098,0.00052,4.32809]
[1681026781696,38.64,27930.0789,0.0,0.78099,0.00052,4.32799]
[1681026786727,38.64,27929.9827,0.0,0.78097,0.00052,4.3282]
[1681026791768,38.63,27930.9406,0.0,0.7815,0.00052,4.32233]
[1681026797647,38.63,27935.685,0.0,0.78398,0.00052,4.29462]
[1681026802846,38.62,27934.8468,0.0,0.78356,0.00052,4.29931]
[1681026807874,38.62,27934.1147,0.0,0.7832,0.00052,4.30337]
[1681026812997,38.62,27932.4526,0.0,0.78243,0.00052,4.31037]
[1681026818044,38.61,27932.9825,0.0,0.78273,0.00052,4.30706]
[1681026823084,38.61,27933.0902,0.0,0.78281,0.00052,4.30622]
[1681026829128,38.61,27933.6724,0.0,0.78313,0.00052,4.3026]
[1681026834161,38.6,27933.5126,0.0,0.78306,0.00052,4.30332]
[1681026839254,38.6,27933.5827,0.0,0.78312,0.00052,4.30271]
[1681026844288,38.6,27933.5669,0.0,0.78313,0.00052,4.3026]
[1681026849318,38.6,27933.6169,0.0,0.78317,0.00052,4.30211]
[1681026854357,38.59,27934.0888,0.0,0.78343,0.00052,4.29919]
[1681026859390,38.59,27934.3568,0.0,0.78359,0.00052,4.29746]
[1681026864426,38.59,27934.7226,0.0,0.78379,0.00052,4.29518]
[1681026869647,38.58,27934.7985,0.0,0.78384,0.00052,4.29455]
[1681026875647,38.58,27934.5384,0.0,0.7838,0.00052,4.2935]
[1681026881543,38.58,27934.5663,0.0,0.78383,0.00052,4.29316]
[1681026887647,38.58,27934.6242,0.0,0.78388,0.00052,4.29266]
[1681026893647,38.57,27934.5841,0.0,0.78387,0.00052,4.29272]
[1681026898663,38.57,27934.5401,0.0,0.78386,0.00052,4.29286]
[1681026903702,38.57,27934.558,0.0,0.78388,0.00052,4.29259]
[1681026911647,38.57,27934.642,0.0,0.78394,0.00052,4.29191]
[1681026916799,38.56,27930.4633,0.0,0.78179,0.00052,4.31592]
[1681026921830,38.56,27928.0093,0.0,0.78054,0.00052,4.32978]
[1681026926860,38.55,27926.0651,0.0,0.77955,0.00053,4.34065]
[1681026932647,38.55,27925.2211,0.0,0.77922,0.00053,4.34273]
[1681026937937,38.54,27925.1152,0.0,0.77921,0.00053,4.34283]
[1681026942974,38.53,27926.1671,0.0,0.7798,0.00053,4.33637]
[1681026948007,38.53,27926.251,0.0,0.77987,0.00053,4.33551]
[1681026953041,38.52,27927.7971,0.0,0.78071,0.00052,4.32624]
[1681026958076,38.52,27930.5733,0.0,0.78219,0.00052,4.30991]
[1681026964118,38.51,27930.9436,0.0,0.7824,0.00052,4.3075]
[1681026970280,38.51,27930.7537,0.0,0.78233,0.00052,4.30834]
[1681026975312,38.51,27930.9538,0.0,0.78245,0.00052,4.30697]
[1681026980350,38.5,27930.7158,0.0,0.78234,0.00052,4.30814]
[1681026985388,38.5,27930.5819,0.0,0.78229,0.00052,4.3087]
[1681026992647,38.5,27931.2096,0.0,0.78272,0.00052,4.30239]
[1681026998647,38.49,27930.7413,0.0,0.7825,0.00052,4.30489]
[1681027004647,38.49,27930.0111,0.0,0.78214,0.00052,4.30887]
[1681027010564,38.49,27929.8767,0.0,0.78209,0.00052,4.30939]
[1681027015596,38.48,27929.6725,0.0,0.78201,0.00052,4.31035]
[1681027020631,38.48,27929.6384,0.0,0.78201,0.00052,4.31033]
[1681027025647,38.48,27929.5882,0.0,0.782,0.00052,4.31039]
[1681027030700,38.47,27929.7241,0.0,0.78209,0.00052,4.30939]
[1681027036745,38.47,27929.9641,0.0,0.78224,0.00052,4.30774]
[1681027042785,38.46,27930.2741,0.0,0.78242,0.00052,4.30569]
[1681027047822,38.46,27930.658,0.0,0.78264,0.00052,4.30327]
[1681027054870,38.46,27930.7299,0.0,0.78278,0.00052,4.30023]
[1681027059898,38.45,27930.4559,0.0,0.78265,0.00052,4.30161]
[1681027064942,38.45,27930.1499,0.0,0.78251,0.00052,4.30321]
[1681027069970,38.45,27929.8859,0.0,0.78239,0.00052,4.30456]
[1681027076021,38.45,27930.354,0.0,0.78265,0.00052,4.30161]
[1681027082647,38.44,27930.6379,0.0,0.78282,0.00052,4.29976]
[1681027088104,38.44,27930.5019,0.0,0.78276,0.00052,4.30036]
[1681027094647,38.44,27930.5739,0.0,0.78282,0.00052,4.29975]
[1681027100179,38.43,27930.5259,0.0,0.78281,0.00052,4.29984]
[1681027105219,38.43,27929.7779,0.0,0.78243,0.00052,4.30404]
[1681027110257,38.43,27929.4279,0.0,0.78226,0.00052,4.30589]
[1681027115338,38.43,27929.1,0.0,0.78218,0.00052,4.30523]
[1681027120367,38.42,27928.652,0.0,0.78197,0.00052,4.30764]
[1681027127647,38.42,27928.6581,0.0,0.782,0.00052,4.30732]
[1681027133490,38.41,27925.8542,0.0,0.78055,0.00053,4.32329]
[1681027138532,38.41,27926.9062,0.0,0.78113,0.00053,4.31691]
[1681027143565,38.41,27929.5022,0.0,0.78251,0.00052,4.30163]
[1681027148599,38.4,27929.3322,0.0,0.78243,0.00052,4.30245]
[1681027153635,38.4,27929.4722,0.0,0.78252,0.00052,4.30147]
[1681027158673,38.4,27929.5222,0.0,0.78256,0.00052,4.30102]
[1681027163708,38.4,27932.2062,0.0,0.78397,0.00052,4.28529]
[1681027168743,38.4,27932.4042,0.0,0.78408,0.00052,4.28407]
[1681027173776,38.4,27932.0241,0.0,0.78396,0.00052,4.28384]
[1681027178812,38.4,27931.9401,0.0,0.78392,0.00052,4.28427]
[1681027183897,38.4,27932.2121,0.0,0.78407,0.00052,4.28262]
[1681027189892,38.39,27931.4021,0.0,0.78366,0.00052,4.28726]
[1681027194920,38.39,27931.812,0.0,0.78388,0.00052,4.28479]
[1681027202652,38.39,27931.542,0.0,0.78374,0.00052,4.28628]
[1681027200077,38.39,27931.542,0.0,0.78374,0.00052,4.28628]
[1681027205647,38.39,27931.546,0.0,0.78375,0.00052,4.28625]
[1681027211038,38.39,27931.0499,0.0,0.7835,0.00052,4.28906]
[1681027216068,38.39,27931.1339,0.0,0.78355,0.00052,4.28848]
[1681027221104,38.39,27931.3578,0.0,0.78367,0.00052,4.28709]
[1681027226136,38.39,27931.2198,0.0,0.78361,0.00052,4.28781]
[1681027232178,38.38,27929.7977,0.0,0.78295,0.00052,4.29357]
[1681027237220,38.38,27929.4936,0.0,0.78281,0.00052,4.29523]
[1681027242253,38.38,27930.0016,0.0,0.78308,0.00052,4.29215]
[1681027247293,38.38,27930.0315,0.0,0.78311,0.00052,4.29184]
[1681027252327,38.38,27930.7275,0.0,0.78349,0.00052,4.28759]
[1681027257436,38.37,27930.7174,0.0,0.7835,0.00052,4.28746]
[1681027262471,38.37,27930.6974,0.0,0.78351,0.00052,4.28739]
[1681027267527,38.37,27931.0473,0.0,0.78371,0.00052,4.28516]
[1681027272557,38.36,27930.9393,0.0,0.78366,0.00052,4.28562]
[1681027277647,38.36,27930.8634,0.0,0.78364,0.00052,4.28585]
[1681027283627,38.36,27929.9294,0.0,0.78317,0.00052,4.29108]
[1681027288664,38.35,27930.3114,0.0,0.78339,0.00052,4.28865]
[1681027295647,38.35,27930.3693,0.0,0.78352,0.00052,4.28567]
[1681027300750,38.35,27929.8113,0.0,0.78324,0.00052,4.28876]
[1681027305785,38.35,27929.9613,0.0,0.78334,0.00052,4.28769]
[1681027310821,38.34,27929.7113,0.0,0.78323,0.00052,4.28895]
[1681027315851,38.34,27929.9513,0.0,0.78337,0.00052,4.28736]
[1681027320890,38.34,27929.9452,0.0,0.78338,0.00052,4.28721]
[1681027325929,38.33,27930.0172,0.0,0.78344,0.00052,4.28661]
[1681027330959,38.33,27930.1932,0.0,0.78354,0.00052,4.28541]
[1681027335994,38.33,27929.9332,0.0,0.78342,0.00052,4.28675]
[1681027341033,38.33,27930.1752,0.0,0.78356,0.00052,4.28517]
[1681027346067,38.32,27929.9192,0.0,0.78344,0.00052,4.28649]
[1681027351102,38.32,27930.1651,0.0,0.78367,0.00052,4.2825]
[1681027357146,38.32,27930.1551,0.0,0.78368,0.00052,4.28237]
[1681027364188,38.32,27930.859,0.0,0.78406,0.00052,4.27807]
[1681027370647,38.31,27930.743,0.0,0.78401,0.00052,4.27859]
[1681027376275,38.31,27930.779,0.0,0.78405,0.00052,4.27822]
[1681027381315,38.29,27924.1109,0.0,0.78066,0.00053,4.31582]
[1681027386350,38.29,27925.2629,0.0,0.78128,0.00053,4.3089]
[1681027391383,38.29,27925.9669,0.0,0.78167,0.00053,4.30461]
[1681027396417,38.28,27926.0148,0.0,0.78171,0.00053,4.30417]
[1681027401451,38.28,27925.5186,0.0,0.78146,0.00053,4.3069]
[1681027406647,38.28,27925.6947,0.0,0.78157,0.00053,4.3057]
[1681027412522,38.28,27930.4006,0.0,0.78414,0.00052,4.27563]
[1681027417563,38.28,27930.5647,0.0,0.78422,0.00052,4.27467]
[1681027423704,38.28,27930.6868,0.0,0.78429,0.00052,4.27396]
[1681027429643,38.28,27930.7068,0.0,0.7843,0.00052,4.27385]
[1681027434682,38.27,27930.4208,0.0,0.78416,0.00052,4.27543]
[1681027440718,38.27,27932.0307,0.0,0.785,0.00052,4.26592]
[1681027445765,38.27,27931.7766,0.0,0.78488,0.00052,4.26735]
[1681027450805,38.27,27931.7284,0.0,0.78486,0.00052,4.26757]
[1681027455836,38.27,27930.1705,0.0,0.78405,0.00052,4.27663]
[1681027460878,38.27,27931.1765,0.0,0.78459,0.00052,4.27059]
[1681027465903,38.27,27930.9146,0.0,0.78446,0.00052,4.27203]
[1681027472647,38.26,27929.6744,0.0,0.7839,0.00052,4.27674]
[1681027478647,38.26,27929.6943,0.0,0.78392,0.00052,4.27648]
[1681027484647,38.26,27929.7103,0.0,0.78394,0.00052,4.27625]
[1681027490647,38.26,27929.7182,0.0,0.78396,0.00052,4.27607]
[1681027496647,38.26,27929.7241,0.0,0.78398,0.00052,4.2759]
[1681027502647,38.25,27929.7839,0.0,0.78402,0.00052,4.27543]
[1681027508647,38.25,27930.068,0.0,0.78418,0.00052,4.27364]
[1681027514331,38.25,27930.642,0.0,0.78449,0.00052,4.27016]
[1681027519351,38.25,27927.7141,0.0,0.78296,0.00053,4.28717]
[1681027524384,38.24,27927.8461,0.0,0.78306,0.00053,4.28612]
[1681027529420,38.24,27927.5241,0.0,0.78291,0.00053,4.28773]
[1681027535467,38.23,27927.4681,0.0,0.78299,0.00053,4.28534]
[1681027540496,38.23,27929.028,0.0,0.78383,0.00053,4.27595]
[1681027545538,38.23,27929.3458,0.0,0.78402,0.00053,4.27388]
[1681027550564,38.23,27929.3597,0.0,0.78404,0.00053,4.2736]
[1681027555606,38.22,27929.2436,0.0,0.784,0.00053,4.27408]
[1681027560639,38.22,27931.7757,0.0,0.78534,0.00052,4.25908]
[1681027565647,38.22,27929.8118,0.0,0.78432,0.00053,4.27046]
[1681027570762,38.22,27926.9479,0.0,0.78283,0.00053,4.28708]
[1681027576803,38.21,27925.9798,0.0,0.78235,0.00053,4.29239]
[1681027582845,38.2,27925.964,0.0,0.78237,0.00053,4.29212]
[1681027588883,38.2,27924.9319,0.0,0.78186,0.00053,4.2978]
[1681027593921,38.19,27925.9379,0.0,0.7825,0.00053,4.28922]
[1681027599973,38.19,27925.758,0.0,0.78242,0.00053,4.29005]
[1681027605003,38.19,27925.5861,0.0,0.78235,0.00053,4.29088]
[1681027610647,38.18,27925.5901,0.0,0.78237,0.00053,4.29063]
[1681027616102,38.18,27925.5841,0.0,0.78238,0.00053,4.29048]
[1681027621139,38.18,27929.3117,0.0,0.78436,0.00053,4.2684]
[1681027626172,38.18,27928.9854,0.0,0.78421,0.00053,4.27015]
[1681027631203,38.17,27928.0611,0.0,0.78374,0.00053,4.2754]
[1681027636262,38.17,27928.6008,0.0,0.78404,0.00053,4.27205]
[1681027642283,38.17,27928.1992,0.0,0.78384,0.00053,4.27419]
[1681027647321,38.17,27924.3385,0.0,0.78182,0.00053,4.29666]
[1681027652647,38.16,27927.6913,0.0,0.78369,0.00053,4.27441]
[1681027658647,38.16,27928.9857,0.0,0.78438,0.00053,4.26671]
[1681027664451,38.16,27928.9727,0.0,0.78437,0.00053,4.26674]
[1681027669493,38.16,27928.6012,0.0,0.78418,0.00053,4.26887]
[1681027674523,38.16,27928.7836,0.0,0.78428,0.00053,4.26775]
[1681027679647,38.16,27924.3514,0.0,0.78196,0.00053,4.2936]
[1681027685593,38.15,27925.5837,0.0,0.78263,0.00053,4.28618]
[1681027690643,38.15,27924.5917,0.0,0.78212,0.00053,4.29182]
[1681027695677,38.15,27926.1679,0.0,0.78297,0.00053,4.28242]
[1681027700726,38.15,27926.4183,0.0,0.78311,0.00053,4.28083]
[1681027705779,38.14,27926.0926,0.0,0.78295,0.00053,4.28261]
[1681027710822,38.14,27926.2408,0.0,0.78304,0.00053,4.28161]
[1681027715859,38.14,27926.151,0.0,0.78308,0.00053,4.27963]
[1681027720893,38.14,27925.9391,0.0,0.78298,0.00053,4.28075]
[1681027725929,38.14,27926.1732,0.0,0.78311,0.00053,4.27926]
[1681027730957,38.14,27926.5715,0.0,0.78333,0.00053,4.27682]
[1681027736647,38.13,27926.3617,0.0,0.78323,0.00053,4.27792]
[1681027742647,38.13,27926.2918,0.0,0.78321,0.00053,4.27821]
[1681027748083,38.13,27926.4379,0.0,0.78329,0.00053,4.27724]
[1681027754647,38.13,27926.3401,0.0,0.78325,0.00053,4.27767]
[1681027760647,38.13,27927.2142,0.0,0.78373,0.00053,4.27242]
[1681027766214,38.13,27927.1626,0.0,0.7837,0.00053,4.27265]
[1681027772647,38.12,27925.7148,0.0,0.78303,0.00053,4.27864]
[1681027778404,38.12,27926.2566,0.0,0.78332,0.00053,4.27536]
[1681027783502,38.12,27926.3346,0.0,0.78337,0.00053,4.2748]
[1681027788529,38.12,27925.9806,0.0,0.7832,0.00053,4.27678]
[1681027793571,38.12,27926.4266,0.0,0.78344,0.00053,4.27407]
[1681027798605,38.12,27925.8667,0.0,0.78315,0.00053,4.27726]
[1681027803642,38.11,27926.3027,0.0,0.78339,0.00053,4.27458]
[1681027808647,38.11,27925.9367,0.0,0.78321,0.00053,4.27664]
[1681027813711,38.11,27926.2708,0.0,0.78339,0.00053,4.27459]
[1681027818746,38.11,27925.6547,0.0,0.78308,0.00053,4.27811]
[1681027823782,38.11,27922.3846,0.0,0.78136,0.00053,4.29713]
[1681027828810,38.1,27922.4224,0.0,0.78139,0.00053,4.2967]
[1681027833853,38.1,27922.3502,0.0,0.78145,0.00053,4.29453]
[1681027841697,38.1,27922.4919,0.0,0.78156,0.00053,4.29338]
[1681027847647,38.09,27922.5119,0.0,0.78158,0.00053,4.29307]
[1681027853210,38.09,27921.9837,0.0,0.78132,0.00053,4.29593]
[1681027858234,38.09,27920.8696,0.0,0.78075,0.00053,4.30225]
[1681027864271,38.08,27922.6974,0.0,0.78174,0.00053,4.29129]
[1681027869303,38.08,27926.5084,0.0,0.78377,0.00053,4.26881]
[1681027874647,38.08,27926.0017,0.0,0.78351,0.00053,4.27173]
[1681027880381,38.08,27925.912,0.0,0.78347,0.00053,4.27218]
[1681027886647,38.08,27926.0559,0.0,0.78355,0.00053,4.27125]
[1681027892461,38.08,27926.0099,0.0,0.78361,0.00053,4.26906]
[1681027898647,38.08,27926.072,0.0,0.78365,0.00053,4.26863]
[1681027904647,38.08,27926.078,0.0,0.78366,0.00053,4.26853]
[1681027910594,38.08,27925.974,0.0,0.78361,0.00053,4.26908]
[1681027915631,38.07,27926.1321,0.0,0.7837,0.00053,4.2681]
[1681027922647,38.07,27926.0702,0.0,0.78367,0.00053,4.2684]
[1681027927753,38.07,27926.0562,0.0,0.78367,0.00053,4.26843]
[1681027932793,38.07,27925.9842,0.0,0.78363,0.00053,4.2688]
[1681027937833,38.07,27926.0543,0.0,0.78368,0.00053,4.26825]
[1681027943647,38.06,27926.0203,0.0,0.78371,0.00053,4.26788]
[1681027948912,38.05,27930.5591,0.0,0.78615,0.00053,4.24057]
[1681027953949,38.05,27930.2959,0.0,0.78612,0.00053,4.23942]
[1681027958978,38.04,27930.2564,0.0,0.78613,0.00053,4.23935]
[1681027964021,38.04,27930.5048,0.0,0.78628,0.00053,4.23757]
[1681027969056,38.04,27930.1651,0.0,0.78613,0.00053,4.23928]
[1681027974083,38.03,27929.7832,0.0,0.78596,0.00053,4.24123]
[1681027979125,38.03,27929.5313,0.0,0.78585,0.00053,4.24241]
[1681027985167,38.02,27929.4712,0.0,0.78585,0.00053,4.24238]
[1681027991647,38.02,27929.7853,0.0,0.78605,0.00053,4.24015]
[1681027997250,38.01,27929.9134,0.0,0.78615,0.00053,4.23902]
[1681028002290,38.01,27930.1516,0.0,0.7863,0.00053,4.23732]
[1681028007320,38.0,27929.7357,0.0,0.78611,0.00053,4.23949]
[1681028012647,38.0,27930.1378,0.0,0.78642,0.00053,4.23442]
[1681028018398,38.0,27930.4281,0.0,0.78658,0.00053,4.23262]
[1681028023435,38.0,27928.5012,0.0,0.78556,0.00053,4.24407]
[1681028028468,38.0,27930.9758,0.0,0.78688,0.00053,4.2293]
[1681028033505,37.99,27930.6403,0.0,0.78671,0.00053,4.23121]
[1681028039549,37.99,27930.5528,0.0,0.78667,0.00053,4.23162]
[1681028045647,37.99,27930.6492,0.0,0.78673,0.00053,4.23094]
[1681028051647,37.98,27933.2436,0.0,0.78813,0.00052,4.21504]
[1681028057647,37.97,27933.2219,0.0,0.7882,0.00052,4.21432]
[1681028063647,37.96,27932.9125,0.0,0.78811,0.00052,4.2153]
[1681028068760,37.95,27930.2458,0.0,0.78677,0.00053,4.23045]
[1681028073795,37.94,27928.9988,0.0,0.78626,0.00053,4.23463]
[1681028078826,37.92,27928.5138,0.0,0.78608,0.00053,4.23668]
[1681028084647,37.91,27929.1653,0.0,0.7865,0.00053,4.23185]
[1681028089903,37.9,27926.3365,0.0,0.78508,0.00053,4.24782]
[1681028094936,37.89,27931.2362,0.0,0.78773,0.00053,4.21791]
[1681028099977,37.88,27931.6193,0.0,0.788,0.00053,4.21493]
[1681028105008,37.87,27933.1176,0.0,0.78884,0.00052,4.20534]
[1681028110041,37.86,27933.196,0.0,0.78893,0.00052,4.20424]
[1681028115083,37.85,27932.5964,0.0,0.78867,0.00053,4.20719]
[1681028120647,37.84,27932.6447,0.0,0.78876,0.00053,4.20613]
[1681028126154,37.83,27932.5699,0.0,0.78878,0.00053,4.20595]
[1681028131191,37.82,27932.4368,0.0,0.78884,0.00053,4.20371]
[1681028136221,37.81,27932.0754,0.0,0.78871,0.00053,4.20525]
[1681028141256,37.8,27932.0018,0.0,0.78872,0.00053,4.20506]
[1681028147648,37.79,27932.3206,0.0,0.78896,0.00053,4.20229]
[1681028153346,37.78,27932.8962,0.0,0.78933,0.00053,4.19814]
[1681028158381,37.77,27932.8141,0.0,0.78933,0.00053,4.19805]
[1681028163414,37.77,27937.6109,0.0,0.79188,0.00052,4.16879]
[1681028168450,37.76,27938.9561,0.0,0.79262,0.00052,4.1603]
[1681028173485,37.76,27939.6872,0.0,0.79303,0.00052,4.15555]
[1681028178522,37.75,27939.4301,0.0,0.79292,0.00052,4.15677]
[1681028183553,37.75,27939.8977,0.0,0.79319,0.00052,4.15363]
[1681028188585,37.74,27940.4067,0.0,0.79348,0.00052,4.15025]
[1681028193623,37.74,27940.0315,0.0,0.79339,0.00052,4.14981]
[1681028198647,37.73,27939.5317,0.0,0.79316,0.00052,4.15252]
[1681028203693,37.73,27939.4338,0.0,0.79313,0.00052,4.15279]
[1681028208745,37.73,27939.6661,0.0,0.79328,0.00052,4.15109]
[1681028213776,37.72,27939.4801,0.0,0.79321,0.00052,4.1519]
[1681028219647,37.72,27940.0026,0.0,0.79351,0.00052,4.1484]
[1681028225647,37.71,27940.0931,0.0,0.79358,0.00052,4.14752]
[1681028231647,37.71,27940.0674,0.0,0.7936,0.00052,4.14735]
[1681028236962,37.7,27940.1473,0.0,0.79366,0.00052,4.14659]
[1681028243647,37.7,27940.5321,0.0,0.79389,0.00052,4.14391]
[1681028249039,37.7,27940.4807,0.0,0.79389,0.00052,4.14397]
[1681028254083,37.69,27942.8425,0.0,0.79521,0.00052,4.12709]
[1681028261133,37.69,27942.4826,0.0,0.79504,0.00052,4.12905]
[1681028266163,37.69,27942.7598,0.0,0.79519,0.00052,4.12721]
[1681028273647,37.69,27943.3292,0.0,0.79551,0.00052,4.12355]
[1681028279647,37.68,27943.3432,0.0,0.79553,0.00052,4.12331]
[1681028285647,37.68,27943.3532,0.0,0.79555,0.00052,4.12309]
[1681028291647,37.68,27943.8576,0.0,0.79582,0.00052,4.1199]
[1681028297583,37.68,27944.9182,0.0,0.79637,0.00052,4.11335]
[1681028302616,37.68,27943.7888,0.0,0.7958,0.00052,4.12012]
[1681028307650,37.68,27944.1391,0.0,0.79599,0.00052,4.11791]
[1681028312683,37.67,27944.3274,0.0,0.79617,0.00052,4.11426]
[1681028317720,37.67,27943.0772,0.0,0.79553,0.00052,4.12175]
[1681028322754,37.67,27943.7491,0.0,0.79589,0.00052,4.11757]
[1681028327793,37.67,27943.8131,0.0,0.79593,0.00052,4.11709]
[1681028332829,37.67,27943.7592,0.0,0.79591,0.00052,4.11732]
[1681028337861,37.67,27943.9353,0.0,0.79601,0.00052,4.11616]
[1681028342900,37.67,27944.2475,0.0,0.79618,0.00052,4.11418]
[1681028347929,37.67,27944.1898,0.0,0.79615,0.00052,4.11445]
[1681028354647,37.66,27944.3403,0.0,0.79624,0.00052,4.11344]
[1681028360017,37.66,27944.1364,0.0,0.79614,0.00052,4.1146]
[1681028365045,37.66,27944.0405,0.0,0.7961,0.00052,4.11511]
[1681028370142,37.66,27944.3547,0.0,0.79627,0.00052,4.11312]
[1681028375178,37.66,27944.4029,0.0,0.79638,0.00052,4.11035]
[1681028380223,37.66,27944.3891,0.0,0.79637,0.00052,4.11038]
[1681028387261,37.66,27944.2594,0.0,0.79631,0.00052,4.11109]
[1681028393647,37.66,27944.1374,0.0,0.79626,0.00052,4.11175]
[1681028399357,37.66,27944.4252,0.0,0.79641,0.00052,4.10993]
[1681028404389,37.66,27945.026,0.0,0.79673,0.00052,4.10624]
[1681028410426,37.65,27944.8031,0.0,0.79661,0.00052,4.10755]
[1681028415465,37.65,27938.3786,0.0,0.79329,0.00052,4.14633]
[1681028420497,37.65,27936.2763,0.0,0.79222,0.00052,4.15873]
[1681028425527,37.64,27936.0312,0.0,0.79212,0.00052,4.15987]
[1681028430571,37.64,27936.2964,0.0,0.79229,0.00052,4.15794]
[1681028435688,37.63,27935.1928,0.0,0.79182,0.00052,4.16186]
[1681028440793,37.63,27933.6626,0.0,0.79105,0.00053,4.17072]
[1681028445832,37.62,27933.3699,0.0,0.79093,0.00053,4.17209]
[1681028450868,37.62,27934.8043,0.0,0.79171,0.00053,4.16306]
[1681028455898,37.61,27932.2395,0.0,0.7904,0.00053,4.17815]
[1681028460936,37.6,27932.6863,0.0,0.79067,0.00053,4.17494]
[1681028465970,37.6,27931.7354,0.0,0.79021,0.00053,4.18025]
[1681028471007,37.59,27930.9441,0.0,0.78983,0.00053,4.18457]
[1681028476045,37.59,27930.5825,0.0,0.78968,0.00053,4.18627]
[1681028481079,37.58,27928.7036,0.0,0.78873,0.00053,4.19708]
[1681028486110,37.57,27929.6134,0.0,0.78926,0.00053,4.19107]
[1681028491160,37.56,27928.8649,0.0,0.78899,0.00053,4.19265]
[1681028496188,37.56,27928.7847,0.0,0.78899,0.00053,4.19263]
[1681028501647,37.55,27928.3401,0.0,0.7888,0.00053,4.19478]
[1681028507647,37.54,27928.6218,0.0,0.789,0.00053,4.19247]
[1681028513647,37.53,27928.6416,0.0,0.78906,0.00053,4.19174]
[1681028519647,37.52,27928.6515,0.0,0.78912,0.00053,4.19109]
[1681028525410,37.51,27928.7295,0.0,0.78921,0.00053,4.19003]
[1681028530449,37.51,27928.5194,0.0,0.78914,0.00053,4.19081]
[1681028535492,37.5,27928.5013,0.0,0.78917,0.00053,4.19043]
[1681028540520,37.49,27930.5395,0.0,0.79029,0.00053,4.17765]
[1681028545559,37.49,27930.7771,0.0,0.79045,0.00053,4.17582]
[1681028550591,37.48,27930.1682,0.0,0.79016,0.00053,4.1791]
[1681028555629,37.48,27929.7729,0.0,0.79007,0.00053,4.17868]
[1681028560660,37.47,27929.3968,0.0,0.7899,0.00053,4.18054]
[1681028567647,37.46,27929.1424,0.0,0.78982,0.00053,4.18148]
[1681028573647,37.45,27929.1201,0.0,0.78985,0.00053,4.1811]
[1681028578788,37.45,27928.9938,0.0,0.78982,0.00053,4.18144]
[1681028584829,37.44,27928.7794,0.0,0.78975,0.00053,4.18222]
[1681028589865,37.44,27929.5014,0.0,0.79017,0.00053,4.17744]
[1681028594902,37.43,27929.6298,0.0,0.79027,0.00053,4.17627]
[1681028599931,37.43,27931.1607,0.0,0.79111,0.00053,4.16664]
[1681028604967,37.42,27930.9359,0.0,0.79102,0.00053,4.16766]
[1681028612019,37.41,27930.9651,0.0,0.79116,0.00053,4.16461]
[1681028618647,37.41,27930.6355,0.0,0.79102,0.00053,4.16614]
[1681028624647,37.4,27930.6179,0.0,0.79105,0.00053,4.16586]
[1681028630142,37.4,27929.9278,0.0,0.79071,0.00053,4.16964]
[1681028636180,37.39,27929.9916,0.0,0.79078,0.00053,4.16885]
[1681028641223,37.39,27930.0274,0.0,0.79083,0.00053,4.16829]
[1681028648647,37.38,27930.0774,0.0,0.7909,0.00053,4.16753]
[1681028654311,37.37,27929.205,0.0,0.79047,0.00053,4.17242]
[1681028659356,37.37,27929.7947,0.0,0.79081,0.00053,4.1685]
[1681028664423,37.36,27929.4545,0.0,0.79066,0.00053,4.17023]
[1681028669576,37.36,27929.6203,0.0,0.79078,0.00053,4.16889]
[1681028675490,37.35,27929.9103,0.0,0.79104,0.00053,4.16432]
[1681028680529,37.35,27929.5403,0.0,0.79087,0.00053,4.16626]
[1681028685563,37.35,27929.8843,0.0,0.79108,0.00053,4.16386]
[1681028690601,37.34,27929.5683,0.0,0.79094,0.00053,4.16547]
[1681028695635,37.34,27929.4302,0.0,0.79089,0.00053,4.166]
[1681028700668,37.33,27928.6186,0.0,0.79049,0.00053,4.17064]
[1681028705702,37.33,27928.8437,0.0,0.79064,0.00053,4.16894]
[1681028710740,37.32,27926.4687,0.0,0.7894,0.00053,4.18301]
[1681028715775,37.32,27925.6901,0.0,0.78902,0.00053,4.18731]
[1681028723647,37.31,27926.0291,0.0,0.78926,0.00053,4.18459]
[1681028728862,37.3,27926.3019,0.0,0.78944,0.00053,4.18252]
[1681028733903,37.3,27924.7947,0.0,0.78875,0.00054,4.18885]
[1681028739946,37.29,27924.1147,0.0,0.78843,0.00054,4.19243]
[1681028745981,37.28,27922.0815,0.0,0.78739,0.00054,4.20414]
[1681028751062,37.27,27921.1623,0.0,0.78695,0.00054,4.20917]
[1681028756094,37.26,27920.6493,0.0,0.78672,0.00054,4.21173]
[1681028762139,37.25,27919.8092,0.0,0.78633,0.00054,4.21611]
[1681028768647,37.24,27919.6105,0.0,0.78629,0.00054,4.21651]
[1681028774217,37.23,27915.6599,0.0,0.7842,0.00054,4.23977]
[1681028779258,37.22,27913.7983,0.0,0.78326,0.00054,4.25026]
[1681028784292,37.21,27914.5353,0.0,0.78372,0.00054,4.24508]
[1681028789647,37.2,27914.3488,0.0,0.7837,0.00054,4.24533]
[1681028795371,37.19,27914.3911,0.0,0.78387,0.00054,4.24182]
[1681028800401,37.18,27914.4019,0.0,0.78394,0.00054,4.24106]
[1681028807469,37.16,27914.529,0.0,0.7841,0.00054,4.23933]
[1681028813495,37.15,27915.3753,0.0,0.78463,0.00054,4.23342]
[1681028818533,37.14,27913.4647,0.0,0.78364,0.00055,4.24431]
[1681028823569,37.13,27913.8717,0.0,0.78393,0.00055,4.24116]
[1681028828647,37.12,27913.5407,0.0,0.78381,0.00055,4.24247]
[1681028834647,37.11,27914.0243,0.0,0.78414,0.00055,4.23874]
[1681028840647,37.1,27914.0421,0.0,0.78422,0.00055,4.23784]
[1681028846647,37.09,27914.0539,0.0,0.7843,0.00055,4.23698]
[1681028852647,37.08,27916.0692,0.0,0.78554,0.00054,4.22162]
[1681028858647,37.07,27918.1984,0.0,0.78675,0.00054,4.20805]
[1681028863844,37.06,27918.9376,0.0,0.78719,0.00054,4.20308]
[1681028869885,37.05,27919.2831,0.0,0.78742,0.00054,4.20044]
[1681028874923,37.05,27916.3075,0.0,0.78585,0.00054,4.21806]
[1681028879959,37.04,27916.4972,0.0,0.786,0.00054,4.21638]
[1681028885647,37.03,27915.4496,0.0,0.78549,0.00054,4.22209]
[1681028891647,37.02,27915.6627,0.0,0.78566,0.00054,4.22013]
[1681028897140,37.01,27917.6351,0.0,0.78678,0.00054,4.20761]
[1681028902176,37.01,27918.5831,0.0,0.78733,0.00054,4.20139]
[1681028907204,37.0,27918.4145,0.0,0.78728,0.00054,4.20197]
[1681028912245,36.99,27909.8975,0.0,0.78277,0.00055,4.2507]
[1681028917277,36.98,27908.5491,0.0,0.78209,0.00055,4.25815]
[1681028922315,36.97,27902.4371,0.0,0.77878,0.00056,4.29417]
[1681028927345,36.95,27901.0108,0.0,0.77808,0.00056,4.30179]
[1681028932381,36.94,27899.9055,0.0,0.77755,0.00056,4.30747]
[1681028937416,36.92,27897.6243,0.0,0.77637,0.00056,4.3201]
[1681028942489,36.91,27896.9453,0.0,0.77608,0.00056,4.32311]
[1681028947520,36.89,27897.1332,0.0,0.77629,0.00056,4.32092]
[1681028952559,36.87,27898.8302,0.0,0.77733,0.00056,4.30972]
[1681028957585,36.86,27903.9025,0.0,0.78024,0.00056,4.27821]
[1681028962623,36.85,27905.6198,0.0,0.78127,0.00055,4.26692]
[1681028967669,36.84,27905.6278,0.0,0.78134,0.00055,4.26611]
[1681028973699,36.82,27905.1073,0.0,0.78121,0.00055,4.26596]
[1681028978737,36.81,27907.7409,0.0,0.78273,0.00055,4.24925]
[1681028984647,36.8,27906.6704,0.0,0.78221,0.00055,4.25495]
[1681028989815,36.79,27906.147,0.0,0.78199,0.00055,4.25741]
[1681028994847,36.78,27905.7521,0.0,0.78183,0.00055,4.25911]
[1681028999882,36.77,27905.4925,0.0,0.78175,0.00055,4.25998]
[1681029004921,36.76,27901.6077,0.0,0.77965,0.00056,4.28284]
[1681029009956,36.75,27901.8227,0.0,0.77985,0.00056,4.28072]
[1681029014986,36.74,27902.1567,0.0,0.7801,0.00056,4.2779]
[1681029020647,36.72,27902.9559,0.0,0.78063,0.00056,4.27213]
[1681029026095,36.71,27902.9855,0.0,0.78071,0.00056,4.2712]
[1681029031126,36.7,27905.2791,0.0,0.78213,0.00056,4.25415]
[1681029036166,36.69,27904.8467,0.0,0.78195,0.00056,4.25613]
[1681029041647,36.68,27902.9806,0.0,0.78097,0.00056,4.26681]
[1681029047280,36.67,27906.5895,0.0,0.78305,0.00055,4.24398]
[1681029052394,36.66,27906.1399,0.0,0.78285,0.00055,4.24613]
[1681029057444,36.65,27906.2657,0.0,0.78297,0.00055,4.24477]
[1681029062466,36.64,27905.0606,0.0,0.78236,0.00056,4.25154]
[1681029067507,36.63,27906.1873,0.0,0.78304,0.00055,4.24405]
[1681029072542,36.63,27906.2884,0.0,0.78314,0.00055,4.24285]
[1681029077575,36.62,27907.6567,0.0,0.78395,0.00055,4.23394]
[1681029082606,36.61,27913.4387,0.0,0.78717,0.00055,4.19796]
[1681029087664,36.61,27912.9413,0.0,0.78693,0.00055,4.2007]
[1681029092705,36.6,27910.9609,0.0,0.78595,0.00055,4.21012]
[1681029098647,36.6,27910.1425,0.0,0.78554,0.00055,4.21467]
[1681029104647,36.59,27910.1976,0.0,0.78562,0.00055,4.21383]
[1681029110647,36.58,27909.4458,0.0,0.78525,0.00055,4.21796]
[1681029116647,36.57,27909.582,0.0,0.78536,0.00055,4.21662]
[1681029121977,36.57,27909.2701,0.0,0.78524,0.00055,4.21804]
[1681029127010,36.56,27909.4179,0.0,0.78535,0.00055,4.21671]
[1681029134647,36.55,27909.2498,0.0,0.78531,0.00055,4.21716]
[1681029140097,36.55,27909.6202,0.0,0.78556,0.00055,4.2144]
[1681029145136,36.54,27909.1244,0.0,0.78532,0.00055,4.21705]
[1681029151176,36.53,27909.2023,0.0,0.78549,0.00055,4.21367]
[1681029156216,36.53,27906.7062,0.0,0.78414,0.00056,4.22859]
[1681029161250,36.52,27906.726,0.0,0.7842,0.00056,4.22799]
[1681029167647,36.51,27907.3628,0.0,0.7846,0.00055,4.22353]
[1681029173338,36.51,27907.164,0.0,0.78453,0.00056,4.22423]
[1681029179647,36.5,27908.6973,0.0,0.78542,0.00055,4.21431]
[1681029185422,36.49,27909.3367,0.0,0.78582,0.00055,4.20991]
[1681029191647,36.49,27909.3203,0.0,0.78585,0.00055,4.20958]
[1681029197647,36.48,27909.2715,0.0,0.78586,0.00055,4.20946]
[1681029203548,36.47,27909.2342,0.0,0.78587,0.00055,4.20927]
[1681029209588,36.47,27909.9376,0.0,0.7863,0.00055,4.20452]
[1681029214630,36.46,27909.8083,0.0,0.78633,0.00055,4.20258]
[1681029219659,36.46,27909.6269,0.0,0.78626,0.00055,4.20339]
[1681029227647,36.45,27909.5235,0.0,0.78625,0.00055,4.20352]
[1681029232748,36.45,27909.8562,0.0,0.78646,0.00055,4.20115]
[1681029237790,36.44,27909.7166,0.0,0.78641,0.00055,4.20171]
[1681029242818,36.44,27909.5629,0.0,0.78635,0.00055,4.20236]
[1681029247851,36.43,27907.7143,0.0,0.78535,0.00056,4.21347]
[1681029253900,36.43,27908.4012,0.0,0.78577,0.00055,4.20881]
[1681029260647,36.42,27908.3584,0.0,0.78579,0.00055,4.2086]
[1681029265979,36.42,27907.7655,0.0,0.78549,0.00056,4.21191]
[1681029272647,36.41,27906.497,0.0,0.78491,0.00056,4.2168]
[1681029278647,36.4,27906.6031,0.0,0.78501,0.00056,4.21568]
[1681029284103,36.4,27906.6039,0.0,0.78505,0.00056,4.21523]
[1681029290647,36.39,27906.6531,0.0,0.78512,0.00056,4.21449]
[1681029296647,36.38,27906.4926,0.0,0.78507,0.00056,4.21504]
[1681029302235,36.38,27906.5922,0.0,0.78516,0.00056,4.21399]
[1681029308276,36.37,27906.67,0.0,0.78524,0.00056,4.21308]
[1681029313318,36.37,27906.9104,0.0,0.78541,0.00056,4.21125]
[1681029319353,36.36,27906.9967,0.0,0.78549,0.00056,4.21032]
[1681029324386,36.36,27908.6184,0.0,0.78641,0.00055,4.19998]
[1681029329427,36.35,27908.7843,0.0,0.78653,0.00055,4.19868]
[1681029334461,36.35,27908.5959,0.0,0.78653,0.00055,4.19717]
[1681029340507,36.35,27908.3692,0.0,0.78643,0.00056,4.19826]
[1681029345532,36.34,27908.9957,0.0,0.7868,0.00055,4.19412]
[1681029350647,36.34,27909.2565,0.0,0.78697,0.00055,4.19226]
[1681029356647,36.34,27909.4742,0.0,0.78711,0.00055,4.19064]
[1681029361647,36.33,27910.2378,0.0,0.78755,0.00055,4.18568]
[1681029367687,36.33,27911.0138,0.0,0.788,0.00055,4.18065]
[1681029372720,36.33,27911.616,0.0,0.78834,0.00055,4.17676]
[1681029377763,36.33,27912.5171,0.0,0.78885,0.00055,4.17101]
[1681029382796,36.32,27913.3443,0.0,0.78931,0.00055,4.16578]
[1681029388838,36.32,27913.5278,0.0,0.78942,0.00055,4.16456]
[1681029393887,36.32,27913.2626,0.0,0.78936,0.00055,4.16373]
[1681029399928,36.32,27910.1866,0.0,0.78768,0.00055,4.18273]
[1681029407647,36.32,27910.1281,0.0,0.78767,0.00055,4.18281]
[1681029413647,36.31,27910.23,0.0,0.78774,0.00055,4.18197]
[1681029419647,36.31,27910.2159,0.0,0.78775,0.00055,4.18186]
[1681029425104,36.31,27910.4002,0.0,0.78787,0.00055,4.18055]
[1681029430135,36.31,27910.6605,0.0,0.78803,0.00055,4.17877]
[1681029437185,36.3,27910.3467,0.0,0.78787,0.00055,4.18051]
[1681029443227,36.3,27910.3487,0.0,0.78789,0.00055,4.18031]
[1681029448256,36.3,27912.8684,0.0,0.78929,0.00055,4.16449]
[1681029453298,36.3,27912.8205,0.0,0.78935,0.00055,4.16231]
[1681029458338,36.3,27912.8366,0.0,0.78936,0.00055,4.16215]
[1681029463368,36.3,27913.195,0.0,0.78957,0.00055,4.15986]
[1681029468406,36.3,27913.3655,0.0,0.78966,0.00055,4.15876]
[1681029473445,36.3,27913.5262,0.0,0.78975,0.00055,4.15772]
[1681029478478,36.3,27913.2128,0.0,0.78958,0.00055,4.15965]
[1681029483514,36.3,27913.7053,0.0,0.78986,0.00055,4.15655]
[1681029488546,36.3,27914.3684,0.0,0.79022,0.00055,4.15239]
[1681029493586,36.3,27913.8033,0.0,0.78991,0.00055,4.15592]
[1681029498621,36.29,27913.9236,0.0,0.78998,0.00055,4.15515]
[1681029503647,36.29,27913.3228,0.0,0.78965,0.00055,4.15887]
[1681029509647,36.29,27913.1899,0.0,0.78958,0.00055,4.15966]
[1681029515647,36.29,27913.1019,0.0,0.78962,0.00055,4.15774]
[1681029521647,36.29,27913.1034,0.0,0.78962,0.00055,4.15769]
[1681029527647,36.29,27913.1629,0.0,0.78966,0.00055,4.15728]
[1681029532860,36.29,27913.3673,0.0,0.78977,0.00055,4.15598]
[1681029538912,36.29,27913.2903,0.0,0.78973,0.00055,4.15644]
[1681029543944,36.29,27913.4517,0.0,0.78982,0.00055,4.15541]
[1681029548977,36.29,27914.3807,0.0,0.79034,0.00055,4.1496]
[1681029554007,36.29,27911.1251,0.0,0.78854,0.00055,4.16989]
[1681029559050,36.29,27912.813,0.0,0.78948,0.00055,4.15928]
[1681029564082,36.29,27913.3639,0.0,0.78979,0.00055,4.15583]
[1681029569647,36.29,27914.5336,0.0,0.79043,0.00055,4.14851]
[1681029575161,36.29,27910.231,0.0,0.78814,0.00055,4.17294]
[1681029580192,36.29,27911.1839,0.0,0.78868,0.00055,4.1669]
[1681029586238,36.29,27911.169,0.0,0.78868,0.00055,4.16688]
[1681029591274,36.28,27908.0087,0.0,0.78694,0.00056,4.18638]
[1681029596647,36.28,27910.3586,0.0,0.78826,0.00055,4.17158]
[1681029602342,36.28,27910.1857,0.0,0.78817,0.00055,4.17254]
[1681029607422,36.28,27910.0384,0.0,0.7881,0.00055,4.17334]
[1681029612495,36.28,27909.6604,0.0,0.7879,0.00055,4.17556]
[1681029617647,36.27,27909.6664,0.0,0.78792,0.00055,4.17536]
[1681029623647,36.27,27909.6123,0.0,0.78791,0.00055,4.17554]
[1681029629606,36.27,27909.6183,0.0,0.78792,0.00055,4.17534]
[1681029635647,36.27,27909.5082,0.0,0.78796,0.00056,4.17345]
[1681029641647,36.26,27909.5722,0.0,0.788,0.00055,4.17291]
[1681029647647,36.26,27909.5182,0.0,0.78799,0.00056,4.1731]
[1681029652773,36.26,27904.1277,0.0,0.785,0.00056,4.20649]
[1681029657805,36.26,27904.9027,0.0,0.78545,0.00056,4.20139]
[1681029662839,36.25,27905.2977,0.0,0.7857,0.00056,4.19866]
[1681029667872,36.25,27905.3884,0.0,0.78577,0.00056,4.19783]
[1681029672916,36.25,27906.132,0.0,0.78621,0.00056,4.19298]
[1681029677945,36.24,27905.849,0.0,0.78607,0.00056,4.19449]
[1681029682982,36.24,27905.772,0.0,0.78605,0.00056,4.19474]
[1681029688017,36.24,27905.6183,0.0,0.78599,0.00056,4.19545]
[1681029693050,36.23,27905.612,0.0,0.78608,0.00056,4.19283]
[1681029698647,36.23,27905.5494,0.0,0.78607,0.00056,4.19299]
[1681029704172,36.23,27905.3963,0.0,0.78601,0.00056,4.19366]
[1681029710221,36.22,27905.3689,0.0,0.78602,0.00056,4.19355]
[1681029716647,36.22,27903.4852,0.0,0.78499,0.00056,4.20493]
[1681029722647,36.21,27903.9513,0.0,0.78528,0.00056,4.20168]
[1681029728334,36.21,27904.6773,0.0,0.78572,0.00056,4.19686]
[1681029733373,36.2,27904.4235,0.0,0.7856,0.00056,4.19818]
[1681029739415,36.2,27903.7373,0.0,0.78524,0.00056,4.20212]
[1681029744472,36.19,27895.3822,0.0,0.78057,0.00057,4.25345]
[1681029749489,36.18,27891.8576,0.0,0.77862,0.00057,4.2745]
[1681029754517,36.18,27893.3855,0.0,0.77958,0.00057,4.2626]
[1681029759561,36.19,27892.3715,0.0,0.77897,0.00057,4.26916]
[1681029764647,36.19,27892.2719,0.0,0.77889,0.00057,4.27004]
[1681029769726,36.19,27892.06,0.0,0.77875,0.00057,4.2716]
[1681029774764,36.19,27891.1943,0.0,0.77825,0.00057,4.27697]
[1681029779797,36.18,27890.9474,0.0,0.77817,0.00057,4.2778]
[1681029784832,36.17,27890.5904,0.0,0.77803,0.00057,4.27929]
[1681029789866,36.16,27890.389,0.0,0.77798,0.00057,4.27984]
[1681029795910,36.15,27889.8445,0.0,0.77774,0.00057,4.28234]
[1681029801957,36.14,27889.8038,0.0,0.7778,0.00057,4.28174]
[1681029806992,36.13,27889.8154,0.0,0.77787,0.00057,4.28097]
[1681029812027,36.12,27890.9104,0.0,0.77863,0.00057,4.27116]
[1681029817056,36.11,27890.1607,0.0,0.77826,0.00057,4.27512]
[1681029822097,36.1,27891.1093,0.0,0.77887,0.00057,4.26863]
[1681029827130,36.09,27893.7414,0.0,0.78042,0.00057,4.25182]
[1681029832166,36.08,27897.258,0.0,0.78246,0.00057,4.22953]
[1681029837201,36.08,27897.7362,0.0,0.78277,0.00057,4.22616]
[1681029842233,36.07,27896.3938,0.0,0.78205,0.00057,4.23408]
[1681029847274,36.06,27887.2851,0.0,0.77689,0.00058,4.28976]
[1681029852305,36.05,27884.4088,0.0,0.77532,0.00058,4.30649]
[1681029857347,36.04,27886.3157,0.0,0.77649,0.00058,4.294]
[1681029863392,36.03,27892.087,0.0,0.77986,0.00057,4.25773]
[1681029868426,36.02,27892.3018,0.0,0.78004,0.00057,4.25586]
[1681029874468,36.01,27892.877,0.0,0.7805,0.00057,4.24926]
[1681029880511,36.0,27893.0169,0.0,0.78063,0.00057,4.24781]
[1681029885546,36.0,27891.9231,0.0,0.78005,0.00057,4.25407]
[1681029890601,35.99,27890.9763,0.0,0.77956,0.00057,4.25941]
[1681029895640,35.98,27893.081,0.0,0.78081,0.00057,4.24583]
[1681029900674,35.98,27900.0304,0.0,0.78478,0.00057,4.20226]
[1681029905710,35.97,27898.378,0.0,0.78387,0.00057,4.21235]
[1681029910741,35.97,27896.8661,0.0,0.78304,0.00057,4.22148]
[1681029915781,35.96,27899.8293,0.0,0.78474,0.00057,4.20267]
[1681029920814,35.96,27899.4464,0.0,0.78455,0.00057,4.20484]
[1681029925847,35.96,27898.6914,0.0,0.78414,0.00057,4.20931]
[1681029930882,35.95,27897.9476,0.0,0.78375,0.00057,4.21369]
[1681029935919,35.95,27897.9847,0.0,0.78387,0.00057,4.21076]
[1681029940954,35.95,27898.4665,0.0,0.78417,0.00057,4.20748]
[1681029945986,35.94,27898.6971,0.0,0.78432,0.00057,4.2058]
[1681029951023,35.94,27898.8616,0.0,0.78444,0.00057,4.20453]
[1681029956647,35.94,27898.6422,0.0,0.78434,0.00057,4.20561]
[1681029962104,35.93,27902.7434,0.0,0.78666,0.00056,4.17978]
[1681029967133,35.93,27904.0079,0.0,0.78738,0.00056,4.17177]
[1681029972173,35.93,27904.8248,0.0,0.78784,0.00056,4.16661]
[1681029977206,35.93,27905.5997,0.0,0.78827,0.00056,4.16174]
[1681029983250,35.93,27904.442,0.0,0.78763,0.00056,4.16902]
[1681029988281,35.93,27904.3836,0.0,0.7876,0.00056,4.16936]
[1681029994326,35.93,27903.1532,0.0,0.78699,0.00056,4.17459]
[1681030001647,35.93,27903.0682,0.0,0.78695,0.00056,4.17502]
[1681030007647,35.93,27903.0878,0.0,0.78697,0.00056,4.17482]
[1681030013647,35.93,27903.3418,0.0,0.78712,0.00056,4.17315]
[1681030019647,35.93,27903.3902,0.0,0.78715,0.00056,4.17279]
[1681030025545,35.93,27901.5947,0.0,0.78615,0.00056,4.18399]
[1681030031585,35.92,27900.8004,0.0,0.78571,0.00057,4.18881]
[1681030036628,35.92,27901.0524,0.0,0.78587,0.00056,4.1871]
[1681030041655,35.92,27900.9964,0.0,0.78585,0.00057,4.18732]
[1681030047699,35.92,27901.1126,0.0,0.78593,0.00056,4.18644]
[1681030052735,35.92,27901.1711,0.0,0.78605,0.00056,4.18353]
[1681030058647,35.91,27901.4714,0.0,0.78623,0.00056,4.18151]
[1681030064647,35.91,27901.2738,0.0,0.78613,0.00056,4.18262]
[1681030069852,35.91,27899.7484,0.0,0.78528,0.00057,4.19204]
[1681030074884,35.91,27891.747,0.0,0.78074,0.00057,4.24182]
[1681030079920,35.9,27891.7464,0.0,0.78078,0.00057,4.24139]
[1681030084953,35.89,27891.6291,0.0,0.78075,0.00057,4.24168]
[1681030089989,35.89,27890.6392,0.0,0.78023,0.00057,4.24738]
[1681030095032,35.88,27890.6959,0.0,0.7803,0.00057,4.24657]
[1681030100063,35.87,27890.7243,0.0,0.78036,0.00057,4.24594]
[1681030105099,35.87,27890.7266,0.0,0.7804,0.00057,4.24547]
[1681030110131,35.87,27890.7712,0.0,0.78039,0.00057,4.24563]
[1681030115164,35.88,27890.8596,0.0,0.78046,0.00057,4.24331]
[1681030120203,35.89,27888.9603,0.0,0.77931,0.00058,4.25572]
[1681030126255,35.9,27886.5377,0.0,0.77786,0.00058,4.27135]
[1681030131279,35.91,27886.6844,0.0,0.7779,0.00058,4.27091]
[1681030136647,35.91,27885.2001,0.0,0.777,0.00058,4.28053]
[1681030142355,35.92,27880.3658,0.0,0.77415,0.00058,4.31073]
[1681030147388,35.92,27875.03,0.0,0.77102,0.00059,4.34348]
[1681030152427,35.92,27868.7598,0.0,0.76731,0.00059,4.38164]
[1681030155455,35.92,27847.0218,0.0,0.75423,0.00061,4.51113]
[1681030159482,35.92,27828.8923,0.0,0.74298,0.00063,4.61606]
[1681030164513,35.93,27824.8455,0.0,0.74041,0.00063,4.63928]
[1681030169547,35.94,27832.957,0.0,0.74545,0.00062,4.59354]
[1681030174584,35.95,27840.9466,0.0,0.75042,0.00062,4.5457]
[1681030179619,35.95,27847.6322,0.0,0.75451,0.00061,4.50675]
[1681030184647,35.93,27851.5743,0.0,0.75699,0.00061,4.48279]
[1681030189684,35.92,27858.445,0.0,0.76121,0.0006,4.44138]
[1681030194746,35.92,27859.3684,0.0,0.76182,0.0006,4.43537]
[1681030199777,35.91,27859.9407,0.0,0.76221,0.0006,4.43148]
[1681030204865,35.9,27859.8411,0.0,0.76219,0.0006,4.43165]
[1681030209901,35.89,27855.7676,0.0,0.75979,0.0006,4.45541]
[1681030214937,35.88,27856.4724,0.0,0.76027,0.0006,4.45066]
[1681030219969,35.88,27856.5469,0.0,0.76036,0.0006,4.44969]
[1681030225002,35.87,27856.8393,0.0,0.76059,0.0006,4.44743]
[1681030230044,35.86,27855.9808,0.0,0.76013,0.00061,4.45202]
[1681030235078,35.85,27858.5325,0.0,0.76179,0.0006,4.43389]
[1681030240113,35.84,27861.2393,0.0,0.76346,0.0006,4.41725]
[1681030245149,35.84,27859.4291,0.0,0.76241,0.0006,4.4277]
[1681030250183,35.83,27860.1728,0.0,0.7629,0.0006,4.42283]
[1681030255214,35.83,27868.7244,0.0,0.76804,0.00059,4.37092]
[1681030260251,35.82,27870.3397,0.0,0.769,0.00059,4.361]
[1681030265289,35.83,27874.9336,0.0,0.77171,0.00059,4.333]
[1681030270321,35.83,27875.0914,0.0,0.77179,0.00059,4.33215]
[1681030275353,35.83,27875.3359,0.0,0.77193,0.00059,4.3307]
[1681030280394,35.83,27878.5193,0.0,0.77378,0.00059,4.31136]
[1681030285432,35.84,27879.8896,0.0,0.77456,0.00058,4.30318]
[1681030290460,35.84,27878.4198,0.0,0.77368,0.00059,4.31247]
[1681030295494,35.84,27878.1807,0.0,0.7736,0.00059,4.31177]
[1681030301542,35.85,27880.0073,0.0,0.77463,0.00058,4.30085]
[1681030306581,35.85,27880.1006,0.0,0.77466,0.00058,4.30057]
[1681030312614,35.86,27879.0141,0.0,0.774,0.00059,4.30757]
[1681030317655,35.86,27880.4366,0.0,0.7748,0.00058,4.29911]
[1681030322686,35.87,27885.7241,0.0,0.77784,0.00058,4.26685]
[1681030327723,35.88,27889.0729,0.0,0.77972,0.00058,4.24663]
[1681030332757,35.88,27889.4407,0.0,0.77988,0.00058,4.24497]
[1681030337791,35.89,27889.6809,0.0,0.77996,0.00058,4.24409]
[1681030342866,35.9,27890.0507,0.0,0.78012,0.00058,4.24243]
[1681030348908,35.91,27889.7416,0.0,0.77987,0.00058,4.24508]
[1681030353949,35.92,27890.7975,0.0,0.7805,0.00057,4.23672]
[1681030358980,35.93,27889.4554,0.0,0.77968,0.00058,4.24567]
[1681030364020,35.94,27891.1921,0.0,0.78062,0.00057,4.23552]
[1681030369058,35.95,27891.1302,0.0,0.78052,0.00057,4.23654]
[1681030374095,35.96,27891.393,0.0,0.78062,0.00057,4.23555]
[1681030379129,35.97,27891.5777,0.0,0.78066,0.00057,4.23504]
[1681030384160,35.98,27893.1919,0.0,0.78153,0.00057,4.22567]
[1681030389193,35.99,27895.2741,0.0,0.78265,0.00057,4.21345]
[1681030394235,36.0,27895.4841,0.0,0.7827,0.00057,4.21293]
[1681030399266,36.01,27898.2601,0.0,0.7842,0.00057,4.19648]
[1681030404301,36.02,27897.3833,0.0,0.78363,0.00057,4.20281]
[1681030409647,36.04,27897.9594,0.0,0.78387,0.00057,4.20024]
[1681030415381,36.05,27898.2341,0.0,0.78401,0.00057,4.19712]
[1681030420417,36.07,27898.2547,0.0,0.78395,0.00057,4.19785]
[1681030425493,36.08,27898.3518,0.0,0.78394,0.00057,4.19791]
[1681030430527,36.09,27900.3928,0.0,0.785,0.00057,4.18626]
[1681030435559,36.1,27902.4459,0.0,0.78608,0.00056,4.1744]
[1681030440591,36.12,27902.4933,0.0,0.78602,0.00056,4.17509]
[1681030445625,36.13,27899.9109,0.0,0.78448,0.00057,4.19207]
[1681030450663,36.14,27898.8061,0.0,0.78378,0.00057,4.19978]
[1681030455702,36.15,27899.3471,0.0,0.78402,0.00057,4.19725]
[1681030460738,36.17,27899.784,0.0,0.78419,0.00057,4.19535]
[1681030465773,36.18,27899.2808,0.0,0.78383,0.00057,4.19929]
[1681030470806,36.19,27899.9899,0.0,0.78416,0.00056,4.1957]
[1681030475833,36.2,27900.1511,0.0,0.78426,0.00056,4.1931]
[1681030481647,36.22,27899.7617,0.0,0.78395,0.00056,4.19649]
[1681030486914,36.23,27899.8039,0.0,0.78391,0.00056,4.19703]
[1681030491961,36.24,27900.4769,0.0,0.78422,0.00056,4.19365]
[1681030497001,36.25,27900.8051,0.0,0.78433,0.00056,4.19243]
[1681030502034,36.26,27900.8939,0.0,0.78431,0.00056,4.19269]
[1681030507067,36.27,27901.1072,0.0,0.78435,0.00056,4.19219]
[1681030512100,36.29,27902.3738,0.0,0.78499,0.00056,4.18518]
[1681030517141,36.3,27902.4766,0.0,0.78497,0.00056,4.1854]
[1681030522172,36.31,27901.2124,0.0,0.78419,0.00056,4.19405]
[1681030527206,36.32,27901.144,0.0,0.78408,0.00056,4.19526]
[1681030532243,36.33,27901.8399,0.0,0.78448,0.00056,4.18932]
[1681030537277,36.34,27901.8476,0.0,0.78442,0.00056,4.19007]
[1681030542323,36.35,27901.878,0.0,0.78436,0.00056,4.19068]
[1681030547351,36.37,27902.116,0.0,0.78443,0.00056,4.19001]
[1681030552390,36.38,27902.4784,0.0,0.78456,0.00056,4.18857]
[1681030557425,36.39,27902.6898,0.0,0.78461,0.00056,4.18807]
[1681030562502,36.4,27904.637,0.0,0.78562,0.00056,4.17689]
[1681030567537,36.41,27904.8301,0.0,0.78565,0.00056,4.17657]
[1681030572578,36.43,27904.4524,0.0,0.78536,0.00056,4.17976]
[1681030577617,36.44,27904.6957,0.0,0.78543,0.00056,4.1791]
[1681030582646,36.45,27905.2097,0.0,0.78564,0.00056,4.17676]
[1681030587685,36.46,27905.1943,0.0,0.78556,0.00056,4.1777]
[1681030592714,36.47,27904.9786,0.0,0.78544,0.00056,4.17743]
[1681030598647,36.49,27905.1848,0.0,0.78547,0.00056,4.17716]
[1681030603789,36.5,27905.6027,0.0,0.78562,0.00056,4.17557]
[1681030609832,36.52,27905.3295,0.0,0.78538,0.00056,4.17825]
[1681030614872,36.53,27905.3451,0.0,0.78531,0.00056,4.17896]
[1681030619974,36.54,27905.0913,0.0,0.7851,0.00056,4.18132]
[1681030625001,36.55,27905.3724,0.0,0.78519,0.00056,4.18037]
[1681030631647,36.56,27904.9731,0.0,0.78488,0.00056,4.18375]
[1681030637093,36.58,27904.7155,0.0,0.78466,0.00056,4.18624]
[1681030642226,36.59,27904.7233,0.0,0.7846,0.00056,4.18694]
[1681030648269,36.6,27904.7234,0.0,0.78452,0.00056,4.18782]
[1681030653303,36.61,27905.0638,0.0,0.78473,0.00056,4.18404]
[1681030658338,36.62,27905.0384,0.0,0.78465,0.00056,4.18493]
[1681030663374,36.63,27905.013,0.0,0.78457,0.00056,4.18582]
[1681030669409,36.65,27904.5767,0.0,0.78425,0.00056,4.18935]
[1681030675457,36.66,27904.0055,0.0,0.78386,0.00056,4.19367]
[1681030680500,36.67,27903.6185,0.0,0.78358,0.00056,4.19669]
[1681030685647,36.68,27903.6608,0.0,0.78355,0.00056,4.19708]
[1681030691574,36.69,27904.7994,0.0,0.78411,0.00056,4.1909]
[1681030697647,36.7,27904.3247,0.0,0.78378,0.00056,4.1946]
[1681030703647,36.71,27903.6584,0.0,0.78334,0.00056,4.19944]
[1681030708689,36.72,27902.7572,0.0,0.78278,0.00056,4.20553]
[1681030713733,36.73,27902.3199,0.0,0.78257,0.00056,4.20634]
[1681030718766,36.74,27903.8409,0.0,0.78336,0.00056,4.19766]
[1681030723792,36.75,27904.2887,0.0,0.78356,0.00056,4.19555]
[1681030728832,36.75,27904.462,0.0,0.7836,0.00056,4.19512]
[1681030733861,36.76,27905.543,0.0,0.78414,0.00056,4.18917]
[1681030739647,36.78,27905.299,0.0,0.78394,0.00056,4.19144]
[1681030744944,36.78,27905.8503,0.0,0.78419,0.00056,4.18872]
[1681030749981,36.8,27904.6844,0.0,0.78347,0.00056,4.19662]
[1681030755010,36.81,27905.8442,0.0,0.78406,0.00056,4.19017]
[1681030760048,36.81,27906.0699,0.0,0.78413,0.00056,4.18944]
[1681030765083,36.82,27906.4012,0.0,0.78425,0.00056,4.18807]
[1681030770118,36.83,27907.1735,0.0,0.78462,0.00056,4.18401]
[1681030775156,36.84,27906.8068,0.0,0.78444,0.00056,4.18448]
[1681030780187,36.85,27906.9185,0.0,0.78445,0.00056,4.18446]
[1681030785227,36.86,27906.9605,0.0,0.78441,0.00056,4.18486]
[1681030790647,36.87,27906.8103,0.0,0.78427,0.00056,4.18642]
[1681030796307,36.88,27907.0062,0.0,0.78431,0.00056,4.186]
[1681030802647,36.89,27907.0121,0.0,0.78425,0.00055,4.18672]
[1681030808390,36.91,27907.5967,0.0,0.7845,0.00055,4.18392]
[1681030813426,36.91,27907.7381,0.0,0.78452,0.00055,4.1837]
[1681030818463,36.92,27908.7795,0.0,0.78504,0.00055,4.17802]
[1681030823630,36.93,27908.6521,0.0,0.78491,0.00055,4.17948]
[1681030829539,36.95,27909.7767,0.0,0.78546,0.00055,4.17346]
[1681030834574,36.96,27911.7059,0.0,0.78654,0.00055,4.15998]
[1681030839605,36.97,27912.6442,0.0,0.78699,0.00055,4.15504]
[1681030844641,36.98,27912.3206,0.0,0.78674,0.00055,4.15782]
[1681030849678,36.99,27912.8074,0.0,0.78694,0.00055,4.15564]
[1681030854732,37.0,27912.8267,0.0,0.78688,0.00055,4.15631]
[1681030860772,37.02,27913.0107,0.0,0.78689,0.00055,4.15613]
[1681030866810,37.03,27912.9808,0.0,0.7868,0.00055,4.15725]
[1681030871842,37.04,27910.6438,0.0,0.78544,0.00055,4.17222]
[1681030877647,37.05,27910.9046,0.0,0.78552,0.00055,4.17145]
[1681030882924,37.06,27911.2311,0.0,0.78564,0.00055,4.17014]
[1681030887965,37.07,27911.2161,0.0,0.78557,0.00055,4.17091]
[1681030895083,37.09,27911.093,0.0,0.7855,0.00055,4.17016]
[1681030900120,37.1,27910.7795,0.0,0.78527,0.00055,4.17273]
[1681030905152,37.11,27911.7258,0.0,0.78573,0.00055,4.16765]
[1681030910191,37.11,27911.1523,0.0,0.78536,0.00055,4.17178]
[1681030915219,37.12,27912.5398,0.0,0.78606,0.00055,4.16404]
[1681030920257,37.13,27912.8988,0.0,0.78619,0.00055,4.16257]
[1681030925315,37.15,27912.9433,0.0,0.78616,0.00055,4.163]
[1681030930349,37.16,27913.201,0.0,0.78624,0.00055,4.16214]
[1681030935382,37.17,27912.8788,0.0,0.786,0.00055,4.16478]
[1681030940416,37.18,27913.918,0.0,0.78651,0.00055,4.15918]
[1681030945455,37.19,27913.8234,0.0,0.78638,0.00055,4.1606]
[1681030950487,37.2,27913.5557,0.0,0.78617,0.00055,4.1629]
[1681030955529,37.21,27913.4061,0.0,0.78611,0.00055,4.16206]
[1681030960561,37.22,27913.9527,0.0,0.78635,0.00055,4.15943]
[1681030965594,37.23,27914.0654,0.0,0.78636,0.00055,4.1594]
[1681030970635,37.23,27913.8123,0.0,0.78617,0.00055,4.16145]
[1681030975666,37.24,27915.0234,0.0,0.78679,0.00055,4.15466]
[1681030980701,37.25,27915.5717,0.0,0.78704,0.00055,4.15189]
[1681030985734,37.26,27915.4391,0.0,0.78691,0.00055,4.15325]
[1681030991647,37.27,27915.6547,0.0,0.78697,0.00055,4.15261]
[1681030996813,37.28,27915.7654,0.0,0.78699,0.00055,4.1525]
[1681031001840,37.28,27916.5747,0.0,0.78738,0.00054,4.14814]
[1681031007889,37.29,27916.4861,0.0,0.78727,0.00054,4.14936]
[1681031012924,37.3,27916.7164,0.0,0.78743,0.00054,4.14609]
[1681031017964,37.3,27916.5382,0.0,0.78734,0.00054,4.14702]
[1681031023002,37.3,27916.1213,0.0,0.78713,0.00055,4.14939]
[1681031028048,37.3,27916.484,0.0,0.78734,0.00054,4.14704]
[1681031033073,37.29,27916.5709,0.0,0.7874,0.00054,4.14637]
[1681031038105,37.29,27916.5714,0.0,0.78742,0.00054,4.14622]
[1681031043142,37.29,27916.2999,0.0,0.78728,0.00055,4.14772]
[1681031048176,37.29,27915.908,0.0,0.78708,0.00055,4.14994]
[1681031053216,37.29,27916.48,0.0,0.7874,0.00055,4.14633]
[1681031058247,37.28,27916.823,0.0,0.7876,0.00054,4.14411]
[1681031063285,37.28,27916.7375,0.0,0.78757,0.00054,4.1445]
[1681031068314,37.28,27917.1134,0.0,0.78778,0.00054,4.1421]
[1681031073350,37.28,27916.5198,0.0,0.78755,0.00055,4.14312]
[1681031078384,37.28,27916.8182,0.0,0.78773,0.00054,4.14121]
[1681031083543,37.27,27916.6782,0.0,0.78766,0.00055,4.14195]
[1681031088581,37.27,27916.507,0.0,0.78758,0.00055,4.14287]
[1681031093611,37.27,27916.661,0.0,0.78767,0.00055,4.1418]
[1681031098651,37.27,27917.236,0.0,0.78799,0.00054,4.13821]
[1681031103695,37.27,27916.1629,0.0,0.78742,0.00055,4.1446]
[1681031108726,37.27,27918.5181,0.0,0.78871,0.00054,4.13023]
[1681031113754,37.27,27916.5143,0.0,0.78763,0.00055,4.14229]
[1681031118797,37.26,27915.8455,0.0,0.78727,0.00055,4.14622]
[1681031123829,37.26,27912.3391,0.0,0.78537,0.00055,4.16726]
[1681031128863,37.26,27911.6826,0.0,0.78503,0.00055,4.17096]
[1681031133900,37.25,27908.9172,0.0,0.78363,0.00055,4.18478]
[1681031138931,37.24,27907.5373,0.0,0.7829,0.00055,4.1927]
[1681031143974,37.24,27907.0602,0.0,0.78268,0.00055,4.19517]
[1681031150009,37.23,27906.7779,0.0,0.78256,0.00055,4.19637]
[1681031155046,37.23,27907.3869,0.0,0.78294,0.00055,4.19232]
[1681031160082,37.22,27909.2879,0.0,0.78402,0.00055,4.1805]
[1681031165117,37.22,27908.9788,0.0,0.78388,0.00055,4.18203]
[1681031170148,37.21,27908.746,0.0,0.78378,0.00055,4.1831]
[1681031175182,37.21,27908.998,0.0,0.78395,0.00055,4.18125]
[1681031180225,37.2,27909.0347,0.0,0.784,0.00055,4.1807]
[1681031185262,37.2,27909.1598,0.0,0.78409,0.00055,4.17963]
[1681031190296,37.19,27909.1972,0.0,0.78414,0.00055,4.17909]
[1681031195326,37.19,27909.4435,0.0,0.78439,0.00055,4.17486]
[1681031200363,37.18,27909.6278,0.0,0.78451,0.00055,4.17346]
[1681031205399,37.18,27909.6044,0.0,0.78453,0.00055,4.17332]
[1681031210647,37.17,27909.4748,0.0,0.78448,0.00055,4.17382]
[1681031216516,37.17,27911.3211,0.0,0.78552,0.00055,4.16234]
[1681031221544,37.17,27911.1774,0.0,0.78546,0.00055,4.16299]
[1681031226583,37.16,27911.2159,0.0,0.78551,0.00055,4.16254]
[1681031231617,37.16,27912.1492,0.0,0.78603,0.00055,4.1567]
[1681031237647,37.16,27912.364,0.0,0.78617,0.00055,4.15519]
[1681031242701,37.16,27912.7783,0.0,0.78641,0.00055,4.15251]
[1681031247732,37.15,27912.8445,0.0,0.78646,0.00055,4.15197]
[1681031252765,37.15,27912.2396,0.0,0.78623,0.00055,4.15304]
[1681031257804,37.15,27912.9773,0.0,0.78664,0.00055,4.14842]
[1681031262835,37.15,27915.414,0.0,0.78799,0.00055,4.13352]
[1681031267869,37.15,27915.8052,0.0,0.7882,0.00055,4.1311]
[1681031272905,37.15,27915.9902,0.0,0.78831,0.00055,4.12993]
[1681031277941,37.15,27915.8218,0.0,0.78822,0.00055,4.13094]
[1681031282979,37.15,27915.3923,0.0,0.78799,0.00055,4.13352]
[1681031288016,37.15,27917.4154,0.0,0.78909,0.00055,4.12117]
[1681031293054,37.15,27918.9717,0.0,0.78993,0.00054,4.11176]
[1681031298084,37.15,27920.0317,0.0,0.7905,0.00054,4.1054]
[1681031303114,37.15,27920.2095,0.0,0.79058,0.00054,4.10444]
[1681031308151,37.15,27919.9326,0.0,0.79042,0.00054,4.10625]
[1681031313192,37.15,27922.4427,0.0,0.79185,0.00054,4.08861]
[1681031318228,37.16,27922.2377,0.0,0.79172,0.00054,4.09008]
[1681031323261,37.16,27921.3005,0.0,0.7912,0.00054,4.096]
[1681031329306,37.16,27921.2672,0.0,0.79116,0.00054,4.0964]
[1681031334337,37.17,27920.7249,0.0,0.79086,0.00054,4.09988]
[1681031339374,37.17,27920.7489,0.0,0.79086,0.00054,4.09988]
[1681031345411,37.17,27920.7525,0.0,0.79084,0.00054,4.10002]
[1681031350444,37.17,27921.0925,0.0,0.79101,0.00054,4.09809]
[1681031355487,37.17,27921.2738,0.0,0.7911,0.00054,4.09718]
[1681031360647,37.18,27921.4919,0.0,0.7912,0.00054,4.096]
[1681031366566,37.18,27922.5285,0.0,0.79174,0.00054,4.08987]
[1681031371605,37.18,27922.6463,0.0,0.79187,0.00054,4.0869]
[1681031377641,37.19,27922.9545,0.0,0.79202,0.00054,4.08528]
[1681031383682,37.19,27922.9062,0.0,0.79197,0.00054,4.08583]
[1681031388720,37.19,27923.0117,0.0,0.79201,0.00054,4.08541]
[1681031394766,37.2,27923.6371,0.0,0.79232,0.00054,4.08186]
[1681031399802,37.2,27923.6202,0.0,0.79229,0.00054,4.08219]
[1681031404835,37.2,27923.496,0.0,0.7922,0.00054,4.08319]
[1681031409869,37.21,27923.9734,0.0,0.79244,0.00054,4.08051]
[1681031414906,37.21,27923.9189,0.0,0.79239,0.00054,4.08109]
[1681031420647,37.21,27923.8724,0.0,0.79234,0.00054,4.08166]
[1681031426017,37.22,27923.6255,0.0,0.79219,0.00054,4.0834]
[1681031432059,37.22,27923.5844,0.0,0.79223,0.00054,4.08146]
[1681031437092,37.22,27923.2152,0.0,0.79201,0.00054,4.08393]
[1681031442129,37.23,27923.4022,0.0,0.79209,0.00054,4.083]
[1681031447161,37.23,27923.5919,0.0,0.79217,0.00054,4.08206]
[1681031453200,37.23,27923.74,0.0,0.79223,0.00054,4.08142]
[1681031458243,37.24,27923.8624,0.0,0.79228,0.00054,4.0809]
[1681031463271,37.24,27923.1021,0.0,0.79185,0.00054,4.08576]
[1681031468305,37.24,27922.9987,0.0,0.79178,0.00054,4.08658]
[1681031474353,37.25,27922.6868,0.0,0.79159,0.00054,4.08871]
[1681031479384,37.25,27923.2841,0.0,0.7919,0.00054,4.08524]
[1681031484423,37.25,27924.3766,0.0,0.79246,0.00054,4.07879]
[1681031489456,37.26,27924.6186,0.0,0.79258,0.00054,4.07754]
[1681031494499,37.26,27924.4407,0.0,0.79254,0.00054,4.07641]
[1681031499529,37.26,27924.7038,0.0,0.79266,0.00054,4.07505]
[1681031504563,37.27,27925.403,0.0,0.79302,0.00054,4.07104]
[1681031509597,37.27,27927.8208,0.0,0.79429,0.00054,4.05658]
[1681031514634,37.27,27928.0739,0.0,0.7944,0.00054,4.05532]
[1681031519647,37.28,27929.1226,0.0,0.79493,0.00054,4.04916]
[1681031524706,37.28,27929.5116,0.0,0.79512,0.00053,4.04707]
[1681031529736,37.29,27929.3791,0.0,0.79502,0.00053,4.04818]
[1681031534782,37.29,27929.4069,0.0,0.79501,0.00053,4.0483]
[1681031539812,37.29,27929.32,0.0,0.79494,0.00053,4.04912]
[1681031544851,37.3,27929.5486,0.0,0.79504,0.00053,4.048]
[1681031550890,37.3,27929.2327,0.0,0.79484,0.00053,4.05027]
[1681031555923,37.31,27929.2815,0.0,0.79493,0.00053,4.04778]
[1681031560955,37.31,27929.579,0.0,0.79506,0.00053,4.04631]
[1681031567647,37.32,27929.6462,0.0,0.79506,0.00053,4.04624]
[1681031573039,37.32,27929.6204,0.0,0.79502,0.00053,4.04675]
[1681031578082,37.33,27929.8878,0.0,0.79514,0.00053,4.0454]
[1681031583123,37.33,27929.8432,0.0,0.79509,0.00053,4.04596]
[1681031588159,37.33,27929.9109,0.0,0.7951,0.00053,4.04584]
[1681031593189,37.34,27929.9886,0.0,0.79512,0.00053,4.04564]
[1681031598224,37.34,27929.9906,0.0,0.7951,0.00053,4.04591]
[1681031603647,37.35,27930.2292,0.0,0.7952,0.00053,4.04474]
[1681031609647,37.35,27930.4581,0.0,0.79529,0.00053,4.04369]
[1681031615344,37.36,27929.2515,0.0,0.7947,0.00053,4.04898]
[1681031620384,37.36,27930.1209,0.0,0.79514,0.00053,4.04392]
[1681031625414,37.36,27930.1663,0.0,0.79514,0.00053,4.04393]
[1681031630453,37.37,27930.0509,0.0,0.79506,0.00053,4.04491]
[1681031635484,37.37,27929.3652,0.0,0.79467,0.00053,4.04936]
[1681031640531,37.37,27929.3528,0.0,0.79464,0.00053,4.04968]
[1681031645559,37.38,27929.5292,0.0,0.79471,0.00053,4.04886]
[1681031650595,37.38,27929.5716,0.0,0.79471,0.00053,4.04885]
[1681031655684,37.38,27929.1239,0.0,0.79446,0.00053,4.05182]
[1681031660718,37.39,27929.3112,0.0,0.79454,0.00053,4.05091]
[1681031665766,37.39,27929.2014,0.0,0.79446,0.00053,4.05181]
[1681031670801,37.39,27929.0532,0.0,0.79436,0.00053,4.05293]
[1681031675840,37.4,27929.0264,0.0,0.79441,0.00053,4.05087]
[1681031681647,37.4,27929.2601,0.0,0.79451,0.00053,4.04972]
[1681031686917,37.4,27929.191,0.0,0.79445,0.00053,4.05037]
[1681031691951,37.41,27929.2257,0.0,0.79445,0.00053,4.05039]
[1681031696992,37.41,27929.6152,0.0,0.79464,0.00053,4.04825]
[1681031702022,37.41,27929.6365,0.0,0.79464,0.00053,4.04826]
[1681031707053,37.41,27929.6155,0.0,0.79462,0.00053,4.04851]
[1681031712105,37.42,27929.4879,0.0,0.79454,0.00053,4.0494]
[1681031717138,37.42,27928.5895,0.0,0.79405,0.00053,4.05498]
[1681031722172,37.42,27926.1507,0.0,0.79274,0.00054,4.06987]
[1681031727210,37.42,27926.3956,0.0,0.79287,0.00054,4.06837]
[1681031732243,37.42,27926.1006,0.0,0.7928,0.00054,4.0677]
[1681031737277,37.42,27923.8262,0.0,0.79157,0.00054,4.0816]
[1681031744328,37.42,27923.027,0.0,0.79113,0.00054,4.0866]
[1681031750647,37.42,27923.3049,0.0,0.79126,0.00054,4.08508]
[1681031756647,37.42,27923.3097,0.0,0.79125,0.00054,4.0852]
[1681031762647,37.43,27923.131,0.0,0.79114,0.00054,4.08642]
[1681031768513,37.43,27922.7885,0.0,0.79095,0.00054,4.08863]
[1681031774647,37.43,27924.4302,0.0,0.79182,0.00054,4.07884]
[1681031780593,37.43,27924.4044,0.0,0.79179,0.00054,4.07919]
[1681031786647,37.44,27924.4919,0.0,0.79182,0.00054,4.07885]
[1681031791712,37.44,27924.5289,0.0,0.79191,0.00054,4.07632]
[1681031797745,37.44,27924.4537,0.0,0.79185,0.00054,4.07697]
[1681031802784,37.45,27931.9703,0.0,0.79584,0.00053,4.03159]
[1681031808826,37.45,27931.8278,0.0,0.79572,0.00053,4.03296]
[1681031813867,37.46,27936.8181,0.0,0.79832,0.00053,4.00288]
[1681031818898,37.47,27939.5894,0.0,0.79974,0.00053,3.98637]
[1681031823939,37.47,27939.6216,0.0,0.79972,0.00053,3.98666]
[1681031828969,37.48,27939.8734,0.0,0.79981,0.00053,3.98559]
[1681031834005,37.49,27937.6499,0.0,0.7986,0.00053,3.99966]
[1681031839039,37.49,27938.1358,0.0,0.79883,0.00053,3.99706]
[1681031844077,37.5,27940.6174,0.0,0.80009,0.00052,3.98231]
[1681031849105,37.51,27941.5792,0.0,0.80055,0.00052,3.97691]
[1681031854137,37.51,27941.3805,0.0,0.80049,0.00052,3.97619]
[1681031859175,37.52,27941.8909,0.0,0.80071,0.00052,3.97359]
[1681031864214,37.53,27942.4831,0.0,0.80098,0.00052,3.97049]
[1681031869249,37.54,27942.4065,0.0,0.80089,0.00052,3.97151]
[1681031874339,37.54,27942.7228,0.0,0.80101,0.00052,3.97012]
[1681031879378,37.55,27944.0305,0.0,0.80165,0.00052,3.96266]
[1681031884416,37.56,27943.9399,0.0,0.80155,0.00052,3.96381]
[1681031889450,37.57,27944.2225,0.0,0.80165,0.00052,3.96267]
[1681031894488,37.57,27943.4293,0.0,0.80119,0.00052,3.96812]
[1681031899518,37.58,27943.5859,0.0,0.80121,0.00052,3.9678]
[1681031904558,37.59,27943.5886,0.0,0.80116,0.00052,3.96846]
[1681031909589,37.6,27942.8901,0.0,0.80074,0.00052,3.97337]
[1681031914626,37.61,27941.9081,0.0,0.80026,0.00052,3.97755]
[1681031919659,37.62,27939.1575,0.0,0.79876,0.00053,3.99503]
[1681031925759,37.63,27938.7132,0.0,0.79848,0.00053,3.99832]
[1681031930796,37.63,27938.4391,0.0,0.7983,0.00053,4.00045]
[1681031935825,37.64,27937.481,0.0,0.79776,0.00053,4.00671]
[1681031940861,37.64,27938.3419,0.0,0.79818,0.00053,4.00189]
[1681031945895,37.65,27937.5373,0.0,0.79772,0.00053,4.00722]
[1681031950931,37.65,27933.1188,0.0,0.79536,0.00053,4.03442]
[1681031955969,37.66,27925.0798,0.0,0.79105,0.00054,4.08324]
[1681031961003,37.66,27925.5419,0.0,0.7913,0.00054,4.08052]
[1681031966035,37.66,27925.8209,0.0,0.79144,0.00054,4.0789]
[1681031971073,37.66,27925.0427,0.0,0.7911,0.00054,4.0812]
[1681031976104,37.66,27924.295,0.0,0.7907,0.00054,4.08575]
[1681031981144,37.66,27924.1778,0.0,0.79063,0.00054,4.08648]
[1681031986182,37.66,27923.6891,0.0,0.79038,0.00054,4.08931]
[1681031991219,37.66,27922.3505,0.0,0.78967,0.00054,4.09728]
[1681031996252,37.66,27921.6838,0.0,0.78931,0.00054,4.10125]
[1681032001287,37.66,27921.5133,0.0,0.78922,0.00054,4.10222]
[1681032006315,37.65,27920.348,0.0,0.7886,0.00054,4.10914]
[1681032011358,37.65,27920.5675,0.0,0.78873,0.00054,4.10772]
[1681032016393,37.65,27920.7349,0.0,0.78883,0.00054,4.10663]
[1681032021420,37.65,27920.8556,0.0,0.7889,0.00054,4.10581]
[1681032026464,37.65,27921.7643,0.0,0.7894,0.00054,4.10028]
[1681032031566,37.65,27921.3919,0.0,0.78928,0.00054,4.1]
[1681032038544,37.65,27921.1153,0.0,0.78914,0.00054,4.10159]
[1681032043587,37.65,27920.8601,0.0,0.78901,0.00054,4.10306]
[1681032048614,37.64,27920.4379,0.0,0.78879,0.00054,4.10551]
[1681032053653,37.64,27920.3456,0.0,0.78875,0.00054,4.10598]
[1681032059647,37.64,27920.2634,0.0,0.78871,0.00054,4.10637]
[1681032064769,37.64,27919.6592,0.0,0.78839,0.00054,4.1099]
[1681032070805,37.64,27919.7303,0.0,0.78844,0.00054,4.10934]
[1681032075844,37.64,27919.9327,0.0,0.78856,0.00054,4.10802]
[1681032080885,37.64,27919.7999,0.0,0.7885,0.00054,4.10872]
[1681032085916,37.63,27919.02,0.0,0.78809,0.00054,4.11329]
[1681032090949,37.63,27919.2396,0.0,0.78821,0.00054,4.11185]
[1681032095984,37.63,27918.683,0.0,0.78801,0.00054,4.1126]
[1681032101018,37.63,27918.9331,0.0,0.78815,0.00054,4.11098]
[1681032106055,37.63,27919.7493,0.0,0.78861,0.00054,4.10597]
[1681032113651,37.62,27919.2893,0.0,0.78837,0.00054,4.10858]
[1681032119140,37.62,27919.275,0.0,0.78837,0.00054,4.10856]
[1681032124176,37.62,27919.2203,0.0,0.78835,0.00054,4.10876]
[1681032129219,37.62,27918.9674,0.0,0.78823,0.00054,4.11017]
[1681032134647,37.62,27918.8227,0.0,0.78816,0.00054,4.11093]
[1681032140292,37.62,27918.9336,0.0,0.78823,0.00054,4.11013]
[1681032146334,37.61,27919.0032,0.0,0.78828,0.00054,4.10958]
[1681032152372,37.61,27918.9408,0.0,0.78834,0.00054,4.10736]
[1681032157407,37.61,27918.8884,0.0,0.78832,0.00054,4.10758]
[1681032162444,37.61,27919.186,0.0,0.78849,0.00054,4.10569]
[1681032167647,37.61,27919.0546,0.0,0.78843,0.00054,4.10639]
[1681032173526,37.61,27919.0807,0.0,0.78845,0.00054,4.10613]
[1681032179567,37.6,27919.0945,0.0,0.78847,0.00054,4.10593]
[1681032185647,37.6,27919.0607,0.0,0.78846,0.00054,4.10603]
[1681032191647,37.6,27919.0388,0.0,0.78846,0.00054,4.10606]
[1681032196688,37.6,27919.0488,0.0,0.78847,0.00054,4.10591]
[1681032201723,37.6,27919.0849,0.0,0.7885,0.00054,4.10561]
[1681032206758,37.6,27918.6902,0.0,0.78829,0.00054,4.10789]
[1681032212647,37.6,27918.7073,0.0,0.78839,0.00054,4.10521]
[1681032217833,37.59,27918.7287,0.0,0.78841,0.00054,4.105]
[1681032223872,37.59,27918.3935,0.0,0.78824,0.00054,4.1069]
[1681032228914,37.59,27918.2521,0.0,0.78817,0.00054,4.10765]
[1681032233982,37.59,27918.2911,0.0,0.7882,0.00054,4.10732]
[1681032239017,37.59,27918.4568,0.0,0.7883,0.00054,4.10623]
[1681032244047,37.59,27918.5587,0.0,0.78836,0.00054,4.10553]
[1681032250097,37.59,27918.3901,0.0,0.78828,0.00054,4.10644]
[1681032256137,37.58,27918.412,0.0,0.7883,0.00054,4.1062]
[1681032261170,37.58,27918.3958,0.0,0.7883,0.00054,4.10621]
[1681032266647,37.58,27918.1091,0.0,0.78816,0.00054,4.10782]
[1681032272244,37.58,27918.1343,0.0,0.78826,0.00054,4.10511]
[1681032277285,37.58,27920.3143,0.0,0.78945,0.00054,4.09193]
[1681032278292,37.58,27944.9614,0.0,0.80253,0.00052,3.9419]
[1681032283323,37.59,27952.9348,0.0,0.80659,0.00051,3.89365]
[1681032288358,37.61,27953.2453,0.0,0.80667,0.00051,3.89274]
[1681032293393,37.62,27952.6486,0.0,0.80628,0.00051,3.89741]
[1681032298423,37.63,27956.291,0.0,0.80806,0.00051,3.87594]
[1681032303466,37.65,27955.684,0.0,0.80767,0.00051,3.88077]
[1681032308504,37.66,27955.4578,0.0,0.80746,0.00051,3.88322]
[1681032313529,37.68,27952.7037,0.0,0.80596,0.00051,3.90135]
[1681032318591,37.68,27945.7915,0.0,0.80234,0.00052,3.94436]
[1681032323645,37.69,27931.3834,0.0,0.79473,0.00053,4.03264]
[1681032328685,37.69,27931.5686,0.0,0.79481,0.00053,4.03172]
[1681032333715,37.69,27926.409,0.0,0.79213,0.00054,4.0606]
[1681032338756,37.7,27925.4418,0.0,0.7916,0.00054,4.06656]
[1681032343782,37.7,27922.788,0.0,0.79016,0.00054,4.0826]
[1681032348823,37.7,27925.1759,0.0,0.79146,0.00054,4.06813]
[1681032353862,37.69,27925.0018,0.0,0.79137,0.00054,4.06905]
[1681032358891,37.69,27924.5913,0.0,0.79117,0.00054,4.07139]
[1681032363926,37.69,27924.047,0.0,0.79089,0.00054,4.07449]
[1681032368961,37.69,27922.4012,0.0,0.79002,0.00054,4.08421]
[1681032374647,37.68,27922.6102,0.0,0.79015,0.00054,4.08268]
[1681032380046,37.68,27923.073,0.0,0.79042,0.00054,4.0797]
[1681032385080,37.68,27923.853,0.0,0.79086,0.00054,4.07482]
[1681032390117,37.67,27923.9263,0.0,0.79091,0.00054,4.07421]
[1681032395153,37.67,27923.8015,0.0,0.79094,0.00054,4.07233]
[1681032401647,37.67,27924.0511,0.0,0.79109,0.00054,4.07062]
[1681032407647,37.67,27923.9778,0.0,0.79107,0.00054,4.07092]
[1681032413279,37.66,27923.9763,0.0,0.79108,0.00054,4.07075]
[1681032419647,37.66,27923.9968,0.0,0.79111,0.00054,4.07045]
[1681032425381,37.66,27923.6703,0.0,0.79095,0.00054,4.07224]
[1681032431424,37.66,27923.588,0.0,0.79092,0.00054,4.07255]
[1681032436460,37.65,27923.5877,0.0,0.79093,0.00054,4.0724]
[1681032441493,37.65,27923.4201,0.0,0.79086,0.00054,4.07325]
[1681032446534,37.65,27923.444,0.0,0.79088,0.00054,4.07296]
[1681032451563,37.65,27923.4312,0.0,0.79097,0.00054,4.07041]
[1681032456597,37.65,27923.4541,0.0,0.791,0.00054,4.07013]
[1681032461647,37.64,27923.4789,0.0,0.79102,0.00054,4.06984]
[1681032466671,37.64,27923.9265,0.0,0.79128,0.00054,4.067]
[1681032471706,37.64,27924.0316,0.0,0.79134,0.00054,4.06624]
[1681032479647,37.64,27924.2347,0.0,0.79147,0.00054,4.06488]
[1681032484800,37.64,27924.3527,0.0,0.79153,0.00054,4.06414]
[1681032489828,37.64,27924.4017,0.0,0.79157,0.00054,4.06374]
[1681032494864,37.63,27923.7788,0.0,0.79124,0.00054,4.06739]
[1681032499899,37.64,27923.9468,0.0,0.79133,0.00054,4.06644]
[1681032504940,37.64,27922.4631,0.0,0.79052,0.00054,4.07546]
[1681032509970,37.64,27922.4784,0.0,0.79052,0.00054,4.07543]
[1681032515002,37.64,27922.427,0.0,0.79057,0.00054,4.07333]
[1681032520036,37.64,27922.2651,0.0,0.79048,0.00054,4.07437]
[1681032526083,37.64,27922.2413,0.0,0.79046,0.00054,4.07459]
[1681032531119,37.64,27922.6213,0.0,0.79066,0.00054,4.07236]
[1681032536647,37.64,27922.4699,0.0,0.79057,0.00054,4.07334]
[1681032542647,37.64,27922.4423,0.0,0.79055,0.00054,4.07358]
[1681032548309,37.64,27922.4666,0.0,0.79056,0.00054,4.07351]
[1681032554647,37.65,27922.4628,0.0,0.79055,0.00054,4.07361]
[1681032560647,37.65,27922.459,0.0,0.79054,0.00054,4.0737]
[1681032566441,37.65,27922.3971,0.0,0.7905,0.00054,4.07415]
[1681032571478,37.65,27921.5361,0.0,0.79012,0.00054,4.07691]
[1681032578647,37.65,27921.6012,0.0,0.79015,0.00054,4.07658]
[1681032584571,37.65,27921.6915,0.0,0.79019,0.00054,4.07608]
[1681032589603,37.65,27920.6447,0.0,0.78963,0.00054,4.0824]
[1681032594637,37.65,27920.1263,0.0,0.78935,0.00054,4.08551]
[1681032599647,37.65,27915.6013,0.0,0.7869,0.00055,4.11253]
[1681032605647,37.64,27914.5865,0.0,0.78637,0.00055,4.11838]
[1681032610745,37.64,27914.211,0.0,0.78618,0.00055,4.12042]
[1681032615782,37.64,27912.0237,0.0,0.785,0.00055,4.13326]
[1681032621824,37.63,27911.6857,0.0,0.78485,0.00055,4.13494]
[1681032626860,37.63,27911.6814,0.0,0.78487,0.00055,4.13467]
[1681032631898,37.62,27909.9306,0.0,0.78402,0.00055,4.14233]
[1681032636931,37.62,27909.7943,0.0,0.78398,0.00055,4.14279]
[1681032641968,37.61,27908.9179,0.0,0.78354,0.00055,4.14759]
[1681032647005,37.6,27908.9717,0.0,0.7836,0.00055,4.14691]
[1681032653039,37.6,27908.8795,0.0,0.78359,0.00055,4.14703]
[1681032659081,37.59,27909.0677,0.0,0.78373,0.00055,4.14548]
[1681032664121,37.59,27909.2529,0.0,0.78386,0.00055,4.14403]
[1681032669162,37.58,27909.2368,0.0,0.78388,0.00055,4.14379]
[1681032674647,37.58,27909.3749,0.0,0.78399,0.00055,4.14263]
[1681032680295,37.57,27910.0043,0.0,0.78437,0.00055,4.13848]
[1681032685328,37.57,27910.184,0.0,0.7845,0.00055,4.13711]
[1681032692377,37.56,27910.3581,0.0,0.78471,0.00055,4.1332]
[1681032697413,37.56,27911.3397,0.0,0.78528,0.00055,4.12706]
[1681032702446,37.55,27911.0256,0.0,0.78512,0.00055,4.1287]
[1681032707483,37.55,27910.8739,0.0,0.78506,0.00055,4.12936]
[1681032712525,37.54,27910.785,0.0,0.78504,0.00055,4.12964]
[1681032717551,37.54,27911.086,0.0,0.78522,0.00055,4.12759]
[1681032722647,37.54,27910.5285,0.0,0.78494,0.00055,4.13068]
[1681032728632,37.53,27910.2899,0.0,0.78484,0.00055,4.1318]
[1681032734647,37.53,27910.4151,0.0,0.78493,0.00055,4.13074]
[1681032739712,37.52,27910.1784,0.0,0.78483,0.00055,4.1319]
[1681032746648,37.52,27910.1731,0.0,0.78486,0.00055,4.13157]
[1681032751817,37.52,27909.8842,0.0,0.7848,0.00055,4.13059]
[1681032758647,37.51,27909.8055,0.0,0.78479,0.00055,4.13066]
[1681032763880,37.5,27909.6122,0.0,0.78472,0.00055,4.13145]
[1681032768921,37.5,27907.3327,0.0,0.7835,0.00055,4.14468]
[1681032773949,37.49,27907.197,0.0,0.78345,0.00055,4.14516]
[1681032779647,37.49,27907.3909,0.0,0.7836,0.00055,4.14362]
[1681032785024,37.48,27907.1293,0.0,0.78348,0.00055,4.14486]
[1681032790061,37.48,27904.9292,0.0,0.78229,0.00056,4.15767]
[1681032795094,37.47,27904.7052,0.0,0.7822,0.00056,4.15861]
[1681032800131,37.46,27905.4521,0.0,0.78265,0.00056,4.15376]
[1681032806167,37.46,27905.1442,0.0,0.78252,0.00056,4.15515]
[1681032811206,37.45,27905.1166,0.0,0.78262,0.00056,4.15248]
[1681032816242,37.45,27905.0529,0.0,0.78262,0.00056,4.15249]
[1681032821281,37.44,27904.9511,0.0,0.78261,0.00056,4.15267]
[1681032827647,37.43,27904.8206,0.0,0.78257,0.00056,4.15301]
[1681032833397,37.43,27904.8864,0.0,0.78264,0.00056,4.15226]
[1681032838433,37.42,27904.8421,0.0,0.78265,0.00056,4.15216]
[1681032843511,37.42,27906.2885,0.0,0.78349,0.00056,4.14312]
[1681032848545,37.41,27905.6797,0.0,0.78318,0.00056,4.14646]
[1681032853570,37.41,27905.3517,0.0,0.78302,0.00056,4.14811]
[1681032858613,37.4,27905.4318,0.0,0.7831,0.00056,4.1473]
[1681032863645,37.4,27905.2387,0.0,0.78302,0.00056,4.14813]
[1681032868685,37.39,27905.256,0.0,0.78306,0.00056,4.1477]
[1681032873746,37.39,27905.5126,0.0,0.78331,0.00056,4.14339]
[1681032878746,37.38,27905.4578,0.0,0.78331,0.00056,4.14341]
[1681032883786,37.38,27905.7073,0.0,0.78348,0.00056,4.14162]
[1681032889828,37.37,27905.7316,0.0,0.78352,0.00056,4.14113]
[1681032896647,37.37,27905.806,0.0,0.7836,0.00056,4.14028]
[1681032902647,37.36,27904.5136,0.0,0.78291,0.00056,4.14769]
[1681032907955,37.36,27903.7132,0.0,0.78249,0.00056,4.15216]
[1681032914647,37.35,27902.92,0.0,0.7821,0.00056,4.15641]
[1681032920045,37.34,27902.8568,0.0,0.7821,0.00056,4.15642]
[1681032926139,37.34,27901.2966,0.0,0.78127,0.00056,4.16529]
[1681032932647,37.33,27901.4342,0.0,0.78148,0.00056,4.16144]
[1681032938216,37.32,27901.6202,0.0,0.78162,0.00056,4.15994]
[1681032943255,37.32,27901.6953,0.0,0.78169,0.00056,4.15911]
[1681032950647,37.31,27901.56,0.0,0.78167,0.00056,4.15932]
[1681032956647,37.3,27901.5751,0.0,0.78172,0.00056,4.15878]
[1681032962388,37.29,27900.6562,0.0,0.78124,0.00056,4.1639]
[1681032967424,37.29,27900.7579,0.0,0.78134,0.00056,4.1629]
[1681032972461,37.28,27901.4319,0.0,0.78175,0.00056,4.15847]
[1681032977494,37.28,27901.6368,0.0,0.7819,0.00056,4.15688]
[1681032982530,37.27,27901.516,0.0,0.78186,0.00056,4.15725]
[1681032987565,37.27,27901.2322,0.0,0.78174,0.00056,4.1586]
[1681032992609,37.26,27901.406,0.0,0.78195,0.00056,4.15474]
[1681032997645,37.26,27901.4404,0.0,0.782,0.00056,4.1542]
[1681033002679,37.25,27901.3985,0.0,0.78201,0.00056,4.15411]
[1681033007733,37.25,27901.2866,0.0,0.78197,0.00056,4.15445]
[1681033013647,37.24,27900.8893,0.0,0.78179,0.00056,4.15643]
[1681033018802,37.23,27908.3516,0.0,0.78599,0.00055,4.11095]
[1681033023843,37.23,27910.5281,0.0,0.78721,0.00055,4.09763]
[1681033028879,37.23,27910.9217,0.0,0.78743,0.00055,4.0952]
[1681033033913,37.23,27915.2385,0.0,0.78981,0.00055,4.06891]
[1681033038940,37.23,27914.4587,0.0,0.78938,0.00055,4.07371]
[1681033043986,37.23,27914.1769,0.0,0.78922,0.00055,4.07544]
[1681033049647,37.23,27914.3997,0.0,0.78934,0.00055,4.0741]
[1681033055087,37.23,27914.3149,0.0,0.78938,0.00055,4.07217]
[1681033060129,37.23,27914.1685,0.0,0.7893,0.00055,4.07308]
[1681033065166,37.23,27914.8075,0.0,0.78964,0.00055,4.06924]
[1681033070199,37.23,27914.8341,0.0,0.78965,0.00055,4.06912]
[1681033075391,37.23,27915.0107,0.0,0.78975,0.00055,4.0681]
[1681033080443,37.23,27913.047,0.0,0.78866,0.00055,4.08006]
[1681033085482,37.23,27914.4517,0.0,0.78944,0.00055,4.0715]
[1681033090512,37.23,27916.0242,0.0,0.7903,0.00055,4.06198]
[1681033095548,37.24,27915.7973,0.0,0.79016,0.00055,4.06345]
[1681033100647,37.24,27915.8318,0.0,0.79018,0.00055,4.06332]
[1681033106618,37.24,27915.6944,0.0,0.79009,0.00055,4.06424]
[1681033111658,37.24,27915.653,0.0,0.79015,0.00055,4.06209]
[1681033116706,37.24,27915.7546,0.0,0.7902,0.00055,4.06155]
[1681033121736,37.24,27915.7249,0.0,0.79017,0.00055,4.06182]
[1681033126780,37.24,27915.8476,0.0,0.79023,0.00055,4.06115]
[1681033132825,37.24,27915.661,0.0,0.79012,0.00055,4.06238]
[1681033137865,37.25,27916.3062,0.0,0.79047,0.00055,4.05854]
[1681033143903,37.25,27916.3987,0.0,0.79051,0.00055,4.0581]
[1681033148946,37.25,27916.3506,0.0,0.79047,0.00055,4.05851]
[1681033153972,37.25,27916.2144,0.0,0.79039,0.00055,4.05943]
[1681033160013,37.25,27916.2964,0.0,0.79042,0.00055,4.05905]
[1681033165049,37.25,27914.4258,0.0,0.78939,0.00055,4.07052]
[1681033170089,37.25,27913.6189,0.0,0.78895,0.00055,4.07544]
[1681033175117,37.25,27913.711,0.0,0.78908,0.00055,4.07241]
[1681033180157,37.25,27912.9263,0.0,0.78865,0.00055,4.07718]
[1681033185196,37.25,27921.826,0.0,0.79351,0.00054,4.02292]
[1681033190251,37.26,27924.014,0.0,0.79467,0.00054,4.0098]
[1681033195261,37.26,27924.146,0.0,0.79471,0.00054,4.00938]
[1681033201303,37.27,27924.7166,0.0,0.79498,0.00054,4.00636]
[1681033206339,37.28,27925.7093,0.0,0.79548,0.00054,4.0007]
[1681033211372,37.28,27926.2018,0.0,0.79571,0.00054,3.99811]
[1681033217647,37.29,27925.7648,0.0,0.79543,0.00054,4.00131]
[1681033222648,37.3,27925.7654,0.0,0.79539,0.00054,4.00174]
[1681033227686,37.3,27925.5517,0.0,0.79524,0.00054,4.00348]
[1681033232720,37.31,27925.9674,0.0,0.79551,0.00054,3.99887]
[1681033237750,37.31,27926.0553,0.0,0.79552,0.00054,3.99876]
[1681033242783,37.32,27926.1906,0.0,0.79556,0.00054,3.99837]
[1681033247821,37.33,27926.0265,0.0,0.79543,0.00054,3.99981]
[1681033253647,37.33,27926.3973,0.0,0.79559,0.00054,3.99805]
[1681033258901,37.34,27926.3129,0.0,0.7955,0.00054,3.999]
[1681033265647,37.35,27925.5295,0.0,0.79503,0.00054,4.00436]
[1681033271647,37.35,27925.5748,0.0,0.79502,0.00054,4.00455]
[1681033277647,37.36,27925.5369,0.0,0.79496,0.00054,4.00525]
[1681033283068,37.37,27925.5558,0.0,0.79493,0.00054,4.00551]
[1681033288105,37.37,27925.7895,0.0,0.79502,0.00054,4.00454]
[1681033293182,37.38,27925.7914,0.0,0.79507,0.00054,4.00243]
[1681033298647,37.38,27925.8958,0.0,0.7951,0.00054,4.00218]
[1681033304322,37.39,27925.9602,0.0,0.79509,0.00054,4.00225]
[1681033309357,37.4,27925.9402,0.0,0.79505,0.00054,4.00275]
[1681033314394,37.4,27926.4389,0.0,0.79528,0.00054,4.0001]
[1681033319430,37.41,27926.1957,0.0,0.79512,0.00054,4.00198]
[1681033324465,37.41,27926.1944,0.0,0.79508,0.00054,4.00236]
[1681033330503,37.42,27926.2574,0.0,0.79508,0.00054,4.00243]
[1681033337647,37.43,27926.6654,0.0,0.79525,0.00054,4.00048]
[1681033343647,37.43,27926.639,0.0,0.7952,0.00054,4.0011]
[1681033349637,37.44,27927.9854,0.0,0.79588,0.00054,3.99334]
[1681033354709,37.44,27927.8331,0.0,0.79585,0.00054,3.99222]
[1681033361647,37.45,27927.8335,0.0,0.7958,0.00054,3.9928]
[1681033366873,37.46,27928.0423,0.0,0.79587,0.00054,3.99195]
[1681033371914,37.47,27929.39,0.0,0.79656,0.00054,3.98415]
[1681033376946,37.47,27935.1061,0.0,0.79956,0.00053,3.94965]
[1681033381987,37.48,27935.2661,0.0,0.79959,0.00053,3.94936]
[1681033387021,37.49,27933.3573,0.0,0.79852,0.00053,3.96171]
[1681033392050,37.5,27933.0734,0.0,0.79832,0.00053,3.96405]
[1681033397647,37.51,27933.9388,0.0,0.79872,0.00053,3.95948]
[1681033403188,37.52,27934.6808,0.0,0.79906,0.00053,3.95556]
[1681033409172,37.53,27939.7357,0.0,0.80166,0.00053,3.9254]
[1681033415647,37.54,27940.8295,0.0,0.80223,0.00053,3.91721]
[1681033421249,37.55,27939.4645,0.0,0.80145,0.00053,3.92632]
[1681033426289,37.56,27934.3479,0.0,0.79869,0.00053,3.95836]
[1681033431362,37.57,27934.0176,0.0,0.79846,0.00053,3.96097]
[1681033436444,37.58,27933.7195,0.0,0.79825,0.00053,3.96348]
[1681033441481,37.59,27933.848,0.0,0.79827,0.00053,3.96326]
[1681033446522,37.6,27933.8334,0.0,0.79821,0.00053,3.9639]
[1681033451647,37.6,27933.752,0.0,0.79812,0.00053,3.96495]
[1681033457599,37.61,27933.6782,0.0,0.79803,0.00053,3.96605]
[1681033462630,37.62,27932.604,0.0,0.79741,0.00053,3.97311]
[1681033469647,37.63,27932.6555,0.0,0.79738,0.00053,3.97347]
[1681033475647,37.64,27932.5637,0.0,0.79737,0.00053,3.97212]
[1681033481647,37.65,27932.492,0.0,0.79728,0.00053,3.97313]
[1681033487647,37.65,27932.409,0.0,0.79719,0.00053,3.9742]
[1681033492881,37.66,27932.7409,0.0,0.79733,0.00053,3.97266]
[1681033497924,37.67,27932.5809,0.0,0.7972,0.00053,3.9741]
[1681033505647,37.68,27932.6447,0.0,0.79717,0.00053,3.97446]
[1681033511012,37.68,27932.6848,0.0,0.79715,0.00053,3.97467]
[1681033516051,37.69,27932.7692,0.0,0.79716,0.00053,3.97462]
[1681033523094,37.7,27933.181,0.0,0.79732,0.00053,3.97276]
[1681033528129,37.71,27932.9122,0.0,0.79714,0.00053,3.97486]
[1681033533166,37.71,27933.1728,0.0,0.79733,0.00053,3.97123]
[1681033538201,37.72,27932.6985,0.0,0.79704,0.00053,3.97456]
[1681033543237,37.72,27932.778,0.0,0.79704,0.00053,3.97452]
[1681033548276,37.73,27934.1131,0.0,0.79771,0.00053,3.96686]
[1681033553306,37.74,27934.1015,0.0,0.79766,0.00053,3.96742]
[1681033558345,37.74,27934.2029,0.0,0.79768,0.00053,3.96728]
[1681033563375,37.75,27934.213,0.0,0.79764,0.00053,3.9677]
[1681033568410,37.76,27934.4362,0.0,0.79772,0.00053,3.96682]
[1681033574455,37.77,27935.2993,0.0,0.79813,0.00053,3.96212]
[1681033579490,37.77,27935.3998,0.0,0.79815,0.00053,3.96195]
[1681033584530,37.78,27933.8034,0.0,0.79726,0.00053,3.97212]
[1681033589647,37.79,27934.1963,0.0,0.79743,0.00053,3.97018]
[1681033595647,37.79,27933.9724,0.0,0.79735,0.00053,3.96958]
[1681033601643,37.8,27933.1656,0.0,0.79688,0.00053,3.97499]
[1681033606679,37.81,27932.9225,0.0,0.79671,0.00053,3.97687]
[1681033613647,37.81,27932.5219,0.0,0.79646,0.00053,3.97984]
[1681033619647,37.82,27933.5532,0.0,0.79696,0.00053,3.97407]
[1681033624802,37.83,27933.6319,0.0,0.79696,0.00053,3.97409]
[1681033630847,37.83,27933.7269,0.0,0.79697,0.00053,3.974]
[1681033636893,37.84,27933.6776,0.0,0.7969,0.00053,3.97479]
[1681033642028,37.85,27933.692,0.0,0.79688,0.00053,3.9751]
[1681033647163,37.85,27934.7583,0.0,0.79741,0.00053,3.96904]
[1681033652647,37.86,27934.4576,0.0,0.7973,0.00053,3.96879]
[1681033658245,37.87,27934.2857,0.0,0.79716,0.00053,3.97033]
[1681033664285,37.87,27934.5395,0.0,0.79725,0.00053,3.9693]
[1681033669322,37.88,27934.6408,0.0,0.79727,0.00053,3.9691]
[1681033676372,37.89,27934.5216,0.0,0.79716,0.00053,3.9704]
[1681033681398,37.89,27933.9251,0.0,0.79681,0.00053,3.9744]
[1681033686433,37.9,27934.3579,0.0,0.79701,0.00053,3.97218]
[1681033691471,37.9,27936.8331,0.0,0.79828,0.00053,3.95756]
[1681033696502,37.91,27938.437,0.0,0.79909,0.00053,3.94825]
[1681033702546,37.92,27938.6231,0.0,0.79915,0.00053,3.94763]
[1681033707585,37.92,27938.934,0.0,0.79928,0.00053,3.94617]
[1681033712647,37.93,27939.1891,0.0,0.79946,0.00053,3.94257]
[1681033717656,37.93,27940.8867,0.0,0.80031,0.00052,3.93275]
[1681033722729,37.94,27941.3148,0.0,0.80049,0.00052,3.93067]
[1681033727770,37.95,27943.1223,0.0,0.80139,0.00052,3.92024]
[1681033732799,37.96,27943.1998,0.0,0.80138,0.00052,3.92035]
[1681033737964,37.97,27941.5391,0.0,0.80046,0.00052,3.93106]
[1681033745010,37.98,27941.3603,0.0,0.80031,0.00052,3.93284]
[1681033750049,37.98,27941.2322,0.0,0.8002,0.00052,3.9341]
[1681033755086,37.99,27941.6022,0.0,0.80035,0.00052,3.93236]
[1681033760116,38.0,27941.8153,0.0,0.80042,0.00052,3.93156]
[1681033765158,38.0,27942.2328,0.0,0.8006,0.00052,3.92952]
[1681033772206,38.01,27942.0635,0.0,0.80054,0.00052,3.92874]
[1681033777235,38.02,27941.8603,0.0,0.80039,0.00052,3.93047]
[1681033784647,38.03,27941.8972,0.0,0.80035,0.00052,3.93093]
[1681033790359,38.04,27942.0741,0.0,0.80039,0.00052,3.93045]
[1681033796403,38.05,27942.0629,0.0,0.80034,0.00052,3.93109]
[1681033801556,38.05,27941.961,0.0,0.80025,0.00052,3.93218]
[1681033806587,38.06,27942.1548,0.0,0.80031,0.00052,3.93147]
[1681033811625,38.06,27941.2136,0.0,0.79978,0.00052,3.93761]
[1681033816655,38.07,27941.288,0.0,0.79978,0.00052,3.9376]
[1681033821687,38.08,27940.9718,0.0,0.79958,0.00052,3.93993]
[1681033826731,38.08,27941.1306,0.0,0.79963,0.00052,3.93939]
[1681033832647,38.09,27940.4,0.0,0.79929,0.00052,3.94178]
[1681033838647,38.1,27939.3462,0.0,0.7987,0.00053,3.94856]
[1681033843850,38.1,27935.78,0.0,0.7968,0.00053,3.97036]
[1681033848883,38.1,27932.5606,0.0,0.79508,0.00053,3.98981]
[1681033853924,38.1,27931.9356,0.0,0.79474,0.00053,3.99374]
[1681033858953,38.11,27931.2481,0.0,0.79435,0.00053,3.99803]
[1681033863993,38.11,27931.2213,0.0,0.79433,0.00053,3.99836]
[1681033870033,38.11,27928.2931,0.0,0.79276,0.00053,4.01599]
[1681033875070,38.11,27928.3156,0.0,0.79276,0.00053,4.0159]
[1681033880104,38.11,27928.1256,0.0,0.79266,0.00053,4.01709]
[1681033885145,38.11,27927.208,0.0,0.79217,0.00054,4.02259]
[1681033890171,38.11,27926.5424,0.0,0.79181,0.00054,4.02655]
[1681033895211,38.11,27925.7111,0.0,0.79145,0.00054,4.029]
[1681033901647,38.11,27925.7905,0.0,0.7915,0.00054,4.02849]
[1681033907295,38.11,27926.0292,0.0,0.79163,0.00054,4.02704]
[1681033912327,38.11,27926.191,0.0,0.79172,0.00054,4.02605]
[1681033917367,38.11,27926.1973,0.0,0.79172,0.00054,4.026]
[1681033922401,38.11,27926.2397,0.0,0.79175,0.00054,4.02564]
[1681033927433,38.11,27926.6015,0.0,0.79196,0.00054,4.02336]
[1681033933495,38.1,27926.6082,0.0,0.79197,0.00054,4.02319]
[1681033938525,38.1,27926.6794,0.0,0.79202,0.00054,4.02265]
[1681033943565,38.1,27926.7293,0.0,0.79206,0.00054,4.02225]
[1681033948598,38.1,27927.1368,0.0,0.79228,0.00054,4.01972]
[1681033953633,38.1,27927.113,0.0,0.79236,0.00054,4.01728]
[1681033958647,38.1,27926.9005,0.0,0.79226,0.00054,4.01847]
[1681033963704,38.1,27926.9561,0.0,0.79229,0.00054,4.01806]
[1681033968733,38.1,27926.9235,0.0,0.79228,0.00054,4.01817]
[1681033973769,38.11,27926.9091,0.0,0.79221,0.00054,4.01902]
[1681033978807,38.14,27926.9047,0.0,0.79203,0.00054,4.02109]
[1681033983843,38.17,27926.3246,0.0,0.79154,0.00054,4.02659]
[1681033988876,38.2,27926.0695,0.0,0.79122,0.00054,4.03014]
[1681033993910,38.23,27926.7857,0.0,0.79143,0.00054,4.02791]
[1681033998952,38.26,27926.7882,0.0,0.79125,0.00053,4.02992]
[1681034003980,38.29,27926.8925,0.0,0.79113,0.00053,4.03133]
[1681034009019,38.32,27926.7106,0.0,0.79085,0.00053,4.03443]
[1681034014055,38.35,27926.7043,0.0,0.79076,0.00053,4.03399]
[1681034019090,38.38,27926.8324,0.0,0.79065,0.00053,4.03524]
[1681034024648,38.41,27926.4011,0.0,0.79021,0.00053,4.04017]
[1681034030161,38.44,27926.4942,0.0,0.79009,0.00053,4.04158]
[1681034035202,38.47,27926.3135,0.0,0.78982,0.00053,4.04458]
[1681034040234,38.5,27926.124,0.0,0.78957,0.00053,4.04737]
[1681034045647,38.52,27926.0246,0.0,0.78938,0.00053,4.04953]
[1681034051312,38.54,27925.7326,0.0,0.78911,0.00053,4.05254]
[1681034056352,38.56,27925.6343,0.0,0.78894,0.00053,4.05438]
[1681034061376,38.58,27925.3754,0.0,0.78867,0.00053,4.05739]
[1681034066419,38.6,27924.784,0.0,0.78825,0.00053,4.06207]
[1681034071456,38.62,27924.8764,0.0,0.78828,0.00053,4.06022]
[1681034076489,38.63,27924.2549,0.0,0.78784,0.00054,4.06503]
[1681034081523,38.65,27924.2285,0.0,0.78772,0.00054,4.06633]
[1681034086556,38.67,27923.842,0.0,0.78742,0.00054,4.06971]
[1681034091595,38.69,27924.415,0.0,0.78762,0.00053,4.06748]
[1681034096647,38.7,27924.288,0.0,0.78745,0.00053,4.06934]
[1681034101664,38.72,27924.3173,0.0,0.78737,0.00053,4.07027]
[1681034106696,38.74,27924.1866,0.0,0.7872,0.00053,4.07212]
[1681034111734,38.75,27924.1921,0.0,0.78711,0.00053,4.07316]
[1681034116770,38.77,27923.9026,0.0,0.78686,0.00053,4.0759]
[1681034121799,38.79,27924.0719,0.0,0.78686,0.00053,4.07596]
[1681034126837,38.8,27921.2858,0.0,0.78528,0.00054,4.09309]
[1681034131874,38.81,27918.1859,0.0,0.78362,0.00054,4.10939]
[1681034136909,38.83,27916.6814,0.0,0.78274,0.00054,4.11884]
[1681034141943,38.84,27916.7699,0.0,0.78272,0.00054,4.11907]
[1681034146977,38.85,27916.5459,0.0,0.78253,0.00054,4.12109]
[1681034152010,38.86,27915.9297,0.0,0.78214,0.00054,4.12534]
[1681034159063,38.88,27915.8548,0.0,0.78201,0.00054,4.12674]
[1681034164100,38.89,27915.4085,0.0,0.78171,0.00054,4.12997]
[1681034171212,38.9,27915.7434,0.0,0.7818,0.00054,4.12897]
[1681034176252,38.91,27915.7103,0.0,0.78172,0.00054,4.12981]
[1681034181286,38.92,27917.6483,0.0,0.78271,0.00054,4.11933]
[1681034186322,38.93,27917.8376,0.0,0.78275,0.00054,4.11896]
[1681034191356,38.94,27917.8896,0.0,0.78279,0.00054,4.11689]
[1681034196391,38.96,27917.7561,0.0,0.78266,0.00054,4.11838]
[1681034201647,38.97,27918.1413,0.0,0.78279,0.00054,4.11701]
[1681034207647,38.98,27917.2388,0.0,0.78222,0.00054,4.12302]
[1681034213550,38.99,27917.3776,0.0,0.78224,0.00054,4.12289]
[1681034218583,39.0,27918.194,0.0,0.78261,0.00054,4.11889]
[1681034223620,39.01,27917.9091,0.0,0.7824,0.00054,4.1212]
[1681034228647,39.03,27917.7111,0.0,0.78223,0.00054,4.123]
[1681034234647,39.04,27917.7123,0.0,0.78216,0.00054,4.12378]
[1681034240647,39.05,27917.7454,0.0,0.78211,0.00054,4.12437]
[1681034245864,39.06,27917.7242,0.0,0.78203,0.00054,4.12525]
[1681034250901,39.07,27917.6985,0.0,0.78195,0.00054,4.12603]
[1681034255943,39.08,27917.4422,0.0,0.78187,0.00054,4.12531]
[1681034260977,39.08,27917.7402,0.0,0.78203,0.00054,4.12368]
[1681034266008,39.08,27917.9871,0.0,0.78215,0.00054,4.12236]
[1681034272078,39.08,27917.9102,0.0,0.7821,0.00054,4.1229]
[1681034278118,39.08,27917.7402,0.0,0.782,0.00054,4.12398]
[1681034284165,39.08,27917.4213,0.0,0.78182,0.00054,4.12589]
[1681034289199,39.09,27917.6343,0.0,0.78193,0.00054,4.12474]
[1681034294226,39.09,27917.568,0.0,0.78189,0.00054,4.12519]
[1681034299260,39.09,27917.2191,0.0,0.78169,0.00054,4.12726]
[1681034305308,39.09,27916.4012,0.0,0.78125,0.00054,4.13198]
[1681034310343,39.09,27916.3052,0.0,0.78119,0.00054,4.13256]
[1681034315647,39.09,27915.9446,0.0,0.78108,0.00054,4.13217]
[1681034321425,39.09,27916.2372,0.0,0.78123,0.00054,4.13054]
[1681034326456,39.09,27916.6272,0.0,0.78144,0.00054,4.12833]
[1681034331527,39.09,27917.2832,0.0,0.78179,0.00054,4.12465]
[1681034336557,39.09,27917.2571,0.0,0.78177,0.00054,4.12486]
[1681034341594,39.09,27916.8754,0.0,0.78156,0.00054,4.1271]
[1681034346626,39.09,27916.6379,0.0,0.78143,0.00054,4.12851]
[1681034351647,39.1,27916.7623,0.0,0.78149,0.00054,4.12785]
[1681034356698,39.1,27917.041,0.0,0.78163,0.00054,4.1263]
[1681034361732,39.1,27917.0223,0.0,0.78162,0.00054,4.12647]
[1681034366770,39.1,27917.1236,0.0,0.78167,0.00054,4.12595]
[1681034372647,39.1,27917.0687,0.0,0.78172,0.00054,4.12385]
[1681034377850,39.1,27917.4919,0.0,0.78194,0.00054,4.12153]
[1681034383888,39.1,27917.6169,0.0,0.78199,0.00054,4.12091]
[1681034388921,39.1,27917.5728,0.0,0.78196,0.00054,4.12124]
[1681034393959,39.1,27917.355,0.0,0.78184,0.00054,4.12256]
[1681034399647,39.11,27917.3959,0.0,0.78185,0.00054,4.1224]
[1681034405139,39.11,27916.7662,0.0,0.78151,0.00054,4.12608]
[1681034411182,39.11,27915.848,0.0,0.78101,0.00054,4.13135]
[1681034416211,39.11,27916.2457,0.0,0.78122,0.00054,4.12911]
[1681034421252,39.11,27917.497,0.0,0.78189,0.00054,4.12203]
[1681034426647,39.11,27917.8204,0.0,0.78206,0.00054,4.12027]
[1681034432647,39.11,27918.4388,0.0,0.78246,0.00054,4.11436]
[1681034438374,39.1,27918.5272,0.0,0.78259,0.00054,4.11296]
[1681034443413,39.08,27919.5165,0.0,0.7832,0.00054,4.10642]
[1681034448515,39.07,27920.4096,0.0,0.78376,0.00054,4.10044]
[1681034453546,39.06,27920.5921,0.0,0.78393,0.00054,4.09858]
[1681034459583,39.04,27920.5371,0.0,0.78399,0.00054,4.09791]
[1681034464618,39.03,27920.6374,0.0,0.78412,0.00054,4.09653]
[1681034469661,39.02,27920.6915,0.0,0.78422,0.00054,4.09542]
[1681034474693,39.0,27919.0368,0.0,0.78341,0.00054,4.1041]
[1681034480647,38.99,27918.7176,0.0,0.78333,0.00054,4.10493]
[1681034485771,38.97,27918.0016,0.0,0.78302,0.00054,4.1082]
[1681034490806,38.96,27918.3023,0.0,0.78326,0.00054,4.10563]
[1681034495837,38.95,27918.3051,0.0,0.78342,0.00054,4.1023]
[1681034501647,38.93,27918.4549,0.0,0.78359,0.00054,4.10046]
[1681034507647,38.92,27918.4734,0.0,0.78369,0.00054,4.0994]
[1681034512957,38.9,27918.599,0.0,0.78383,0.00054,4.09788]
[1681034517994,38.89,27918.5227,0.0,0.78386,0.00054,4.09754]
[1681034523026,38.88,27919.1984,0.0,0.78429,0.00054,4.09288]
[1681034528064,38.87,27919.7437,0.0,0.78465,0.00054,4.089]
[1681034533101,38.86,27919.6927,0.0,0.78469,0.00054,4.08857]
[1681034539141,38.84,27919.5454,0.0,0.78469,0.00054,4.08856]
[1681034544175,38.83,27918.1272,0.0,0.78399,0.00054,4.09604]
[1681034549207,38.82,27917.9716,0.0,0.78397,0.00054,4.09618]
[1681034554243,38.81,27917.9437,0.0,0.78411,0.00054,4.0931]
[1681034559282,38.8,27918.5542,0.0,0.78451,0.00054,4.08884]
[1681034564317,38.79,27918.6848,0.0,0.78464,0.00054,4.08738]
[1681034569349,38.77,27918.9117,0.0,0.78484,0.00054,4.08523]
[1681034575399,38.76,27919.0324,0.0,0.78498,0.00054,4.08371]
[1681034580424,38.75,27918.9493,0.0,0.785,0.00054,4.08352]
[1681034585647,38.74,27918.8574,0.0,0.78501,0.00054,4.08338]
[1681034591506,38.73,27918.6266,0.0,0.78496,0.00054,4.08391]
[1681034596541,38.72,27918.0401,0.0,0.7847,0.00054,4.08664]
[1681034601576,38.71,27918.4405,0.0,0.78498,0.00054,4.08364]
[1681034606647,38.7,27917.6251,0.0,0.7846,0.00054,4.08769]
[1681034611648,38.68,27917.6523,0.0,0.78476,0.00054,4.08437]
[1681034616678,38.67,27917.6201,0.0,0.7848,0.00054,4.08389]
[1681034624647,38.66,27917.4321,0.0,0.7848,0.00054,4.08393]
[1681034629771,38.65,27916.6718,0.0,0.78445,0.00054,4.08769]
[1681034636647,38.63,27916.9775,0.0,0.7847,0.00054,4.08499]
[1681034642647,38.62,27916.6395,0.0,0.78458,0.00054,4.08616]
[1681034647897,38.61,27916.7592,0.0,0.78471,0.00054,4.08481]
[1681034652935,38.6,27916.6533,0.0,0.78471,0.00054,4.08477]
[1681034658970,38.59,27916.563,0.0,0.78473,0.00054,4.08452]
[1681034664010,38.58,27916.8353,0.0,0.78494,0.00054,4.0823]
[1681034669647,38.57,27916.777,0.0,0.78498,0.00054,4.08188]
[1681034675647,38.56,27916.4944,0.0,0.78496,0.00054,4.08042]
[1681034681647,38.54,27916.6255,0.0,0.78511,0.00054,4.0788]
[1681034687677,38.53,27916.6291,0.0,0.78517,0.00054,4.07818]
[1681034693364,38.52,27916.7009,0.0,0.78527,0.00054,4.07704]
[1681034699406,38.51,27916.6308,0.0,0.7853,0.00054,4.07675]
[1681034704442,38.5,27917.344,0.0,0.78574,0.00054,4.07201]
[1681034711647,38.49,27917.2123,0.0,0.78575,0.00054,4.07189]
[1681034717534,38.48,27917.0819,0.0,0.78572,0.00054,4.0721]
[1681034722572,38.47,27917.1496,0.0,0.78581,0.00054,4.07116]
[1681034727608,38.46,27917.0045,0.0,0.78578,0.00054,4.07146]
[1681034732639,38.46,27918.6208,0.0,0.78679,0.00054,4.05897]
[1681034737675,38.45,27918.1919,0.0,0.78661,0.00054,4.06091]
[1681034742716,38.44,27918.1368,0.0,0.78662,0.00054,4.06075]
[1681034747748,38.43,27919.0425,0.0,0.78716,0.00054,4.05498]
[1681034752784,38.43,27918.9478,0.0,0.78714,0.00054,4.05509]
[1681034758829,38.42,27918.7788,0.0,0.7871,0.00054,4.05554]
[1681034764863,38.41,27918.7405,0.0,0.78713,0.00054,4.05523]
[1681034769900,38.4,27919.516,0.0,0.78759,0.00054,4.05023]
[1681034775945,38.4,27919.0747,0.0,0.78739,0.00054,4.05232]
[1681034780975,38.39,27919.2576,0.0,0.78753,0.00054,4.05082]
[1681034786015,38.38,27919.2695,0.0,0.78758,0.00054,4.05034]
[1681034791050,38.38,27920.4249,0.0,0.78832,0.00054,4.04063]
[1681034796087,38.37,27920.2416,0.0,0.78826,0.00054,4.04135]
[1681034801647,38.37,27920.002,0.0,0.78816,0.00054,4.04239]
[1681034807160,38.36,27919.828,0.0,0.7881,0.00054,4.04298]
[1681034812200,38.35,27921.1513,0.0,0.78885,0.00054,4.03484]
[1681034818236,38.35,27920.8155,0.0,0.7887,0.00054,4.03644]
[1681034823272,38.34,27920.0225,0.0,0.7883,0.00054,4.04079]
[1681034828647,38.34,27919.5889,0.0,0.7881,0.00054,4.04299]
[1681034834352,38.33,27919.6771,0.0,0.78819,0.00054,4.04204]
[1681034839388,38.33,27919.4642,0.0,0.7881,0.00054,4.04294]
[1681034844427,38.32,27919.6083,0.0,0.78821,0.00054,4.04173]
[1681034849455,38.31,27919.9113,0.0,0.78841,0.00054,4.0396]
[1681034854495,38.31,27919.7712,0.0,0.78845,0.00054,4.03759]
[1681034859529,38.3,27919.8194,0.0,0.7885,0.00054,4.03699]
[1681034864647,38.3,27920.0656,0.0,0.78866,0.00054,4.03522]
[1681034870606,38.29,27919.9982,0.0,0.78866,0.00054,4.03524]
[1681034876647,38.29,27919.8881,0.0,0.78864,0.00054,4.03552]
[1681034882647,38.28,27920.1444,0.0,0.78881,0.00054,4.03364]
[1681034888647,38.28,27920.1895,0.0,0.78886,0.00054,4.03301]
[1681034893762,38.27,27919.9439,0.0,0.78876,0.00054,4.03417]
[1681034898942,38.27,27919.445,0.0,0.78851,0.00054,4.03682]
[1681034906647,38.26,27919.5058,0.0,0.78859,0.00054,4.03596]
[1681034912034,38.26,27919.5306,0.0,0.78872,0.00054,4.03301]
[1681034917069,38.25,27919.6561,0.0,0.78881,0.00054,4.03198]
[1681034923112,38.25,27919.7161,0.0,0.78887,0.00054,4.03129]
[1681034928145,38.24,27919.9705,0.0,0.78904,0.00054,4.0295]
[1681034933647,38.24,27919.7404,0.0,0.78894,0.00054,4.03054]
[1681034939647,38.23,27919.8167,0.0,0.78901,0.00054,4.02976]
[1681034945265,38.23,27919.6822,0.0,0.78896,0.00054,4.03028]
[1681034950300,38.22,27919.2914,0.0,0.78878,0.00054,4.03233]
[1681034955336,38.22,27919.5525,0.0,0.78894,0.00054,4.03051]
[1681034960366,38.22,27919.6843,0.0,0.78904,0.00054,4.02946]
[1681034965405,38.21,27920.0976,0.0,0.78928,0.00054,4.02676]
[1681034970440,38.21,27920.0091,0.0,0.78926,0.00054,4.02699]
[1681034975470,38.21,27919.9861,0.0,0.78936,0.00054,4.02438]
[1681034980511,38.2,27919.953,0.0,0.78936,0.00054,4.02435]
[1681034985548,38.2,27919.8912,0.0,0.78935,0.00054,4.02448]
[1681034990583,38.19,27919.9611,0.0,0.7894,0.00054,4.02384]
[1681034995656,38.19,27919.9192,0.0,0.7894,0.00054,4.02386]
[1681035000690,38.19,27919.8792,0.0,0.7894,0.00054,4.02387]
[1681035005729,38.18,27919.9047,0.0,0.78944,0.00054,4.02349]
[1681035010768,38.18,27920.0129,0.0,0.78951,0.00054,4.02262]
[1681035015800,38.18,27920.0736,0.0,0.78957,0.00054,4.02205]
[1681035020833,38.17,27918.8006,0.0,0.7889,0.00054,4.02936]
[1681035025877,38.17,27918.3884,0.0,0.7887,0.00054,4.03153]
[1681035030908,38.17,27918.542,0.0,0.7888,0.00054,4.03036]
[1681035035942,38.16,27918.2353,0.0,0.78875,0.00054,4.02942]
[1681035041647,38.16,27919.7294,0.0,0.78958,0.00054,4.0203]
[1681035047647,38.16,27920.0993,0.0,0.7898,0.00054,4.01791]
[1681035053647,38.15,27919.9122,0.0,0.78972,0.00054,4.01879]
[1681035059647,38.15,27920.0552,0.0,0.78982,0.00054,4.01768]
[1681035065647,38.15,27919.9122,0.0,0.78976,0.00054,4.01834]
[1681035071647,38.14,27919.9029,0.0,0.78977,0.00054,4.01817]
[1681035077647,38.14,27919.9173,0.0,0.7898,0.00054,4.01786]
[1681035083273,38.14,27919.8817,0.0,0.7898,0.00054,4.01786]
[1681035088301,38.13,27919.6472,0.0,0.78969,0.00054,4.01907]
[1681035093342,38.13,27923.3638,0.0,0.7918,0.00054,3.99431]
[1681035098373,38.13,27922.4823,0.0,0.79133,0.00054,3.99951]
[1681035104416,38.13,27922.1038,0.0,0.79113,0.00054,4.00166]
[1681035109453,38.13,27921.9978,0.0,0.79108,0.00054,4.00219]
[1681035115500,38.13,27922.0481,0.0,0.79112,0.00054,4.00178]
[1681035120528,38.12,27922.1837,0.0,0.7912,0.00054,4.00089]
[1681035125560,38.12,27921.764,0.0,0.79098,0.00054,4.0033]
[1681035130598,38.12,27921.658,0.0,0.79093,0.00054,4.00383]
[1681035135628,38.12,27921.8946,0.0,0.79107,0.00054,4.00232]
[1681035140647,38.12,27921.822,0.0,0.79104,0.00054,4.00266]
[1681035146647,38.12,27921.8275,0.0,0.79105,0.00054,4.00252]
[1681035151745,38.12,27922.0275,0.0,0.79125,0.00054,3.99872]
[1681035156780,38.11,27922.2445,0.0,0.79138,0.00054,3.99736]
[1681035164647,38.11,27922.1896,0.0,0.79136,0.00054,3.99757]
[1681035170647,38.11,27923.3741,0.0,0.792,0.00054,3.99045]
[1681035175954,38.11,27923.0278,0.0,0.79182,0.00054,3.99248]
[1681035180976,38.11,27923.2208,0.0,0.79193,0.00054,3.9913]
[1681035186019,38.11,27923.3919,0.0,0.79202,0.00054,3.99024]
[1681035191647,38.11,27918.1289,0.0,0.78919,0.00054,4.02141]
[1681035197096,38.1,27917.3789,0.0,0.7888,0.00055,4.02564]
[1681035203647,38.1,27917.9278,0.0,0.78912,0.00054,4.02208]
[1681035209647,38.1,27918.0424,0.0,0.78921,0.00054,4.02116]
[1681035215647,38.09,27918.1199,0.0,0.78936,0.00054,4.01795]
[1681035221320,38.09,27918.1698,0.0,0.78941,0.00054,4.01742]
[1681035226354,38.09,27917.7651,0.0,0.7892,0.00054,4.01963]
[1681035231396,38.08,27917.5194,0.0,0.78909,0.00055,4.0209]
[1681035236435,38.08,27917.5182,0.0,0.7891,0.00055,4.0207]
[1681035241470,38.08,27917.4169,0.0,0.78907,0.00055,4.0211]
[1681035246505,38.07,27917.8679,0.0,0.78933,0.00054,4.01823]
[1681035251647,38.07,27917.6326,0.0,0.78922,0.00055,4.01944]
[1681035257647,38.07,27917.6454,0.0,0.78925,0.00055,4.01914]
[1681035263628,38.07,27924.92,0.0,0.7932,0.00054,3.97558]
[1681035268664,38.07,27925.2045,0.0,0.79335,0.00054,3.97395]
[1681035273780,38.07,27924.4663,0.0,0.79303,0.00054,3.97593]
[1681035278815,38.07,27924.5354,0.0,0.79306,0.00054,3.97558]
[1681035283849,38.07,27924.4896,0.0,0.79303,0.00054,3.97591]
[1681035288881,38.07,27924.6738,0.0,0.79312,0.00054,3.97488]
[1681035293920,38.07,27924.1224,0.0,0.79282,0.00054,3.97823]
[1681035298953,38.07,27924.4191,0.0,0.79298,0.00054,3.97652]
[1681035305647,38.07,27924.0198,0.0,0.79275,0.00054,3.97897]
[1681035311033,38.07,27924.5268,0.0,0.79302,0.00054,3.97599]
[1681035316075,38.07,27918.0722,0.0,0.78953,0.00054,4.0145]
[1681035323123,38.07,27918.3447,0.0,0.7897,0.00054,4.01265]
[1681035329647,38.07,27919.7982,0.0,0.7905,0.00054,4.00384]
[1681035335647,38.07,27919.4045,0.0,0.79038,0.00054,4.00355]
[1681035341247,38.06,27919.0821,0.0,0.79022,0.00054,4.00536]
[1681035346281,38.06,27918.6551,0.0,0.79,0.00054,4.00776]
[1681035353649,38.06,27918.6465,0.0,0.79001,0.00054,4.00763]
[1681035359371,38.06,27918.5365,0.0,0.78997,0.00054,4.00813]
[1681035365647,38.06,27917.9711,0.0,0.78967,0.00055,4.01133]
[1681035371647,38.05,27917.4608,0.0,0.78941,0.00055,4.01418]
[1681035377602,38.05,27917.2474,0.0,0.78931,0.00055,4.01525]
[1681035382641,38.05,27917.8571,0.0,0.78966,0.00055,4.01147]
[1681035387676,38.04,27917.4679,0.0,0.78946,0.00055,4.01364]
[1681035392717,38.04,27918.0031,0.0,0.78985,0.00055,4.0078]
[1681035397753,38.04,27917.2252,0.0,0.78944,0.00055,4.01228]
[1681035402786,38.04,27917.2037,0.0,0.78944,0.00055,4.01225]
[1681035407815,38.04,27917.2485,0.0,0.78948,0.00055,4.01183]
[1681035412852,38.03,27917.1277,0.0,0.78943,0.00055,4.0124]
[1681035419647,38.03,27917.1261,0.0,0.78945,0.00055,4.0122]
[1681035425647,38.03,27917.2235,0.0,0.78952,0.00055,4.01144]
[1681035431647,38.02,27916.8038,0.0,0.7893,0.00055,4.01376]
[1681035437647,38.02,27916.8459,0.0,0.78934,0.00055,4.01332]
[1681035443063,38.02,27916.8533,0.0,0.78936,0.00055,4.01312]
[1681035448097,38.02,27916.2483,0.0,0.78904,0.00055,4.01656]
[1681035453137,38.01,27916.566,0.0,0.78932,0.00055,4.01199]
[1681035458171,38.01,27916.3226,0.0,0.7892,0.00055,4.01329]
[1681035464647,38.01,27916.5536,0.0,0.78935,0.00055,4.0117]
[1681035470256,38.01,27916.5573,0.0,0.78936,0.00055,4.01153]
[1681035475291,38.01,27917.677,0.0,0.78998,0.00055,4.00472]
[1681035480331,38.0,27917.6491,0.0,0.78998,0.00055,4.00477]
[1681035485718,38.0,27917.5822,0.0,0.78995,0.00055,4.00505]
[1681035491401,38.0,27917.7482,0.0,0.79005,0.00055,4.00395]
[1681035497440,38.0,27917.5869,0.0,0.78998,0.00055,4.00479]
[1681035502480,38.0,27924.2511,0.0,0.79359,0.00054,3.96494]
[1681035507516,38.0,27922.1995,0.0,0.79247,0.00054,3.97734]
[1681035512551,38.0,27921.8026,0.0,0.79234,0.00054,3.97724]
[1681035517582,38.0,27921.9776,0.0,0.79243,0.00054,3.97626]
[1681035522619,38.0,27922.3253,0.0,0.79261,0.00054,3.97423]
[1681035527656,38.0,27920.8574,0.0,0.79181,0.00054,3.98308]
[1681035532685,38.0,27916.4269,0.0,0.78941,0.00055,4.00946]
[1681035539647,38.0,27915.8432,0.0,0.78911,0.00055,4.01272]
[1681035544772,38.0,27916.1398,0.0,0.78928,0.00055,4.0108]
[1681035550814,37.99,27916.07,0.0,0.78926,0.00055,4.01104]
[1681035555844,37.99,27915.4787,0.0,0.78895,0.00055,4.01441]
[1681035561892,37.99,27915.9353,0.0,0.78922,0.00055,4.0115]
[1681035566932,37.99,27915.8052,0.0,0.78916,0.00055,4.01213]
[1681035572647,37.98,27915.9107,0.0,0.78932,0.00055,4.00882]
[1681035578009,37.98,27916.8934,0.0,0.78987,0.00055,4.00282]
[1681035583036,37.98,27913.7091,0.0,0.78814,0.00055,4.02168]
[1681035588078,37.98,27913.6925,0.0,0.78815,0.00055,4.02157]
[1681035593108,37.97,27914.2298,0.0,0.78846,0.00055,4.01817]
[1681035599159,37.97,27914.254,0.0,0.78849,0.00055,4.0178]
[1681035605647,37.97,27914.0837,0.0,0.78842,0.00055,4.01859]
[1681035611233,37.96,27914.0731,0.0,0.78843,0.00055,4.01844]
[1681035616272,37.96,27909.1104,0.0,0.78572,0.00055,4.04768]
[1681035621308,37.95,27901.1684,0.0,0.78134,0.00056,4.09423]
[1681035626346,37.94,27902.2636,0.0,0.78201,0.00056,4.08719]
[1681035631393,37.93,27902.3372,0.0,0.78219,0.00056,4.08369]
[1681035636431,37.93,27903.3301,0.0,0.78279,0.00056,4.07731]
[1681035641462,37.92,27903.8206,0.0,0.78311,0.00056,4.07391]
[1681035646495,37.91,27903.4464,0.0,0.78294,0.00056,4.07562]
[1681035652540,37.9,27903.5781,0.0,0.78307,0.00056,4.07426]
[1681035657570,37.89,27902.9907,0.0,0.78279,0.00056,4.07723]
[1681035662605,37.89,27912.649,0.0,0.78817,0.00055,4.01958]
[1681035667643,37.89,27919.1062,0.0,0.79171,0.00055,3.98088]
[1681035672677,37.89,27925.529,0.0,0.79517,0.00054,3.94248]
[1681035677714,37.9,27925.891,0.0,0.79535,0.00054,3.94056]
[1681035682751,37.9,27925.9427,0.0,0.79535,0.00054,3.94054]
[1681035687788,37.91,27926.2136,0.0,0.79547,0.00054,3.9392]
[1681035693825,37.91,27926.9335,0.0,0.79591,0.00054,3.9327]
[1681035698862,37.92,27927.0871,0.0,0.79597,0.00054,3.93211]
[1681035703897,37.92,27925.9385,0.0,0.79532,0.00054,3.93935]
[1681035708929,37.93,27926.7905,0.0,0.79575,0.00054,3.93451]
[1681035713969,37.93,27927.5739,0.0,0.79615,0.00054,3.93011]
[1681035719003,37.94,27929.2976,0.0,0.79703,0.00054,3.92015]
[1681035724030,37.94,27929.4879,0.0,0.79711,0.00054,3.91933]
[1681035729071,37.95,27930.4078,0.0,0.79756,0.00054,3.9142]
[1681035734103,37.96,27931.1981,0.0,0.79794,0.00053,3.90996]
[1681035739139,37.96,27931.1144,0.0,0.79785,0.00053,3.91093]
[1681035744181,37.97,27931.8887,0.0,0.79822,0.00053,3.90672]
[1681035749219,37.98,27931.4975,0.0,0.79797,0.00053,3.90956]
[1681035754251,37.98,27931.6828,0.0,0.79812,0.00053,3.90638]
[1681035759286,37.99,27931.5928,0.0,0.79803,0.00053,3.90738]
[1681035764321,38.0,27931.9381,0.0,0.79818,0.00053,3.90576]
[1681035769399,38.0,27931.9142,0.0,0.79812,0.00053,3.90638]
[1681035774418,38.01,27932.0422,0.0,0.79815,0.00053,3.90608]
[1681035779647,38.02,27931.8512,0.0,0.79801,0.00053,3.90769]
[1681035785647,38.02,27931.5859,0.0,0.79782,0.00053,3.90983]
[1681035791647,38.03,27932.2275,0.0,0.79812,0.00053,3.90649]
[1681035797582,38.04,27931.6602,0.0,0.79777,0.00053,3.91045]
[1681035802614,38.05,27930.3096,0.0,0.79701,0.00054,3.91902]
[1681035807655,38.05,27930.494,0.0,0.79708,0.00053,3.91829]
[1681035812687,38.06,27931.2252,0.0,0.79752,0.00053,3.91174]
[1681035817725,38.06,27930.9789,0.0,0.79736,0.00053,3.91363]
[1681035822752,38.07,27930.9436,0.0,0.7973,0.00053,3.91425]
[1681035827788,38.07,27929.7543,0.0,0.79663,0.00054,3.92177]
[1681035833647,38.08,27929.3743,0.0,0.7964,0.00054,3.92446]
[1681035838869,38.08,27929.4431,0.0,0.7964,0.00054,3.92437]
[1681035843903,38.09,27928.9247,0.0,0.7961,0.00054,3.9278]
[1681035848942,38.09,27928.8198,0.0,0.79602,0.00054,3.92873]
[1681035854647,38.1,27928.863,0.0,0.79601,0.00054,3.92883]
[1681035860013,38.1,27929.0432,0.0,0.79608,0.00054,3.92805]
[1681035866647,38.11,27928.8744,0.0,0.79595,0.00054,3.92947]
[1681035872647,38.11,27929.1636,0.0,0.79617,0.00054,3.92556]
[1681035878143,38.12,27929.6473,0.0,0.7964,0.00054,3.92296]
[1681035884181,38.12,27929.0926,0.0,0.79607,0.00054,3.92666]
[1681035889217,38.13,27929.0999,0.0,0.79605,0.00054,3.92691]
[1681035894256,38.13,27930.8642,0.0,0.79696,0.00053,3.91662]
[1681035899286,38.14,27931.8475,0.0,0.79746,0.00053,3.91109]
[1681035904322,38.14,27932.988,0.0,0.79803,0.00053,3.90463]
[1681035909355,38.15,27932.8441,0.0,0.79791,0.00053,3.90592]
[1681035914389,38.16,27931.8841,0.0,0.79736,0.00053,3.91219]
[1681035919426,38.16,27932.0248,0.0,0.7974,0.00053,3.91172]
[1681035924461,38.17,27932.041,0.0,0.79738,0.00053,3.912]
[1681035929605,38.17,27929.2972,0.0,0.79589,0.00054,3.92879]
[1681035934643,38.17,27923.6689,0.0,0.79293,0.00054,3.96014]
[1681035939678,38.18,27923.927,0.0,0.79306,0.00054,3.95868]
[1681035944713,38.18,27923.7367,0.0,0.79295,0.00054,3.95989]
[1681035949739,38.18,27923.6772,0.0,0.79291,0.00054,3.96032]
[1681035956647,38.18,27923.7459,0.0,0.79294,0.00054,3.96001]
[1681035961828,38.18,27923.9816,0.0,0.79306,0.00054,3.95867]
[1681035966868,38.18,27923.0883,0.0,0.79257,0.00054,3.96407]
[1681035971903,38.18,27923.0978,0.0,0.79258,0.00054,3.96406]
[1681035976931,38.18,27923.0645,0.0,0.79255,0.00054,3.96431]
[1681035981966,38.19,27928.8334,0.0,0.79564,0.00054,3.93002]
[1681035988012,38.19,27928.7016,0.0,0.79554,0.00054,3.9311]
[1681035993043,38.19,27927.3901,0.0,0.79491,0.00054,3.93665]
[1681035998078,38.2,27926.0519,0.0,0.79417,0.00054,3.94483]
[1681036003116,38.2,27926.4719,0.0,0.79439,0.00054,3.94247]
[1681036008155,38.2,27926.2334,0.0,0.79425,0.00054,3.94405]
[1681036013647,38.2,27926.2194,0.0,0.79422,0.00054,3.94432]
[1681036019231,38.21,27926.296,0.0,0.79425,0.00054,3.94402]
[1681036024267,38.21,27928.4964,0.0,0.79541,0.00054,3.93105]
[1681036031647,38.21,27929.9266,0.0,0.79614,0.00053,3.92291]
[1681036037355,38.22,27929.8484,0.0,0.79608,0.00053,3.92366]
[1681036042389,38.22,27929.6333,0.0,0.79594,0.00054,3.92522]
[1681036047427,38.23,27929.4093,0.0,0.79579,0.00054,3.92682]
[1681036052457,38.23,27928.4092,0.0,0.79533,0.00054,3.93051]
[1681036057497,38.23,27927.6969,0.0,0.79493,0.00054,3.93497]
[1681036062528,38.24,27927.7682,0.0,0.79495,0.00054,3.93475]
[1681036067564,38.24,27928.0248,0.0,0.79507,0.00054,3.93341]
[1681036073609,38.24,27928.0894,0.0,0.79508,0.00054,3.93327]
[1681036078699,38.25,27927.9241,0.0,0.79497,0.00054,3.93446]
[1681036083727,38.25,27927.546,0.0,0.79475,0.00054,3.93691]
[1681036090805,38.25,27927.4336,0.0,0.79467,0.00054,3.93783]
[1681036095825,38.25,27927.1766,0.0,0.79452,0.00054,3.93957]
[1681036100870,38.26,27927.3058,0.0,0.79457,0.00054,3.93896]
[1681036105902,38.26,27926.9996,0.0,0.79439,0.00054,3.94095]
[1681036110939,38.26,27927.8241,0.0,0.79482,0.00054,3.9362]
[1681036115970,38.26,27927.8058,0.0,0.79488,0.00054,3.93396]
[1681036121009,38.27,27927.9074,0.0,0.79492,0.00054,3.93355]
[1681036127647,38.27,27927.8164,0.0,0.79485,0.00054,3.93432]
[1681036133089,38.27,27927.8135,0.0,0.79483,0.00054,3.93456]
[1681036139647,38.28,27927.8099,0.0,0.79481,0.00054,3.9348]
[1681036145647,38.28,27927.6653,0.0,0.79471,0.00054,3.93588]
[1681036151223,38.28,27927.7953,0.0,0.79476,0.00054,3.93531]
[1681036156260,38.29,27927.8316,0.0,0.79477,0.00054,3.93527]
[1681036162319,38.29,27927.5289,0.0,0.79459,0.00054,3.93728]
[1681036167349,38.29,27927.2217,0.0,0.79441,0.00054,3.93928]
[1681036172387,38.29,27926.9501,0.0,0.79434,0.00054,3.93851]
[1681036178647,38.3,27927.003,0.0,0.79435,0.00054,3.93837]
[1681036184476,38.3,27926.7759,0.0,0.79421,0.00054,3.93989]
[1681036189512,38.3,27926.7415,0.0,0.79418,0.00054,3.94024]
[1681036195554,38.3,27927.0042,0.0,0.79431,0.00054,3.93884]
[1681036202647,38.31,27927.3541,0.0,0.79448,0.00054,3.93697]
[1681036208647,38.31,27927.3394,0.0,0.79445,0.00054,3.93725]
[1681036214647,38.31,27927.2439,0.0,0.79439,0.00054,3.938]
[1681036220653,38.31,27927.3302,0.0,0.79442,0.00054,3.93766]
[1681036226647,38.32,27927.2846,0.0,0.79438,0.00054,3.93811]
[1681036232647,38.32,27927.1219,0.0,0.79436,0.00054,3.93671]
[1681036237842,38.32,27927.1029,0.0,0.79434,0.00054,3.93696]
[1681036242882,38.32,27927.0801,0.0,0.79432,0.00054,3.93724]
[1681036247944,38.33,27927.0419,0.0,0.79428,0.00054,3.93761]
[1681036252984,38.33,27924.5214,0.0,0.79292,0.00054,3.95272]
[1681036258029,38.33,27923.8423,0.0,0.79255,0.00054,3.95678]
[1681036263062,38.33,27923.5957,0.0,0.79242,0.00054,3.95826]
[1681036268647,38.33,27923.7327,0.0,0.79249,0.00054,3.95747]
[1681036274647,38.33,27923.6385,0.0,0.79244,0.00054,3.95805]
[1681036280183,38.33,27923.3761,0.0,0.79229,0.00054,3.95962]
[1681036285213,38.33,27923.6726,0.0,0.79245,0.00054,3.95788]
[1681036290255,38.33,27923.6563,0.0,0.79244,0.00054,3.95799]
[1681036295290,38.33,27923.6545,0.0,0.79253,0.00054,3.9555]
[1681036300324,38.33,27923.2,0.0,0.79228,0.00054,3.95822]
[1681036305353,38.33,27923.3874,0.0,0.79238,0.00054,3.95712]
[1681036310647,38.33,27923.2129,0.0,0.79228,0.00054,3.95817]
[1681036316458,38.33,27923.2347,0.0,0.79229,0.00054,3.95805]
[1681036321499,38.33,27923.8591,0.0,0.79263,0.00054,3.95438]
[1681036328647,38.33,27923.3754,0.0,0.79236,0.00054,3.95728]
[1681036334647,38.33,27923.6671,0.0,0.79252,0.00054,3.95557]
[1681036340628,38.33,27923.507,0.0,0.79243,0.00054,3.95654]
[1681036345657,38.33,27923.4406,0.0,0.79239,0.00054,3.95695]
[1681036350692,38.33,27923.5469,0.0,0.79245,0.00054,3.95634]
[1681036358647,38.33,27923.3741,0.0,0.79244,0.00054,3.95488]
[1681036364647,38.33,27923.3813,0.0,0.79244,0.00054,3.95487]
[1681036370647,38.33,27923.3867,0.0,0.79244,0.00054,3.95486]
[1681036375876,38.33,27923.3721,0.0,0.79243,0.00054,3.95497]
[1681036381916,38.33,27923.0784,0.0,0.79227,0.00054,3.95673]
[1681036386948,38.33,27921.8431,0.0,0.79161,0.00054,3.96405]
[1681036394647,38.33,27922.0525,0.0,0.79172,0.00054,3.96276]
[1681036400036,38.33,27921.8426,0.0,0.79161,0.00054,3.96398]
[1681036405077,38.33,27921.8772,0.0,0.79163,0.00054,3.96374]
[1681036412647,38.33,27922.0162,0.0,0.7918,0.00054,3.96035]
[1681036418647,38.33,27922.0289,0.0,0.79181,0.00054,3.96025]
[1681036424647,38.33,27921.9134,0.0,0.79175,0.00054,3.96092]
[1681036430647,38.33,27921.9261,0.0,0.79176,0.00054,3.96082]
[1681036436355,38.33,27922.6705,0.0,0.79216,0.00054,3.95639]
[1681036441384,38.33,27922.1367,0.0,0.79187,0.00054,3.95955]
[1681036446418,38.33,27922.0185,0.0,0.79181,0.00054,3.96024]
[1681036451647,38.33,27922.0502,0.0,0.79183,0.00054,3.96004]
[1681036457647,38.33,27922.0519,0.0,0.79183,0.00054,3.96002]
[1681036463647,38.33,27922.0718,0.0,0.79184,0.00054,3.95989]
[1681036469647,38.33,27922.0898,0.0,0.79185,0.00054,3.95977]
[1681036475647,38.33,27922.0697,0.0,0.79193,0.00054,3.95735]
[1681036481647,38.33,27922.166,0.0,0.79198,0.00054,3.95678]
[1681036486705,38.33,27921.9995,0.0,0.79189,0.00054,3.95776]
[1681036493647,38.33,27922.333,0.0,0.79207,0.00054,3.95579]
[1681036498876,38.33,27921.922,0.0,0.79185,0.00054,3.95823]
[1681036505647,38.33,27921.8383,0.0,0.79181,0.00054,3.95872]
[1681036511647,38.33,27921.9836,0.0,0.79189,0.00054,3.95785]
[1681036517656,38.33,27921.9854,0.0,0.79189,0.00054,3.95784]
[1681036522960,38.33,27921.9853,0.0,0.79189,0.00054,3.95783]
[1681036529000,38.33,27922.0133,0.0,0.7919,0.00054,3.95766]
[1681036534036,38.33,27922.2386,0.0,0.79211,0.00054,3.9538]
[1681036541647,38.33,27921.944,0.0,0.79195,0.00054,3.95556]
[1681036547647,38.33,27921.9493,0.0,0.79195,0.00054,3.95554]
[1681036553647,38.33,27922.1074,0.0,0.79204,0.00054,3.95461]
[1681036559211,38.33,27922.8836,0.0,0.79246,0.00054,3.95003]
[1681036564246,38.33,27922.1252,0.0,0.79204,0.00054,3.95457]
[1681036569277,38.33,27922.7024,0.0,0.79235,0.00054,3.95117]
[1681036574647,38.33,27922.614,0.0,0.7923,0.00054,3.95173]
[1681036580647,38.33,27922.563,0.0,0.79227,0.00054,3.95206]
[1681036586395,38.33,27922.5693,0.0,0.79227,0.00054,3.95205]
[1681036591428,38.33,27922.6619,0.0,0.79241,0.00054,3.94899]
[1681036596465,38.33,27922.5236,0.0,0.79233,0.00054,3.94985]
[1681036601508,38.33,27922.7062,0.0,0.79243,0.00054,3.9488]
[1681036607547,38.34,27922.8015,0.0,0.79247,0.00054,3.94829]
[1681036612583,38.34,27922.8805,0.0,0.79251,0.00054,3.94786]
[1681036617622,38.34,27922.8131,0.0,0.79247,0.00054,3.94831]
[1681036622647,38.34,27922.8876,0.0,0.79251,0.00054,3.94791]
[1681036627694,38.34,27922.4084,0.0,0.79225,0.00054,3.95078]
[1681036632728,38.34,27922.2884,0.0,0.79218,0.00054,3.95152]
[1681036637761,38.34,27922.3529,0.0,0.79221,0.00054,3.95116]
[1681036642793,38.34,27922.3619,0.0,0.79221,0.00054,3.95113]
[1681036649647,38.34,27922.3991,0.0,0.79223,0.00054,3.95095]
[1681036654881,38.34,27921.7172,0.0,0.79195,0.00054,3.95248]
[1681036659916,38.34,27921.2126,0.0,0.79168,0.00054,3.95547]
[1681036664948,38.34,27921.0999,0.0,0.79162,0.00054,3.95613]
[1681036670647,38.34,27921.3198,0.0,0.79174,0.00054,3.95481]
[1681036676025,38.34,27921.2716,0.0,0.79171,0.00054,3.9551]
[1681036681058,38.34,27921.1815,0.0,0.79166,0.00054,3.95563]
[1681036688648,38.34,27921.5114,0.0,0.79184,0.00054,3.95367]
[1681036694151,38.34,27921.3785,0.0,0.79177,0.00054,3.95446]
[1681036700647,38.34,27922.102,0.0,0.79216,0.00054,3.95019]
[1681036706647,38.34,27922.0164,0.0,0.79211,0.00054,3.95073]
[1681036712278,38.34,27921.7026,0.0,0.79203,0.00054,3.95007]
[1681036717316,38.34,27921.648,0.0,0.79199,0.00054,3.95041]
[1681036724647,38.34,27921.8924,0.0,0.79212,0.00054,3.94899]
[1681036730647,38.34,27921.885,0.0,0.79212,0.00054,3.94907]
[1681036736647,38.34,27921.8794,0.0,0.79211,0.00054,3.94913]
[1681036742647,38.34,27921.8757,0.0,0.79211,0.00054,3.94918]
[1681036748532,38.34,27921.3137,0.0,0.7918,0.00054,3.95255]
[1681036753572,38.34,27921.6727,0.0,0.79199,0.00054,3.95042]
[1681036758606,38.34,27921.6645,0.0,0.79199,0.00054,3.95049]
[1681036763634,38.34,27921.658,0.0,0.79198,0.00054,3.95054]
[1681036768672,38.34,27921.7443,0.0,0.79203,0.00054,3.95005]
[1681036775647,38.34,27921.646,0.0,0.79206,0.00054,3.94812]
[1681036781647,38.34,27920.8867,0.0,0.79165,0.00054,3.95264]
[1681036787647,38.34,27920.6429,0.0,0.79152,0.00054,3.95408]
[1681036792850,38.34,27918.5828,0.0,0.7904,0.00054,3.96626]
[1681036797885,38.34,27918.3055,0.0,0.79026,0.00055,3.96781]
[1681036802914,38.34,27916.0072,0.0,0.78901,0.00055,3.98126]
[1681036808647,38.34,27916.0299,0.0,0.78904,0.00055,3.98096]
[1681036813993,38.33,27916.0217,0.0,0.78905,0.00055,3.98081]
[1681036819026,38.33,27915.8934,0.0,0.789,0.00055,3.9814]
[1681036824061,38.33,27915.9443,0.0,0.78904,0.00055,3.98094]
[1681036829098,38.33,27916.2797,0.0,0.78924,0.00055,3.9788]
[1681036834136,38.33,27916.1378,0.0,0.78926,0.00055,3.97695]
[1681036840172,38.32,27917.1933,0.0,0.78985,0.00055,3.97056]
[1681036845214,38.32,27917.5623,0.0,0.79007,0.00055,3.96827]
[1681036850647,38.32,27917.4005,0.0,0.78999,0.00055,3.96913]
[1681036856286,38.32,27916.7923,0.0,0.78967,0.00055,3.9726]
[1681036862647,38.32,27916.8713,0.0,0.78972,0.00055,3.972]
[1681036868372,38.31,27915.5504,0.0,0.78901,0.00055,3.97966]
[1681036874647,38.31,27915.5812,0.0,0.78905,0.00055,3.97929]
[1681036880456,38.31,27915.6102,0.0,0.78908,0.00055,3.97894]
[1681036885492,38.31,27915.9465,0.0,0.78928,0.00055,3.97681]
[1681036890524,38.3,27916.0864,0.0,0.78936,0.00055,3.97584]
[1681036895559,38.3,27916.1264,0.0,0.78949,0.00055,3.97295]
[1681036900590,38.3,27916.3091,0.0,0.7896,0.00055,3.97175]
[1681036905636,38.3,27916.2336,0.0,0.78957,0.00055,3.97208]
[1681036910647,38.3,27916.4308,0.0,0.78968,0.00055,3.9708]
[1681036916647,38.29,27916.4363,0.0,0.7897,0.00055,3.97065]
[1681036921746,38.29,27916.4471,0.0,0.78971,0.00055,3.97048]
[1681036927786,38.29,27915.7961,0.0,0.78937,0.00055,3.97418]
[1681036932823,38.29,27915.8224,0.0,0.78939,0.00055,3.97391]
[1681036940647,38.29,27915.9369,0.0,0.78947,0.00055,3.97304]
[1681036946647,38.28,27916.2332,0.0,0.78965,0.00055,3.97115]
[1681036951985,38.28,27917.0459,0.0,0.79019,0.00055,3.9637]
[1681036958027,38.28,27916.8868,0.0,0.79011,0.00055,3.96456]
[1681036963068,38.28,27917.3596,0.0,0.79037,0.00055,3.9617]
[1681036968104,38.28,27917.2551,0.0,0.79032,0.00055,3.96227]
[1681036973136,38.28,27917.0687,0.0,0.79023,0.00055,3.96329]
[1681036978171,38.28,27916.9414,0.0,0.79016,0.00055,3.96398]
[1681036983203,38.28,27917.0923,0.0,0.79025,0.00055,3.96303]
[1681036988648,38.28,27916.5432,0.0,0.78996,0.00055,3.96621]
[1681036994647,38.27,27916.5631,0.0,0.78998,0.00055,3.966]
[1681037000331,38.27,27916.4984,0.0,0.78995,0.00055,3.96628]
[1681037005364,38.27,27916.7102,0.0,0.79007,0.00055,3.96495]
[1681037010398,38.27,27916.9147,0.0,0.79019,0.00055,3.96367]
[1681037015647,38.27,27916.8938,0.0,0.79027,0.00055,3.9612]
[1681037021468,38.27,27916.6056,0.0,0.79012,0.00055,3.96284]
[1681037026514,38.27,27916.3918,0.0,0.79001,0.00055,3.96404]
[1681037033647,38.27,27916.649,0.0,0.79016,0.00055,3.96242]
[1681037039606,38.26,27916.4081,0.0,0.79004,0.00055,3.96377]
[1681037044631,38.26,27916.7526,0.0,0.79023,0.00055,3.96167]
[1681037049667,38.26,27916.6507,0.0,0.79018,0.00055,3.96222]
[1681037057647,38.26,27916.6507,0.0,0.79019,0.00055,3.96213]
[1681037063647,38.26,27915.4423,0.0,0.78954,0.00055,3.96918]
[1681037068803,38.26,27914.5857,0.0,0.78908,0.00055,3.97415]
[1681037073834,38.26,27914.5272,0.0,0.78914,0.00055,3.97184]
[1681037078877,38.25,27914.8988,0.0,0.78936,0.00055,3.96953]
[1681037083909,38.25,27915.4051,0.0,0.78964,0.00055,3.96643]
[1681037088947,38.25,27915.0859,0.0,0.78948,0.00055,3.96824]
[1681037093979,38.25,27915.3659,0.0,0.78964,0.00055,3.96649]
[1681037099647,38.25,27915.1549,0.0,0.78953,0.00055,3.96764]
[1681037105059,38.25,27914.8711,0.0,0.78938,0.00055,3.96922]
[1681037110096,38.25,27912.87,0.0,0.78829,0.00055,3.98096]
[1681037115129,38.24,27912.4841,0.0,0.7881,0.00055,3.98308]
[1681037120167,38.24,27912.7237,0.0,0.78824,0.00055,3.98149]
[1681037125205,38.24,27913.8021,0.0,0.78885,0.00055,3.97496]
[1681037130234,38.24,27913.13,0.0,0.78849,0.00055,3.9788]
[1681037135270,38.23,27913.836,0.0,0.78898,0.00055,3.97193]
[1681037140337,38.23,27914.3883,0.0,0.7893,0.00055,3.96856]
[1681037145374,38.23,27914.4661,0.0,0.78935,0.00055,3.968]
[1681037150406,38.23,27914.7055,0.0,0.78949,0.00055,3.96649]
[1681037155446,38.23,27914.5049,0.0,0.78939,0.00055,3.96759]
[1681037160475,38.23,27914.5579,0.0,0.78942,0.00055,3.96719]
[1681037165508,38.23,27914.4126,0.0,0.78935,0.00055,3.96796]
[1681037170547,38.22,27913.9891,0.0,0.78913,0.00055,3.97037]
[1681037175591,38.22,27913.679,0.0,0.78897,0.00055,3.97211]
[1681037180622,38.22,27913.8145,0.0,0.78905,0.00055,3.97119]
[1681037185656,38.22,27913.7635,0.0,0.78904,0.00055,3.97136]
[1681037190703,38.22,27913.1652,0.0,0.78871,0.00055,3.97481]
[1681037195734,38.21,27912.6349,0.0,0.78853,0.00055,3.97525]
[1681037200776,38.21,27912.7202,0.0,0.78859,0.00055,3.97461]
[1681037206813,38.21,27912.7546,0.0,0.78862,0.00055,3.97425]
[1681037211847,38.21,27912.8308,0.0,0.78867,0.00055,3.97367]
[1681037216883,38.21,27912.908,0.0,0.78873,0.00055,3.97309]
[1681037222647,38.2,27912.9798,0.0,0.78878,0.00055,3.97255]
[1681037228647,38.2,27912.9816,0.0,0.78879,0.00055,3.9724]
[1681037234006,38.2,27912.7543,0.0,0.78868,0.00055,3.9736]
[1681037239034,38.2,27912.8497,0.0,0.78874,0.00055,3.97291]
[1681037244092,38.2,27912.8651,0.0,0.78876,0.00055,3.9727]
[1681037249125,38.19,27912.8932,0.0,0.78879,0.00055,3.97242]
[1681037254158,38.19,27913.2223,0.0,0.78907,0.00055,3.96783]
[1681037260202,38.19,27913.2242,0.0,0.78908,0.00055,3.96771]
[1681037267647,38.19,27913.2679,0.0,0.78911,0.00055,3.96732]
[1681037273647,38.19,27913.1543,0.0,0.78906,0.00055,3.96789]
[1681037279334,38.19,27913.2834,0.0,0.78914,0.00055,3.96702]
[1681037284370,38.19,27913.6044,0.0,0.78932,0.00055,3.96504]
[1681037290408,38.18,27913.6045,0.0,0.78933,0.00055,3.96495]
[1681037296453,38.18,27913.4991,0.0,0.78928,0.00055,3.96549]
[1681037301483,38.18,27913.5036,0.0,0.78929,0.00055,3.96539]
[1681037306647,38.18,27913.7491,0.0,0.78943,0.00055,3.96386]
[1681037312564,38.18,27913.7346,0.0,0.78952,0.00055,3.96132]
[1681037317603,38.18,27917.5613,0.0,0.79165,0.00055,3.93828]
[1681037323642,38.17,27917.1483,0.0,0.79145,0.00055,3.94039]
[1681037328672,38.17,27917.3508,0.0,0.79159,0.00055,3.93889]
[1681037333715,38.16,27917.3707,0.0,0.79162,0.00055,3.93849]
[1681037338745,38.16,27917.3233,0.0,0.79162,0.00055,3.93849]
[1681037343784,38.15,27917.3459,0.0,0.79166,0.00055,3.93807]
[1681037349825,38.15,27917.5613,0.0,0.79181,0.00055,3.93646]
[1681037355860,38.14,27917.4531,0.0,0.79178,0.00055,3.93678]
[1681037362911,38.14,27917.4566,0.0,0.79181,0.00055,3.93639]
[1681037367951,38.13,27917.4866,0.0,0.79185,0.00055,3.93595]
[1681037372983,38.13,27917.6012,0.0,0.79203,0.00055,3.93246]
[1681037378019,38.13,27917.6057,0.0,0.79205,0.00055,3.93219]
[1681037383051,38.12,27917.6648,0.0,0.79211,0.00055,3.93155]
[1681037388091,38.12,27917.6358,0.0,0.79212,0.00055,3.93149]
[1681037393138,38.11,27917.7485,0.0,0.7922,0.00055,3.93058]
[1681037398172,38.11,27917.4785,0.0,0.79207,0.00055,3.93197]
[1681037403209,38.11,27917.5139,0.0,0.79211,0.00055,3.93152]
[1681037408647,38.1,27917.4811,0.0,0.79212,0.00055,3.93148]
[1681037414307,38.1,27917.8184,0.0,0.79232,0.00055,3.9292]
[1681037420349,38.1,27917.4874,0.0,0.79217,0.00055,3.93091]
[1681037425385,38.09,27917.9193,0.0,0.79242,0.00055,3.92812]
[1681037432432,38.09,27917.913,0.0,0.79253,0.00055,3.92531]
[1681037437468,38.09,27917.9094,0.0,0.79255,0.00055,3.92514]
[1681037444512,38.08,27917.8903,0.0,0.79256,0.00055,3.92498]
[1681037449548,38.08,27917.8285,0.0,0.79255,0.00055,3.92515]
[1681037454588,38.08,27917.933,0.0,0.79262,0.00055,3.92434]
[1681037459647,38.07,27918.0176,0.0,0.79268,0.00055,3.92365]
[1681037464650,38.07,27917.914,0.0,0.79264,0.00055,3.92408]
[1681037471647,38.07,27917.6748,0.0,0.79254,0.00055,3.92525]
[1681037476738,38.06,27914.7483,0.0,0.79095,0.00055,3.94248]
[1681037481772,38.06,27913.0795,0.0,0.79006,0.00055,3.95211]
[1681037487816,38.05,27913.1252,0.0,0.79013,0.00055,3.95143]
[1681037492850,38.05,27912.9251,0.0,0.79014,0.00055,3.94974]
[1681037498647,38.04,27912.8648,0.0,0.79014,0.00055,3.9497]
[1681037504647,38.03,27912.8416,0.0,0.79016,0.00055,3.94944]
[1681037510647,38.03,27912.8,0.0,0.79017,0.00055,3.9493]
[1681037516014,38.02,27912.7947,0.0,0.7902,0.00055,3.94901]
[1681037521052,38.02,27912.7767,0.0,0.79022,0.00055,3.9488]
[1681037526080,38.01,27912.744,0.0,0.79023,0.00055,3.94867]
[1681037531121,38.01,27911.4509,0.0,0.78955,0.00055,3.95603]
[1681037536160,38.0,27911.2204,0.0,0.78945,0.00055,3.95705]
[1681037543201,37.98,27910.6514,0.0,0.78928,0.00055,3.95886]
[1681037548237,37.96,27910.3526,0.0,0.78923,0.00056,3.9594]
[1681037553270,37.94,27910.6331,0.0,0.78961,0.00055,3.95369]
[1681037558307,37.92,27910.3363,0.0,0.78955,0.00056,3.95424]
[1681037564354,37.9,27910.5569,0.0,0.78981,0.00056,3.95147]
[1681037569387,37.88,27910.5013,0.0,0.78988,0.00056,3.95062]
[1681037576647,37.85,27910.5157,0.0,0.79004,0.00056,3.94888]
[1681037582647,37.83,27910.5246,0.0,0.79017,0.00056,3.94743]
[1681037588514,37.81,27909.1822,0.0,0.78955,0.00056,3.95407]
[1681037593563,37.79,27909.2017,0.0,0.78967,0.00056,3.95278]
[1681037598588,37.78,27909.3513,0.0,0.78986,0.00056,3.95071]
[1681037603630,37.76,27909.331,0.0,0.78995,0.00056,3.94968]
[1681037609647,37.74,27909.2598,0.0,0.79004,0.00056,3.94874]
[1681037615647,37.72,27909.1258,0.0,0.79018,0.00056,3.94563]
[1681037620842,37.7,27909.0673,0.0,0.79025,0.00056,3.94486]
[1681037625873,37.68,27908.8669,0.0,0.79024,0.00056,3.94495]
[1681037630910,37.67,27909.0595,0.0,0.79044,0.00056,3.94268]
[1681037635944,37.65,27908.9338,0.0,0.79047,0.00056,3.94234]
[1681037642647,37.63,27908.8163,0.0,0.79054,0.00056,3.94154]
[1681037648027,37.61,27908.8607,0.0,0.7907,0.00056,3.93982]
[1681037653067,37.58,27908.2458,0.0,0.79054,0.00056,3.94153]
[1681037659117,37.54,27908.3354,0.0,0.7908,0.00056,3.93858]
[1681037664150,37.51,27908.4715,0.0,0.79106,0.00056,3.93574]
[1681037669188,37.48,27908.5886,0.0,0.79131,0.00056,3.93301]
[1681037674216,37.45,27908.8814,0.0,0.79174,0.00056,3.92665]
[1681037679253,37.42,27908.6323,0.0,0.79179,0.00056,3.92614]
[1681037684286,37.39,27910.0642,0.0,0.79277,0.00056,3.91538]
[1681037689323,37.36,27910.4777,0.0,0.79318,0.00056,3.91081]
[1681037695363,37.32,27909.8764,0.0,0.79307,0.00056,3.91202]
[1681037700402,37.29,27909.8793,0.0,0.79325,0.00056,3.90995]
[1681037705439,37.26,27908.7828,0.0,0.79282,0.00056,3.91462]
[1681037711480,37.23,27908.8178,0.0,0.79306,0.00056,3.91195]
[1681037716521,37.2,27908.7765,0.0,0.79322,0.00056,3.91018]
[1681037721561,37.16,27908.063,0.0,0.79304,0.00056,3.91212]
[1681037726594,37.13,27907.5944,0.0,0.79295,0.00056,3.91299]
[1681037731622,37.11,27907.0179,0.0,0.7929,0.00056,3.91195]
[1681037736662,37.08,27906.3978,0.0,0.79269,0.00056,3.91425]
[1681037744647,37.05,27904.5613,0.0,0.79187,0.00057,3.92306]
[1681037749755,37.02,27903.7482,0.0,0.79155,0.00057,3.9265]
[1681037754788,37.0,27901.4287,0.0,0.79038,0.00057,3.93915]
[1681037761836,36.97,27901.2977,0.0,0.79051,0.00057,3.9377]
[1681037766869,36.95,27906.8681,0.0,0.79379,0.00056,3.90195]
[1681037771907,36.94,27907.4919,0.0,0.7942,0.00056,3.89743]
[1681037776945,36.93,27904.4093,0.0,0.79253,0.00057,3.91577]
[1681037782985,36.91,27904.497,0.0,0.79266,0.00057,3.91432]
[1681037788022,36.9,27903.8487,0.0,0.79236,0.00057,3.91755]
[1681037793055,36.89,27903.5522,0.0,0.79235,0.00057,3.91606]
[1681037798117,36.88,27903.723,0.0,0.79252,0.00057,3.91424]
[1681037803148,36.87,27903.8051,0.0,0.79263,0.00057,3.91298]
[1681037808186,36.86,27898.9969,0.0,0.78997,0.00057,3.94184]
[1681037813218,36.84,27898.7547,0.0,0.78991,0.00057,3.94244]
[1681037818259,36.83,27894.2054,0.0,0.78738,0.00058,3.96947]
[1681037823295,36.81,27894.4236,0.0,0.7876,0.00058,3.9671]
[1681037828327,36.8,27892.5014,0.0,0.7866,0.00058,3.97779]
[1681037833368,36.78,27890.3038,0.0,0.78543,0.00058,3.99015]
[1681037838401,36.76,27889.9395,0.0,0.78532,0.00058,3.99126]
[1681037843433,36.75,27892.2293,0.0,0.78675,0.00058,3.97609]
[1681037848467,36.73,27894.8144,0.0,0.78834,0.00058,3.95916]
[1681037853497,36.72,27900.2437,0.0,0.79162,0.00057,3.92221]
[1681037858535,36.71,27900.1766,0.0,0.79165,0.00057,3.92187]
[1681037863570,36.7,27901.7527,0.0,0.79261,0.00057,3.9114]
[1681037868677,36.69,27900.6214,0.0,0.79203,0.00057,3.91771]
[1681037873710,36.68,27892.7275,0.0,0.78756,0.00058,3.96582]
[1681037878745,36.66,27882.3593,0.0,0.78161,0.00059,4.02838]
[1681037883784,36.65,27892.0181,0.0,0.78734,0.00058,3.96805]
[1681037888820,36.63,27895.6837,0.0,0.78955,0.00058,3.94441]
[1681037893853,36.62,27901.8354,0.0,0.79314,0.00057,3.90541]
[1681037898886,36.61,27902.8861,0.0,0.7938,0.00057,3.89825]
[1681037903924,36.6,27902.1619,0.0,0.79344,0.00057,3.90215]
[1681037908956,36.59,27901.9804,0.0,0.79339,0.00057,3.90267]
[1681037913993,36.59,27904.5724,0.0,0.79501,0.00057,3.88333]
[1681037919029,36.58,27904.5797,0.0,0.79506,0.00057,3.88278]
[1681037924065,36.57,27904.9937,0.0,0.79534,0.00057,3.8797]
[1681037929096,36.56,27903.3062,0.0,0.79442,0.00057,3.88974]
[1681037934132,36.56,27903.196,0.0,0.79441,0.00057,3.88988]
[1681037939165,36.55,27904.5281,0.0,0.79521,0.00057,3.88103]
[1681037944207,36.54,27904.676,0.0,0.79534,0.00057,3.87962]
[1681037949238,36.54,27904.5557,0.0,0.79531,0.00057,3.87989]
[1681037954273,36.53,27905.0937,0.0,0.79566,0.00057,3.87605]
[1681037959308,36.52,27907.7975,0.0,0.79723,0.00057,3.85868]
[1681037965354,36.52,27908.3375,0.0,0.79757,0.00056,3.85486]
[1681037970384,36.51,27908.9909,0.0,0.79797,0.00056,3.85038]
[1681037975430,36.51,27908.6432,0.0,0.79789,0.00056,3.84976]
[1681037980502,36.5,27908.8084,0.0,0.79801,0.00056,3.84837]
[1681037985588,36.5,27908.7102,0.0,0.79798,0.00056,3.84871]
[1681037990620,36.5,27908.9064,0.0,0.79812,0.00056,3.84719]
[1681037996647,36.49,27909.0582,0.0,0.79823,0.00056,3.8459]
[1681038001693,36.49,27912.0203,0.0,0.79991,0.00056,3.82704]
[1681038007732,36.49,27911.987,0.0,0.79991,0.00056,3.82706]
[1681038012771,36.49,27911.0588,0.0,0.7994,0.00056,3.83275]
[1681038017805,36.48,27911.8398,0.0,0.79986,0.00056,3.82766]
[1681038022839,36.48,27912.1173,0.0,0.80003,0.00056,3.82575]
[1681038027873,36.48,27912.1601,0.0,0.80006,0.00056,3.82532]
[1681038032911,36.48,27912.2868,0.0,0.80024,0.00056,3.82181]
[1681038037944,36.48,27912.3189,0.0,0.80027,0.00056,3.82148]
[1681038042982,36.47,27912.0453,0.0,0.80012,0.00056,3.82307]
[1681038048021,36.47,27911.9254,0.0,0.80007,0.00056,3.8237]
[1681038053647,36.47,27912.349,0.0,0.80032,0.00056,3.82086]
[1681038059111,36.47,27911.5847,0.0,0.7999,0.00056,3.82556]
[1681038065149,36.47,27911.9544,0.0,0.80013,0.00056,3.82306]
[1681038070183,36.46,27911.9598,0.0,0.80014,0.00056,3.82289]
[1681038075222,36.46,27911.9834,0.0,0.80016,0.00056,3.82261]
[1681038080647,36.46,27911.9688,0.0,0.80017,0.00056,3.82254]
[1681038086298,36.46,27912.5091,0.0,0.80048,0.00056,3.81901]
[1681038091331,36.46,27912.3548,0.0,0.8005,0.00056,3.81729]
[1681038096369,36.45,27912.2413,0.0,0.80044,0.00056,3.81791]
[1681038101401,36.45,27912.2431,0.0,0.80046,0.00056,3.81778]
[1681038106442,36.45,27912.2395,0.0,0.80046,0.00056,3.8177]
[1681038111471,36.45,27912.0731,0.0,0.80038,0.00056,3.81864]
[1681038116759,36.45,27912.5417,0.0,0.80065,0.00056,3.81557]
[1681038122546,36.45,27912.6838,0.0,0.80074,0.00056,3.81458]
[1681038127584,36.45,27912.7941,0.0,0.80081,0.00056,3.8138]
[1681038132622,36.45,27912.768,0.0,0.8008,0.00056,3.81388]
[1681038137647,36.42,27912.7555,0.0,0.80094,0.00056,3.81231]
[1681038142692,36.41,27920.0117,0.0,0.80509,0.00055,3.76495]
[1681038147728,36.39,27922.9634,0.0,0.80681,0.00055,3.74502]
[1681038152758,36.38,27922.9535,0.0,0.80699,0.00055,3.74144]
[1681038157800,36.36,27923.2059,0.0,0.80722,0.00055,3.73879]
[1681038162832,36.35,27923.3943,0.0,0.80741,0.00055,3.73657]
[1681038167865,36.34,27923.5047,0.0,0.80755,0.00055,3.73486]
[1681038172904,36.32,27923.6262,0.0,0.8077,0.00055,3.73309]
[1681038177939,36.31,27923.6333,0.0,0.80779,0.00055,3.73206]
[1681038182968,36.3,27923.2766,0.0,0.80767,0.00055,3.73337]
[1681038188647,36.29,27923.4063,0.0,0.80783,0.00055,3.73157]
[1681038194137,36.27,27923.547,0.0,0.808,0.00055,3.72951]
[1681038200647,36.26,27924.1983,0.0,0.80845,0.00055,3.72421]
[1681038206222,36.24,27926.1637,0.0,0.80962,0.00055,3.71055]
[1681038211305,36.23,27925.7324,0.0,0.80955,0.00055,3.7099]
[1681038216340,36.22,27925.6815,0.0,0.80959,0.00055,3.7094]
[1681038221376,36.21,27925.8121,0.0,0.80973,0.00055,3.70774]
[1681038226404,36.2,27925.6781,0.0,0.80972,0.00055,3.70779]
[1681038231443,36.19,27925.6384,0.0,0.80977,0.00055,3.70724]
[1681038236486,36.18,27925.4576,0.0,0.80974,0.00055,3.7076]
[1681038241517,36.17,27924.1693,0.0,0.8091,0.00055,3.71504]
[1681038246546,36.16,27923.7683,0.0,0.80895,0.00055,3.71678]
[1681038251585,36.15,27923.9402,0.0,0.80911,0.00055,3.71482]
[1681038256614,36.14,27923.7242,0.0,0.80907,0.00055,3.71538]
[1681038262662,36.12,27924.1203,0.0,0.80937,0.00055,3.71185]
[1681038269647,36.11,27924.1329,0.0,0.80947,0.00055,3.71064]
[1681038274758,36.1,27924.3828,0.0,0.80976,0.00055,3.70565]
[1681038279792,36.09,27925.2253,0.0,0.81029,0.00055,3.69946]
[1681038287647,36.07,27925.2044,0.0,0.81038,0.00055,3.69842]
[1681038292894,36.06,27925.3322,0.0,0.81051,0.00055,3.69688]
[1681038297927,36.05,27925.5182,0.0,0.81067,0.00055,3.69497]
[1681038302961,36.05,27925.6842,0.0,0.81082,0.00055,3.6932]
[1681038307998,36.04,27925.9131,0.0,0.81101,0.00055,3.6909]
[1681038313029,36.03,27925.9245,0.0,0.81107,0.00055,3.69016]
[1681038318061,36.02,27923.6528,0.0,0.80988,0.00055,3.70418]
[1681038323099,36.01,27923.9933,0.0,0.81013,0.00055,3.70124]
[1681038328135,36.0,27924.1298,0.0,0.81026,0.00055,3.69963]
[1681038334292,35.99,27924.0391,0.0,0.81038,0.00055,3.69678]
[1681038340364,35.98,27923.0774,0.0,0.80992,0.00055,3.70214]
[1681038345396,35.97,27923.6868,0.0,0.81032,0.00055,3.69747]
[1681038350433,35.96,27923.8678,0.0,0.81047,0.00055,3.69562]
[1681038355460,35.95,27923.9878,0.0,0.81059,0.00055,3.69416]
[1681038360500,35.94,27923.4724,0.0,0.81037,0.00055,3.69684]
[1681038365647,35.93,27923.4356,0.0,0.8104,0.00055,3.6964]
[1681038371579,35.92,27923.3189,0.0,0.8104,0.00055,3.69635]
[1681038376607,35.91,27923.5032,0.0,0.81056,0.00055,3.69449]
[1681038381647,35.91,27922.6835,0.0,0.81017,0.00055,3.69914]
[1681038386647,35.9,27923.2046,0.0,0.81051,0.00055,3.69507]
[1681038391713,35.89,27922.7507,0.0,0.81041,0.00055,3.69477]
[1681038396753,35.88,27923.2914,0.0,0.81076,0.00055,3.6906]
[1681038401790,35.87,27923.016,0.0,0.81066,0.00055,3.69177]
[1681038406826,35.86,27923.6424,0.0,0.81106,0.00055,3.68706]
[1681038411857,35.86,27923.5181,0.0,0.81104,0.00055,3.68726]
[1681038416888,35.85,27923.1445,0.0,0.81089,0.00055,3.68909]
[1681038421930,35.84,27922.9916,0.0,0.81085,0.00055,3.68947]
[1681038426959,35.83,27923.1823,0.0,0.81101,0.00055,3.68762]
[1681038432002,35.82,27922.9894,0.0,0.81095,0.00055,3.68827]
[1681038437058,35.82,27923.2812,0.0,0.81116,0.00055,3.68578]
[1681038443647,35.81,27923.323,0.0,0.81125,0.00055,3.68468]
[1681038449148,35.8,27923.2294,0.0,0.81125,0.00055,3.68472]
[1681038454179,35.79,27918.8494,0.0,0.80897,0.00056,3.70995]
[1681038459218,35.78,27917.2222,0.0,0.80811,0.00056,3.71992]
[1681038464247,35.77,27917.5393,0.0,0.80837,0.00056,3.71693]
[1681038469285,35.76,27917.7257,0.0,0.80854,0.00056,3.71496]
[1681038474320,35.75,27917.201,0.0,0.80831,0.00056,3.71763]
[1681038479356,35.74,27917.3103,0.0,0.80843,0.00056,3.71616]
[1681038484387,35.73,27917.9021,0.0,0.80882,0.00056,3.71158]
[1681038489426,35.72,27917.4453,0.0,0.80863,0.00056,3.71383]
[1681038494456,35.71,27917.306,0.0,0.80861,0.00056,3.71401]
[1681038500524,35.7,27917.4221,0.0,0.80875,0.00056,3.71239]
[1681038505557,35.69,27912.952,0.0,0.80631,0.00056,3.7407]
[1681038511605,35.68,27912.8569,0.0,0.80643,0.00056,3.73769]
[1681038518647,35.66,27913.0607,0.0,0.80665,0.00056,3.73518]
[1681038524647,35.65,27913.5996,0.0,0.80704,0.00056,3.73067]
[1681038530647,35.64,27913.6263,0.0,0.80713,0.00056,3.72953]
[1681038536650,35.62,27913.6441,0.0,0.80723,0.00056,3.72847]
[1681038542647,35.61,27913.6547,0.0,0.80731,0.00056,3.72746]
[1681038548647,35.6,27913.6636,0.0,0.80739,0.00056,3.72647]
[1681038554647,35.59,27913.6689,0.0,0.80748,0.00056,3.72551]
[1681038559942,35.58,27913.8635,0.0,0.80765,0.00056,3.72349]
[1681038564970,35.57,27913.8763,0.0,0.80772,0.00056,3.72266]
[1681038570006,35.56,27913.8827,0.0,0.80778,0.00056,3.72188]
[1681038575045,35.55,27915.6616,0.0,0.80894,0.00056,3.70695]
[1681038580079,35.54,27915.8471,0.0,0.8091,0.00056,3.70509]
[1681038585110,35.53,27914.6617,0.0,0.80848,0.00056,3.71222]
[1681038590150,35.52,27914.417,0.0,0.8084,0.00056,3.71315]
[1681038596647,35.51,27914.5959,0.0,0.80858,0.00056,3.71104]
[1681038602230,35.5,27914.5177,0.0,0.80859,0.00056,3.7109]
[1681038607267,35.5,27913.8937,0.0,0.8083,0.00056,3.71433]
[1681038614647,35.48,27913.7089,0.0,0.80828,0.00056,3.71446]
[1681038620354,35.47,27913.9038,0.0,0.80845,0.00056,3.71252]
[1681038625387,35.47,27914.2627,0.0,0.80871,0.00056,3.70951]
[1681038631434,35.46,27914.503,0.0,0.809,0.00056,3.70458]
[1681038636494,35.45,27914.4023,0.0,0.80899,0.00056,3.70463]
[1681038641528,35.44,27913.8987,0.0,0.80876,0.00056,3.70734]
[1681038647647,35.43,27914.0218,0.0,0.8089,0.00056,3.70566]
[1681038653647,35.42,27914.0307,0.0,0.80897,0.00056,3.70488]
[1681038659647,35.41,27914.1224,0.0,0.80908,0.00056,3.70356]
[1681038664692,35.4,27914.1206,0.0,0.80913,0.00056,3.70298]
[1681038671647,35.39,27914.1205,0.0,0.8092,0.00056,3.70217]
[1681038677647,35.39,27914.2105,0.0,0.8093,0.00056,3.701]
[1681038682814,35.38,27914.2451,0.0,0.80937,0.00056,3.70009]
[1681038688854,35.37,27914.3561,0.0,0.80949,0.00056,3.69869]
[1681038694894,35.36,27914.2807,0.0,0.8096,0.00056,3.69594]
[1681038699936,35.35,27914.7293,0.0,0.80989,0.00056,3.69245]
[1681038704964,35.35,27914.7179,0.0,0.80993,0.00056,3.69201]
[1681038710003,35.34,27914.8183,0.0,0.81003,0.00056,3.69085]
[1681038715082,35.33,27914.8687,0.0,0.8101,0.00056,3.69002]
[1681038720113,35.33,27914.7862,0.0,0.8101,0.00056,3.69007]
[1681038725151,35.32,27914.569,0.0,0.81001,0.00056,3.69101]
[1681038730185,35.32,27914.4879,0.0,0.81001,0.00056,3.69105]
[1681038737647,35.31,27914.5632,0.0,0.81011,0.00056,3.68987]
[1681038743266,35.3,27914.5067,0.0,0.81013,0.00056,3.68966]
[1681038749750,35.29,27914.5784,0.0,0.81021,0.00056,3.68862]
[1681038755650,35.29,27914.3755,0.0,0.81024,0.00057,3.6868]
[1681038761649,35.28,27914.4079,0.0,0.81031,0.00057,3.68603]
[1681038767647,35.27,27914.335,0.0,0.81031,0.00057,3.68596]
[1681038773647,35.26,27914.3439,0.0,0.81036,0.00057,3.68536]
[1681038779554,35.26,27912.4709,0.0,0.80935,0.00057,3.69721]
[1681038785647,35.25,27910.9784,0.0,0.80856,0.00057,3.70639]
[1681038791607,35.24,27912.0461,0.0,0.80922,0.00057,3.69865]
[1681038796661,35.23,27912.1716,0.0,0.80934,0.00057,3.6973]
[1681038802701,35.23,27911.8442,0.0,0.8092,0.00057,3.69885]
[1681038809647,35.22,27911.8551,0.0,0.80927,0.00057,3.69805]
[1681038815647,35.21,27911.8881,0.0,0.80943,0.00057,3.69463]
[1681038820827,35.2,27911.9005,0.0,0.80948,0.00057,3.69404]
[1681038827647,35.19,27911.1391,0.0,0.80911,0.00057,3.69838]
[1681038833647,35.19,27911.2746,0.0,0.80924,0.00057,3.69687]
[1681038839647,35.18,27911.2294,0.0,0.80926,0.00057,3.69657]
[1681038845647,35.17,27911.2407,0.0,0.80932,0.00057,3.6959]
[1681038851048,35.16,27908.6612,0.0,0.8079,0.00057,3.71236]
[1681038856082,35.15,27907.9562,0.0,0.80755,0.00057,3.71643]
[1681038863131,35.14,27907.8508,0.0,0.80756,0.00057,3.71628]
[1681038869647,35.13,27907.6718,0.0,0.80752,0.00057,3.71674]
[1681038875213,35.12,27907.7413,0.0,0.80773,0.00057,3.71277]
[1681038880244,35.11,27907.7786,0.0,0.80782,0.00057,3.71175]
[1681038885284,35.11,27907.8531,0.0,0.80787,0.00057,3.71112]
[1681038890317,35.11,27907.5535,0.0,0.8077,0.00057,3.71311]
[1681038895356,35.11,27907.4881,0.0,0.80766,0.00057,3.71355]
[1681038902403,35.11,27907.5492,0.0,0.8077,0.00057,3.71315]
[1681038908647,35.11,27907.3545,0.0,0.80759,0.00057,3.71443]
[1681038914647,35.11,27907.2469,0.0,0.80752,0.00057,3.71513]
[1681038920538,35.12,27907.1804,0.0,0.80744,0.00057,3.7161]
[1681038926571,35.13,27906.9899,0.0,0.80725,0.00057,3.71839]
[1681038931611,35.14,27906.953,0.0,0.80725,0.00057,3.71688]
[1681038938647,35.16,27906.9636,0.0,0.80715,0.00057,3.71799]
[1681038944647,35.17,27906.9724,0.0,0.80707,0.00057,3.71894]
[1681038950647,35.18,27907.0341,0.0,0.80702,0.00057,3.71952]
[1681038956647,35.19,27906.7512,0.0,0.80678,0.00057,3.72236]
[1681038962647,35.21,27906.6643,0.0,0.80665,0.00057,3.72388]
[1681038967860,35.21,27906.6384,0.0,0.80659,0.00057,3.7246]
[1681038972903,35.21,27906.6155,0.0,0.80661,0.00057,3.72436]
[1681038977932,35.2,27906.8472,0.0,0.80677,0.00057,3.72245]
[1681038982966,35.2,27906.5207,0.0,0.80662,0.00057,3.72423]
[1681038988008,35.19,27905.2593,0.0,0.80593,0.00058,3.73215]
[1681038994048,35.19,27909.137,0.0,0.80828,0.00057,3.70346]
[1681038999081,35.18,27908.5685,0.0,0.80798,0.00057,3.70696]
[1681039004647,35.18,27908.3586,0.0,0.80789,0.00057,3.70801]
[1681039010160,35.18,27908.4606,0.0,0.80797,0.00057,3.70705]
[1681039015193,35.17,27908.3651,0.0,0.80794,0.00057,3.7074]
[1681039020231,35.17,27908.1091,0.0,0.80782,0.00057,3.70881]
[1681039025264,35.17,27908.3942,0.0,0.808,0.00057,3.70664]
[1681039031309,35.16,27908.4293,0.0,0.80805,0.00057,3.70609]
[1681039037346,35.16,27908.4698,0.0,0.8081,0.00057,3.7055]
[1681039043390,35.15,27908.3991,0.0,0.80809,0.00057,3.7056]
[1681039048429,35.15,27907.6044,0.0,0.80766,0.00057,3.7106]
[1681039053462,35.15,27907.861,0.0,0.80793,0.00057,3.70601]
[1681039058647,35.14,27907.9134,0.0,0.80798,0.00057,3.7054]
[1681039064647,35.14,27908.0005,0.0,0.80805,0.00057,3.70451]
[1681039070647,35.13,27908.1269,0.0,0.80815,0.00057,3.70337]
[1681039076647,35.13,27908.1815,0.0,0.80821,0.00057,3.70271]
[1681039081656,35.13,27908.7267,0.0,0.80854,0.00057,3.69886]
[1681039088647,35.12,27908.7476,0.0,0.80858,0.00057,3.69842]
[1681039094647,35.12,27908.851,0.0,0.80866,0.00057,3.69748]
[1681039100647,35.12,27908.7932,0.0,0.80865,0.00057,3.69761]
[1681039106647,35.11,27908.6961,0.0,0.80861,0.00057,3.698]
[1681039111868,35.11,27908.205,0.0,0.80844,0.00057,3.69845]
[1681039116901,35.11,27908.3209,0.0,0.80853,0.00057,3.69746]
[1681039123950,35.11,27908.4562,0.0,0.80863,0.00057,3.69628]
[1681039128985,35.1,27908.7302,0.0,0.8088,0.00057,3.69427]
[1681039136652,35.1,27908.8389,0.0,0.80889,0.00057,3.69325]
[1681039142647,35.1,27908.8283,0.0,0.8089,0.00057,3.69311]
[1681039148113,35.09,27907.4023,0.0,0.8081,0.00057,3.70238]
[1681039153161,35.09,27907.306,0.0,0.80807,0.00057,3.70278]
[1681039158190,35.09,27907.3769,0.0,0.80813,0.00057,3.70207]
[1681039163281,35.08,27907.5182,0.0,0.80823,0.00057,3.70089]
[1681039168291,35.08,27907.383,0.0,0.80817,0.00057,3.70157]
[1681039173326,35.08,27907.7572,0.0,0.8085,0.00057,3.69627]
[1681039178647,35.08,27907.6773,0.0,0.80847,0.00057,3.69661]
[1681039184647,35.07,27907.6397,0.0,0.80846,0.00057,3.69663]
[1681039190647,35.07,27907.4643,0.0,0.80838,0.00057,3.69755]
[1681039196647,35.07,27907.5832,0.0,0.80847,0.00057,3.69652]
[1681039202530,35.06,27907.4947,0.0,0.80844,0.00057,3.69687]
[1681039208647,35.06,27906.6717,0.0,0.80799,0.00057,3.70207]
[1681039214647,35.06,27906.6664,0.0,0.80801,0.00057,3.70184]
[1681039220647,35.05,27906.7811,0.0,0.8081,0.00057,3.7008]
[1681039225689,35.05,27906.584,0.0,0.80801,0.00057,3.70189]
[1681039230725,35.05,27906.5876,0.0,0.80803,0.00057,3.70165]
[1681039235762,35.05,27905.9947,0.0,0.8078,0.00058,3.70277]
[1681039240795,35.04,27904.8615,0.0,0.80717,0.00058,3.71003]
[1681039245830,35.04,27905.1152,0.0,0.80734,0.00058,3.70807]
[1681039250862,35.03,27905.4618,0.0,0.80756,0.00058,3.70547]
[1681039255902,35.03,27905.5378,0.0,0.80763,0.00058,3.70472]
[1681039260936,35.03,27905.2437,0.0,0.80748,0.00058,3.70643]
[1681039265966,35.02,27902.8746,0.0,0.80614,0.00058,3.72185]
[1681039271009,35.02,27899.097,0.0,0.80398,0.00058,3.74649]
[1681039276035,35.01,27899.1483,0.0,0.80405,0.00058,3.74567]
[1681039281077,35.01,27899.7607,0.0,0.80445,0.00058,3.74115]
[1681039286647,35.0,27899.8189,0.0,0.80452,0.00058,3.74032]
[1681039292647,34.99,27899.616,0.0,0.80454,0.00058,3.73853]
[1681039298199,34.99,27900.2066,0.0,0.80493,0.00058,3.7341]
[1681039303227,34.98,27898.4895,0.0,0.80397,0.00058,3.74506]
[1681039308269,34.98,27898.7979,0.0,0.80419,0.00058,3.74255]
[1681039313647,34.97,27898.0557,0.0,0.80379,0.00058,3.74701]
[1681039319346,34.96,27897.8735,0.0,0.80374,0.00058,3.74765]
[1681039324384,34.96,27898.7053,0.0,0.80426,0.00058,3.74167]
[1681039329414,34.95,27898.2866,0.0,0.80406,0.00058,3.74399]
[1681039334647,34.94,27898.4242,0.0,0.80418,0.00058,3.74263]
[1681039340490,34.94,27898.4401,0.0,0.80423,0.00058,3.74198]
[1681039345524,34.93,27898.3807,0.0,0.80423,0.00058,3.74194]
[1681039350567,34.93,27898.3942,0.0,0.80428,0.00058,3.74141]
[1681039355594,34.92,27898.2642,0.0,0.80433,0.00058,3.73926]
[1681039360635,34.92,27898.7901,0.0,0.80468,0.00058,3.73536]
[1681039365671,34.91,27898.9159,0.0,0.80478,0.00058,3.73412]
[1681039370710,34.91,27898.6153,0.0,0.80464,0.00058,3.73573]
[1681039375751,34.9,27898.7835,0.0,0.80477,0.00058,3.73422]
[1681039380785,34.9,27898.7464,0.0,0.80479,0.00058,3.73408]
[1681039385825,34.89,27899.6534,0.0,0.80535,0.00058,3.72767]
[1681039390862,34.89,27899.6304,0.0,0.80536,0.00058,3.72749]
[1681039395896,34.88,27899.8803,0.0,0.80554,0.00058,3.72548]
[1681039401933,34.88,27899.8461,0.0,0.80555,0.00058,3.72532]
[1681039406973,34.87,27900.156,0.0,0.80576,0.00058,3.72293]
[1681039412007,34.87,27899.5572,0.0,0.80553,0.00058,3.72399]
[1681039417043,34.86,27899.8837,0.0,0.80575,0.00058,3.72149]
[1681039422120,34.86,27899.8789,0.0,0.80578,0.00058,3.72116]
[1681039427159,34.86,27900.1195,0.0,0.80594,0.00058,3.71926]
[1681039432191,34.85,27899.8224,0.0,0.8058,0.00058,3.72095]
[1681039437232,34.85,27899.7012,0.0,0.80575,0.00058,3.72145]
[1681039442290,34.84,27899.7712,0.0,0.80582,0.00058,3.72069]
[1681039447322,34.84,27898.9424,0.0,0.80536,0.00058,3.72591]
[1681039452353,34.84,27898.8848,0.0,0.80535,0.00058,3.72596]
[1681039457647,34.83,27898.6572,0.0,0.80525,0.00058,3.72715]
[1681039463438,34.82,27900.6207,0.0,0.80644,0.00058,3.71349]
[1681039468467,34.82,27900.513,0.0,0.80642,0.00058,3.71377]
[1681039475647,34.81,27900.6365,0.0,0.80664,0.00058,3.70971]
[1681039481647,34.8,27900.6094,0.0,0.80667,0.00058,3.70936]
[1681039487647,34.8,27900.4029,0.0,0.80659,0.00058,3.71023]
[1681039493644,34.79,27900.3976,0.0,0.80663,0.00058,3.70974]
[1681039498680,34.79,27900.4041,0.0,0.80667,0.00058,3.70927]
[1681039503713,34.78,27900.4023,0.0,0.80671,0.00058,3.70885]
[1681039508754,34.79,27900.6417,0.0,0.80681,0.00058,3.70767]
[1681039513788,34.79,27900.0576,0.0,0.80644,0.00058,3.712]
[1681039519940,34.8,27901.1153,0.0,0.80701,0.00058,3.70544]
[1681039526647,34.81,27900.8235,0.0,0.80679,0.00058,3.70799]
[1681039532023,34.81,27900.8847,0.0,0.80688,0.00058,3.70539]
[1681039538063,34.82,27900.7629,0.0,0.80677,0.00058,3.70671]
[1681039544105,34.82,27900.7612,0.0,0.80672,0.00058,3.70722]
[1681039550647,34.83,27900.8724,0.0,0.80674,0.00058,3.70705]
[1681039556197,34.84,27901.0418,0.0,0.8068,0.00058,3.70633]
[1681039562647,34.84,27900.9147,0.0,0.80668,0.00058,3.70775]
[1681039568647,34.85,27901.0277,0.0,0.8067,0.00058,3.70748]
[1681039574315,34.85,27900.9624,0.0,0.80663,0.00058,3.70831]
[1681039580361,34.86,27901.1554,0.0,0.8067,0.00058,3.7075]
[1681039585496,34.87,27901.0301,0.0,0.80659,0.00058,3.7088]
[1681039591542,34.87,27901.0283,0.0,0.80664,0.00058,3.70667]
[1681039598647,34.88,27900.9037,0.0,0.80653,0.00058,3.70804]
[1681039604622,34.89,27899.2301,0.0,0.80551,0.00058,3.71964]
[1681039609664,34.89,27899.4348,0.0,0.80561,0.00058,3.71859]
[1681039615706,34.89,27899.5312,0.0,0.80563,0.00058,3.71832]
[1681039620733,34.9,27899.4482,0.0,0.80555,0.00058,3.71918]
[1681039625777,34.9,27899.5447,0.0,0.80558,0.00058,3.71885]
[1681039630808,34.91,27899.5723,0.0,0.80557,0.00058,3.71897]
[1681039635840,34.91,27899.9129,0.0,0.80575,0.00058,3.71701]
[1681039641882,34.91,27899.5235,0.0,0.80549,0.00058,3.71996]
[1681039646924,34.92,27899.4723,0.0,0.80543,0.00058,3.7206]
[1681039652647,34.92,27899.4493,0.0,0.80548,0.00058,3.7185]
[1681039658131,34.93,27899.5381,0.0,0.80551,0.00058,3.7182]
[1681039663183,34.93,27899.4616,0.0,0.80544,0.00058,3.719]
[1681039669221,34.93,27899.5352,0.0,0.80545,0.00058,3.71887]
[1681039674258,34.94,27899.9099,0.0,0.80565,0.00058,3.71667]
[1681039679292,34.94,27899.7693,0.0,0.80554,0.00058,3.71791]
[1681039685647,34.95,27899.704,0.0,0.80547,0.00058,3.71875]
[1681039691375,34.95,27899.7887,0.0,0.80549,0.00058,3.71848]
[1681039696408,34.96,27899.4258,0.0,0.80525,0.00058,3.72117]
[1681039701449,34.96,27899.2081,0.0,0.8051,0.00058,3.72289]
[1681039706647,34.96,27896.3915,0.0,0.80343,0.00059,3.74187]
[1681039712525,34.96,27895.747,0.0,0.80313,0.00059,3.74369]
[1681039717557,34.97,27896.0303,0.0,0.80329,0.00059,3.74195]
[1681039722596,34.97,27895.9936,0.0,0.80326,0.00059,3.74232]
[1681039727647,34.97,27896.2517,0.0,0.8034,0.00059,3.74075]
[1681039732693,34.98,27896.2739,0.0,0.80336,0.00059,3.74117]
[1681039737756,34.99,27895.8298,0.0,0.80304,0.00059,3.74477]
[1681039742793,34.99,27895.1337,0.0,0.80258,0.00059,3.75]
[1681039747826,35.0,27894.9445,0.0,0.80242,0.00059,3.75184]
[1681039752861,35.01,27895.1964,0.0,0.80251,0.00059,3.75076]
[1681039757896,35.02,27894.9195,0.0,0.8023,0.00059,3.75318]
[1681039763011,35.02,27894.8737,0.0,0.80222,0.00059,3.75406]
[1681039768040,35.03,27894.8238,0.0,0.80214,0.00059,3.75495]
[1681039773076,35.04,27896.0157,0.0,0.80288,0.00059,3.74507]
[1681039778111,35.05,27895.6834,0.0,0.80264,0.00059,3.74786]
[1681039783149,35.06,27895.6659,0.0,0.80258,0.00059,3.74857]
[1681039788194,35.06,27895.646,0.0,0.80251,0.00059,3.74929]
[1681039793647,35.07,27895.6296,0.0,0.80244,0.00059,3.75009]
[1681039799647,35.08,27895.7585,0.0,0.80246,0.00059,3.74993]
[1681039805309,35.09,27895.0155,0.0,0.80197,0.00059,3.75538]
[1681039810348,35.1,27894.5066,0.0,0.80163,0.00059,3.75924]
[1681039815379,35.1,27895.0842,0.0,0.80193,0.00059,3.75595]
[1681039820436,35.11,27894.2218,0.0,0.80137,0.00059,3.76214]
[1681039825471,35.12,27894.5117,0.0,0.8015,0.00059,3.76073]
[1681039830511,35.12,27894.8786,0.0,0.80168,0.00059,3.75879]
[1681039835539,35.13,27894.908,0.0,0.80174,0.00059,3.7565]
[1681039840574,35.14,27894.7328,0.0,0.80159,0.00059,3.75816]
[1681039847624,35.14,27894.658,0.0,0.80149,0.00059,3.75934]
[1681039853647,35.15,27894.0832,0.0,0.8011,0.00059,3.76368]
[1681039858697,35.16,27894.6985,0.0,0.80142,0.00059,3.76011]
[1681039863742,35.17,27894.7715,0.0,0.80142,0.00059,3.76012]
[1681039868776,35.17,27894.5598,0.0,0.80125,0.00059,3.76208]
[1681039873804,35.18,27894.6851,0.0,0.80128,0.00059,3.76172]
[1681039878840,35.19,27898.4931,0.0,0.80347,0.00058,3.7372]
[1681039883880,35.19,27900.1239,0.0,0.80436,0.00058,3.72709]
[1681039888913,35.2,27900.4029,0.0,0.80446,0.00058,3.72593]
[1681039893952,35.21,27903.6346,0.0,0.80637,0.00058,3.70271]
[1681039898982,35.22,27905.3656,0.0,0.80729,0.00058,3.69214]
[1681039904152,35.23,27908.865,0.0,0.80923,0.00057,3.66981]
[1681039909190,35.25,27909.0211,0.0,0.80921,0.00057,3.67004]
[1681039914221,35.26,27908.9862,0.0,0.80911,0.00057,3.6713]
[1681039919647,35.28,27908.9808,0.0,0.80902,0.00057,3.67235]
[1681039925301,35.29,27908.9683,0.0,0.80891,0.00057,3.67364]
[1681039930338,35.3,27907.3981,0.0,0.80793,0.00057,3.68497]
[1681039935377,35.32,27907.8742,0.0,0.80812,0.00057,3.68275]
[1681039940410,35.33,27908.2498,0.0,0.80826,0.00057,3.68118]
[1681039945436,35.34,27908.5009,0.0,0.80833,0.00057,3.68045]
[1681039950493,35.35,27908.2975,0.0,0.80813,0.00057,3.68272]
[1681039955522,35.36,27908.1798,0.0,0.80808,0.00057,3.6818]
[1681039961647,35.38,27908.2404,0.0,0.80802,0.00057,3.68249]
[1681039967647,35.39,27908.5287,0.0,0.80809,0.00057,3.68168]
[1681039973647,35.41,27908.5382,0.0,0.80801,0.00057,3.6827]
[1681039979647,35.42,27908.2265,0.0,0.80774,0.00057,3.68581]
[1681039984755,35.43,27908.2353,0.0,0.80767,0.00057,3.68662]
[1681039989784,35.44,27908.3006,0.0,0.80763,0.00057,3.68705]
[1681039994825,35.45,27908.5371,0.0,0.8077,0.00057,3.68635]
[1681039999857,35.46,27908.8579,0.0,0.80781,0.00057,3.6851]
[1681040004893,35.48,27908.5456,0.0,0.80755,0.00057,3.688]
[1681040010937,35.47,27908.7569,0.0,0.80768,0.00057,3.68652]
[1681040015971,35.47,27908.6099,0.0,0.80774,0.00057,3.68435]
[1681040021004,35.46,27908.5482,0.0,0.80775,0.00057,3.68424]
[1681040027048,35.45,27908.57,0.0,0.80784,0.00057,3.6831]
[1681040032085,35.43,27908.55,0.0,0.80793,0.00057,3.68209]
[1681040037118,35.42,27908.5401,0.0,0.80802,0.00057,3.68103]
[1681040042148,35.4,27908.3224,0.0,0.80799,0.00057,3.68134]
[1681040048197,35.38,27906.76,0.0,0.80724,0.00057,3.68999]
[1681040053226,35.37,27907.0152,0.0,0.80748,0.00057,3.68717]
[1681040059272,35.35,27907.4985,0.0,0.80787,0.00057,3.68263]
[1681040065312,35.33,27908.1205,0.0,0.80834,0.00057,3.67723]
[1681040070352,35.32,27908.173,0.0,0.80846,0.00057,3.67581]
[1681040075647,35.31,27908.2455,0.0,0.80869,0.00057,3.67166]
[1681040081423,35.29,27907.699,0.0,0.80848,0.00057,3.67401]
[1681040086462,35.28,27907.7114,0.0,0.80858,0.00057,3.67288]
[1681040093647,35.26,27907.6937,0.0,0.80869,0.00057,3.67154]
[1681040099647,35.24,27907.8372,0.0,0.80888,0.00057,3.66937]
[1681040105647,35.23,27907.7755,0.0,0.80894,0.00057,3.66857]
[1681040110683,35.21,27907.8355,0.0,0.80906,0.00057,3.66717]
[1681040117648,35.2,27907.7756,0.0,0.80915,0.00057,3.66619]
[1681040123647,35.18,27907.7756,0.0,0.80925,0.00057,3.66502]
[1681040129647,35.17,27907.8074,0.0,0.80936,0.00057,3.66365]
[1681040134963,35.15,27907.7592,0.0,0.80951,0.00057,3.66039]
[1681040141647,35.14,27907.7993,0.0,0.80965,0.00057,3.65882]
[1681040147051,35.13,27912.2191,0.0,0.81224,0.00057,3.62856]
[1681040152082,35.12,27912.0954,0.0,0.81224,0.00057,3.62863]
[1681040157117,35.11,27914.2112,0.0,0.8135,0.00057,3.61379]
[1681040162150,35.1,27915.7064,0.0,0.8144,0.00057,3.6032]
[1681040168195,35.09,27917.0575,0.0,0.81521,0.00056,3.59351]
[1681040173224,35.09,27917.2817,0.0,0.81538,0.00056,3.59148]
[1681040178260,35.08,27917.083,0.0,0.81531,0.00056,3.59228]
[1681040183647,35.07,27917.2125,0.0,0.81544,0.00056,3.59079]
[1681040189344,35.07,27917.1355,0.0,0.81544,0.00056,3.5908]
[1681040194378,35.06,27917.8763,0.0,0.81599,0.00056,3.58271]
[1681040200422,35.05,27918.6882,0.0,0.81649,0.00056,3.57675]
[1681040205455,35.05,27919.3216,0.0,0.81688,0.00056,3.57209]
[1681040210487,35.04,27919.7572,0.0,0.81716,0.00056,3.56871]
[1681040216535,35.04,27921.1622,0.0,0.81798,0.00056,3.55887]
[1681040221565,35.04,27923.3245,0.0,0.8192,0.00056,3.5443]
[1681040226603,35.03,27922.5328,0.0,0.81877,0.00056,3.54938]
[1681040231633,35.03,27922.7376,0.0,0.81891,0.00056,3.54776]
[1681040236671,35.03,27923.0159,0.0,0.81908,0.00056,3.54566]
[1681040241705,35.03,27925.9882,0.0,0.82075,0.00055,3.52553]
[1681040246739,35.03,27926.2449,0.0,0.8209,0.00055,3.5237]
[1681040251886,35.03,27926.3617,0.0,0.82106,0.00055,3.52019]
[1681040256942,35.02,27926.7346,0.0,0.82128,0.00055,3.51762]
[1681040262197,35.02,27928.0616,0.0,0.82201,0.00055,3.50868]
[1681040267226,35.02,27928.8767,0.0,0.82246,0.00055,3.50321]
[1681040272264,35.03,27929.1719,0.0,0.82262,0.00055,3.50125]
[1681040277294,35.03,27929.2414,0.0,0.82265,0.00055,3.50083]
[1681040282338,35.03,27929.663,0.0,0.82288,0.00055,3.49806]
[1681040287368,35.03,27929.4042,0.0,0.82273,0.00055,3.49986]
[1681040292401,35.03,27927.79,0.0,0.82184,0.00055,3.51076]
[1681040297647,35.03,27926.9228,0.0,0.82136,0.00055,3.51656]
[1681040303481,35.03,27926.5018,0.0,0.82114,0.00055,3.51932]
[1681040308513,35.03,27927.1265,0.0,0.82149,0.00055,3.51507]
[1681040313549,35.03,27928.4215,0.0,0.8223,0.00055,3.50368]
[1681040318587,35.03,27928.2948,0.0,0.82223,0.00055,3.50456]
[1681040324623,35.03,27928.1555,0.0,0.82211,0.00055,3.50598]
[1681040330647,35.04,27928.4063,0.0,0.82222,0.00055,3.50469]
[1681040336647,35.04,27928.6496,0.0,0.82235,0.00055,3.50308]
[1681040341753,35.04,27929.6621,0.0,0.8229,0.00055,3.49633]
[1681040346789,35.04,27930.9043,0.0,0.82358,0.00055,3.48804]
[1681040354647,35.04,27931.4296,0.0,0.82385,0.00055,3.4847]
[1681040360647,35.04,27931.5124,0.0,0.82388,0.00055,3.48431]
[1681040366647,35.04,27931.7257,0.0,0.82399,0.00055,3.48305]
[1681040371963,35.04,27931.536,0.0,0.82398,0.00055,3.48163]
[1681040378001,35.03,27931.6615,0.0,0.82415,0.00055,3.47962]
[1681040383043,35.03,27933.2626,0.0,0.82503,0.00055,3.46866]
[1681040388081,35.03,27933.0222,0.0,0.8249,0.00055,3.47036]
[1681040393113,35.03,27932.975,0.0,0.82487,0.00055,3.47074]
[1681040398147,35.03,27933.1366,0.0,0.82495,0.00055,3.46972]
[1681040403191,35.03,27935.351,0.0,0.82615,0.00054,3.45489]
[1681040408223,35.03,27936.55,0.0,0.8268,0.00054,3.44682]
[1681040413256,35.03,27929.5262,0.0,0.82299,0.00055,3.49378]
[1681040420306,35.03,27928.9323,0.0,0.82264,0.00055,3.49807]
[1681040425339,35.04,27929.4965,0.0,0.82287,0.00055,3.49526]
[1681040430381,35.05,27930.2647,0.0,0.82326,0.00055,3.49056]
[1681040435412,35.05,27930.3889,0.0,0.82341,0.00055,3.48719]
[1681040440450,35.05,27930.1773,0.0,0.82329,0.00055,3.48873]
[1681040445489,35.05,27930.2093,0.0,0.8233,0.00055,3.48861]
[1681040450517,35.05,27931.0333,0.0,0.82374,0.00055,3.48318]
[1681040455552,35.06,27932.5274,0.0,0.82455,0.00055,3.47329]
[1681040460590,35.06,27932.4193,0.0,0.82447,0.00055,3.47421]
[1681040465629,35.06,27938.6854,0.0,0.82784,0.00054,3.43235]
[1681040470659,35.07,27939.8717,0.0,0.82844,0.00054,3.42487]
[1681040475689,35.08,27939.0322,0.0,0.82795,0.00054,3.43103]
[1681040480723,35.08,27938.6457,0.0,0.82771,0.00054,3.43411]
[1681040485764,35.09,27937.8804,0.0,0.82726,0.00054,3.43971]
[1681040490976,35.09,27938.453,0.0,0.82754,0.00054,3.43626]
[1681040495990,35.1,27938.7429,0.0,0.82775,0.00054,3.4321]
[1681040501028,35.1,27938.3115,0.0,0.82748,0.00054,3.43554]
[1681040506055,35.11,27938.1099,0.0,0.82734,0.00054,3.43732]
[1681040511093,35.11,27938.1117,0.0,0.82731,0.00054,3.43772]
[1681040516122,35.1,27939.0721,0.0,0.82788,0.00054,3.43051]
[1681040521159,35.1,27940.6688,0.0,0.8288,0.00054,3.41907]
[1681040526198,35.09,27940.4154,0.0,0.82871,0.00054,3.42015]
[1681040531647,35.08,27940.3924,0.0,0.82875,0.00054,3.41967]
[1681040537272,35.07,27940.8447,0.0,0.82905,0.00054,3.41586]
[1681040542310,35.07,27941.6197,0.0,0.82951,0.00054,3.41006]
[1681040547344,35.06,27940.6363,0.0,0.82903,0.00054,3.41611]
[1681040552647,35.05,27940.4008,0.0,0.82905,0.00054,3.41444]
[1681040558647,35.04,27940.5183,0.0,0.82916,0.00054,3.41293]
[1681040564654,35.04,27940.8719,0.0,0.82941,0.00054,3.40985]
[1681040569687,35.03,27941.0245,0.0,0.82953,0.00054,3.40826]
[1681040574724,35.03,27941.0489,0.0,0.82956,0.00054,3.40795]
[1681040580767,35.03,27941.3146,0.0,0.82971,0.00054,3.406]
[1681040585795,35.02,27941.0555,0.0,0.82959,0.00054,3.40762]
[1681040590832,35.02,27939.1438,0.0,0.82857,0.00054,3.42041]
[1681040595870,35.02,27938.6364,0.0,0.82831,0.00054,3.42361]
[1681040600906,35.02,27937.0893,0.0,0.8275,0.00054,3.43377]
[1681040605942,35.01,27936.4795,0.0,0.82719,0.00054,3.43757]
[1681040610977,35.01,27935.1612,0.0,0.82648,0.00054,3.44644]
[1681040616012,35.02,27935.6024,0.0,0.82678,0.00054,3.44124]
[1681040621044,35.02,27936.6226,0.0,0.8273,0.00054,3.4348]
[1681040626076,35.03,27936.5131,0.0,0.8272,0.00054,3.43601]
[1681040632124,35.03,27936.1775,0.0,0.82698,0.00054,3.43882]
[1681040637155,35.04,27935.8402,0.0,0.82676,0.00054,3.44154]
[1681040642255,35.04,27935.273,0.0,0.82641,0.00054,3.44586]
[1681040648295,35.05,27934.9493,0.0,0.8262,0.00054,3.4485]
[1681040654341,35.04,27935.1895,0.0,0.82639,0.00054,3.44616]
[1681040660647,35.03,27935.2039,0.0,0.82647,0.00054,3.44512]
[1681040666428,35.02,27935.2414,0.0,0.82656,0.00054,3.44394]
[1681040671452,35.01,27935.4749,0.0,0.82685,0.00054,3.43895]
[1681040678647,35.0,27935.5362,0.0,0.82696,0.00054,3.43751]
[1681040684647,34.99,27936.1741,0.0,0.82738,0.00054,3.43233]
[1681040690591,34.98,27936.0858,0.0,0.8274,0.00054,3.4321]
[1681040695626,34.97,27937.1714,0.0,0.82804,0.00054,3.42411]
[1681040700664,34.96,27939.9743,0.0,0.8296,0.00054,3.40451]
[1681040706700,34.96,27942.5574,0.0,0.83103,0.00054,3.38647]
[1681040711745,34.95,27942.3875,0.0,0.83097,0.00054,3.38722]
[1681040716777,34.95,27941.9739,0.0,0.83078,0.00054,3.38962]
[1681040721815,34.95,27945.592,0.0,0.83272,0.00053,3.36498]
[1681040726855,34.95,27947.7819,0.0,0.83387,0.00053,3.35032]
[1681040731886,34.96,27951.0429,0.0,0.83563,0.00053,3.32625]
[1681040736918,34.98,27951.1133,0.0,0.83556,0.00053,3.32726]
[1681040741954,34.99,27949.3464,0.0,0.83451,0.00053,3.34082]
[1681040746985,35.01,27947.1279,0.0,0.83322,0.00053,3.35733]
[1681040752024,35.03,27945.7846,0.0,0.83235,0.00053,3.36839]
[1681040758068,35.06,27944.028,0.0,0.83124,0.00053,3.3825]
[1681040763103,35.07,27944.3822,0.0,0.83133,0.00053,3.38146]
[1681040768133,35.08,27944.1406,0.0,0.83116,0.00053,3.38358]
[1681040773164,35.08,27949.6015,0.0,0.83408,0.00053,3.34641]
[1681040778209,35.07,27950.0943,0.0,0.83435,0.00053,3.3429]
[1681040783243,35.07,27950.3449,0.0,0.8345,0.00053,3.34106]
[1681040788274,35.07,27949.5741,0.0,0.83408,0.00053,3.34638]
[1681040793310,35.09,27950.2003,0.0,0.83442,0.00053,3.34065]
[1681040798343,35.09,27950.4694,0.0,0.83453,0.00053,3.33927]
[1681040803380,35.09,27950.8425,0.0,0.83473,0.00053,3.33669]
[1681040808413,35.09,27950.8647,0.0,0.83475,0.00053,3.3364]
[1681040813450,35.1,27950.6917,0.0,0.8346,0.00053,3.3384]
[1681040818487,35.11,27946.9708,0.0,0.83258,0.00053,3.36417]
[1681040824533,35.1,27944.793,0.0,0.83145,0.00053,3.37856]
[1681040829568,35.11,27945.1156,0.0,0.83159,0.00053,3.3767]
[1681040834601,35.12,27943.1335,0.0,0.83048,0.00054,3.39086]
[1681040839634,35.12,27936.7087,0.0,0.82698,0.00054,3.43465]
[1681040844689,35.12,27933.603,0.0,0.82526,0.00055,3.45587]
[1681040849770,35.13,27937.8683,0.0,0.82755,0.00054,3.42749]
[1681040855647,35.12,27947.6783,0.0,0.83294,0.00053,3.35823]
[1681040860805,35.12,27951.1853,0.0,0.83481,0.00053,3.3343]
[1681040865839,35.12,27950.4589,0.0,0.83444,0.00053,3.33903]
[1681040870882,35.12,27947.7333,0.0,0.83302,0.00053,3.3572]
[1681040875915,35.12,27940.7455,0.0,0.82922,0.00054,3.40519]
[1681040880967,35.14,27939.819,0.0,0.82865,0.00054,3.4124]
[1681040886003,35.15,27939.5738,0.0,0.82844,0.00054,3.41498]
[1681040891030,35.16,27939.6447,0.0,0.82841,0.00054,3.41543]
[1681040897080,35.17,27939.6534,0.0,0.82833,0.00054,3.41646]
[1681040903117,35.18,27940.8643,0.0,0.82889,0.00054,3.40943]
[1681040909647,35.19,27941.6296,0.0,0.82924,0.00054,3.40507]
[1681040915196,35.2,27940.5536,0.0,0.82872,0.00054,3.4102]
[1681040920239,35.21,27940.1071,0.0,0.82841,0.00054,3.41411]
[1681040925274,35.22,27940.331,0.0,0.82846,0.00054,3.41351]
[1681040930308,35.23,27940.4297,0.0,0.82844,0.00054,3.41375]
[1681040935346,35.24,27937.7959,0.0,0.82695,0.00054,3.43228]
[1681040940434,35.25,27936.2546,0.0,0.82606,0.00054,3.44339]
[1681040945457,35.26,27935.0167,0.0,0.82533,0.00054,3.45237]
[1681040950482,35.26,27934.8153,0.0,0.82519,0.00054,3.45412]
[1681040955525,35.26,27935.1774,0.0,0.82542,0.00054,3.45118]
[1681040960554,35.25,27935.8277,0.0,0.82585,0.00054,3.44594]
[1681040965595,35.24,27935.8538,0.0,0.82593,0.00054,3.44489]
[1681040970629,35.23,27935.9925,0.0,0.82607,0.00054,3.44311]
[1681040975647,35.22,27936.2712,0.0,0.82639,0.00054,3.43776]
[1681040981647,35.2,27935.2786,0.0,0.82593,0.00054,3.44343]
[1681040987647,35.19,27935.4216,0.0,0.82609,0.00054,3.44146]
[1681040992840,35.18,27935.1859,0.0,0.82602,0.00054,3.44222]
[1681040997878,35.17,27935.5846,0.0,0.82631,0.00054,3.43873]
[1681041002908,35.16,27935.1602,0.0,0.82614,0.00054,3.44077]
[1681041007943,35.15,27935.3906,0.0,0.82633,0.00054,3.43841]
[1681041012976,35.14,27934.8163,0.0,0.82608,0.00055,3.44148]
[1681041018012,35.13,27930.6728,0.0,0.82388,0.00055,3.46851]
[1681041023647,35.12,27932.2369,0.0,0.82483,0.00055,3.45686]
[1681041029647,35.11,27932.1801,0.0,0.82488,0.00055,3.45617]
[1681041035135,35.1,27934.957,0.0,0.82658,0.00055,3.43382]
[1681041040162,35.09,27928.8517,0.0,0.82327,0.00055,3.47439]
[1681041045205,35.08,27928.7279,0.0,0.82325,0.00055,3.47462]
[1681041050239,35.08,27927.9602,0.0,0.82283,0.00055,3.47974]
[1681041056366,35.07,27928.4868,0.0,0.82322,0.00055,3.47498]
[1681041062647,35.05,27929.9003,0.0,0.82409,0.00055,3.46433]
[1681041068647,35.04,27929.7768,0.0,0.82411,0.00055,3.46405]
[1681041074488,35.03,27929.7168,0.0,0.82417,0.00055,3.46335]
[1681041079538,35.02,27929.672,0.0,0.82422,0.00055,3.46274]
[1681041086647,35.0,27929.5907,0.0,0.82427,0.00055,3.46202]
[1681041092647,34.99,27929.4711,0.0,0.82439,0.00055,3.4591]
[1681041098647,34.98,27929.135,0.0,0.82429,0.00055,3.46031]
[1681041103891,34.96,27926.2517,0.0,0.82277,0.00056,3.47884]
[1681041108923,34.95,27926.5321,0.0,0.82301,0.00055,3.47597]
[1681041113955,34.94,27925.8365,0.0,0.82268,0.00056,3.47992]
[1681041118991,34.94,27926.3136,0.0,0.82299,0.00056,3.47611]
[1681041124027,34.93,27926.4207,0.0,0.82308,0.00055,3.47512]
[1681041129201,34.94,27926.5637,0.0,0.82314,0.00055,3.47436]
[1681041134647,34.94,27926.7279,0.0,0.82321,0.00055,3.4735]
[1681041140174,34.94,27926.3773,0.0,0.823,0.00056,3.47606]
[1681041145231,34.94,27926.4881,0.0,0.82304,0.00055,3.47555]
[1681041150245,34.95,27926.835,0.0,0.82322,0.00055,3.4734]
[1681041155280,34.95,27926.5266,0.0,0.82313,0.00055,3.47304]
[1681041160316,34.95,27926.9679,0.0,0.82336,0.00055,3.47027]
[1681041166357,34.95,27927.0458,0.0,0.82338,0.00055,3.47]
[1681041171391,34.96,27927.0253,0.0,0.82335,0.00055,3.47036]
[1681041176421,34.96,27926.6218,0.0,0.82311,0.00055,3.47329]
[1681041181466,34.96,27927.1718,0.0,0.8234,0.00055,3.46978]
[1681041186499,34.96,27928.7884,0.0,0.82433,0.00055,3.45839]
[1681041191531,34.95,27928.6174,0.0,0.8243,0.00055,3.45867]
[1681041196569,34.94,27928.6915,0.0,0.82441,0.00055,3.45738]
[1681041203647,34.93,27928.5891,0.0,0.8244,0.00055,3.45742]
[1681041208652,34.92,27928.5897,0.0,0.82445,0.00055,3.4568]
[1681041213691,34.91,27928.7085,0.0,0.82468,0.00055,3.4525]
[1681041218724,34.9,27928.9477,0.0,0.82488,0.00055,3.45005]
[1681041224648,34.89,27928.963,0.0,0.82497,0.00055,3.44898]
[1681041230653,34.88,27928.8522,0.0,0.82498,0.00055,3.44877]
[1681041235953,34.87,27929.1214,0.0,0.8252,0.00055,3.44616]
[1681041240985,34.86,27929.2089,0.0,0.82531,0.00055,3.4448]
[1681041246024,34.85,27929.996,0.0,0.8258,0.00055,3.43871]
[1681041251061,34.84,27929.5314,0.0,0.8256,0.00055,3.44112]
[1681041257647,34.83,27929.6037,0.0,0.82572,0.00055,3.43961]
[1681041263142,34.82,27929.0619,0.0,0.82548,0.00055,3.44255]
[1681041269647,34.81,27928.6535,0.0,0.82534,0.00055,3.44427]
[1681041275647,34.8,27928.7559,0.0,0.82557,0.00055,3.44003]
[1681041281263,34.79,27928.7598,0.0,0.82563,0.00055,3.43928]
[1681041286303,34.78,27928.8667,0.0,0.82574,0.00055,3.43784]
[1681041293647,34.77,27929.8765,0.0,0.82639,0.00055,3.42989]
[1681041299647,34.76,27929.7219,0.0,0.82636,0.00055,3.43015]
[1681041305480,34.75,27929.6994,0.0,0.82641,0.00055,3.42953]
[1681041311583,34.74,27929.8386,0.0,0.82655,0.00055,3.42781]
[1681041317647,34.73,27930.0392,0.0,0.82672,0.00055,3.42569]
[1681041322661,34.73,27933.696,0.0,0.82877,0.00055,3.40021]
[1681041327701,34.72,27940.0441,0.0,0.83225,0.00054,3.35646]
[1681041332733,34.72,27940.6789,0.0,0.83271,0.00054,3.34931]
[1681041337779,34.72,27942.6034,0.0,0.83375,0.00054,3.33605]
[1681041342806,34.72,27942.6168,0.0,0.83376,0.00054,3.33591]
[1681041347838,34.73,27942.5052,0.0,0.83363,0.00054,3.33752]
[1681041353647,34.75,27942.7237,0.0,0.83365,0.00054,3.33732]
[1681041358944,34.76,27945.4198,0.0,0.83501,0.00053,3.31998]
[1681041364997,34.77,27945.0363,0.0,0.8347,0.00053,3.324]
[1681041370032,34.78,27938.1935,0.0,0.83094,0.00054,3.37174]
[1681041375085,34.79,27934.9556,0.0,0.82912,0.00055,3.39451]
[1681041380118,34.8,27936.0382,0.0,0.82966,0.00054,3.3878]
[1681041385153,34.8,27936.1314,0.0,0.82974,0.00054,3.38675]
[1681041391200,34.79,27935.1952,0.0,0.82937,0.00055,3.38994]
[1681041396236,34.79,27937.8595,0.0,0.83085,0.00054,3.37143]
[1681041401268,34.78,27936.8646,0.0,0.83034,0.00054,3.37789]
[1681041406304,34.78,27936.2957,0.0,0.83005,0.00054,3.38141]
[1681041411335,34.77,27936.5282,0.0,0.83021,0.00054,3.37946]
[1681041416372,34.77,27937.8673,0.0,0.83096,0.00054,3.37]
[1681041422647,34.77,27938.5561,0.0,0.83136,0.00054,3.36492]
[1681041428647,34.76,27938.9036,0.0,0.83158,0.00054,3.36225]
[1681041434647,34.76,27938.8467,0.0,0.83157,0.00054,3.36235]
[1681041440534,34.76,27938.8722,0.0,0.8316,0.00054,3.36194]
[1681041445580,34.75,27943.5036,0.0,0.8341,0.00054,3.33017]
[1681041450608,34.75,27941.9642,0.0,0.83328,0.00054,3.3407]
[1681041455648,34.76,27941.647,0.0,0.83315,0.00054,3.34096]
[1681041460680,34.76,27942.846,0.0,0.83379,0.00054,3.33278]
[1681041465718,34.76,27943.1122,0.0,0.83394,0.00054,3.33091]
[1681041470748,34.76,27943.1536,0.0,0.83396,0.00054,3.33058]
[1681041475789,34.76,27942.8245,0.0,0.83379,0.00054,3.33278]
[1681041480816,34.76,27942.6443,0.0,0.8337,0.00054,3.33395]
[1681041487866,34.76,27942.8325,0.0,0.83381,0.00054,3.33258]
[1681041492908,34.76,27943.0636,0.0,0.83393,0.00054,3.33095]
[1681041500647,34.76,27943.5772,0.0,0.83421,0.00054,3.3274]
[1681041506065,34.76,27944.1197,0.0,0.8345,0.00054,3.32368]
[1681041511091,34.76,27945.2162,0.0,0.83519,0.00053,3.31354]
[1681041516129,34.76,27944.4363,0.0,0.83477,0.00054,3.31892]
[1681041521179,34.76,27945.7501,0.0,0.83546,0.00053,3.31001]
[1681041526211,34.76,27947.2857,0.0,0.83627,0.00053,3.29962]
[1681041531251,34.76,27947.0151,0.0,0.83612,0.00053,3.30162]
[1681041536285,34.77,27946.9148,0.0,0.83605,0.00053,3.30244]
[1681041542647,34.77,27946.8997,0.0,0.83603,0.00053,3.30271]
[1681041548647,34.77,27946.8981,0.0,0.83602,0.00053,3.30288]
[1681041554409,34.77,27945.9782,0.0,0.83552,0.00053,3.30931]
[1681041559444,34.77,27947.0,0.0,0.83604,0.00053,3.30267]
[1681041564481,34.78,27947.1825,0.0,0.83609,0.00053,3.30199]
[1681041569521,34.79,27947.7095,0.0,0.83633,0.00053,3.29896]
[1681041575647,34.79,27947.7465,0.0,0.83639,0.00053,3.29673]
[1681041581600,34.8,27948.0152,0.0,0.83648,0.00053,3.2956]
[1681041587639,34.81,27947.8691,0.0,0.83635,0.00053,3.2973]
[1681041593647,34.82,27947.6002,0.0,0.83615,0.00053,3.29982]
[1681041599647,34.83,27947.1183,0.0,0.83585,0.00053,3.30378]
[1681041605647,34.83,27948.1249,0.0,0.83633,0.00053,3.29757]
[1681041610798,34.85,27948.0078,0.0,0.83616,0.00053,3.29984]
[1681041615840,34.87,27949.542,0.0,0.83687,0.00053,3.29074]
[1681041620874,34.87,27948.8169,0.0,0.83641,0.00053,3.29656]
[1681041625909,34.89,27948.3933,0.0,0.83612,0.00053,3.30038]
[1681041630945,34.89,27948.6975,0.0,0.83622,0.00053,3.29916]
[1681041635975,34.91,27948.429,0.0,0.83608,0.00053,3.29949]
[1681041641012,34.92,27948.5443,0.0,0.83608,0.00053,3.29953]
[1681041646045,34.93,27948.7988,0.0,0.83615,0.00053,3.29863]
[1681041651099,34.94,27949.0431,0.0,0.83622,0.00053,3.2978]
[1681041656647,34.95,27949.1805,0.0,0.83621,0.00053,3.29787]
[1681041662311,34.96,27949.0499,0.0,0.83607,0.00053,3.29974]
[1681041668351,34.97,27948.707,0.0,0.83581,0.00053,3.30302]
[1681041674394,34.98,27949.0036,0.0,0.83589,0.00053,3.30204]
[1681041680554,34.99,27948.692,0.0,0.83565,0.00053,3.30509]
[1681041685585,35.0,27948.5608,0.0,0.83553,0.00053,3.30675]
[1681041690623,35.01,27948.6395,0.0,0.83551,0.00053,3.30696]
[1681041695647,35.02,27948.6127,0.0,0.83554,0.00053,3.30524]
[1681041700688,35.03,27948.5397,0.0,0.83542,0.00053,3.30673]
[1681041705728,35.04,27948.4136,0.0,0.83527,0.00053,3.30874]
[1681041711774,35.06,27948.2044,0.0,0.83505,0.00053,3.31151]
[1681041716806,35.07,27947.4506,0.0,0.83457,0.00053,3.3177]
[1681041721852,35.08,27947.612,0.0,0.83457,0.00053,3.31768]
[1681041727893,35.1,27947.5849,0.0,0.83446,0.00053,3.31913]
[1681041734647,35.11,27947.6808,0.0,0.8344,0.00053,3.31995]
[1681041740647,35.13,27947.6947,0.0,0.83425,0.00053,3.32184]
[1681041746015,35.16,27947.6317,0.0,0.83404,0.00053,3.32451]
[1681041752647,35.2,27947.827,0.0,0.83401,0.00053,3.32363]
[1681041758159,35.22,27947.7088,0.0,0.83377,0.00053,3.32663]
[1681041763193,35.25,27947.6923,0.0,0.8336,0.00053,3.32892]
[1681041768225,35.27,27947.7541,0.0,0.83346,0.00053,3.33066]
[1681041773266,35.3,27947.6994,0.0,0.83327,0.00053,3.33315]
[1681041778302,35.32,27947.1381,0.0,0.83281,0.00053,3.33902]
[1681041783330,35.34,27947.2057,0.0,0.83268,0.00053,3.34062]
[1681041788381,35.37,27947.0482,0.0,0.83244,0.00053,3.3437]
[1681041793416,35.39,27947.0441,0.0,0.83225,0.00053,3.34613]
[1681041798444,35.42,27947.2693,0.0,0.83222,0.00053,3.3466]
[1681041803496,35.44,27947.2911,0.0,0.83208,0.00053,3.34841]
[1681041808521,35.46,27947.0098,0.0,0.83178,0.00053,3.35223]
[1681041813556,35.49,27947.0654,0.0,0.83176,0.00053,3.3511]
[1681041818589,35.51,27944.8624,0.0,0.83044,0.00053,3.36767]
[1681041824668,35.53,27944.1967,0.0,0.82992,0.00053,3.37423]
[1681041829745,35.55,27944.544,0.0,0.82997,0.00053,3.37364]
[1681041835748,35.58,27944.2033,0.0,0.82963,0.00053,3.37795]
[1681041840792,35.6,27944.3689,0.0,0.82958,0.00053,3.37852]
[1681041845827,35.62,27946.2696,0.0,0.83046,0.00053,3.36756]
[1681041850861,35.64,27946.4358,0.0,0.83042,0.00053,3.36818]
[1681041855890,35.66,27946.5044,0.0,0.83032,0.00053,3.36946]
[1681041861933,35.68,27946.9511,0.0,0.83039,0.00053,3.36855]
[1681041866974,35.7,27946.9374,0.0,0.83025,0.00053,3.37035]
[1681041872647,35.73,27946.9972,0.0,0.83022,0.00053,3.36931]
[1681041878647,35.75,27946.7753,0.0,0.82995,0.00053,3.3728]
[1681041884094,35.77,27946.6922,0.0,0.82977,0.00053,3.37499]
[1681041889130,35.79,27946.5929,0.0,0.82959,0.00053,3.37726]
[1681041896181,35.81,27946.5882,0.0,0.82941,0.00053,3.37954]
[1681041901213,35.83,27946.0551,0.0,0.829,0.00053,3.38464]
[1681041906295,35.85,27944.368,0.0,0.82799,0.00053,3.39724]
[1681041911330,35.87,27943.6366,0.0,0.82749,0.00053,3.40348]
[1681041916361,35.88,27943.2982,0.0,0.8272,0.00053,3.4071]
[1681041921395,35.9,27942.8536,0.0,0.82685,0.00054,3.41137]
[1681041926433,35.92,27943.4366,0.0,0.82706,0.00053,3.40887]
[1681041931467,35.93,27943.3904,0.0,0.82703,0.00053,3.40784]
[1681041938524,35.96,27943.6391,0.0,0.82701,0.00053,3.40807]
[1681041944647,35.98,27943.6092,0.0,0.82685,0.00053,3.41012]
[1681041950647,36.0,27943.125,0.0,0.82647,0.00053,3.41484]
[1681041955651,36.01,27943.1774,0.0,0.82639,0.00053,3.41576]
[1681041961692,36.03,27943.1395,0.0,0.82625,0.00053,3.41751]
[1681041966716,36.05,27942.8802,0.0,0.82602,0.00053,3.42044]
[1681041971750,36.06,27943.0906,0.0,0.82604,0.00053,3.42021]
[1681041976789,36.07,27942.9475,0.0,0.82589,0.00053,3.422]
[1681041981823,36.08,27943.0062,0.0,0.82585,0.00053,3.42247]
[1681041987862,36.09,27943.6091,0.0,0.82609,0.00053,3.41954]
[1681041992899,36.1,27944.4813,0.0,0.82659,0.00053,3.41204]
[1681041998647,36.11,27946.2319,0.0,0.82744,0.00053,3.40151]
[1681042003973,36.13,27945.857,0.0,0.82716,0.00053,3.40504]
[1681042009018,36.14,27945.7921,0.0,0.82708,0.00053,3.40605]
[1681042014051,36.14,27945.7593,0.0,0.82704,0.00053,3.40647]
[1681042019081,36.14,27944.981,0.0,0.82662,0.00053,3.41165]
[1681042024117,36.14,27944.8388,0.0,0.82654,0.00053,3.41266]
[1681042029149,36.14,27944.4077,0.0,0.82631,0.00053,3.41554]
[1681042034183,36.14,27944.1755,0.0,0.82618,0.00053,3.4171]
[1681042039222,36.14,27944.0853,0.0,0.82613,0.00053,3.41773]
[1681042044256,36.14,27944.232,0.0,0.8262,0.00053,3.41681]
[1681042049291,36.14,27944.0652,0.0,0.82611,0.00053,3.41794]
[1681042054326,36.14,27944.2219,0.0,0.82629,0.00053,3.41429]
[1681042059363,36.14,27944.0437,0.0,0.82619,0.00053,3.41551]
[1681042064390,36.14,27943.0262,0.0,0.82565,0.00053,3.42219]
[1681042069435,36.14,27943.1708,0.0,0.82572,0.00053,3.42125]
[1681042074462,36.14,27943.1301,0.0,0.8257,0.00053,3.42152]
[1681042079647,36.14,27942.9125,0.0,0.82564,0.00053,3.42232]
[1681042085647,36.12,27943.2418,0.0,0.82591,0.00053,3.41892]
[1681042091589,36.11,27943.5602,0.0,0.82618,0.00053,3.41561]
[1681042096620,36.09,27943.1071,0.0,0.82602,0.00053,3.41757]
[1681042101657,36.08,27943.1692,0.0,0.82613,0.00053,3.41615]
[1681042106691,36.07,27941.9188,0.0,0.82555,0.00054,3.42332]
[1681042111725,36.06,27939.4131,0.0,0.82439,0.00054,3.43599]
[1681042116763,36.04,27938.8243,0.0,0.82415,0.00054,3.4389]
[1681042121798,36.04,27938.7804,0.0,0.82413,0.00054,3.43912]
[1681042126834,36.04,27938.9418,0.0,0.82421,0.00054,3.43817]
[1681042131892,36.05,27940.3627,0.0,0.82496,0.00054,3.429]
[1681042136925,36.05,27940.6194,0.0,0.82508,0.00054,3.42748]
[1681042142647,36.05,27941.2286,0.0,0.82539,0.00054,3.42371]
[1681042148647,36.05,27941.191,0.0,0.82535,0.00054,3.4242]
[1681042154041,36.06,27940.6677,0.0,0.82505,0.00054,3.42785]
[1681042159169,36.06,27935.528,0.0,0.82227,0.00054,3.46161]
[1681042164205,36.05,27936.0473,0.0,0.82258,0.00054,3.45789]
[1681042169303,36.04,27935.9825,0.0,0.82264,0.00054,3.45707]
[1681042175647,36.02,27936.1153,0.0,0.82293,0.00054,3.45208]
[1681042181346,36.0,27935.9314,0.0,0.82295,0.00054,3.45185]
[1681042186382,35.99,27935.5142,0.0,0.82282,0.00054,3.45339]
[1681042193424,35.97,27935.5888,0.0,0.823,0.00054,3.45123]
[1681042198463,35.95,27933.2021,0.0,0.8218,0.00055,3.46565]
[1681042203503,35.94,27933.132,0.0,0.82186,0.00055,3.46485]
[1681042208530,35.92,27933.1245,0.0,0.82196,0.00055,3.46365]
[1681042213568,35.91,27935.1097,0.0,0.82314,0.00054,3.44943]
[1681042220610,35.89,27934.8869,0.0,0.82315,0.00054,3.44928]
[1681042225656,35.87,27935.0764,0.0,0.82334,0.00054,3.4469]
[1681042230689,35.86,27935.0976,0.0,0.82345,0.00054,3.44563]
[1681042235719,35.84,27935.2071,0.0,0.82369,0.00054,3.44114]
[1681042240759,35.83,27935.3566,0.0,0.82386,0.00054,3.43907]
[1681042245789,35.82,27935.2329,0.0,0.82388,0.00054,3.43881]
[1681042250826,35.81,27936.5434,0.0,0.82468,0.00054,3.42914]
[1681042255864,35.79,27936.9339,0.0,0.82497,0.00054,3.42557]
[1681042260895,35.78,27936.6028,0.0,0.82487,0.00054,3.42677]
[1681042265927,35.77,27936.4731,0.0,0.82488,0.00054,3.42663]
[1681042270964,35.76,27936.3793,0.0,0.82491,0.00054,3.42627]
[1681042276003,35.75,27940.1555,0.0,0.82701,0.00054,3.40045]
[1681042283050,35.74,27938.7909,0.0,0.82635,0.00054,3.40859]
[1681042289090,35.72,27938.9863,0.0,0.82654,0.00054,3.40627]
[1681042294130,35.71,27939.3685,0.0,0.82691,0.00054,3.40021]
[1681042299165,35.7,27939.4347,0.0,0.82701,0.00054,3.39896]
[1681042304647,35.69,27939.9287,0.0,0.82735,0.00054,3.39473]
[1681042310242,35.68,27940.3036,0.0,0.82762,0.00054,3.39147]
[1681042316278,35.67,27940.4297,0.0,0.82776,0.00054,3.38973]
[1681042322321,35.66,27940.4209,0.0,0.8278,0.00054,3.38914]
[1681042327364,35.67,27941.3745,0.0,0.82828,0.00054,3.38334]
[1681042332391,35.67,27940.9515,0.0,0.82804,0.00054,3.3863]
[1681042337647,35.67,27940.6267,0.0,0.82791,0.00054,3.38788]
[1681042343647,35.66,27940.6802,0.0,0.82801,0.00054,3.38666]
[1681042349647,35.65,27940.7102,0.0,0.82809,0.00054,3.3856]
[1681042355647,35.63,27940.1636,0.0,0.82796,0.00054,3.38569]
[1681042361647,35.62,27940.2698,0.0,0.82809,0.00054,3.38414]
[1681042366685,35.62,27940.2955,0.0,0.82816,0.00054,3.38327]
[1681042372728,35.61,27940.296,0.0,0.82822,0.00054,3.38244]
[1681042379647,35.6,27940.4963,0.0,0.82841,0.00054,3.38016]
[1681042385647,35.59,27940.5681,0.0,0.82851,0.00054,3.37889]
[1681042391647,35.58,27940.5647,0.0,0.82857,0.00054,3.37813]
[1681042396899,35.57,27940.583,0.0,0.82863,0.00054,3.37736]
[1681042401931,35.56,27940.6197,0.0,0.8287,0.00054,3.37648]
[1681042406970,35.55,27940.5231,0.0,0.8287,0.00054,3.37648]
[1681042411997,35.55,27940.6414,0.0,0.82891,0.00054,3.37239]
[1681042417037,35.54,27940.7447,0.0,0.82902,0.00054,3.37109]
[1681042422112,35.53,27940.6296,0.0,0.829,0.00054,3.37126]
[1681042427647,35.52,27940.6279,0.0,0.82906,0.00054,3.37056]
[1681042433647,35.51,27940.6562,0.0,0.82913,0.00054,3.36966]
[1681042439235,35.51,27941.1094,0.0,0.82942,0.00054,3.36606]
[1681042444363,35.5,27941.109,0.0,0.82946,0.00054,3.36551]
[1681042451349,35.49,27941.0037,0.0,0.82947,0.00054,3.36543]
[1681042456377,35.49,27941.6849,0.0,0.82988,0.00054,3.36034]
[1681042461413,35.48,27941.8974,0.0,0.83003,0.00054,3.35841]
[1681042466447,35.47,27942.3724,0.0,0.83032,0.00054,3.35474]
[1681042471484,35.47,27942.1776,0.0,0.83036,0.00054,3.35288]
[1681042476514,35.46,27941.8423,0.0,0.83021,0.00054,3.35465]
[1681042481549,35.46,27942.1506,0.0,0.83042,0.00054,3.35211]
[1681042487595,35.45,27942.177,0.0,0.83048,0.00054,3.35138]
[1681042492642,35.45,27942.3083,0.0,0.83058,0.00054,3.35005]
[1681042497703,35.44,27942.3362,0.0,0.83063,0.00054,3.34943]
[1681042502745,35.44,27942.5726,0.0,0.83079,0.00054,3.34741]
[1681042507779,35.43,27942.4524,0.0,0.83077,0.00054,3.34769]
[1681042512809,35.42,27942.4339,0.0,0.83079,0.00054,3.34739]
[1681042517843,35.42,27942.1457,0.0,0.83067,0.00054,3.34889]
[1681042522885,35.41,27942.0743,0.0,0.83067,0.00054,3.34894]
[1681042527918,35.41,27942.2095,0.0,0.83077,0.00054,3.34761]
[1681042532961,35.4,27942.1346,0.0,0.83087,0.00054,3.345]
[1681042538647,35.4,27942.5427,0.0,0.83112,0.00054,3.34187]
[1681042544027,35.39,27942.3475,0.0,0.83105,0.00054,3.34272]
[1681042549078,35.39,27942.3475,0.0,0.83108,0.00054,3.34233]
[1681042554115,35.38,27942.0678,0.0,0.83096,0.00054,3.34381]
[1681042559144,35.38,27940.6281,0.0,0.83022,0.00054,3.35304]
[1681042565647,35.37,27939.693,0.0,0.82976,0.00054,3.35873]
[1681042571647,35.37,27939.8758,0.0,0.8299,0.00054,3.35693]
[1681042577647,35.36,27940.3342,0.0,0.8302,0.00054,3.3533]
[1681042583317,35.35,27940.3684,0.0,0.83026,0.00054,3.35254]
[1681042589647,35.35,27940.5055,0.0,0.83037,0.00054,3.3511]
[1681042595647,35.34,27940.2692,0.0,0.83038,0.00054,3.34949]
[1681042601647,35.34,27940.4745,0.0,0.83053,0.00054,3.34762]
[1681042607479,35.33,27940.468,0.0,0.83057,0.00054,3.34717]
[1681042612549,35.33,27940.9061,0.0,0.83083,0.00054,3.34385]
[1681042617582,35.32,27940.8491,0.0,0.83083,0.00054,3.34385]
[1681042622619,35.32,27940.7452,0.0,0.83081,0.00054,3.34417]
[1681042627654,35.31,27939.3391,0.0,0.83008,0.00054,3.35318]
[1681042634647,35.3,27939.9309,0.0,0.83045,0.00054,3.34863]
[1681042640647,35.3,27940.7837,0.0,0.83094,0.00054,3.34244]
[1681042646647,35.29,27940.8438,0.0,0.83101,0.00054,3.3416]
[1681042652647,35.29,27940.8404,0.0,0.83114,0.00054,3.33851]
[1681042658647,35.28,27940.8388,0.0,0.83118,0.00054,3.3381]
[1681042663998,35.28,27940.7754,0.0,0.83117,0.00054,3.33819]
[1681042669027,35.28,27941.0803,0.0,0.83136,0.00054,3.33581]
[1681042674079,35.27,27940.9453,0.0,0.83131,0.00054,3.33639]
[1681042679109,35.27,27940.4798,0.0,0.83109,0.00054,3.3392]
[1681042684142,35.26,27940.4336,0.0,0.83109,0.00054,3.33917]
[1681042691647,35.26,27940.769,0.0,0.83131,0.00054,3.3364]
[1681042697647,35.25,27941.962,0.0,0.83198,0.00054,3.32802]
[1681042703281,35.25,27941.988,0.0,0.83201,0.00054,3.32758]
[1681042708331,35.25,27943.1683,0.0,0.83267,0.00054,3.31936]
[1681042713367,35.25,27943.1975,0.0,0.8328,0.00054,3.31627]
[1681042718405,35.24,27943.5748,0.0,0.83302,0.00054,3.31355]
[1681042724647,35.24,27943.7053,0.0,0.8331,0.00054,3.31247]
[1681042730489,35.24,27945.7037,0.0,0.83418,0.00053,3.29886]
[1681042735524,35.25,27945.396,0.0,0.83396,0.00053,3.30165]
[1681042740555,35.26,27945.5278,0.0,0.83398,0.00053,3.30148]
[1681042745585,35.26,27945.6189,0.0,0.83397,0.00053,3.30158]
[1681042750629,35.28,27944.8736,0.0,0.83348,0.00053,3.30772]
[1681042755661,35.3,27944.9414,0.0,0.83338,0.00053,3.30906]
[1681042760691,35.32,27944.7291,0.0,0.83313,0.00053,3.31225]
[1681042765729,35.34,27944.2315,0.0,0.83273,0.00054,3.31731]
[1681042770814,35.36,27943.9095,0.0,0.83242,0.00054,3.32116]
[1681042775847,35.38,27944.1506,0.0,0.83252,0.00054,3.31853]
[1681042780883,35.4,27945.3855,0.0,0.83305,0.00053,3.31196]
[1681042785919,35.42,27945.36,0.0,0.8329,0.00053,3.31384]
[1681042793647,35.45,27945.5044,0.0,0.83277,0.00053,3.31558]
[1681042799647,35.47,27945.4823,0.0,0.8326,0.00053,3.31772]
[1681042805119,35.49,27945.8487,0.0,0.83266,0.00053,3.31692]
[1681042811647,35.52,27946.4127,0.0,0.83278,0.00053,3.31547]
[1681042817647,35.54,27946.8181,0.0,0.83284,0.00053,3.31475]
[1681042823647,35.57,27946.6306,0.0,0.83259,0.00053,3.31796]
[1681042829647,35.59,27946.6017,0.0,0.83242,0.00053,3.32009]
[1681042835647,35.61,27946.7546,0.0,0.83245,0.00053,3.3183]
[1681042841647,35.63,27946.7343,0.0,0.83229,0.00053,3.32034]
[1681042847424,35.65,27946.5758,0.0,0.83209,0.00053,3.32296]
[1681042852468,35.67,27946.4376,0.0,0.83189,0.00053,3.32542]
[1681042858505,35.69,27946.5442,0.0,0.83181,0.00053,3.32654]
[1681042863541,35.69,27946.6009,0.0,0.83184,0.00053,3.32614]
[1681042868574,35.69,27946.5126,0.0,0.83182,0.00053,3.32633]
[1681042873608,35.7,27946.7427,0.0,0.83186,0.00053,3.32586]
[1681042878651,35.72,27946.6959,0.0,0.83172,0.00053,3.32767]
[1681042883654,35.73,27946.7092,0.0,0.83161,0.00053,3.32907]
[1681042889647,35.76,27946.8027,0.0,0.83152,0.00053,3.33022]
[1681042895647,35.78,27946.7848,0.0,0.83147,0.00053,3.32939]
[1681042901647,35.8,27946.8579,0.0,0.83138,0.00053,3.33063]
[1681042907647,35.82,27946.8606,0.0,0.83124,0.00053,3.33233]
[1681042913647,35.84,27946.8963,0.0,0.83113,0.00053,3.33379]
[1681042919647,35.86,27946.1751,0.0,0.83061,0.00053,3.34021]
[1681042924973,35.87,27946.7091,0.0,0.83079,0.00053,3.33804]
[1681042930012,35.89,27949.1831,0.0,0.83199,0.00053,3.3231]
[1681042934049,35.9,27966.9964,0.0,0.84117,0.00051,3.20604]
[1681042939097,35.91,27974.5332,0.0,0.84491,0.0005,3.15704]
[1681042941107,35.91,27955.1584,0.0,0.83499,0.00052,3.28542]
[1681042942114,35.91,27975.9369,0.0,0.84559,0.0005,3.14798]
[1681042947152,35.92,27980.7046,0.0,0.84789,0.00049,3.11737]
[1681042952187,35.94,27973.8413,0.0,0.84448,0.0005,3.16133]
[1681042957224,35.95,27974.1267,0.0,0.84457,0.0005,3.16018]
[1681042962256,35.95,27974.1364,0.0,0.84453,0.0005,3.16072]
[1681042967364,35.96,27974.4232,0.0,0.84463,0.0005,3.15941]
[1681042973333,35.97,27973.545,0.0,0.84414,0.0005,3.16594]
[1681042978369,35.97,27974.6894,0.0,0.84467,0.0005,3.15894]
[1681042983413,35.98,27969.8935,0.0,0.84222,0.00051,3.1911]
[1681042988647,35.99,27977.1054,0.0,0.8458,0.0005,3.14402]
[1681042994484,36.0,27978.2429,0.0,0.8463,0.0005,3.13735]
[1681042999525,36.0,27978.102,0.0,0.84617,0.0005,3.13903]
[1681043004560,36.01,27976.6407,0.0,0.8454,0.0005,3.14938]
[1681043009597,36.02,27974.9394,0.0,0.8445,0.0005,3.16123]
[1681043014637,36.02,27969.9973,0.0,0.84208,0.00051,3.1916]
[1681043019673,36.03,27969.243,0.0,0.84167,0.00051,3.19693]
[1681043024703,36.03,27968.2775,0.0,0.84116,0.00051,3.2036]
[1681043029740,36.03,27967.8925,0.0,0.84094,0.00051,3.20641]
[1681043034804,36.04,27967.7928,0.0,0.84087,0.00051,3.20733]
[1681043039840,36.04,27967.6149,0.0,0.84076,0.00051,3.20875]
[1681043044884,36.04,27968.0398,0.0,0.84096,0.00051,3.20621]
[1681043049949,36.05,27968.4111,0.0,0.84112,0.00051,3.20409]
[1681043054979,36.05,27974.7459,0.0,0.84429,0.0005,3.16265]
[1681043060013,36.06,27978.0323,0.0,0.84589,0.0005,3.14158]
[1681043065044,36.07,27979.9659,0.0,0.84679,0.0005,3.12959]
[1681043070082,36.08,27979.932,0.0,0.84671,0.0005,3.13061]
[1681043075112,36.08,27980.2683,0.0,0.84692,0.0005,3.12649]
[1681043080155,36.09,27979.8131,0.0,0.84664,0.0005,3.13028]
[1681043085184,36.1,27974.9499,0.0,0.84417,0.0005,3.16293]
[1681043090219,36.11,27975.5735,0.0,0.84444,0.0005,3.15936]
[1681043095260,36.11,27975.5647,0.0,0.8444,0.0005,3.15998]
[1681043100289,36.12,27976.4659,0.0,0.8448,0.0005,3.15462]
[1681043105389,36.13,27977.4276,0.0,0.84524,0.0005,3.14888]
[1681043110454,36.13,27977.6678,0.0,0.84531,0.0005,3.14793]
[1681043115492,36.14,27976.0741,0.0,0.84447,0.0005,3.15902]
[1681043120526,36.15,27975.3136,0.0,0.84405,0.0005,3.16455]
[1681043125560,36.15,27972.5884,0.0,0.84265,0.0005,3.18292]
[1681043130594,36.15,27972.7429,0.0,0.8427,0.0005,3.18229]
[1681043135628,36.16,27973.1356,0.0,0.84297,0.0005,3.17741]
[1681043140665,36.16,27973.4918,0.0,0.84312,0.0005,3.17549]
[1681043145700,36.17,27973.4827,0.0,0.84308,0.0005,3.17597]
[1681043150733,36.17,27973.5372,0.0,0.84308,0.0005,3.17604]
[1681043155764,36.18,27974.6487,0.0,0.8436,0.0005,3.1692]
[1681043161817,36.19,27974.7178,0.0,0.84359,0.0005,3.16929]
[1681043166851,36.19,27974.7321,0.0,0.84357,0.0005,3.16966]
[1681043171893,36.2,27976.5466,0.0,0.84444,0.0005,3.15821]
[1681043177647,36.2,27976.8094,0.0,0.84452,0.0005,3.15714]
[1681043182965,36.21,27979.3078,0.0,0.84571,0.0005,3.14139]
[1681043188002,36.22,27980.1434,0.0,0.84608,0.0005,3.13656]
[1681043193038,36.23,27980.7995,0.0,0.84645,0.00049,3.13025]
[1681043198067,36.23,27982.5743,0.0,0.84727,0.00049,3.11935]
[1681043203193,36.24,27981.1502,0.0,0.84652,0.00049,3.12943]
[1681043209236,36.33,27981.2641,0.0,0.84597,0.00049,3.1368]
[1681043214273,36.35,27981.0956,0.0,0.84576,0.00049,3.13964]
[1681043219647,36.36,27981.1203,0.0,0.84572,0.00049,3.14021]
[1681043225347,36.37,27981.1876,0.0,0.84571,0.00049,3.14037]
[1681043230389,36.38,27979.9684,0.0,0.84505,0.0005,3.14903]
[1681043235424,36.38,27980.1163,0.0,0.84508,0.0005,3.14861]
[1681043240462,36.39,27979.7706,0.0,0.84487,0.0005,3.15139]
[1681043245498,36.4,27979.4199,0.0,0.84466,0.0005,3.15419]
[1681043250531,36.4,27979.6557,0.0,0.84474,0.0005,3.15314]
[1681043255568,36.41,27979.8479,0.0,0.8449,0.0005,3.1497]
[1681043260598,36.41,27979.8914,0.0,0.84488,0.0005,3.14993]
[1681043267649,36.42,27979.8843,0.0,0.84483,0.0005,3.1507]
[1681043272686,36.43,27980.7211,0.0,0.8452,0.00049,3.14575]
[1681043278725,36.43,27979.9827,0.0,0.84479,0.0005,3.15119]
[1681043283759,36.44,27980.186,0.0,0.84485,0.0005,3.15037]
[1681043288798,36.45,27980.136,0.0,0.84479,0.0005,3.1512]
[1681043293830,36.45,27980.6808,0.0,0.84502,0.00049,3.14816]
[1681043299873,36.46,27980.6222,0.0,0.84495,0.00049,3.14916]
[1681043305961,36.47,27979.7256,0.0,0.84446,0.0005,3.1556]
[1681043311005,36.47,27979.9776,0.0,0.84465,0.0005,3.15172]
[1681043316031,36.48,27979.8279,0.0,0.84454,0.0005,3.15316]
[1681043321068,36.48,27979.6816,0.0,0.84443,0.0005,3.15458]
[1681043327113,36.49,27979.6152,0.0,0.84436,0.0005,3.15556]
[1681043332143,36.49,27979.517,0.0,0.84428,0.0005,3.15665]
[1681043337202,36.5,27979.3256,0.0,0.84415,0.0005,3.15833]
[1681043342243,36.5,27977.7993,0.0,0.84336,0.0005,3.16864]
[1681043347273,36.51,27978.7104,0.0,0.84379,0.0005,3.1631]
[1681043352312,36.51,27978.5088,0.0,0.84366,0.0005,3.16479]
[1681043357647,36.52,27978.3893,0.0,0.84357,0.0005,3.16595]
[1681043363383,36.52,27978.2778,0.0,0.84348,0.0005,3.16711]
[1681043369647,36.53,27978.2241,0.0,0.84342,0.0005,3.1679]
[1681043375534,36.53,27978.2422,0.0,0.8435,0.0005,3.1655]
[1681043380576,36.53,27978.237,0.0,0.84347,0.0005,3.1659]
[1681043385605,36.54,27978.2269,0.0,0.84344,0.0005,3.16632]
[1681043390641,36.54,27977.2736,0.0,0.84294,0.0005,3.17287]
[1681043395678,36.55,27977.1653,0.0,0.84286,0.0005,3.17388]
[1681043400718,36.55,27977.1509,0.0,0.84283,0.0005,3.17428]
[1681043405753,36.55,27976.1091,0.0,0.84229,0.0005,3.18135]
[1681043410787,36.56,27976.0288,0.0,0.84223,0.0005,3.18212]
[1681043415818,36.56,27976.0319,0.0,0.84222,0.0005,3.18233]
[1681043420858,36.56,27976.7289,0.0,0.84254,0.0005,3.17813]
[1681043425885,36.57,27977.0984,0.0,0.8427,0.0005,3.176]
[1681043430929,36.57,27977.3429,0.0,0.8428,0.0005,3.1747]
[1681043435957,36.57,27978.0825,0.0,0.84325,0.0005,3.16749]
[1681043440994,36.58,27978.8554,0.0,0.84361,0.0005,3.16283]
[1681043446030,36.58,27979.3589,0.0,0.84383,0.0005,3.15993]
[1681043453155,36.59,27979.372,0.0,0.84379,0.0005,3.16038]
[1681043458190,36.59,27979.2136,0.0,0.84369,0.0005,3.16179]
[1681043463222,36.6,27978.7377,0.0,0.84343,0.0005,3.16522]
[1681043468258,36.6,27978.863,0.0,0.84346,0.0005,3.16475]
[1681043473290,36.6,27979.9831,0.0,0.84399,0.0005,3.15783]
[1681043478439,36.61,27979.8277,0.0,0.84388,0.0005,3.15922]
[1681043483476,36.61,27980.3873,0.0,0.84413,0.0005,3.15598]
[1681043488562,36.62,27981.0448,0.0,0.84443,0.00049,3.15214]
[1681043493598,36.62,27981.3591,0.0,0.84465,0.00049,3.14783]
[1681043498634,36.63,27980.6386,0.0,0.84426,0.00049,3.15293]
[1681043503669,36.63,27980.8952,0.0,0.84436,0.00049,3.15168]
[1681043508704,36.64,27981.0616,0.0,0.84441,0.00049,3.15103]
[1681043513734,36.64,27981.1298,0.0,0.84441,0.00049,3.15101]
[1681043518780,36.65,27988.5248,0.0,0.848,0.00049,3.10354]
[1681043523809,36.66,27988.1022,0.0,0.84774,0.00049,3.10699]
[1681043528848,36.66,27988.3717,0.0,0.84782,0.00049,3.10597]
[1681043533877,36.67,27982.322,0.0,0.84482,0.00049,3.14566]
[1681043538915,36.67,27982.7069,0.0,0.84498,0.00049,3.14362]
[1681043543947,36.68,27983.1838,0.0,0.84518,0.00049,3.141]
[1681043548992,36.69,27983.5185,0.0,0.8453,0.00049,3.13931]
[1681043555085,36.69,27977.3148,0.0,0.8423,0.0005,3.17734]
[1681043561082,36.69,27976.4631,0.0,0.84185,0.0005,3.1831]
[1681043566124,36.7,27976.5278,0.0,0.84187,0.0005,3.18292]
[1681043571157,36.7,27976.3456,0.0,0.84176,0.0005,3.18426]
[1681043576189,36.7,27974.7166,0.0,0.84094,0.0005,3.19496]
[1681043581336,36.7,27972.0655,0.0,0.8396,0.0005,3.21215]
[1681043586365,36.7,27972.2025,0.0,0.83967,0.0005,3.21126]
[1681043591408,36.7,27972.2723,0.0,0.83971,0.0005,3.21081]
[1681043596434,36.7,27972.9667,0.0,0.84006,0.0005,3.2063]
[1681043601473,36.7,27972.6888,0.0,0.83992,0.0005,3.20812]
[1681043606506,36.7,27970.6731,0.0,0.8389,0.00051,3.22115]
[1681043611546,36.7,27971.1091,0.0,0.83923,0.0005,3.21556]
[1681043616576,36.7,27971.2464,0.0,0.8393,0.0005,3.21464]
[1681043621647,36.7,27970.8669,0.0,0.83911,0.00051,3.21706]
[1681043626647,36.7,27970.5191,0.0,0.83894,0.00051,3.21925]
[1681043631677,36.7,27971.1077,0.0,0.83924,0.0005,3.21539]
[1681043636786,36.7,27970.7696,0.0,0.83908,0.00051,3.21753]
[1681043641821,36.7,27964.7223,0.0,0.83601,0.00051,3.25659]
[1681043646855,36.69,27962.4221,0.0,0.83486,0.00051,3.2711]
[1681043651888,36.69,27962.2024,0.0,0.83478,0.00051,3.27213]
[1681043656923,36.68,27957.7712,0.0,0.83252,0.00052,3.30037]
[1681043661955,36.68,27959.3302,0.0,0.83337,0.00052,3.28975]
[1681043666991,36.67,27958.8048,0.0,0.83314,0.00052,3.29264]
[1681043672031,36.66,27957.9969,0.0,0.83287,0.00052,3.29462]
[1681043677065,36.66,27956.4998,0.0,0.83213,0.00052,3.30375]
[1681043682095,36.65,27955.6474,0.0,0.83174,0.00052,3.3086]
[1681043687131,36.64,27955.6858,0.0,0.83181,0.00052,3.30774]
[1681043692166,36.63,27955.6642,0.0,0.83185,0.00052,3.30727]
[1681043699220,36.62,27956.2406,0.0,0.83221,0.00052,3.30272]
[1681043704250,36.61,27956.3171,0.0,0.83231,0.00052,3.30153]
[1681043709289,36.61,27956.132,0.0,0.83226,0.00052,3.30216]
[1681043714321,36.6,27957.3664,0.0,0.83294,0.00052,3.29364]
[1681043719352,36.59,27957.0027,0.0,0.83279,0.00052,3.29547]
[1681043724389,36.59,27956.8258,0.0,0.83274,0.00052,3.2961]
[1681043729423,36.58,27956.2758,0.0,0.8325,0.00052,3.29913]
[1681043735647,36.57,27956.1108,0.0,0.83256,0.00052,3.29685]
[1681043741519,36.57,27956.6358,0.0,0.83288,0.00052,3.29283]
[1681043747556,36.56,27956.6623,0.0,0.83294,0.00052,3.29206]
[1681043752590,36.55,27956.4504,0.0,0.83287,0.00052,3.29295]
[1681043757629,36.55,27956.8087,0.0,0.8331,0.00052,3.29013]
[1681043762647,36.54,27956.6786,0.0,0.83307,0.00052,3.29049]
[1681043767782,36.54,27956.4768,0.0,0.833,0.00052,3.29132]
[1681043772958,36.53,27957.4399,0.0,0.83354,0.00052,3.28461]
[1681043777989,36.53,27957.3479,0.0,0.83352,0.00052,3.28476]
[1681043783027,36.52,27957.4143,0.0,0.83359,0.00052,3.2839]
[1681043788061,36.51,27956.5124,0.0,0.83316,0.00052,3.28932]
[1681043793093,36.51,27956.8458,0.0,0.83347,0.00052,3.284]
[1681043798135,36.5,27957.1624,0.0,0.83367,0.00052,3.28152]
[1681043803165,36.5,27956.7274,0.0,0.83347,0.00052,3.28392]
[1681043808204,36.49,27954.9294,0.0,0.83257,0.00052,3.29516]
[1681043813237,36.49,27956.2415,0.0,0.83329,0.00052,3.28615]
[1681043818421,36.48,27955.7049,0.0,0.83305,0.00052,3.28918]
[1681043823452,36.48,27955.4885,0.0,0.83298,0.00052,3.29012]
[1681043828488,36.47,27955.7253,0.0,0.83313,0.00052,3.28812]
[1681043833528,36.47,27957.3881,0.0,0.83404,0.00052,3.27682]
[1681043838558,36.46,27957.2543,0.0,0.834,0.00052,3.27731]
[1681043843647,36.46,27956.5808,0.0,0.83368,0.00052,3.2813]
[1681043849640,36.45,27956.6474,0.0,0.83375,0.00052,3.28039]
[1681043854667,36.45,27956.5056,0.0,0.83381,0.00052,3.27822]
[1681043859702,36.44,27957.7306,0.0,0.83448,0.00052,3.26984]
[1681043864747,36.44,27957.4318,0.0,0.83435,0.00052,3.27146]
[1681043869785,36.43,27957.6414,0.0,0.83448,0.00052,3.26977]
[1681043874856,36.43,27958.0744,0.0,0.83473,0.00052,3.26663]
[1681043879890,36.43,27957.9407,0.0,0.83469,0.00052,3.2672]
[1681043884923,36.42,27957.6905,0.0,0.83458,0.00052,3.26852]
[1681043889955,36.42,27957.6704,0.0,0.83459,0.00052,3.26833]
[1681043894994,36.41,27957.7036,0.0,0.83464,0.00052,3.26781]
[1681043900647,36.41,27957.7235,0.0,0.83467,0.00052,3.26731]
[1681043906069,36.41,27956.3501,0.0,0.83399,0.00052,3.27596]
[1681043912116,36.4,27956.5305,0.0,0.83421,0.00052,3.27164]
[1681043917144,36.4,27970.3039,0.0,0.84127,0.00051,3.18185]
[1681043922182,36.41,27971.4383,0.0,0.84183,0.0005,3.1747]
[1681043927647,36.41,27971.2109,0.0,0.84168,0.0005,3.17653]
[1681043933254,36.41,27972.5677,0.0,0.84234,0.0005,3.16798]
[1681043939303,36.42,27972.7199,0.0,0.84239,0.0005,3.1674]
[1681043944337,36.42,27972.1742,0.0,0.84209,0.0005,3.17132]
[1681043949372,36.43,27971.8451,0.0,0.8419,0.0005,3.17377]
[1681043954402,36.43,27973.4617,0.0,0.84269,0.0005,3.16356]
[1681043959441,36.43,27972.4716,0.0,0.84216,0.0005,3.17036]
[1681043964481,36.44,27972.7417,0.0,0.84227,0.0005,3.16892]
[1681043969511,36.44,27968.76,0.0,0.84024,0.00051,3.19515]
[1681043974559,36.44,27966.317,0.0,0.8391,0.00051,3.20845]
[1681043979596,36.44,27965.8775,0.0,0.83887,0.00051,3.21136]
[1681043984635,36.44,27963.5299,0.0,0.83767,0.00051,3.22666]
[1681043989670,36.44,27963.5974,0.0,0.83771,0.00051,3.22617]
[1681043994702,36.44,27964.7027,0.0,0.83828,0.00051,3.21895]
[1681043999743,36.44,27967.3742,0.0,0.83963,0.00051,3.20159]
[1681044004772,36.44,27967.1954,0.0,0.83953,0.00051,3.20286]
[1681044009810,36.44,27967.2434,0.0,0.83955,0.00051,3.20266]
[1681044015844,36.45,27967.1232,0.0,0.83948,0.00051,3.20355]
[1681044020891,36.45,27967.2314,0.0,0.83953,0.00051,3.20294]
[1681044025920,36.45,27969.6058,0.0,0.84072,0.00051,3.18765]
[1681044030957,36.45,27969.8551,0.0,0.84083,0.00051,3.18623]
[1681044036013,36.45,27969.853,0.0,0.84092,0.00051,3.18373]
[1681044041038,36.46,27970.0093,0.0,0.84098,0.00051,3.18293]
[1681044046068,36.46,27967.4093,0.0,0.83965,0.00051,3.20006]
[1681044052111,36.46,27966.55,0.0,0.8392,0.00051,3.20574]
[1681044058156,36.46,27966.9754,0.0,0.83941,0.00051,3.20306]
[1681044064191,36.46,27967.3707,0.0,0.8396,0.00051,3.20059]
[1681044071647,36.46,27967.6141,0.0,0.83972,0.00051,3.19916]
[1681044077282,36.46,27967.0042,0.0,0.8394,0.00051,3.20326]
[1681044082350,36.47,27967.0127,0.0,0.83939,0.00051,3.20329]
[1681044089647,36.47,27967.3011,0.0,0.83953,0.00051,3.20154]
[1681044095447,36.47,27967.3045,0.0,0.83963,0.00051,3.19892]
[1681044100479,36.47,27967.2495,0.0,0.83959,0.00051,3.19938]
[1681044107647,36.47,27967.4045,0.0,0.83966,0.00051,3.19852]
[1681044113647,36.47,27967.3679,0.0,0.83963,0.00051,3.19889]
[1681044119609,36.47,27967.3596,0.0,0.83962,0.00051,3.19906]
[1681044124653,36.48,27967.3813,0.0,0.83962,0.00051,3.19903]
[1681044130699,36.48,27967.468,0.0,0.83965,0.00051,3.19859]
[1681044136743,36.48,27967.0131,0.0,0.83941,0.00051,3.20165]
[1681044141781,36.49,27979.5878,0.0,0.84569,0.0005,3.12024]
[1681044146808,36.49,27982.1089,0.0,0.84688,0.00049,3.10452]
[1681044151848,36.5,27982.1332,0.0,0.84694,0.00049,3.10238]
[1681044156881,36.51,27981.0912,0.0,0.84638,0.00049,3.10988]
[1681044161919,36.52,27980.761,0.0,0.84616,0.00049,3.11272]
[1681044167647,36.53,27980.5893,0.0,0.84602,0.00049,3.11463]
[1681044173647,36.53,27975.8939,0.0,0.84364,0.0005,3.14583]
[1681044179647,36.54,27975.6735,0.0,0.84349,0.0005,3.14778]
[1681044185079,36.54,27974.4835,0.0,0.84286,0.0005,3.15591]
[1681044190112,36.55,27975.2919,0.0,0.84324,0.0005,3.15102]
[1681044195150,36.55,27973.9753,0.0,0.84255,0.0005,3.15993]
[1681044200647,36.56,27973.7805,0.0,0.84242,0.0005,3.16159]
[1681044206647,36.56,27973.8356,0.0,0.84242,0.0005,3.16162]
[1681044212268,36.57,27973.3541,0.0,0.84226,0.0005,3.16241]
[1681044217310,36.57,27971.3511,0.0,0.84123,0.0005,3.17569]
[1681044222345,36.57,27970.8632,0.0,0.84097,0.00051,3.17907]
[1681044227377,36.57,27971.1603,0.0,0.8411,0.0005,3.17734]
[1681044233433,36.58,27971.0522,0.0,0.84103,0.0005,3.17829]
[1681044238466,36.58,27971.4191,0.0,0.8412,0.0005,3.17611]
[1681044243500,36.58,27971.4676,0.0,0.8412,0.0005,3.176]
[1681044248535,36.58,27971.501,0.0,0.8412,0.0005,3.176]
[1681044253569,36.59,27971.2111,0.0,0.84104,0.0005,3.17809]
[1681044259694,36.59,27971.2029,0.0,0.84102,0.0005,3.17838]
[1681044265736,36.59,27971.1797,0.0,0.84099,0.0005,3.17876]
[1681044270769,36.59,27971.0747,0.0,0.84092,0.0005,3.17963]
[1681044275887,36.6,27971.2331,0.0,0.84109,0.0005,3.17608]
[1681044281647,36.6,27971.3732,0.0,0.84114,0.0005,3.17542]
[1681044286963,36.6,27971.3299,0.0,0.84111,0.0005,3.17591]
[1681044292049,36.6,27971.5883,0.0,0.84122,0.0005,3.17443]
[1681044298041,36.61,27971.2117,0.0,0.84101,0.0005,3.17711]
[1681044304086,36.61,27971.3051,0.0,0.84104,0.0005,3.17674]
[1681044310123,36.61,27971.2268,0.0,0.84098,0.0005,3.17748]
[1681044315159,36.62,27971.4535,0.0,0.84108,0.0005,3.1762]
[1681044320195,36.62,27972.2202,0.0,0.84145,0.0005,3.17143]
[1681044325228,36.62,27971.6035,0.0,0.84113,0.0005,3.17565]
[1681044330264,36.62,27971.6152,0.0,0.84112,0.0005,3.17578]
[1681044335298,36.62,27971.5702,0.0,0.84118,0.0005,3.17355]
[1681044341647,36.63,27971.6353,0.0,0.84119,0.0005,3.17342]
[1681044347387,36.63,27971.272,0.0,0.84099,0.0005,3.17603]
[1681044352421,36.63,27971.3038,0.0,0.84099,0.0005,3.17602]
[1681044357457,36.64,27971.5022,0.0,0.84108,0.0005,3.17492]
[1681044362489,36.64,27972.2557,0.0,0.84144,0.0005,3.17024]
[1681044367519,36.64,27971.9392,0.0,0.84127,0.0005,3.17251]
[1681044374575,36.64,27972.041,0.0,0.84129,0.0005,3.17215]
[1681044380647,36.65,27972.0461,0.0,0.84128,0.0005,3.17237]
[1681044385651,36.65,27972.1061,0.0,0.84129,0.0005,3.17219]
[1681044391693,36.65,27972.0328,0.0,0.84134,0.0005,3.17019]
[1681044396728,36.66,27971.9546,0.0,0.84128,0.0005,3.17091]
[1681044401766,36.66,27972.0613,0.0,0.84132,0.0005,3.17043]
[1681044406856,36.66,27971.7796,0.0,0.84116,0.0005,3.17247]
[1681044411893,36.66,27971.8613,0.0,0.84119,0.0005,3.17214]
[1681044416923,36.66,27966.5397,0.0,0.83849,0.00051,3.20672]
[1681044421961,36.66,27966.7532,0.0,0.8386,0.00051,3.20531]
[1681044426997,36.66,27964.3699,0.0,0.83739,0.00051,3.22066]
[1681044432040,36.66,27961.5283,0.0,0.83595,0.00052,3.23882]
[1681044437068,36.66,27960.805,0.0,0.83559,0.00052,3.24327]
[1681044442104,36.65,27961.1467,0.0,0.83579,0.00052,3.2408]
[1681044447137,36.65,27960.8067,0.0,0.83563,0.00052,3.24275]
[1681044452177,36.65,27960.8517,0.0,0.83578,0.00052,3.23949]
[1681044457203,36.64,27960.8251,0.0,0.83578,0.00052,3.23942]
[1681044462243,36.64,27959.4617,0.0,0.8351,0.00052,3.24799]
[1681044467273,36.64,27959.6567,0.0,0.83522,0.00052,3.24644]
[1681044472312,36.63,27959.3084,0.0,0.83507,0.00052,3.24842]
[1681044477371,36.63,27959.435,0.0,0.83515,0.00052,3.24731]
[1681044482402,36.63,27959.3417,0.0,0.83513,0.00052,3.24763]
[1681044487440,36.62,27959.5,0.0,0.83523,0.00052,3.24633]
[1681044492473,36.62,27959.3883,0.0,0.8352,0.00052,3.24678]
[1681044497507,36.62,27959.5332,0.0,0.83529,0.00052,3.24556]
[1681044502546,36.61,27959.4132,0.0,0.83525,0.00052,3.24607]
[1681044508586,36.61,27959.3281,0.0,0.83523,0.00052,3.2463]
[1681044513617,36.61,27959.8031,0.0,0.8356,0.00052,3.24025]
[1681044518647,36.61,27967.6148,0.0,0.83961,0.00051,3.18947]
[1681044523689,36.61,27968.0483,0.0,0.83982,0.00051,3.18676]
[1681044528842,36.61,27966.1551,0.0,0.83885,0.00051,3.19912]
[1681044533879,36.61,27964.8135,0.0,0.83817,0.00051,3.20782]
[1681044538912,36.61,27964.4552,0.0,0.83799,0.00051,3.21012]
[1681044545647,36.61,27964.2769,0.0,0.8379,0.00051,3.21122]
[1681044551647,36.61,27964.2736,0.0,0.8379,0.00051,3.21118]
[1681044557647,36.61,27964.272,0.0,0.83791,0.00051,3.21114]
[1681044563086,36.61,27964.327,0.0,0.83794,0.00051,3.21073]
[1681044568113,36.6,27964.2104,0.0,0.83788,0.00051,3.21144]
[1681044573158,36.6,27964.3271,0.0,0.83805,0.00051,3.20791]
[1681044578186,36.6,27963.7421,0.0,0.83775,0.00051,3.21166]
[1681044583237,36.6,27963.4654,0.0,0.83762,0.00051,3.21339]
[1681044588275,36.6,27963.6604,0.0,0.83772,0.00051,3.21207]
[1681044593314,36.6,27963.7837,0.0,0.83779,0.00051,3.21123]
[1681044598345,36.6,27963.9254,0.0,0.83786,0.00051,3.21026]
[1681044603386,36.6,27963.8871,0.0,0.83785,0.00051,3.21046]
[1681044608413,36.6,27963.8271,0.0,0.83782,0.00051,3.21081]
[1681044613449,36.6,27963.7921,0.0,0.83781,0.00051,3.21099]
[1681044618489,36.6,27964.3638,0.0,0.8381,0.00051,3.20724]
[1681044623647,36.6,27964.3055,0.0,0.83807,0.00051,3.20759]
[1681044629563,36.6,27964.2406,0.0,0.83804,0.00051,3.20798]
[1681044634599,36.6,27963.8939,0.0,0.83797,0.00051,3.20747]
[1681044639638,36.6,27963.9989,0.0,0.83803,0.00051,3.20676]
[1681044644647,36.6,27964.0323,0.0,0.83805,0.00051,3.20652]
[1681044650647,36.6,27963.8039,0.0,0.83793,0.00051,3.20797]
[1681044655748,36.6,27963.7823,0.0,0.83792,0.00051,3.20808]
[1681044660782,36.6,27963.914,0.0,0.83799,0.00051,3.20719]
[1681044667828,36.6,27963.9356,0.0,0.83801,0.00051,3.20702]
[1681044673869,36.59,27963.6373,0.0,0.83786,0.00051,3.20891]
[1681044680647,36.59,27963.6523,0.0,0.83787,0.00051,3.20876]
[1681044686647,36.59,27963.5323,0.0,0.83781,0.00051,3.20949]
[1681044691996,36.59,27963.4122,0.0,0.83786,0.00051,3.20749]
[1681044697031,36.59,27955.7364,0.0,0.83391,0.00052,3.25703]
[1681044702066,36.59,27955.7006,0.0,0.83392,0.00052,3.25691]
[1681044707100,36.58,27957.2367,0.0,0.83474,0.00052,3.24663]
[1681044712139,36.58,27954.7429,0.0,0.83347,0.00052,3.26246]
[1681044717319,36.57,27954.8473,0.0,0.83356,0.00052,3.26141]
[1681044722359,36.57,27953.8935,0.0,0.83309,0.00052,3.26721]
[1681044727480,36.56,27951.2528,0.0,0.83174,0.00053,3.28389]
[1681044732511,36.56,27951.4154,0.0,0.83186,0.00053,3.28234]
[1681044737547,36.55,27951.8282,0.0,0.83212,0.00053,3.27918]
[1681044742587,36.54,27952.1344,0.0,0.83232,0.00053,3.27671]
[1681044748627,36.54,27951.6106,0.0,0.83209,0.00053,3.27954]
[1681044755647,36.53,27951.6918,0.0,0.83229,0.00053,3.27563]
[1681044760712,36.52,27950.9364,0.0,0.83193,0.00053,3.28005]
[1681044765752,36.52,27948.3782,0.0,0.83062,0.00053,3.29614]
[1681044771788,36.51,27946.124,0.0,0.82948,0.00053,3.31003]
[1681044776828,36.5,27946.3059,0.0,0.82963,0.00053,3.30819]
[1681044781856,36.49,27946.2995,0.0,0.82968,0.00053,3.30759]
[1681044786896,36.48,27945.7596,0.0,0.82945,0.00053,3.31044]
[1681044792029,36.48,27946.4513,0.0,0.82987,0.00053,3.3053]
[1681044797649,36.47,27946.5381,0.0,0.82997,0.00053,3.30399]
[1681044803647,36.46,27946.6699,0.0,0.8301,0.00053,3.30242]
[1681044809145,36.45,27946.1016,0.0,0.82985,0.00053,3.3055]
[1681044814354,36.44,27946.4482,0.0,0.83019,0.00053,3.29981]
[1681044819575,36.43,27946.985,0.0,0.83052,0.00053,3.29575]
[1681044824647,36.43,27946.6133,0.0,0.83037,0.00053,3.29761]
[1681044829651,36.42,27943.8696,0.0,0.82896,0.00053,3.31482]
[1681044835691,36.41,27945.394,0.0,0.82984,0.00053,3.30412]
[1681044841732,36.4,27945.4222,0.0,0.82991,0.00053,3.30322]
[1681044846767,36.39,27945.5222,0.0,0.83001,0.00053,3.30198]
[1681044851805,36.39,27945.6988,0.0,0.83015,0.00053,3.30025]
[1681044856837,36.38,27945.672,0.0,0.83018,0.00053,3.29985]
[1681044861866,36.37,27945.8003,0.0,0.83029,0.00053,3.29846]
[1681044866905,36.37,27946.0637,0.0,0.83048,0.00053,3.29619]
[1681044871939,36.36,27946.9922,0.0,0.83112,0.00053,3.2869]
[1681044877987,36.35,27947.2507,0.0,0.8313,0.00053,3.28465]
[1681044884647,36.34,27947.2277,0.0,0.83134,0.00053,3.28416]
[1681044890647,36.34,27946.9844,0.0,0.83125,0.00053,3.28518]
[1681044896112,36.33,27947.4411,0.0,0.83153,0.00053,3.28175]
[1681044901143,36.33,27949.5177,0.0,0.83266,0.00053,3.2678]
[1681044906182,36.32,27952.443,0.0,0.83423,0.00053,3.24837]
[1681044911650,36.32,27953.2272,0.0,0.83466,0.00052,3.24299]
[1681044917647,36.32,27952.9278,0.0,0.83452,0.00052,3.2447]
[1681044923302,36.32,27953.1015,0.0,0.83463,0.00052,3.24335]
[1681044928337,36.31,27952.1017,0.0,0.83412,0.00053,3.24968]
[1681044933374,36.31,27952.7018,0.0,0.83456,0.00053,3.2428]
[1681044938408,36.31,27952.7219,0.0,0.83458,0.00053,3.24247]
[1681044943441,36.31,27952.672,0.0,0.83457,0.00053,3.2426]
[1681044948476,36.3,27952.7354,0.0,0.83462,0.00053,3.242]
[1681044953505,36.3,27952.7188,0.0,0.83463,0.00053,3.24191]
[1681044958546,36.3,27952.6338,0.0,0.8346,0.00053,3.24228]
[1681044963623,36.3,27952.0287,0.0,0.8343,0.00053,3.24603]
[1681044968647,36.29,27951.4617,0.0,0.83402,0.00053,3.24951]
[1681044974647,36.29,27951.5097,0.0,0.83407,0.00053,3.24887]
[1681044980647,36.29,27951.5545,0.0,0.83411,0.00053,3.2483]
[1681044985794,36.28,27951.5494,0.0,0.83413,0.00053,3.24811]
[1681044992647,36.28,27951.6376,0.0,0.8343,0.00053,3.24453]
[1681044998647,36.28,27951.6426,0.0,0.83432,0.00053,3.24424]
[1681045003918,36.27,27951.6658,0.0,0.83435,0.00053,3.24385]
[1681045008944,36.27,27951.6941,0.0,0.83438,0.00053,3.24346]
[1681045015998,36.27,27951.7808,0.0,0.83445,0.00053,3.24263]
[1681045021034,36.27,27952.2326,0.0,0.8347,0.00053,3.2395]
[1681045026067,36.26,27952.2627,0.0,0.83473,0.00053,3.23914]
[1681045031104,36.26,27952.1444,0.0,0.83468,0.00053,3.23975]
[1681045037647,36.26,27952.0127,0.0,0.83463,0.00053,3.2404]
[1681045043647,36.26,27952.061,0.0,0.83467,0.00053,3.23988]
[1681045049225,36.25,27951.9726,0.0,0.83464,0.00053,3.24026]
[1681045054264,36.25,27952.0342,0.0,0.83479,0.00053,3.23695]
[1681045059303,36.25,27952.0125,0.0,0.83479,0.00053,3.23694]
[1681045064333,36.25,27952.2292,0.0,0.83492,0.00053,3.23538]
[1681045069374,36.25,27952.2025,0.0,0.83491,0.00053,3.23541]
[1681045075417,36.25,27952.2025,0.0,0.83493,0.00053,3.23524]
[1681045082468,36.24,27952.2159,0.0,0.83495,0.00053,3.23496]
[1681045087504,36.24,27952.2042,0.0,0.83495,0.00053,3.2349]
[1681045092534,36.24,27952.1625,0.0,0.83494,0.00053,3.23503]
[1681045097647,36.24,27952.0958,0.0,0.83492,0.00053,3.23533]
[1681045103609,36.24,27951.524,0.0,0.83463,0.00053,3.23891]
[1681045109653,36.23,27951.1453,0.0,0.83445,0.00053,3.2412]
[1681045114691,36.23,27951.2583,0.0,0.83462,0.00053,3.23756]
[1681045120732,36.23,27951.1964,0.0,0.83461,0.00053,3.23778]
[1681045125765,36.23,27951.2129,0.0,0.83463,0.00053,3.23751]
[1681045130801,36.23,27951.0293,0.0,0.83454,0.00053,3.23855]
[1681045135832,36.22,27950.8908,0.0,0.83448,0.00053,3.2393]
[1681045140929,36.22,27951.6774,0.0,0.83491,0.00053,3.234]
[1681045147973,36.22,27951.8943,0.0,0.83504,0.00053,3.23241]
[1681045153011,36.22,27951.5727,0.0,0.83488,0.00053,3.23439]
[1681045160063,36.22,27951.6976,0.0,0.83496,0.00053,3.23339]
[1681045165101,36.21,27951.506,0.0,0.83487,0.00053,3.23452]
[1681045170131,36.21,27951.4459,0.0,0.83484,0.00053,3.23478]
[1681045175168,36.21,27951.4492,0.0,0.83496,0.00053,3.2319]
[1681045180209,36.21,27951.5191,0.0,0.83501,0.00053,3.23131]
[1681045187647,36.21,27951.4357,0.0,0.83498,0.00053,3.23169]
[1681045193647,36.21,27951.4856,0.0,0.83501,0.00053,3.23123]
[1681045199647,36.21,27951.5156,0.0,0.83504,0.00053,3.2309]
[1681045205377,36.2,27951.0521,0.0,0.83481,0.00053,3.2338]
[1681045210414,36.2,27950.2066,0.0,0.83437,0.00053,3.2392]
[1681045215451,36.2,27950.3895,0.0,0.83448,0.00053,3.23784]
[1681045220492,36.2,27949.5555,0.0,0.83405,0.00053,3.24313]
[1681045225515,36.19,27948.8181,0.0,0.83368,0.00053,3.24776]
[1681045230559,36.19,27948.9442,0.0,0.83376,0.00053,3.24673]
[1681045235647,36.19,27948.932,0.0,0.83388,0.00053,3.24387]
[1681045241647,36.19,27948.9732,0.0,0.83392,0.00053,3.24337]
[1681045247647,36.18,27949.4463,0.0,0.83418,0.00053,3.24005]
[1681045253647,36.18,27949.4546,0.0,0.8342,0.00053,3.2398]
[1681045259647,36.18,27949.4329,0.0,0.83421,0.00053,3.23975]
[1681045265647,36.18,27949.4328,0.0,0.83422,0.00053,3.23955]
[1681045270836,36.18,27950.3328,0.0,0.83471,0.00053,3.23349]
[1681045277647,36.17,27950.4166,0.0,0.83477,0.00053,3.23277]
[1681045283647,36.17,27950.3619,0.0,0.83475,0.00053,3.23299]
[1681045289647,36.17,27950.2803,0.0,0.83472,0.00053,3.23338]
[1681045295647,36.17,27950.1803,0.0,0.83478,0.00053,3.23116]
[1681045301045,36.17,27948.813,0.0,0.83407,0.00053,3.23998]
[1681045306078,36.16,27948.6857,0.0,0.83402,0.00053,3.24064]
[1681045311117,36.16,27948.742,0.0,0.83406,0.00053,3.24011]
[1681045316647,36.16,27948.6965,0.0,0.83405,0.00053,3.24021]
[1681045322198,36.16,27948.5679,0.0,0.834,0.00053,3.24089]
[1681045327269,36.16,27948.5575,0.0,0.83401,0.00053,3.24078]
[1681045332307,36.15,27948.7574,0.0,0.83412,0.00053,3.23931]
[1681045337342,36.15,27948.7055,0.0,0.83411,0.00053,3.23946]
[1681045343384,36.15,27948.6504,0.0,0.8341,0.00053,3.23963]
[1681045348416,36.15,27948.947,0.0,0.83427,0.00053,3.23753]
[1681045353453,36.15,27949.4787,0.0,0.83466,0.00053,3.23116]
[1681045358491,36.14,27948.862,0.0,0.83435,0.00053,3.23508]
[1681045363520,36.14,27948.7303,0.0,0.83429,0.00053,3.23582]
[1681045368562,36.14,27947.805,0.0,0.83381,0.00053,3.24175]
[1681045373647,36.14,27947.3127,0.0,0.83356,0.00053,3.2448]
[1681045379634,36.14,27947.5236,0.0,0.83369,0.00053,3.24319]
[1681045384669,36.13,27947.7099,0.0,0.83381,0.00053,3.24179]
[1681045389707,36.13,27947.7379,0.0,0.83383,0.00053,3.24143]
[1681045394743,36.13,27947.5076,0.0,0.83373,0.00053,3.24277]
[1681045399777,36.13,27948.006,0.0,0.834,0.00053,3.23935]
[1681045404812,36.13,27948.031,0.0,0.83403,0.00053,3.23903]
[1681045412647,36.12,27947.9125,0.0,0.83409,0.00053,3.23682]
[1681045417914,36.12,27947.6573,0.0,0.83396,0.00053,3.23835]
[1681045424647,36.12,27947.5886,0.0,0.83395,0.00053,3.23858]
[1681045429997,36.12,27947.3217,0.0,0.83382,0.00053,3.24018]
[1681045435029,36.11,27946.7096,0.0,0.8335,0.00053,3.24404]
[1681045440065,36.11,27946.654,0.0,0.83349,0.00053,3.24422]
[1681045445647,36.11,27946.5317,0.0,0.83344,0.00053,3.24479]
[1681045451147,36.11,27943.7572,0.0,0.83198,0.00054,3.26278]
[1681045457186,36.1,27943.2033,0.0,0.83172,0.00054,3.26605]
[1681045462224,36.1,27943.1251,0.0,0.8317,0.00054,3.26624]
[1681045467267,36.09,27943.3939,0.0,0.83187,0.00054,3.26416]
[1681045472647,36.09,27943.3979,0.0,0.832,0.00054,3.26103]
[1681045478336,36.09,27943.4522,0.0,0.83206,0.00054,3.26038]
[1681045484376,36.08,27943.465,0.0,0.83209,0.00054,3.25996]
[1681045490647,36.08,27943.3526,0.0,0.83206,0.00054,3.2603]
[1681045496467,36.07,27943.3823,0.0,0.8321,0.00054,3.25983]
[1681045501509,36.07,27942.4666,0.0,0.83163,0.00054,3.26555]
[1681045507547,36.07,27942.5858,0.0,0.83173,0.00054,3.2644]
[1681045512584,36.06,27942.6036,0.0,0.83176,0.00054,3.26398]
[1681045517620,36.06,27943.8581,0.0,0.83246,0.00054,3.25537]
[1681045522649,36.06,27944.2252,0.0,0.83268,0.00053,3.25271]
[1681045529647,36.05,27944.3477,0.0,0.83277,0.00053,3.25159]
[1681045535647,36.05,27944.2547,0.0,0.83284,0.00053,3.2492]
[1681045541647,36.05,27944.1564,0.0,0.83281,0.00054,3.24959]
[1681045546858,36.04,27943.8599,0.0,0.83267,0.00054,3.25133]
[1681045551894,36.04,27944.0747,0.0,0.8328,0.00054,3.2497]
[1681045556925,36.04,27944.1981,0.0,0.83288,0.00054,3.24868]
[1681045561963,36.04,27944.8715,0.0,0.83326,0.00053,3.24405]
[1681045566996,36.03,27944.9301,0.0,0.8333,0.00053,3.24349]
[1681045573040,36.03,27946.4313,0.0,0.83411,0.00053,3.23346]
[1681045578071,36.03,27946.6307,0.0,0.83423,0.00053,3.23205]
[1681045583107,36.03,27946.0563,0.0,0.83393,0.00053,3.23573]
[1681045588180,36.03,27946.9117,0.0,0.83439,0.00053,3.22999]
[1681045593215,36.03,27946.724,0.0,0.83441,0.00053,3.2284]
[1681045598248,36.03,27946.5946,0.0,0.83434,0.00053,3.22919]
[1681045604647,36.02,27945.7012,0.0,0.83388,0.00053,3.23496]
[1681045610647,36.02,27945.9257,0.0,0.83401,0.00053,3.23335]
[1681045616647,36.02,27945.8954,0.0,0.834,0.00053,3.23342]
[1681045622647,36.02,27945.9035,0.0,0.83401,0.00053,3.23325]
[1681045628647,36.02,27945.7383,0.0,0.83394,0.00053,3.23421]
[1681045634495,36.02,27946.1649,0.0,0.83417,0.00053,3.23129]
[1681045639535,36.02,27946.0466,0.0,0.83412,0.00053,3.23198]
[1681045644568,36.02,27946.1448,0.0,0.83418,0.00053,3.23124]
[1681045649604,36.01,27946.5214,0.0,0.83438,0.00053,3.22867]
[1681045654638,36.01,27946.7034,0.0,0.83459,0.00053,3.22466]
[1681045659678,36.01,27946.5719,0.0,0.83452,0.00053,3.22548]
[1681045664707,36.01,27946.617,0.0,0.83455,0.00053,3.22512]
[1681045669740,36.01,27946.6705,0.0,0.83458,0.00053,3.22472]
[1681045674781,36.01,27946.6405,0.0,0.83457,0.00053,3.22487]
[1681045679815,36.01,27946.2588,0.0,0.83437,0.00053,3.22733]
[1681045685647,36.01,27945.5481,0.0,0.834,0.00053,3.23192]
[1681045690907,36.01,27945.6608,0.0,0.83407,0.00053,3.23108]
[1681045697647,36.01,27945.7302,0.0,0.83412,0.00053,3.2305]
[1681045703647,36.01,27945.7449,0.0,0.83413,0.00053,3.2303]
[1681045709647,36.0,27945.753,0.0,0.83415,0.00053,3.23015]
[1681045715083,36.0,27945.7594,0.0,0.83426,0.00053,3.22728]
[1681045721647,36.0,27945.6507,0.0,0.83421,0.00053,3.22789]
[1681045727272,36.0,27943.5513,0.0,0.8331,0.00054,3.24161]
[1681045733315,36.0,27943.5646,0.0,0.83312,0.00054,3.24134]
[1681045739390,36.0,27943.6483,0.0,0.83318,0.00054,3.2406]
[1681045744422,35.99,27943.5609,0.0,0.83315,0.00054,3.24102]
[1681045750482,35.99,27945.0792,0.0,0.83397,0.00053,3.23088]
[1681045755490,35.99,27944.3743,0.0,0.8336,0.00053,3.23543]
[1681045760532,35.99,27944.0573,0.0,0.83344,0.00054,3.23739]
[1681045765568,35.99,27944.0236,0.0,0.83343,0.00054,3.23749]
[1681045770602,35.99,27941.9957,0.0,0.83236,0.00054,3.25068]
[1681045775638,35.98,27942.3523,0.0,0.83267,0.00054,3.24538]
[1681045780673,35.98,27942.318,0.0,0.83267,0.00054,3.24542]
[1681045785704,35.98,27941.4751,0.0,0.83223,0.00054,3.25078]
[1681045790740,35.98,27941.7791,0.0,0.83241,0.00054,3.24857]
[1681045795777,35.97,27941.5416,0.0,0.8323,0.00054,3.24993]
[1681045800809,35.97,27941.6188,0.0,0.83236,0.00054,3.24921]
[1681045805845,35.97,27941.1643,0.0,0.83213,0.00054,3.252]
[1681045810877,35.97,27941.0949,0.0,0.83211,0.00054,3.25224]
[1681045815916,35.96,27940.7677,0.0,0.83195,0.00054,3.25417]
[1681045820950,35.96,27940.2661,0.0,0.8317,0.00054,3.25723]
[1681045825989,35.96,27940.2106,0.0,0.83169,0.00054,3.25734]
[1681045831019,35.95,27940.2899,0.0,0.83186,0.00054,3.25382]
[1681045838647,35.95,27940.1557,0.0,0.83182,0.00054,3.25434]
[1681045844185,35.95,27940.2094,0.0,0.83187,0.00054,3.25375]
[1681045850231,35.94,27940.118,0.0,0.83184,0.00054,3.25407]
[1681045856647,35.94,27939.8481,0.0,0.83172,0.00054,3.25552]
[1681045862319,35.94,27939.723,0.0,0.83167,0.00054,3.25611]
[1681045868359,35.93,27939.4558,0.0,0.83155,0.00054,3.25758]
[1681045873390,35.93,27940.0776,0.0,0.83191,0.00054,3.25319]
[1681045878426,35.93,27940.0793,0.0,0.83192,0.00054,3.253]
[1681045883647,35.92,27939.7543,0.0,0.83177,0.00054,3.25488]
[1681045889505,35.92,27939.5208,0.0,0.83167,0.00054,3.25614]
[1681045894543,35.92,27938.8433,0.0,0.83142,0.00054,3.25766]
[1681045899579,35.91,27938.8359,0.0,0.83144,0.00054,3.2574]
[1681045904618,35.91,27937.5697,0.0,0.83078,0.00054,3.2655]
[1681045909653,35.91,27937.5633,0.0,0.8308,0.00054,3.26524]
[1681045915697,35.9,27937.7799,0.0,0.83094,0.00054,3.26346]
[1681045920728,35.9,27937.6578,0.0,0.8309,0.00054,3.26398]
[1681045925762,35.9,27936.9081,0.0,0.83052,0.00054,3.26862]
[1681045931647,35.89,27937.6285,0.0,0.83094,0.00054,3.2635]
[1681045936841,35.89,27937.3223,0.0,0.8308,0.00054,3.26524]
[1681045941879,35.88,27937.3942,0.0,0.83086,0.00054,3.26447]
[1681045946915,35.88,27937.6177,0.0,0.831,0.00054,3.26271]
[1681045951945,35.88,27937.1595,0.0,0.83088,0.00054,3.26271]
[1681045957081,35.87,27937.0643,0.0,0.83085,0.00054,3.26306]
[1681045963020,35.87,27935.7839,0.0,0.83019,0.00054,3.27117]
[1681045968060,35.87,27935.6444,0.0,0.83014,0.00055,3.27177]
[1681045973094,35.86,27936.6487,0.0,0.83071,0.00054,3.26482]
[1681045978125,35.86,27937.8208,0.0,0.83136,0.00054,3.25681]
[1681045983167,35.86,27937.0013,0.0,0.83094,0.00054,3.26198]
[1681045988204,35.85,27936.8612,0.0,0.83089,0.00054,3.26263]
[1681045993236,35.85,27936.7811,0.0,0.83086,0.00054,3.2629]
[1681045998269,35.85,27936.4792,0.0,0.83072,0.00054,3.26462]
[1681046003307,35.84,27936.4139,0.0,0.83071,0.00054,3.26478]
[1681046008344,35.84,27935.8064,0.0,0.8304,0.00055,3.26849]
[1681046013383,35.83,27935.929,0.0,0.8306,0.00054,3.26464]
[1681046018417,35.83,27935.9686,0.0,0.83064,0.00054,3.2641]
[1681046023449,35.83,27935.8832,0.0,0.83062,0.00054,3.26439]
[1681046028486,35.82,27935.8179,0.0,0.8306,0.00055,3.26454]
[1681046033517,35.82,27936.0359,0.0,0.83075,0.00054,3.26283]
[1681046038558,35.82,27936.1142,0.0,0.83081,0.00054,3.26205]
[1681046043587,35.82,27938.9409,0.0,0.83236,0.00054,3.24308]
[1681046048647,35.81,27938.6565,0.0,0.83222,0.00054,3.24481]
[1681046054647,35.81,27937.8533,0.0,0.8318,0.00054,3.24994]
[1681046059819,35.81,27937.3036,0.0,0.83152,0.00054,3.25336]
[1681046065865,35.81,27937.1017,0.0,0.83143,0.00054,3.25445]
[1681046070910,35.8,27937.1382,0.0,0.83147,0.00054,3.254]
[1681046076945,35.8,27937.1346,0.0,0.83159,0.00054,3.25102]
[1681046081991,35.8,27937.1929,0.0,0.83164,0.00054,3.25045]
[1681046087032,35.8,27937.3796,0.0,0.83175,0.00054,3.24904]
[1681046092068,35.79,27938.2348,0.0,0.83223,0.00054,3.24319]
[1681046097107,35.79,27938.0139,0.0,0.83212,0.00054,3.24452]
[1681046102143,35.79,27937.8691,0.0,0.83206,0.00054,3.24533]
[1681046108647,35.79,27937.8627,0.0,0.83207,0.00054,3.24519]
[1681046114647,35.79,27936.9855,0.0,0.83161,0.00054,3.25081]
[1681046120275,35.78,27936.723,0.0,0.83148,0.00054,3.25233]
[1681046125310,35.78,27936.8475,0.0,0.83157,0.00054,3.25131]
[1681046130343,35.78,27936.867,0.0,0.83159,0.00054,3.251]
[1681046135384,35.78,27936.8816,0.0,0.83172,0.00054,3.24797]
[1681046141430,35.77,27936.833,0.0,0.83171,0.00054,3.2481]
[1681046147506,35.77,27937.3917,0.0,0.83203,0.00054,3.24422]
[1681046153551,35.77,27937.2618,0.0,0.83197,0.00054,3.2449]
[1681046158600,35.77,27937.2968,0.0,0.832,0.00054,3.24453]
[1681046163630,35.77,27936.6798,0.0,0.83168,0.00054,3.24847]
[1681046168648,35.76,27936.5175,0.0,0.8316,0.00054,3.24937]
[1681046173697,35.76,27935.5744,0.0,0.83111,0.00055,3.25542]
[1681046178731,35.76,27935.2782,0.0,0.83096,0.00055,3.25717]
[1681046183765,35.76,27935.2455,0.0,0.83096,0.00055,3.25717]
[1681046188807,35.75,27934.7209,0.0,0.83069,0.00055,3.26042]
[1681046195647,35.75,27934.8177,0.0,0.83088,0.00055,3.2567]
[1681046200902,35.75,27935.4072,0.0,0.83122,0.00055,3.25258]
[1681046205928,35.74,27935.3203,0.0,0.83118,0.00055,3.25296]
[1681046213647,35.74,27935.3535,0.0,0.83123,0.00055,3.25243]
[1681046219014,35.74,27935.0532,0.0,0.83104,0.00055,3.25466]
[1681046224049,35.75,27934.9894,0.0,0.83098,0.00055,3.25547]
[1681046229085,35.75,27934.9575,0.0,0.83094,0.00055,3.25599]
[1681046234647,35.76,27934.9588,0.0,0.8309,0.00055,3.25643]
[1681046240647,35.76,27934.9668,0.0,0.83087,0.00055,3.25682]
[1681046246235,35.77,27934.9832,0.0,0.83084,0.00055,3.25716]
[1681046252647,35.77,27934.958,0.0,0.83091,0.00055,3.25482]
[1681046258647,35.76,27934.9612,0.0,0.83097,0.00055,3.25413]
[1681046264647,35.77,27934.9627,0.0,0.8309,0.00055,3.25502]
[1681046270647,35.79,27935.261,0.0,0.83097,0.00055,3.25417]
[1681046276647,35.8,27935.4897,0.0,0.831,0.00055,3.25378]
[1681046282647,35.81,27935.2132,0.0,0.83076,0.00055,3.25673]
[1681046288647,35.83,27935.0848,0.0,0.8306,0.00055,3.25867]
[1681046294647,35.84,27935.1196,0.0,0.83054,0.00055,3.25951]
[1681046300614,35.85,27935.0927,0.0,0.83044,0.00055,3.26074]
[1681046306647,35.87,27934.7038,0.0,0.83014,0.00055,3.26434]
[1681046312647,35.88,27934.5981,0.0,0.83011,0.00055,3.26328]
[1681046317758,35.89,27934.6127,0.0,0.83005,0.00055,3.26401]
[1681046323811,35.9,27934.9993,0.0,0.83018,0.00055,3.26247]
[1681046328845,35.91,27934.7976,0.0,0.83,0.00055,3.26463]
[1681046336647,35.93,27934.8391,0.0,0.82992,0.00055,3.26567]
[1681046341937,35.94,27934.4301,0.0,0.82963,0.00055,3.26918]
[1681046347993,35.95,27934.6458,0.0,0.82967,0.00055,3.2687]
[1681046354017,35.96,27934.6315,0.0,0.82958,0.00055,3.26973]
[1681046359060,35.97,27934.6626,0.0,0.82954,0.00055,3.2703]
[1681046364092,35.98,27934.9239,0.0,0.82962,0.00055,3.26934]
[1681046369647,35.99,27934.558,0.0,0.82934,0.00055,3.27266]
[1681046375172,36.0,27934.3379,0.0,0.82927,0.00055,3.27209]
[1681046380208,36.05,27927.1435,0.0,0.82498,0.00055,3.32344]
[1681046385241,36.07,27924.7102,0.0,0.82349,0.00056,3.34093]
[1681046390352,36.08,27924.8094,0.0,0.82345,0.00056,3.34142]
[1681046396392,36.1,27924.7752,0.0,0.82334,0.00056,3.34276]
[1681046402647,36.11,27924.7628,0.0,0.82324,0.00056,3.34393]
[1681046408477,36.12,27924.7399,0.0,0.82316,0.00056,3.34499]
[1681046414596,36.14,27923.907,0.0,0.82259,0.00056,3.35164]
[1681046419632,36.15,27923.4865,0.0,0.82229,0.00056,3.35522]
[1681046424670,36.16,27923.6015,0.0,0.82228,0.00056,3.3553]
[1681046432647,36.19,27922.3489,0.0,0.82147,0.00056,3.36331]
[1681046438647,36.21,27922.3172,0.0,0.82137,0.00056,3.36441]
[1681046443865,36.22,27922.3171,0.0,0.82131,0.00056,3.36515]
[1681046448907,36.23,27921.9768,0.0,0.82106,0.00056,3.36808]
[1681046453938,36.23,27921.516,0.0,0.82074,0.00056,3.37178]
[1681046458976,36.25,27918.5197,0.0,0.81899,0.00056,3.39213]
[1681046464010,36.26,27917.1925,0.0,0.81816,0.00057,3.40165]
[1681046469050,36.27,27918.0962,0.0,0.8186,0.00056,3.39664]
[1681046474111,36.28,27918.0317,0.0,0.81849,0.00056,3.39793]
[1681046480152,36.29,27917.9421,0.0,0.81835,0.00056,3.39954]
[1681046486647,36.31,27917.8539,0.0,0.8182,0.00056,3.40129]
[1681046492647,36.32,27917.8506,0.0,0.81822,0.00056,3.39955]
[1681046498280,36.33,27917.4203,0.0,0.8179,0.00056,3.40315]
[1681046503492,36.34,27916.3092,0.0,0.81721,0.00057,3.41112]
[1681046509588,36.35,27916.5823,0.0,0.81729,0.00057,3.41024]
[1681046514627,36.36,27916.6966,0.0,0.81729,0.00057,3.41025]
[1681046519647,36.37,27916.7712,0.0,0.81727,0.00057,3.41052]
[1681046524694,36.39,27916.6423,0.0,0.81712,0.00057,3.41223]
[1681046529727,36.4,27916.5668,0.0,0.81701,0.00057,3.41344]
[1681046534766,36.41,27916.8967,0.0,0.81714,0.00057,3.41203]
[1681046539794,36.41,27916.5132,0.0,0.81687,0.00057,3.41508]
[1681046544827,36.42,27915.7371,0.0,0.81636,0.00057,3.42092]
[1681046549871,36.43,27915.5849,0.0,0.81622,0.00057,3.42255]
[1681046554904,36.44,27915.0283,0.0,0.81595,0.00057,3.42403]
[1681046559935,36.45,27914.3869,0.0,0.81554,0.00057,3.42877]
[1681046564971,36.46,27914.3885,0.0,0.81549,0.00057,3.42935]
[1681046570012,36.47,27914.2756,0.0,0.81536,0.00057,3.43084]
[1681046575128,36.49,27913.3579,0.0,0.81471,0.00057,3.43821]
[1681046580162,36.51,27912.8237,0.0,0.81428,0.00057,3.44305]
[1681046585199,36.52,27913.1574,0.0,0.81435,0.00057,3.44229]
[1681046590236,36.54,27913.2997,0.0,0.81431,0.00057,3.44276]
[1681046596382,36.57,27913.0083,0.0,0.81401,0.00057,3.44626]
[1681046601409,36.58,27909.9245,0.0,0.81214,0.00057,3.46725]
[1681046606449,36.6,27910.2009,0.0,0.81219,0.00057,3.46668]
[1681046611502,36.61,27908.6233,0.0,0.81129,0.00057,3.47517]
[1681046616532,36.64,27908.4959,0.0,0.81108,0.00057,3.47753]
[1681046621568,36.66,27907.028,0.0,0.81008,0.00058,3.48864]
[1681046626607,36.69,27909.8093,0.0,0.81152,0.00057,3.4727]
[1681046631642,36.71,27917.9552,0.0,0.81596,0.00056,3.42278]
[1681046636647,36.74,27918.1286,0.0,0.81587,0.00056,3.42388]
[1681046641712,36.77,27916.6748,0.0,0.81486,0.00056,3.43533]
[1681046646755,36.8,27916.7051,0.0,0.8147,0.00056,3.43723]
[1681046651780,36.83,27916.6618,0.0,0.81449,0.00056,3.43957]
[1681046656820,36.86,27914.8988,0.0,0.81332,0.00057,3.4528]
[1681046662863,36.89,27915.8799,0.0,0.81367,0.00057,3.44893]
[1681046667893,36.92,27915.9603,0.0,0.81354,0.00056,3.45037]
[1681046673066,36.94,27916.4114,0.0,0.81373,0.00056,3.44669]
[1681046678647,36.98,27916.658,0.0,0.81367,0.00056,3.44746]
[1681046684647,37.01,27916.4847,0.0,0.81337,0.00056,3.45087]
[1681046690647,37.04,27916.3895,0.0,0.81312,0.00056,3.45373]
[1681046696231,37.07,27916.3926,0.0,0.81293,0.00056,3.45595]
[1681046702647,37.1,27916.459,0.0,0.81277,0.00056,3.45773]
[1681046708647,37.13,27916.3322,0.0,0.81251,0.00056,3.4607]
[1681046714647,37.25,27916.4605,0.0,0.81184,0.00056,3.4683]
[1681046720647,37.28,27916.4571,0.0,0.81166,0.00056,3.47035]
[1681046726477,37.3,27916.3552,0.0,0.81145,0.00056,3.47275]
[1681046731514,37.32,27917.0902,0.0,0.81188,0.00056,3.46646]
[1681046737628,37.33,27917.0445,0.0,0.81174,0.00056,3.46805]
[1681046742665,37.35,27916.8949,0.0,0.81156,0.00056,3.47006]
[1681046750647,37.37,27916.6948,0.0,0.8113,0.00056,3.47298]
[1681046756647,37.39,27916.6931,0.0,0.81118,0.00056,3.4743]
[1681046762647,37.41,27916.3911,0.0,0.81086,0.00056,3.47784]
[1681046768647,37.44,27916.5192,0.0,0.81079,0.00056,3.47867]
[1681046774647,37.46,27917.2334,0.0,0.81105,0.00056,3.47585]
[1681046779924,37.48,27917.4391,0.0,0.81104,0.00056,3.47593]
[1681046785971,37.5,27917.3647,0.0,0.81086,0.00056,3.47801]
[1681046792647,37.53,27917.3635,0.0,0.8108,0.00056,3.47712]
[1681046798054,37.55,27917.3537,0.0,0.81068,0.00056,3.47848]
[1681046803091,37.57,27917.1788,0.0,0.81047,0.00056,3.48087]
[1681046809131,37.59,27917.2104,0.0,0.81035,0.00056,3.48221]
[1681046814171,37.61,27917.2503,0.0,0.81026,0.00056,3.48323]
[1681046819647,37.63,27918.0784,0.0,0.81059,0.00056,3.47964]
[1681046825248,37.65,27913.9686,0.0,0.80815,0.00056,3.50656]
[1681046830276,37.66,27914.4509,0.0,0.80832,0.00056,3.50467]
[1681046836322,37.68,27914.7857,0.0,0.80839,0.00056,3.50392]
[1681046841352,37.7,27911.615,0.0,0.80651,0.00057,3.52456]
[1681046846392,37.71,27911.2945,0.0,0.80624,0.00057,3.52746]
[1681046851428,37.73,27911.232,0.0,0.80623,0.00057,3.52603]
[1681046856459,37.74,27911.3112,0.0,0.80619,0.00057,3.52647]
[1681046861496,37.75,27911.2588,0.0,0.80608,0.00057,3.52771]
[1681046866532,37.76,27908.9575,0.0,0.80469,0.00057,3.54273]
[1681046871566,37.78,27909.9619,0.0,0.80519,0.00057,3.53737]
[1681046876598,37.79,27909.6788,0.0,0.80495,0.00057,3.53994]
[1681046881642,37.8,27912.077,0.0,0.80624,0.00057,3.52597]
[1681046886673,37.81,27916.3817,0.0,0.80861,0.00056,3.50016]
[1681046891745,37.82,27916.7683,0.0,0.80876,0.00056,3.4985]
[1681046897647,37.83,27917.9699,0.0,0.80935,0.00056,3.49201]
[1681046902782,37.85,27918.2602,0.0,0.80944,0.00056,3.49098]
[1681046907825,37.86,27920.5798,0.0,0.81067,0.00056,3.47748]
[1681046912856,37.87,27920.6453,0.0,0.81073,0.00056,3.47519]
[1681046917891,37.88,27920.8007,0.0,0.81074,0.00056,3.47509]
[1681046922922,37.9,27922.5966,0.0,0.81166,0.00055,3.46493]
[1681046927965,37.91,27922.6496,0.0,0.81161,0.00055,3.46552]
[1681046932998,37.92,27922.6298,0.0,0.81152,0.00055,3.46656]
[1681046939037,37.94,27921.5675,0.0,0.81083,0.00056,3.47414]
[1681046944074,37.95,27921.7802,0.0,0.81088,0.00056,3.47368]
[1681046949101,37.96,27922.1593,0.0,0.81101,0.00056,3.4722]
[1681046954140,37.97,27922.1447,0.0,0.81093,0.00055,3.47314]
[1681046959182,37.98,27922.3546,0.0,0.81097,0.00055,3.47269]
[1681046964216,38.0,27923.8458,0.0,0.81172,0.00055,3.46438]
[1681046969647,38.01,27924.2645,0.0,0.81186,0.00055,3.46289]
[1681046975283,38.02,27925.2293,0.0,0.81248,0.00055,3.45434]
[1681046980323,38.03,27924.987,0.0,0.81227,0.00055,3.45677]
[1681046985358,38.03,27925.006,0.0,0.81224,0.00055,3.45705]
[1681046990393,38.03,27924.8147,0.0,0.81217,0.00055,3.45782]
[1681046996647,38.02,27924.9534,0.0,0.81229,0.00055,3.45649]
[1681047002474,38.02,27924.9305,0.0,0.81232,0.00055,3.4562]
[1681047007510,38.01,27924.9725,0.0,0.81237,0.00055,3.45555]
[1681047012549,38.01,27918.3287,0.0,0.80868,0.00056,3.4964]
[1681047017589,38.02,27917.7548,0.0,0.8083,0.00056,3.50055]
[1681047023624,38.03,27917.677,0.0,0.80819,0.00056,3.5018]
[1681047028658,38.04,27918.5225,0.0,0.80861,0.00056,3.49725]
[1681047033690,38.05,27916.5835,0.0,0.80757,0.00056,3.507]
[1681047038731,38.06,27916.1687,0.0,0.80729,0.00056,3.51011]
[1681047043769,38.07,27914.801,0.0,0.80647,0.00056,3.51901]
[1681047048798,38.07,27915.0908,0.0,0.80659,0.00056,3.51775]
[1681047053846,38.08,27916.0285,0.0,0.80707,0.00056,3.51256]
[1681047058882,38.09,27912.4315,0.0,0.805,0.00056,3.53499]
[1681047063910,38.09,27914.2845,0.0,0.806,0.00056,3.52411]
[1681047068951,38.1,27914.9194,0.0,0.80633,0.00056,3.52063]
[1681047073987,38.11,27916.9526,0.0,0.80742,0.00056,3.50878]
[1681047079015,38.12,27917.7689,0.0,0.80782,0.00056,3.50439]
[1681047084055,38.13,27918.5421,0.0,0.8082,0.00056,3.50029]
[1681047089087,38.13,27918.4269,0.0,0.80808,0.00056,3.5016]
[1681047095132,38.15,27918.5781,0.0,0.8082,0.00056,3.49865]
[1681047101647,38.16,27918.4769,0.0,0.80808,0.00056,3.49999]
[1681047107213,38.17,27918.023,0.0,0.80776,0.00056,3.50347]
[1681047112248,38.17,27918.2285,0.0,0.80783,0.00056,3.50279]
[1681047119296,38.19,27918.6486,0.0,0.80799,0.00056,3.50104]
[1681047124335,38.2,27918.8206,0.0,0.80803,0.00056,3.50058]
[1681047129389,38.2,27918.0006,0.0,0.80752,0.00056,3.50614]
[1681047134429,38.21,27917.8635,0.0,0.8074,0.00056,3.50752]
[1681047139461,38.22,27917.3352,0.0,0.80706,0.00056,3.51125]
[1681047144493,38.23,27916.4478,0.0,0.80652,0.00056,3.51714]
[1681047149528,38.23,27915.3681,0.0,0.80587,0.00056,3.52417]
[1681047154568,38.24,27916.5634,0.0,0.8066,0.00056,3.51461]
[1681047159601,38.25,27916.4425,0.0,0.80649,0.00056,3.51582]
[1681047164633,38.25,27916.1451,0.0,0.80628,0.00056,3.51808]
[1681047170647,38.26,27916.2672,0.0,0.8063,0.00056,3.51788]
[1681047175716,38.27,27915.7279,0.0,0.80596,0.00056,3.52159]
[1681047180775,38.27,27915.7077,0.0,0.80591,0.00056,3.52213]
[1681047187826,38.28,27915.741,0.0,0.80588,0.00056,3.52251]
[1681047192862,38.29,27910.3398,0.0,0.80281,0.00057,3.55547]
[1681047197895,38.29,27910.317,0.0,0.80278,0.00057,3.55581]
[1681047202929,38.29,27910.4348,0.0,0.80283,0.00057,3.55531]
[1681047207963,38.3,27910.2326,0.0,0.8027,0.00057,3.55673]
[1681047213003,38.3,27911.5826,0.0,0.80355,0.00056,3.54604]
[1681047218041,38.3,27911.789,0.0,0.80364,0.00056,3.54506]
[1681047223071,38.31,27912.3301,0.0,0.80392,0.00056,3.54206]
[1681047229114,38.31,27912.2646,0.0,0.80385,0.00056,3.54278]
[1681047235159,38.32,27912.0956,0.0,0.80373,0.00056,3.54412]
[1681047240198,38.32,27911.905,0.0,0.8036,0.00056,3.54553]
[1681047245228,38.33,27911.0564,0.0,0.80309,0.00057,3.55095]
[1681047250268,38.33,27910.6977,0.0,0.80287,0.00057,3.55332]
[1681047255298,38.33,27910.6702,0.0,0.80284,0.00057,3.55368]
[1681047260332,38.33,27910.4565,0.0,0.8027,0.00057,3.55516]
[1681047265369,38.34,27910.5522,0.0,0.80273,0.00057,3.55478]
[1681047270409,38.34,27910.6307,0.0,0.80276,0.00057,3.55449]
[1681047275441,38.34,27910.9561,0.0,0.80303,0.00057,3.54999]
[1681047280477,38.35,27911.0268,0.0,0.80305,0.00057,3.54979]
[1681047285510,38.35,27910.9891,0.0,0.80301,0.00057,3.55023]
[1681047290547,38.35,27911.1485,0.0,0.80308,0.00057,3.54948]
[1681047295581,38.36,27911.1831,0.0,0.80308,0.00057,3.54948]
[1681047300675,38.36,27910.4941,0.0,0.80267,0.00057,3.55384]
[1681047305710,38.36,27911.4801,0.0,0.80321,0.00056,3.54808]
[1681047310742,38.37,27912.1442,0.0,0.80356,0.00056,3.5443]
[1681047315779,38.37,27912.0345,0.0,0.80348,0.00056,3.54521]
[1681047320812,38.37,27912.2503,0.0,0.80358,0.00056,3.54415]
[1681047325852,38.38,27912.0194,0.0,0.80343,0.00056,3.54578]
[1681047330902,38.38,27912.1671,0.0,0.80349,0.00056,3.54512]
[1681047335935,38.38,27912.0065,0.0,0.80348,0.00056,3.54357]
[1681047341647,38.39,27911.5903,0.0,0.80322,0.00056,3.54635]
[1681047347018,38.39,27911.6429,0.0,0.80323,0.00056,3.54625]
[1681047352052,38.4,27911.961,0.0,0.80339,0.00056,3.54456]
[1681047358090,38.4,27912.0379,0.0,0.80341,0.00056,3.54437]
[1681047363125,38.4,27911.6179,0.0,0.80315,0.00056,3.54713]
[1681047368647,38.41,27912.0141,0.0,0.80335,0.00056,3.545]
[1681047374204,38.41,27911.8173,0.0,0.80322,0.00056,3.5464]
[1681047379280,38.41,27911.649,0.0,0.80311,0.00056,3.54762]
[1681047384312,38.42,27912.1642,0.0,0.80338,0.00056,3.54473]
[1681047389347,38.42,27912.1246,0.0,0.80334,0.00056,3.54519]
[1681047394381,38.42,27912.5486,0.0,0.80366,0.00056,3.54011]
[1681047399414,38.43,27913.0117,0.0,0.8039,0.00056,3.53758]
[1681047404647,38.43,27912.8648,0.0,0.80379,0.00056,3.53877]
[1681047410647,38.44,27912.724,0.0,0.80368,0.00056,3.53991]
[1681047416647,38.44,27912.696,0.0,0.80364,0.00056,3.54036]
[1681047422574,38.44,27912.6996,0.0,0.80362,0.00056,3.54058]
[1681047427615,38.45,27913.2888,0.0,0.80392,0.00056,3.53732]
[1681047433653,38.45,27913.7723,0.0,0.80417,0.00056,3.53472]
[1681047438692,38.46,27913.6735,0.0,0.80409,0.00056,3.53557]
[1681047443726,38.46,27913.9666,0.0,0.80423,0.00056,3.53407]
[1681047449647,38.47,27913.8193,0.0,0.80412,0.00056,3.53528]
[1681047455647,38.47,27913.6534,0.0,0.8041,0.00056,3.53384]
[1681047460840,38.47,27913.6086,0.0,0.80405,0.00056,3.53437]
[1681047465879,38.48,27913.0108,0.0,0.80369,0.00056,3.5382]
[1681047471053,38.48,27912.7018,0.0,0.8035,0.00056,3.5403]
[1681047476087,38.49,27913.3499,0.0,0.80384,0.00056,3.53663]
[1681047481121,38.49,27913.6055,0.0,0.80396,0.00056,3.53534]
[1681047486164,38.49,27914.1366,0.0,0.80424,0.00056,3.5324]
[1681047491439,38.5,27914.2046,0.0,0.80425,0.00056,3.53225]
[1681047496469,38.5,27919.8983,0.0,0.80739,0.00056,3.49832]
[1681047501498,38.51,27920.0709,0.0,0.80744,0.00056,3.49776]
[1681047506540,38.52,27918.6678,0.0,0.80662,0.00056,3.50669]
[1681047512647,38.52,27917.3747,0.0,0.80597,0.00056,3.51219]
[1681047518624,38.53,27917.5697,0.0,0.80603,0.00056,3.51146]
[1681047524647,38.54,27917.6308,0.0,0.80603,0.00056,3.51155]
[1681047529829,38.54,27917.5915,0.0,0.80596,0.00056,3.51225]
[1681047534858,38.55,27918.3675,0.0,0.80636,0.00056,3.50796]
[1681047539898,38.56,27918.5189,0.0,0.80641,0.00056,3.50745]
[1681047544928,38.56,27918.6516,0.0,0.80645,0.00056,3.50706]
[1681047549970,38.57,27919.2568,0.0,0.80675,0.00056,3.50381]
[1681047555015,38.58,27919.2966,0.0,0.80673,0.00056,3.50399]
[1681047560647,38.58,27919.3174,0.0,0.8067,0.00056,3.50429]
[1681047566086,38.59,27918.7684,0.0,0.80635,0.00056,3.50808]
[1681047572134,38.6,27920.1997,0.0,0.80721,0.00056,3.49721]
[1681047577165,38.6,27920.5611,0.0,0.80737,0.00056,3.49548]
[1681047582198,38.61,27920.6784,0.0,0.80739,0.00055,3.49524]
[1681047587241,38.62,27920.6661,0.0,0.80735,0.00055,3.49577]
[1681047592268,38.62,27924.0757,0.0,0.80919,0.00055,3.47568]
[1681047597313,38.63,27927.6298,0.0,0.81109,0.00055,3.45482]
[1681047602346,38.64,27928.9612,0.0,0.81175,0.00055,3.44754]
[1681047607390,38.66,27928.1568,0.0,0.81124,0.00055,3.45315]
[1681047612419,38.67,27928.3518,0.0,0.81128,0.00055,3.4527]
[1681047617461,38.68,27928.2497,0.0,0.81116,0.00055,3.45404]
[1681047622496,38.69,27927.9113,0.0,0.81091,0.00055,3.45678]
[1681047627528,38.7,27927.7566,0.0,0.81077,0.00055,3.4584]
[1681047632566,38.71,27924.1592,0.0,0.80885,0.00055,3.47793]
[1681047637597,38.71,27923.5884,0.0,0.80848,0.00055,3.48188]
[1681047642631,38.72,27923.9511,0.0,0.80864,0.00055,3.48022]
[1681047647647,38.73,27923.7934,0.0,0.8085,0.00055,3.48168]
[1681047652703,38.74,27924.4452,0.0,0.80882,0.00055,3.47829]
[1681047657737,38.75,27924.8585,0.0,0.809,0.00055,3.47634]
[1681047662808,38.75,27924.8718,0.0,0.80895,0.00055,3.4768]
[1681047667930,38.76,27924.7619,0.0,0.80885,0.00055,3.47799]
[1681047672964,38.77,27924.72,0.0,0.80878,0.00055,3.47876]
[1681047678004,38.78,27925.7229,0.0,0.80928,0.00055,3.47327]
[1681047683647,38.79,27925.9438,0.0,0.80934,0.00055,3.47262]
[1681047689077,38.8,27925.9887,0.0,0.80932,0.00055,3.4729]
[1681047694116,38.8,27925.92,0.0,0.80934,0.00055,3.4711]
[1681047699156,38.81,27927.0037,0.0,0.80988,0.00055,3.46517]
[1681047704195,38.82,27927.1046,0.0,0.80988,0.00055,3.46515]
[1681047709226,38.83,27927.0115,0.0,0.80978,0.00055,3.46629]
[1681047714264,38.84,27927.048,0.0,0.80975,0.00055,3.46665]
[1681047719291,38.85,27926.8241,0.0,0.80957,0.00055,3.46857]
[1681047724327,38.85,27926.5794,0.0,0.80939,0.00055,3.47059]
[1681047729379,38.86,27926.7596,0.0,0.80944,0.00055,3.47005]
[1681047734647,38.87,27926.7717,0.0,0.80939,0.00055,3.47063]
[1681047740556,38.88,27926.9323,0.0,0.80942,0.00055,3.47031]
[1681047745587,38.89,27926.9713,0.0,0.80939,0.00055,3.47062]
[1681047750625,38.9,27926.0886,0.0,0.80886,0.00055,3.47641]
[1681047755647,38.91,27925.6091,0.0,0.80866,0.00055,3.47702]
[1681047760689,38.91,27925.5709,0.0,0.8086,0.00055,3.47772]
[1681047767647,38.92,27925.7931,0.0,0.80866,0.00055,3.47707]
[1681047772777,38.93,27925.9128,0.0,0.80868,0.00055,3.47683]
[1681047779647,38.94,27926.1482,0.0,0.80875,0.00055,3.4761]
[1681047784859,38.95,27926.0567,0.0,0.80866,0.00055,3.47712]
[1681047790928,38.95,27923.8081,0.0,0.80738,0.00055,3.49102]
[1681047795968,38.96,27924.0002,0.0,0.80745,0.00055,3.49026]
[1681047800999,38.97,27923.6327,0.0,0.80721,0.00055,3.49282]
[1681047806037,38.97,27923.836,0.0,0.80729,0.00055,3.49198]
[1681047811073,38.98,27923.7729,0.0,0.80733,0.00055,3.48995]
[1681047818120,38.98,27923.5662,0.0,0.80717,0.00055,3.4917]
[1681047823299,38.99,27923.3419,0.0,0.80701,0.00055,3.49339]
[1681047828333,38.99,27923.1888,0.0,0.8069,0.00055,3.49465]
[1681047833647,39.0,27922.8757,0.0,0.80669,0.00055,3.49691]
[1681047839410,39.01,27922.6394,0.0,0.80653,0.00055,3.49865]
[1681047844449,39.01,27922.7498,0.0,0.80656,0.00055,3.4983]
[1681047849479,39.02,27922.7991,0.0,0.80656,0.00055,3.49832]
[1681047854518,39.02,27922.7936,0.0,0.80653,0.00055,3.49866]
[1681047860627,39.03,27922.9837,0.0,0.8066,0.00055,3.49797]
[1681047865661,39.03,27923.167,0.0,0.80667,0.00055,3.49719]
[1681047870698,39.04,27923.4875,0.0,0.80682,0.00055,3.4956]
[1681047875733,39.04,27923.3869,0.0,0.80684,0.00055,3.49376]
[1681047880762,39.05,27923.349,0.0,0.80679,0.00055,3.49431]
[1681047885800,39.05,27923.3911,0.0,0.80678,0.00055,3.49439]
[1681047892846,39.06,27923.2412,0.0,0.80666,0.00055,3.49572]
[1681047897881,39.06,27923.2397,0.0,0.80663,0.00055,3.49604]
[1681047902919,39.07,27923.2782,0.0,0.80662,0.00055,3.49612]
[1681047908647,39.07,27923.3267,0.0,0.80662,0.00055,3.49614]
[1681047914647,39.08,27923.3237,0.0,0.80659,0.00055,3.49652]
[1681047920048,39.08,27923.459,0.0,0.80663,0.00055,3.49608]
[1681047925082,39.09,27923.4727,0.0,0.80661,0.00055,3.4963]
[1681047930114,39.09,27923.428,0.0,0.80656,0.00055,3.49687]
[1681047935148,39.1,27923.4649,0.0,0.80666,0.00055,3.49418]
[1681047941647,39.1,27923.4903,0.0,0.80664,0.00055,3.49439]
[1681047947232,39.11,27923.4472,0.0,0.80658,0.00055,3.49501]
[1681047952263,39.11,27922.0056,0.0,0.80576,0.00055,3.50383]
[1681047957309,39.12,27922.1684,0.0,0.80583,0.00055,3.50311]
[1681047962340,39.12,27922.3352,0.0,0.8059,0.00055,3.50237]
[1681047967376,39.12,27922.3444,0.0,0.80588,0.00055,3.50256]
[1681047974419,39.13,27922.4089,0.0,0.80589,0.00055,3.50252]
[1681047979459,39.13,27922.4686,0.0,0.8059,0.00055,3.50241]
[1681047986647,39.14,27922.2831,0.0,0.80576,0.00055,3.50385]
[1681047992551,39.14,27922.2928,0.0,0.80585,0.00055,3.5013]
[1681047998647,39.15,27922.4145,0.0,0.80589,0.00055,3.50087]
[1681048004647,39.15,27922.413,0.0,0.80586,0.00055,3.50118]
[1681048009704,39.15,27922.4831,0.0,0.80588,0.00055,3.501]
[1681048016647,39.16,27922.6536,0.0,0.80594,0.00055,3.50033]
[1681048022647,39.16,27922.6426,0.0,0.80591,0.00055,3.50069]
[1681048028647,39.17,27922.6363,0.0,0.80588,0.00055,3.50102]
[1681048034647,39.17,27922.5732,0.0,0.80582,0.00055,3.50167]
[1681048040647,39.18,27922.5733,0.0,0.80579,0.00055,3.50195]
[1681048046647,39.18,27922.6303,0.0,0.8058,0.00055,3.50189]
[1681048051990,39.19,27922.4068,0.0,0.80576,0.00055,3.50072]
[1681048058647,39.19,27922.6937,0.0,0.80589,0.00055,3.4993]
[1681048064074,39.19,27922.6874,0.0,0.80586,0.00055,3.49962]
[1681048069102,39.2,27922.7379,0.0,0.80587,0.00055,3.49956]
[1681048074146,39.2,27924.0321,0.0,0.80656,0.00055,3.49214]
[1681048079647,39.21,27923.8916,0.0,0.80645,0.00055,3.49325]
[1681048085221,39.21,27923.8387,0.0,0.8064,0.00055,3.49389]
[1681048091257,39.22,27923.9454,0.0,0.80643,0.00055,3.49358]
[1681048096294,39.22,27923.9032,0.0,0.80638,0.00055,3.4941]
[1681048101330,39.22,27922.8205,0.0,0.80576,0.00055,3.50077]
[1681048106369,39.23,27923.3225,0.0,0.80601,0.00055,3.49802]
[1681048111400,39.23,27923.4074,0.0,0.80615,0.00055,3.49498]
[1681048118450,39.24,27923.5159,0.0,0.80617,0.00055,3.49469]
[1681048124495,39.24,27923.6949,0.0,0.80624,0.00055,3.49394]
[1681048129528,39.25,27923.8707,0.0,0.80632,0.00055,3.49316]
[1681048136577,39.25,27923.9985,0.0,0.80635,0.00055,3.49276]
[1681048141612,39.25,27924.0959,0.0,0.80639,0.00055,3.49245]
[1681048148647,39.26,27923.9765,0.0,0.80629,0.00055,3.49351]
[1681048154647,39.26,27923.8403,0.0,0.80619,0.00055,3.49461]
[1681048160647,39.27,27923.9704,0.0,0.80623,0.00055,3.49413]
[1681048166647,39.27,27923.9489,0.0,0.80619,0.00055,3.49455]
[1681048171819,39.28,27923.789,0.0,0.80619,0.00055,3.49296]
[1681048176862,39.28,27923.9523,0.0,0.80626,0.00055,3.49224]
[1681048184647,39.29,27923.7957,0.0,0.80614,0.00055,3.49355]
[1681048189958,39.29,27923.6721,0.0,0.80605,0.00055,3.49452]
[1681048196647,39.3,27923.8071,0.0,0.80609,0.00055,3.49404]
[1681048202046,39.3,27923.6256,0.0,0.80597,0.00055,3.49535]
[1681048208647,39.3,27923.8773,0.0,0.80608,0.00055,3.49418]
[1681048214647,39.31,27923.8243,0.0,0.80602,0.00055,3.49477]
[1681048220647,39.31,27923.8228,0.0,0.806,0.00055,3.49505]
[1681048226647,39.32,27923.9298,0.0,0.80603,0.00055,3.49468]
[1681048232647,39.33,27924.0719,0.0,0.80616,0.00055,3.49175]
[1681048238647,39.34,27924.0109,0.0,0.80602,0.00055,3.4932]
[1681048244647,39.36,27924.0663,0.0,0.80596,0.00055,3.49395]
[1681048250647,39.38,27924.1501,0.0,0.8059,0.00055,3.49453]
[1681048256647,39.39,27924.1222,0.0,0.80579,0.00055,3.49575]
[1681048262506,39.41,27924.136,0.0,0.80571,0.00055,3.49671]
[1681048267546,39.42,27924.1529,0.0,0.80564,0.00055,3.49747]
[1681048273588,39.44,27924.1515,0.0,0.80554,0.00055,3.49849]
[1681048278626,39.45,27924.8225,0.0,0.80583,0.00055,3.4954]
[1681048283647,39.47,27924.8824,0.0,0.80579,0.00055,3.4959]
[1681048289647,39.48,27924.6051,0.0,0.80554,0.00055,3.49854]
[1681048295647,39.5,27924.8393,0.0,0.80569,0.00055,3.4954]
[1681048301647,39.51,27924.8336,0.0,0.80559,0.00055,3.49644]
[1681048307647,39.53,27924.931,0.0,0.80555,0.00055,3.49686]
[1681048312942,39.54,27924.92,0.0,0.80547,0.00055,3.49774]
[1681048318018,39.55,27924.9206,0.0,0.8054,0.00055,3.49855]
[1681048323053,39.56,27925.1996,0.0,0.80549,0.00055,3.49765]
[1681048328120,39.57,27925.0302,0.0,0.80533,0.00055,3.49931]
[1681048333148,39.59,27925.1124,0.0,0.80532,0.00055,3.49949]
[1681048338194,39.6,27924.9261,0.0,0.80515,0.00055,3.50123]
[1681048343647,39.61,27924.8963,0.0,0.80507,0.00055,3.50218]
[1681048349270,39.62,27924.8948,0.0,0.80501,0.00055,3.50282]
[1681048354312,39.63,27924.9981,0.0,0.80511,0.00055,3.50008]
[1681048361368,39.64,27925.3608,0.0,0.80523,0.00055,3.49885]
[1681048366400,39.65,27925.2598,0.0,0.80512,0.00055,3.50008]
[1681048371429,39.66,27925.3704,0.0,0.80512,0.00055,3.50006]
[1681048376647,39.67,27925.3979,0.0,0.80506,0.00055,3.50066]
[1681048382520,39.68,27925.3516,0.0,0.80498,0.00055,3.50155]
[1681048388583,39.7,27925.4223,0.0,0.80494,0.00055,3.50199]
[1681048393623,39.71,27925.5445,0.0,0.80495,0.00055,3.50189]
[1681048398653,39.72,27925.5382,0.0,0.8049,0.00055,3.50252]
[1681048403691,39.72,27925.5636,0.0,0.80485,0.00055,3.50297]
[1681048409647,39.74,27925.5274,0.0,0.80477,0.00055,3.50389]
[1681048415647,39.75,27925.5428,0.0,0.80482,0.00055,3.50173]
[1681048420807,39.76,27925.6782,0.0,0.80484,0.00055,3.50154]
[1681048425842,39.77,27925.5251,0.0,0.8047,0.00055,3.50301]
[1681048430883,39.77,27925.0753,0.0,0.8044,0.00055,3.5062]
[1681048435909,39.78,27925.2313,0.0,0.80444,0.00055,3.50585]
[1681048440952,39.79,27925.2993,0.0,0.80442,0.00055,3.50601]
[1681048445982,39.8,27925.3994,0.0,0.80443,0.00055,3.50591]
[1681048451047,39.81,27925.4712,0.0,0.80443,0.00055,3.50598]
[1681048457080,39.82,27925.4097,0.0,0.80434,0.00055,3.50691]
[1681048462122,39.82,27925.4098,0.0,0.8043,0.00055,3.50738]
[1681048467160,39.83,27925.6368,0.0,0.80439,0.00055,3.50643]
[1681048472194,39.83,27925.709,0.0,0.80454,0.00055,3.50323]
[1681048477227,39.83,27925.0439,0.0,0.80417,0.00055,3.5071]
[1681048482302,39.83,27925.0615,0.0,0.80418,0.00055,3.50699]
[1681048487647,39.83,27925.0743,0.0,0.80419,0.00055,3.50691]
[1681048493371,39.83,27925.1939,0.0,0.80426,0.00055,3.50621]
[1681048499647,39.83,27925.1857,0.0,0.80425,0.00055,3.50625]
[1681048505455,39.83,27925.2758,0.0,0.8043,0.00055,3.50573]
[1681048510493,39.83,27925.2728,0.0,0.8043,0.00055,3.50575]
[1681048517544,39.83,27925.3098,0.0,0.80432,0.00055,3.50553]
[1681048523647,39.83,27925.6241,0.0,0.80449,0.00055,3.50372]
[1681048529654,39.83,27925.6284,0.0,0.80449,0.00055,3.50371]
[1681048534686,39.83,27925.5222,0.0,0.80454,0.00055,3.50156]
[1681048540726,39.83,27925.566,0.0,0.80456,0.00055,3.50133]
[1681048545858,39.83,27925.5529,0.0,0.80455,0.00055,3.50143]
[1681048550895,39.83,27925.6468,0.0,0.8046,0.00055,3.50091]
[1681048555933,39.83,27925.679,0.0,0.80462,0.00055,3.50075]
[1681048560965,39.83,27925.7712,0.0,0.80466,0.00055,3.50024]
[1681048567016,39.83,27925.7634,0.0,0.80466,0.00055,3.50032]
[1681048573050,39.83,27925.9762,0.0,0.80477,0.00055,3.49912]
[1681048578086,39.83,27926.0152,0.0,0.80479,0.00055,3.49893]
[1681048583647,39.83,27925.9374,0.0,0.80474,0.00055,3.49942]
[1681048589165,39.83,27926.0112,0.0,0.80478,0.00055,3.49903]
[1681048595647,39.84,27926.0919,0.0,0.80492,0.00055,3.49583]
[1681048601647,39.84,27926.0841,0.0,0.80491,0.00055,3.49594]
[1681048607647,39.84,27926.1196,0.0,0.80493,0.00055,3.49579]
[1681048613332,39.84,27926.2202,0.0,0.80498,0.00055,3.49526]
[1681048618367,39.84,27926.2156,0.0,0.80497,0.00055,3.49534]
[1681048623408,39.84,27926.2662,0.0,0.80499,0.00055,3.4951]
[1681048628444,39.84,27926.4053,0.0,0.80506,0.00055,3.49434]
[1681048634496,39.84,27926.286,0.0,0.80499,0.00055,3.4951]
[1681048640647,39.84,27926.283,0.0,0.80499,0.00055,3.49518]
[1681048646647,39.84,27926.2916,0.0,0.80498,0.00055,3.49519]
[1681048652647,39.84,27926.2917,0.0,0.80509,0.00055,3.49247]
[1681048657659,39.85,27926.3403,0.0,0.80511,0.00055,3.49225]
[1681048663765,39.85,27926.541,0.0,0.80521,0.00055,3.49116]
[1681048668805,39.85,27926.7232,0.0,0.8053,0.00055,3.49017]
[1681048673836,39.85,27926.9396,0.0,0.80541,0.00055,3.48899]
[1681048678872,39.85,27926.8823,0.0,0.80537,0.00055,3.4894]
[1681048684912,39.85,27926.8167,0.0,0.80533,0.00055,3.48988]
[1681048689952,39.85,27926.9558,0.0,0.8054,0.00055,3.48915]
[1681048695996,39.85,27927.117,0.0,0.80548,0.00055,3.48831]
[1681048703647,39.86,27927.0614,0.0,0.80544,0.00055,3.48877]
[1681048709085,39.86,27927.0552,0.0,0.80542,0.00055,3.48888]
[1681048714115,39.86,27927.1075,0.0,0.80555,0.00055,3.48589]
[1681048719155,39.86,27927.2197,0.0,0.8056,0.00055,3.48534]
[1681048724647,39.86,27927.1536,0.0,0.80556,0.00055,3.48582]
[1681048730647,39.86,27927.149,0.0,0.80555,0.00055,3.48595]
[1681048736274,39.87,27927.1476,0.0,0.80554,0.00055,3.48607]
[1681048742647,39.87,27927.0878,0.0,0.80549,0.00055,3.48652]
[1681048748357,39.87,27926.8017,0.0,0.80533,0.00055,3.48829]
[1681048753394,39.87,27927.423,0.0,0.80566,0.00054,3.48477]
[1681048758428,39.87,27927.8764,0.0,0.8059,0.00054,3.48223]
[1681048763647,39.87,27928.0623,0.0,0.80599,0.00054,3.48127]
[1681048769506,39.88,27928.1225,0.0,0.80601,0.00054,3.48106]
[1681048775647,39.88,27928.2253,0.0,0.80615,0.00054,3.47783]
[1681048781647,39.88,27928.2422,0.0,0.80615,0.00054,3.47789]
[1681048787647,39.88,27928.2629,0.0,0.80615,0.00054,3.47792]
[1681048792664,39.89,27928.2041,0.0,0.8061,0.00054,3.4784]
[1681048798703,39.89,27928.4058,0.0,0.8062,0.00054,3.47738]
[1681048803741,39.88,27933.4032,0.0,0.80893,0.00054,3.44797]
[1681048808777,39.87,27930.4091,0.0,0.8074,0.00054,3.46443]
[1681048813814,39.85,27930.5635,0.0,0.80758,0.00054,3.46252]
[1681048818905,39.86,27930.6841,0.0,0.80762,0.00054,3.46205]
[1681048823931,39.86,27930.619,0.0,0.80756,0.00054,3.46266]
[1681048829066,39.86,27931.7654,0.0,0.80816,0.00054,3.45621]
[1681048834102,39.87,27931.853,0.0,0.80829,0.00054,3.45318]
[1681048839136,39.87,27931.7479,0.0,0.80821,0.00054,3.45408]
[1681048844174,39.88,27931.2543,0.0,0.80792,0.00054,3.45723]
[1681048849206,39.88,27931.3703,0.0,0.80796,0.00054,3.45681]
[1681048854244,39.88,27931.6151,0.0,0.80807,0.00054,3.45565]
[1681048859647,39.89,27931.8016,0.0,0.80814,0.00054,3.45488]
[1681048865320,39.89,27931.596,0.0,0.808,0.00054,3.45639]
[1681048870356,39.9,27931.7936,0.0,0.80808,0.00054,3.4555]
[1681048875391,39.9,27932.3621,0.0,0.80836,0.00054,3.45246]
[1681048880423,39.89,27933.1976,0.0,0.8089,0.00054,3.44665]
[1681048885462,39.89,27932.0425,0.0,0.8083,0.00054,3.45319]
[1681048892506,39.87,27932.7796,0.0,0.80892,0.00054,3.44478]
[1681048897548,39.85,27932.704,0.0,0.80896,0.00054,3.4443]
[1681048902689,39.84,27930.4573,0.0,0.80783,0.00054,3.4565]
[1681048907721,39.82,27930.6442,0.0,0.80802,0.00054,3.45443]
[1681048912755,39.81,27931.7848,0.0,0.80872,0.00054,3.44684]
[1681048917784,39.79,27931.8081,0.0,0.80882,0.00054,3.44578]
[1681048922825,39.78,27931.9251,0.0,0.80896,0.00054,3.4442]
[1681048927859,39.76,27931.3584,0.0,0.80874,0.00054,3.44662]
[1681048932894,39.75,27930.659,0.0,0.80844,0.00054,3.44981]
[1681048937928,39.74,27930.9686,0.0,0.80869,0.00054,3.44708]
[1681048942961,39.73,27931.8371,0.0,0.80917,0.00054,3.44187]
[1681048949647,39.74,27931.8937,0.0,0.80915,0.00054,3.44207]
[1681048955049,39.75,27931.8144,0.0,0.80919,0.00054,3.44013]
[1681048961090,39.74,27932.5378,0.0,0.8096,0.00054,3.43561]
[1681048966130,39.73,27932.3996,0.0,0.8096,0.00054,3.43558]
[1681048971186,39.72,27931.7028,0.0,0.80931,0.00054,3.43879]
[1681048976214,39.71,27931.9045,0.0,0.80949,0.00054,3.43675]
[1681048981255,39.69,27931.7547,0.0,0.80949,0.00054,3.43679]
[1681048986287,39.68,27931.648,0.0,0.8095,0.00054,3.43658]
[1681048991318,39.67,27931.636,0.0,0.80957,0.00054,3.43582]
[1681048997647,39.65,27931.5856,0.0,0.80965,0.00054,3.43496]
[1681049003404,39.64,27932.0658,0.0,0.80998,0.00054,3.43132]
[1681049008440,39.62,27932.1733,0.0,0.81011,0.00054,3.42989]
[1681049013481,39.61,27932.7257,0.0,0.8106,0.00054,3.42292]
[1681049018522,39.6,27932.5254,0.0,0.81056,0.00054,3.42335]
[1681049023549,39.59,27932.5266,0.0,0.81063,0.00054,3.4226]
[1681049028588,39.58,27932.5863,0.0,0.81073,0.00054,3.42151]
[1681049033615,39.57,27933.7965,0.0,0.81145,0.00054,3.41366]
[1681049038646,39.56,27933.8353,0.0,0.81153,0.00054,3.41275]
[1681049045647,39.54,27933.801,0.0,0.81159,0.00054,3.41202]
[1681049050737,39.53,27933.5076,0.0,0.81149,0.00054,3.41308]
[1681049055774,39.52,27933.5167,0.0,0.81156,0.00054,3.41236]
[1681049060805,39.51,27933.659,0.0,0.8117,0.00054,3.41086]
[1681049065842,39.5,27933.4166,0.0,0.81162,0.00054,3.41164]
[1681049070885,39.49,27932.9209,0.0,0.81141,0.00054,3.41391]
[1681049077931,39.48,27932.9031,0.0,0.81159,0.00054,3.41031]
[1681049083980,39.47,27932.9075,0.0,0.81167,0.00054,3.40952]
[1681049090647,39.45,27932.8135,0.0,0.81169,0.00054,3.40918]
[1681049096647,39.44,27932.6494,0.0,0.81167,0.00054,3.4094]
[1681049102647,39.43,27932.6653,0.0,0.81175,0.00054,3.40855]
[1681049108176,39.42,27932.4627,0.0,0.8117,0.00054,3.40913]
[1681049113212,39.41,27932.4386,0.0,0.81174,0.00054,3.40865]
[1681049118255,39.4,27932.5314,0.0,0.81184,0.00054,3.40748]
[1681049123647,39.39,27932.4763,0.0,0.81188,0.00054,3.40708]
[1681049129647,39.38,27932.5059,0.0,0.81196,0.00054,3.40618]
[1681049135377,39.37,27932.1376,0.0,0.81192,0.00054,3.40497]
[1681049140546,39.36,27931.0691,0.0,0.8114,0.00054,3.41069]
[1681049145585,39.35,27930.9958,0.0,0.81141,0.00054,3.4105]
[1681049150647,39.34,27930.7473,0.0,0.81135,0.00054,3.41123]
[1681049155660,39.33,27930.4961,0.0,0.81127,0.00054,3.41209]
[1681049160691,39.32,27930.624,0.0,0.81139,0.00054,3.41071]
[1681049165727,39.31,27930.6546,0.0,0.81146,0.00054,3.40992]
[1681049170784,39.3,27930.6088,0.0,0.81148,0.00054,3.40971]
[1681049176803,39.29,27931.4431,0.0,0.81201,0.00054,3.40391]
[1681049183647,39.28,27931.8599,0.0,0.81229,0.00054,3.40077]
[1681049189647,39.27,27931.8823,0.0,0.81236,0.00054,3.39999]
[1681049194933,39.26,27931.8205,0.0,0.8125,0.00054,3.39691]
[1681049199964,39.26,27931.8334,0.0,0.81255,0.00054,3.39631]
[1681049206103,39.25,27931.6041,0.0,0.81248,0.00054,3.39705]
[1681049212052,39.24,27931.6543,0.0,0.81256,0.00054,3.39614]
[1681049217089,39.23,27931.8782,0.0,0.81273,0.00054,3.39429]
[1681049222124,39.22,27931.9073,0.0,0.81279,0.00054,3.39362]
[1681049227154,39.21,27931.8912,0.0,0.81283,0.00054,3.39323]
[1681049232189,39.21,27931.955,0.0,0.81291,0.00054,3.39236]
[1681049237647,39.2,27931.8489,0.0,0.81289,0.00054,3.39251]
[1681049243647,39.19,27931.9775,0.0,0.81301,0.00054,3.39116]
[1681049249647,39.18,27931.973,0.0,0.81306,0.00054,3.39063]
[1681049255351,39.17,27931.8969,0.0,0.81318,0.00054,3.38773]
[1681049260390,39.17,27931.8301,0.0,0.81318,0.00054,3.38767]
[1681049265418,39.16,27931.8419,0.0,0.81323,0.00054,3.38715]
[1681049270454,39.15,27932.0589,0.0,0.81338,0.00054,3.38542]
[1681049275509,39.15,27932.428,0.0,0.81362,0.00054,3.38279]
[1681049280547,39.14,27932.4198,0.0,0.81365,0.00054,3.38242]
[1681049285598,39.14,27932.5607,0.0,0.81377,0.00054,3.38117]
[1681049291647,39.13,27932.5513,0.0,0.8138,0.00054,3.38075]
[1681049296678,39.12,27932.6142,0.0,0.81387,0.00054,3.37997]
[1681049301704,39.12,27932.626,0.0,0.81392,0.00054,3.3795]
[1681049306740,39.11,27932.9144,0.0,0.81411,0.00054,3.37739]
[1681049311780,39.11,27932.9286,0.0,0.81426,0.00054,3.37412]
[1681049317823,39.1,27932.9213,0.0,0.81429,0.00054,3.37374]
[1681049322861,39.09,27933.1798,0.0,0.81446,0.00054,3.37184]
[1681049328897,39.09,27933.1706,0.0,0.8145,0.00054,3.37142]
[1681049333936,39.08,27933.196,0.0,0.81454,0.00054,3.37093]
[1681049338984,39.08,27933.3298,0.0,0.81464,0.00054,3.3698]
[1681049344019,39.07,27933.8921,0.0,0.81498,0.00054,3.3661]
[1681049349060,39.07,27932.3294,0.0,0.81416,0.00054,3.37513]
[1681049354091,39.06,27932.5162,0.0,0.81429,0.00054,3.37367]
[1681049359129,39.06,27931.9823,0.0,0.81403,0.00054,3.37651]
[1681049364162,39.05,27932.0116,0.0,0.81408,0.00054,3.37597]
[1681049369202,39.05,27932.2299,0.0,0.81423,0.00054,3.37431]
[1681049375242,39.04,27932.1873,0.0,0.81436,0.00054,3.37134]
[1681049380287,39.04,27932.7074,0.0,0.81467,0.00054,3.3679]
[1681049385319,39.03,27932.6734,0.0,0.81468,0.00054,3.36779]
[1681049390358,39.03,27932.6993,0.0,0.81472,0.00054,3.36733]
[1681049395390,39.02,27932.6569,0.0,0.81472,0.00054,3.36729]
[1681049400426,39.02,27932.6623,0.0,0.81475,0.00054,3.36695]
[1681049405460,39.01,27932.7861,0.0,0.81484,0.00054,3.36591]
[1681049410503,39.01,27932.7684,0.0,0.81486,0.00054,3.36573]
[1681049415529,39.01,27932.7838,0.0,0.81489,0.00054,3.36535]
[1681049420575,39.0,27935.3866,0.0,0.81632,0.00054,3.34948]
[1681049425603,39.0,27936.3652,0.0,0.81687,0.00054,3.3434]
[1681049432647,39.0,27936.3998,0.0,0.81701,0.00054,3.34018]
[1681049437693,38.99,27936.5531,0.0,0.81711,0.00054,3.33912]
[1681049442732,38.99,27936.8559,0.0,0.8173,0.00054,3.33694]
[1681049447767,38.97,27936.5575,0.0,0.81726,0.00054,3.33743]
[1681049452797,38.95,27936.7279,0.0,0.81746,0.00054,3.33511]
[1681049457836,38.93,27937.5064,0.0,0.81799,0.00054,3.32915]
[1681049462875,38.92,27937.6592,0.0,0.81818,0.00054,3.32699]
[1681049467903,38.9,27936.6643,0.0,0.81775,0.00054,3.33176]
[1681049473008,38.88,27936.3892,0.0,0.81771,0.00054,3.33217]
[1681049478068,38.86,27936.3018,0.0,0.81778,0.00054,3.33146]
[1681049483100,38.84,27937.1573,0.0,0.81834,0.00054,3.32506]
[1681049488141,38.83,27937.2992,0.0,0.81853,0.00054,3.32301]
[1681049493167,38.81,27937.5334,0.0,0.81888,0.00054,3.31737]
[1681049498208,38.79,27938.4804,0.0,0.81949,0.00054,3.31049]
[1681049504248,38.77,27938.4979,0.0,0.8196,0.00054,3.30928]
[1681049510292,38.76,27938.9487,0.0,0.81995,0.00054,3.30524]
[1681049515324,38.74,27939.0174,0.0,0.82008,0.00054,3.30376]
[1681049520367,38.73,27939.0709,0.0,0.8202,0.00054,3.30238]
[1681049525393,38.71,27938.8476,0.0,0.82017,0.00054,3.30269]
[1681049530431,38.7,27938.9228,0.0,0.8203,0.00054,3.30119]
[1681049535470,38.68,27938.9585,0.0,0.82041,0.00054,3.29995]
[1681049540498,38.66,27939.3749,0.0,0.82074,0.00054,3.29619]
[1681049545545,38.65,27939.0019,0.0,0.82063,0.00054,3.29747]
[1681049550573,38.64,27939.362,0.0,0.82091,0.00054,3.29428]
[1681049555611,38.62,27939.8487,0.0,0.82136,0.00054,3.28754]
[1681049560686,38.61,27936.6975,0.0,0.81975,0.00054,3.30575]
[1681049565720,38.59,27936.1567,0.0,0.81955,0.00054,3.30799]
[1681049570775,38.58,27936.2118,0.0,0.81967,0.00054,3.30661]
[1681049575809,38.56,27936.4223,0.0,0.81988,0.00054,3.30429]
[1681049580840,38.55,27935.1808,0.0,0.8193,0.00054,3.31078]
[1681049585878,38.53,27935.2963,0.0,0.81947,0.00054,3.30886]
[1681049590915,38.51,27935.6536,0.0,0.81976,0.00054,3.30548]
[1681049595952,38.5,27935.5793,0.0,0.81983,0.00054,3.30474]
[1681049600987,38.48,27935.7141,0.0,0.82,0.00054,3.30274]
[1681049606020,38.46,27936.3261,0.0,0.82043,0.00054,3.29786]
[1681049611055,38.45,27936.4727,0.0,0.82072,0.00054,3.29301]
[1681049616097,38.43,27936.3141,0.0,0.82073,0.00054,3.29288]
[1681049621647,38.42,27936.3179,0.0,0.82083,0.00054,3.29176]
[1681049627165,38.4,27936.2234,0.0,0.82089,0.00054,3.29103]
[1681049632196,38.38,27936.2119,0.0,0.82098,0.00054,3.29002]
[1681049637345,38.37,27936.2205,0.0,0.82107,0.00054,3.2889]
[1681049642398,38.35,27936.319,0.0,0.82122,0.00054,3.28724]
[1681049647435,38.34,27936.3444,0.0,0.82132,0.00054,3.28603]
[1681049652474,38.32,27936.2861,0.0,0.82138,0.00054,3.28535]
[1681049657648,38.31,27936.5937,0.0,0.82163,0.00054,3.28244]
[1681049663547,38.29,27937.5277,0.0,0.82224,0.00054,3.27551]
[1681049668585,38.28,27938.2672,0.0,0.82272,0.00054,3.26999]
[1681049673620,38.27,27938.3117,0.0,0.82294,0.00054,3.26597]
[1681049678647,38.25,27938.5972,0.0,0.82317,0.00054,3.26331]
[1681049683689,38.24,27938.5436,0.0,0.82322,0.00054,3.26274]
[1681049688718,38.23,27938.0604,0.0,0.82303,0.00054,3.26483]
[1681049693761,38.22,27937.7889,0.0,0.82296,0.00054,3.26561]
[1681049698798,38.2,27938.199,0.0,0.82326,0.00054,3.26219]
[1681049703829,38.19,27938.4951,0.0,0.82349,0.00054,3.25949]
[1681049709875,38.18,27938.8847,0.0,0.82379,0.00054,3.25606]
[1681049715912,38.16,27938.7321,0.0,0.82379,0.00054,3.25601]
[1681049720950,38.15,27938.4713,0.0,0.82372,0.00054,3.2568]
[1681049726163,38.14,27938.2177,0.0,0.82366,0.00054,3.25753]
[1681049732647,38.13,27938.2241,0.0,0.82387,0.00054,3.25351]
[1681049738647,38.11,27937.8961,0.0,0.82378,0.00054,3.25457]
[1681049744289,38.1,27937.9334,0.0,0.82388,0.00054,3.25337]
[1681049749324,38.09,27937.8814,0.0,0.82392,0.00054,3.2529]
[1681049756365,38.07,27938.2531,0.0,0.82422,0.00054,3.24949]
[1681049762414,38.06,27938.0648,0.0,0.82419,0.00054,3.24973]
[1681049768457,38.05,27945.1279,0.0,0.82804,0.00053,3.20516]
[1681049773496,38.04,27945.7515,0.0,0.82841,0.00053,3.20079]
[1681049778526,38.04,27945.8062,0.0,0.82848,0.00053,3.19999]
[1681049783647,38.03,27945.77,0.0,0.8285,0.00053,3.19975]
[1681049789607,38.02,27945.7122,0.0,0.82851,0.00053,3.19956]
[1681049794637,38.02,27944.9736,0.0,0.82827,0.00053,3.20087]
[1681049801647,38.01,27944.6292,0.0,0.82814,0.00053,3.20235]
[1681049807647,38.0,27944.4253,0.0,0.82808,0.00053,3.20305]
[1681049812875,38.0,27945.4283,0.0,0.82866,0.00053,3.19633]
[1681049817944,37.99,27945.8976,0.0,0.82894,0.00053,3.19299]
[1681049822979,37.98,27945.7379,0.0,0.82889,0.00053,3.19357]
[1681049828647,37.98,27945.816,0.0,0.82897,0.00053,3.19259]
[1681049834647,37.97,27945.8256,0.0,0.82902,0.00053,3.19205]
[1681049840647,37.97,27946.0431,0.0,0.82917,0.00053,3.19023]
[1681049846166,37.96,27946.5336,0.0,0.82947,0.00053,3.18679]
[1681049852208,37.95,27946.7324,0.0,0.82972,0.00053,3.18229]
[1681049857246,37.95,27946.6145,0.0,0.82968,0.00053,3.18268]
[1681049862290,37.95,27946.5375,0.0,0.82967,0.00053,3.18282]
[1681049867647,37.94,27946.6405,0.0,0.82976,0.00053,3.18178]
[1681049873647,37.93,27946.8373,0.0,0.8299,0.00053,3.18015]
[1681049879404,37.93,27946.8872,0.0,0.82995,0.00053,3.17953]
[1681049885647,37.92,27946.6381,0.0,0.82985,0.00053,3.18064]
[1681049891647,37.92,27946.6852,0.0,0.82991,0.00053,3.17996]
[1681049897535,37.91,27946.1056,0.0,0.82964,0.00053,3.18319]
[1681049902561,37.91,27933.775,0.0,0.82304,0.00055,3.25962]
[1681049907603,37.9,27934.5114,0.0,0.82351,0.00054,3.25425]
[1681049912647,37.89,27934.2176,0.0,0.82353,0.00055,3.25249]
[1681049917669,37.88,27934.1491,0.0,0.82355,0.00055,3.25216]
[1681049922708,37.86,27928.7319,0.0,0.82066,0.00055,3.28509]
[1681049927744,37.85,27920.1945,0.0,0.81602,0.00056,3.33701]
[1681049932874,37.83,27919.5293,0.0,0.81575,0.00056,3.33991]
[1681049937905,37.82,27909.7613,0.0,0.81025,0.00057,3.4001]
[1681049942941,37.84,27908.3823,0.0,0.80936,0.00057,3.40965]
[1681049947980,37.86,27910.2788,0.0,0.81036,0.00057,3.39897]
[1681049953016,37.87,27913.4247,0.0,0.81207,0.00057,3.38043]
[1681049958045,37.87,27916.4934,0.0,0.81381,0.00056,3.36134]
[1681049963079,37.87,27914.8993,0.0,0.81291,0.00057,3.37117]
[1681049969124,37.86,27914.9328,0.0,0.81294,0.00057,3.37087]
[1681049975168,37.86,27914.9195,0.0,0.81305,0.00057,3.36805]
[1681049980204,37.86,27918.4839,0.0,0.81506,0.00056,3.34599]
[1681049985233,37.85,27918.4032,0.0,0.81511,0.00056,3.34548]
[1681049990271,37.83,27918.0045,0.0,0.815,0.00056,3.34667]
[1681049995310,37.81,27916.4386,0.0,0.81423,0.00056,3.35509]
[1681050000344,37.79,27915.5701,0.0,0.81386,0.00057,3.35912]
[1681050005375,37.77,27914.8723,0.0,0.81359,0.00057,3.3621]
[1681050010468,37.77,27911.9085,0.0,0.81191,0.00057,3.38038]
[1681050015507,37.77,27906.9849,0.0,0.80911,0.00057,3.41069]
[1681050020533,37.76,27901.4436,0.0,0.80595,0.00058,3.44438]
[1681050025572,37.75,27899.7108,0.0,0.80499,0.00058,3.4545]
[1681050030607,37.75,27899.4816,0.0,0.80491,0.00058,3.45535]
[1681050034638,37.63,27881.5264,0.0,0.79507,0.0006,3.5552]
[1681050038647,37.47,27864.7428,0.0,0.78579,0.00062,3.64676]
[1681050043702,37.44,27853.3669,0.0,0.77882,0.00063,3.71326]
[1681050048736,37.41,27859.3493,0.0,0.78278,0.00063,3.67574]
[1681050053770,37.38,27872.4655,0.0,0.79106,0.00061,3.595]
[1681050058802,37.37,27874.8124,0.0,0.79262,0.00061,3.57948]
[1681050063843,37.35,27876.1507,0.0,0.79354,0.00061,3.57016]
[1681050068872,37.33,27878.2677,0.0,0.79494,0.00061,3.55612]
[1681050073912,37.29,27874.9927,0.0,0.79319,0.00061,3.57359]
[1681050078995,37.27,27872.447,0.0,0.79175,0.00062,3.58801]
[1681050083647,37.25,27852.5085,0.0,0.77941,0.00064,3.70748]
[1681050089069,37.22,27840.8155,0.0,0.77207,0.00065,3.77547]
[1681050094106,37.19,27830.7572,0.0,0.76576,0.00066,3.83026]
[1681050099142,37.16,27822.7159,0.0,0.76059,0.00067,3.87543]
[1681050104174,37.12,27830.9999,0.0,0.7663,0.00066,3.82534]
[1681050109206,37.09,27830.0474,0.0,0.76585,0.00066,3.82933]
[1681050114248,37.06,27836.1339,0.0,0.77004,0.00066,3.79188]
[1681050119282,37.03,27837.866,0.0,0.77135,0.00065,3.77996]
[1681050124313,37.0,27843.0274,0.0,0.77489,0.00065,3.74751]
[1681050129349,36.97,27851.3753,0.0,0.78045,0.00064,3.69554]
[1681050134387,36.94,27847.1751,0.0,0.77793,0.00064,3.71924]
[1681050139421,36.92,27855.4636,0.0,0.7834,0.00064,3.6674]
[1681050144452,36.89,27854.583,0.0,0.78299,0.00064,3.67125]
[1681050149492,36.87,27854.5561,0.0,0.78312,0.00064,3.66998]
[1681050154529,36.84,27847.4088,0.0,0.77881,0.00065,3.7091]
[1681050159562,36.81,27836.6262,0.0,0.77196,0.00066,3.77234]
[1681050164594,36.78,27831.7145,0.0,0.7689,0.00066,3.8]
[1681050169631,36.75,27834.0642,0.0,0.77063,0.00066,3.78434]
[1681050174676,36.72,27841.0705,0.0,0.77541,0.00065,3.74058]
[1681050179709,36.69,27837.8362,0.0,0.77347,0.00066,3.75839]
[1681050184740,36.66,27847.5836,0.0,0.78,0.00065,3.69766]
[1681050189785,36.64,27852.1818,0.0,0.78311,0.00064,3.66807]
[1681050194817,36.61,27842.9796,0.0,0.77733,0.00065,3.72266]
[1681050199848,36.58,27842.7838,0.0,0.77738,0.00065,3.72218]
[1681050204888,36.55,27843.9077,0.0,0.77828,0.00065,3.7137]
[1681050209921,36.53,27848.0262,0.0,0.78111,0.00065,3.68698]
[1681050214957,36.5,27847.2691,0.0,0.78088,0.00065,3.68734]
[1681050219995,36.48,27847.8185,0.0,0.78139,0.00065,3.68248]
[1681050225025,36.45,27848.2675,0.0,0.78183,0.00065,3.67826]
[1681050230057,36.43,27842.1882,0.0,0.77803,0.00065,3.71412]
[1681050235097,36.4,27833.4904,0.0,0.77247,0.00066,3.76538]
[1681050240130,36.37,27833.9252,0.0,0.77294,0.00066,3.76104]
[1681050245218,36.34,27834.3103,0.0,0.77338,0.00066,3.757]
[1681050250246,36.31,27840.8695,0.0,0.77789,0.00066,3.71529]
[1681050255288,36.29,27853.1826,0.0,0.78602,0.00064,3.63782]
[1681050260322,36.27,27852.4286,0.0,0.78566,0.00064,3.64133]
[1681050265361,36.25,27852.3981,0.0,0.78576,0.00064,3.6403]
[1681050270392,36.23,27851.8991,0.0,0.78556,0.00065,3.6422]
[1681050275428,36.21,27852.5446,0.0,0.78621,0.00064,3.6342]
[1681050280462,36.19,27854.0215,0.0,0.78727,0.00064,3.6238]
[1681050285497,36.17,27853.8581,0.0,0.78728,0.00064,3.62371]
[1681050290530,36.15,27851.5074,0.0,0.78588,0.00065,3.63727]
[1681050295568,36.13,27848.2009,0.0,0.78386,0.00065,3.65669]
[1681050300606,36.11,27842.9851,0.0,0.7806,0.00066,3.68772]
[1681050305636,36.09,27842.5612,0.0,0.78047,0.00066,3.68893]
[1681050310667,36.06,27839.9958,0.0,0.77894,0.00066,3.70335]
[1681050315706,36.04,27844.8111,0.0,0.78225,0.00065,3.67199]
[1681050320747,36.02,27848.2432,0.0,0.78462,0.00065,3.64925]
[1681050325778,36.0,27846.0519,0.0,0.78332,0.00065,3.66172]
[1681050330817,35.97,27841.2055,0.0,0.78028,0.00066,3.69061]
[1681050335846,35.95,27847.58,0.0,0.7847,0.00065,3.6467]
[1681050340881,35.93,27848.028,0.0,0.78511,0.00065,3.64272]
[1681050345919,35.92,27847.272,0.0,0.78474,0.00065,3.64627]
[1681050350950,35.9,27850.2079,0.0,0.78676,0.00065,3.62665]
[1681050355983,35.88,27852.0339,0.0,0.78805,0.00065,3.61414]
[1681050361021,35.87,27850.8488,0.0,0.78738,0.00065,3.62063]
[1681050366054,35.85,27849.8705,0.0,0.78685,0.00065,3.62576]
[1681050371095,35.83,27852.0586,0.0,0.78837,0.00065,3.61092]
[1681050376132,35.82,27852.8301,0.0,0.78896,0.00065,3.60506]
[1681050381171,35.8,27853.194,0.0,0.78929,0.00065,3.60182]
[1681050386204,35.79,27855.2308,0.0,0.79069,0.00064,3.58799]
[1681050391236,35.77,27855.8256,0.0,0.79128,0.00064,3.58041]
[1681050396271,35.76,27858.7828,0.0,0.79325,0.00064,3.56077]
[1681050401309,35.75,27860.3086,0.0,0.79429,0.00064,3.55034]
[1681050406343,35.74,27857.1527,0.0,0.79234,0.00064,3.56991]
[1681050411377,35.73,27855.3996,0.0,0.79128,0.00064,3.58037]
[1681050416415,35.72,27855.2661,0.0,0.79127,0.00064,3.58042]
[1681050421449,35.71,27855.4394,0.0,0.79146,0.00064,3.57854]
[1681050426483,35.7,27859.3606,0.0,0.79405,0.00064,3.55273]
[1681050431518,35.69,27861.253,0.0,0.79531,0.00064,3.53998]
[1681050436550,35.68,27862.5933,0.0,0.79622,0.00064,3.53083]
[1681050441584,35.67,27862.4945,0.0,0.79621,0.00064,3.53096]
[1681050446623,35.67,27862.7436,0.0,0.79641,0.00064,3.52886]
[1681050451654,35.66,27863.3507,0.0,0.79695,0.00064,3.52165]
[1681050457696,35.65,27863.8585,0.0,0.79733,0.00063,3.51786]
[1681050462773,35.64,27864.7535,0.0,0.79793,0.00063,3.51167]
[1681050467820,35.64,27864.6685,0.0,0.79792,0.00063,3.51182]
[1681050473647,35.63,27864.5849,0.0,0.7979,0.00063,3.51197]
[1681050478893,35.63,27865.3377,0.0,0.79842,0.00063,3.50666]
[1681050483959,35.62,27865.3536,0.0,0.79847,0.00063,3.5062]
[1681050489996,35.61,27865.564,0.0,0.79864,0.00063,3.50441]
[1681050497043,35.61,27864.6832,0.0,0.79813,0.00063,3.5096]
[1681050503647,35.6,27864.4464,0.0,0.79802,0.00063,3.51068]
[1681050509131,35.59,27864.6142,0.0,0.79817,0.00063,3.50916]
[1681050514247,35.59,27864.6035,0.0,0.79831,0.00063,3.50606]
[1681050519292,35.58,27865.3935,0.0,0.79884,0.00063,3.50061]
[1681050524331,35.58,27865.3427,0.0,0.79884,0.00063,3.50063]
[1681050529368,35.58,27873.2912,0.0,0.80386,0.00062,3.44869]
[1681050534402,35.58,27878.2407,0.0,0.80692,0.00062,3.41642]
[1681050539539,35.58,27870.4395,0.0,0.80207,0.00063,3.46735]
[1681050544574,35.57,27868.1054,0.0,0.80062,0.00063,3.48236]
[1681050549613,35.57,27868.7141,0.0,0.80103,0.00063,3.47813]
[1681050554642,35.57,27871.2738,0.0,0.80264,0.00063,3.46135]
[1681050559674,35.57,27869.0802,0.0,0.80128,0.00063,3.47554]
[1681050564708,35.56,27865.6095,0.0,0.79911,0.00063,3.49785]
[1681050569745,35.56,27865.2151,0.0,0.79889,0.00063,3.50009]
[1681050574784,35.56,27866.6345,0.0,0.79992,0.00063,3.4878]
[1681050580827,35.55,27864.7608,0.0,0.79877,0.00063,3.49961]
[1681050585857,35.55,27865.1932,0.0,0.79907,0.00063,3.49652]
[1681050590899,35.54,27865.9025,0.0,0.79955,0.00063,3.49164]
[1681050596647,35.54,27866.478,0.0,0.79994,0.00063,3.4876]
[1681050601973,35.53,27867.4458,0.0,0.80057,0.00063,3.48109]
[1681050607009,35.53,27866.6167,0.0,0.80007,0.00063,3.48625]
[1681050612042,35.53,27865.814,0.0,0.79959,0.00063,3.49122]
[1681050617076,35.52,27864.8804,0.0,0.79902,0.00063,3.49707]
[1681050622110,35.52,27861.1068,0.0,0.79665,0.00064,3.52114]
[1681050627149,35.51,27860.3347,0.0,0.7962,0.00064,3.52571]
[1681050632181,35.5,27860.3795,0.0,0.79638,0.00064,3.52218]
[1681050637214,35.5,27852.9809,0.0,0.79167,0.00065,3.56933]
[1681050642248,35.48,27850.9658,0.0,0.79043,0.00065,3.58158]
[1681050647288,35.47,27850.39,0.0,0.79013,0.00065,3.5845]
[1681050652324,35.46,27848.9834,0.0,0.78929,0.00065,3.59273]
[1681050657359,35.45,27848.7137,0.0,0.7892,0.00065,3.59365]
[1681050662437,35.43,27850.1678,0.0,0.79022,0.00065,3.58353]
[1681050667471,35.42,27852.0194,0.0,0.7915,0.00065,3.57092]
[1681050672504,35.42,27859.9971,0.0,0.79671,0.00064,3.51873]
[1681050677538,35.41,27862.4043,0.0,0.79828,0.00064,3.50276]
[1681050682574,35.41,27865.7728,0.0,0.80045,0.00063,3.48054]
[1681050687706,35.41,27866.1843,0.0,0.80072,0.00063,3.47769]
[1681050692735,35.4,27866.045,0.0,0.80076,0.00063,3.47563]
[1681050697788,35.4,27866.7473,0.0,0.80122,0.00063,3.47092]
[1681050702831,35.4,27864.2566,0.0,0.79965,0.00064,3.48705]
[1681050707863,35.4,27863.6413,0.0,0.79928,0.00064,3.49085]
[1681050713647,35.39,27864.2461,0.0,0.79968,0.00064,3.48667]
[1681050718940,35.39,27866.0138,0.0,0.80082,0.00063,3.47494]
[1681050723980,35.39,27867.6262,0.0,0.80186,0.00063,3.46427]
[1681050729017,35.39,27868.5764,0.0,0.80246,0.00063,3.45802]
[1681050734053,35.39,27869.728,0.0,0.80318,0.00063,3.45049]
[1681050739082,35.39,27869.9142,0.0,0.8033,0.00063,3.44928]
[1681050744201,35.39,27871.4035,0.0,0.80423,0.00063,3.43956]
[1681050749226,35.39,27870.5797,0.0,0.80371,0.00063,3.44503]
[1681050754263,35.39,27870.3852,0.0,0.80369,0.00063,3.44354]
[1681050759300,35.39,27867.4068,0.0,0.80181,0.00063,3.46309]
[1681050764332,35.39,27867.8923,0.0,0.80212,0.00063,3.45986]
[1681050769370,35.39,27870.0386,0.0,0.80347,0.00063,3.44584]
[1681050774410,35.39,27870.3033,0.0,0.80363,0.00063,3.44415]
[1681050779442,35.39,27870.6395,0.0,0.80384,0.00063,3.44201]
[1681050784477,35.39,27872.0881,0.0,0.80474,0.00063,3.43259]
[1681050791648,35.4,27872.5621,0.0,0.80502,0.00063,3.42965]
[1681050797568,35.4,27870.583,0.0,0.80377,0.00063,3.44275]
[1681050802604,35.4,27867.8985,0.0,0.80208,0.00063,3.46033]
[1681050807641,35.4,27868.0625,0.0,0.80218,0.00063,3.45922]
[1681050812647,35.4,27871.5642,0.0,0.8045,0.00063,3.43344]
[1681050817711,35.4,27871.9381,0.0,0.80472,0.00063,3.43111]
[1681050822854,35.4,27871.4004,0.0,0.80437,0.00063,3.43474]
[1681050827902,35.4,27869.8652,0.0,0.8034,0.00063,3.44489]
[1681050832950,35.4,27869.2854,0.0,0.80303,0.00063,3.44872]
[1681050837985,35.4,27868.5125,0.0,0.80255,0.00063,3.45377]
[1681050843024,35.4,27868.3566,0.0,0.80245,0.00063,3.45477]
[1681050848060,35.4,27869.3529,0.0,0.80308,0.00063,3.44823]
[1681050853095,35.4,27871.0698,0.0,0.80415,0.00063,3.43705]
[1681050858121,35.4,27871.346,0.0,0.80432,0.00063,3.43533]
[1681050863647,35.41,27870.3231,0.0,0.80367,0.00063,3.44212]
[1681050869208,35.41,27869.0109,0.0,0.80284,0.00063,3.45074]
[1681050874240,35.41,27869.051,0.0,0.80298,0.00063,3.44766]
[1681050879276,35.41,27869.4819,0.0,0.80324,0.00063,3.44486]
[1681050884311,35.41,27869.4243,0.0,0.8032,0.00063,3.44528]
[1681050889340,35.41,27871.3183,0.0,0.80439,0.00063,3.43293]
[1681050894381,35.41,27871.2438,0.0,0.80433,0.00063,3.43351]
[1681050899577,35.41,27871.2702,0.0,0.80434,0.00063,3.43344]
[1681050905494,35.41,27871.5133,0.0,0.80448,0.00063,3.43197]
[1681050910526,35.41,27871.7705,0.0,0.80463,0.00063,3.43039]
[1681050916570,35.42,27877.4393,0.0,0.80815,0.00062,3.39333]
[1681050921607,35.42,27878.6849,0.0,0.80888,0.00062,3.38549]
[1681050926641,35.43,27877.6702,0.0,0.80822,0.00062,3.39251]
[1681050931675,35.43,27878.3832,0.0,0.80874,0.00062,3.38536]
[1681050936705,35.44,27877.0587,0.0,0.80789,0.00062,3.39442]
[1681050941750,35.44,27877.3557,0.0,0.80804,0.00062,3.3928]
[1681050946783,35.45,27879.1658,0.0,0.80912,0.00062,3.38136]
[1681050952822,35.46,27879.6605,0.0,0.80938,0.00062,3.3786]
[1681050957859,35.46,27880.0913,0.0,0.8096,0.00062,3.3762]
[1681050963056,35.47,27879.9267,0.0,0.80946,0.00062,3.37773]
[1681050968092,35.47,27879.6916,0.0,0.80928,0.00062,3.37971]
[1681050973135,35.48,27878.1819,0.0,0.80831,0.00062,3.39]
[1681050978180,35.48,27879.7728,0.0,0.80926,0.00062,3.37987]
[1681050983215,35.49,27881.5096,0.0,0.81029,0.00061,3.36888]
[1681050989647,35.5,27881.2874,0.0,0.8101,0.00061,3.37091]
[1681050995647,35.51,27881.329,0.0,0.81019,0.00061,3.36836]
[1681051001647,35.51,27881.3214,0.0,0.81013,0.00061,3.36898]
[1681051007410,35.52,27885.3692,0.0,0.81255,0.00061,3.34296]
[1681051012447,35.53,27886.1885,0.0,0.81299,0.00061,3.33822]
[1681051017490,35.54,27886.0818,0.0,0.81286,0.00061,3.33959]
[1681051022523,35.55,27886.6997,0.0,0.81318,0.00061,3.33617]
[1681051028561,35.56,27886.5529,0.0,0.81301,0.00061,3.33795]
[1681051033598,35.57,27887.7647,0.0,0.81369,0.00061,3.33065]
[1681051038631,35.58,27887.7911,0.0,0.81364,0.00061,3.33118]
[1681051043647,35.59,27887.8121,0.0,0.81359,0.00061,3.33174]
[1681051048702,35.6,27884.55,0.0,0.81155,0.00061,3.35389]
[1681051053740,35.61,27884.3859,0.0,0.81151,0.00061,3.35266]
[1681051060788,35.62,27884.2471,0.0,0.81136,0.00061,3.35432]
[1681051065818,35.63,27885.5256,0.0,0.81208,0.00061,3.34648]
[1681051070853,35.63,27885.7675,0.0,0.81218,0.00061,3.34548]
[1681051076647,35.64,27885.8342,0.0,0.81216,0.00061,3.34573]
[1681051081937,35.65,27885.8103,0.0,0.81209,0.00061,3.34647]
[1681051086973,35.66,27885.6048,0.0,0.81191,0.00061,3.34839]
[1681051092009,35.67,27887.0371,0.0,0.81273,0.00061,3.33956]
[1681051097037,35.68,27889.6785,0.0,0.81427,0.0006,3.32284]
[1681051102071,35.69,27890.6354,0.0,0.81478,0.0006,3.31729]
[1681051109118,35.7,27890.8132,0.0,0.81479,0.0006,3.31717]
[1681051115647,35.72,27890.9018,0.0,0.81486,0.0006,3.3148]
[1681051121350,35.73,27892.4135,0.0,0.8157,0.0006,3.30566]
[1681051126391,35.72,27892.4057,0.0,0.81571,0.0006,3.30555]
[1681051131429,35.72,27893.1518,0.0,0.81617,0.0006,3.30047]
[1681051136467,35.72,27891.6864,0.0,0.8153,0.0006,3.30997]
[1681051142647,35.72,27890.5203,0.0,0.81459,0.0006,3.31773]
[1681051148647,35.73,27889.9468,0.0,0.81417,0.0006,3.32236]
[1681051154647,35.74,27890.0586,0.0,0.81416,0.0006,3.32247]
[1681051160647,35.76,27889.1665,0.0,0.81355,0.0006,3.32913]
[1681051165699,35.76,27889.2372,0.0,0.81354,0.0006,3.32932]
[1681051170736,35.77,27888.1159,0.0,0.8128,0.00061,3.33729]
[1681051175772,35.78,27883.8348,0.0,0.81026,0.00061,3.36297]
[1681051181647,35.79,27883.6853,0.0,0.81013,0.00061,3.36444]
[1681051186850,35.79,27883.5554,0.0,0.81001,0.00061,3.36569]
[1681051191887,35.8,27886.8233,0.0,0.81196,0.00061,3.3448]
[1681051196921,35.81,27887.3497,0.0,0.81223,0.00061,3.3419]
[1681051201956,35.81,27887.3024,0.0,0.81215,0.00061,3.34275]
[1681051206994,35.82,27887.1074,0.0,0.81198,0.00061,3.34455]
[1681051212159,35.83,27886.1012,0.0,0.81133,0.00061,3.35165]
[1681051217185,35.83,27883.5115,0.0,0.80971,0.00061,3.36899]
[1681051222224,35.84,27884.371,0.0,0.8102,0.00061,3.36376]
[1681051227263,35.84,27883.5759,0.0,0.80968,0.00061,3.36932]
[1681051232307,35.85,27874.3498,0.0,0.80409,0.00062,3.42665]
[1681051238353,35.85,27874.2184,0.0,0.804,0.00062,3.42749]
[1681051243388,35.85,27874.0483,0.0,0.8039,0.00062,3.42857]
[1681051248418,35.85,27876.705,0.0,0.80555,0.00062,3.4114]
[1681051253454,35.85,27876.945,0.0,0.80569,0.00062,3.40993]
[1681051258494,35.85,27876.7532,0.0,0.80556,0.00062,3.41127]
[1681051264532,35.85,27876.9453,0.0,0.80567,0.00062,3.41013]
[1681051269594,35.85,27876.7991,0.0,0.80557,0.00062,3.41116]
[1681051274634,35.85,27875.9678,0.0,0.80505,0.00062,3.41663]
[1681051279678,35.85,27873.9225,0.0,0.80378,0.00062,3.42988]
[1681051284707,35.85,27873.7529,0.0,0.80367,0.00062,3.43095]
[1681051289745,35.85,27876.4125,0.0,0.80532,0.00062,3.41372]
[1681051295647,35.86,27877.7215,0.0,0.80623,0.00062,3.40254]
[1681051300815,35.86,27875.0564,0.0,0.80457,0.00062,3.4199]
[1681051305852,35.86,27874.9556,0.0,0.80451,0.00062,3.42058]
[1681051310889,35.86,27876.2215,0.0,0.80529,0.00062,3.41243]
[1681051315930,35.86,27876.3523,0.0,0.80536,0.00062,3.41166]
[1681051320955,35.86,27880.3227,0.0,0.80779,0.00062,3.3861]
[1681051325993,35.87,27881.0372,0.0,0.80821,0.00061,3.3817]
[1681051331029,35.87,27880.3264,0.0,0.80775,0.00062,3.38656]
[1681051336064,35.87,27880.8672,0.0,0.80806,0.00061,3.38329]
[1681051341102,35.88,27881.4996,0.0,0.80842,0.00061,3.37943]
[1681051346136,35.88,27881.316,0.0,0.80829,0.00061,3.38088]
[1681051351171,35.88,27881.5027,0.0,0.80849,0.00061,3.3771]
[1681051356204,35.89,27879.9755,0.0,0.80753,0.00062,3.38725]
[1681051361242,35.89,27879.6974,0.0,0.80734,0.00062,3.38927]
[1681051366277,35.89,27879.8047,0.0,0.80739,0.00062,3.38878]
[1681051371314,35.9,27879.7634,0.0,0.80734,0.00062,3.38925]
[1681051376347,35.9,27879.8274,0.0,0.80736,0.00062,3.38903]
[1681051381379,35.9,27880.0747,0.0,0.8075,0.00062,3.38764]
[1681051386415,35.91,27880.1265,0.0,0.80751,0.00062,3.38751]
[1681051391647,35.91,27879.819,0.0,0.8073,0.00062,3.38971]
[1681051397496,35.91,27880.3293,0.0,0.80759,0.00061,3.38664]
[1681051403544,35.92,27880.2509,0.0,0.80752,0.00061,3.3874]
[1681051408575,35.92,27880.2907,0.0,0.80752,0.00061,3.38736]
[1681051413637,35.92,27880.3974,0.0,0.80768,0.00061,3.38404]
[1681051418647,35.92,27880.4888,0.0,0.80772,0.00061,3.38367]
[1681051423710,35.93,27880.2618,0.0,0.80756,0.00061,3.38536]
[1681051428739,35.93,27880.4017,0.0,0.80762,0.00061,3.38466]
[1681051433779,35.93,27880.481,0.0,0.80765,0.00061,3.38436]
[1681051438815,35.94,27880.7035,0.0,0.80777,0.00061,3.38315]
[1681051443850,35.94,27880.6375,0.0,0.80771,0.00061,3.3838]
[1681051448881,35.94,27880.6545,0.0,0.8077,0.00061,3.38391]
[1681051453921,35.95,27880.7516,0.0,0.80774,0.00061,3.3835]
[1681051458964,35.95,27880.6364,0.0,0.80765,0.00061,3.38446]
[1681051464000,35.95,27882.0572,0.0,0.8085,0.00061,3.37547]
[1681051469647,35.96,27882.3388,0.0,0.80864,0.00061,3.37396]
[1681051475647,35.96,27882.4592,0.0,0.80879,0.00061,3.37067]
[1681051481125,35.97,27882.9082,0.0,0.80904,0.00061,3.36805]
[1681051486164,35.97,27883.5373,0.0,0.80939,0.00061,3.36429]
[1681051491200,35.98,27883.5896,0.0,0.8094,0.00061,3.36428]
[1681051496647,35.98,27883.5618,0.0,0.80934,0.00061,3.36486]
[1681051502647,35.99,27883.9009,0.0,0.80951,0.00061,3.36304]
[1681051508314,35.99,27883.8749,0.0,0.80947,0.00061,3.36354]
[1681051513353,36.0,27884.1127,0.0,0.80958,0.00061,3.36232]
[1681051518392,36.0,27884.6963,0.0,0.80991,0.00061,3.35888]
[1681051523483,36.01,27886.1963,0.0,0.81078,0.00061,3.34959]
[1681051529647,36.02,27886.386,0.0,0.81085,0.00061,3.34886]
[1681051535647,36.02,27886.2281,0.0,0.81082,0.00061,3.34753]
[1681051541610,36.03,27886.4266,0.0,0.81089,0.00061,3.34674]
[1681051547660,36.04,27886.8921,0.0,0.81113,0.00061,3.34422]
[1681051552681,36.04,27886.9316,0.0,0.81111,0.00061,3.34439]
[1681051557721,36.05,27886.7286,0.0,0.81095,0.00061,3.34613]
[1681051562750,36.05,27886.5364,0.0,0.8108,0.00061,3.34779]
[1681051567788,36.06,27885.7947,0.0,0.81031,0.00061,3.35299]
[1681051572826,36.07,27886.6233,0.0,0.81078,0.00061,3.34801]
[1681051577858,36.07,27886.9443,0.0,0.81094,0.00061,3.34633]
[1681051582894,36.08,27892.7251,0.0,0.81437,0.0006,3.30933]
[1681051587928,36.09,27894.2358,0.0,0.81521,0.0006,3.30018]
[1681051593967,36.1,27894.7055,0.0,0.81553,0.0006,3.29513]
[1681051599128,36.11,27896.7028,0.0,0.81665,0.00059,3.28289]
[1681051604160,36.12,27897.7107,0.0,0.81721,0.00059,3.27671]
[1681051609195,36.12,27897.996,0.0,0.81737,0.00059,3.27497]
[1681051614230,36.12,27894.4409,0.0,0.81525,0.0006,3.29816]
[1681051619272,36.12,27884.7715,0.0,0.80941,0.00061,3.36101]
[1681051624309,36.12,27877.3033,0.0,0.80482,0.00062,3.40934]
[1681051629405,36.12,27874.641,0.0,0.80318,0.00062,3.42639]
[1681051634490,36.12,27872.15,0.0,0.80164,0.00062,3.44219]
[1681051639529,36.11,27871.8394,0.0,0.80147,0.00062,3.44397]
[1681051644574,36.11,27871.5042,0.0,0.80128,0.00063,3.4459]
[1681051649603,36.11,27864.5386,0.0,0.79693,0.00063,3.49007]
[1681051654635,36.1,27864.8019,0.0,0.79726,0.00063,3.48509]
[1681051659687,36.09,27863.6128,0.0,0.79655,0.00063,3.49221]
[1681051664721,36.08,27864.2784,0.0,0.79702,0.00063,3.4875]
[1681051669755,36.08,27865.7257,0.0,0.79798,0.00063,3.4778]
[1681051674791,36.07,27865.5952,0.0,0.79793,0.00063,3.47823]
[1681051679829,36.07,27870.8138,0.0,0.80124,0.00063,3.44459]
[1681051684862,36.07,27868.2245,0.0,0.79963,0.00063,3.461]
[1681051689899,36.06,27864.099,0.0,0.79706,0.00063,3.48699]
[1681051695938,36.05,27863.5166,0.0,0.79675,0.00064,3.49015]
[1681051700975,36.04,27864.8716,0.0,0.79765,0.00063,3.48105]
[1681051706015,36.04,27872.3437,0.0,0.80237,0.00062,3.43295]
[1681051711102,36.04,27866.0706,0.0,0.79856,0.00063,3.47012]
[1681051716142,36.03,27864.054,0.0,0.79733,0.00063,3.48257]
[1681051721173,36.02,27863.358,0.0,0.79693,0.00064,3.48657]
[1681051726208,36.02,27864.8711,0.0,0.79793,0.00063,3.47647]
[1681051731239,36.01,27866.1718,0.0,0.79879,0.00063,3.46778]
[1681051736275,36.01,27866.0981,0.0,0.79878,0.00063,3.46792]
[1681051741310,36.0,27865.5043,0.0,0.79843,0.00063,3.47137]
[1681051746345,36.0,27865.0692,0.0,0.79819,0.00063,3.47379]
[1681051751383,35.99,27864.9511,0.0,0.79815,0.00063,3.47418]
[1681051756418,35.99,27865.1409,0.0,0.79831,0.00063,3.4726]
[1681051763647,35.98,27865.6079,0.0,0.79865,0.00063,3.46912]
[1681051769507,35.97,27866.4839,0.0,0.79924,0.00063,3.46313]
[1681051774541,35.97,27865.6888,0.0,0.79888,0.00063,3.46508]
[1681051779575,35.96,27865.6234,0.0,0.79887,0.00063,3.46519]
[1681051784618,35.96,27864.4312,0.0,0.79815,0.00063,3.47248]
[1681051790647,35.95,27864.3503,0.0,0.79814,0.00063,3.47257]
[1681051795690,35.95,27864.97,0.0,0.79857,0.00063,3.46825]
[1681051800725,35.95,27876.6525,0.0,0.80589,0.00062,3.3929]
[1681051805755,35.95,27880.1405,0.0,0.80803,0.00062,3.3705]
[1681051810795,35.95,27882.6351,0.0,0.80952,0.00061,3.35464]
[1681051815826,35.95,27883.0554,0.0,0.80983,0.00061,3.35141]
[1681051820864,35.94,27885.5218,0.0,0.81137,0.00061,3.33492]
[1681051825900,35.94,27886.3334,0.0,0.8119,0.00061,3.32927]
[1681051830936,35.93,27886.1637,0.0,0.81183,0.00061,3.33003]
[1681051835965,35.93,27888.2295,0.0,0.81322,0.00061,3.31342]
[1681051841008,35.92,27889.7762,0.0,0.81417,0.0006,3.30312]
[1681051846042,35.93,27890.3042,0.0,0.81444,0.0006,3.30022]
[1681051851072,35.94,27887.7239,0.0,0.81282,0.00061,3.31776]
[1681051856157,35.95,27897.4877,0.0,0.8186,0.00059,3.25477]
[1681051861166,35.97,27896.8907,0.0,0.81816,0.00059,3.25968]
[1681051868647,35.99,27896.8296,0.0,0.81798,0.00059,3.26164]
[1681051874647,36.0,27896.2761,0.0,0.81755,0.0006,3.26639]
[1681051880301,36.02,27894.265,0.0,0.81627,0.0006,3.28044]
[1681051885338,36.03,27890.9151,0.0,0.81419,0.0006,3.30302]
[1681051890369,36.04,27891.141,0.0,0.81427,0.0006,3.30222]
[1681051895410,36.05,27891.4287,0.0,0.81448,0.0006,3.29831]
[1681051900444,36.06,27891.3249,0.0,0.81436,0.0006,3.29968]
[1681051905483,36.07,27891.3653,0.0,0.81432,0.0006,3.30009]
[1681051910514,36.08,27890.3596,0.0,0.81365,0.0006,3.3073]
[1681051915639,36.08,27889.5327,0.0,0.8131,0.0006,3.31327]
[1681051921679,36.09,27889.2725,0.0,0.81288,0.0006,3.31565]
[1681051926721,36.1,27893.0126,0.0,0.81507,0.0006,3.29201]
[1681051931748,36.11,27893.8077,0.0,0.81548,0.0006,3.28757]
[1681051936798,36.12,27894.5765,0.0,0.81587,0.0006,3.28335]
[1681051941836,36.13,27894.3832,0.0,0.81568,0.0006,3.28537]
[1681051946868,36.14,27893.7274,0.0,0.81522,0.0006,3.29038]
[1681051951903,36.15,27893.7638,0.0,0.81529,0.0006,3.28799]
[1681051956941,36.16,27892.3434,0.0,0.81438,0.0006,3.2979]
[1681051961980,36.17,27892.2931,0.0,0.81429,0.0006,3.29888]
[1681051967015,36.18,27892.5738,0.0,0.8144,0.0006,3.29771]
[1681051972054,36.19,27892.9378,0.0,0.81456,0.0006,3.29601]
[1681051978089,36.2,27893.2585,0.0,0.81468,0.0006,3.29475]
[1681051984131,36.21,27893.2834,0.0,0.81462,0.0006,3.29538]
[1681051989164,36.22,27893.1514,0.0,0.81448,0.0006,3.2969]
[1681051994197,36.23,27893.4494,0.0,0.8146,0.0006,3.29562]
[1681051999235,36.24,27897.7961,0.0,0.81713,0.00059,3.2681]
[1681052004273,36.25,27899.3878,0.0,0.81799,0.00059,3.2586]
[1681052009306,36.27,27900.2012,0.0,0.81839,0.00059,3.25422]
[1681052014336,36.28,27899.4843,0.0,0.818,0.00059,3.25691]
[1681052021390,36.3,27899.671,0.0,0.818,0.00059,3.25695]
[1681052026426,36.31,27897.942,0.0,0.8169,0.00059,3.26901]
[1681052031457,36.32,27896.804,0.0,0.81616,0.00059,3.27715]
[1681052036647,36.33,27895.5842,0.0,0.81537,0.0006,3.28577]
[1681052042647,36.34,27895.7042,0.0,0.81537,0.0006,3.28581]
[1681052048579,36.35,27897.2273,0.0,0.8162,0.00059,3.27682]
[1681052054647,36.36,27897.9271,0.0,0.81653,0.00059,3.2732]
[1681052060647,36.38,27898.2266,0.0,0.81662,0.00059,3.27218]
[1681052065701,36.39,27898.144,0.0,0.81651,0.00059,3.27348]
[1681052070737,36.4,27895.4222,0.0,0.81482,0.0006,3.29178]
[1681052075770,36.4,27889.8109,0.0,0.81154,0.0006,3.32548]
[1681052080800,36.41,27890.0711,0.0,0.81166,0.0006,3.32421]
[1681052085842,36.41,27890.0364,0.0,0.8116,0.0006,3.32483]
[1681052092889,36.42,27891.4518,0.0,0.8124,0.0006,3.31633]
[1681052098927,36.43,27891.5088,0.0,0.81238,0.0006,3.31659]
[1681052103964,36.44,27891.4068,0.0,0.81227,0.0006,3.31769]
[1681052109002,36.45,27891.3182,0.0,0.81218,0.0006,3.3187]
[1681052114040,36.45,27891.4545,0.0,0.81222,0.0006,3.31826]
[1681052119073,36.46,27891.5202,0.0,0.81222,0.0006,3.31827]
[1681052124109,36.46,27891.5768,0.0,0.81222,0.0006,3.31833]
[1681052129143,36.47,27891.7459,0.0,0.81228,0.0006,3.31768]
[1681052134179,36.48,27891.465,0.0,0.81219,0.0006,3.31705]
[1681052141647,36.48,27891.3297,0.0,0.81205,0.0006,3.3185]
[1681052147265,36.49,27891.3288,0.0,0.812,0.0006,3.31901]
[1681052153311,36.5,27891.279,0.0,0.81193,0.0006,3.31982]
[1681052159647,36.51,27891.1634,0.0,0.81182,0.0006,3.32103]
[1681052165397,36.51,27891.2068,0.0,0.8118,0.0006,3.32122]
[1681052170426,36.52,27890.9118,0.0,0.81159,0.0006,3.3235]
[1681052175468,36.52,27890.2473,0.0,0.81115,0.0006,3.32813]
[1681052180500,36.53,27890.4245,0.0,0.81123,0.0006,3.32735]
[1681052185541,36.53,27890.2511,0.0,0.81109,0.0006,3.3288]
[1681052190568,36.54,27890.6072,0.0,0.81127,0.0006,3.32687]
[1681052195602,36.54,27890.8897,0.0,0.81152,0.0006,3.32256]
[1681052200640,36.55,27887.4656,0.0,0.80943,0.0006,3.34481]
[1681052205675,36.55,27887.2954,0.0,0.80931,0.0006,3.34612]
[1681052213647,36.56,27887.2201,0.0,0.80923,0.0006,3.34694]
[1681052218771,36.56,27887.2173,0.0,0.80921,0.0006,3.34716]
[1681052223802,36.56,27886.9312,0.0,0.80902,0.00061,3.34919]
[1681052229843,36.56,27885.8818,0.0,0.80836,0.00061,3.35609]
[1681052234878,36.57,27885.3506,0.0,0.80803,0.00061,3.35961]
[1681052239914,36.57,27884.6265,0.0,0.80758,0.00061,3.36433]
[1681052244950,36.57,27884.409,0.0,0.80744,0.00061,3.36581]
[1681052249988,36.57,27885.8017,0.0,0.80827,0.00061,3.35705]
[1681052255647,36.57,27886.2394,0.0,0.80864,0.00061,3.35158]
[1681052261206,36.58,27886.37,0.0,0.8087,0.00061,3.35092]
[1681052266235,36.58,27886.2221,0.0,0.80859,0.00061,3.35203]
[1681052272280,36.58,27886.0558,0.0,0.80847,0.00061,3.35329]
[1681052278327,36.59,27886.1964,0.0,0.80854,0.00061,3.35262]
[1681052283362,36.59,27886.4725,0.0,0.80869,0.00061,3.35101]
[1681052288399,36.59,27886.0825,0.0,0.80844,0.00061,3.35366]
[1681052293430,36.59,27886.4065,0.0,0.80862,0.00061,3.35176]
[1681052299472,36.59,27886.5706,0.0,0.8087,0.00061,3.35091]
[1681052304508,36.6,27886.5031,0.0,0.80865,0.00061,3.35151]
[1681052309549,36.6,27886.2461,0.0,0.80847,0.00061,3.3533]
[1681052314577,36.6,27885.7163,0.0,0.80826,0.00061,3.35395]
[1681052319619,36.6,27885.5774,0.0,0.80816,0.00061,3.35498]
[1681052324647,36.61,27885.7825,0.0,0.80827,0.00061,3.35381]
[1681052329684,36.61,27885.7931,0.0,0.80826,0.00061,3.35388]
[1681052334716,36.61,27885.7277,0.0,0.80821,0.00061,3.35444]
[1681052339752,36.61,27885.3637,0.0,0.80798,0.00061,3.3569]
[1681052344784,36.61,27884.7814,0.0,0.80761,0.00061,3.36071]
[1681052349823,36.61,27884.3311,0.0,0.80733,0.00061,3.36366]
[1681052355865,36.62,27884.9388,0.0,0.80769,0.00061,3.3599]
[1681052360899,36.62,27884.7739,0.0,0.80758,0.00061,3.36105]
[1681052366647,36.62,27886.3406,0.0,0.80852,0.00061,3.35122]
[1681052372647,36.62,27886.5328,0.0,0.80873,0.00061,3.34732]
[1681052378025,36.63,27886.1129,0.0,0.80846,0.00061,3.35016]
[1681052383058,36.63,27886.3045,0.0,0.80856,0.00061,3.3491]
[1681052389103,36.63,27886.3541,0.0,0.80857,0.00061,3.34897]
[1681052395137,36.63,27886.0252,0.0,0.80836,0.00061,3.35125]
[1681052400174,36.63,27885.4183,0.0,0.80798,0.00061,3.35525]
[1681052405213,36.64,27884.642,0.0,0.8075,0.00061,3.3603]
[1681052410247,36.64,27884.8931,0.0,0.80764,0.00061,3.3588]
[1681052415283,36.64,27885.0462,0.0,0.80772,0.00061,3.35793]
[1681052420321,36.64,27885.0048,0.0,0.80769,0.00061,3.35829]
[1681052425353,36.64,27884.9929,0.0,0.80767,0.00061,3.35847]
[1681052431397,36.64,27885.5568,0.0,0.80811,0.00061,3.35215]
[1681052436432,36.65,27886.0563,0.0,0.8084,0.00061,3.3491]
[1681052441463,36.65,27885.8723,0.0,0.80828,0.00061,3.35042]
[1681052446501,36.65,27885.9072,0.0,0.80829,0.00061,3.35034]
[1681052451535,36.65,27885.9067,0.0,0.80827,0.00061,3.35048]
[1681052456647,36.65,27885.8492,0.0,0.80823,0.00061,3.35099]
[1681052462612,36.66,27885.8532,0.0,0.80821,0.00061,3.35112]
[1681052467652,36.66,27885.1668,0.0,0.80779,0.00061,3.35561]
[1681052472684,36.66,27885.0168,0.0,0.80769,0.00061,3.35667]
[1681052480647,36.66,27884.9274,0.0,0.80762,0.00061,3.35738]
[1681052485773,36.66,27884.6345,0.0,0.80743,0.00061,3.35935]
[1681052490810,36.66,27883.5955,0.0,0.80679,0.00061,3.36602]
[1681052495845,36.66,27879.5202,0.0,0.80442,0.00061,3.38895]
[1681052501647,36.66,27879.952,0.0,0.8047,0.00061,3.38611]
[1681052506924,36.66,27879.6862,0.0,0.80454,0.00061,3.38769]
[1681052512007,36.66,27880.0288,0.0,0.80476,0.00061,3.38542]
[1681052517999,36.66,27880.7273,0.0,0.8052,0.00061,3.38092]
[1681052523033,36.66,27880.2218,0.0,0.80489,0.00061,3.38406]
[1681052528076,36.66,27880.1008,0.0,0.80483,0.00061,3.38475]
[1681052533112,36.66,27880.4003,0.0,0.80502,0.00061,3.38279]
[1681052540156,36.65,27880.3758,0.0,0.80501,0.00061,3.38285]
[1681052546647,36.65,27879.3192,0.0,0.80437,0.00061,3.38944]
[1681052552239,36.65,27879.1792,0.0,0.80441,0.00061,3.38733]
[1681052557281,36.65,27879.2852,0.0,0.80449,0.00061,3.38657]
[1681052562319,36.65,27879.2921,0.0,0.8045,0.00061,3.38643]
[1681052567350,36.65,27879.3616,0.0,0.80455,0.00061,3.3859]
[1681052573647,36.64,27879.442,0.0,0.80461,0.00061,3.38529]
[1681052579442,36.64,27879.1379,0.0,0.80443,0.00061,3.38711]
[1681052584514,36.64,27879.2239,0.0,0.80449,0.00061,3.38648]
[1681052589514,36.64,27879.1198,0.0,0.80444,0.00061,3.38705]
[1681052594647,36.64,27878.5292,0.0,0.80409,0.00062,3.39068]
[1681052600588,36.64,27878.7606,0.0,0.80424,0.00062,3.38908]
[1681052605629,36.63,27878.3656,0.0,0.80401,0.00062,3.39147]
[1681052610658,36.63,27873.2275,0.0,0.80085,0.00062,3.4238]
[1681052616701,36.63,27873.3455,0.0,0.80107,0.00062,3.41983]
[1681052622745,36.62,27872.9359,0.0,0.80085,0.00062,3.42207]
[1681052627775,36.62,27872.5319,0.0,0.80063,0.00062,3.42431]
[1681052632811,36.61,27872.4279,0.0,0.80059,0.00062,3.42466]
[1681052637842,36.61,27872.2899,0.0,0.80054,0.00062,3.42521]
[1681052643888,36.6,27872.0029,0.0,0.8004,0.00062,3.42663]
[1681052649932,36.6,27872.3359,0.0,0.80064,0.00062,3.42416]
[1681052654962,36.59,27872.3059,0.0,0.80065,0.00062,3.42404]
[1681052659998,36.59,27872.5769,0.0,0.80085,0.00062,3.42204]
[1681052666647,36.58,27873.0328,0.0,0.80117,0.00062,3.41876]
[1681052672088,36.58,27873.0568,0.0,0.80132,0.00062,3.41547]
[1681052678124,36.57,27871.5573,0.0,0.80043,0.00062,3.42454]
[1681052683162,36.56,27871.5689,0.0,0.80047,0.00062,3.42416]
[1681052688200,36.56,27872.4815,0.0,0.80107,0.00062,3.41809]
[1681052693344,36.56,27872.939,0.0,0.80137,0.00062,3.41494]
[1681052698380,36.55,27873.0685,0.0,0.80148,0.00062,3.41387]
[1681052703416,36.55,27873.0521,0.0,0.80149,0.00062,3.41373]
[1681052708647,36.55,27872.8531,0.0,0.80139,0.00062,3.41475]
[1681052714494,36.54,27872.6316,0.0,0.80128,0.00062,3.41586]
[1681052719527,36.54,27872.7791,0.0,0.8014,0.00062,3.41468]
[1681052724562,36.53,27872.9146,0.0,0.80151,0.00062,3.41358]
[1681052729597,36.53,27872.9086,0.0,0.80152,0.00062,3.41338]
[1681052734631,36.53,27872.9686,0.0,0.8017,0.00062,3.40991]
[1681052739669,36.52,27873.1096,0.0,0.80181,0.00062,3.4088]
[1681052747647,36.52,27873.1147,0.0,0.80184,0.00062,3.40844]
[1681052752757,36.51,27873.0702,0.0,0.80183,0.00062,3.40852]
[1681052757801,36.51,27871.7592,0.0,0.80104,0.00062,3.4166]
[1681052762825,36.51,27872.3251,0.0,0.80141,0.00062,3.41278]
[1681052767866,36.5,27871.609,0.0,0.80099,0.00062,3.41708]
[1681052772900,36.5,27871.951,0.0,0.80123,0.00062,3.41467]
[1681052777930,36.5,27871.8464,0.0,0.80119,0.00062,3.41509]
[1681052782972,36.49,27871.9499,0.0,0.80127,0.00062,3.41419]
[1681052788007,36.49,27871.9973,0.0,0.80132,0.00062,3.41366]
[1681052795647,36.48,27871.7361,0.0,0.80131,0.00062,3.41209]
[1681052801647,36.48,27868.8009,0.0,0.79951,0.00063,3.43029]
[1681052807647,36.47,27869.3088,0.0,0.79987,0.00063,3.42669]
[1681052813180,36.47,27869.8473,0.0,0.80023,0.00063,3.42299]
[1681052818216,36.46,27869.5023,0.0,0.80004,0.00063,3.42489]
[1681052823252,36.46,27869.5213,0.0,0.80009,0.00063,3.42448]
[1681052828289,36.45,27869.4488,0.0,0.80007,0.00063,3.42465]
[1681052833322,36.45,27870.1768,0.0,0.80055,0.00063,3.41975]
[1681052838350,36.45,27870.1659,0.0,0.80057,0.00063,3.41956]
[1681052843390,36.44,27870.5175,0.0,0.80081,0.00063,3.41708]
[1681052848430,36.44,27869.3359,0.0,0.80011,0.00063,3.42424]
[1681052853465,36.43,27869.4399,0.0,0.80031,0.00063,3.42044]
[1681052858659,36.43,27869.6002,0.0,0.80044,0.00063,3.41915]
[1681052864647,36.42,27869.3695,0.0,0.80032,0.00063,3.4203]
[1681052870583,36.42,27868.5471,0.0,0.79984,0.00063,3.42518]
[1681052875645,36.41,27868.3726,0.0,0.79976,0.00063,3.42599]
[1681052880688,36.41,27866.0712,0.0,0.79834,0.00063,3.44023]
[1681052885719,36.4,27866.3726,0.0,0.79857,0.00063,3.43796]
[1681052890752,36.4,27866.3809,0.0,0.79861,0.00063,3.43755]
[1681052895794,36.39,27860.7584,0.0,0.79508,0.00064,3.47271]
[1681052900827,36.38,27858.5802,0.0,0.79374,0.00064,3.48587]
[1681052905860,36.37,27856.8843,0.0,0.79272,0.00064,3.49589]
[1681052910891,36.36,27855.2816,0.0,0.79176,0.00065,3.50524]
[1681052915934,36.35,27855.7399,0.0,0.79224,0.00064,3.49879]
[1681052920964,36.34,27854.3944,0.0,0.79144,0.00065,3.50651]
[1681052925999,36.33,27857.9784,0.0,0.79382,0.00064,3.48328]
[1681052931029,36.32,27859.8947,0.0,0.7951,0.00064,3.47062]
[1681052936070,36.31,27860.3607,0.0,0.79545,0.00064,3.46716]
[1681052941106,36.3,27859.4672,0.0,0.79493,0.00064,3.47228]
[1681052946136,36.29,27859.2445,0.0,0.79484,0.00064,3.47315]
[1681052951169,36.28,27860.0784,0.0,0.79543,0.00064,3.46735]
[1681052956341,36.28,27864.1487,0.0,0.79807,0.00064,3.44107]
[1681052961375,36.27,27866.4767,0.0,0.79957,0.00063,3.42597]
[1681052966460,36.27,27868.7434,0.0,0.80102,0.00063,3.41133]
[1681052971481,36.27,27869.4361,0.0,0.80159,0.00063,3.40389]
[1681052977526,36.27,27869.6149,0.0,0.80172,0.00063,3.40259]
[1681052982561,36.26,27869.4172,0.0,0.8016,0.00063,3.40372]
[1681052987595,36.26,27869.6451,0.0,0.80176,0.00063,3.40214]
[1681052992630,36.26,27869.6625,0.0,0.80178,0.00063,3.40191]
[1681052997663,36.26,27870.005,0.0,0.80201,0.00063,3.39959]
[1681053002697,36.26,27870.0005,0.0,0.80202,0.00063,3.39951]
[1681053007733,36.25,27869.7835,0.0,0.80189,0.00063,3.40078]
[1681053013865,36.25,27869.763,0.0,0.80189,0.00063,3.40077]
[1681053020647,36.25,27869.7064,0.0,0.80187,0.00063,3.401]
[1681053026023,36.25,27869.7793,0.0,0.80193,0.00063,3.4004]
[1681053031062,36.25,27870.3378,0.0,0.8024,0.00063,3.39385]
[1681053036286,36.25,27870.0814,0.0,0.80225,0.00063,3.39541]
[1681053041319,36.24,27870.2369,0.0,0.80236,0.00063,3.39433]
[1681053046353,36.24,27870.1849,0.0,0.80233,0.00063,3.39459]
[1681053051382,36.24,27869.8704,0.0,0.80214,0.00063,3.39652]
[1681053056647,36.24,27870.0549,0.0,0.80227,0.00063,3.39525]
[1681053062461,36.24,27870.5533,0.0,0.80259,0.00063,3.39197]
[1681053067563,36.24,27870.3354,0.0,0.80246,0.00063,3.39329]
[1681053072590,36.24,27869.6809,0.0,0.80205,0.00063,3.3974]
[1681053077626,36.24,27869.18,0.0,0.80175,0.00063,3.4005]
[1681053082664,36.23,27869.1078,0.0,0.80171,0.00063,3.40085]
[1681053087700,36.23,27868.6221,0.0,0.80142,0.00063,3.40383]
[1681053092729,36.23,27869.0397,0.0,0.80181,0.00063,3.39817]
[1681053097772,36.23,27869.2399,0.0,0.80195,0.00063,3.39679]
[1681053102808,36.23,27869.576,0.0,0.80217,0.00063,3.39454]
[1681053107843,36.23,27869.4632,0.0,0.8021,0.00063,3.39518]
[1681053112932,36.22,27870.6328,0.0,0.80285,0.00063,3.38762]
[1681053117971,36.22,27870.7985,0.0,0.80295,0.00063,3.38652]
[1681053123007,36.22,27870.6528,0.0,0.80287,0.00063,3.38741]
[1681053128043,36.22,27870.8091,0.0,0.80297,0.00063,3.38637]
[1681053133076,36.22,27871.0721,0.0,0.80314,0.00063,3.38466]
[1681053138114,36.22,27875.791,0.0,0.80607,0.00062,3.35446]
[1681053143150,36.23,27877.5244,0.0,0.80713,0.00062,3.34353]
[1681053148184,36.23,27879.8506,0.0,0.80854,0.00062,3.32885]
[1681053153223,36.24,27880.598,0.0,0.80908,0.00062,3.32149]
[1681053158254,36.24,27881.2795,0.0,0.80946,0.00061,3.31746]
[1681053163287,36.23,27882.9967,0.0,0.81057,0.00061,3.30586]
[1681053168324,36.22,27883.1584,0.0,0.81077,0.00061,3.30368]
[1681053173359,36.2,27884.1609,0.0,0.81148,0.00061,3.2961]
[1681053178394,36.19,27884.1245,0.0,0.81156,0.00061,3.29527]
[1681053184441,36.17,27884.8877,0.0,0.81214,0.00061,3.28907]
[1681053189474,36.16,27887.6665,0.0,0.81387,0.00061,3.27067]
[1681053194516,36.17,27893.6521,0.0,0.81745,0.0006,3.23203]
[1681053199542,36.17,27895.2113,0.0,0.81835,0.0006,3.22224]
[1681053204582,36.18,27895.2357,0.0,0.81833,0.0006,3.22247]
[1681053209624,36.18,27896.7481,0.0,0.81922,0.0006,3.21285]
[1681053214663,36.18,27906.9941,0.0,0.82539,0.00058,3.14273]
[1681053219693,36.18,27906.1786,0.0,0.82493,0.00058,3.14788]
[1681053224730,36.17,27906.0804,0.0,0.82489,0.00058,3.14832]
[1681053229768,36.17,27905.26,0.0,0.82443,0.00058,3.15347]
[1681053234796,36.17,27906.1005,0.0,0.82494,0.00058,3.14775]
[1681053239835,36.16,27905.6497,0.0,0.8247,0.00058,3.15049]
[1681053244866,36.16,27905.412,0.0,0.82458,0.00058,3.15182]
[1681053249905,36.17,27895.8696,0.0,0.81891,0.0006,3.21458]
[1681053255032,36.17,27901.3496,0.0,0.82213,0.00059,3.17916]
[1681053260647,36.17,27906.5793,0.0,0.82521,0.00058,3.14472]
[1681053266175,36.17,27905.9714,0.0,0.82488,0.00058,3.1485]
[1681053271204,36.16,27905.5655,0.0,0.82477,0.00058,3.14805]
[1681053276237,36.17,27905.1658,0.0,0.82452,0.00059,3.1509]
[1681053281276,36.17,27907.6942,0.0,0.82596,0.00058,3.13471]
[1681053286322,36.18,27906.5909,0.0,0.82529,0.00058,3.14235]
[1681053291358,36.18,27906.5238,0.0,0.82521,0.00058,3.14317]
[1681053296647,36.19,27906.4212,0.0,0.82511,0.00058,3.1443]
[1681053302433,36.19,27907.1312,0.0,0.82549,0.00058,3.14003]
[1681053307472,36.2,27907.3836,0.0,0.82561,0.00058,3.13877]
[1681053312501,36.21,27907.7964,0.0,0.8258,0.00058,3.13657]
[1681053317539,36.21,27907.8168,0.0,0.82579,0.00058,3.13677]
[1681053323647,36.22,27907.4317,0.0,0.82551,0.00058,3.13985]
[1681053328733,36.22,27907.1389,0.0,0.82531,0.00058,3.14214]
[1681053333768,36.23,27906.8263,0.0,0.82521,0.00058,3.14163]
[1681053338803,36.23,27906.2759,0.0,0.82486,0.00058,3.14557]
[1681053343836,36.24,27907.3139,0.0,0.82543,0.00058,3.13915]
[1681053348877,36.24,27908.1934,0.0,0.82591,0.00058,3.13382]
[1681053353911,36.25,27907.5071,0.0,0.82548,0.00058,3.13872]
[1681053358957,36.25,27907.3654,0.0,0.82536,0.00058,3.14002]
[1681053364994,36.26,27907.6093,0.0,0.82546,0.00058,3.13888]
[1681053370032,36.26,27906.4595,0.0,0.82479,0.00058,3.14639]
[1681053375073,36.26,27905.9737,0.0,0.82453,0.00058,3.14932]
[1681053380105,36.26,27903.6335,0.0,0.82313,0.00059,3.16492]
[1681053385260,36.27,27903.8776,0.0,0.82323,0.00059,3.16381]
[1681053390304,36.27,27897.5931,0.0,0.81949,0.00059,3.20509]
[1681053395488,36.27,27896.6961,0.0,0.81906,0.0006,3.20821]
[1681053400535,36.28,27896.5554,0.0,0.81896,0.0006,3.2093]
[1681053405569,36.29,27893.077,0.0,0.81681,0.0006,3.23268]
[1681053410599,36.3,27889.5672,0.0,0.81462,0.0006,3.25628]
[1681053415639,36.31,27892.9039,0.0,0.81655,0.0006,3.23551]
[1681053420674,36.32,27896.3403,0.0,0.81852,0.0006,3.21408]
[1681053425707,36.31,27894.9796,0.0,0.81778,0.0006,3.22221]
[1681053430738,36.3,27895.3085,0.0,0.81804,0.0006,3.21937]
[1681053435780,36.3,27891.6873,0.0,0.8159,0.0006,3.24247]
[1681053440813,36.3,27892.2062,0.0,0.81621,0.0006,3.23916]
[1681053445849,36.3,27892.2059,0.0,0.8162,0.0006,3.23922]
[1681053450888,36.3,27892.1796,0.0,0.81618,0.0006,3.23945]
[1681053455914,36.3,27891.2874,0.0,0.81576,0.0006,3.24237]
[1681053461647,36.3,27891.5915,0.0,0.81594,0.0006,3.24044]
[1681053467229,36.3,27890.4778,0.0,0.81526,0.0006,3.24769]
[1681053472262,36.3,27890.3037,0.0,0.81516,0.0006,3.24881]
[1681053477297,36.3,27890.6148,0.0,0.81533,0.0006,3.24697]
[1681053482336,36.32,27890.6511,0.0,0.81528,0.0006,3.24754]
[1681053488647,36.33,27890.7289,0.0,0.81524,0.0006,3.24799]
[1681053494647,36.34,27890.7322,0.0,0.81515,0.0006,3.24892]
[1681053500647,36.36,27890.4448,0.0,0.8149,0.0006,3.2517]
[1681053506497,36.37,27890.4004,0.0,0.81479,0.0006,3.25289]
[1681053511531,36.38,27891.6004,0.0,0.81555,0.0006,3.24301]
[1681053516580,36.39,27892.2804,0.0,0.81589,0.0006,3.23945]
[1681053521617,36.4,27895.1541,0.0,0.81753,0.0006,3.22173]
[1681053526644,36.39,27895.4367,0.0,0.81776,0.0006,3.21918]
[1681053531694,36.38,27894.9333,0.0,0.81753,0.0006,3.22172]
[1681053536790,36.37,27894.1385,0.0,0.81712,0.0006,3.22613]
[1681053541927,36.37,27894.2185,0.0,0.81719,0.0006,3.22539]
[1681053547892,36.37,27894.1923,0.0,0.8172,0.0006,3.2253]
[1681053552925,36.36,27894.7105,0.0,0.81753,0.0006,3.22171]
[1681053558963,36.36,27894.6069,0.0,0.81749,0.0006,3.22214]
[1681053566647,36.36,27894.548,0.0,0.81748,0.0006,3.22225]
[1681053572058,36.35,27893.3147,0.0,0.81688,0.0006,3.22709]
[1681053577097,36.35,27893.1018,0.0,0.81677,0.0006,3.22824]
[1681053582128,36.35,27893.8325,0.0,0.81723,0.0006,3.22328]
[1681053587647,36.34,27893.7066,0.0,0.81717,0.0006,3.2239]
[1681053593206,36.34,27892.207,0.0,0.8163,0.0006,3.23334]
[1681053598249,36.34,27892.377,0.0,0.81642,0.0006,3.23198]
[1681053605335,36.33,27893.8737,0.0,0.81735,0.0006,3.22199]
[1681053610380,36.33,27893.5926,0.0,0.8172,0.0006,3.22361]
[1681053615409,36.33,27892.9374,0.0,0.81683,0.0006,3.2276]
[1681053620647,36.32,27892.3558,0.0,0.81654,0.0006,3.23069]
[1681053626527,36.32,27892.4391,0.0,0.81658,0.0006,3.23027]
[1681053631563,36.32,27892.3002,0.0,0.8166,0.0006,3.22836]
[1681053636596,36.32,27892.5079,0.0,0.81672,0.0006,3.22713]
[1681053641628,36.32,27892.1534,0.0,0.8165,0.0006,3.22952]
[1681053646666,36.32,27892.1682,0.0,0.8165,0.0006,3.22952]
[1681053651699,36.32,27892.427,0.0,0.81664,0.0006,3.22795]
[1681053656736,36.33,27891.8934,0.0,0.81631,0.0006,3.2315]
[1681053661770,36.33,27891.5997,0.0,0.81613,0.0006,3.23347]
[1681053666809,36.33,27891.9445,0.0,0.81633,0.0006,3.23132]
[1681053671843,36.33,27891.9841,0.0,0.81635,0.0006,3.23115]
[1681053676876,36.33,27892.8258,0.0,0.81684,0.0006,3.2258]
[1681053681916,36.33,27893.2167,0.0,0.81707,0.0006,3.2234]
[1681053686948,36.32,27892.7599,0.0,0.81684,0.0006,3.22579]
[1681053692080,36.31,27892.6131,0.0,0.81694,0.0006,3.2231]
[1681053697189,36.32,27892.853,0.0,0.81706,0.0006,3.22182]
[1681053702223,36.33,27891.4721,0.0,0.81615,0.0006,3.23167]
[1681053707647,36.34,27891.4545,0.0,0.81606,0.0006,3.23265]
[1681053713308,36.36,27891.4843,0.0,0.81598,0.0006,3.2335]
[1681053719647,36.37,27891.3618,0.0,0.81581,0.0006,3.23531]
[1681053725391,36.38,27888.0597,0.0,0.81374,0.00061,3.25752]
[1681053730426,36.39,27888.076,0.0,0.81368,0.00061,3.2581]
[1681053735462,36.4,27886.7156,0.0,0.8128,0.00061,3.26751]
[1681053740647,36.41,27885.5522,0.0,0.81204,0.00061,3.27557]
[1681053746532,36.42,27886.558,0.0,0.81258,0.00061,3.2698]
[1681053752581,36.43,27888.0563,0.0,0.81354,0.00061,3.25803]
[1681053758620,36.44,27888.2713,0.0,0.81359,0.00061,3.25745]
[1681053764647,36.45,27888.0856,0.0,0.81345,0.00061,3.25901]
[1681053769798,36.45,27888.1675,0.0,0.8135,0.00061,3.25843]
[1681053775851,36.45,27887.379,0.0,0.81303,0.00061,3.26343]
[1681053780886,36.45,27887.6049,0.0,0.81318,0.00061,3.2619]
[1681053785922,36.45,27887.5364,0.0,0.81314,0.00061,3.26228]
[1681053790959,36.45,27887.7434,0.0,0.81327,0.00061,3.26088]
[1681053797647,36.44,27887.682,0.0,0.81324,0.00061,3.26119]
[1681053803647,36.44,27887.6805,0.0,0.81325,0.00061,3.26112]
[1681053809647,36.44,27887.6105,0.0,0.81321,0.00061,3.2615]
[1681053815117,36.44,27887.622,0.0,0.81334,0.00061,3.25845]
[1681053820156,36.44,27887.6294,0.0,0.81335,0.00061,3.25835]
[1681053827647,36.44,27887.6564,0.0,0.81338,0.00061,3.2581]
[1681053833647,36.44,27887.6564,0.0,0.81338,0.00061,3.25805]
[1681053839416,36.44,27887.782,0.0,0.81346,0.00061,3.25718]
[1681053844502,36.44,27887.652,0.0,0.81339,0.00061,3.25797]
[1681053850543,36.44,27888.4837,0.0,0.8139,0.00061,3.25258]
[1681053857647,36.44,27888.7223,0.0,0.81404,0.00061,3.25104]
[1681053863647,36.44,27888.6006,0.0,0.81397,0.00061,3.25181]
[1681053869647,36.44,27888.9824,0.0,0.8142,0.00061,3.24935]
[1681053875647,36.44,27889.0595,0.0,0.81436,0.00061,3.24596]
[1681053881647,36.44,27889.048,0.0,0.81435,0.00061,3.24606]
[1681053887647,36.44,27888.998,0.0,0.81432,0.00061,3.24641]
[1681053893647,36.44,27888.9209,0.0,0.81427,0.00061,3.24693]
[1681053898874,36.44,27888.9438,0.0,0.81428,0.00061,3.2468]
[1681053903918,36.44,27888.7912,0.0,0.81419,0.00061,3.24779]
[1681053908947,36.44,27891.9897,0.0,0.81611,0.0006,3.22722]
[1681053914053,36.44,27890.946,0.0,0.81547,0.0006,3.23408]
[1681053919084,36.44,27891.4189,0.0,0.81575,0.0006,3.23115]
[1681053924119,36.44,27891.7677,0.0,0.81598,0.0006,3.22864]
[1681053929149,36.43,27892.3244,0.0,0.81639,0.0006,3.22427]
[1681053934183,36.42,27892.2317,0.0,0.81652,0.0006,3.22118]
[1681053939219,36.41,27895.0466,0.0,0.81824,0.0006,3.20264]
[1681053944647,36.42,27895.7699,0.0,0.81863,0.0006,3.19834]
[1681053950647,36.42,27896.0199,0.0,0.81875,0.0006,3.19712]
[1681053956339,36.43,27896.1852,0.0,0.81881,0.0006,3.19645]
[1681053961375,36.43,27896.0322,0.0,0.81869,0.0006,3.19777]
[1681053966415,36.44,27896.449,0.0,0.81891,0.0006,3.1954]
[1681053971450,36.44,27895.9354,0.0,0.81857,0.0006,3.19905]
[1681053976488,36.45,27895.1963,0.0,0.8181,0.0006,3.20413]
[1681053983538,36.45,27895.3548,0.0,0.81816,0.0006,3.2035]
[1681053988564,36.46,27895.4181,0.0,0.81817,0.0006,3.20338]
[1681053993649,36.46,27895.239,0.0,0.81816,0.0006,3.20191]
[1681053998687,36.46,27895.2587,0.0,0.81815,0.0006,3.20206]
[1681054003721,36.46,27894.7091,0.0,0.81783,0.0006,3.2055]
[1681054010647,36.45,27894.3715,0.0,0.81771,0.0006,3.20671]
[1681054015800,36.44,27894.0924,0.0,0.81757,0.0006,3.20823]
[1681054020834,36.45,27894.2315,0.0,0.81763,0.0006,3.20766]
[1681054025873,36.45,27894.6489,0.0,0.81785,0.0006,3.2053]
[1681054030905,36.46,27894.8036,0.0,0.81791,0.0006,3.20465]
[1681054037647,36.47,27895.061,0.0,0.81801,0.0006,3.20349]
[1681054042994,36.47,27895.3407,0.0,0.81815,0.0006,3.20205]
[1681054048021,36.48,27895.5215,0.0,0.81822,0.0006,3.20124]
[1681054054073,36.48,27896.0245,0.0,0.8186,0.0006,3.19553]
[1681054059109,36.49,27896.0757,0.0,0.81859,0.0006,3.1956]
[1681054064157,36.49,27895.8913,0.0,0.81845,0.0006,3.19718]
[1681054069190,36.5,27896.1813,0.0,0.81859,0.0006,3.19569]
[1681054074227,36.5,27896.214,0.0,0.81857,0.0006,3.19587]
[1681054079265,36.51,27896.109,0.0,0.81847,0.0006,3.19693]
[1681054084304,36.52,27895.8965,0.0,0.81831,0.0006,3.19868]
[1681054091647,36.52,27895.994,0.0,0.81832,0.0006,3.19864]
[1681054097647,36.53,27896.1712,0.0,0.81838,0.0006,3.19794]
[1681054103647,36.54,27896.1471,0.0,0.81833,0.0006,3.19853]
[1681054109647,36.54,27896.0678,0.0,0.81824,0.0006,3.19948]
[1681054115521,36.55,27895.9261,0.0,0.81825,0.0006,3.19783]
[1681054121565,36.55,27896.1115,0.0,0.81831,0.0006,3.19714]
[1681054127603,36.56,27896.3139,0.0,0.8184,0.0006,3.1962]
[1681054132643,36.56,27896.2207,0.0,0.81831,0.0006,3.19716]
[1681054137704,36.57,27895.7764,0.0,0.81801,0.0006,3.20038]
[1681054142735,36.58,27896.0296,0.0,0.81813,0.0006,3.19915]
[1681054148647,36.58,27895.8056,0.0,0.81796,0.0006,3.20093]
[1681054153828,36.59,27895.9485,0.0,0.81801,0.0006,3.20041]
[1681054158858,36.59,27896.3843,0.0,0.81824,0.0006,3.19794]
[1681054163893,36.6,27896.4819,0.0,0.81827,0.0006,3.19767]
[1681054168929,36.6,27896.5947,0.0,0.8183,0.0006,3.19729]
[1681054173965,36.6,27905.0339,0.0,0.82339,0.00058,3.14002]
[1681054178994,36.61,27905.0562,0.0,0.82336,0.00058,3.14032]
[1681054184028,36.62,27906.1845,0.0,0.82396,0.00058,3.13369]
[1681054189069,36.63,27905.5831,0.0,0.82356,0.00058,3.13822]
[1681054194105,36.64,27907.2004,0.0,0.82444,0.00058,3.12847]
[1681054199137,36.64,27906.1908,0.0,0.82379,0.00058,3.13565]
[1681054204174,36.65,27905.2067,0.0,0.82316,0.00058,3.14262]
[1681054209208,36.66,27902.7749,0.0,0.82169,0.00059,3.15882]
[1681054214242,36.67,27901.9636,0.0,0.82117,0.00059,3.16451]
[1681054219274,36.67,27904.8059,0.0,0.82279,0.00059,3.14669]
[1681054224314,36.68,27906.1938,0.0,0.82355,0.00058,3.13833]
[1681054229647,36.69,27906.1098,0.0,0.82345,0.00058,3.13949]
[1681054235395,36.7,27906.017,0.0,0.82345,0.00058,3.1379]
[1681054241647,36.71,27905.8348,0.0,0.82328,0.00058,3.13981]
[1681054247471,36.71,27904.068,0.0,0.82227,0.00059,3.15087]
[1681054252507,36.7,27904.7251,0.0,0.82269,0.00059,3.14623]
[1681054258570,36.71,27904.6522,0.0,0.82259,0.00059,3.14742]
[1681054263601,36.72,27904.8922,0.0,0.82265,0.00058,3.14668]
[1681054268647,36.73,27904.899,0.0,0.82259,0.00058,3.14744]
[1681054274647,36.75,27904.8603,0.0,0.82248,0.00058,3.14864]
[1681054280647,36.76,27904.9345,0.0,0.82244,0.00058,3.14911]
[1681054285858,36.77,27902.2661,0.0,0.82081,0.00059,3.167]
[1681054290896,36.78,27894.0006,0.0,0.81586,0.0006,3.22043]
[1681054295931,36.78,27889.0103,0.0,0.81294,0.0006,3.24981]
[1681054300965,36.79,27888.5599,0.0,0.81262,0.0006,3.25325]
[1681054306003,36.78,27891.8575,0.0,0.81464,0.0006,3.23181]
[1681054312038,36.78,27888.9947,0.0,0.81295,0.0006,3.24978]
[1681054317078,36.78,27889.6993,0.0,0.8134,0.0006,3.24502]
[1681054322117,36.77,27887.8439,0.0,0.8123,0.00061,3.25656]
[1681054327154,36.77,27887.3481,0.0,0.81203,0.00061,3.25938]
[1681054332185,36.76,27889.1542,0.0,0.81315,0.0006,3.24757]
[1681054337222,36.76,27893.3874,0.0,0.81572,0.0006,3.22035]
[1681054343261,36.76,27893.5117,0.0,0.8158,0.0006,3.21943]
[1681054348292,36.76,27893.1578,0.0,0.8156,0.0006,3.22159]
[1681054353335,36.76,27893.2466,0.0,0.81578,0.0006,3.21799]
[1681054358367,36.75,27893.1439,0.0,0.81573,0.0006,3.21857]
[1681054363402,36.75,27893.2797,0.0,0.81582,0.0006,3.21761]
[1681054368435,36.75,27891.6719,0.0,0.81486,0.0006,3.22777]
[1681054373483,36.75,27891.0429,0.0,0.8145,0.0006,3.23163]
[1681054379516,36.74,27890.0616,0.0,0.81393,0.0006,3.23761]
[1681054384555,36.74,27890.1307,0.0,0.814,0.0006,3.23695]
[1681054389588,36.74,27889.9241,0.0,0.81389,0.0006,3.23806]
[1681054394621,36.74,27890.0163,0.0,0.81397,0.0006,3.23726]
[1681054399662,36.73,27889.7846,0.0,0.81385,0.0006,3.23853]
[1681054404700,36.73,27889.6314,0.0,0.81377,0.0006,3.2393]
[1681054410738,36.73,27889.9483,0.0,0.81399,0.0006,3.23703]
[1681054415887,36.72,27890.2678,0.0,0.81432,0.0006,3.23188]
[1681054420921,36.72,27889.8219,0.0,0.81406,0.0006,3.23455]
[1681054425956,36.71,27889.5791,0.0,0.81399,0.0006,3.23529]
[1681054430998,36.69,27889.1074,0.0,0.8138,0.0006,3.23735]
[1681054436647,36.69,27889.2107,0.0,0.81392,0.0006,3.23605]
[1681054442097,36.68,27888.81,0.0,0.81369,0.00061,3.2385]
[1681054447138,36.68,27889.0983,0.0,0.81387,0.0006,3.23653]
[1681054452176,36.68,27888.9366,0.0,0.81379,0.0006,3.23745]
[1681054457647,36.68,27888.1923,0.0,0.81335,0.00061,3.24206]
[1681054463247,36.68,27886.374,0.0,0.81226,0.00061,3.25351]
[1681054469647,36.67,27885.4474,0.0,0.81173,0.00061,3.25909]
[1681054475332,36.67,27882.4087,0.0,0.81002,0.00061,3.27526]
[1681054480366,36.66,27882.8777,0.0,0.81034,0.00061,3.27194]
[1681054485401,36.66,27878.7655,0.0,0.80785,0.00062,3.29775]
[1681054490437,36.65,27876.7192,0.0,0.80664,0.00062,3.31014]
[1681054495473,36.63,27876.9196,0.0,0.80684,0.00062,3.30809]
[1681054500506,36.62,27877.0714,0.0,0.80701,0.00062,3.30636]
[1681054505575,36.61,27877.0178,0.0,0.80705,0.00062,3.30595]
[1681054510655,36.6,27878.5063,0.0,0.80803,0.00062,3.29577]
[1681054515687,36.59,27878.8708,0.0,0.80832,0.00062,3.29277]
[1681054521735,36.58,27879.1277,0.0,0.80857,0.00062,3.29021]
[1681054526764,36.57,27879.0784,0.0,0.8086,0.00062,3.28988]
[1681054531798,36.56,27878.5838,0.0,0.80847,0.00062,3.28947]
[1681054536837,36.55,27878.5883,0.0,0.80854,0.00062,3.28879]
[1681054541869,36.54,27878.4675,0.0,0.80852,0.00062,3.28893]
[1681054546909,36.53,27878.631,0.0,0.80869,0.00062,3.28725]
[1681054551947,36.52,27878.7633,0.0,0.80883,0.00062,3.28579]
[1681054557982,36.51,27879.1053,0.0,0.80911,0.00062,3.28287]
[1681054563022,36.5,27888.0577,0.0,0.81462,0.00061,3.22507]
[1681054568056,36.5,27891.1198,0.0,0.81649,0.0006,3.20516]
[1681054573084,36.5,27891.089,0.0,0.81648,0.0006,3.20523]
[1681054578126,36.5,27891.0409,0.0,0.81646,0.0006,3.20541]
[1681054583164,36.5,27890.8286,0.0,0.81635,0.0006,3.20664]
[1681054588191,36.5,27892.0796,0.0,0.81711,0.0006,3.19846]
[1681054593227,36.49,27892.209,0.0,0.81732,0.0006,3.19462]
[1681054598259,36.49,27892.1569,0.0,0.81729,0.0006,3.19489]
[1681054604647,36.49,27892.1321,0.0,0.81728,0.0006,3.19497]
[1681054610351,36.49,27891.7633,0.0,0.81707,0.0006,3.19727]
[1681054615384,36.49,27891.6777,0.0,0.81703,0.0006,3.19774]
[1681054620422,36.49,27891.5408,0.0,0.81695,0.0006,3.19854]
[1681054625614,36.49,27891.4354,0.0,0.8169,0.0006,3.19912]
[1681054630651,36.49,27891.7441,0.0,0.81709,0.0006,3.19705]
[1681054635684,36.48,27892.0226,0.0,0.81726,0.0006,3.19517]
[1681054640734,36.48,27892.0624,0.0,0.81729,0.0006,3.19484]
[1681054646647,36.48,27892.816,0.0,0.81775,0.0006,3.18993]
[1681054651827,36.48,27892.6839,0.0,0.8178,0.0006,3.18781]
[1681054657876,36.48,27892.4521,0.0,0.81766,0.0006,3.18927]
[1681054664647,36.48,27892.3991,0.0,0.81763,0.0006,3.18956]
[1681054670647,36.48,27892.3577,0.0,0.81761,0.0006,3.18978]
[1681054676012,36.48,27892.2091,0.0,0.81753,0.0006,3.19069]
[1681054682647,36.48,27892.3291,0.0,0.8176,0.0006,3.18987]
[1681054688647,36.48,27892.2506,0.0,0.81756,0.0006,3.19033]
[1681054694647,36.48,27892.188,0.0,0.81753,0.0006,3.19068]
[1681054700647,36.48,27892.1763,0.0,0.81753,0.0006,3.19071]
[1681054706647,36.48,27892.4211,0.0,0.81768,0.0006,3.18908]
[1681054712647,36.48,27892.4498,0.0,0.81782,0.0006,3.18592]
[1681054718647,36.48,27892.3185,0.0,0.81774,0.0006,3.18674]
[1681054724647,36.48,27892.3273,0.0,0.81775,0.0006,3.18666]
[1681054730647,36.47,27892.3316,0.0,0.81775,0.0006,3.1866]
[1681054736445,36.47,27892.216,0.0,0.81769,0.0006,3.18732]
[1681054742647,36.47,27892.3518,0.0,0.81777,0.0006,3.18642]
[1681054748647,36.47,27892.4846,0.0,0.81785,0.0006,3.18554]
[1681054754647,36.47,27892.4816,0.0,0.81785,0.0006,3.18554]
[1681054760647,36.47,27892.4287,0.0,0.81782,0.0006,3.18587]
[1681054765654,36.47,27892.4002,0.0,0.81781,0.0006,3.18603]
[1681054772647,36.47,27892.4487,0.0,0.81796,0.0006,3.18276]
[1681054777753,36.47,27892.4487,0.0,0.81796,0.0006,3.18274]
[1681054784647,36.47,27892.67,0.0,0.81809,0.0006,3.18132]
[1681054789907,36.47,27892.3429,0.0,0.8179,0.0006,3.18343]
[1681054796647,36.47,27892.55,0.0,0.81802,0.0006,3.18209]
[1681054802000,36.47,27892.6142,0.0,0.81806,0.0006,3.18168]
[1681054808039,36.47,27892.9211,0.0,0.81824,0.0006,3.17971]
[1681054813079,36.47,27893.4435,0.0,0.81855,0.0006,3.17636]
[1681054818113,36.48,27905.8558,0.0,0.82588,0.00058,3.09619]
[1681054823153,36.49,27909.7257,0.0,0.82807,0.00058,3.07174]
[1681054828194,36.5,27909.5799,0.0,0.82793,0.00058,3.0734]
[1681054833230,36.51,27909.6585,0.0,0.82803,0.00058,3.07064]
[1681054838264,36.52,27910.144,0.0,0.82825,0.00058,3.06821]
[1681054843299,36.53,27911.443,0.0,0.82893,0.00058,3.06053]
[1681054848339,36.54,27910.797,0.0,0.82849,0.00058,3.0655]
[1681054853373,36.55,27911.6732,0.0,0.82893,0.00058,3.06058]
[1681054858448,36.56,27911.6366,0.0,0.82884,0.00058,3.06158]
[1681054864559,36.57,27911.6597,0.0,0.8288,0.00058,3.0621]
[1681054869592,36.57,27911.413,0.0,0.82865,0.00058,3.0638]
[1681054874628,36.57,27910.7293,0.0,0.82825,0.00058,3.06832]
[1681054879667,36.59,27911.449,0.0,0.82852,0.00058,3.06529]
[1681054884702,36.6,27911.2223,0.0,0.82829,0.00058,3.06783]
[1681054889734,36.61,27911.5526,0.0,0.82843,0.00058,3.06632]
[1681054894768,36.62,27915.8672,0.0,0.831,0.00057,3.03575]
[1681054899807,36.63,27916.458,0.0,0.83127,0.00057,3.03263]
[1681054904839,36.65,27918.3892,0.0,0.83225,0.00057,3.02151]
[1681054909876,36.68,27927.4072,0.0,0.83713,0.00056,2.96529]
[1681054914914,36.69,27930.5639,0.0,0.83878,0.00055,2.94607]
[1681054919945,36.71,27928.8462,0.0,0.8377,0.00056,2.95869]
[1681054924978,36.73,27927.3952,0.0,0.83678,0.00056,2.96948]
[1681054930014,36.75,27925.4671,0.0,0.83559,0.00056,2.98328]
[1681054935047,36.76,27925.9671,0.0,0.83576,0.00056,2.98131]
[1681054940094,36.78,27924.0834,0.0,0.83461,0.00056,2.99469]
[1681054945127,36.79,27922.8108,0.0,0.83382,0.00056,3.00375]
[1681054950166,36.8,27923.0508,0.0,0.83392,0.00056,3.00262]
[1681054955201,36.8,27924.5711,0.0,0.83485,0.00056,2.99032]
[1681054960236,36.81,27925.3907,0.0,0.83527,0.00056,2.98555]
[1681054965273,36.82,27925.6627,0.0,0.83537,0.00056,2.98434]
[1681054970302,36.82,27925.0337,0.0,0.83497,0.00056,2.98893]
[1681054975343,36.83,27924.4297,0.0,0.8346,0.00056,2.99331]
[1681054980380,36.84,27925.0097,0.0,0.83488,0.00056,2.99006]
[1681054985415,36.84,27930.2787,0.0,0.83776,0.00055,2.95667]
[1681054990447,36.86,27929.3559,0.0,0.83715,0.00055,2.9638]
[1681054995489,36.88,27929.2348,0.0,0.83696,0.00055,2.966]
[1681055000519,36.9,27930.6561,0.0,0.83762,0.00055,2.95829]
[1681055005656,36.92,27931.0208,0.0,0.83767,0.00055,2.95774]
[1681055010692,36.94,27931.2726,0.0,0.83769,0.00055,2.9576]
[1681055015724,36.96,27932.1382,0.0,0.83816,0.00055,2.95057]
[1681055020759,36.98,27931.514,0.0,0.83769,0.00055,2.95607]
[1681055025794,37.0,27931.8645,0.0,0.83776,0.00055,2.95527]
[1681055030831,37.02,27931.4989,0.0,0.83744,0.00055,2.95906]
[1681055035864,37.04,27931.8686,0.0,0.83752,0.00055,2.95811]
[1681055040899,37.06,27930.3175,0.0,0.83655,0.00055,2.96948]
[1681055046943,37.08,27929.3522,0.0,0.83588,0.00055,2.97723]
[1681055051979,37.09,27927.1633,0.0,0.83456,0.00056,2.99251]
[1681055057014,37.1,27928.6817,0.0,0.83536,0.00056,2.98323]
[1681055062044,37.1,27930.5839,0.0,0.83638,0.00055,2.97152]
[1681055067078,37.34,27929.9016,0.0,0.83451,0.00055,2.99339]
[1681055072647,37.6,27929.3248,0.0,0.83265,0.00055,3.01343]
[1681055078158,37.76,27930.2464,0.0,0.83215,0.00055,3.01931]
[1681055083193,37.83,27930.8112,0.0,0.83204,0.00055,3.02064]
[1681055088385,37.85,27931.0946,0.0,0.83205,0.00055,3.02057]
[1681055093647,37.87,27929.144,0.0,0.83083,0.00055,3.03448]
[1681055099304,37.9,27929.0156,0.0,0.83059,0.00055,3.03719]
[1681055104340,37.92,27929.3877,0.0,0.83066,0.00055,3.03642]
[1681055110382,37.95,27929.8563,0.0,0.83076,0.00055,3.03539]
[1681055115419,37.97,27931.5187,0.0,0.83153,0.00055,3.0266]
[1681055120453,37.99,27928.775,0.0,0.82988,0.00055,3.04532]
[1681055125488,38.01,27930.1216,0.0,0.83049,0.00055,3.03844]
[1681055130522,38.03,27929.9427,0.0,0.83026,0.00055,3.04108]
[1681055135647,38.06,27929.0274,0.0,0.82975,0.00055,3.04532]
[1681055141601,38.08,27928.7391,0.0,0.82944,0.00055,3.04884]
[1681055146648,38.1,27928.6595,0.0,0.82927,0.00055,3.05076]
[1681055151693,38.12,27927.6889,0.0,0.82861,0.00056,3.0582]
[1681055156735,38.14,27920.8481,0.0,0.82468,0.00056,3.10191]
[1681055161772,38.15,27915.605,0.0,0.82163,0.00057,3.13532]
[1681055166821,38.17,27918.6312,0.0,0.82325,0.00057,3.11766]
[1681055171867,38.17,27925.3458,0.0,0.82698,0.00056,3.07648]
[1681055176905,38.18,27927.7959,0.0,0.82829,0.00055,3.0618]
[1681055181934,38.19,27927.8488,0.0,0.82826,0.00055,3.06221]
[1681055186972,38.2,27927.3018,0.0,0.82789,0.00056,3.06632]
[1681055192008,38.21,27927.6621,0.0,0.82815,0.00055,3.06183]
[1681055197045,38.22,27928.6465,0.0,0.82863,0.00055,3.05646]
[1681055202076,38.23,27930.6822,0.0,0.82969,0.00055,3.04465]
[1681055207119,38.24,27929.7107,0.0,0.82908,0.00055,3.05149]
[1681055212240,38.25,27929.03,0.0,0.82864,0.00055,3.05645]
[1681055217281,38.26,27928.6393,0.0,0.82836,0.00055,3.0596]
[1681055222312,38.27,27931.4346,0.0,0.82985,0.00055,3.04285]
[1681055227349,38.27,27931.3723,0.0,0.82984,0.00055,3.043]
[1681055233385,38.26,27929.6523,0.0,0.82892,0.00055,3.05332]
[1681055238430,38.26,27930.9023,0.0,0.82963,0.00055,3.04529]
[1681055243462,38.26,27931.0662,0.0,0.82974,0.00055,3.04402]
[1681055248503,38.25,27928.2534,0.0,0.82821,0.00055,3.06119]
[1681055253533,38.25,27928.4149,0.0,0.82845,0.00055,3.05689]
[1681055258565,38.24,27928.6491,0.0,0.82861,0.00055,3.05509]
[1681055263604,38.24,27929.5629,0.0,0.82915,0.00055,3.04912]
[1681055268649,38.23,27929.0782,0.0,0.8289,0.00055,3.05184]
[1681055273681,38.23,27929.3378,0.0,0.82907,0.00055,3.04995]
[1681055278717,38.23,27929.3604,0.0,0.82911,0.00055,3.04953]
[1681055283753,38.22,27929.0317,0.0,0.82895,0.00055,3.05128]
[1681055288845,38.22,27928.3318,0.0,0.82859,0.00055,3.05532]
[1681055294647,38.21,27928.8876,0.0,0.82893,0.00055,3.05152]
[1681055299862,38.21,27928.8421,0.0,0.82893,0.00055,3.05151]
[1681055304896,38.21,27930.7167,0.0,0.82998,0.00055,3.03966]
[1681055309986,38.2,27930.7797,0.0,0.83004,0.00055,3.03906]
[1681055315018,38.2,27930.6127,0.0,0.83009,0.00055,3.03689]
[1681055320055,38.2,27930.8414,0.0,0.83023,0.00055,3.03528]
[1681055325090,38.2,27930.5573,0.0,0.83006,0.00055,3.03722]
[1681055330124,38.21,27930.9729,0.0,0.83025,0.00055,3.0351]
[1681055335158,38.21,27931.5755,0.0,0.83054,0.00055,3.03182]
[1681055340196,38.22,27931.8266,0.0,0.83064,0.00055,3.03075]
[1681055345224,38.22,27931.7392,0.0,0.83056,0.00055,3.03164]
[1681055351270,38.22,27931.5134,0.0,0.83045,0.00055,3.03284]
[1681055357317,38.22,27930.6765,0.0,0.83001,0.00055,3.0378]
[1681055362349,38.22,27930.3897,0.0,0.82987,0.00055,3.03936]
[1681055367383,38.22,27927.6523,0.0,0.82835,0.00056,3.05648]
[1681055372490,38.22,27927.8546,0.0,0.82855,0.00055,3.05257]
[1681055377528,38.23,27928.9182,0.0,0.82911,0.00055,3.04632]
[1681055384614,38.23,27928.4304,0.0,0.8288,0.00055,3.04983]
[1681055389646,38.24,27928.1324,0.0,0.8286,0.00055,3.05203]
[1681055394675,38.24,27921.3372,0.0,0.8248,0.00056,3.0942]
[1681055399713,38.24,27918.9679,0.0,0.82346,0.00057,3.10887]
[1681055404748,38.24,27921.2117,0.0,0.82473,0.00056,3.09502]
[1681055409785,38.24,27920.704,0.0,0.82444,0.00056,3.0982]
[1681055414823,38.24,27920.6918,0.0,0.82443,0.00056,3.09831]
[1681055419861,38.24,27920.7995,0.0,0.82449,0.00056,3.09767]
[1681055424890,38.24,27920.1292,0.0,0.82411,0.00056,3.10182]
[1681055429928,38.24,27919.5606,0.0,0.82379,0.00056,3.10532]
[1681055434971,38.24,27919.3849,0.0,0.82381,0.00056,3.10343]
[1681055439997,38.24,27919.4863,0.0,0.82387,0.00056,3.1028]
[1681055446042,38.24,27919.9919,0.0,0.82416,0.00056,3.09968]
[1681055451086,38.24,27919.1505,0.0,0.82368,0.00056,3.10488]
[1681055456647,38.24,27919.1292,0.0,0.82367,0.00057,3.10499]
[1681055462155,38.24,27921.1982,0.0,0.82483,0.00056,3.09223]
[1681055467194,38.24,27922.3302,0.0,0.82546,0.00056,3.08533]
[1681055472228,38.24,27922.5478,0.0,0.82557,0.00056,3.08409]
[1681055477260,38.25,27922.7566,0.0,0.82568,0.00056,3.08293]
[1681055482301,38.25,27922.7436,0.0,0.82566,0.00056,3.08312]
[1681055487333,38.25,27922.4116,0.0,0.82546,0.00056,3.08529]
[1681055492647,38.25,27922.217,0.0,0.82547,0.00056,3.08363]
[1681055498411,38.25,27921.6968,0.0,0.82517,0.00056,3.08696]
[1681055503445,38.25,27921.7439,0.0,0.82519,0.00056,3.08675]
[1681055508480,38.25,27921.9653,0.0,0.8253,0.00056,3.08547]
[1681055513521,38.26,27921.9181,0.0,0.82527,0.00056,3.08585]
[1681055519559,38.26,27922.0137,0.0,0.82531,0.00056,3.08538]
[1681055524686,38.26,27921.4408,0.0,0.82498,0.00056,3.089]
[1681055529722,38.26,27920.5882,0.0,0.8245,0.00056,3.09433]
[1681055534753,38.26,27920.4551,0.0,0.82442,0.00056,3.09518]
[1681055539788,38.26,27920.5904,0.0,0.82449,0.00056,3.09438]
[1681055544828,38.26,27920.7373,0.0,0.82457,0.00056,3.09351]
[1681055550865,38.26,27920.6027,0.0,0.82449,0.00056,3.09439]
[1681055555901,38.26,27920.4669,0.0,0.82453,0.00056,3.0923]
[1681055561647,38.26,27921.2356,0.0,0.82496,0.00056,3.08761]
[1681055566983,38.27,27929.3473,0.0,0.82946,0.00055,3.03764]
[1681055572010,38.27,27932.8416,0.0,0.83139,0.00055,3.01594]
[1681055577050,38.27,27933.3625,0.0,0.83168,0.00055,3.01264]
[1681055582085,38.26,27932.449,0.0,0.83119,0.00055,3.01821]
[1681055587121,38.26,27933.5998,0.0,0.83183,0.00055,3.011]
[1681055592172,38.26,27933.735,0.0,0.83191,0.00055,3.0101]
[1681055597251,38.26,27932.449,0.0,0.83121,0.00055,3.018]
[1681055602284,38.26,27929.0951,0.0,0.82938,0.00055,3.03861]
[1681055607327,38.26,27928.6786,0.0,0.82917,0.00055,3.04096]
[1681055612647,38.26,27929.1593,0.0,0.82953,0.00055,3.03523]
[1681055618410,38.26,27929.121,0.0,0.82948,0.00055,3.03588]
[1681055623450,38.27,27922.082,0.0,0.82554,0.00056,3.07967]
[1681055628497,38.27,27918.8836,0.0,0.82373,0.00057,3.09945]
[1681055633531,38.27,27917.9565,0.0,0.82321,0.00057,3.10513]
[1681055638568,38.27,27916.5166,0.0,0.8224,0.00057,3.11396]
[1681055643602,38.26,27915.6726,0.0,0.82193,0.00057,3.11906]
[1681055648639,38.26,27913.7644,0.0,0.82086,0.00057,3.13062]
[1681055653673,38.26,27913.1433,0.0,0.82053,0.00057,3.13422]
[1681055658729,38.25,27913.4093,0.0,0.8207,0.00057,3.13236]
[1681055663765,38.25,27913.1981,0.0,0.8206,0.00057,3.13343]
[1681055668795,38.25,27918.1243,0.0,0.82341,0.00057,3.10295]
[1681055673838,38.25,27918.0715,0.0,0.82351,0.00057,3.10028]
[1681055678869,38.25,27917.1257,0.0,0.82298,0.00057,3.10597]
[1681055684647,38.24,27908.2279,0.0,0.81796,0.00058,3.16011]
[1681055689973,38.23,27905.6146,0.0,0.81649,0.00058,3.17566]
[1681055695004,38.22,27905.4787,0.0,0.81647,0.00058,3.17593]
[1681055700042,38.21,27905.4829,0.0,0.81652,0.00058,3.17535]
[1681055705071,38.2,27905.6357,0.0,0.81666,0.00058,3.17386]
[1681055710105,38.2,27908.2946,0.0,0.81824,0.00058,3.15701]
[1681055715147,38.19,27907.2134,0.0,0.81766,0.00058,3.16323]
[1681055720175,38.18,27907.2176,0.0,0.81772,0.00058,3.16262]
[1681055726219,38.16,27907.3661,0.0,0.81791,0.00058,3.16054]
[1681055731254,38.15,27907.1446,0.0,0.81799,0.00058,3.15798]
[1681055736300,38.13,27907.1746,0.0,0.8181,0.00058,3.15685]
[1681055741647,38.12,27907.5931,0.0,0.81844,0.00058,3.15316]
[1681055747377,38.1,27907.9373,0.0,0.81872,0.00058,3.15013]
[1681055753485,38.09,27907.9486,0.0,0.81883,0.00058,3.14899]
[1681055758522,38.08,27908.6301,0.0,0.8193,0.00058,3.14391]
[1681055763558,38.06,27907.626,0.0,0.8188,0.00058,3.14928]
[1681055768591,38.05,27908.0391,0.0,0.81911,0.00058,3.14587]
[1681055774637,38.04,27908.2163,0.0,0.81931,0.00058,3.14376]
[1681055779674,38.02,27908.1764,0.0,0.81936,0.00058,3.14317]
[1681055784699,38.01,27908.1279,0.0,0.81941,0.00058,3.14265]
[1681055789735,38.0,27908.1822,0.0,0.81952,0.00058,3.14149]
[1681055794776,37.98,27908.148,0.0,0.81971,0.00058,3.13776]
[1681055800815,37.97,27908.0166,0.0,0.81972,0.00058,3.13762]
[1681055805850,37.96,27907.0479,0.0,0.81923,0.00058,3.14284]
[1681055810884,37.95,27907.2478,0.0,0.81942,0.00058,3.14079]
[1681055815923,37.94,27901.4031,0.0,0.81607,0.00059,3.17648]
[1681055820959,37.93,27899.9643,0.0,0.81525,0.00059,3.18508]
[1681055825993,37.93,27900.6126,0.0,0.81566,0.00059,3.18077]
[1681055831058,37.92,27902.4754,0.0,0.81679,0.00059,3.16882]
[1681055836098,37.91,27902.1953,0.0,0.81671,0.00059,3.16959]
[1681055841160,37.89,27902.134,0.0,0.81677,0.00059,3.16902]
[1681055846197,37.88,27902.2298,0.0,0.81691,0.00059,3.16747]
[1681055851231,37.87,27901.9799,0.0,0.81698,0.00059,3.16511]
[1681055856267,37.85,27903.2885,0.0,0.81782,0.00059,3.15608]
[1681055861434,37.84,27903.0142,0.0,0.81775,0.00059,3.1569]
[1681055867337,37.82,27902.8828,0.0,0.81777,0.00059,3.15666]
[1681055872373,37.81,27902.9271,0.0,0.81787,0.00059,3.15552]
[1681055877415,37.8,27903.1756,0.0,0.8181,0.00059,3.15312]
[1681055882451,37.79,27903.1256,0.0,0.81815,0.00059,3.15258]
[1681055887478,37.77,27903.1456,0.0,0.81823,0.00059,3.15162]
[1681055894575,37.76,27903.5227,0.0,0.81856,0.00059,3.14813]
[1681055899617,37.74,27903.307,0.0,0.81851,0.00059,3.14867]
[1681055904656,37.73,27903.9141,0.0,0.81894,0.00058,3.14409]
[1681055909689,37.72,27907.4598,0.0,0.82106,0.00058,3.12123]
[1681055914719,37.71,27907.2541,0.0,0.82112,0.00058,3.11891]
[1681055920766,37.7,27907.2269,0.0,0.82118,0.00058,3.11834]
[1681055925796,37.69,27905.7783,0.0,0.82039,0.00058,3.12677]
[1681055930841,37.68,27905.4168,0.0,0.82024,0.00058,3.12835]
[1681055935909,37.67,27905.2768,0.0,0.82022,0.00058,3.12855]
[1681055940946,37.67,27905.3882,0.0,0.8203,0.00058,3.12778]
[1681055945978,37.67,27905.5897,0.0,0.82042,0.00058,3.12645]
[1681055951016,37.67,27905.7725,0.0,0.82053,0.00058,3.12525]
[1681055956045,37.67,27906.5797,0.0,0.82101,0.00058,3.12011]
[1681055961083,37.67,27907.9983,0.0,0.82184,0.00058,3.11116]
[1681055966118,37.66,27908.0426,0.0,0.82191,0.00058,3.11042]
[1681055971155,37.65,27908.0969,0.0,0.82211,0.00058,3.10654]
[1681055976188,37.65,27908.0398,0.0,0.82213,0.00058,3.10636]
[1681055981647,37.64,27908.0899,0.0,0.82221,0.00058,3.1055]
[1681055987264,37.65,27908.0842,0.0,0.8221,0.00058,3.10661]
[1681055992299,37.66,27907.6342,0.0,0.82182,0.00058,3.10974]
[1681055997336,37.66,27906.4585,0.0,0.82111,0.00058,3.11741]
[1681056002366,37.67,27905.3014,0.0,0.82041,0.00058,3.12489]
[1681056007403,37.67,27906.0743,0.0,0.82084,0.00058,3.12027]
[1681056012439,37.67,27906.9144,0.0,0.82131,0.00058,3.11525]
[1681056017481,37.68,27906.6558,0.0,0.82113,0.00058,3.11713]
[1681056022515,37.68,27906.6673,0.0,0.82112,0.00058,3.1173]
[1681056027544,37.68,27907.4573,0.0,0.82155,0.00058,3.11261]
[1681056032585,37.69,27907.7759,0.0,0.82184,0.00058,3.10792]
[1681056038619,37.69,27907.7545,0.0,0.82179,0.00058,3.10841]
[1681056043661,37.7,27907.6717,0.0,0.82172,0.00058,3.10922]
[1681056048695,37.7,27907.7446,0.0,0.82173,0.00058,3.10906]
[1681056053725,37.7,27908.4689,0.0,0.82213,0.00058,3.10471]
[1681056058811,37.7,27908.189,0.0,0.82197,0.00058,3.10651]
[1681056063853,37.71,27907.8504,0.0,0.82177,0.00058,3.10867]
[1681056068896,37.71,27907.929,0.0,0.82181,0.00058,3.10821]
[1681056073931,37.71,27908.1376,0.0,0.82193,0.00058,3.10695]
[1681056078964,37.71,27908.519,0.0,0.82214,0.00058,3.10461]
[1681056084015,37.71,27908.3875,0.0,0.82206,0.00058,3.1055]
[1681056089647,37.71,27909.5489,0.0,0.82273,0.00058,3.09832]
[1681056095092,37.71,27909.7204,0.0,0.82294,0.00058,3.09438]
[1681056101647,37.71,27909.8162,0.0,0.82298,0.00058,3.09394]
[1681056107647,37.72,27909.7991,0.0,0.82295,0.00058,3.0942]
[1681056113216,37.72,27910.8392,0.0,0.82354,0.00058,3.08785]
[1681056118252,37.72,27911.1479,0.0,0.8237,0.00058,3.08609]
[1681056123292,37.72,27911.348,0.0,0.8238,0.00058,3.08501]
[1681056128327,37.73,27910.9924,0.0,0.82358,0.00058,3.08741]
[1681056134647,37.73,27910.8639,0.0,0.82349,0.00058,3.0884]
[1681056140411,37.73,27910.8554,0.0,0.82347,0.00058,3.08864]
[1681056145451,37.73,27910.6998,0.0,0.82336,0.00058,3.08977]
[1681056150488,37.74,27910.9827,0.0,0.82351,0.00058,3.08815]
[1681056155514,37.74,27911.1984,0.0,0.82375,0.00058,3.08398]
[1681056160545,37.74,27911.1585,0.0,0.82371,0.00058,3.0844]
[1681056165582,37.74,27911.8386,0.0,0.82408,0.00058,3.08033]
[1681056170611,37.75,27911.5401,0.0,0.82389,0.00058,3.08238]
[1681056176647,37.75,27911.7188,0.0,0.82398,0.00058,3.08149]
[1681056181724,37.75,27911.1603,0.0,0.82364,0.00058,3.08517]
[1681056188647,37.76,27911.3789,0.0,0.82374,0.00058,3.08404]
[1681056194647,37.76,27911.5647,0.0,0.82383,0.00058,3.08308]
[1681056200669,37.76,27911.5462,0.0,0.8238,0.00058,3.08341]
[1681056206647,37.76,27910.7295,0.0,0.82332,0.00058,3.08869]
[1681056211944,37.77,27911.151,0.0,0.82367,0.00058,3.08323]
[1681056217980,37.77,27911.2952,0.0,0.82373,0.00058,3.08253]
[1681056223016,37.77,27911.7052,0.0,0.82395,0.00058,3.08015]
[1681056228077,37.77,27911.4653,0.0,0.8238,0.00058,3.08183]
[1681056233108,37.78,27911.4581,0.0,0.82378,0.00058,3.08204]
[1681056238156,37.78,27911.5667,0.0,0.82383,0.00058,3.08154]
[1681056243299,37.78,27911.6482,0.0,0.82386,0.00058,3.0812]
[1681056248469,37.78,27911.2768,0.0,0.82363,0.00058,3.08369]
[1681056253529,37.79,27911.4597,0.0,0.82372,0.00058,3.08275]
[1681056260580,37.79,27911.524,0.0,0.82373,0.00058,3.08258]
[1681056265618,37.79,27911.5526,0.0,0.82373,0.00058,3.08256]
[1681056270654,37.8,27911.6113,0.0,0.82375,0.00058,3.08236]
[1681056275685,37.8,27911.4927,0.0,0.82379,0.00058,3.08029]
[1681056280721,37.8,27911.5728,0.0,0.82382,0.00058,3.07996]
[1681056285770,37.8,27911.6428,0.0,0.82385,0.00058,3.0797]
[1681056290798,37.81,27911.7158,0.0,0.82387,0.00058,3.07942]
[1681056295836,37.81,27911.933,0.0,0.82398,0.00058,3.07824]
[1681056300869,37.81,27912.136,0.0,0.82408,0.00057,3.07716]
[1681056305908,37.81,27912.0704,0.0,0.82403,0.00057,3.07776]
[1681056311647,37.82,27911.972,0.0,0.82395,0.00058,3.0786]
[1681056317647,37.82,27911.8606,0.0,0.82387,0.00058,3.0795]
[1681056323647,37.82,27911.6592,0.0,0.82373,0.00058,3.08096]
[1681056329067,37.82,27911.7092,0.0,0.82375,0.00058,3.08081]
[1681056334111,37.83,27911.7793,0.0,0.8239,0.00058,3.07756]
[1681056339154,37.83,27911.6493,0.0,0.82381,0.00058,3.07855]
[1681056344647,37.83,27911.8565,0.0,0.82391,0.00058,3.07747]
[1681056350234,37.84,27911.6823,0.0,0.82379,0.00058,3.07872]
[1681056356273,37.84,27911.8423,0.0,0.82386,0.00058,3.07793]
[1681056361305,37.84,27910.7309,0.0,0.82321,0.00058,3.08503]
[1681056366335,37.84,27910.7399,0.0,0.8232,0.00058,3.0851]
[1681056371378,37.84,27910.2016,0.0,0.82288,0.00058,3.08857]
[1681056376448,37.85,27909.6846,0.0,0.82257,0.00058,3.0919]
[1681056381482,37.85,27909.3689,0.0,0.82238,0.00058,3.09396]
[1681056386515,37.85,27909.4346,0.0,0.82242,0.00058,3.09362]
[1681056391556,37.85,27909.2774,0.0,0.82244,0.00058,3.09168]
[1681056396588,37.85,27909.0487,0.0,0.8223,0.00058,3.09318]
[1681056401628,37.85,27909.3816,0.0,0.82249,0.00058,3.09117]
[1681056406662,37.85,27909.2673,0.0,0.82242,0.00058,3.09196]
[1681056411698,37.85,27908.9602,0.0,0.82223,0.00058,3.09396]
[1681056416733,37.85,27909.2445,0.0,0.82239,0.00058,3.09226]
[1681056421762,37.86,27910.6043,0.0,0.82317,0.00058,3.08385]
[1681056426799,37.86,27911.1284,0.0,0.82346,0.00058,3.08074]
[1681056431835,37.86,27911.0555,0.0,0.8234,0.00058,3.08133]
[1681056436875,37.86,27910.7096,0.0,0.82319,0.00058,3.08361]
[1681056441908,37.86,27910.5396,0.0,0.82308,0.00058,3.0848]
[1681056449647,37.87,27910.6881,0.0,0.82315,0.00058,3.08404]
[1681056455647,37.87,27910.6981,0.0,0.82327,0.00058,3.08114]
[1681056461039,37.87,27910.7652,0.0,0.82329,0.00058,3.08087]
[1681056466074,37.87,27914.9929,0.0,0.8257,0.00057,3.05468]
[1681056471113,37.88,27914.8455,0.0,0.82559,0.00057,3.05591]
[1681056476139,37.88,27914.9221,0.0,0.8256,0.00057,3.05573]
[1681056481219,37.89,27915.9266,0.0,0.82615,0.00057,3.04977]
[1681056487224,37.89,27915.974,0.0,0.82614,0.00057,3.04984]
[1681056492253,37.89,27916.9014,0.0,0.82665,0.00057,3.04422]
[1681056497288,37.9,27916.819,0.0,0.82659,0.00057,3.04493]
[1681056503327,37.9,27916.6893,0.0,0.8265,0.00057,3.04596]
[1681056509647,37.9,27916.4924,0.0,0.82637,0.00057,3.0474]
[1681056515420,37.91,27916.6725,0.0,0.82657,0.00057,3.0435]
[1681056520450,37.91,27917.2794,0.0,0.8269,0.00057,3.03991]
[1681056526498,37.91,27918.1106,0.0,0.82735,0.00057,3.03499]
[1681056531527,37.92,27918.0334,0.0,0.82728,0.00057,3.03572]
[1681056536561,37.92,27918.0577,0.0,0.82728,0.00057,3.0358]
[1681056541602,37.92,27918.0448,0.0,0.82729,0.00057,3.03566]
[1681056546631,37.91,27918.3263,0.0,0.82747,0.00057,3.03369]
[1681056551647,37.91,27918.2035,0.0,0.82742,0.00057,3.03425]
[1681056556703,37.91,27918.2236,0.0,0.82745,0.00057,3.03392]
[1681056561742,37.91,27918.2651,0.0,0.82749,0.00057,3.03346]
[1681056566780,37.9,27918.138,0.0,0.82743,0.00057,3.03405]
[1681056571816,37.9,27915.5434,0.0,0.8261,0.00057,3.04702]
[1681056576852,37.89,27915.537,0.0,0.82613,0.00057,3.04678]
[1681056581887,37.89,27915.6943,0.0,0.82624,0.00057,3.04551]
[1681056586924,37.89,27913.947,0.0,0.82527,0.00057,3.0561]
[1681056591956,37.88,27914.1482,0.0,0.82542,0.00057,3.05451]
[1681056596992,37.88,27914.3738,0.0,0.82558,0.00057,3.05277]
[1681056602647,37.87,27914.341,0.0,0.82559,0.00057,3.05259]
[1681056608066,37.87,27913.5593,0.0,0.82517,0.00057,3.05715]
[1681056613101,37.86,27913.1561,0.0,0.82498,0.00057,3.05931]
[1681056618141,37.86,27912.3956,0.0,0.82457,0.00057,3.06369]
[1681056623172,37.85,27912.708,0.0,0.82479,0.00057,3.06129]
[1681056629219,37.84,27912.805,0.0,0.82489,0.00057,3.06025]
[1681056635252,37.83,27908.53,0.0,0.8226,0.00058,3.08337]
[1681056640291,37.83,27907.0516,0.0,0.82179,0.00058,3.09205]
[1681056645327,37.82,27907.1689,0.0,0.82191,0.00058,3.09078]
[1681056650647,37.81,27907.3905,0.0,0.82209,0.00058,3.08886]
[1681056656647,37.8,27907.4449,0.0,0.82218,0.00058,3.08789]
[1681056662647,37.79,27907.4122,0.0,0.82222,0.00058,3.08747]
[1681056668486,37.78,27907.3338,0.0,0.82223,0.00058,3.08734]
[1681056673521,37.78,27908.9294,0.0,0.8232,0.00058,3.07686]
[1681056679563,37.77,27909.9207,0.0,0.82382,0.00058,3.07015]
[1681056684601,37.76,27909.7551,0.0,0.82376,0.00058,3.07078]
[1681056689631,37.76,27910.7038,0.0,0.82434,0.00058,3.06444]
[1681056694672,37.75,27911.4743,0.0,0.82494,0.00058,3.05627]
[1681056699703,37.75,27911.3536,0.0,0.8249,0.00058,3.05671]
[1681056704745,37.74,27910.9611,0.0,0.8247,0.00058,3.05885]
[1681056709785,37.74,27910.8597,0.0,0.82468,0.00058,3.05914]
[1681056714816,37.73,27910.7255,0.0,0.82463,0.00058,3.05964]
[1681056719850,37.73,27910.8657,0.0,0.82474,0.00058,3.05843]
[1681056724888,37.72,27910.73,0.0,0.82469,0.00058,3.05895]
[1681056729918,37.72,27910.9373,0.0,0.82484,0.00058,3.05733]
[1681056734951,37.71,27910.8331,0.0,0.82481,0.00058,3.05766]
[1681056739991,37.71,27910.7931,0.0,0.82482,0.00058,3.05759]
[1681056745027,37.7,27910.9733,0.0,0.82495,0.00058,3.05615]
[1681056750059,37.7,27910.8977,0.0,0.82493,0.00058,3.05632]
[1681056755102,37.7,27915.8119,0.0,0.8279,0.00057,3.02221]
[1681056760130,37.7,27917.6467,0.0,0.82895,0.00057,3.01061]
[1681056766185,37.7,27917.4175,0.0,0.82882,0.00057,3.01202]
[1681056771219,37.69,27917.2323,0.0,0.82872,0.00057,3.01315]
[1681056776647,37.69,27916.6055,0.0,0.82836,0.00057,3.01705]
[1681056782330,37.69,27915.034,0.0,0.82748,0.00057,3.02686]
[1681056787360,37.69,27914.2743,0.0,0.82705,0.00057,3.0315]
[1681056792398,37.69,27914.7617,0.0,0.82734,0.00057,3.0283]
[1681056797428,37.69,27914.7347,0.0,0.82734,0.00057,3.0283]
[1681056802463,37.69,27914.7663,0.0,0.82737,0.00057,3.02797]
[1681056808509,37.68,27914.7665,0.0,0.82739,0.00057,3.02781]
[1681056814548,37.68,27914.5708,0.0,0.82741,0.00057,3.02589]
[1681056820594,37.68,27914.5708,0.0,0.82743,0.00057,3.02574]
[1681056825630,37.68,27914.9709,0.0,0.82767,0.00057,3.02311]
[1681056829653,37.68,27932.4006,0.0,0.83742,0.00055,2.91349]
[1681056834686,37.69,27932.5697,0.0,0.83746,0.00055,2.91304]
[1681056839758,37.7,27933.2272,0.0,0.83777,0.00055,2.90952]
[1681056844768,37.71,27933.0744,0.0,0.83763,0.00055,2.91113]
[1681056850813,37.72,27932.6355,0.0,0.83733,0.00055,2.91463]
[1681056855890,37.72,27932.6061,0.0,0.83726,0.00055,2.91542]
[1681056860926,37.73,27932.5851,0.0,0.8372,0.00055,2.91614]
[1681056865960,37.74,27932.6555,0.0,0.83719,0.00055,2.91628]
[1681056871022,37.75,27932.6387,0.0,0.83725,0.00055,2.91396]
[1681056876085,37.76,27932.8975,0.0,0.83735,0.00055,2.91292]
[1681056881647,37.77,27932.3219,0.0,0.83697,0.00055,2.91724]
[1681056887347,37.77,27932.502,0.0,0.83702,0.00055,2.91667]
[1681056892384,37.78,27932.5007,0.0,0.83697,0.00055,2.91724]
[1681056898427,37.79,27932.4394,0.0,0.83688,0.00055,2.91829]
[1681056905647,37.8,27931.942,0.0,0.83653,0.00055,2.92226]
[1681056911527,37.81,27932.2449,0.0,0.83665,0.00055,2.92088]
[1681056916558,37.82,27932.042,0.0,0.8365,0.00055,2.92268]
[1681056921596,37.82,27929.9714,0.0,0.83531,0.00055,2.93628]
[1681056926647,37.83,27929.7817,0.0,0.83517,0.00055,2.93788]
[1681056931658,37.84,27927.8963,0.0,0.83421,0.00056,2.94711]
[1681056936697,37.84,27928.1778,0.0,0.83434,0.00056,2.94569]
[1681056941729,37.85,27928.5769,0.0,0.83453,0.00056,2.94355]
[1681056947647,37.85,27928.6489,0.0,0.83453,0.00056,2.94352]
[1681056952810,37.86,27928.4128,0.0,0.83437,0.00056,2.94536]
[1681056957845,37.86,27928.8153,0.0,0.83456,0.00055,2.94319]
[1681056962882,37.87,27928.7953,0.0,0.83452,0.00055,2.94367]
[1681056967914,37.87,27929.7925,0.0,0.83504,0.00055,2.93778]
[1681056972951,37.88,27929.733,0.0,0.83497,0.00055,2.93854]
[1681056977989,37.88,27929.6019,0.0,0.83487,0.00055,2.93975]
[1681056983020,37.89,27928.2563,0.0,0.83409,0.00056,2.94855]
[1681056988051,37.89,27928.1686,0.0,0.83401,0.00056,2.94942]
[1681056994097,37.9,27928.3453,0.0,0.8342,0.00056,2.94569]
[1681056999135,37.9,27929.9931,0.0,0.83508,0.00055,2.93576]
[1681057004647,37.91,27929.525,0.0,0.83479,0.00055,2.93908]
[1681057010647,37.91,27929.8924,0.0,0.83495,0.00055,2.93722]
[1681057016647,37.92,27929.8686,0.0,0.8349,0.00055,2.93782]
[1681057022292,37.93,27929.9117,0.0,0.83489,0.00055,2.938]
[1681057027323,37.93,27929.9905,0.0,0.8349,0.00055,2.93788]
[1681057034647,37.94,27930.0809,0.0,0.8349,0.00055,2.93783]
[1681057040421,37.94,27930.0783,0.0,0.83486,0.00055,2.93829]
[1681057045456,37.95,27930.1414,0.0,0.83487,0.00055,2.93826]
[1681057050483,37.95,27930.103,0.0,0.83481,0.00055,2.93886]
[1681057055647,37.96,27929.9831,0.0,0.83484,0.00055,2.93696]
[1681057061562,37.97,27930.9691,0.0,0.83535,0.00055,2.93124]
[1681057067614,37.97,27930.0465,0.0,0.8348,0.00055,2.93746]
[1681057072657,37.98,27930.2894,0.0,0.8349,0.00055,2.9363]
[1681057077688,37.98,27929.8893,0.0,0.83465,0.00055,2.93915]
[1681057082728,37.99,27930.1206,0.0,0.83475,0.00055,2.93804]
[1681057088647,37.99,27929.2861,0.0,0.83425,0.00055,2.94366]
[1681057093800,38.0,27929.633,0.0,0.83442,0.00055,2.94181]
[1681057098961,38.0,27929.5901,0.0,0.83436,0.00055,2.94246]
[1681057104035,38.01,27929.6858,0.0,0.83438,0.00055,2.94218]
[1681057109076,38.01,27929.8732,0.0,0.83446,0.00055,2.94134]
[1681057114103,38.02,27929.8733,0.0,0.83456,0.00055,2.93865]
[1681057121152,38.02,27929.649,0.0,0.83439,0.00055,2.94051]
[1681057126191,38.03,27929.5475,0.0,0.83431,0.00055,2.94146]
[1681057133647,38.03,27929.4416,0.0,0.83421,0.00055,2.94255]
[1681057139285,38.04,27925.7987,0.0,0.83216,0.00056,2.96561]
[1681057144322,38.04,27926.2523,0.0,0.8324,0.00056,2.96294]
[1681057149360,38.04,27926.3866,0.0,0.83246,0.00056,2.96228]
[1681057154390,38.04,27926.9678,0.0,0.83277,0.00056,2.95884]
[1681057160647,38.05,27927.444,0.0,0.83301,0.00056,2.95611]
[1681057166647,38.05,27927.9074,0.0,0.83325,0.00056,2.95347]
[1681057172539,38.05,27927.941,0.0,0.83337,0.00056,2.95051]
[1681057178647,38.06,27931.162,0.0,0.83512,0.00055,2.93081]
[1681057183725,38.07,27931.5917,0.0,0.83532,0.00055,2.92851]
[1681057188762,38.07,27931.277,0.0,0.83511,0.00055,2.93084]
[1681057193795,38.08,27931.5511,0.0,0.83523,0.00055,2.92951]
[1681057198832,38.08,27930.0748,0.0,0.83439,0.00055,2.93906]
[1681057204866,38.09,27931.1971,0.0,0.83497,0.00055,2.93247]
[1681057209905,38.09,27931.4358,0.0,0.83507,0.00055,2.93134]
[1681057215948,38.1,27931.649,0.0,0.83515,0.00055,2.93044]
[1681057220982,38.1,27931.805,0.0,0.83521,0.00055,2.92984]
[1681057226647,38.11,27932.1282,0.0,0.83535,0.00055,2.92826]
[1681057232647,38.11,27932.0759,0.0,0.83541,0.00055,2.92601]
[1681057238281,38.12,27931.4433,0.0,0.83502,0.00055,2.9304]
[1681057244647,38.13,27931.4044,0.0,0.83496,0.00055,2.93106]
[1681057250362,38.13,27931.6257,0.0,0.83505,0.00055,2.9301]
[1681057255398,38.14,27931.5385,0.0,0.83497,0.00055,2.93099]
[1681057260438,38.14,27931.3942,0.0,0.83486,0.00055,2.93222]
[1681057265472,38.15,27931.3627,0.0,0.83481,0.00055,2.93275]
[1681057270509,38.15,27934.1842,0.0,0.83633,0.00055,2.9156]
[1681057275542,38.16,27938.0735,0.0,0.8384,0.00054,2.89191]
[1681057280572,38.17,27939.2678,0.0,0.83899,0.00054,2.8851]
[1681057285607,38.18,27940.0104,0.0,0.83934,0.00054,2.88113]
[1681057290644,38.19,27940.0589,0.0,0.83931,0.00054,2.88149]
[1681057295647,38.2,27940.2294,0.0,0.83947,0.00054,2.87807]
[1681057300718,38.21,27940.3654,0.0,0.83949,0.00054,2.87791]
[1681057305756,38.22,27940.0471,0.0,0.83926,0.00054,2.88055]
[1681057310784,38.22,27939.5062,0.0,0.83891,0.00054,2.88457]
[1681057315827,38.23,27939.636,0.0,0.83893,0.00054,2.88439]
[1681057320864,38.24,27939.1029,0.0,0.83859,0.00054,2.88833]
[1681057325897,38.25,27940.2664,0.0,0.83916,0.00054,2.8817]
[1681057331647,38.26,27940.7395,0.0,0.83935,0.00054,2.87953]
[1681057337647,38.27,27941.557,0.0,0.83972,0.00054,2.87526]
[1681057343018,38.28,27941.7426,0.0,0.83977,0.00054,2.87479]
[1681057348053,38.29,27941.6383,0.0,0.83965,0.00054,2.87611]
[1681057353090,38.3,27941.1024,0.0,0.83943,0.00054,2.87708]
[1681057358123,38.31,27941.0677,0.0,0.83936,0.00054,2.87795]
[1681057363165,38.32,27940.1084,0.0,0.83879,0.00054,2.88453]
[1681057368194,38.32,27939.8763,0.0,0.83861,0.00054,2.88656]
[1681057373308,38.33,27939.5938,0.0,0.83841,0.00054,2.88889]
[1681057378353,38.34,27939.2969,0.0,0.83819,0.00054,2.89141]
[1681057384400,38.35,27939.2696,0.0,0.83812,0.00054,2.89223]
[1681057389429,38.36,27939.2939,0.0,0.83809,0.00054,2.89262]
[1681057394466,38.37,27939.2681,0.0,0.83803,0.00054,2.89331]
[1681057400507,38.37,27938.9264,0.0,0.83779,0.00054,2.89604]
[1681057405544,38.38,27939.0377,0.0,0.83781,0.00054,2.89586]
[1681057412647,38.39,27939.3178,0.0,0.83802,0.00054,2.89182]
[1681057418638,38.4,27938.1832,0.0,0.83736,0.00054,2.89942]
[1681057423676,38.41,27938.2299,0.0,0.83734,0.00054,2.8996]
[1681057428704,38.41,27938.0637,0.0,0.83721,0.00054,2.90109]
[1681057433743,38.42,27937.804,0.0,0.83703,0.00054,2.90314]
[1681057438780,38.42,27937.5629,0.0,0.83686,0.00054,2.90507]
[1681057443820,38.43,27932.6149,0.0,0.83413,0.00055,2.936]
[1681057448848,38.43,27931.1558,0.0,0.83331,0.00055,2.94523]
[1681057453884,38.43,27930.9231,0.0,0.83317,0.00055,2.94682]
[1681057459929,38.44,27930.8576,0.0,0.83312,0.00055,2.9474]
[1681057464966,38.44,27931.1305,0.0,0.83325,0.00055,2.94587]
[1681057469998,38.44,27931.4123,0.0,0.8334,0.00055,2.94428]
[1681057475032,38.44,27931.6233,0.0,0.83362,0.00055,2.94013]
[1681057481081,38.45,27931.1971,0.0,0.83337,0.00055,2.94297]
[1681057486118,38.45,27930.9523,0.0,0.83322,0.00055,2.94465]
[1681057491157,38.45,27931.4833,0.0,0.8335,0.00055,2.94153]
[1681057496183,38.45,27931.4361,0.0,0.83346,0.00055,2.94198]
[1681057501219,38.46,27932.5992,0.0,0.83408,0.00055,2.93498]
[1681057508647,38.46,27933.333,0.0,0.83445,0.00055,2.93082]
[1681057514647,38.47,27933.6012,0.0,0.83458,0.00055,2.92946]
[1681057520465,38.47,27933.6683,0.0,0.83459,0.00055,2.92929]
[1681057525496,38.47,27931.0463,0.0,0.83314,0.00055,2.94563]
[1681057530534,38.47,27931.6858,0.0,0.83347,0.00055,2.94184]
[1681057535566,38.48,27931.6752,0.0,0.83358,0.00055,2.93906]
[1681057540604,38.48,27929.9815,0.0,0.83264,0.00055,2.94963]
[1681057546647,38.48,27930.7036,0.0,0.83302,0.00055,2.94531]
[1681057553647,38.48,27931.4849,0.0,0.83343,0.00055,2.94072]
[1681057558726,38.48,27931.4361,0.0,0.83339,0.00055,2.94118]
[1681057563759,38.49,27930.8552,0.0,0.83306,0.00055,2.94491]
[1681057568802,38.49,27930.811,0.0,0.83302,0.00055,2.94532]
[1681057574647,38.49,27930.9599,0.0,0.83309,0.00055,2.94456]
[1681057579874,38.49,27931.0402,0.0,0.83312,0.00055,2.94423]
[1681057584903,38.5,27930.8716,0.0,0.83302,0.00055,2.9454]
[1681057589951,38.5,27931.0333,0.0,0.83309,0.00055,2.94454]
[1681057595647,38.5,27931.095,0.0,0.83324,0.00055,2.94128]
[1681057601031,38.5,27931.0794,0.0,0.83322,0.00055,2.94155]
[1681057606067,38.5,27931.1025,0.0,0.83322,0.00055,2.94156]
[1681057613647,38.51,27930.8096,0.0,0.83304,0.00055,2.94356]
[1681057619647,38.51,27930.5135,0.0,0.83286,0.00055,2.94554]
[1681057625193,38.51,27930.5475,0.0,0.83287,0.00055,2.94548]
[1681057630229,38.51,27930.5659,0.0,0.83287,0.00055,2.94549]
[1681057637647,38.52,27930.5671,0.0,0.83285,0.00055,2.94565]
[1681057643402,38.52,27930.5228,0.0,0.83282,0.00055,2.94606]
[1681057648439,38.52,27930.6156,0.0,0.83286,0.00055,2.9456]
[1681057653478,38.52,27930.607,0.0,0.83297,0.00055,2.94275]
[1681057658647,38.52,27930.1066,0.0,0.83268,0.00055,2.94595]
[1681057664647,38.52,27930.325,0.0,0.83279,0.00055,2.94474]
[1681057670647,38.53,27930.232,0.0,0.83273,0.00055,2.94545]
[1681057676639,38.53,27930.369,0.0,0.83279,0.00055,2.94474]
[1681057681724,38.53,27930.5176,0.0,0.83286,0.00055,2.94394]
[1681057687760,38.53,27930.8424,0.0,0.83303,0.00055,2.94209]
[1681057692794,38.53,27930.7785,0.0,0.83298,0.00055,2.94262]
[1681057697834,38.54,27930.6129,0.0,0.83288,0.00055,2.94376]
[1681057703647,38.54,27929.5847,0.0,0.8323,0.00055,2.95019]
[1681057709647,38.54,27929.8526,0.0,0.83244,0.00055,2.94864]
[1681057714951,38.54,27930.001,0.0,0.83264,0.00055,2.9448]
[1681057721647,38.54,27930.2441,0.0,0.83276,0.00055,2.94346]
[1681057727647,38.54,27930.413,0.0,0.83284,0.00055,2.94257]
[1681057733126,38.55,27930.4147,0.0,0.83283,0.00055,2.94268]
[1681057739175,38.55,27930.405,0.0,0.83282,0.00055,2.94288]
[1681057744222,38.55,27930.7111,0.0,0.83297,0.00055,2.94114]
[1681057751647,38.55,27930.8089,0.0,0.83301,0.00055,2.94073]
[1681057757647,38.55,27930.7964,0.0,0.83299,0.00055,2.94096]
[1681057763647,38.56,27930.7881,0.0,0.83297,0.00055,2.94116]
[1681057769647,38.56,27930.7826,0.0,0.83295,0.00055,2.94135]
[1681057775647,38.56,27930.7785,0.0,0.83307,0.00055,2.9385]
[1681057781647,38.56,27930.7772,0.0,0.83305,0.00055,2.93868]
[1681057787647,38.57,27930.7744,0.0,0.83304,0.00055,2.93886]
[1681057793568,38.57,27930.7345,0.0,0.833,0.00055,2.93926]
[1681057798638,38.57,27930.6731,0.0,0.83295,0.00055,2.93977]
[1681057803685,38.57,27929.1701,0.0,0.83211,0.00055,2.94913]
[1681057808726,38.57,27929.0679,0.0,0.83205,0.00055,2.94982]
[1681057813754,38.57,27928.8926,0.0,0.83195,0.00055,2.95096]
[1681057818788,38.57,27929.2774,0.0,0.83216,0.00055,2.94865]
[1681057823831,38.58,27929.3435,0.0,0.83219,0.00055,2.94831]
[1681057828874,38.58,27929.6944,0.0,0.83237,0.00055,2.94623]
[1681057834912,38.58,27929.292,0.0,0.83227,0.00055,2.94578]
[1681057841647,38.58,27929.2493,0.0,0.83224,0.00055,2.94615]
[1681057847006,38.58,27929.2579,0.0,0.83224,0.00055,2.94617]
[1681057853647,38.58,27931.3961,0.0,0.8334,0.00055,2.93321]
[1681057859088,38.59,27931.2658,0.0,0.83331,0.00055,2.93418]
[1681057865128,38.59,27931.257,0.0,0.83329,0.00055,2.93442]
[1681057870167,38.59,27931.0023,0.0,0.83314,0.00055,2.93613]
[1681057875200,38.59,27931.0177,0.0,0.83313,0.00055,2.93618]
[1681057880236,38.59,27930.6185,0.0,0.8329,0.00055,2.93877]
[1681057886276,38.6,27930.6436,0.0,0.8329,0.00055,2.93876]
[1681057891319,38.6,27930.7361,0.0,0.83307,0.00055,2.93529]
[1681057896353,38.6,27930.7431,0.0,0.83306,0.00055,2.93538]
[1681057901385,38.6,27930.7687,0.0,0.83306,0.00055,2.93536]
[1681057907647,38.61,27931.0704,0.0,0.83321,0.00055,2.93371]
[1681057913482,38.61,27931.0149,0.0,0.83317,0.00055,2.93423]
[1681057918510,38.61,27934.5872,0.0,0.83511,0.00055,2.9125]
[1681057923547,38.62,27935.5037,0.0,0.83558,0.00055,2.90717]
[1681057928584,38.62,27935.6486,0.0,0.83563,0.00055,2.90661]
[1681057933615,38.63,27935.4856,0.0,0.83551,0.00055,2.90793]
[1681057938656,38.63,27935.4663,0.0,0.83548,0.00055,2.90836]
[1681057943689,38.64,27945.6546,0.0,0.84093,0.00053,2.84617]
[1681057948725,38.65,27943.8787,0.0,0.83992,0.00054,2.85784]
[1681057953757,38.66,27945.1275,0.0,0.84066,0.00053,2.8478]
[1681057958799,38.67,27945.355,0.0,0.84072,0.00053,2.84711]
[1681057963828,38.68,27943.6519,0.0,0.83975,0.00054,2.85826]
[1681057968867,38.69,27944.0982,0.0,0.83993,0.00054,2.85617]
[1681057973953,38.69,27943.8134,0.0,0.83973,0.00054,2.85855]
[1681057978992,38.7,27944.45,0.0,0.84001,0.00054,2.85529]
[1681057984021,38.71,27944.6005,0.0,0.84004,0.00054,2.85501]
[1681057989061,38.72,27945.5982,0.0,0.84051,0.00053,2.84954]
[1681057994090,38.73,27946.8152,0.0,0.8411,0.00053,2.84275]
[1681057999132,38.74,27947.0118,0.0,0.84115,0.00053,2.84228]
[1681058004168,38.75,27946.444,0.0,0.84078,0.00053,2.84647]
[1681058009647,38.76,27945.434,0.0,0.84018,0.00053,2.85347]
[1681058015255,38.77,27946.6487,0.0,0.84089,0.00053,2.84365]
[1681058020290,38.78,27945.3818,0.0,0.84016,0.00053,2.85211]
[1681058026334,38.79,27945.4396,0.0,0.84013,0.00053,2.85252]
[1681058031366,38.8,27945.4881,0.0,0.8401,0.00053,2.85287]
[1681058036399,38.81,27940.8794,0.0,0.83758,0.00054,2.88158]
[1681058041528,38.81,27939.7312,0.0,0.83693,0.00054,2.88901]
[1681058046563,38.82,27940.1434,0.0,0.83712,0.00054,2.88687]
[1681058051619,38.82,27940.1985,0.0,0.83711,0.00054,2.88693]
[1681058056656,38.83,27943.4664,0.0,0.83884,0.00054,2.86733]
[1681058061701,38.84,27942.3304,0.0,0.83818,0.00054,2.87477]
[1681058066737,38.84,27942.1673,0.0,0.83806,0.00054,2.87624]
[1681058071769,38.85,27941.9549,0.0,0.83803,0.00054,2.87495]
[1681058076851,38.86,27941.5865,0.0,0.83779,0.00054,2.87775]
[1681058082896,38.86,27941.3046,0.0,0.83759,0.00054,2.87999]
[1681058087935,38.87,27941.3885,0.0,0.8376,0.00054,2.8799]
[1681058092965,38.88,27941.4642,0.0,0.8376,0.00054,2.87987]
[1681058099647,38.88,27941.2695,0.0,0.83745,0.00054,2.88155]
[1681058105056,38.89,27941.4052,0.0,0.83748,0.00054,2.88121]
[1681058110090,38.9,27941.2653,0.0,0.83737,0.00054,2.88248]
[1681058117137,38.9,27942.1182,0.0,0.83778,0.00054,2.87786]
[1681058122172,38.91,27947.0385,0.0,0.84036,0.00053,2.84837]
[1681058127207,38.92,27945.9695,0.0,0.83974,0.00053,2.85549]
[1681058132244,38.93,27945.7701,0.0,0.83972,0.00053,2.85423]
[1681058137280,38.94,27944.6581,0.0,0.83907,0.00054,2.86158]
[1681058142316,38.95,27946.3049,0.0,0.8399,0.00053,2.85212]
[1681058147349,38.95,27946.7311,0.0,0.84008,0.00053,2.8501]
[1681058152447,38.96,27946.3836,0.0,0.83984,0.00053,2.85283]
[1681058157483,38.97,27946.4676,0.0,0.83984,0.00053,2.8529]
[1681058162519,38.98,27946.5378,0.0,0.83983,0.00053,2.85305]
[1681058167554,38.99,27946.441,0.0,0.83972,0.00053,2.85421]
[1681058172585,38.99,27943.4895,0.0,0.8381,0.00054,2.87274]
[1681058177623,39.0,27942.2659,0.0,0.83741,0.00054,2.8806]
[1681058182660,39.01,27941.9548,0.0,0.83721,0.00054,2.88287]
[1681058187695,39.01,27940.8234,0.0,0.83657,0.00054,2.89011]
[1681058194745,39.02,27940.446,0.0,0.83646,0.00054,2.8898]
[1681058199780,39.02,27940.3419,0.0,0.83638,0.00054,2.89073]
[1681058205821,39.03,27940.3864,0.0,0.83637,0.00054,2.89082]
[1681058210852,39.03,27939.7754,0.0,0.83601,0.00054,2.89483]
[1681058215891,39.03,27940.3596,0.0,0.8363,0.00054,2.89156]
[1681058220928,39.04,27938.1908,0.0,0.83511,0.00054,2.90501]
[1681058226993,39.04,27938.1503,0.0,0.83506,0.00054,2.9055]
[1681058232043,39.04,27937.007,0.0,0.83443,0.00054,2.91264]
[1681058237079,39.05,27936.9217,0.0,0.83437,0.00054,2.9133]
[1681058242117,39.05,27936.6857,0.0,0.83423,0.00054,2.91489]
[1681058247153,39.05,27938.9206,0.0,0.83542,0.00054,2.90148]
[1681058252186,39.05,27942.5735,0.0,0.8375,0.00054,2.87648]
[1681058258647,39.06,27943.9308,0.0,0.83818,0.00054,2.86881]
[1681058264274,39.07,27943.8816,0.0,0.8381,0.00054,2.86963]
[1681058269303,39.08,27946.8111,0.0,0.83963,0.00053,2.85228]
[1681058274338,39.08,27946.7815,0.0,0.83957,0.00053,2.853]
[1681058279382,39.09,27944.2864,0.0,0.83819,0.00054,2.86864]
[1681058284439,39.1,27944.4245,0.0,0.83823,0.00054,2.86824]
[1681058289471,39.1,27944.4394,0.0,0.8382,0.00054,2.86857]
[1681058294607,39.11,27947.0319,0.0,0.83955,0.00053,2.85324]
[1681058299646,39.12,27946.2644,0.0,0.8391,0.00053,2.85841]
[1681058305688,39.13,27946.4855,0.0,0.83916,0.00053,2.85766]
[1681058310723,39.13,27946.1501,0.0,0.83894,0.00053,2.86019]
[1681058315758,39.14,27944.8102,0.0,0.83832,0.00054,2.86573]
[1681058320890,39.14,27945.0644,0.0,0.83842,0.00053,2.8646]
[1681058325927,39.15,27944.79,0.0,0.83823,0.00054,2.86669]
[1681058330959,39.16,27945.5805,0.0,0.83862,0.00053,2.86233]
[1681058335993,39.16,27945.441,0.0,0.8385,0.00053,2.86362]
[1681058341033,39.17,27945.1011,0.0,0.83829,0.00053,2.86611]
[1681058346063,39.18,27944.837,0.0,0.83811,0.00054,2.86814]
[1681058351099,39.18,27944.2419,0.0,0.83775,0.00054,2.87215]
[1681058357162,39.19,27944.3879,0.0,0.83779,0.00054,2.87172]
[1681058362194,39.19,27944.9562,0.0,0.83806,0.00053,2.86867]
[1681058367229,39.2,27944.4291,0.0,0.83775,0.00054,2.87225]
[1681058372653,39.21,27944.7916,0.0,0.83803,0.00054,2.86747]
[1681058378308,39.21,27944.7044,0.0,0.83795,0.00054,2.86839]
[1681058383342,39.22,27944.8332,0.0,0.83798,0.00054,2.868]
[1681058388377,39.22,27944.8132,0.0,0.83794,0.00054,2.86851]
[1681058393508,39.23,27944.6647,0.0,0.83783,0.00054,2.86979]
[1681058398543,39.23,27944.6872,0.0,0.8378,0.00054,2.8701]
[1681058403578,39.24,27944.5042,0.0,0.83767,0.00054,2.87157]
[1681058408616,39.24,27944.6484,0.0,0.83772,0.00054,2.87106]
[1681058413648,39.25,27944.4426,0.0,0.83758,0.00054,2.87266]
[1681058418679,39.25,27944.561,0.0,0.83761,0.00054,2.8723]
[1681058423815,39.26,27944.4552,0.0,0.83752,0.00054,2.87328]
[1681058429647,39.27,27944.3122,0.0,0.83741,0.00054,2.87456]
[1681058435647,39.27,27944.5564,0.0,0.83763,0.00054,2.87044]
[1681058440929,39.28,27944.561,0.0,0.83761,0.00054,2.87077]
[1681058446979,39.28,27944.7956,0.0,0.83769,0.00054,2.86977]
[1681058452015,39.29,27944.8147,0.0,0.83767,0.00054,2.87002]
[1681058458048,39.29,27944.7765,0.0,0.83762,0.00054,2.87067]
[1681058463094,39.3,27945.017,0.0,0.83771,0.00053,2.86957]
[1681058468120,39.3,27944.9992,0.0,0.83767,0.00053,2.87003]
[1681058473160,39.31,27944.921,0.0,0.8376,0.00053,2.87085]
[1681058480647,39.32,27944.9857,0.0,0.83759,0.00053,2.87101]
[1681058486647,39.32,27945.2248,0.0,0.83768,0.00053,2.86998]
[1681058492647,39.33,27945.2153,0.0,0.83777,0.00053,2.86733]
[1681058498334,39.33,27946.4436,0.0,0.83839,0.00053,2.86038]
[1681058504375,39.34,27946.306,0.0,0.83827,0.00053,2.86169]
[1681058509416,39.35,27945.961,0.0,0.83806,0.00053,2.86417]
[1681058514445,39.35,27946.0042,0.0,0.83805,0.00053,2.86428]
[1681058519480,39.36,27945.9089,0.0,0.83796,0.00053,2.86522]
[1681058525647,39.36,27946.035,0.0,0.83799,0.00053,2.8649]
[1681058531595,39.37,27946.0149,0.0,0.83794,0.00053,2.86546]
[1681058537647,39.38,27946.3316,0.0,0.83808,0.00053,2.86398]
[1681058543647,39.38,27946.3427,0.0,0.83804,0.00053,2.86435]
[1681058549647,39.39,27946.2796,0.0,0.83797,0.00053,2.86517]
[1681058555647,39.4,27946.7037,0.0,0.83829,0.00053,2.86]
[1681058560800,39.4,27946.7737,0.0,0.83829,0.00053,2.86004]
[1681058565833,39.41,27946.8544,0.0,0.8383,0.00053,2.85993]
[1681058570867,39.41,27946.9682,0.0,0.83832,0.00053,2.85963]
[1681058575912,39.42,27945.9967,0.0,0.83777,0.00053,2.86588]
[1681058580946,39.42,27946.206,0.0,0.83785,0.00053,2.86495]
[1681058585975,39.43,27945.9203,0.0,0.83767,0.00053,2.86701]
[1681058591012,39.43,27945.8485,0.0,0.83761,0.00053,2.86777]
[1681058596046,39.44,27947.9621,0.0,0.8387,0.00053,2.85536]
[1681058601081,39.44,27950.3379,0.0,0.83992,0.00053,2.84148]
[1681058606121,39.45,27955.9039,0.0,0.84279,0.00052,2.80857]
[1681058611154,39.46,27956.472,0.0,0.84315,0.00052,2.80283]
[1681058616188,39.47,27954.6811,0.0,0.84216,0.00052,2.81431]
[1681058621224,39.48,27957.1718,0.0,0.84339,0.00052,2.80005]
[1681058626259,39.49,27952.0862,0.0,0.84068,0.00053,2.83126]
[1681058631296,39.5,27952.5404,0.0,0.84087,0.00053,2.8291]
[1681058636332,39.51,27952.549,0.0,0.84083,0.00053,2.82961]
[1681058641363,39.52,27952.6491,0.0,0.84083,0.00053,2.82956]
[1681058646403,39.52,27952.2819,0.0,0.84059,0.00053,2.83232]
[1681058651435,39.53,27958.0886,0.0,0.84357,0.00052,2.7981]
[1681058656478,39.55,27957.3254,0.0,0.84311,0.00052,2.80344]
[1681058661505,39.55,27954.9585,0.0,0.84182,0.00052,2.81833]
[1681058666545,39.56,27955.2226,0.0,0.8419,0.00052,2.81737]
[1681058671575,39.57,27954.3885,0.0,0.84154,0.00052,2.81994]
[1681058677620,39.58,27949.3135,0.0,0.83883,0.00053,2.85094]
[1681058682655,39.58,27946.8857,0.0,0.83751,0.00053,2.86582]
[1681058687690,39.59,27945.3285,0.0,0.83666,0.00053,2.87544]
[1681058692723,39.59,27945.0951,0.0,0.83652,0.00053,2.87705]
[1681058697756,39.59,27943.172,0.0,0.83547,0.00054,2.88874]
[1681058702790,39.59,27946.2792,0.0,0.83713,0.00053,2.87017]
[1681058707823,39.6,27944.7205,0.0,0.83628,0.00053,2.87976]
[1681058713867,39.6,27945.3593,0.0,0.8366,0.00053,2.87618]
[1681058718910,39.61,27949.5703,0.0,0.83881,0.00053,2.85121]
[1681058723946,39.61,27951.1118,0.0,0.83958,0.00053,2.84238]
[1681058728976,39.62,27950.4045,0.0,0.83918,0.00053,2.84704]
[1681058735647,39.63,27950.4172,0.0,0.83926,0.00053,2.84448]
[1681058741647,39.63,27947.743,0.0,0.83781,0.00053,2.86095]
[1681058747162,39.64,27946.1348,0.0,0.83693,0.00053,2.8709]
[1681058752197,39.64,27944.3748,0.0,0.83597,0.00054,2.88164]
[1681058757235,39.64,27941.59,0.0,0.83447,0.00054,2.8984]
[1681058762266,39.64,27940.7922,0.0,0.83404,0.00054,2.90323]
[1681058767302,39.64,27939.9176,0.0,0.83356,0.00054,2.90848]
[1681058773343,39.64,27939.5374,0.0,0.83336,0.00054,2.91073]
[1681058780396,39.64,27939.9221,0.0,0.83357,0.00054,2.90841]
[1681058785429,39.64,27939.9101,0.0,0.83356,0.00054,2.90847]
[1681058790465,39.64,27940.7572,0.0,0.83402,0.00054,2.9034]
[1681058795499,39.64,27940.1422,0.0,0.83382,0.00054,2.90406]
[1681058800535,39.64,27939.3017,0.0,0.83336,0.00054,2.9091]
[1681058807647,39.64,27939.5655,0.0,0.8335,0.00054,2.9075]
[1681058813620,39.64,27939.5345,0.0,0.83349,0.00054,2.90767]
[1681058818659,39.64,27939.4722,0.0,0.83346,0.00054,2.90803]
[1681058823697,39.64,27934.7956,0.0,0.83093,0.00055,2.93585]
[1681058828730,39.63,27934.4746,0.0,0.83077,0.00055,2.93757]
[1681058833764,39.63,27934.3715,0.0,0.83074,0.00055,2.93799]
[1681058838802,39.63,27933.5325,0.0,0.8303,0.00055,2.94278]
[1681058846647,39.62,27933.735,0.0,0.83044,0.00055,2.9412]
[1681058851888,39.62,27930.9479,0.0,0.82906,0.00055,2.95459]
[1681058857931,39.61,27930.5578,0.0,0.82888,0.00055,2.95654]
[1681058862964,39.61,27930.5033,0.0,0.82888,0.00055,2.95654]
[1681058868001,39.6,27930.0874,0.0,0.82868,0.00055,2.9587]
[1681058873035,39.6,27930.1797,0.0,0.82876,0.00055,2.95782]
[1681058879647,39.59,27930.1621,0.0,0.82879,0.00055,2.95754]
[1681058885124,39.59,27928.5813,0.0,0.82795,0.00055,2.96659]
[1681058890154,39.58,27925.0179,0.0,0.82602,0.00056,2.98744]
[1681058895192,39.57,27921.8929,0.0,0.82432,0.00056,3.00554]
[1681058900232,39.56,27921.0062,0.0,0.82388,0.00056,3.01022]
[1681058905272,39.55,27921.1137,0.0,0.824,0.00056,3.00889]
[1681058910303,39.54,27920.3861,0.0,0.82365,0.00056,3.01262]
[1681058915341,39.53,27920.5115,0.0,0.82391,0.00056,3.00819]
[1681058920369,39.52,27918.4374,0.0,0.8228,0.00057,3.01995]
[1681058925411,39.51,27916.7036,0.0,0.82189,0.00057,3.02958]
[1681058930647,39.5,27916.2361,0.0,0.82169,0.00057,3.03162]
[1681058936488,39.48,27922.3017,0.0,0.82519,0.00056,2.99454]
[1681058941521,39.48,27922.2323,0.0,0.8252,0.00056,2.99443]
[1681058946551,39.47,27922.1915,0.0,0.82522,0.00056,2.99415]
[1681058951589,39.46,27922.4967,0.0,0.82544,0.00056,2.9918]
[1681058957634,39.45,27922.4609,0.0,0.82548,0.00056,2.99141]
[1681058962663,39.44,27922.7141,0.0,0.82566,0.00056,2.98939]
[1681058967700,39.44,27922.4856,0.0,0.82558,0.00056,2.99027]
[1681058972736,39.43,27922.5184,0.0,0.82577,0.00056,2.98653]
[1681058977772,39.42,27923.1703,0.0,0.82618,0.00056,2.98215]
[1681058982813,39.41,27923.6472,0.0,0.8265,0.00056,2.97878]
[1681058988852,39.41,27923.3255,0.0,0.82636,0.00056,2.98019]
[1681058993892,39.4,27923.9424,0.0,0.82675,0.00056,2.97607]
[1681058999048,39.39,27924.3671,0.0,0.82702,0.00056,2.97312]
[1681059004081,39.39,27924.7613,0.0,0.82727,0.00056,2.97038]
[1681059010118,39.38,27924.2478,0.0,0.82703,0.00056,2.97302]
[1681059015151,39.37,27924.1133,0.0,0.82699,0.00056,2.97344]
[1681059020187,39.37,27924.0807,0.0,0.827,0.00056,2.97326]
[1681059025226,39.36,27924.1299,0.0,0.82707,0.00056,2.97259]
[1681059030287,39.36,27924.2836,0.0,0.82719,0.00056,2.9713]
[1681059035647,39.35,27924.0405,0.0,0.82721,0.00056,2.96935]
[1681059041356,39.35,27923.9683,0.0,0.82721,0.00056,2.96935]
[1681059046523,39.34,27923.8648,0.0,0.82719,0.00056,2.96962]
[1681059051553,39.34,27923.8158,0.0,0.82719,0.00056,2.96956]
[1681059056647,39.33,27923.5449,0.0,0.82707,0.00056,2.97084]
[1681059062647,39.32,27923.6428,0.0,0.82716,0.00056,2.96982]
[1681059067714,39.32,27923.5824,0.0,0.82716,0.00056,2.96984]
[1681059072748,39.31,27923.7693,0.0,0.8273,0.00056,2.96836]
[1681059080647,39.3,27923.7735,0.0,0.82735,0.00056,2.96779]
[1681059086647,39.3,27923.7249,0.0,0.82736,0.00056,2.96769]
[1681059091907,39.29,27923.8123,0.0,0.82757,0.00056,2.96377]
[1681059098647,39.29,27923.5125,0.0,0.82744,0.00056,2.96513]
[1681059103989,39.28,27923.3213,0.0,0.82736,0.00056,2.96596]
[1681059109057,39.28,27923.4064,0.0,0.82744,0.00056,2.96513]
[1681059114060,39.27,27923.493,0.0,0.82752,0.00056,2.96423]
[1681059119093,39.27,27923.019,0.0,0.82729,0.00056,2.96676]
[1681059124130,39.26,27923.2955,0.0,0.82747,0.00056,2.96477]
[1681059131183,39.26,27923.3125,0.0,0.82752,0.00056,2.96424]
[1681059136221,39.25,27923.8229,0.0,0.82784,0.00056,2.96085]
[1681059141248,39.25,27927.368,0.0,0.82983,0.00056,2.93928]
[1681059146290,39.25,27928.595,0.0,0.83052,0.00055,2.93175]
[1681059151319,39.25,27928.8356,0.0,0.83079,0.00055,2.92713]
[1681059157361,39.24,27928.7217,0.0,0.83074,0.00055,2.92773]
[1681059163653,39.24,27924.3259,0.0,0.82831,0.00056,2.95405]
[1681059169444,39.24,27924.2857,0.0,0.82832,0.00056,2.954]
[1681059176647,39.23,27923.4458,0.0,0.82788,0.00056,2.9587]
[1681059182647,39.23,27923.5787,0.0,0.82798,0.00056,2.95758]
[1681059188647,39.22,27923.6647,0.0,0.82806,0.00056,2.95675]
[1681059194647,39.22,27923.6994,0.0,0.82811,0.00056,2.95623]
[1681059200647,39.21,27923.6741,0.0,0.82812,0.00056,2.95608]
[1681059206647,39.21,27923.5942,0.0,0.8281,0.00056,2.95627]
[1681059212647,39.2,27923.5457,0.0,0.82823,0.00056,2.95319]
[1681059217881,39.2,27923.5672,0.0,0.82827,0.00056,2.95283]
[1681059222912,39.2,27923.6186,0.0,0.82832,0.00056,2.95229]
[1681059227947,39.19,27922.9537,0.0,0.82797,0.00056,2.95607]
[1681059233647,39.19,27920.5854,0.0,0.82667,0.00056,2.97002]
[1681059239021,39.18,27916.0465,0.0,0.82414,0.00057,2.99701]
[1681059244054,39.17,27917.4581,0.0,0.82498,0.00057,2.98802]
[1681059250101,39.16,27917.5604,0.0,0.82509,0.00057,2.98686]
[1681059256148,39.16,27917.3646,0.0,0.82503,0.00057,2.98752]
[1681059261188,39.15,27916.7737,0.0,0.82473,0.00057,2.99064]
[1681059266212,39.14,27916.6037,0.0,0.82468,0.00057,2.99121]
[1681059271244,39.14,27916.6442,0.0,0.82487,0.00057,2.98745]
[1681059276282,39.13,27916.7538,0.0,0.82498,0.00057,2.98627]
[1681059281319,39.12,27916.4143,0.0,0.82483,0.00057,2.98789]
[1681059286354,39.11,27916.1361,0.0,0.82471,0.00057,2.98914]
[1681059291393,39.11,27916.1106,0.0,0.82474,0.00057,2.98885]
[1681059296421,39.1,27915.9824,0.0,0.82471,0.00057,2.98918]
[1681059302465,39.09,27916.0415,0.0,0.82479,0.00057,2.9883]
[1681059307496,39.09,27916.0438,0.0,0.82483,0.00057,2.98786]
[1681059312537,39.08,27915.5788,0.0,0.8246,0.00057,2.99024]
[1681059317566,39.07,27915.1042,0.0,0.82438,0.00057,2.99266]
[1681059322606,39.07,27914.5764,0.0,0.82412,0.00057,2.9954]
[1681059327640,39.06,27914.4453,0.0,0.82409,0.00057,2.99572]
[1681059332647,39.05,27914.3225,0.0,0.82419,0.00057,2.99294]
[1681059337717,39.04,27915.3702,0.0,0.82483,0.00057,2.98615]
[1681059342747,39.04,27915.5226,0.0,0.82495,0.00057,2.98482]
[1681059347781,39.03,27915.4064,0.0,0.82492,0.00057,2.98513]
[1681059352819,39.03,27915.5197,0.0,0.82502,0.00057,2.98404]
[1681059359647,39.02,27915.1698,0.0,0.82488,0.00057,2.9856]
[1681059364899,39.01,27915.1939,0.0,0.82493,0.00057,2.98505]
[1681059369941,39.01,27915.2181,0.0,0.82498,0.00057,2.98451]
[1681059374969,39.0,27914.829,0.0,0.82479,0.00057,2.98647]
[1681059380647,38.99,27914.804,0.0,0.82482,0.00057,2.98614]
[1681059386048,38.99,27914.7176,0.0,0.82481,0.00057,2.98626]
[1681059391080,38.98,27916.0417,0.0,0.82573,0.00057,2.97477]
[1681059397132,38.97,27915.9143,0.0,0.8257,0.00057,2.97514]
[1681059402167,38.97,27915.8092,0.0,0.82567,0.00057,2.97545]
[1681059407201,38.96,27915.6752,0.0,0.82562,0.00057,2.97593]
[1681059413243,38.96,27915.5771,0.0,0.8256,0.00057,2.97612]
[1681059419647,38.95,27914.5092,0.0,0.82504,0.00057,2.98211]
[1681059425327,38.94,27914.695,0.0,0.82518,0.00057,2.98062]
[1681059431371,38.94,27915.0373,0.0,0.82541,0.00057,2.97811]
[1681059436409,38.93,27914.9014,0.0,0.82537,0.00057,2.97859]
[1681059442448,38.93,27914.7783,0.0,0.82534,0.00057,2.97893]
[1681059448493,38.92,27914.9338,0.0,0.82546,0.00057,2.97758]
[1681059455647,38.91,27913.9186,0.0,0.82507,0.00057,2.98012]
[1681059461647,38.91,27914.1198,0.0,0.82522,0.00057,2.97848]
[1681059467647,38.9,27913.9356,0.0,0.82515,0.00057,2.97918]
[1681059473647,38.89,27913.2381,0.0,0.82479,0.00057,2.98306]
[1681059479647,38.89,27913.4256,0.0,0.82493,0.00057,2.98149]
[1681059484780,38.88,27912.6298,0.0,0.82452,0.00057,2.98589]
[1681059489816,38.87,27911.9433,0.0,0.82416,0.00058,2.98967]
[1681059494858,38.87,27911.9239,0.0,0.82419,0.00058,2.98938]
[1681059499888,38.86,27912.2715,0.0,0.82442,0.00057,2.98688]
[1681059504924,38.86,27912.39,0.0,0.82453,0.00057,2.98578]
[1681059510966,38.85,27912.4984,0.0,0.82463,0.00057,2.98467]
[1681059515997,38.84,27911.5793,0.0,0.82427,0.00058,2.9868]
[1681059521647,38.84,27911.7203,0.0,0.82439,0.00058,2.98556]
[1681059527081,38.83,27912.2709,0.0,0.82474,0.00057,2.98178]
[1681059533647,38.82,27912.5766,0.0,0.82496,0.00057,2.97951]
[1681059539158,38.82,27912.6824,0.0,0.82505,0.00057,2.97847]
[1681059544196,38.81,27913.4795,0.0,0.82554,0.00057,2.97329]
[1681059549234,38.81,27913.555,0.0,0.82561,0.00057,2.97254]
[1681059554647,38.81,27913.5226,0.0,0.82562,0.00057,2.97245]
[1681059560414,38.8,27913.8503,0.0,0.82584,0.00057,2.97011]
[1681059565453,38.8,27913.8147,0.0,0.82584,0.00057,2.97006]
[1681059570487,38.79,27913.7759,0.0,0.82584,0.00057,2.97002]
[1681059575526,38.79,27914.0757,0.0,0.82617,0.00057,2.96487]
[1681059580558,38.78,27913.9282,0.0,0.82611,0.00057,2.96553]
[1681059587647,38.78,27913.7389,0.0,0.82603,0.00057,2.96634]
[1681059593642,38.77,27913.7377,0.0,0.82606,0.00057,2.96605]
[1681059599647,38.77,27917.9132,0.0,0.82846,0.00057,2.94036]
[1681059604727,38.77,27916.7082,0.0,0.82778,0.00057,2.94766]
[1681059609764,38.77,27920.7097,0.0,0.83006,0.00056,2.92308]
[1681059614793,38.77,27922.3476,0.0,0.83097,0.00056,2.91313]
[1681059619834,38.77,27921.3167,0.0,0.83039,0.00056,2.91949]
[1681059624863,38.77,27921.8468,0.0,0.83068,0.00056,2.91631]
[1681059629904,38.77,27921.6069,0.0,0.83054,0.00056,2.91785]
[1681059634931,38.77,27920.23,0.0,0.82989,0.00057,2.92325]
[1681059639969,38.78,27920.5906,0.0,0.83009,0.00056,2.92107]
[1681059646013,38.78,27920.6823,0.0,0.83014,0.00056,2.92056]
[1681059653647,38.78,27920.6882,0.0,0.83013,0.00056,2.92058]
[1681059659647,38.78,27920.6418,0.0,0.8301,0.00056,2.92091]
[1681059665647,38.78,27920.1362,0.0,0.82982,0.00057,2.92403]
[1681059671336,38.78,27921.7136,0.0,0.8307,0.00056,2.91443]
[1681059676366,38.78,27921.8546,0.0,0.83077,0.00056,2.91365]
[1681059683647,38.78,27916.203,0.0,0.82758,0.00057,2.94811]
[1681059689647,38.78,27914.2508,0.0,0.82648,0.00057,2.95986]
[1681059695508,38.77,27914.1885,0.0,0.8266,0.00057,2.95692]
[1681059701545,38.77,27913.7937,0.0,0.8264,0.00057,2.95907]
[1681059706585,38.76,27915.023,0.0,0.82712,0.00057,2.95138]
[1681059711621,38.76,27915.1148,0.0,0.82719,0.00057,2.95066]
[1681059716656,38.76,27915.3639,0.0,0.82734,0.00057,2.94899]
[1681059722647,38.76,27915.5117,0.0,0.82744,0.00057,2.94791]
[1681059727731,38.76,27914.8751,0.0,0.82709,0.00057,2.95165]
[1681059732763,38.75,27914.9652,0.0,0.82716,0.00057,2.95095]
[1681059737799,38.75,27914.5221,0.0,0.82692,0.00057,2.9535]
[1681059742835,38.75,27911.4102,0.0,0.82515,0.00058,2.97232]
[1681059747871,38.74,27911.6762,0.0,0.82533,0.00058,2.97041]
[1681059752910,38.74,27912.1178,0.0,0.82574,0.00058,2.96437]
[1681059757935,38.74,27912.6516,0.0,0.82607,0.00057,2.96088]
[1681059762973,38.73,27912.5233,0.0,0.82602,0.00058,2.96145]
[1681059768009,38.73,27912.8128,0.0,0.8262,0.00057,2.95947]
[1681059773049,38.73,27912.9929,0.0,0.82632,0.00057,2.95816]
[1681059778110,38.72,27914.2179,0.0,0.82704,0.00057,2.95049]
[1681059784216,38.72,27914.1023,0.0,0.82699,0.00057,2.95102]
[1681059790256,38.72,27914.1414,0.0,0.82703,0.00057,2.9506]
[1681059795292,38.72,27914.134,0.0,0.82704,0.00057,2.95049]
[1681059800322,38.71,27914.4539,0.0,0.82724,0.00057,2.94839]
[1681059805359,38.71,27914.5411,0.0,0.8273,0.00057,2.94772]
[1681059812647,38.71,27914.3078,0.0,0.82732,0.00057,2.94585]
[1681059818452,38.71,27914.4272,0.0,0.8274,0.00057,2.94497]
[1681059823492,38.71,27914.4419,0.0,0.82742,0.00057,2.94478]
[1681059828524,38.7,27912.923,0.0,0.82656,0.00057,2.95391]
[1681059833556,38.7,27913.1508,0.0,0.82671,0.00057,2.95235]
[1681059838590,38.7,27913.2438,0.0,0.82678,0.00057,2.95162]
[1681059843753,38.7,27913.0655,0.0,0.82669,0.00057,2.95255]
[1681059849788,38.69,27913.2744,0.0,0.82683,0.00057,2.95108]
[1681059854829,38.69,27914.0938,0.0,0.82731,0.00057,2.94592]
[1681059859864,38.69,27916.8393,0.0,0.82889,0.00057,2.92902]
[1681059865905,38.69,27918.0007,0.0,0.82955,0.00057,2.9219]
[1681059870937,38.69,27922.3481,0.0,0.83199,0.00056,2.89539]
[1681059875978,38.69,27922.3451,0.0,0.8321,0.00056,2.89254]
[1681059881007,38.7,27922.676,0.0,0.83227,0.00056,2.89073]
[1681059886049,38.7,27922.7774,0.0,0.8323,0.00056,2.89034]
[1681059891080,38.71,27922.7347,0.0,0.83226,0.00056,2.89083]
[1681059896115,38.71,27919.7675,0.0,0.83056,0.00057,2.90925]
[1681059901151,38.71,27920.0909,0.0,0.83074,0.00057,2.90738]
[1681059906183,38.71,27920.1911,0.0,0.83078,0.00057,2.90688]
[1681059911214,38.71,27919.7922,0.0,0.83055,0.00057,2.90943]
[1681059916256,38.71,27919.8454,0.0,0.83057,0.00057,2.90921]
[1681059921307,38.72,27920.1833,0.0,0.83075,0.00057,2.90725]
[1681059926647,38.72,27920.7396,0.0,0.83105,0.00057,2.904]
[1681059932387,38.72,27920.8167,0.0,0.83121,0.00056,2.90058]
[1681059937421,38.72,27920.6154,0.0,0.83109,0.00057,2.90196]
[1681059942458,38.72,27917.6404,0.0,0.8294,0.00057,2.92024]
[1681059947488,38.72,27916.7067,0.0,0.82886,0.00057,2.92596]
[1681059952530,38.72,27916.585,0.0,0.8288,0.00057,2.9267]
[1681059957557,38.72,27916.6466,0.0,0.82883,0.00057,2.92631]
[1681059962596,38.72,27916.6042,0.0,0.82881,0.00057,2.92655]
[1681059967623,38.72,27916.6911,0.0,0.82886,0.00057,2.92601]
[1681059972668,38.72,27916.6292,0.0,0.82883,0.00057,2.92638]
[1681059977695,38.72,27916.5268,0.0,0.82877,0.00057,2.92699]
[1681059983647,38.72,27916.5764,0.0,0.8288,0.00057,2.92666]
[1681059988825,38.72,27916.4559,0.0,0.82873,0.00057,2.92738]
[1681059993856,38.72,27916.1735,0.0,0.82871,0.00057,2.926]
[1681059998897,38.72,27916.3474,0.0,0.82881,0.00057,2.92491]
[1681060003927,38.72,27916.4016,0.0,0.82884,0.00057,2.92458]
[1681060008995,38.72,27916.3223,0.0,0.82879,0.00057,2.92505]
[1681060014036,38.72,27915.7637,0.0,0.82848,0.00057,2.92845]
[1681060019650,38.72,27915.9665,0.0,0.8286,0.00057,2.92719]
[1681060025112,38.72,27916.1353,0.0,0.82869,0.00057,2.92613]
[1681060030149,38.72,27915.6321,0.0,0.82841,0.00057,2.92919]
[1681060035187,38.72,27914.8758,0.0,0.82798,0.00057,2.93377]
[1681060040214,38.72,27914.7694,0.0,0.82793,0.00057,2.93436]
[1681060045254,38.72,27915.2023,0.0,0.82818,0.00057,2.93165]
[1681060050290,38.72,27915.1345,0.0,0.82815,0.00057,2.93201]
[1681060055318,38.72,27915.6292,0.0,0.82856,0.00057,2.92586]
[1681060060355,38.72,27915.6426,0.0,0.82857,0.00057,2.92576]
[1681060065396,38.71,27915.2141,0.0,0.82833,0.00057,2.92835]
[1681060070427,38.71,27915.3542,0.0,0.82841,0.00057,2.92747]
[1681060075462,38.71,27915.4029,0.0,0.82844,0.00057,2.92715]
[1681060081502,38.71,27915.665,0.0,0.8286,0.00057,2.92552]
[1681060086533,38.71,27915.5524,0.0,0.82853,0.00057,2.92619]
[1681060091572,38.71,27915.8358,0.0,0.8287,0.00057,2.92444]
[1681060096612,38.71,27915.4832,0.0,0.8285,0.00057,2.92658]
[1681060101646,38.71,27915.758,0.0,0.82865,0.00057,2.92488]
[1681060106647,38.71,27915.8254,0.0,0.82869,0.00057,2.92445]
[1681060111711,38.71,27915.5728,0.0,0.82868,0.00057,2.92289]
[1681060116752,38.71,27915.6376,0.0,0.82872,0.00057,2.9225]
[1681060121786,38.71,27916.3556,0.0,0.82913,0.00057,2.91811]
[1681060126818,38.71,27916.0336,0.0,0.82895,0.00057,2.9201]
[1681060132860,38.71,27916.3464,0.0,0.82912,0.00057,2.9182]
[1681060137896,38.71,27915.9198,0.0,0.82888,0.00057,2.92083]
[1681060142931,38.71,27917.4217,0.0,0.82973,0.00057,2.91167]
[1681060147985,38.71,27917.3505,0.0,0.82968,0.00057,2.91217]
[1681060153024,38.72,27916.7816,0.0,0.82935,0.00057,2.9157]
[1681060159067,38.72,27916.902,0.0,0.82942,0.00057,2.91502]
[1681060164107,38.72,27916.7345,0.0,0.82932,0.00057,2.91609]
[1681060169142,38.72,27916.7164,0.0,0.8293,0.00057,2.91624]
[1681060174178,38.72,27916.6264,0.0,0.82938,0.00057,2.91373]
[1681060180217,38.72,27916.6138,0.0,0.82937,0.00057,2.91387]
[1681060185260,38.72,27916.5619,0.0,0.82934,0.00057,2.91424]
[1681060190647,38.72,27916.554,0.0,0.82933,0.00057,2.91433]
[1681060196336,38.72,27916.5187,0.0,0.8293,0.00057,2.9146]
[1681060201366,38.72,27916.4848,0.0,0.82928,0.00057,2.91485]
[1681060208435,38.72,27916.3317,0.0,0.82919,0.00057,2.91583]
[1681060213469,38.72,27916.3158,0.0,0.82918,0.00057,2.91597]
[1681060218508,38.72,27917.0495,0.0,0.82959,0.00057,2.91153]
[1681060223555,38.72,27916.9071,0.0,0.8295,0.00057,2.91246]
[1681060228581,38.73,27916.996,0.0,0.82955,0.00057,2.91197]
[1681060233787,38.73,27917.1409,0.0,0.82976,0.00057,2.90805]
[1681060241647,38.73,27917.2138,0.0,0.82979,0.00057,2.90773]
[1681060246713,38.73,27917.2133,0.0,0.82978,0.00057,2.90781]
[1681060251746,38.73,27917.1787,0.0,0.82975,0.00057,2.9081]
[1681060259647,38.73,27917.3215,0.0,0.82982,0.00057,2.90735]
[1681060265647,38.73,27916.6617,0.0,0.82944,0.00057,2.91147]
[1681060270875,38.73,27917.0451,0.0,0.82965,0.00057,2.90918]
[1681060276981,38.74,27917.0466,0.0,0.82965,0.00057,2.90925]
[1681060282014,38.74,27917.038,0.0,0.82964,0.00057,2.90937]
[1681060287049,38.74,27916.7301,0.0,0.82946,0.00057,2.91131]
[1681060292085,38.74,27916.7596,0.0,0.8296,0.00057,2.90809]
[1681060297129,38.74,27916.9837,0.0,0.82972,0.00057,2.90679]
[1681060302245,38.74,27917.0197,0.0,0.82974,0.00057,2.90665]
[1681060307279,38.74,27917.0172,0.0,0.82973,0.00057,2.90674]
[1681060312317,38.74,27917.0159,0.0,0.82972,0.00057,2.90683]
[1681060318360,38.74,27916.8014,0.0,0.82959,0.00057,2.90822]
[1681060323400,38.75,27917.0201,0.0,0.82971,0.00057,2.90696]
[1681060328429,38.75,27916.8156,0.0,0.82958,0.00057,2.90829]
[1681060333463,38.75,27916.7597,0.0,0.82955,0.00057,2.90869]
[1681060338505,38.75,27916.8264,0.0,0.82958,0.00057,2.90835]
[1681060343545,38.75,27916.7078,0.0,0.82951,0.00057,2.90914]
[1681060348577,38.75,27916.6204,0.0,0.82945,0.00057,2.90973]
[1681060353616,38.75,27916.8691,0.0,0.82972,0.00057,2.90518]
[1681060358647,38.75,27916.6678,0.0,0.8296,0.00057,2.90648]
[1681060364647,38.75,27916.6532,0.0,0.82958,0.00057,2.90665]
[1681060369987,38.75,27916.5507,0.0,0.82952,0.00057,2.90735]
[1681060375028,38.76,27916.3008,0.0,0.82937,0.00057,2.90893]
[1681060381073,38.76,27916.4929,0.0,0.82947,0.00057,2.90783]
[1681060387111,38.76,27916.551,0.0,0.8295,0.00057,2.90755]
[1681060392149,38.76,27916.7578,0.0,0.82961,0.00057,2.90635]
[1681060397178,38.76,27916.6899,0.0,0.82957,0.00057,2.90683]
[1681060402219,38.76,27916.878,0.0,0.82967,0.00057,2.90575]
[1681060407251,38.76,27917.6794,0.0,0.83012,0.00057,2.90093]
[1681060412288,38.76,27917.2569,0.0,0.83,0.00057,2.9005]
[1681060418327,38.77,27917.2583,0.0,0.82999,0.00057,2.90061]
[1681060424365,38.77,27917.2778,0.0,0.82999,0.00057,2.90061]
[1681060430647,38.77,27917.154,0.0,0.82991,0.00057,2.90151]
[1681060436464,38.77,27917.3361,0.0,0.83,0.00057,2.90049]
[1681060441494,38.77,27917.3769,0.0,0.83002,0.00057,2.90034]
[1681060446530,38.77,27917.4677,0.0,0.83006,0.00057,2.89991]
[1681060451647,38.78,27917.4298,0.0,0.83003,0.00057,2.90024]
[1681060457612,38.78,27917.4447,0.0,0.83002,0.00057,2.90027]
[1681060462643,38.78,27918.4321,0.0,0.83057,0.00057,2.89434]
[1681060469647,38.78,27919.3076,0.0,0.83105,0.00057,2.8892]
[1681060474724,38.78,27919.527,0.0,0.83129,0.00057,2.88493]
[1681060479762,38.79,27919.4212,0.0,0.83122,0.00057,2.88577]
[1681060484799,38.79,27919.4526,0.0,0.83122,0.00057,2.88576]
[1681060489834,38.79,27920.9173,0.0,0.83203,0.00056,2.87702]
[1681060494864,38.8,27920.7894,0.0,0.83193,0.00057,2.87804]
[1681060499902,38.8,27920.7935,0.0,0.83191,0.00057,2.87825]
[1681060504937,38.8,27921.1269,0.0,0.83208,0.00056,2.87644]
[1681060511093,38.81,27920.9824,0.0,0.83197,0.00056,2.87761]
[1681060517647,38.81,27921.1512,0.0,0.83204,0.00056,2.87687]
[1681060523647,38.82,27921.1513,0.0,0.83202,0.00056,2.87715]
[1681060529647,38.82,27920.5081,0.0,0.83163,0.00057,2.88136]
[1681060535266,38.82,27920.7109,0.0,0.83185,0.00057,2.87728]
[1681060540303,38.83,27920.769,0.0,0.83186,0.00057,2.87715]
[1681060545336,38.83,27919.849,0.0,0.83132,0.00057,2.88299]
[1681060550373,38.83,27919.8897,0.0,0.83133,0.00057,2.88294]
[1681060555407,38.84,27919.8665,0.0,0.8313,0.00057,2.88327]
[1681060562647,38.84,27920.0939,0.0,0.8314,0.00057,2.88215]
[1681060568496,38.84,27919.9286,0.0,0.83129,0.00057,2.88338]
[1681060573532,38.85,27920.1941,0.0,0.83142,0.00057,2.88194]
[1681060578564,38.85,27920.2888,0.0,0.83146,0.00057,2.88156]
[1681060583647,38.85,27919.2697,0.0,0.83087,0.00057,2.88797]
[1681060589647,38.86,27919.0379,0.0,0.83072,0.00057,2.88955]
[1681060594741,38.86,27918.2774,0.0,0.83041,0.00057,2.89122]
[1681060599777,38.86,27918.2388,0.0,0.83038,0.00057,2.89158]
[1681060604813,38.86,27918.6983,0.0,0.83063,0.00057,2.8889]
[1681060610647,38.86,27918.4131,0.0,0.83045,0.00057,2.8908]
[1681060616647,38.87,27918.4806,0.0,0.83047,0.00057,2.89054]
[1681060621931,38.87,27918.468,0.0,0.83046,0.00057,2.89074]
[1681060626970,38.87,27918.3181,0.0,0.83036,0.00057,2.89178]
[1681060632003,38.87,27918.4369,0.0,0.83042,0.00057,2.89117]
[1681060637647,38.87,27918.7004,0.0,0.83055,0.00057,2.88971]
[1681060643647,38.88,27919.0719,0.0,0.83075,0.00057,2.8876]
[1681060649119,38.88,27918.9408,0.0,0.83066,0.00057,2.88858]
[1681060655167,38.88,27919.125,0.0,0.83088,0.00057,2.88452]
[1681060660201,38.88,27920.4713,0.0,0.83163,0.00057,2.87648]
[1681060665234,38.89,27920.1782,0.0,0.83144,0.00057,2.87848]
[1681060670266,38.89,27920.1965,0.0,0.83143,0.00057,2.87857]
[1681060675300,38.89,27920.1267,0.0,0.83138,0.00057,2.87919]
[1681060680333,38.9,27919.9728,0.0,0.83127,0.00057,2.88031]
[1681060685370,38.9,27920.563,0.0,0.83159,0.00057,2.8769]
[1681060690411,38.9,27920.2232,0.0,0.83138,0.00057,2.87917]
[1681060696530,38.9,27918.3331,0.0,0.83029,0.00057,2.89086]
[1681060701561,38.9,27913.3104,0.0,0.82742,0.00057,2.92154]
[1681060706647,38.9,27912.9078,0.0,0.8272,0.00057,2.92389]
[1681060712634,38.9,27912.099,0.0,0.82688,0.00058,2.92557]
[1681060718647,38.9,27913.7348,0.0,0.82783,0.00057,2.91552]
[1681060723824,38.9,27913.8773,0.0,0.82792,0.00057,2.9146]
[1681060729927,38.9,27912.1238,0.0,0.82692,0.00058,2.9252]
[1681060734963,38.89,27910.248,0.0,0.82585,0.00058,2.93647]
[1681060741010,38.89,27910.1443,0.0,0.82581,0.00058,2.93688]
[1681060746038,38.89,27910.0538,0.0,0.82577,0.00058,2.93725]
[1681060751077,38.89,27909.4092,0.0,0.82542,0.00058,2.94097]
[1681060756109,38.88,27908.8912,0.0,0.82514,0.00058,2.9439]
[1681060761151,38.88,27908.5218,0.0,0.82495,0.00058,2.94591]
[1681060766183,38.87,27908.6324,0.0,0.82503,0.00058,2.94501]
[1681060771214,38.87,27908.8211,0.0,0.8253,0.00058,2.94052]
[1681060776254,38.87,27908.3785,0.0,0.82506,0.00058,2.943]
[1681060781293,38.86,27908.3098,0.0,0.82504,0.00058,2.9432]
[1681060786325,38.86,27908.0391,0.0,0.82491,0.00058,2.94462]
[1681060791359,38.86,27907.365,0.0,0.82454,0.00058,2.94848]
[1681060796397,38.85,27907.4021,0.0,0.82459,0.00058,2.94794]
[1681060801481,38.85,27908.2562,0.0,0.82511,0.00058,2.94251]
[1681060806515,38.85,27908.697,0.0,0.82538,0.00058,2.93965]
[1681060811549,38.84,27908.7019,0.0,0.8254,0.00058,2.93939]
[1681060816624,38.84,27908.2354,0.0,0.82515,0.00058,2.94207]
[1681060821654,38.84,27907.1627,0.0,0.82455,0.00058,2.94833]
[1681060826698,38.83,27906.8952,0.0,0.82442,0.00058,2.94971]
[1681060831727,38.83,27906.6937,0.0,0.82446,0.00058,2.94757]
[1681060836763,38.82,27906.9856,0.0,0.82465,0.00058,2.94555]
[1681060841802,38.82,27907.3229,0.0,0.82487,0.00058,2.94326]
[1681060846836,38.82,27907.2483,0.0,0.82485,0.00058,2.94349]
[1681060851873,38.81,27900.9558,0.0,0.8212,0.00059,2.98141]
[1681060856908,38.8,27901.7616,0.0,0.82172,0.00059,2.97607]
[1681060862647,38.8,27900.9487,0.0,0.82129,0.00059,2.9805]
[1681060868647,38.79,27900.629,0.0,0.82115,0.00059,2.98189]
[1681060874032,38.78,27900.2556,0.0,0.82097,0.00059,2.98371]
[1681060879063,38.77,27900.1599,0.0,0.82096,0.00059,2.98383]
[1681060884154,38.76,27899.6055,0.0,0.82068,0.00059,2.98673]
[1681060889193,38.76,27899.1162,0.0,0.82044,0.00059,2.98922]
[1681060894228,38.75,27900.2784,0.0,0.8213,0.00059,2.97858]
[1681060899266,38.74,27899.9773,0.0,0.82117,0.00059,2.97998]
[1681060904303,38.74,27900.4836,0.0,0.8215,0.00059,2.97648]
[1681060909332,38.73,27900.4013,0.0,0.8215,0.00059,2.97657]
[1681060916647,38.72,27900.5484,0.0,0.82164,0.00059,2.97503]
[1681060922420,38.71,27900.5412,0.0,0.82168,0.00059,2.97466]
[1681060928467,38.71,27900.6952,0.0,0.82181,0.00059,2.97325]
[1681060933505,38.7,27900.7469,0.0,0.82188,0.00059,2.97255]
[1681060940647,38.69,27900.7373,0.0,0.82193,0.00059,2.97208]
[1681060945691,38.69,27900.5712,0.0,0.82186,0.00059,2.97272]
[1681060952647,38.68,27900.7165,0.0,0.82213,0.00059,2.9682]
[1681060958647,38.67,27900.7338,0.0,0.82218,0.00059,2.96766]
[1681060964647,38.67,27900.7432,0.0,0.82223,0.00059,2.96717]
[1681060970647,38.66,27900.7499,0.0,0.82228,0.00059,2.9667]
[1681060976052,38.65,27900.734,0.0,0.82231,0.00059,2.96638]
[1681060982647,38.65,27900.6994,0.0,0.82232,0.00059,2.96619]
[1681060988647,38.64,27900.5762,0.0,0.82229,0.00059,2.96654]
[1681060994647,38.63,27900.4969,0.0,0.82228,0.00059,2.96663]
[1681061000217,38.63,27900.5923,0.0,0.82237,0.00059,2.96565]
[1681061006261,38.62,27900.5377,0.0,0.82238,0.00059,2.96559]
[1681061011295,38.61,27898.4365,0.0,0.82131,0.00059,2.97494]
[1681061016335,38.61,27898.4434,0.0,0.82135,0.00059,2.97452]
[1681061021369,38.6,27897.9401,0.0,0.82109,0.00059,2.97721]
[1681061026404,38.6,27897.852,0.0,0.82107,0.00059,2.97735]
[1681061032441,38.59,27897.3012,0.0,0.82079,0.0006,2.98023]
[1681061037474,38.58,27897.8198,0.0,0.82114,0.00059,2.97665]
[1681061042515,38.58,27897.4052,0.0,0.82093,0.0006,2.97879]
[1681061048647,38.57,27897.4185,0.0,0.82098,0.0006,2.97824]
[1681061054594,38.56,27897.2692,0.0,0.82094,0.0006,2.97868]
[1681061059633,38.56,27897.4559,0.0,0.82109,0.0006,2.97715]
[1681061064666,38.55,27897.6699,0.0,0.82125,0.0006,2.97545]
[1681061069706,38.54,27897.9728,0.0,0.82146,0.00059,2.97324]
[1681061075647,38.54,27897.5637,0.0,0.8214,0.0006,2.97221]
[1681061081647,38.53,27897.2276,0.0,0.82124,0.0006,2.97382]
[1681061086817,38.52,27897.0048,0.0,0.82114,0.0006,2.97482]
[1681061092862,38.52,27896.9974,0.0,0.82118,0.0006,2.97443]
[1681061097896,38.51,27896.9593,0.0,0.82119,0.0006,2.97429]
[1681061102933,38.51,27897.1607,0.0,0.82135,0.0006,2.97271]
[1681061107971,38.5,27897.1808,0.0,0.82139,0.0006,2.97223]
[1681061113074,38.5,27897.3883,0.0,0.82155,0.0006,2.97062]
[1681061119047,38.49,27897.4078,0.0,0.8216,0.0006,2.9701]
[1681061124095,38.48,27897.4987,0.0,0.82168,0.0006,2.96921]
[1681061129131,38.48,27897.4509,0.0,0.82169,0.0006,2.96912]
[1681061135174,38.47,27897.381,0.0,0.82182,0.0006,2.96606]
[1681061141209,38.47,27897.4485,0.0,0.82189,0.0006,2.96528]
[1681061146250,38.46,27897.5273,0.0,0.82197,0.0006,2.96449]
[1681061151285,38.46,27897.5221,0.0,0.822,0.0006,2.96423]
[1681061156316,38.45,27897.3622,0.0,0.82193,0.0006,2.96492]
[1681061162368,38.45,27897.8257,0.0,0.82224,0.0006,2.96172]
[1681061168647,38.44,27897.9361,0.0,0.82233,0.0006,2.96072]
[1681061174449,38.44,27898.8774,0.0,0.82292,0.00059,2.95464]
[1681061180647,38.43,27899.0162,0.0,0.82303,0.00059,2.95352]
[1681061186647,38.43,27899.2829,0.0,0.82321,0.00059,2.95163]
[1681061192647,38.43,27899.3388,0.0,0.8234,0.00059,2.94792]
[1681061198620,38.42,27899.3052,0.0,0.8234,0.00059,2.94789]
[1681061204647,38.42,27899.1261,0.0,0.82332,0.00059,2.94876]
[1681061209690,38.42,27898.9075,0.0,0.82321,0.00059,2.94991]
[1681061216647,38.41,27896.4377,0.0,0.82177,0.0006,2.96474]
[1681061222647,38.41,27896.0353,0.0,0.82157,0.0006,2.96686]
[1681061227821,38.4,27896.0972,0.0,0.82163,0.0006,2.96618]
[1681061233865,38.4,27896.1499,0.0,0.8217,0.0006,2.9655]
[1681061238897,38.39,27899.0742,0.0,0.82346,0.00059,2.94728]
[1681061243930,38.39,27898.7367,0.0,0.82328,0.00059,2.94917]
[1681061249647,38.39,27901.1157,0.0,0.8247,0.00059,2.93437]
[1681061255647,38.39,27901.109,0.0,0.82484,0.00059,2.93118]
[1681061261052,38.38,27902.0799,0.0,0.82542,0.00059,2.92513]
[1681061266090,38.38,27901.8915,0.0,0.82531,0.00059,2.92624]
[1681061271122,38.38,27902.4061,0.0,0.82562,0.00059,2.92304]
[1681061276647,38.38,27902.442,0.0,0.82564,0.00059,2.92279]
[1681061282647,38.38,27902.2924,0.0,0.82556,0.00059,2.92368]
[1681061288647,38.38,27902.282,0.0,0.82556,0.00059,2.9237]
[1681061294647,38.38,27901.9826,0.0,0.82539,0.00059,2.92549]
[1681061300647,38.38,27902.3488,0.0,0.82561,0.00059,2.92319]
[1681061306647,38.38,27902.221,0.0,0.82553,0.00059,2.92394]
[1681061312413,38.38,27902.3185,0.0,0.82573,0.00059,2.92017]
[1681061317450,38.38,27902.292,0.0,0.82572,0.00059,2.92032]
[1681061322475,38.38,27902.3034,0.0,0.82573,0.00059,2.92023]
[1681061327647,38.38,27902.2374,0.0,0.82569,0.00059,2.92061]
[1681061333647,38.38,27902.3536,0.0,0.82576,0.00059,2.91988]
[1681061339647,38.38,27902.7166,0.0,0.82597,0.00059,2.91763]
[1681061345648,38.38,27902.6983,0.0,0.82596,0.00059,2.91774]
[1681061351647,38.38,27902.6193,0.0,0.82592,0.00059,2.91823]
[1681061357647,38.38,27902.8349,0.0,0.82604,0.00059,2.9169]
[1681061363647,38.38,27902.6959,0.0,0.82596,0.00059,2.91777]
[1681061369647,38.38,27902.8181,0.0,0.82603,0.00059,2.91702]
[1681061375647,38.38,27902.8143,0.0,0.82616,0.00059,2.91393]
[1681061380898,38.38,27902.8104,0.0,0.82616,0.00059,2.91398]
[1681061387647,38.38,27902.9114,0.0,0.82622,0.00059,2.91339]
[1681061393647,38.38,27902.9063,0.0,0.82621,0.00059,2.91345]
[1681061399647,38.38,27902.9037,0.0,0.82621,0.00059,2.91349]
[1681061405114,38.38,27902.8325,0.0,0.82616,0.00059,2.91395]
[1681061411647,38.38,27902.6458,0.0,0.82605,0.00059,2.91512]
[1681061417196,38.38,27902.7185,0.0,0.82609,0.00059,2.91468]
[1681061423647,38.38,27902.79,0.0,0.82613,0.00059,2.91426]
[1681061429647,38.38,27902.7875,0.0,0.82613,0.00059,2.9143]
[1681061435647,38.38,27902.7876,0.0,0.82626,0.00059,2.91119]
[1681061441647,38.38,27902.7851,0.0,0.82626,0.00059,2.91124]
[1681061447647,38.38,27902.8426,0.0,0.82629,0.00059,2.91093]
[1681061453647,38.38,27902.9001,0.0,0.82632,0.00059,2.91061]
[1681061459647,38.38,27903.021,0.0,0.82639,0.00059,2.90991]
[1681061465530,38.38,27903.2606,0.0,0.82652,0.00059,2.90848]
[1681061470563,38.39,27903.2515,0.0,0.82651,0.00059,2.90858]
[1681061477647,38.39,27903.2947,0.0,0.82653,0.00059,2.90839]
[1681061482651,38.39,27901.7406,0.0,0.82562,0.00059,2.91798]
[1681061488684,38.39,27901.365,0.0,0.8254,0.00059,2.92027]
[1681061493721,38.39,27901.1235,0.0,0.82539,0.00059,2.91859]
[1681061498761,38.39,27901.2551,0.0,0.82547,0.00059,2.91776]
[1681061503795,38.39,27901.5009,0.0,0.82562,0.00059,2.91624]
[1681061510647,38.38,27901.2258,0.0,0.82546,0.00059,2.91791]
[1681061515879,38.38,27901.5277,0.0,0.82564,0.00059,2.91603]
[1681061520939,38.38,27901.4117,0.0,0.82557,0.00059,2.91674]
[1681061526996,38.38,27901.3358,0.0,0.82553,0.00059,2.91719]
[1681061532029,38.38,27898.0106,0.0,0.82356,0.0006,2.93765]
[1681061537063,38.38,27895.9586,0.0,0.82235,0.0006,2.95011]
[1681061543110,38.38,27894.6007,0.0,0.82157,0.0006,2.95816]
[1681061548146,38.37,27893.7965,0.0,0.82112,0.0006,2.96282]
[1681061553175,38.37,27895.0669,0.0,0.82204,0.0006,2.95161]
[1681061558220,38.36,27895.1169,0.0,0.82209,0.0006,2.95107]
[1681061563252,38.36,27895.7712,0.0,0.8225,0.0006,2.94683]
[1681061568281,38.36,27895.8607,0.0,0.82258,0.0006,2.94608]
[1681061573647,38.35,27895.8896,0.0,0.82261,0.0006,2.9457]
[1681061579358,38.35,27895.8899,0.0,0.82263,0.0006,2.94548]
[1681061585647,38.35,27895.8519,0.0,0.82263,0.0006,2.94549]
[1681061591451,38.34,27895.6825,0.0,0.82255,0.0006,2.94631]
[1681061596481,38.34,27895.6014,0.0,0.82252,0.0006,2.94661]
[1681061601517,38.34,27895.9432,0.0,0.82274,0.0006,2.94432]
[1681061606647,38.33,27895.8698,0.0,0.82272,0.0006,2.9446]
[1681061612593,38.33,27895.2582,0.0,0.82251,0.0006,2.94501]
[1681061617631,38.33,27894.393,0.0,0.82201,0.0006,2.95014]
[1681061623674,38.32,27894.283,0.0,0.82197,0.0006,2.95056]
[1681061628709,38.32,27895.0835,0.0,0.82247,0.0006,2.94541]
[1681061633742,38.32,27898.4015,0.0,0.82446,0.0006,2.92481]
[1681061638775,38.32,27897.1834,0.0,0.82374,0.0006,2.93225]
[1681061643810,38.32,27897.4031,0.0,0.82389,0.0006,2.93079]
[1681061651647,38.31,27897.2616,0.0,0.82382,0.0006,2.9315]
[1681061656917,38.31,27897.4086,0.0,0.82391,0.0006,2.9305]
[1681061661947,38.31,27897.4139,0.0,0.82392,0.0006,2.93038]
[1681061666987,38.31,27897.4218,0.0,0.82394,0.0006,2.93024]
[1681061672028,38.31,27897.4271,0.0,0.82408,0.0006,2.92699]
[1681061678647,38.31,27897.2503,0.0,0.82399,0.0006,2.92798]
[1681061684647,38.31,27897.2608,0.0,0.824,0.0006,2.92782]
[1681061690222,38.3,27897.5656,0.0,0.82419,0.0006,2.92585]
[1681061695261,38.3,27897.6931,0.0,0.82428,0.0006,2.925]
[1681061700307,38.3,27897.4306,0.0,0.82413,0.0006,2.92655]
[1681061705339,38.3,27897.6332,0.0,0.82425,0.0006,2.92523]
[1681061710377,38.3,27897.4911,0.0,0.82417,0.0006,2.92607]
[1681061715405,38.3,27897.1903,0.0,0.824,0.0006,2.92786]
[1681061720443,38.3,27897.483,0.0,0.82418,0.0006,2.92598]
[1681061725494,38.3,27896.2921,0.0,0.82348,0.0006,2.93324]
[1681061730530,38.29,27895.9635,0.0,0.82329,0.0006,2.93515]
[1681061735647,38.29,27896.114,0.0,0.82353,0.0006,2.93099]
[1681061741601,38.29,27896.6093,0.0,0.82384,0.0006,2.92781]
[1681061747646,38.29,27896.3859,0.0,0.82371,0.0006,2.92909]
[1681061752683,38.29,27896.3816,0.0,0.82372,0.0006,2.92902]
[1681061757714,38.29,27896.1391,0.0,0.82358,0.0006,2.93043]
[1681061762755,38.29,27896.1979,0.0,0.82363,0.0006,2.92997]
[1681061767791,38.28,27896.1653,0.0,0.82362,0.0006,2.93008]
[1681061773896,38.28,27896.1928,0.0,0.82364,0.0006,2.9298]
[1681061778935,38.28,27896.2503,0.0,0.82369,0.0006,2.92936]
[1681061786647,38.28,27896.133,0.0,0.82363,0.0006,2.92994]
[1681061792028,38.28,27896.1344,0.0,0.82378,0.0006,2.92671]
[1681061797058,38.28,27896.2645,0.0,0.82386,0.0006,2.92583]
[1681061802100,38.28,27896.5206,0.0,0.82402,0.0006,2.92418]
[1681061807647,38.27,27896.359,0.0,0.82393,0.0006,2.9251]
[1681061813172,38.27,27896.62,0.0,0.82409,0.0006,2.92343]
[1681061818209,38.27,27898.1235,0.0,0.82499,0.0006,2.91414]
[1681061823250,38.27,27901.1183,0.0,0.82676,0.00059,2.89563]
[1681061828322,38.28,27905.2798,0.0,0.8292,0.00059,2.87003]
[1681061833351,38.28,27905.8583,0.0,0.82951,0.00059,2.86675]
[1681061839436,38.29,27905.3932,0.0,0.82921,0.00059,2.86993]
[1681061846647,38.29,27905.6653,0.0,0.82932,0.00059,2.86871]
[1681061852647,38.3,27904.0033,0.0,0.82846,0.00059,2.87618]
[1681061858647,38.3,27903.7674,0.0,0.82829,0.00059,2.87791]
[1681061864578,38.31,27903.7975,0.0,0.82829,0.00059,2.87799]
[1681061870619,38.31,27903.805,0.0,0.82827,0.00059,2.87822]
[1681061875654,38.31,27905.7978,0.0,0.82941,0.00059,2.86612]
[1681061880687,38.32,27906.3746,0.0,0.82972,0.00058,2.86287]
[1681061885720,38.32,27908.2072,0.0,0.83075,0.00058,2.8519]
[1681061890759,38.33,27912.1312,0.0,0.83299,0.00058,2.82802]
[1681061895793,38.34,27912.4373,0.0,0.83311,0.00058,2.82669]
[1681061900827,38.35,27913.3761,0.0,0.8336,0.00058,2.82144]
[1681061905869,38.36,27914.7731,0.0,0.83435,0.00057,2.81338]
[1681061911933,38.37,27918.3384,0.0,0.83644,0.00057,2.78904]
[1681061916963,38.38,27918.7507,0.0,0.8366,0.00057,2.78729]
[1681061921999,38.39,27918.9752,0.0,0.83666,0.00057,2.78671]
[1681061927028,38.41,27920.517,0.0,0.83745,0.00057,2.77801]
[1681061932065,38.42,27921.1066,0.0,0.83771,0.00057,2.77523]
[1681061939127,38.44,27920.9077,0.0,0.83749,0.00057,2.77769]
[1681061945647,38.45,27921.1461,0.0,0.83751,0.00057,2.77743]
[1681061951215,38.47,27918.5274,0.0,0.83595,0.00057,2.79442]
[1681061956250,38.48,27915.507,0.0,0.83417,0.00057,2.81372]
[1681061961285,38.48,27915.5061,0.0,0.83412,0.00057,2.81433]
[1681061966321,38.49,27915.4461,0.0,0.83403,0.00057,2.81529]
[1681061972647,38.5,27915.7119,0.0,0.83426,0.00057,2.81122]
[1681061978647,38.51,27915.7311,0.0,0.8342,0.00057,2.81183]
[1681061984502,38.52,27915.7364,0.0,0.83414,0.00057,2.81252]
[1681061990539,38.54,27916.3662,0.0,0.83443,0.00057,2.80936]
[1681061996582,38.55,27916.2894,0.0,0.83432,0.00057,2.81057]
[1681062001623,38.56,27916.0317,0.0,0.83412,0.00057,2.81275]
[1681062008647,38.57,27916.0893,0.0,0.83408,0.00057,2.81322]
[1681062014647,38.58,27917.1917,0.0,0.83464,0.00057,2.80716]
[1681062019741,38.59,27916.3027,0.0,0.83408,0.00057,2.81323]
[1681062025792,38.6,27915.875,0.0,0.83377,0.00057,2.81654]
[1681062030825,38.61,27915.9094,0.0,0.83373,0.00057,2.81698]
[1681062036863,38.62,27916.0034,0.0,0.83386,0.00057,2.81393]
[1681062042905,38.63,27916.1335,0.0,0.83387,0.00057,2.8138]
[1681062047945,38.64,27916.1249,0.0,0.83382,0.00057,2.81441]
[1681062053647,38.64,27915.6628,0.0,0.83351,0.00057,2.81779]
[1681062059647,38.65,27915.6798,0.0,0.83346,0.00057,2.81831]
[1681062065647,38.66,27915.5042,0.0,0.8333,0.00057,2.82001]
[1681062071108,38.67,27915.5786,0.0,0.83329,0.00057,2.82016]
[1681062076142,38.68,27909.1063,0.0,0.82952,0.00058,2.86035]
[1681062081171,38.68,27900.3147,0.0,0.82436,0.00059,2.91426]
[1681062086212,38.67,27901.4714,0.0,0.82506,0.00059,2.90703]
[1681062091248,38.67,27902.8009,0.0,0.82598,0.00059,2.89572]
[1681062098647,38.67,27903.3777,0.0,0.82632,0.00059,2.89221]
[1681062104338,38.68,27903.8706,0.0,0.8266,0.00059,2.88923]
[1681062110647,38.68,27903.7413,0.0,0.82652,0.00059,2.89007]
[1681062116533,38.68,27904.0333,0.0,0.82669,0.00059,2.88833]
[1681062122647,38.68,27903.9775,0.0,0.82665,0.00059,2.88873]
[1681062128647,38.68,27903.9359,0.0,0.82662,0.00059,2.88903]
[1681062133649,38.68,27903.7747,0.0,0.82652,0.00059,2.89006]
[1681062138682,38.68,27903.8836,0.0,0.82658,0.00059,2.88943]
[1681062143715,38.68,27896.2718,0.0,0.82209,0.0006,2.93585]
[1681062148759,38.67,27893.9297,0.0,0.82072,0.0006,2.94985]
[1681062153789,38.67,27895.2508,0.0,0.82168,0.0006,2.93833]
[1681062158827,38.66,27895.2574,0.0,0.82171,0.0006,2.93803]
[1681062163853,38.66,27895.5171,0.0,0.82189,0.0006,2.93618]
[1681062168887,38.65,27895.3612,0.0,0.82182,0.0006,2.93687]
[1681062173928,38.65,27894.7276,0.0,0.82146,0.0006,2.94047]
[1681062179647,38.65,27894.774,0.0,0.82152,0.0006,2.93985]
[1681062185006,38.64,27893.8976,0.0,0.82103,0.0006,2.94492]
[1681062190227,38.64,27893.7584,0.0,0.82098,0.0006,2.94541]
[1681062195264,38.63,27893.7989,0.0,0.82103,0.0006,2.94486]
[1681062200297,38.63,27893.8529,0.0,0.82109,0.0006,2.94423]
[1681062206489,38.62,27894.0517,0.0,0.82125,0.0006,2.94267]
[1681062212647,38.61,27894.0531,0.0,0.82142,0.0006,2.93917]
[1681062218421,38.61,27894.471,0.0,0.8217,0.0006,2.93629]
[1681062223459,38.61,27895.0655,0.0,0.82208,0.0006,2.93241]
[1681062228493,38.6,27894.9566,0.0,0.82204,0.0006,2.93285]
[1681062233647,38.6,27894.5929,0.0,0.82184,0.0006,2.93484]
[1681062239571,38.59,27894.5966,0.0,0.82187,0.0006,2.93453]
[1681062244608,38.59,27894.3452,0.0,0.82174,0.0006,2.93583]
[1681062250643,38.59,27893.9127,0.0,0.82151,0.0006,2.93818]
[1681062255763,38.58,27894.2774,0.0,0.82175,0.0006,2.9357]
[1681062262816,38.58,27894.3965,0.0,0.82186,0.0006,2.93464]
[1681062267852,38.57,27894.3892,0.0,0.82188,0.0006,2.93446]
[1681062275647,38.57,27894.4105,0.0,0.82206,0.0006,2.93081]
[1681062281647,38.56,27894.4119,0.0,0.82209,0.0006,2.93053]
[1681062286988,38.56,27894.9042,0.0,0.8224,0.0006,2.92732]
[1681062292019,38.56,27894.7562,0.0,0.82233,0.0006,2.92804]
[1681062297056,38.55,27894.6923,0.0,0.82231,0.0006,2.92824]
[1681062302093,38.55,27892.4349,0.0,0.82098,0.0006,2.94183]
[1681062308320,38.54,27892.3937,0.0,0.82099,0.0006,2.94175]
[1681062313356,38.54,27892.7047,0.0,0.8212,0.0006,2.93958]
[1681062320459,38.53,27892.3496,0.0,0.82102,0.0006,2.94139]
[1681062325497,38.53,27895.7852,0.0,0.82311,0.0006,2.92004]
[1681062331536,38.53,27895.7268,0.0,0.82323,0.0006,2.91708]
[1681062336567,38.53,27895.4766,0.0,0.82309,0.0006,2.91849]
[1681062341606,38.52,27894.4025,0.0,0.82246,0.0006,2.92493]
[1681062346651,38.52,27894.03,0.0,0.82226,0.0006,2.92704]
[1681062351685,38.52,27894.2933,0.0,0.82243,0.0006,2.92529]
[1681062356717,38.52,27894.8798,0.0,0.82279,0.0006,2.92153]
[1681062361754,38.51,27894.9547,0.0,0.82286,0.0006,2.92089]
[1681062366784,38.51,27894.9409,0.0,0.82286,0.0006,2.92083]
[1681062374647,38.51,27894.7523,0.0,0.82277,0.0006,2.92179]
[1681062379883,38.5,27892.8965,0.0,0.82167,0.0006,2.93296]
[1681062384913,38.5,27893.1334,0.0,0.82184,0.0006,2.93129]
[1681062389948,38.5,27893.2096,0.0,0.8219,0.0006,2.93062]
[1681062395647,38.5,27893.3503,0.0,0.82214,0.0006,2.92642]
[1681062401032,38.49,27893.4832,0.0,0.82224,0.0006,2.92539]
[1681062406099,38.49,27893.6359,0.0,0.82235,0.0006,2.92429]
[1681062411128,38.49,27894.1546,0.0,0.82268,0.0006,2.92094]
[1681062416168,38.49,27896.4463,0.0,0.82406,0.0006,2.90677]
[1681062421206,38.48,27896.4495,0.0,0.82407,0.0006,2.90669]
[1681062426235,38.48,27896.518,0.0,0.82411,0.0006,2.90622]
[1681062431288,38.48,27896.419,0.0,0.82406,0.0006,2.90678]
[1681062436324,38.48,27895.8652,0.0,0.82373,0.0006,2.91013]
[1681062442369,38.48,27896.0094,0.0,0.82383,0.0006,2.90916]
[1681062447407,38.48,27896.0272,0.0,0.82384,0.0006,2.90899]
[1681062452436,38.48,27896.4624,0.0,0.82425,0.0006,2.90309]
[1681062457479,38.48,27896.4583,0.0,0.82425,0.0006,2.90309]
[1681062462513,38.48,27897.1029,0.0,0.82464,0.0006,2.8991]
[1681062467541,38.48,27897.4378,0.0,0.82484,0.0006,2.89705]
[1681062472574,38.48,27896.3008,0.0,0.82416,0.0006,2.90404]
[1681062477614,38.48,27895.8556,0.0,0.8239,0.0006,2.90672]
[1681062482651,38.48,27896.2563,0.0,0.82414,0.0006,2.90421]
[1681062487760,38.48,27896.4115,0.0,0.82424,0.0006,2.90322]
[1681062492851,38.48,27896.4728,0.0,0.82428,0.0006,2.9028]
[1681062497944,38.48,27896.6252,0.0,0.82437,0.0006,2.90184]
[1681062503647,38.47,27896.7511,0.0,0.82445,0.0006,2.90104]
[1681062509647,38.47,27896.6234,0.0,0.82437,0.0006,2.90181]
[1681062515004,38.47,27896.5947,0.0,0.8245,0.0006,2.8988]
[1681062521647,38.47,27896.5748,0.0,0.82449,0.0006,2.89891]
[1681062527647,38.47,27896.5761,0.0,0.82449,0.0006,2.89889]
[1681062533647,38.47,27896.5962,0.0,0.8245,0.0006,2.89875]
[1681062539647,38.47,27896.7637,0.0,0.8246,0.0006,2.89771]
[1681062545647,38.47,27896.756,0.0,0.8246,0.0006,2.89776]
[1681062551297,38.48,27901.9663,0.0,0.82768,0.00059,2.86585]
[1681062556341,38.48,27901.8644,0.0,0.8276,0.00059,2.86667]
[1681062562441,38.48,27901.9722,0.0,0.82764,0.00059,2.86624]
[1681062567486,38.49,27902.0048,0.0,0.82764,0.00059,2.86623]
[1681062572647,38.49,27901.081,0.0,0.82722,0.00059,2.86892]
[1681062578568,38.49,27898.2709,0.0,0.82554,0.0006,2.88635]
[1681062583600,38.49,27898.6411,0.0,0.82575,0.0006,2.88414]
[1681062589639,38.49,27898.6749,0.0,0.82576,0.0006,2.88402]
[1681062594671,38.49,27899.0838,0.0,0.826,0.00059,2.8816]
[1681062599709,38.5,27899.643,0.0,0.82632,0.00059,2.87825]
[1681062604749,38.5,27899.4629,0.0,0.82621,0.00059,2.87946]
[1681062609785,38.5,27899.4106,0.0,0.82617,0.00059,2.87988]
[1681062614814,38.5,27899.2179,0.0,0.82604,0.00059,2.88116]
[1681062620647,38.5,27899.4027,0.0,0.82614,0.00059,2.88013]
[1681062625897,38.5,27899.5995,0.0,0.82625,0.00059,2.87902]
[1681062630929,38.5,27900.6182,0.0,0.82684,0.00059,2.87286]
[1681062636072,38.51,27900.8613,0.0,0.82711,0.00059,2.86835]
[1681062641647,38.51,27901.1618,0.0,0.82727,0.00059,2.86671]
[1681062647151,38.51,27901.1372,0.0,0.82724,0.00059,2.86703]
[1681062653196,38.52,27900.7801,0.0,0.82701,0.00059,2.86944]
[1681062659235,38.52,27900.7301,0.0,0.82696,0.00059,2.86996]
[1681062664273,38.52,27902.0527,0.0,0.82772,0.00059,2.86201]
[1681062669310,38.53,27902.303,0.0,0.82785,0.00059,2.86068]
[1681062674345,38.53,27902.2944,0.0,0.82782,0.00059,2.86095]
[1681062680387,38.53,27902.3096,0.0,0.82781,0.00059,2.86111]
[1681062685422,38.54,27902.2878,0.0,0.82778,0.00059,2.86145]
[1681062690460,38.54,27902.9852,0.0,0.82817,0.00059,2.85738]
[1681062695497,38.54,27903.2366,0.0,0.82843,0.00059,2.85291]
[1681062701534,38.55,27903.1659,0.0,0.82836,0.00059,2.85364]
[1681062706579,38.55,27903.1208,0.0,0.82831,0.00059,2.85417]
[1681062711667,38.56,27903.2558,0.0,0.82837,0.00059,2.85358]
[1681062719647,38.56,27903.4158,0.0,0.82843,0.00059,2.85299]
[1681062724705,38.57,27911.3484,0.0,0.83302,0.00058,2.80449]
[1681062729745,38.58,27921.0799,0.0,0.83851,0.00057,2.74534]
[1681062734778,38.59,27921.7386,0.0,0.83879,0.00056,2.74227]
[1681062739813,38.61,27922.4072,0.0,0.83908,0.00056,2.73915]
[1681062744849,38.62,27922.8539,0.0,0.83924,0.00056,2.73743]
[1681062749891,38.64,27923.0104,0.0,0.83923,0.00056,2.73748]
[1681062754922,38.65,27923.9312,0.0,0.8398,0.00056,2.72968]
[1681062759954,38.67,27924.0495,0.0,0.83977,0.00056,2.73001]
[1681062764990,38.69,27923.7726,0.0,0.83952,0.00056,2.73276]
[1681062770029,38.7,27924.0896,0.0,0.8396,0.00056,2.73185]
[1681062775064,38.72,27923.2359,0.0,0.83903,0.00056,2.73812]
[1681062780095,38.73,27923.1742,0.0,0.83891,0.00056,2.73948]
[1681062785132,38.74,27923.263,0.0,0.83887,0.00056,2.7399]
[1681062791168,38.76,27923.82,0.0,0.83908,0.00056,2.73764]
[1681062796207,38.78,27924.0134,0.0,0.8391,0.00056,2.73743]
[1681062801245,38.79,27924.9109,0.0,0.83952,0.00056,2.73291]
[1681062806647,38.81,27923.9708,0.0,0.83888,0.00056,2.73984]
[1681062812365,38.82,27925.1096,0.0,0.83958,0.00056,2.73063]
[1681062817375,38.84,27926.9151,0.0,0.84049,0.00056,2.72062]
[1681062822413,38.85,27926.3565,0.0,0.84009,0.00056,2.72511]
[1681062827447,38.87,27931.8598,0.0,0.84304,0.00055,2.69251]
[1681062832491,38.89,27933.8747,0.0,0.84403,0.00055,2.68146]
[1681062837523,38.91,27937.5721,0.0,0.8459,0.00054,2.66056]
[1681062842558,38.93,27940.5737,0.0,0.84739,0.00054,2.64375]
[1681062847594,38.96,27939.7212,0.0,0.8468,0.00054,2.65054]
[1681062852631,38.98,27936.525,0.0,0.84493,0.00055,2.67148]
[1681062857647,38.99,27936.894,0.0,0.84504,0.00055,2.67035]
[1681062862703,39.02,27937.261,0.0,0.84509,0.00054,2.66978]
[1681062867730,39.04,27938.9649,0.0,0.84589,0.00054,2.66086]
[1681062873776,39.06,27938.6695,0.0,0.84572,0.00054,2.66119]
[1681062878809,39.08,27939.5593,0.0,0.84607,0.00054,2.65723]
[1681062883846,39.11,27940.3202,0.0,0.84636,0.00054,2.65407]
[1681062888876,39.13,27939.8397,0.0,0.84597,0.00054,2.65845]
[1681062893918,39.15,27940.5104,0.0,0.8462,0.00054,2.65583]
[1681062898952,39.17,27939.6123,0.0,0.84559,0.00054,2.66273]
[1681062903987,39.19,27939.5944,0.0,0.84546,0.00054,2.66426]
[1681062909020,39.21,27939.4058,0.0,0.84523,0.00054,2.6668]
[1681062914057,39.23,27933.7992,0.0,0.84206,0.00055,2.70213]
[1681062919092,39.24,27929.8708,0.0,0.83981,0.00055,2.72691]
[1681062924130,39.25,27929.9934,0.0,0.83979,0.00055,2.72709]
[1681062929162,39.27,27935.519,0.0,0.84274,0.00055,2.69465]
[1681062934201,39.29,27935.7771,0.0,0.84292,0.00055,2.69106]
[1681062939234,39.3,27931.0391,0.0,0.84022,0.00055,2.72085]
[1681062944280,39.32,27931.5564,0.0,0.84042,0.00055,2.71867]
[1681062949311,39.33,27934.4023,0.0,0.84189,0.00055,2.70249]
[1681062954348,39.35,27935.076,0.0,0.84216,0.00055,2.6995]
[1681062959378,39.36,27935.1432,0.0,0.8421,0.00055,2.70017]
[1681062964414,39.38,27935.2354,0.0,0.84206,0.00055,2.70069]
[1681062969454,39.4,27935.5289,0.0,0.84212,0.00055,2.69999]
[1681062974647,39.41,27934.2128,0.0,0.84131,0.00055,2.70897]
[1681062980526,39.43,27934.0463,0.0,0.84111,0.00055,2.71116]
[1681062986568,39.45,27933.8159,0.0,0.84088,0.00055,2.71371]
[1681062992616,39.46,27933.1277,0.0,0.84055,0.00055,2.7158]
[1681062997645,39.48,27933.6144,0.0,0.84073,0.00055,2.71379]
[1681063002676,39.49,27934.2585,0.0,0.841,0.00055,2.71088]
[1681063007828,39.51,27934.2026,0.0,0.84088,0.00055,2.71216]
[1681063012867,39.52,27934.088,0.0,0.84073,0.00055,2.71379]
[1681063017900,39.53,27934.1461,0.0,0.84068,0.00055,2.71437]
[1681063022935,39.55,27933.6872,0.0,0.84035,0.00055,2.71804]
[1681063028647,39.56,27932.9605,0.0,0.83986,0.00055,2.72346]
[1681063034013,39.57,27932.9303,0.0,0.83976,0.00055,2.72449]
[1681063039043,39.59,27932.4678,0.0,0.83943,0.00055,2.72811]
[1681063044079,39.6,27932.7556,0.0,0.8395,0.00055,2.72736]
[1681063049647,39.61,27932.918,0.0,0.83952,0.00055,2.72721]
[1681063055176,39.63,27932.9191,0.0,0.83957,0.00055,2.725]
[1681063060213,39.64,27933.1015,0.0,0.8396,0.00055,2.72473]
[1681063065247,39.65,27932.8029,0.0,0.83936,0.00055,2.72733]
[1681063070283,39.67,27932.8068,0.0,0.83929,0.00055,2.7281]
[1681063075322,39.68,27932.6271,0.0,0.83912,0.00055,2.72996]
[1681063080355,39.69,27932.3612,0.0,0.83891,0.00055,2.73232]
[1681063085424,39.7,27932.424,0.0,0.83887,0.00055,2.73269]
[1681063090457,39.71,27932.5079,0.0,0.83885,0.00055,2.73294]
[1681063095502,39.72,27932.6605,0.0,0.83887,0.00055,2.73277]
[1681063100647,39.73,27932.4505,0.0,0.83869,0.00055,2.73477]
[1681063106580,39.75,27932.3993,0.0,0.83858,0.00055,2.73595]
[1681063111616,39.76,27932.372,0.0,0.83864,0.00055,2.73364]
[1681063116649,39.77,27932.3971,0.0,0.83859,0.00055,2.73421]
[1681063121686,39.78,27932.451,0.0,0.83855,0.00055,2.73461]
[1681063127647,39.79,27923.9574,0.0,0.83378,0.00056,2.78593]
[1681063133647,39.79,27922.0084,0.0,0.83266,0.00056,2.79791]
[1681063139647,39.8,27921.3054,0.0,0.83223,0.00056,2.80243]
[1681063144923,39.8,27921.7478,0.0,0.83246,0.00056,2.80004]
[1681063149957,39.81,27923.0328,0.0,0.83315,0.00056,2.79265]
[1681063154999,39.81,27923.6995,0.0,0.8335,0.00056,2.789]
[1681063160029,39.82,27924.1119,0.0,0.8337,0.00056,2.78688]
[1681063165062,39.82,27924.4867,0.0,0.83388,0.00056,2.78499]
[1681063171106,39.83,27924.695,0.0,0.83409,0.00056,2.78099]
[1681063177149,39.84,27924.416,0.0,0.8339,0.00056,2.7831]
[1681063183188,39.84,27922.9791,0.0,0.83305,0.00056,2.79208]
[1681063188230,39.85,27922.5774,0.0,0.8328,0.00056,2.79477]
[1681063193258,39.85,27922.7797,0.0,0.83289,0.00056,2.79385]
[1681063198290,39.86,27922.7507,0.0,0.83284,0.00056,2.79431]
[1681063203331,39.86,27922.212,0.0,0.83251,0.00056,2.79779]
[1681063208362,39.86,27922.4909,0.0,0.83265,0.00056,2.7964]
[1681063213396,39.87,27925.9869,0.0,0.83457,0.00056,2.77597]
[1681063218432,39.88,27929.493,0.0,0.83647,0.00055,2.75559]
[1681063223475,39.89,27923.5082,0.0,0.83309,0.00056,2.79175]
[1681063228506,39.89,27927.3679,0.0,0.83521,0.00056,2.76918]
[1681063233540,39.9,27927.49,0.0,0.83537,0.00056,2.76571]
[1681063238574,39.91,27927.431,0.0,0.8353,0.00056,2.76652]
[1681063243612,39.91,27927.2648,0.0,0.83517,0.00056,2.76796]
[1681063248646,39.92,27927.8971,0.0,0.83548,0.00056,2.76464]
[1681063253647,39.93,27928.4303,0.0,0.83573,0.00056,2.76194]
[1681063259647,39.94,27928.7308,0.0,0.83584,0.00056,2.76074]
[1681063264760,39.94,27928.8079,0.0,0.83584,0.00056,2.76076]
[1681063269791,39.95,27928.6238,0.0,0.83569,0.00056,2.76233]
[1681063274828,39.96,27928.5137,0.0,0.83559,0.00056,2.76345]
[1681063279857,39.97,27928.4862,0.0,0.83553,0.00056,2.76407]
[1681063285907,39.97,27928.4687,0.0,0.83547,0.00056,2.76472]
[1681063290944,39.98,27931.1966,0.0,0.83693,0.00055,2.74903]
[1681063296001,39.99,27931.0866,0.0,0.83697,0.00055,2.74705]
[1681063301039,40.0,27930.353,0.0,0.83651,0.00055,2.75195]
[1681063306067,40.01,27930.4433,0.0,0.83651,0.00055,2.75194]
[1681063311109,40.02,27930.641,0.0,0.83657,0.00055,2.75129]
[1681063316142,40.02,27930.5809,0.0,0.83649,0.00055,2.75216]
[1681063321177,40.03,27930.455,0.0,0.83638,0.00055,2.75343]
[1681063326213,40.04,27930.6243,0.0,0.83642,0.00055,2.75293]
[1681063331647,40.05,27930.57,0.0,0.83634,0.00055,2.75386]
[1681063337647,40.06,27930.7533,0.0,0.83638,0.00055,2.75338]
[1681063343326,40.07,27933.5668,0.0,0.83788,0.00055,2.73723]
[1681063348373,40.08,27934.3971,0.0,0.83828,0.00055,2.73294]
[1681063353404,40.09,27934.5657,0.0,0.83846,0.00055,2.72939]
[1681063358479,40.1,27934.762,0.0,0.8385,0.00055,2.72888]
[1681063363518,40.11,27932.8762,0.0,0.83741,0.00055,2.74069]
[1681063368546,40.11,27932.4993,0.0,0.83715,0.00055,2.74348]
[1681063373584,40.12,27932.691,0.0,0.83721,0.00055,2.7429]
[1681063378622,40.13,27932.5314,0.0,0.83707,0.00055,2.74439]
[1681063383654,40.14,27932.658,0.0,0.83709,0.00055,2.74418]
[1681063388692,40.15,27932.5908,0.0,0.837,0.00055,2.74522]
[1681063394647,40.16,27931.8068,0.0,0.83652,0.00055,2.75037]
[1681063399768,40.17,27931.5187,0.0,0.83631,0.00055,2.75265]
[1681063404799,40.17,27931.4773,0.0,0.83624,0.00055,2.75337]
[1681063409833,40.18,27933.796,0.0,0.83747,0.00055,2.74015]
[1681063414883,40.19,27933.711,0.0,0.83751,0.00055,2.73802]
[1681063420931,40.2,27933.8872,0.0,0.83755,0.00055,2.73766]
[1681063425965,40.21,27933.9048,0.0,0.83751,0.00055,2.73811]
[1681063431005,40.22,27933.8424,0.0,0.83742,0.00055,2.73903]
[1681063436134,40.23,27933.6699,0.0,0.83728,0.00055,2.74059]
[1681063441173,40.23,27933.4951,0.0,0.83713,0.00055,2.74216]
[1681063447208,40.24,27933.6291,0.0,0.83715,0.00055,2.742]
[1681063452242,40.25,27933.6017,0.0,0.83709,0.00055,2.74268]
[1681063457647,40.26,27933.5656,0.0,0.83702,0.00055,2.7434]
[1681063463647,40.27,27933.5983,0.0,0.83698,0.00055,2.74382]
[1681063469367,40.28,27933.6097,0.0,0.83693,0.00055,2.74436]
[1681063474405,40.29,27933.741,0.0,0.8371,0.00055,2.74089]
[1681063479438,40.29,27933.2686,0.0,0.8368,0.00055,2.74418]
[1681063484470,40.3,27933.4376,0.0,0.83684,0.00055,2.74368]
[1681063490647,40.31,27933.3366,0.0,0.83674,0.00055,2.74486]
[1681063496559,40.32,27933.3418,0.0,0.83669,0.00055,2.7454]
[1681063501591,40.33,27933.4057,0.0,0.83668,0.00055,2.7455]
[1681063506625,40.33,27933.4083,0.0,0.83664,0.00055,2.74596]
[1681063511647,40.34,27933.4084,0.0,0.83659,0.00055,2.74642]
[1681063516715,40.35,27933.3511,0.0,0.83652,0.00055,2.74722]
[1681063521752,40.36,27932.7489,0.0,0.83615,0.00055,2.75121]
[1681063526787,40.36,27932.678,0.0,0.83607,0.00055,2.75205]
[1681063531824,40.37,27934.1163,0.0,0.83696,0.00055,2.74084]
[1681063536858,40.38,27934.608,0.0,0.83718,0.00055,2.73844]
[1681063541892,40.39,27934.8732,0.0,0.83728,0.00055,2.7374]
[1681063546927,40.39,27934.5547,0.0,0.83706,0.00055,2.73977]
[1681063551960,40.4,27933.9837,0.0,0.8367,0.00055,2.74362]
[1681063556997,40.41,27934.3317,0.0,0.83685,0.00055,2.74203]
[1681063562033,40.41,27932.7678,0.0,0.83595,0.00055,2.75167]
[1681063567077,40.42,27933.1563,0.0,0.83613,0.00055,2.7498]
[1681063572098,40.43,27933.8709,0.0,0.83648,0.00055,2.74603]
[1681063577133,40.43,27934.0055,0.0,0.83651,0.00055,2.74568]
[1681063582173,40.44,27933.7077,0.0,0.83631,0.00055,2.74787]
[1681063587216,40.45,27933.7602,0.0,0.8363,0.00055,2.74798]
[1681063592288,40.46,27933.464,0.0,0.83624,0.00055,2.74702]
[1681063598335,40.46,27933.3916,0.0,0.83615,0.00055,2.74795]
[1681063604378,40.47,27933.3442,0.0,0.83609,0.00055,2.74864]
[1681063609406,40.48,27933.8693,0.0,0.83633,0.00055,2.74605]
[1681063616457,40.49,27933.688,0.0,0.83618,0.00055,2.74769]
[1681063621489,40.49,27933.868,0.0,0.83624,0.00055,2.74705]
[1681063628537,40.5,27933.7881,0.0,0.83614,0.00055,2.74809]
[1681063633573,40.51,27933.7844,0.0,0.8361,0.00055,2.74851]
[1681063638611,40.51,27933.4658,0.0,0.83589,0.00055,2.75077]
[1681063643649,40.52,27933.5397,0.0,0.8359,0.00055,2.75072]
[1681063648686,40.53,27933.6123,0.0,0.8359,0.00055,2.75068]
[1681063653713,40.53,27933.4912,0.0,0.83594,0.00055,2.74857]
[1681063658754,40.54,27933.6238,0.0,0.83598,0.00055,2.74819]
[1681063664647,40.55,27933.7701,0.0,0.83602,0.00055,2.7478]
[1681063670647,40.55,27933.8652,0.0,0.83603,0.00055,2.74771]
[1681063675875,40.56,27933.9765,0.0,0.83605,0.00055,2.74744]
[1681063680903,40.57,27934.0165,0.0,0.83604,0.00055,2.7476]
[1681063685941,40.57,27933.9191,0.0,0.83595,0.00055,2.74856]
[1681063690978,40.58,27933.9654,0.0,0.83594,0.00055,2.74867]
[1681063697021,40.59,27934.2067,0.0,0.83603,0.00055,2.74771]
[1681063703647,40.59,27934.1755,0.0,0.83596,0.00055,2.74842]
[1681063709102,40.6,27934.2218,0.0,0.83595,0.00055,2.74852]
[1681063714135,40.61,27936.2071,0.0,0.83715,0.00055,2.73408]
[1681063719171,40.61,27936.6747,0.0,0.83736,0.00055,2.73182]
[1681063724208,40.62,27936.5066,0.0,0.83722,0.00055,2.73328]
[1681063729246,40.63,27937.0073,0.0,0.83745,0.00054,2.73082]
[1681063736292,40.64,27937.2391,0.0,0.83751,0.00054,2.73015]
[1681063742647,40.65,27936.6396,0.0,0.83714,0.00055,2.7342]
[1681063748375,40.66,27936.6712,0.0,0.83711,0.00055,2.73455]
[1681063753404,40.66,27937.3339,0.0,0.83743,0.00054,2.73113]
[1681063760458,40.67,27937.7101,0.0,0.83757,0.00054,2.72961]
[1681063765498,40.68,27937.1315,0.0,0.83721,0.00054,2.73345]
[1681063771536,40.69,27936.8729,0.0,0.83717,0.00054,2.73228]
[1681063776576,40.7,27936.1183,0.0,0.83672,0.00055,2.73711]
[1681063781605,40.7,27935.6705,0.0,0.83643,0.00055,2.74012]
[1681063786643,40.71,27935.7815,0.0,0.83646,0.00055,2.73988]
[1681063793647,40.72,27936.0376,0.0,0.83655,0.00055,2.73894]
[1681063799647,40.72,27936.5698,0.0,0.83679,0.00055,2.73633]
[1681063804765,40.73,27936.4534,0.0,0.83668,0.00055,2.7375]
[1681063809803,40.74,27937.3224,0.0,0.83712,0.00054,2.73285]
[1681063814847,40.75,27937.2691,0.0,0.83705,0.00054,2.7336]
[1681063819874,40.75,27936.6444,0.0,0.83667,0.00055,2.73766]
[1681063824904,40.76,27936.9672,0.0,0.83681,0.00054,2.73619]
[1681063829945,40.76,27936.0486,0.0,0.83627,0.00055,2.74192]
[1681063835653,40.77,27935.7685,0.0,0.83623,0.00055,2.74071]
[1681063841014,40.78,27935.8985,0.0,0.83626,0.00055,2.7404]
[1681063847647,40.78,27935.9472,0.0,0.83625,0.00055,2.74056]
[1681063853102,40.79,27936.0435,0.0,0.83626,0.00055,2.74043]
[1681063858139,40.8,27936.296,0.0,0.83636,0.00055,2.73933]
[1681063863178,40.8,27935.8522,0.0,0.83609,0.00055,2.74228]
[1681063868209,40.81,27935.5737,0.0,0.8359,0.00055,2.74424]
[1681063873241,40.81,27935.3938,0.0,0.83577,0.00055,2.74563]
[1681063878281,40.82,27934.7803,0.0,0.83541,0.00055,2.74952]
[1681063883318,40.82,27934.5756,0.0,0.83527,0.00055,2.751]
[1681063888346,40.83,27934.3309,0.0,0.83511,0.00055,2.75271]
[1681063893385,40.83,27932.6309,0.0,0.8343,0.00055,2.75966]
[1681063898425,40.84,27932.9385,0.0,0.83444,0.00055,2.7581]
[1681063904461,40.84,27939.0924,0.0,0.83776,0.00054,2.72275]
[1681063910504,40.85,27938.5123,0.0,0.83739,0.00054,2.72666]
[1681063916647,40.86,27938.5885,0.0,0.83739,0.00054,2.72675]
[1681063922589,40.87,27938.3736,0.0,0.83722,0.00054,2.72851]
[1681063927627,40.87,27938.5787,0.0,0.83729,0.00054,2.72774]
[1681063933662,40.88,27938.4187,0.0,0.83716,0.00054,2.72918]
[1681063940647,40.89,27938.3964,0.0,0.8371,0.00054,2.72989]
[1681063945746,40.9,27938.5415,0.0,0.83714,0.00054,2.72946]
[1681063950786,40.9,27936.6041,0.0,0.83605,0.00055,2.7411]
[1681063955822,40.91,27936.8645,0.0,0.8363,0.00054,2.73672]
[1681063960854,40.92,27937.2556,0.0,0.83648,0.00054,2.73481]
[1681063965920,40.92,27937.263,0.0,0.83645,0.00054,2.73513]
[1681063970955,40.93,27937.2341,0.0,0.8364,0.00054,2.73565]
[1681063976647,40.93,27936.9317,0.0,0.8362,0.00054,2.73783]
[1681063982033,40.94,27936.8705,0.0,0.83614,0.00054,2.73852]
[1681063987065,40.94,27936.8356,0.0,0.83609,0.00054,2.73906]
[1681063994647,40.95,27937.1182,0.0,0.83619,0.00054,2.73795]
[1681064000162,40.96,27936.9321,0.0,0.83605,0.00054,2.73943]
[1681064006647,40.96,27936.931,0.0,0.83602,0.00054,2.73982]
[1681064012246,40.97,27936.9298,0.0,0.83613,0.00054,2.737]
[1681064017279,40.98,27938.4711,0.0,0.83693,0.00054,2.72841]
[1681064022319,40.98,27938.2736,0.0,0.83679,0.00054,2.72994]
[1681064027647,40.99,27938.2324,0.0,0.83673,0.00054,2.73055]
[1681064033394,41.0,27938.2649,0.0,0.83671,0.00054,2.73081]
[1681064038429,41.0,27938.2587,0.0,0.83667,0.00054,2.73121]
[1681064045478,41.01,27938.3114,0.0,0.83665,0.00054,2.73141]
[1681064050510,41.02,27938.234,0.0,0.83658,0.00054,2.73222]
[1681064057563,41.02,27941.6132,0.0,0.83835,0.00054,2.71321]
[1681064062592,41.04,27947.6696,0.0,0.84153,0.00053,2.67876]
[1681064068636,41.05,27947.7297,0.0,0.84149,0.00053,2.67928]
[1681064074678,41.06,27947.1461,0.0,0.84125,0.00053,2.68027]
[1681064079773,41.07,27947.5387,0.0,0.84139,0.00053,2.67869]
[1681064084809,41.08,27947.8963,0.0,0.84152,0.00053,2.67733]
[1681064089840,41.09,27948.2152,0.0,0.84162,0.00053,2.67619]
[1681064094874,41.11,27948.8378,0.0,0.84189,0.00053,2.6733]
[1681064099920,41.12,27950.1168,0.0,0.8425,0.00053,2.66666]
[1681064104985,41.13,27955.6996,0.0,0.84535,0.00052,2.63523]
[1681064109986,41.15,27957.0085,0.0,0.84594,0.00052,2.62868]
[1681064116037,41.17,27957.5952,0.0,0.84614,0.00052,2.62654]
[1681064121073,41.18,27955.9042,0.0,0.84517,0.00052,2.63732]
[1681064126110,41.2,27954.003,0.0,0.84409,0.00052,2.6492]
[1681064131138,41.21,27955.048,0.0,0.84471,0.00052,2.64084]
[1681064136176,41.22,27955.1917,0.0,0.8447,0.00052,2.64094]
[1681064141214,41.24,27955.408,0.0,0.84473,0.00052,2.64062]
[1681064146247,41.25,27954.6544,0.0,0.84425,0.00052,2.64587]
[1681064151282,41.27,27955.6508,0.0,0.8447,0.00052,2.64101]
[1681064156316,41.28,27955.2047,0.0,0.84438,0.00052,2.64448]
[1681064161355,41.29,27954.8086,0.0,0.8441,0.00052,2.64763]
[1681064166398,41.31,27954.5838,0.0,0.8439,0.00052,2.64977]
[1681064171436,41.32,27954.5013,0.0,0.84377,0.00052,2.65124]
[1681064176468,41.33,27955.7677,0.0,0.84436,0.00052,2.6448]
[1681064181512,41.35,27955.5091,0.0,0.84415,0.00052,2.64715]
[1681064186543,41.36,27954.6591,0.0,0.84363,0.00052,2.65285]
[1681064191577,41.37,27954.5492,0.0,0.84364,0.00052,2.65106]
[1681064197621,41.39,27954.6019,0.0,0.84359,0.00052,2.65173]
[1681064202660,41.4,27954.542,0.0,0.84348,0.00052,2.65288]
[1681064207695,41.41,27954.5683,0.0,0.84342,0.00052,2.65352]
[1681064212731,41.43,27955.5609,0.0,0.84387,0.00052,2.64862]
[1681064217817,41.44,27955.636,0.0,0.84384,0.00052,2.64901]
[1681064223805,41.45,27954.9211,0.0,0.84338,0.00052,2.65407]
[1681064228843,41.47,27954.5112,0.0,0.8431,0.00052,2.65718]
[1681064233876,41.48,27954.9614,0.0,0.84326,0.00052,2.65535]
[1681064238912,41.49,27954.5227,0.0,0.84297,0.00052,2.6586]
[1681064243948,41.5,27954.3728,0.0,0.84282,0.00052,2.66018]
[1681064248981,41.51,27954.3505,0.0,0.84275,0.00052,2.66103]
[1681064254034,41.52,27950.1906,0.0,0.84064,0.00053,2.68233]
[1681064259067,41.53,27945.7869,0.0,0.83826,0.00053,2.70801]
[1681064264253,41.53,27945.0033,0.0,0.83781,0.00053,2.71286]
[1681064270152,41.54,27942.8947,0.0,0.83664,0.00054,2.72532]
[1681064275184,41.54,27941.7273,0.0,0.836,0.00054,2.73224]
[1681064280212,41.55,27940.4661,0.0,0.8353,0.00054,2.73963]
[1681064285254,41.55,27941.0023,0.0,0.83557,0.00054,2.73673]
[1681064290284,41.55,27940.8036,0.0,0.83545,0.00054,2.73804]
[1681064295329,41.56,27943.1899,0.0,0.83671,0.00054,2.72463]
[1681064300361,41.56,27943.0363,0.0,0.8366,0.00054,2.72577]
[1681064305394,41.57,27943.8215,0.0,0.837,0.00054,2.72155]
[1681064310430,41.57,27943.3866,0.0,0.83674,0.00054,2.7243]
[1681064315470,41.57,27943.7967,0.0,0.83708,0.00054,2.71901]
[1681064320506,41.58,27943.0106,0.0,0.83664,0.00054,2.72377]
[1681064325536,41.58,27942.9257,0.0,0.83657,0.00054,2.7245]
[1681064330573,41.59,27942.9358,0.0,0.83655,0.00054,2.7247]
[1681064336647,41.59,27942.4597,0.0,0.83627,0.00054,2.72772]
[1681064341765,41.6,27942.4735,0.0,0.83625,0.00054,2.72791]
[1681064346796,41.6,27942.7398,0.0,0.83637,0.00054,2.72662]
[1681064351835,41.6,27942.6799,0.0,0.83632,0.00054,2.7272]
[1681064356864,41.61,27942.8013,0.0,0.83636,0.00054,2.72674]
[1681064361898,41.61,27943.0951,0.0,0.8365,0.00054,2.72529]
[1681064366939,41.61,27943.094,0.0,0.83647,0.00054,2.72554]
[1681064371967,41.62,27942.9579,0.0,0.83652,0.00054,2.72333]
[1681064377009,41.62,27943.0555,0.0,0.83655,0.00054,2.72302]
[1681064382043,41.63,27942.8094,0.0,0.8364,0.00054,2.72467]
[1681064387080,41.63,27942.8657,0.0,0.83641,0.00054,2.72458]
[1681064392110,41.63,27942.497,0.0,0.83619,0.00054,2.72691]
[1681064397148,41.64,27942.6683,0.0,0.83626,0.00054,2.72616]
[1681064402212,41.64,27942.6709,0.0,0.83624,0.00054,2.72636]
[1681064407246,41.64,27942.831,0.0,0.83631,0.00054,2.72567]
[1681064412327,41.65,27942.7286,0.0,0.83623,0.00054,2.72647]
[1681064417354,41.65,27943.085,0.0,0.8364,0.00054,2.72466]
[1681064422391,41.66,27943.4976,0.0,0.8366,0.00054,2.72254]
[1681064427434,41.66,27943.7203,0.0,0.8367,0.00054,2.72152]
[1681064432466,41.66,27943.628,0.0,0.83677,0.00054,2.71907]
[1681064437507,41.67,27943.3006,0.0,0.83657,0.00054,2.72119]
[1681064442538,41.67,27943.192,0.0,0.83649,0.00054,2.72204]
[1681064447571,41.68,27943.1258,0.0,0.83643,0.00054,2.72266]
[1681064452604,41.68,27943.2097,0.0,0.83646,0.00054,2.72241]
[1681064457642,41.68,27943.076,0.0,0.83636,0.00054,2.7234]
[1681064462647,41.69,27941.8598,0.0,0.83569,0.00054,2.73055]
[1681064467713,41.69,27942.3598,0.0,0.83594,0.00054,2.7279]
[1681064472789,41.69,27943.3637,0.0,0.83646,0.00054,2.7224]
[1681064478787,41.7,27943.2126,0.0,0.83635,0.00054,2.72353]
[1681064483824,41.7,27943.2665,0.0,0.83636,0.00054,2.72345]
[1681064489647,41.71,27943.2104,0.0,0.83631,0.00054,2.72403]
[1681064494903,41.71,27943.0317,0.0,0.83634,0.00054,2.72204]
[1681064500948,41.71,27943.0456,0.0,0.83632,0.00054,2.72223]
[1681064505978,41.72,27943.2745,0.0,0.83642,0.00054,2.72119]
[1681064511012,41.72,27943.5034,0.0,0.83652,0.00054,2.72012]
[1681064516053,41.73,27943.446,0.0,0.83647,0.00054,2.72068]
[1681064521079,41.73,27943.4399,0.0,0.83644,0.00054,2.72094]
[1681064526122,41.73,27943.3875,0.0,0.83639,0.00054,2.72146]
[1681064531158,41.74,27943.0938,0.0,0.83621,0.00054,2.72335]
[1681064536188,41.74,27943.0039,0.0,0.83615,0.00054,2.72406]
[1681064541225,41.74,27942.2413,0.0,0.83572,0.00054,2.72859]
[1681064546647,41.75,27941.2286,0.0,0.83516,0.00054,2.7345]
[1681064552326,41.75,27939.8145,0.0,0.83453,0.00054,2.73945]
[1681064558647,41.75,27939.9341,0.0,0.83458,0.00054,2.73889]
[1681064564648,41.75,27939.9575,0.0,0.83459,0.00054,2.73887]
[1681064570647,41.75,27940.0174,0.0,0.83461,0.00054,2.73865]
[1681064576647,41.75,27939.9448,0.0,0.83456,0.00054,2.73918]
[1681064582535,41.76,27941.3886,0.0,0.83532,0.00054,2.73109]
[1681064587573,41.76,27941.8102,0.0,0.83554,0.00054,2.72885]
[1681064592602,41.76,27941.6505,0.0,0.83544,0.00054,2.72992]
[1681064597635,41.76,27941.657,0.0,0.83543,0.00054,2.73004]
[1681064602676,41.77,27940.8309,0.0,0.83497,0.00054,2.73488]
[1681064607712,41.77,27941.0509,0.0,0.83507,0.00054,2.73375]
[1681064612742,41.77,27940.9872,0.0,0.83517,0.00054,2.731]
[1681064617784,41.77,27940.3634,0.0,0.83483,0.00054,2.73468]
[1681064623830,41.78,27940.7697,0.0,0.83503,0.00054,2.73252]
[1681064628923,41.78,27941.1297,0.0,0.83521,0.00054,2.73061]
[1681064634961,41.78,27941.1312,0.0,0.8352,0.00054,2.73077]
[1681064640000,41.78,27941.155,0.0,0.8352,0.00054,2.73077]
[1681064645030,41.79,27941.0463,0.0,0.83513,0.00054,2.73152]
[1681064650061,41.79,27941.1152,0.0,0.83515,0.00054,2.73127]
[1681064655101,41.79,27940.1963,0.0,0.83465,0.00054,2.73659]
[1681064660132,41.79,27939.5811,0.0,0.8343,0.00054,2.74018]
[1681064665171,41.79,27939.5633,0.0,0.83429,0.00054,2.74037]
[1681064670209,41.79,27939.1356,0.0,0.83405,0.00054,2.74286]
[1681064675647,41.79,27938.9879,0.0,0.83411,0.00054,2.74053]
[1681064681345,41.8,27938.4551,0.0,0.83381,0.00054,2.74363]
[1681064686377,41.8,27938.6512,0.0,0.83392,0.00054,2.74256]
[1681064692505,41.8,27938.6848,0.0,0.83393,0.00054,2.74244]
[1681064698549,41.8,27938.7685,0.0,0.83397,0.00054,2.74203]
[1681064703582,41.8,27938.8535,0.0,0.83401,0.00054,2.7416]
[1681064708618,41.8,27938.761,0.0,0.83395,0.00054,2.74218]
[1681064714647,41.8,27940.679,0.0,0.83498,0.00054,2.7314]
[1681064720647,41.8,27940.3458,0.0,0.83479,0.00054,2.73343]
[1681064725739,41.81,27941.2963,0.0,0.83528,0.00054,2.72817]
[1681064731780,41.81,27944.1611,0.0,0.83695,0.00054,2.70889]
[1681064737817,41.82,27944.0925,0.0,0.83688,0.00054,2.7096]
[1681064742854,41.82,27944.1208,0.0,0.83687,0.00054,2.70969]
[1681064747891,41.82,27943.9315,0.0,0.83675,0.00054,2.71102]
[1681064752929,41.83,27944.0745,0.0,0.8368,0.00054,2.71046]
[1681064757959,41.83,27942.1072,0.0,0.83572,0.00054,2.72186]
[1681064762999,41.83,27942.5107,0.0,0.83592,0.00054,2.71975]
[1681064768034,41.84,27942.3381,0.0,0.83581,0.00054,2.72091]
[1681064773067,41.84,27942.6194,0.0,0.83595,0.00054,2.7195]
[1681064778106,41.84,27942.6995,0.0,0.83597,0.00054,2.71924]
[1681064783144,41.85,27943.0734,0.0,0.83616,0.00054,2.71731]
[1681064789647,41.85,27943.0324,0.0,0.83611,0.00054,2.71782]
[1681064795229,41.86,27942.8425,0.0,0.83613,0.00054,2.71586]
[1681064800256,41.86,27942.2562,0.0,0.8358,0.00054,2.71938]
[1681064805297,41.86,27942.4862,0.0,0.83591,0.00054,2.71826]
[1681064810334,41.86,27942.65,0.0,0.83598,0.00054,2.71752]
[1681064815366,41.87,27944.0791,0.0,0.83672,0.00054,2.70962]
[1681064820398,41.87,27943.5396,0.0,0.83641,0.00054,2.71296]
[1681064825647,41.88,27943.6461,0.0,0.83645,0.00054,2.71257]
[1681064831647,41.88,27943.5764,0.0,0.83638,0.00054,2.71323]
[1681064837647,41.88,27943.1629,0.0,0.83614,0.00054,2.71583]
[1681064843630,41.89,27941.1236,0.0,0.83502,0.00054,2.72759]
[1681064848665,41.89,27940.6091,0.0,0.83474,0.00054,2.73062]
[1681064853694,41.89,27940.4122,0.0,0.83477,0.00054,2.7286]
[1681064858732,41.89,27940.8943,0.0,0.83502,0.00054,2.72598]
[1681064863767,41.89,27940.9228,0.0,0.83502,0.00054,2.72594]
[1681064868797,41.9,27941.0665,0.0,0.83509,0.00054,2.72525]
[1681064873835,41.9,27941.2903,0.0,0.83519,0.00054,2.72412]
[1681064878870,41.9,27941.2679,0.0,0.83517,0.00054,2.72438]
[1681064883909,41.9,27941.5555,0.0,0.83531,0.00054,2.72289]
[1681064888944,41.91,27941.5582,0.0,0.8353,0.00054,2.72302]
[1681064893977,41.91,27941.3258,0.0,0.83516,0.00054,2.72447]
[1681064899011,41.91,27941.0796,0.0,0.83502,0.00054,2.72599]
[1681064904053,41.91,27941.8421,0.0,0.83542,0.00054,2.7218]
[1681064909647,41.92,27941.8812,0.0,0.83542,0.00054,2.72176]
[1681064915182,41.92,27941.9477,0.0,0.83559,0.00054,2.71829]
[1681064920214,41.92,27941.6904,0.0,0.83543,0.00054,2.71991]
[1681064925248,41.92,27940.6803,0.0,0.83488,0.00054,2.72576]
[1681064930284,41.92,27940.96,0.0,0.83502,0.00054,2.72429]
[1681064936330,41.93,27940.8023,0.0,0.83492,0.00054,2.72533]
[1681064941358,41.93,27940.1832,0.0,0.83458,0.00054,2.72893]
[1681064946393,41.93,27940.0817,0.0,0.83451,0.00054,2.72959]
[1681064951432,41.93,27939.9152,0.0,0.83442,0.00054,2.73062]
[1681064956465,41.93,27939.0384,0.0,0.83394,0.00054,2.73564]
[1681064961508,41.93,27939.2229,0.0,0.83403,0.00054,2.73465]
[1681064966537,41.93,27939.2089,0.0,0.83402,0.00054,2.73478]
[1681064971576,41.93,27938.9524,0.0,0.83402,0.00054,2.73303]
[1681064976611,41.94,27938.9334,0.0,0.83401,0.00054,2.7332]
[1681064981643,41.94,27938.9532,0.0,0.83401,0.00054,2.73314]
[1681064986678,41.94,27938.9256,0.0,0.83399,0.00054,2.73336]
[1681064991717,41.94,27938.8968,0.0,0.83397,0.00054,2.73358]
[1681064997760,41.94,27938.6667,0.0,0.83384,0.00054,2.73494]
[1681065002793,41.94,27938.8691,0.0,0.83394,0.00054,2.73384]
[1681065008647,41.94,27940.81,0.0,0.83498,0.00054,2.72297]
[1681065013869,41.94,27940.9359,0.0,0.83504,0.00054,2.72241]
[1681065018903,41.95,27941.109,0.0,0.83512,0.00054,2.72155]
[1681065024941,41.95,27940.8307,0.0,0.83495,0.00054,2.72327]
[1681065030987,41.95,27941.0513,0.0,0.83506,0.00054,2.72217]
[1681065037035,41.95,27940.8866,0.0,0.8351,0.00054,2.72001]
[1681065042066,41.96,27940.9368,0.0,0.83512,0.00054,2.71986]
[1681065047647,41.96,27941.1258,0.0,0.83521,0.00054,2.71893]
[1681065053144,41.96,27941.1335,0.0,0.8352,0.00054,2.71905]
[1681065058180,41.96,27941.2138,0.0,0.83523,0.00054,2.71874]
[1681065063215,41.97,27941.0389,0.0,0.83512,0.00054,2.71986]
[1681065068292,41.97,27941.0741,0.0,0.83512,0.00054,2.7198]
[1681065074334,41.97,27941.0917,0.0,0.83512,0.00054,2.71985]
[1681065080375,41.97,27941.1581,0.0,0.83514,0.00054,2.71964]
[1681065085407,41.98,27940.8318,0.0,0.83495,0.00054,2.72161]
[1681065090443,41.98,27940.7905,0.0,0.83492,0.00054,2.72196]
[1681065095647,41.98,27941.0031,0.0,0.83517,0.00054,2.71764]
[1681065101647,41.98,27940.4644,0.0,0.83486,0.00054,2.72084]
[1681065107560,41.98,27935.2249,0.0,0.83201,0.00055,2.75057]
[1681065112595,41.98,27934.5821,0.0,0.83167,0.00055,2.75411]
[1681065117628,41.98,27933.7487,0.0,0.83123,0.00055,2.75869]
[1681065122647,41.98,27934.0031,0.0,0.83138,0.00055,2.75713]
[1681065128647,41.98,27933.9715,0.0,0.83137,0.00055,2.75717]
[1681065134647,41.97,27934.1675,0.0,0.83149,0.00055,2.75592]
[1681065140647,41.97,27934.315,0.0,0.83159,0.00055,2.75496]
[1681065146647,41.97,27935.4028,0.0,0.83219,0.00055,2.74871]
[1681065151953,41.97,27941.8043,0.0,0.83581,0.00054,2.70923]
[1681065156987,41.97,27942.4838,0.0,0.83615,0.00054,2.70559]
[1681065162024,41.98,27942.1866,0.0,0.83597,0.00054,2.70747]
[1681065167060,41.98,27940.4167,0.0,0.835,0.00054,2.71766]
[1681065173647,41.98,27939.5638,0.0,0.83453,0.00054,2.72262]
[1681065179647,41.97,27939.2732,0.0,0.83445,0.00054,2.72347]
[1681065185184,41.95,27939.2816,0.0,0.83457,0.00054,2.72219]
[1681065190218,41.93,27939.3564,0.0,0.8347,0.00054,2.72075]
[1681065195257,41.91,27939.3312,0.0,0.83479,0.00054,2.71988]
[1681065200647,41.9,27939.136,0.0,0.83477,0.00054,2.71998]
[1681065206328,41.88,27939.7836,0.0,0.83524,0.00054,2.71513]
[1681065211366,41.86,27940.3866,0.0,0.8358,0.00054,2.7075]
[1681065216408,41.85,27940.7886,0.0,0.8361,0.00054,2.70431]
[1681065221647,41.83,27940.7967,0.0,0.83619,0.00054,2.70337]
[1681065227647,41.82,27940.9661,0.0,0.83638,0.00054,2.70135]
[1681065233647,41.8,27941.8757,0.0,0.83696,0.00054,2.69515]
[1681065239566,41.78,27942.2305,0.0,0.83725,0.00054,2.69213]
[1681065244604,41.77,27941.3096,0.0,0.83683,0.00054,2.69653]
[1681065250637,41.75,27941.4798,0.0,0.83701,0.00054,2.69456]
[1681065257647,41.73,27941.8579,0.0,0.83732,0.00054,2.69127]
[1681065262725,41.72,27941.8432,0.0,0.83739,0.00054,2.69056]
[1681065267841,41.71,27941.7735,0.0,0.83743,0.00054,2.69016]
[1681065273838,41.69,27941.9113,0.0,0.83773,0.00054,2.68518]
[1681065278958,41.68,27941.8504,0.0,0.83777,0.00054,2.68477]
[1681065284003,41.67,27941.7692,0.0,0.8378,0.00054,2.68448]
[1681065290049,41.65,27942.2607,0.0,0.83815,0.00054,2.68079]
[1681065295086,41.64,27942.2449,0.0,0.8382,0.00054,2.68015]
[1681065300125,41.63,27942.3515,0.0,0.83833,0.00054,2.67883]
[1681065305155,41.62,27941.8916,0.0,0.83815,0.00054,2.68074]
[1681065311647,41.6,27942.2731,0.0,0.83844,0.00054,2.67758]
[1681065317647,41.59,27942.2922,0.0,0.83853,0.00054,2.67664]
[1681065323280,41.58,27942.0123,0.0,0.83844,0.00054,2.67755]
[1681065328320,41.57,27941.7259,0.0,0.83835,0.00054,2.6785]
[1681065335647,41.55,27941.6181,0.0,0.83854,0.00054,2.67475]
[1681065341412,41.54,27941.0314,0.0,0.83829,0.00054,2.67742]
[1681065346442,41.53,27941.3587,0.0,0.83853,0.00054,2.67487]
[1681065351484,41.51,27941.2735,0.0,0.83856,0.00054,2.67456]
[1681065356562,41.5,27941.1395,0.0,0.83855,0.00054,2.67466]
[1681065361594,41.49,27941.2718,0.0,0.83868,0.00054,2.67324]
[1681065366628,41.48,27941.0568,0.0,0.83863,0.00054,2.67382]
[1681065371647,41.47,27942.3885,0.0,0.8394,0.00054,2.66556]
[1681065376698,41.46,27942.5516,0.0,0.83954,0.00054,2.66403]
[1681065382741,41.45,27943.3605,0.0,0.84004,0.00054,2.65872]
[1681065387772,41.44,27943.3957,0.0,0.84011,0.00054,2.65797]
[1681065392808,41.43,27943.3696,0.0,0.84029,0.00054,2.65432]
[1681065398647,41.42,27943.6224,0.0,0.84048,0.00054,2.65225]
[1681065403886,41.42,27943.7978,0.0,0.84062,0.00054,2.65074]
[1681065409926,41.41,27943.8432,0.0,0.8407,0.00054,2.64988]
[1681065414965,41.4,27943.3247,0.0,0.84047,0.00054,2.65237]
[1681065420021,41.39,27943.2368,0.0,0.84047,0.00054,2.65236]
[1681065425046,41.38,27943.8581,0.0,0.84085,0.00054,2.64829]
[1681065431095,41.37,27943.8386,0.0,0.84089,0.00054,2.64784]
[1681065436139,41.37,27944.2689,0.0,0.84116,0.00054,2.6449]
[1681065441171,41.36,27944.1955,0.0,0.84117,0.00054,2.64486]
[1681065446203,41.35,27944.247,0.0,0.84124,0.00054,2.64411]
[1681065451249,41.35,27943.9861,0.0,0.84129,0.00054,2.6419]
[1681065456283,41.34,27943.8437,0.0,0.84125,0.00054,2.64229]
[1681065461321,41.33,27943.2546,0.0,0.84097,0.00054,2.64523]
[1681065466354,41.32,27943.603,0.0,0.8412,0.00054,2.64277]
[1681065471386,41.32,27943.8531,0.0,0.84138,0.00054,2.64091]
[1681065476418,41.31,27943.6395,0.0,0.8413,0.00054,2.64171]
[1681065481458,41.3,27943.7208,0.0,0.84138,0.00054,2.64082]
[1681065486493,41.3,27942.7107,0.0,0.84088,0.00054,2.64621]
[1681065491526,41.29,27942.7188,0.0,0.84092,0.00054,2.64572]
[1681065496557,41.28,27943.1285,0.0,0.84118,0.00054,2.64292]
[1681065501780,41.28,27943.2859,0.0,0.84131,0.00054,2.64159]
[1681065506818,41.27,27943.1196,0.0,0.84126,0.00054,2.64212]
[1681065511856,41.26,27942.5472,0.0,0.84114,0.00054,2.64175]
[1681065518647,41.25,27943.9839,0.0,0.84196,0.00054,2.63293]
[1681065524647,41.25,27943.4259,0.0,0.8417,0.00054,2.63571]
[1681065529981,41.24,27943.6735,0.0,0.84186,0.00054,2.63391]
[1681065536026,41.23,27943.6112,0.0,0.84188,0.00054,2.63375]
[1681065541056,41.23,27943.4201,0.0,0.84181,0.00054,2.6345]
[1681065546093,41.22,27943.6201,0.0,0.84195,0.00054,2.63298]
[1681065551647,41.22,27943.4127,0.0,0.84187,0.00054,2.63382]
[1681065557243,41.21,27943.5552,0.0,0.84199,0.00054,2.63257]
[1681065562275,41.2,27943.5177,0.0,0.842,0.00054,2.63243]
[1681065567309,41.2,27943.7066,0.0,0.84213,0.00054,2.63099]
[1681065572498,41.19,27943.6293,0.0,0.84227,0.00054,2.62784]
[1681065578647,41.19,27943.5194,0.0,0.84224,0.00054,2.62809]
[1681065584676,41.18,27942.1429,0.0,0.84154,0.00054,2.63565]
[1681065589727,41.17,27941.2725,0.0,0.84111,0.00054,2.64029]
[1681065594754,41.17,27940.6507,0.0,0.84081,0.00054,2.64347]
[1681065600799,41.16,27941.132,0.0,0.84111,0.00054,2.64022]
[1681065607847,41.15,27941.1598,0.0,0.84118,0.00054,2.63951]
[1681065612882,41.15,27942.5077,0.0,0.84194,0.00054,2.63136]
[1681065620647,41.14,27942.4285,0.0,0.84194,0.00054,2.63128]
[1681065625975,41.13,27942.7915,0.0,0.84217,0.00054,2.62885]
[1681065631006,41.13,27942.8948,0.0,0.8424,0.00054,2.62468]
[1681065636048,41.12,27942.8465,0.0,0.8424,0.00054,2.62466]
[1681065641076,41.12,27943.2071,0.0,0.84262,0.00054,2.62229]
[1681065646108,41.11,27942.9813,0.0,0.84253,0.00054,2.62332]
[1681065651262,41.11,27943.0292,0.0,0.84258,0.00054,2.62277]
[1681065656300,41.1,27942.3242,0.0,0.84223,0.00054,2.62651]
[1681065661345,41.1,27942.7803,0.0,0.8425,0.00054,2.62358]
[1681065666380,41.1,27942.8767,0.0,0.84258,0.00054,2.62275]
[1681065671414,41.09,27943.1334,0.0,0.84274,0.00054,2.621]
[1681065676450,41.09,27942.7723,0.0,0.84257,0.00054,2.62283]
[1681065681482,41.08,27942.7723,0.0,0.84259,0.00054,2.62256]
[1681065686524,41.08,27942.9924,0.0,0.84274,0.00054,2.62102]
[1681065691559,41.07,27942.9073,0.0,0.84286,0.00054,2.61798]
[1681065696597,41.07,27942.4847,0.0,0.84266,0.00054,2.62018]
[1681065701629,41.07,27941.937,0.0,0.84239,0.00054,2.6231]
[1681065706664,41.06,27942.0326,0.0,0.84246,0.00054,2.62227]
[1681065711703,41.06,27942.097,0.0,0.84252,0.00054,2.62162]
[1681065716902,41.05,27942.781,0.0,0.84291,0.00054,2.61741]
[1681065721949,41.05,27942.5213,0.0,0.8428,0.00054,2.61868]
[1681065726989,41.05,27942.6641,0.0,0.84289,0.00054,2.61762]
[1681065733025,41.04,27945.1614,0.0,0.84425,0.00053,2.60293]
[1681065738067,41.04,27949.3274,0.0,0.84647,0.00053,2.57876]
[1681065743101,41.05,27958.6253,0.0,0.85133,0.00052,2.52504]
[1681065748130,41.05,27960.5382,0.0,0.85228,0.00052,2.51439]
[1681065753169,41.05,27960.9283,0.0,0.85267,0.00052,2.50835]
[1681065758204,41.05,27959.2696,0.0,0.85177,0.00052,2.51843]
[1681065763237,41.06,27951.2685,0.0,0.84757,0.00053,2.56504]
[1681065768275,41.06,27949.6617,0.0,0.84672,0.00053,2.5744]
[1681065773308,41.06,27949.3581,0.0,0.84655,0.00053,2.5762]
[1681065778341,41.06,27950.0236,0.0,0.8469,0.00053,2.57238]
[1681065783381,41.06,27957.0485,0.0,0.85056,0.00052,2.53198]
[1681065788413,41.07,27958.8752,0.0,0.85148,0.00052,2.52175]
[1681065793448,41.07,27959.1287,0.0,0.85157,0.00052,2.52069]
[1681065798478,41.08,27959.9151,0.0,0.85194,0.00052,2.51656]
[1681065803517,41.09,27960.052,0.0,0.85198,0.00052,2.51619]
[1681065808551,41.09,27960.3931,0.0,0.85211,0.00052,2.51466]
[1681065815647,41.1,27960.4279,0.0,0.85222,0.00052,2.51188]
[1681065821647,41.11,27960.5787,0.0,0.85225,0.00052,2.51155]
[1681065827647,41.12,27960.5897,0.0,0.85221,0.00052,2.51203]
[1681065832722,41.13,27957.8069,0.0,0.85073,0.00052,2.52851]
[1681065837761,41.13,27957.8087,0.0,0.8507,0.00052,2.52884]
[1681065842791,41.14,27958.4802,0.0,0.85102,0.00052,2.52529]
[1681065848647,41.14,27958.5457,0.0,0.85102,0.00052,2.52533]
[1681065853950,41.15,27958.5694,0.0,0.851,0.00052,2.52553]
[1681065858983,41.15,27958.9794,0.0,0.85118,0.00052,2.52352]
[1681065864059,41.16,27958.9343,0.0,0.85113,0.00052,2.52414]
[1681065869092,41.17,27958.5575,0.0,0.8509,0.00052,2.52666]
[1681065875133,41.17,27958.5103,0.0,0.85099,0.00052,2.52407]
[1681065880161,41.18,27958.7256,0.0,0.85107,0.00052,2.52317]
[1681065887647,41.18,27958.5057,0.0,0.85092,0.00052,2.52492]
[1681065893647,41.19,27958.5046,0.0,0.85088,0.00052,2.52533]
[1681065899302,41.2,27958.6448,0.0,0.85092,0.00052,2.52491]
[1681065904332,41.2,27958.7812,0.0,0.85096,0.00052,2.52446]
[1681065910381,41.21,27959.0993,0.0,0.85109,0.00052,2.52303]
[1681065917424,41.21,27958.8937,0.0,0.85094,0.00052,2.52469]
[1681065922455,41.22,27958.8786,0.0,0.8509,0.00052,2.52511]
[1681065927495,41.22,27954.5993,0.0,0.84865,0.00052,2.55005]
[1681065932531,41.23,27955.2676,0.0,0.84913,0.00052,2.5431]
[1681065937563,41.23,27956.4734,0.0,0.84974,0.00052,2.53636]
[1681065943611,41.24,27957.6017,0.0,0.8503,0.00052,2.53019]
[1681065950647,41.24,27957.8167,0.0,0.85038,0.00052,2.52935]
[1681065955695,41.25,27957.2895,0.0,0.85008,0.00052,2.53267]
[1681065960730,41.25,27957.2808,0.0,0.85005,0.00052,2.53298]
[1681065966766,41.25,27957.4309,0.0,0.8501,0.00052,2.53243]
[1681065971807,41.26,27957.4286,0.0,0.85007,0.00052,2.53276]
[1681065976838,41.26,27956.1593,0.0,0.84939,0.00052,2.54031]
[1681065981876,41.27,27956.073,0.0,0.84933,0.00052,2.54101]
[1681065986914,41.27,27956.0985,0.0,0.84932,0.00052,2.54107]
[1681065991954,41.27,27956.3583,0.0,0.84959,0.00052,2.5365]
[1681065996987,41.28,27956.7296,0.0,0.84976,0.00052,2.53459]
[1681066002025,41.28,27956.93,0.0,0.84984,0.00052,2.53368]
[1681066007647,41.28,27956.9392,0.0,0.84983,0.00052,2.53388]
[1681066013101,41.29,27957.1284,0.0,0.8499,0.00052,2.53308]
[1681066019153,41.29,27956.6924,0.0,0.84965,0.00052,2.53588]
[1681066025647,41.3,27956.7586,0.0,0.84966,0.00052,2.53577]
[1681066031224,41.3,27956.9723,0.0,0.84974,0.00052,2.53481]
[1681066036258,41.3,27957.1364,0.0,0.84981,0.00052,2.5341]
[1681066042304,41.31,27957.0941,0.0,0.84976,0.00052,2.53461]
[1681066047336,41.31,27957.5736,0.0,0.84999,0.00052,2.5321]
[1681066052374,41.32,27957.6055,0.0,0.85013,0.00052,2.52888]
[1681066057411,41.32,27957.3387,0.0,0.84997,0.00052,2.53068]
[1681066064462,41.33,27957.5743,0.0,0.85006,0.00052,2.52968]
[1681066069491,41.33,27957.8047,0.0,0.85016,0.00052,2.52862]
[1681066075573,41.34,27957.8215,0.0,0.85014,0.00052,2.52883]
[1681066080671,41.34,27957.9808,0.0,0.8502,0.00052,2.52818]
[1681066085818,41.34,27957.9076,0.0,0.85014,0.00052,2.52886]
[1681066091647,41.35,27958.1368,0.0,0.85023,0.00052,2.52786]
[1681066096832,41.35,27956.9793,0.0,0.84961,0.00052,2.53476]
[1681066101867,41.36,27957.4995,0.0,0.84986,0.00052,2.532]
[1681066106902,41.35,27961.7702,0.0,0.85212,0.00051,2.50681]
[1681066111938,41.33,27962.0852,0.0,0.85254,0.00051,2.50051]
[1681066116970,41.31,27962.0572,0.0,0.85263,0.00051,2.4995]
[1681066122007,41.29,27962.0396,0.0,0.85272,0.00051,2.49844]
[1681066127043,41.27,27961.4471,0.0,0.85254,0.00051,2.50047]
[1681066132073,41.25,27961.8649,0.0,0.85285,0.00051,2.49692]
[1681066137112,41.25,27960.1255,0.0,0.852,0.00052,2.50644]
[1681066142647,41.25,27959.9095,0.0,0.85185,0.00052,2.5081]
[1681066148647,41.26,27960.2384,0.0,0.85198,0.00052,2.50671]
[1681066154325,41.27,27960.1641,0.0,0.85189,0.00052,2.50764]
[1681066159358,41.27,27960.9483,0.0,0.85226,0.00052,2.50355]
[1681066164395,41.28,27960.5002,0.0,0.85199,0.00052,2.50657]
[1681066169432,41.29,27955.1096,0.0,0.84916,0.00052,2.53793]
[1681066174462,41.29,27954.679,0.0,0.84907,0.00052,2.53733]
[1681066179499,41.29,27954.3687,0.0,0.84889,0.00052,2.5393]
[1681066184540,41.29,27956.786,0.0,0.85013,0.00052,2.52562]
[1681066189608,41.3,27956.9687,0.0,0.8502,0.00052,2.52485]
[1681066194643,41.3,27957.3126,0.0,0.85035,0.00052,2.52317]
[1681066199647,41.31,27957.2861,0.0,0.85032,0.00052,2.52362]
[1681066204714,41.31,27957.3781,0.0,0.85034,0.00052,2.52337]
[1681066209744,41.32,27957.6465,0.0,0.85045,0.00052,2.52212]
[1681066216823,41.32,27957.4461,0.0,0.85031,0.00052,2.52369]
[1681066222864,41.33,27956.4627,0.0,0.84977,0.00052,2.52965]
[1681066227898,41.33,27956.083,0.0,0.84955,0.00052,2.53207]
[1681066232991,41.33,27954.581,0.0,0.8489,0.00052,2.53758]
[1681066238017,41.34,27955.1505,0.0,0.84919,0.00052,2.5345]
[1681066243115,41.34,27954.9159,0.0,0.84905,0.00052,2.53604]
[1681066248133,41.34,27954.7537,0.0,0.84894,0.00052,2.53717]
[1681066253647,41.35,27955.1746,0.0,0.84914,0.00052,2.53498]
[1681066259647,41.35,27955.4247,0.0,0.84925,0.00052,2.53379]
[1681066265268,41.35,27955.9252,0.0,0.84949,0.00052,2.53116]
[1681066271647,41.36,27956.1239,0.0,0.84957,0.00052,2.53029]
[1681066277348,41.36,27956.0247,0.0,0.84952,0.00052,2.53082]
[1681066283647,41.33,27956.0804,0.0,0.8497,0.00052,2.52886]
[1681066289443,41.31,27956.1748,0.0,0.84989,0.00052,2.52671]
[1681066295492,41.28,27956.2017,0.0,0.85019,0.00052,2.52168]
[1681066301647,41.26,27956.7168,0.0,0.8506,0.00052,2.51717]
[1681066307647,41.24,27956.8586,0.0,0.85081,0.00052,2.51483]
[1681066313615,41.21,27956.9224,0.0,0.85098,0.00052,2.51296]
[1681066318651,41.19,27956.7241,0.0,0.85098,0.00052,2.51287]
[1681066323685,41.18,27956.7422,0.0,0.8511,0.00052,2.51154]
[1681066328718,41.16,27957.0912,0.0,0.85139,0.00052,2.50831]
[1681066333757,41.14,27957.7102,0.0,0.85181,0.00052,2.50356]
[1681066339792,41.12,27957.8708,0.0,0.85202,0.00052,2.50124]
[1681066344831,41.1,27960.9329,0.0,0.8537,0.00052,2.48241]
[1681066349865,41.09,27965.0287,0.0,0.85588,0.00051,2.45782]
[1681066354898,41.07,27964.6305,0.0,0.85591,0.00051,2.45597]
[1681066359937,41.06,27964.8976,0.0,0.85612,0.00051,2.45357]
[1681066364969,41.05,27964.9551,0.0,0.85622,0.00051,2.4524]
[1681066370001,41.04,27979.9652,0.0,0.86378,0.00049,2.36531]
[1681066375040,41.04,27981.107,0.0,0.86436,0.00049,2.35849]
[1681066380131,41.04,27980.4636,0.0,0.86406,0.00049,2.36199]
[1681066384161,41.03,27997.011,0.0,0.87202,0.00047,2.26703]
[1681066385647,41.04,28022.9709,0.0,0.8838,0.00044,2.12034]
[1681066388191,41.1,28042.3225,0.0,0.89173,0.00042,2.01722]
[1681066393276,41.38,28047.3007,0.0,0.89225,0.00041,2.01065]
[1681066396296,41.56,28065.6228,0.0,0.89866,0.00039,1.92454]
[1681066401324,41.86,28055.0976,0.0,0.89286,0.00041,2.00304]
[1681066406361,42.16,28057.7261,0.0,0.89232,0.0004,2.0104]
[1681066409983,42.37,28053.2134,0.0,0.88935,0.00041,2.04986]
[1681066415429,42.43,28047.2787,0.0,0.88669,0.00042,2.08322]
[1681066420459,42.45,28044.5362,0.0,0.88543,0.00042,2.09943]
[1681066425501,42.47,28043.9534,0.0,0.88508,0.00042,2.10394]
[1681066430527,42.49,28044.5246,0.0,0.88522,0.00042,2.10215]
[1681066435566,42.51,28045.2699,0.0,0.88543,0.00042,2.09948]
[1681066440601,42.53,28043.5815,0.0,0.88462,0.00042,2.10993]
[1681066445634,42.55,28052.2188,0.0,0.88811,0.00041,2.06481]
[1681066450782,42.57,28050.044,0.0,0.8871,0.00041,2.07804]
[1681066455812,42.72,28057.0261,0.0,0.88916,0.00041,2.05138]
[1681066460856,42.75,28058.1921,0.0,0.88951,0.00041,2.04679]
[1681066465917,42.81,28059.1128,0.0,0.88953,0.00041,2.0466]
[1681066470942,42.84,28056.6116,0.0,0.88837,0.00041,2.06179]
[1681066475983,42.86,28050.7772,0.0,0.886,0.00042,2.0911]
[1681066481016,42.87,28045.9784,0.0,0.88391,0.00042,2.11797]
[1681066486052,42.89,28045.3017,0.0,0.88354,0.00042,2.1227]
[1681066491089,42.9,28027.9093,0.0,0.87598,0.00044,2.21755]
[1681066496123,42.91,28025.4525,0.0,0.87486,0.00044,2.23125]
[1681066501157,42.91,28025.3461,0.0,0.87479,0.00044,2.23211]
[1681066506190,42.92,28038.9488,0.0,0.88068,0.00043,2.15897]
[1681066511223,42.93,28040.9423,0.0,0.88147,0.00043,2.14904]
[1681066516259,42.94,28039.0106,0.0,0.88058,0.00043,2.16026]
[1681066521292,42.96,28041.307,0.0,0.88149,0.00043,2.14875]
[1681066526334,42.97,28049.4325,0.0,0.88483,0.00042,2.10625]
[1681066531361,42.99,28053.9446,0.0,0.88675,0.00041,2.0802]
[1681066536394,43.01,28049.8738,0.0,0.88497,0.00042,2.10321]
[1681066541428,43.02,28041.2795,0.0,0.88127,0.00043,2.15018]
[1681066546467,43.03,28040.982,0.0,0.88108,0.00043,2.15264]
[1681066551507,43.05,28043.0585,0.0,0.8819,0.00042,2.14233]
[1681066556540,43.06,28049.5289,0.0,0.88454,0.00042,2.10873]
[1681066562583,43.08,28052.2686,0.0,0.88557,0.00041,2.09557]
[1681066567621,43.1,28043.6562,0.0,0.88188,0.00042,2.14261]
[1681066572649,43.11,28043.2574,0.0,0.88164,0.00042,2.14565]
[1681066577686,43.12,28039.9072,0.0,0.88015,0.00043,2.16436]
[1681066582742,43.13,28042.851,0.0,0.88135,0.00042,2.14937]
[1681066587778,43.15,28043.8229,0.0,0.88169,0.00042,2.14499]
[1681066592816,43.16,28043.6197,0.0,0.88169,0.00042,2.14366]
[1681066597858,43.17,28047.8844,0.0,0.88342,0.00042,2.12178]
[1681066602883,43.18,28043.3341,0.0,0.88143,0.00042,2.14703]
[1681066607920,43.2,28041.547,0.0,0.8806,0.00043,2.15742]
[1681066612956,43.21,28036.7781,0.0,0.87851,0.00043,2.1836]
[1681066617990,43.21,28036.7583,0.0,0.87846,0.00043,2.18425]
[1681066623032,43.22,28036.3567,0.0,0.87824,0.00043,2.18694]
[1681066628057,43.23,28036.9469,0.0,0.87846,0.00043,2.1843]
[1681066633098,43.24,28039.8052,0.0,0.87964,0.00043,2.16958]
[1681066638139,43.25,28044.5359,0.0,0.88159,0.00042,2.14498]
[1681066643172,43.27,28051.5359,0.0,0.88443,0.00042,2.10897]
[1681066648201,43.28,28046.3602,0.0,0.88219,0.00042,2.13745]
[1681066654250,43.29,28042.62,0.0,0.88068,0.00043,2.15509]
[1681066659281,43.3,28038.9986,0.0,0.87908,0.00043,2.1751]
[1681066664647,43.31,28037.5918,0.0,0.87844,0.00043,2.18319]
[1681066670390,43.32,28037.7951,0.0,0.87847,0.00043,2.18273]
[1681066676431,43.33,28033.0975,0.0,0.8764,0.00044,2.20844]
[1681066681462,43.33,28022.2206,0.0,0.87159,0.00045,2.26714]
[1681066686497,43.33,28024.6902,0.0,0.87269,0.00045,2.25376]
[1681066691542,43.33,28024.3682,0.0,0.87255,0.00045,2.25551]
[1681066696584,43.33,28023.3322,0.0,0.87209,0.00045,2.26108]
[1681066701618,43.33,28035.0859,0.0,0.87724,0.00043,2.19809]
[1681066706656,43.34,28038.7564,0.0,0.87878,0.00043,2.17893]
[1681066711690,43.35,28038.4901,0.0,0.87877,0.00043,2.17763]
[1681066716723,43.36,28045.3608,0.0,0.88165,0.00042,2.14163]
[1681066721760,43.37,28044.5666,0.0,0.88125,0.00042,2.14663]
[1681066726793,43.38,28039.2045,0.0,0.87891,0.00043,2.17591]
[1681066731823,43.39,28040.6064,0.0,0.87947,0.00043,2.169]
[1681066736869,43.4,28039.401,0.0,0.87891,0.00043,2.176]
[1681066741898,43.4,28038.8276,0.0,0.87862,0.00043,2.1796]
[1681066746933,43.41,28039.0046,0.0,0.87865,0.00043,2.17918]
[1681066752058,43.42,28040.1082,0.0,0.87908,0.00043,2.17383]
[1681066757090,43.43,28042.0025,0.0,0.87984,0.00043,2.16433]
[1681066762124,43.44,28043.1965,0.0,0.8803,0.00043,2.15857]
[1681066767158,43.45,28043.35,0.0,0.88032,0.00043,2.15843]
[1681066772647,43.46,28043.4612,0.0,0.88045,0.00042,2.15537]
[1681066778241,43.47,28043.3923,0.0,0.88037,0.00043,2.15641]
[1681066783276,43.48,28040.7072,0.0,0.87918,0.00043,2.17128]
[1681066788304,43.49,28046.3258,0.0,0.88151,0.00042,2.14209]
[1681066793339,43.5,28044.0187,0.0,0.88047,0.00042,2.15512]
[1681066798372,43.51,28046.7894,0.0,0.88158,0.00042,2.14114]
[1681066803413,43.51,28046.653,0.0,0.88152,0.00042,2.14192]
[1681066808445,43.51,28055.1177,0.0,0.88506,0.00041,2.09705]
[1681066813488,43.51,28062.5709,0.0,0.88809,0.0004,2.058]
[1681066818530,43.52,28056.9492,0.0,0.88579,0.00041,2.08773]
[1681066823562,43.52,28063.3208,0.0,0.88837,0.0004,2.05441]
[1681066828643,43.52,28060.1623,0.0,0.88706,0.00041,2.07135]
[1681066833674,43.53,28064.2761,0.0,0.88885,0.0004,2.04673]
[1681066838717,43.53,28060.6085,0.0,0.88735,0.00041,2.06617]
[1681066843751,43.53,28052.9412,0.0,0.8842,0.00041,2.10663]
[1681066848778,43.53,28050.6716,0.0,0.88327,0.00042,2.11848]
[1681066853821,43.53,28050.9235,0.0,0.88339,0.00042,2.11698]
[1681066858852,43.52,28050.9694,0.0,0.88342,0.00042,2.11658]
[1681066863891,43.52,28046.5025,0.0,0.88156,0.00042,2.14006]
[1681066868925,43.51,28038.8256,0.0,0.87834,0.00043,2.18035]
[1681066873960,43.51,28047.927,0.0,0.88224,0.00042,2.13154]
[1681066878998,43.5,28048.5998,0.0,0.88254,0.00042,2.12773]
[1681066884036,43.5,28048.4167,0.0,0.88248,0.00042,2.12847]
[1681066889068,43.5,28044.4269,0.0,0.88082,0.00042,2.14939]
[1681066894099,43.49,28040.3491,0.0,0.87926,0.00043,2.16737]
[1681066899135,43.48,28038.8119,0.0,0.87865,0.00043,2.17502]
[1681066904184,43.47,28037.3547,0.0,0.87807,0.00043,2.18221]
[1681066909230,43.46,28038.0769,0.0,0.87843,0.00043,2.17775]
[1681066914272,43.45,28036.235,0.0,0.87768,0.00043,2.18699]
[1681066919303,43.44,28035.3912,0.0,0.87737,0.00043,2.19085]
[1681066924335,43.43,28034.3794,0.0,0.87698,0.00043,2.19559]
[1681066929369,43.42,28034.202,0.0,0.87696,0.00043,2.19585]
[1681066934415,43.41,28032.132,0.0,0.87612,0.00044,2.20624]
[1681066939441,43.4,28036.0987,0.0,0.87789,0.00043,2.18429]
[1681066944482,43.39,28036.1425,0.0,0.87796,0.00043,2.18347]
[1681066949519,43.39,28036.8724,0.0,0.87832,0.00043,2.17899]
[1681066955563,43.38,28035.9524,0.0,0.87813,0.00043,2.17995]
[1681066960597,43.37,28036.1927,0.0,0.87828,0.00043,2.1781]
[1681066965633,43.36,28035.238,0.0,0.87791,0.00043,2.18263]
[1681066970647,43.35,28035.898,0.0,0.87824,0.00043,2.17852]
[1681066975769,43.34,28035.502,0.0,0.87812,0.00043,2.18007]
[1681066980803,43.33,28032.5069,0.0,0.87687,0.00044,2.19548]
[1681066985847,43.32,28031.4875,0.0,0.87648,0.00044,2.20027]
[1681066991647,43.31,28028.231,0.0,0.87512,0.00044,2.2169]
[1681066996924,43.3,28026.4551,0.0,0.8744,0.00044,2.22562]
[1681067001962,43.28,28023.6666,0.0,0.87325,0.00045,2.2396]
[1681067007000,43.26,28019.0769,0.0,0.87128,0.00045,2.26335]
[1681067012035,43.25,28023.4019,0.0,0.87346,0.00045,2.23562]
[1681067017065,43.24,28028.9444,0.0,0.87597,0.00044,2.20494]
[1681067022108,43.22,28023.5722,0.0,0.87366,0.00045,2.23314]
[1681067027136,43.21,28022.9251,0.0,0.87344,0.00045,2.23575]
[1681067032170,43.2,28020.5188,0.0,0.87245,0.00045,2.24781]
[1681067037212,43.18,28018.8594,0.0,0.87178,0.00045,2.25578]
[1681067042240,43.17,28020.454,0.0,0.87258,0.00045,2.24611]
[1681067047275,43.15,28026.9915,0.0,0.87557,0.00044,2.20983]
[1681067052314,43.14,28030.5496,0.0,0.87718,0.00044,2.18998]
[1681067057347,43.13,28032.388,0.0,0.87803,0.00044,2.17951]
[1681067062378,43.13,28032.2496,0.0,0.87801,0.00044,2.17975]
[1681067069647,43.12,28035.0053,0.0,0.87926,0.00043,2.16428]
[1681067075478,43.11,28032.9229,0.0,0.87855,0.00043,2.17167]
[1681067080512,43.1,28029.0,0.0,0.87687,0.00044,2.1923]
[1681067085544,43.09,28029.0624,0.0,0.87695,0.00044,2.19139]
[1681067090583,43.09,28031.6873,0.0,0.87814,0.00044,2.17669]
[1681067095615,43.08,28030.6133,0.0,0.87771,0.00044,2.18194]
[1681067100650,43.07,28026.6972,0.0,0.87604,0.00044,2.2025]
[1681067105680,43.06,28029.9924,0.0,0.87754,0.00044,2.18404]
[1681067110716,43.05,28030.405,0.0,0.87777,0.00044,2.18126]
[1681067115753,43.04,28030.8515,0.0,0.878,0.00044,2.17833]
[1681067120788,43.04,28032.3762,0.0,0.8787,0.00044,2.16965]
[1681067126647,43.03,28032.6391,0.0,0.87886,0.00043,2.16769]
[1681067131866,43.02,28031.7924,0.0,0.87868,0.00044,2.16853]
[1681067136903,43.02,28034.1951,0.0,0.87975,0.00043,2.15519]
[1681067143947,43.01,28034.5097,0.0,0.87992,0.00043,2.15301]
[1681067149995,43.0,28028.6437,0.0,0.87741,0.00044,2.18417]
[1681067155031,42.99,28027.1288,0.0,0.87679,0.00044,2.19179]
[1681067160067,42.98,28028.0411,0.0,0.87724,0.00044,2.18627]
[1681067165095,42.98,28031.2074,0.0,0.87866,0.00044,2.16865]
[1681067170133,42.97,28029.4225,0.0,0.87792,0.00044,2.17785]
[1681067175172,42.96,28023.5781,0.0,0.87539,0.00044,2.20887]
[1681067180203,42.95,28023.5557,0.0,0.87544,0.00044,2.20829]
[1681067185242,42.94,28023.6556,0.0,0.87554,0.00044,2.20706]
[1681067190277,42.93,28023.5418,0.0,0.87554,0.00044,2.20699]
[1681067195313,42.92,28023.0588,0.0,0.87554,0.00044,2.20564]
[1681067200344,42.91,28025.1122,0.0,0.8765,0.00044,2.19386]
[1681067205379,42.9,28024.487,0.0,0.87627,0.00044,2.19664]
[1681067210420,42.89,28023.3432,0.0,0.87581,0.00044,2.2022]
[1681067215448,42.88,28023.0337,0.0,0.87573,0.00044,2.20323]
[1681067221577,42.87,28025.1076,0.0,0.87671,0.00044,2.1912]
[1681067227540,42.86,28024.236,0.0,0.87639,0.00044,2.19512]
[1681067232572,42.85,28028.7839,0.0,0.87843,0.00044,2.16994]
[1681067237607,42.84,28024.4099,0.0,0.87655,0.00044,2.19316]
[1681067242645,42.84,28028.9293,0.0,0.87858,0.00044,2.16814]
[1681067247682,42.83,28029.4529,0.0,0.87884,0.00044,2.16488]
[1681067252710,42.82,28026.4152,0.0,0.87769,0.00044,2.17767]
[1681067257750,42.82,28027.9248,0.0,0.87839,0.00044,2.16902]
[1681067262784,42.81,28029.9197,0.0,0.8793,0.00044,2.1578]
[1681067268823,42.81,28029.98,0.0,0.87935,0.00044,2.15709]
[1681067273856,42.8,28030.4651,0.0,0.87959,0.00044,2.15415]
[1681067278892,42.8,28030.5144,0.0,0.87963,0.00044,2.15358]
[1681067284937,42.79,28030.5937,0.0,0.8797,0.00044,2.15279]
[1681067289975,42.79,28030.636,0.0,0.87974,0.00044,2.15226]
[1681067295008,42.79,28035.4011,0.0,0.88182,0.00043,2.12633]
[1681067300039,42.78,28035.5061,0.0,0.88187,0.00043,2.12565]
[1681067305078,42.78,28035.311,0.0,0.88179,0.00043,2.1266]
[1681067310112,42.78,28035.4841,0.0,0.88188,0.00043,2.12555]
[1681067315147,42.78,28029.7324,0.0,0.87955,0.00044,2.15322]
[1681067321194,42.77,28029.9034,0.0,0.87965,0.00044,2.15194]
[1681067326224,42.77,28030.3438,0.0,0.87986,0.00044,2.14928]
[1681067331265,42.76,28030.0632,0.0,0.87976,0.00044,2.15052]
[1681067336296,42.76,28030.4689,0.0,0.87996,0.00044,2.14806]
[1681067342647,42.76,28030.6913,0.0,0.88008,0.00044,2.14655]
[1681067348385,42.75,28031.3739,0.0,0.8804,0.00043,2.14255]
[1681067353426,42.75,28034.5471,0.0,0.88179,0.00043,2.12521]
[1681067358457,42.75,28033.3358,0.0,0.88128,0.00043,2.13164]
[1681067363501,42.75,28032.7863,0.0,0.88105,0.00043,2.13445]
[1681067368527,42.74,28032.1204,0.0,0.88078,0.00043,2.13787]
[1681067373565,42.74,28031.6793,0.0,0.88075,0.00043,2.13678]
[1681067378647,42.74,28031.6287,0.0,0.88074,0.00043,2.13687]
[1681067384647,42.73,28030.3387,0.0,0.8802,0.00044,2.14361]
[1681067389670,42.73,28030.4492,0.0,0.88027,0.00044,2.14278]
[1681067395716,42.73,28030.4222,0.0,0.88028,0.00044,2.14266]
[1681067401759,42.72,28030.5686,0.0,0.88036,0.00044,2.1416]
[1681067406792,42.72,28030.3357,0.0,0.88028,0.00044,2.14265]
[1681067411826,42.72,28031.3951,0.0,0.88076,0.00043,2.13672]
[1681067416869,42.71,28033.0058,0.0,0.88146,0.00043,2.12785]
[1681067421903,42.71,28034.7118,0.0,0.88221,0.00043,2.11852]
[1681067426930,42.71,28036.5672,0.0,0.88301,0.00043,2.1085]
[1681067431966,42.71,28036.8813,0.0,0.88329,0.00043,2.10356]
[1681067437001,42.71,28036.8849,0.0,0.88328,0.00043,2.10359]
[1681067442041,42.71,28033.8095,0.0,0.88196,0.00043,2.12021]
[1681067447071,42.71,28024.6625,0.0,0.87799,0.00044,2.16956]
[1681067452116,42.71,28027.6795,0.0,0.87934,0.00044,2.15287]
[1681067457149,42.7,28027.9266,0.0,0.87947,0.00044,2.15125]
[1681067462178,42.7,28027.7478,0.0,0.87941,0.00044,2.15194]
[1681067467277,42.69,28026.7108,0.0,0.87898,0.00044,2.15728]
[1681067472291,42.69,28026.9196,0.0,0.8791,0.00044,2.15582]
[1681067477331,42.68,28027.8173,0.0,0.87952,0.00044,2.15066]
[1681067482434,42.68,28027.7897,0.0,0.87953,0.00044,2.15053]
[1681067487469,42.68,28031.045,0.0,0.88097,0.00043,2.13261]
[1681067492647,42.68,28034.7168,0.0,0.88271,0.00043,2.10939]
[1681067498553,42.68,28036.0833,0.0,0.88329,0.00043,2.10205]
[1681067503587,42.68,28033.6069,0.0,0.88223,0.00043,2.11544]
[1681067508618,42.68,28033.3446,0.0,0.88212,0.00043,2.11683]
[1681067513647,42.68,28033.3193,0.0,0.88211,0.00043,2.11692]
[1681067519647,42.67,28031.67,0.0,0.8814,0.00043,2.12577]
[1681067524732,42.67,28032.0483,0.0,0.88157,0.00043,2.12362]
[1681067529766,42.67,28031.9301,0.0,0.88153,0.00043,2.12417]
[1681067534803,42.67,28032.5984,0.0,0.88183,0.00043,2.12048]
[1681067539872,42.67,28032.1632,0.0,0.88164,0.00043,2.12277]
[1681067546647,42.67,28031.3545,0.0,0.8813,0.00043,2.127]
[1681067552073,42.67,28033.1905,0.0,0.88226,0.00043,2.11367]
[1681067557108,42.67,28033.1187,0.0,0.88223,0.00043,2.11403]
[1681067562143,42.67,28033.2676,0.0,0.88229,0.00043,2.1132]
[1681067567178,42.67,28033.5923,0.0,0.88244,0.00043,2.11143]
[1681067572212,42.67,28033.2676,0.0,0.8823,0.00043,2.11318]
[1681067578257,42.66,28032.9648,0.0,0.88217,0.00043,2.11479]
[1681067583289,42.66,28033.2478,0.0,0.88229,0.00043,2.11323]
[1681067588321,42.66,28033.0209,0.0,0.8822,0.00043,2.11444]
[1681067593357,42.66,28034.7597,0.0,0.88294,0.00043,2.10504]
[1681067599402,42.67,28035.098,0.0,0.88308,0.00043,2.10328]
[1681067604446,42.67,28034.9658,0.0,0.88302,0.00043,2.10405]
[1681067609482,42.67,28041.9716,0.0,0.886,0.00042,2.06643]
[1681067614516,42.67,28044.0837,0.0,0.88701,0.00042,2.05218]
[1681067620557,42.69,28052.1949,0.0,0.89031,0.00041,2.00961]
[1681067625591,42.7,28066.7726,0.0,0.8961,0.00039,1.93349]
[1681067630624,42.72,28065.1096,0.0,0.89535,0.0004,1.94347]
[1681067635669,42.73,28064.3922,0.0,0.89498,0.0004,1.94844]
[1681067640699,42.75,28062.7525,0.0,0.89424,0.0004,1.9582]
[1681067646744,42.77,28064.4616,0.0,0.89482,0.0004,1.95053]
[1681067651775,42.82,28070.4321,0.0,0.8969,0.00039,1.92291]
[1681067656815,43.03,28081.2902,0.0,0.9,0.00038,1.88144]
[1681067661851,43.22,28089.1967,0.0,0.90203,0.00037,1.85386]
[1681067666886,43.29,28088.0846,0.0,0.90124,0.00037,1.86472]
[1681067671920,43.31,28090.5788,0.0,0.90219,0.00037,1.85058]
[1681067676957,43.34,28087.1405,0.0,0.90078,0.00038,1.86986]
[1681067681997,43.36,28082.1381,0.0,0.89877,0.00038,1.89704]
[1681067687031,43.38,28087.0583,0.0,0.90052,0.00038,1.87341]
[1681067692066,43.41,28091.1288,0.0,0.90192,0.00037,1.85439]
[1681067697103,43.43,28092.2696,0.0,0.90221,0.00037,1.85036]
[1681067702141,43.46,28106.8866,0.0,0.90739,0.00036,1.77865]
[1681067705159,43.48,28126.038,0.0,0.91393,0.00034,1.68544]
[1681067710197,43.51,28125.5866,0.0,0.91363,0.00034,1.68978]
[1681067715227,43.54,28130.7224,0.0,0.91521,0.00033,1.66697]
[1681067720264,43.57,28124.0483,0.0,0.91282,0.00034,1.70155]
[1681067725300,43.6,28121.7551,0.0,0.91189,0.00034,1.7149]
[1681067730331,43.63,28119.9826,0.0,0.91114,0.00034,1.72572]
[1681067732432,43.64,28118.4981,0.0,0.91071,0.00035,1.73071]
[1681067737378,43.67,28129.2219,0.0,0.91421,0.00033,1.6805]
[1681067742415,43.7,28125.7419,0.0,0.91289,0.00034,1.69953]
[1681067747454,43.73,28116.2495,0.0,0.90949,0.00035,1.74813]
[1681067752488,43.76,28125.0587,0.0,0.91237,0.00034,1.7071]
[1681067757531,43.79,28120.406,0.0,0.91063,0.00034,1.73195]
[1681067762559,43.82,28121.5739,0.0,0.91088,0.00034,1.72835]
[1681067767591,43.85,28126.485,0.0,0.91241,0.00034,1.70652]
[1681067772635,43.88,28132.2237,0.0,0.91419,0.00033,1.68086]
[1681067777647,43.91,28135.5157,0.0,0.91514,0.00033,1.66713]
[1681067782716,43.94,28128.5743,0.0,0.91268,0.00034,1.70273]
[1681067787749,43.97,28133.6193,0.0,0.91422,0.00033,1.68048]
[1681067792782,44.0,28128.4728,0.0,0.9125,0.00034,1.7043]
[1681067797815,44.03,28131.8314,0.0,0.91348,0.00033,1.69018]
[1681067802851,44.07,28128.1236,0.0,0.91206,0.00034,1.71062]
[1681067807998,44.1,28127.6402,0.0,0.91175,0.00034,1.71507]
[1681067813029,44.13,28128.9481,0.0,0.91205,0.00034,1.71084]
[1681067818064,44.15,28126.9526,0.0,0.91123,0.00034,1.7226]
[1681067823105,44.18,28128.7084,0.0,0.91168,0.00034,1.7162]
[1681067828137,44.21,28130.9861,0.0,0.9123,0.00034,1.7073]
[1681067833176,44.24,28138.1832,0.0,0.91455,0.00033,1.67487]
[1681067838206,44.32,28176.7528,0.0,0.92623,0.00029,1.5006]
[1681067840225,44.43,28192.0859,0.0,0.93011,0.00028,1.44053]
[1681067841228,44.49,28225.0758,0.0,0.93866,0.00025,1.30336]
[1681067842232,44.55,28249.9693,0.0,0.94448,0.00023,1.20631]
[1681067846263,44.79,28275.8619,0.0,0.94938,0.00022,1.12214]
[1681067849281,44.97,28259.4624,0.0,0.94504,0.00023,1.19706]
[1681067854321,45.27,28251.1821,0.0,0.94205,0.00024,1.24694]
[1681067856332,45.39,28235.6942,0.0,0.93778,0.00025,1.31758]
[1681067856767,45.39,28235.6942,0.0,0.93778,0.00025,1.31758]
[1681067862372,45.74,28244.7718,0.0,0.93859,0.00025,1.30463]
[1681067866405,45.98,28229.8313,0.0,0.93383,0.00026,1.38191]
[1681067871442,46.28,28226.7331,0.0,0.93177,0.00026,1.41478]
[1681067876481,46.31,28221.2957,0.0,0.9302,0.00027,1.43965]
[1681067881515,46.34,28222.6507,0.0,0.93043,0.00027,1.43594]
[1681067885583,46.57,28239.5291,0.0,0.93388,0.00026,1.38159]
[1681067890629,46.87,28242.1105,0.0,0.93332,0.00026,1.39069]
[1681067891632,46.88,28226.8107,0.0,0.92928,0.00027,1.45448]
[1681067895669,46.9,28207.7783,0.0,0.92393,0.00028,1.53681]
[1681067900703,46.92,28203.9195,0.0,0.92275,0.00029,1.55474]
[1681067905738,46.94,28214.8252,0.0,0.92575,0.00028,1.50919]
[1681067910769,46.96,28214.5091,0.0,0.92556,0.00028,1.51204]
[1681067915806,46.98,28201.6852,0.0,0.92196,0.00029,1.56558]
[1681067920842,46.99,28201.2753,0.0,0.92179,0.00029,1.56824]
[1681067925874,47.01,28201.338,0.0,0.92174,0.00029,1.56895]
[1681067930911,47.03,28211.8576,0.0,0.92467,0.00028,1.52473]
[1681067935949,47.05,28214.2859,0.0,0.92525,0.00028,1.51584]
[1681067940982,47.07,28202.6799,0.0,0.92186,0.00029,1.56727]
[1681067946018,47.08,28192.9912,0.0,0.91896,0.0003,1.6105]
[1681067947913,47.09,28190.5159,0.0,0.91821,0.0003,1.62154]
[1681067953069,47.1,28192.3611,0.0,0.91871,0.0003,1.61423]
[1681067956283,47.1,28193.8695,0.0,0.91913,0.0003,1.60804]
[1681067962129,47.12,28208.066,0.0,0.92317,0.00029,1.54752]
[1681067967163,47.14,28210.8341,0.0,0.92388,0.00028,1.53681]
[1681067972200,47.16,28216.6063,0.0,0.92554,0.00028,1.51055]
[1681067973205,47.23,28234.1544,0.0,0.93003,0.00026,1.44113]
[1681067978251,47.53,28243.4162,0.0,0.93123,0.00026,1.42245]
[1681067983281,47.82,28241.6347,0.0,0.92955,0.00026,1.44901]
[1681067988337,48.09,28239.0672,0.0,0.92778,0.00027,1.47678]
[1681067993373,48.15,28226.2596,0.0,0.92404,0.00028,1.53416]
[1681067998405,48.16,28223.6616,0.0,0.92329,0.00028,1.54553]
[1681068003439,48.16,28226.5755,0.0,0.9241,0.00028,1.53328]
[1681068008482,48.16,28231.8268,0.0,0.92554,0.00027,1.51132]
[1681068013510,48.16,28231.046,0.0,0.92533,0.00027,1.51457]
[1681068018568,48.16,28238.0139,0.0,0.92721,0.00027,1.48566]
[1681068023607,48.16,28233.1912,0.0,0.92591,0.00027,1.50564]
[1681068028641,48.16,28233.7493,0.0,0.92606,0.00027,1.50332]
[1681068033669,48.16,28232.7235,0.0,0.92591,0.00027,1.50455]
[1681068038710,48.16,28233.2119,0.0,0.92605,0.00027,1.50252]
[1681068043819,48.16,28232.4768,0.0,0.92585,0.00027,1.50558]
[1681068048853,48.16,28226.37,0.0,0.92417,0.00028,1.53108]
[1681068053892,48.16,28225.3023,0.0,0.92388,0.00028,1.53557]
[1681068056647,48.16,28240.8131,0.0,0.92808,0.00027,1.47111]
[1681068062076,48.16,28250.4763,0.0,0.93061,0.00026,1.4317]
[1681068067112,48.16,28248.6505,0.0,0.93014,0.00026,1.4391]
[1681068072142,48.16,28248.5104,0.0,0.9301,0.00026,1.43967]
[1681068077180,48.16,28253.1587,0.0,0.9313,0.00026,1.42086]
[1681068082213,48.16,28258.437,0.0,0.93264,0.00025,1.39967]
[1681068087247,48.16,28254.6293,0.0,0.93168,0.00025,1.41494]
[1681068088222,48.16,28254.6293,0.0,0.93168,0.00025,1.41494]
[1681068093291,48.16,28243.3683,0.0,0.92889,0.00026,1.45763]
[1681068098325,48.16,28237.8765,0.0,0.92743,0.00027,1.48018]
[1681068103359,48.16,28231.4024,0.0,0.92569,0.00027,1.50701]
[1681068108400,48.16,28231.6631,0.0,0.92576,0.00027,1.50592]
[1681068113431,48.16,28230.0765,0.0,0.92533,0.00027,1.51253]
[1681068118477,48.16,28224.9486,0.0,0.92391,0.00028,1.53399]
[1681068123516,48.16,28221.1574,0.0,0.92286,0.00028,1.54996]
[1681068128548,48.16,28216.0242,0.0,0.92141,0.00028,1.57172]
[1681068133585,48.16,28211.1889,0.0,0.92002,0.00029,1.59235]
[1681068138618,48.16,28211.2638,0.0,0.92005,0.00029,1.59203]
[1681068143647,48.16,28212.5007,0.0,0.9204,0.00029,1.58674]
[1681068148693,48.16,28221.5664,0.0,0.92297,0.00028,1.54824]
[1681068151713,48.16,28241.8438,0.0,0.92862,0.00026,1.46086]
[1681068156749,48.16,28253.0101,0.0,0.93152,0.00026,1.41551]
[1681068161872,48.16,28253.1191,0.0,0.93155,0.00026,1.41507]
[1681068166893,48.16,28243.318,0.0,0.92901,0.00026,1.45483]
[1681068171931,48.16,28244.3938,0.0,0.92929,0.00026,1.45044]
[1681068176980,48.16,28242.8678,0.0,0.92889,0.00026,1.45667]
[1681068182008,48.16,28241.7612,0.0,0.9286,0.00026,1.4612]
[1681068187079,48.16,28237.3818,0.0,0.92743,0.00027,1.4792]
[1681068192121,48.16,28247.9005,0.0,0.9302,0.00026,1.43616]
[1681068197156,48.16,28250.8271,0.0,0.93096,0.00026,1.42431]
[1681068202192,48.16,28245.8125,0.0,0.92966,0.00026,1.44465]
[1681068207314,48.16,28240.5011,0.0,0.92826,0.00027,1.46637]
[1681068212342,48.16,28243.1264,0.0,0.92909,0.00026,1.4526]
[1681068217403,48.16,28240.6712,0.0,0.92844,0.00026,1.46265]
[1681068223439,48.16,28243.567,0.0,0.9292,0.00026,1.45081]
[1681068228484,48.16,28238.3454,0.0,0.92782,0.00027,1.47221]
[1681068233524,48.16,28240.8254,0.0,0.92848,0.00026,1.46202]
[1681068238553,48.16,28243.4337,0.0,0.92917,0.00026,1.45135]
[1681068244600,48.16,28244.7695,0.0,0.92952,0.00026,1.4459]
[1681068249628,48.16,28246.4545,0.0,0.92996,0.00026,1.43904]
[1681068254647,48.16,28246.493,0.0,0.92997,0.00026,1.43889]
[1681068259703,48.16,28241.692,0.0,0.92871,0.00026,1.45847]
[1681068264738,48.16,28249.169,0.0,0.93066,0.00026,1.42803]
[1681068269766,48.16,28248.9745,0.0,0.93061,0.00026,1.42882]
[1681068274809,48.16,28242.847,0.0,0.92914,0.00026,1.45074]
[1681068279842,48.16,28243.0807,0.0,0.9292,0.00026,1.44978]
[1681068284881,48.16,28242.5874,0.0,0.92907,0.00026,1.4518]
[1681068289906,48.16,28238.1708,0.0,0.92791,0.00027,1.4699]
[1681068294945,48.16,28240.9833,0.0,0.92865,0.00026,1.45836]
[1681068299989,48.16,28240.4786,0.0,0.92852,0.00026,1.46043]
[1681068305022,48.16,28235.7898,0.0,0.92727,0.00027,1.47971]
[1681068310053,48.16,28235.6756,0.0,0.92724,0.00027,1.48018]
[1681068315094,48.16,28238.0271,0.0,0.92787,0.00027,1.47049]
[1681068320123,48.16,28237.8379,0.0,0.92782,0.00027,1.47127]
[1681068325275,48.16,28238.8561,0.0,0.92809,0.00027,1.46708]
[1681068330313,48.16,28240.292,0.0,0.92847,0.00026,1.46119]
[1681068335349,48.16,28244.9277,0.0,0.92982,0.00026,1.43925]
[1681068340379,48.16,28247.6081,0.0,0.93052,0.00026,1.42837]
[1681068345414,48.16,28249.0157,0.0,0.93088,0.00026,1.42267]
[1681068350452,48.16,28243.4315,0.0,0.92943,0.00026,1.44534]
[1681068355482,48.16,28240.5567,0.0,0.92867,0.00026,1.45709]
[1681068360516,48.16,28237.1787,0.0,0.92777,0.00027,1.47096]
[1681068365553,48.16,28237.7844,0.0,0.92793,0.00027,1.46847]
[1681068370646,48.16,28240.2918,0.0,0.9286,0.00026,1.45818]
[1681068376637,48.16,28238.9159,0.0,0.92823,0.00027,1.46382]
[1681068381662,48.16,28240.6973,0.0,0.92871,0.00026,1.45651]
[1681068386705,48.16,28243.321,0.0,0.9294,0.00026,1.44579]
[1681068391739,48.16,28246.6196,0.0,0.93039,0.00026,1.42938]
[1681068396768,48.16,28257.5107,0.0,0.93317,0.00025,1.38559]
[1681068401805,48.16,28266.5355,0.0,0.93541,0.00024,1.34989]
[1681068406842,48.16,28262.3757,0.0,0.93439,0.00025,1.36628]
[1681068411912,48.16,28261.3657,0.0,0.93414,0.00025,1.37028]
[1681068416939,48.16,28262.047,0.0,0.93431,0.00025,1.36758]
[1681068422022,48.16,28259.1323,0.0,0.93358,0.00025,1.37914]
[1681068427054,48.16,28260.7051,0.0,0.93397,0.00025,1.37289]
[1681068432085,48.16,28266.5366,0.0,0.93541,0.00024,1.34988]
[1681068437128,48.16,28265.8498,0.0,0.93524,0.00025,1.35258]
[1681068442187,48.16,28258.5601,0.0,0.93344,0.00025,1.38141]
[1681068448240,48.16,28250.9529,0.0,0.93151,0.00026,1.41187]
[1681068453280,48.16,28253.4196,0.0,0.93227,0.00025,1.39897]
[1681068458315,48.16,28249.6408,0.0,0.9313,0.00026,1.41417]
[1681068463346,48.16,28254.2521,0.0,0.93248,0.00025,1.39564]
[1681068468394,48.16,28256.9383,0.0,0.93316,0.00025,1.38491]
[1681068473421,48.16,28248.5394,0.0,0.93102,0.00026,1.41861]
[1681068478454,48.16,28244.2447,0.0,0.9299,0.00026,1.43602]
[1681068483504,48.16,28242.6027,0.0,0.92947,0.00026,1.4427]
[1681068488647,48.16,28247.2889,0.0,0.93069,0.00026,1.42367]
[1681068494580,48.16,28247.1831,0.0,0.93066,0.00026,1.4241]
[1681068499608,48.16,28249.237,0.0,0.9312,0.00026,1.4158]
[1681068504701,48.16,28250.8785,0.0,0.93162,0.00026,1.40918]
[1681068509743,48.16,28247.7827,0.0,0.93082,0.00026,1.42167]
[1681068514799,48.16,28247.2346,0.0,0.93081,0.00026,1.42089]
[1681068519835,48.16,28248.0019,0.0,0.93101,0.00026,1.41779]
[1681068524867,48.16,28247.1981,0.0,0.9308,0.00026,1.42104]
[1681068530647,48.16,28248.0496,0.0,0.93102,0.00026,1.4176]
[1681068535949,48.16,28247.0342,0.0,0.93076,0.00026,1.4217]
[1681068540993,48.16,28246.9465,0.0,0.93073,0.00026,1.42206]
[1681068546020,48.16,28243.1851,0.0,0.92975,0.00026,1.43732]
[1681068551048,48.16,28242.5744,0.0,0.92959,0.00026,1.43981]
[1681068556135,48.16,28242.5444,0.0,0.92959,0.00026,1.43993]
[1681068561182,48.16,28242.5902,0.0,0.9296,0.00026,1.43974]
[1681068566208,48.16,28241.7214,0.0,0.92937,0.00026,1.44328]
[1681068571246,48.16,28233.2281,0.0,0.92724,0.00027,1.47511]
[1681068576321,48.16,28224.9989,0.0,0.925,0.00028,1.50928]
[1681068581364,48.16,28220.0032,0.0,0.92361,0.00028,1.53023]
[1681068586395,48.16,28217.2336,0.0,0.92283,0.00028,1.54191]
[1681068591428,48.16,28218.2077,0.0,0.92311,0.00028,1.53779]
[1681068596464,48.16,28214.9397,0.0,0.92219,0.00028,1.55161]
[1681068601499,48.16,28214.5697,0.0,0.92208,0.00028,1.55318]
[1681068606531,48.16,28223.2307,0.0,0.92451,0.00028,1.51668]
[1681068611574,48.16,28228.7294,0.0,0.92602,0.00027,1.49374]
[1681068616602,48.16,28229.8985,0.0,0.92634,0.00027,1.48889]
[1681068621638,48.16,28233.6981,0.0,0.92737,0.00027,1.47317]
[1681068626726,48.16,28239.4637,0.0,0.9289,0.00026,1.44949]
[1681068632655,48.16,28242.4319,0.0,0.92982,0.00026,1.43436]
[1681068637752,48.16,28242.0977,0.0,0.92973,0.00026,1.43572]
[1681068642789,48.16,28245.9983,0.0,0.93075,0.00026,1.41989]
[1681068647831,48.16,28247.3622,0.0,0.9311,0.00026,1.41438]
[1681068652875,48.16,28236.4283,0.0,0.92823,0.00027,1.4589]
[1681068657944,48.16,28235.8604,0.0,0.92808,0.00027,1.46123]
[1681068662975,48.16,28237.9363,0.0,0.92863,0.00027,1.45271]
[1681068668013,48.16,28238.2749,0.0,0.92872,0.00027,1.45133]
[1681068673050,48.16,28237.1322,0.0,0.92842,0.00027,1.45601]
[1681068678091,48.16,28236.3764,0.0,0.92822,0.00027,1.45911]
[1681068683161,48.16,28227.5549,0.0,0.92583,0.00027,1.49557]
[1681068688194,48.16,28226.124,0.0,0.92544,0.00027,1.50152]
[1681068693232,48.16,28224.0191,0.0,0.925,0.00028,1.50724]
[1681068698260,48.16,28221.4945,0.0,0.9243,0.00028,1.51781]
[1681068703303,48.16,28218.969,0.0,0.92359,0.00028,1.52842]
[1681068708345,48.16,28232.2149,0.0,0.92723,0.00027,1.4732]
[1681068713647,48.16,28229.0225,0.0,0.92637,0.00027,1.48641]
[1681068719408,48.16,28228.1872,0.0,0.92614,0.00027,1.48988]
[1681068724445,48.16,28226.755,0.0,0.92575,0.00027,1.49584]
[1681068729551,48.16,28227.5232,0.0,0.92596,0.00027,1.49264]
[1681068734586,48.16,28227.2629,0.0,0.92589,0.00027,1.49372]
[1681068739622,48.16,28226.6004,0.0,0.92571,0.00027,1.49648]
[1681068744652,48.16,28221.0858,0.0,0.92418,0.00028,1.51952]
[1681068749688,48.16,28224.3696,0.0,0.92509,0.00028,1.50578]
[1681068754720,48.16,28221.7368,0.0,0.9245,0.00028,1.51372]
[1681068759758,48.16,28220.1964,0.0,0.92407,0.00028,1.52018]
[1681068764792,48.16,28221.4988,0.0,0.92443,0.00028,1.51472]
[1681068770647,48.16,28220.1577,0.0,0.92406,0.00028,1.52034]
[1681068775872,48.16,28220.0759,0.0,0.92404,0.00028,1.52068]
[1681068780907,48.16,28219.9473,0.0,0.924,0.00028,1.52122]
[1681068785942,48.16,28227.2068,0.0,0.92601,0.00027,1.4909]
[1681068790971,48.16,28228.7508,0.0,0.92643,0.00027,1.48449]
[1681068796015,48.16,28228.2905,0.0,0.9263,0.00027,1.4864]
[1681068801222,48.16,28230.6161,0.0,0.92693,0.00027,1.47676]
[1681068806248,48.16,28227.1417,0.0,0.92599,0.00027,1.49117]
[1681068812294,48.16,28227.708,0.0,0.92628,0.00027,1.48575]
[1681068817330,48.16,28227.5401,0.0,0.92623,0.00027,1.48645]
[1681068822364,48.16,28227.3079,0.0,0.92617,0.00027,1.48742]
[1681068827415,48.16,28227.2335,0.0,0.92615,0.00027,1.48772]
[1681068832440,48.16,28227.3614,0.0,0.92618,0.00027,1.48719]
[1681068837476,48.16,28225.9123,0.0,0.92579,0.00027,1.49322]
[1681068842513,48.16,28228.7508,0.0,0.92656,0.00027,1.48143]
[1681068847662,48.16,28227.9847,0.0,0.92635,0.00027,1.48461]
[1681068852717,48.16,28228.0277,0.0,0.92636,0.00027,1.48443]
[1681068857750,48.16,28227.9414,0.0,0.92634,0.00027,1.48479]
[1681068862784,48.16,28228.9742,0.0,0.92662,0.00027,1.4805]
[1681068868830,48.16,28229.0236,0.0,0.92664,0.00027,1.4803]
[1681068873861,48.16,28229.6893,0.0,0.92695,0.00027,1.47449]
[1681068878904,48.16,28221.7564,0.0,0.92478,0.00028,1.50748]
[1681068884647,48.16,28221.3675,0.0,0.92467,0.00028,1.50911]
[1681068889977,48.16,28212.3946,0.0,0.92214,0.00028,1.5469]
[1681068895012,48.16,28207.1141,0.0,0.92063,0.00029,1.56936]
[1681068897052,48.16,28205.7233,0.0,0.92023,0.00029,1.57531]
[1681068903069,48.16,28197.4297,0.0,0.91779,0.0003,1.61097]
[1681068905139,48.16,28201.0261,0.0,0.91886,0.00029,1.59546]
[1681068911124,48.16,28199.3014,0.0,0.91835,0.0003,1.60289]
[1681068916218,48.16,28198.1259,0.0,0.918,0.0003,1.60797]
[1681068921257,48.16,28196.5899,0.0,0.91754,0.0003,1.61461]
[1681068926295,48.16,28197.8364,0.0,0.91791,0.0003,1.60922]
[1681068931324,48.16,28197.7076,0.0,0.91802,0.0003,1.60663]
[1681068936356,48.16,28197.6294,0.0,0.91799,0.0003,1.60697]
[1681068941397,48.16,28196.3112,0.0,0.9176,0.0003,1.61267]
[1681068946430,48.16,28195.8116,0.0,0.91745,0.0003,1.61483]
[1681068951468,48.16,28191.4094,0.0,0.91613,0.0003,1.63395]
[1681068956507,48.16,28191.0532,0.0,0.91603,0.0003,1.6355]
[1681068961536,48.16,28183.3947,0.0,0.91369,0.00031,1.66903]
[1681068966573,48.16,28159.6595,0.0,0.90614,0.00033,1.77488]
[1681068968587,48.16,28140.5728,0.0,0.89971,0.00034,1.862]
[1681068973614,48.16,28138.6277,0.0,0.89904,0.00035,1.87097]
[1681068978659,48.16,28145.0731,0.0,0.90125,0.00034,1.84131]
[1681068983700,48.16,28155.1932,0.0,0.90466,0.00033,1.79512]
[1681068988732,48.16,28154.755,0.0,0.90451,0.00033,1.79711]
[1681068993766,48.16,28153.7248,0.0,0.90432,0.00033,1.79854]
[1681068998801,48.16,28153.2717,0.0,0.90417,0.00033,1.8006]
[1681069003860,48.16,28165.6871,0.0,0.90824,0.00032,1.74451]
[1681069008894,48.16,28164.6714,0.0,0.90792,0.00032,1.74907]
[1681069013927,48.16,28157.6766,0.0,0.90563,0.00033,1.78061]
[1681069018965,48.16,28156.6897,0.0,0.9053,0.00033,1.78508]
[1681069024002,48.16,28154.3626,0.0,0.90453,0.00033,1.79564]
[1681069029032,48.16,28151.7365,0.0,0.90365,0.00034,1.80759]
[1681069034085,48.16,28152.4862,0.0,0.90391,0.00033,1.80417]
[1681069039115,48.16,28142.392,0.0,0.90049,0.00034,1.85036]
[1681069044153,48.16,28140.8138,0.0,0.89994,0.00034,1.85762]
[1681069049192,48.16,28137.9232,0.0,0.89894,0.00035,1.87095]
[1681069054222,48.16,28133.0344,0.0,0.89739,0.00035,1.89029]
[1681069056236,48.16,28118.1316,0.0,0.89205,0.00036,1.95984]
[1681069061278,48.16,28109.7746,0.0,0.88897,0.00037,1.99923]
[1681069062094,48.16,28109.7746,0.0,0.88897,0.00037,1.99923]
[1681069067315,48.16,28123.9174,0.0,0.89415,0.00036,1.93273]
[1681069070400,48.16,28133.3028,0.0,0.89748,0.00035,1.88904]
[1681069076381,48.16,28135.5979,0.0,0.89828,0.00035,1.87841]
[1681069081410,48.16,28123.7896,0.0,0.8941,0.00036,1.93333]
[1681069086493,48.16,28127.5289,0.0,0.89544,0.00036,1.91588]
[1681069091517,48.16,28116.5649,0.0,0.89148,0.00037,1.96721]
[1681069096569,48.16,28109.139,0.0,0.88874,0.00037,2.00224]
[1681069100597,48.16,28124.2356,0.0,0.89426,0.00036,1.93125]
[1681069105641,48.16,28127.6702,0.0,0.89549,0.00036,1.91522]
[1681069110672,48.16,28129.9318,0.0,0.89629,0.00035,1.90469]
[1681069115704,48.16,28133.5014,0.0,0.8977,0.00035,1.88483]
[1681069120743,48.16,28134.6965,0.0,0.89812,0.00035,1.8793]
[1681069125777,48.16,28133.3932,0.0,0.89766,0.00035,1.88533]
[1681069130850,48.16,28134.8825,0.0,0.89818,0.00035,1.87844]
[1681069135882,48.16,28137.1979,0.0,0.89899,0.00035,1.86774]
[1681069140921,48.16,28132.6103,0.0,0.89739,0.00035,1.88896]
[1681069145959,48.16,28135.8927,0.0,0.89854,0.00035,1.87377]
[1681069150988,48.16,28134.5664,0.0,0.89807,0.00035,1.8799]
[1681069156031,48.16,28134.6516,0.0,0.8981,0.00035,1.87951]
[1681069161062,48.16,28143.1296,0.0,0.90104,0.00034,1.84043]
[1681069166094,48.16,28147.3204,0.0,0.90246,0.00034,1.82123]
[1681069171132,48.16,28141.3811,0.0,0.90059,0.00034,1.84518]
[1681069176166,48.16,28143.5552,0.0,0.90133,0.00034,1.8352]
[1681069181199,48.16,28152.1632,0.0,0.90424,0.00033,1.79589]
[1681069186237,48.16,28154.1564,0.0,0.90491,0.00033,1.78683]
[1681069191270,48.16,28158.1522,0.0,0.90623,0.00033,1.76874]
[1681069196307,48.16,28158.524,0.0,0.90635,0.00033,1.76706]
[1681069201339,48.16,28153.2134,0.0,0.90459,0.00033,1.79111]
[1681069206375,48.16,28152.6131,0.0,0.90439,0.00033,1.79384]
[1681069211410,48.16,28158.2417,0.0,0.90626,0.00033,1.76834]
[1681069216447,48.16,28158.5906,0.0,0.90637,0.00033,1.76676]
[1681069221483,48.16,28160.16,0.0,0.90689,0.00033,1.75968]
[1681069226516,48.16,28159.7822,0.0,0.90676,0.00033,1.76138]
[1681069231553,48.16,28153.9676,0.0,0.90499,0.00033,1.78444]
[1681069234646,48.16,28138.6033,0.0,0.89978,0.00035,1.85469]
[1681069239795,48.16,28140.4624,0.0,0.90042,0.00034,1.84613]
[1681069244932,48.16,28150.625,0.0,0.90387,0.00034,1.79963]
[1681069249962,48.16,28152.6814,0.0,0.90456,0.00033,1.79028]
[1681069254998,48.16,28140.248,0.0,0.90035,0.00034,1.84712]
[1681069260028,48.16,28140.4331,0.0,0.90041,0.00034,1.84626]
[1681069265079,48.16,28139.9641,0.0,0.90025,0.00034,1.84842]
[1681069271118,48.16,28140.7921,0.0,0.90053,0.00034,1.84461]
[1681069276151,48.16,28140.2344,0.0,0.90034,0.00034,1.84718]
[1681069281190,48.16,28140.0875,0.0,0.90029,0.00034,1.84785]
[1681069286223,48.16,28140.3703,0.0,0.90039,0.00034,1.84655]
[1681069291257,48.16,28140.1507,0.0,0.90046,0.00034,1.84428]
[1681069297367,48.16,28140.1268,0.0,0.90045,0.00034,1.84439]
[1681069302396,48.16,28131.2495,0.0,0.89736,0.00035,1.88539]
[1681069307434,48.16,28135.6825,0.0,0.89892,0.00035,1.86487]
[1681069312464,48.16,28135.0336,0.0,0.89869,0.00035,1.86787]
[1681069317499,48.16,28148.7365,0.0,0.90339,0.00034,1.80497]
[1681069322533,48.16,28145.2017,0.0,0.90219,0.00034,1.82111]
[1681069327574,48.16,28144.5796,0.0,0.90198,0.00034,1.82396]
[1681069332609,48.16,28146.7904,0.0,0.90273,0.00034,1.81385]
[1681069337637,48.16,28151.7134,0.0,0.90439,0.00033,1.79142]
[1681069343647,48.16,28157.0774,0.0,0.90617,0.00033,1.76711]
[1681069348722,48.16,28157.0565,0.0,0.90616,0.00033,1.7672]
[1681069353774,48.16,28156.3388,0.0,0.90607,0.00033,1.7672]
[1681069358842,48.16,28168.0421,0.0,0.90988,0.00032,1.71463]
[1681069363870,48.16,28167.4196,0.0,0.90968,0.00032,1.71741]
[1681069368901,48.16,28169.9018,0.0,0.91047,0.00032,1.70634]
[1681069374019,48.16,28171.0839,0.0,0.91084,0.00032,1.70108]
[1681069376647,48.16,28153.6574,0.0,0.90518,0.00033,1.77934]
[1681069382118,48.16,28152.9889,0.0,0.90496,0.00033,1.78237]
[1681069387157,48.16,28153.9415,0.0,0.90528,0.00033,1.77805]
[1681069392188,48.16,28145.304,0.0,0.90238,0.00034,1.81737]
[1681069397230,48.16,28142.0297,0.0,0.90126,0.00034,1.83237]
[1681069402264,48.16,28141.2441,0.0,0.90099,0.00034,1.83598]
[1681069407299,48.16,28141.0259,0.0,0.90091,0.00034,1.83698]
[1681069412647,48.16,28141.6521,0.0,0.90128,0.00034,1.83082]
[1681069418381,48.16,28148.1201,0.0,0.90348,0.00034,1.80125]
[1681069423417,48.16,28147.9449,0.0,0.90342,0.00034,1.80205]
[1681069428452,48.16,28147.9445,0.0,0.90342,0.00034,1.80205]
[1681069433486,48.16,28147.7855,0.0,0.90336,0.00034,1.80277]
[1681069438530,48.16,28148.2119,0.0,0.90351,0.00034,1.80083]
[1681069443559,48.16,28149.4577,0.0,0.90393,0.00034,1.79515]
[1681069448647,48.16,28147.0648,0.0,0.90312,0.00034,1.80606]
[1681069454647,48.16,28146.4934,0.0,0.90293,0.00034,1.80867]
[1681069459675,48.16,28147.0075,0.0,0.9031,0.00034,1.80632]
[1681069464702,48.16,28150.2821,0.0,0.9042,0.00034,1.7914]
[1681069469744,48.16,28150.7951,0.0,0.90438,0.00033,1.78907]
[1681069474778,48.16,28145.5702,0.0,0.90276,0.00034,1.80961]
[1681069479811,48.16,28142.6911,0.0,0.90178,0.00034,1.82278]
[1681069482834,48.16,28127.6032,0.0,0.89653,0.00036,1.89241]
[1681069488875,48.16,28122.1327,0.0,0.89457,0.00036,1.91789]
[1681069493910,48.16,28122.11,0.0,0.89456,0.00036,1.918]
[1681069498944,48.16,28120.3598,0.0,0.89393,0.00036,1.92618]
[1681069503981,48.16,28125.0255,0.0,0.89561,0.00036,1.9044]
[1681069509012,48.16,28133.4939,0.0,0.8986,0.00035,1.86511]
[1681069514647,48.16,28134.4162,0.0,0.89893,0.00035,1.86084]
[1681069520086,48.16,28135.6265,0.0,0.89935,0.00035,1.85526]
[1681069525126,48.16,28133.1513,0.0,0.89848,0.00035,1.86669]
[1681069530166,48.16,28120.6974,0.0,0.89405,0.00036,1.9246]
[1681069535647,48.16,28119.9932,0.0,0.89395,0.00036,1.92457]
[1681069541240,48.16,28121.7433,0.0,0.89458,0.00036,1.91639]
[1681069546276,48.16,28121.8376,0.0,0.89462,0.00036,1.91595]
[1681069551309,48.16,28120.2068,0.0,0.89403,0.00036,1.92357]
[1681069556343,48.16,28119.255,0.0,0.89368,0.00036,1.92803]
[1681069561380,48.16,28112.0677,0.0,0.89106,0.00037,1.96176]
[1681069566419,48.16,28117.4818,0.0,0.89304,0.00036,1.93633]
[1681069571449,48.16,28118.6244,0.0,0.89346,0.00036,1.93098]
[1681069576491,48.16,28116.096,0.0,0.89253,0.00037,1.94283]
[1681069581514,48.16,28116.0343,0.0,0.89251,0.00037,1.94312]
[1681069586553,48.16,28118.8004,0.0,0.89352,0.00036,1.93015]
[1681069591617,48.16,28118.3327,0.0,0.8935,0.00036,1.92902]
[1681069596648,48.16,28117.2983,0.0,0.89313,0.00036,1.93386]
[1681069601687,48.16,28118.7683,0.0,0.89366,0.00036,1.92698]
[1681069606722,48.16,28119.7736,0.0,0.89403,0.00036,1.92228]
[1681069612795,48.16,28122.1363,0.0,0.89488,0.00036,1.91124]
[1681069617839,48.16,28122.7066,0.0,0.89508,0.00036,1.90858]
[1681069622871,48.16,28116.2032,0.0,0.89273,0.00037,1.939]
[1681069627903,48.16,28117.8014,0.0,0.89331,0.00036,1.93151]
[1681069632935,48.16,28117.4562,0.0,0.89318,0.00036,1.93312]
[1681069637973,48.16,28117.2784,0.0,0.89312,0.00036,1.93396]
[1681069643004,48.16,28119.208,0.0,0.89382,0.00036,1.92492]
[1681069648043,48.16,28120.4298,0.0,0.89426,0.00036,1.91921]
[1681069653084,48.16,28120.4402,0.0,0.89442,0.00036,1.91583]
[1681069658647,48.16,28118.3098,0.0,0.89365,0.00036,1.9258]
[1681069664154,48.16,28118.92,0.0,0.89387,0.00036,1.92294]
[1681069669186,48.16,28133.4822,0.0,0.89906,0.00035,1.85526]
[1681069675239,48.16,28134.7711,0.0,0.8995,0.00035,1.84931]
[1681069680381,48.16,28141.9322,0.0,0.90198,0.00034,1.81641]
[1681069685421,48.16,28148.3434,0.0,0.90415,0.00034,1.78715]
[1681069690447,48.16,28146.4306,0.0,0.90351,0.00034,1.79586]
[1681069695492,48.16,28148.6426,0.0,0.90425,0.00034,1.78579]
[1681069700525,48.16,28140.1314,0.0,0.90136,0.00034,1.82466]
[1681069705555,48.16,28133.2989,0.0,0.89899,0.00035,1.85611]
[1681069710594,48.16,28133.7711,0.0,0.89916,0.00035,1.85393]
[1681069715647,48.16,28131.4141,0.0,0.89848,0.00035,1.86151]
[1681069721647,48.16,28130.8677,0.0,0.89829,0.00035,1.86404]
[1681069726705,48.16,28131.4601,0.0,0.8985,0.00035,1.8613]
[1681069731737,48.16,28132.8593,0.0,0.89899,0.00035,1.85483]
[1681069736769,48.16,28134.116,0.0,0.89943,0.00035,1.84903]
[1681069741810,48.16,28134.1784,0.0,0.89945,0.00035,1.84875]
[1681069746847,48.16,28131.9569,0.0,0.89867,0.00035,1.859]
[1681069751881,48.16,28130.982,0.0,0.89833,0.00035,1.86351]
[1681069756914,48.16,28131.5338,0.0,0.89852,0.00035,1.86096]
[1681069761952,48.16,28132.4267,0.0,0.89884,0.00035,1.85683]
[1681069766987,48.16,28141.9051,0.0,0.90212,0.00034,1.81324]
[1681069772025,48.16,28146.1459,0.0,0.90371,0.00034,1.7906]
[1681069777054,48.16,28145.9826,0.0,0.90365,0.00034,1.79134]
[1681069782097,48.16,28144.315,0.0,0.90309,0.00034,1.79895]
[1681069787647,48.16,28143.8024,0.0,0.90292,0.00034,1.80129]
[1681069793171,48.16,28142.6401,0.0,0.90252,0.00034,1.8066]
[1681069799207,48.16,28142.6471,0.0,0.90252,0.00034,1.80656]
[1681069804248,48.16,28142.7207,0.0,0.90255,0.00034,1.80623]
[1681069809283,48.16,28143.019,0.0,0.90265,0.00034,1.80486]
[1681069814318,48.16,28152.5049,0.0,0.90584,0.00033,1.76173]
[1681069819355,48.16,28160.0841,0.0,0.90833,0.00033,1.72758]
[1681069824389,48.16,28158.8083,0.0,0.90792,0.00033,1.73331]
[1681069829425,48.16,28154.591,0.0,0.90653,0.00033,1.7523]
[1681069834461,48.16,28154.8618,0.0,0.90677,0.00033,1.74782]
[1681069839499,48.16,28153.8908,0.0,0.90645,0.00033,1.7522]
[1681069844529,48.16,28155.8072,0.0,0.90708,0.00033,1.74356]
[1681069849566,48.16,28156.2934,0.0,0.90724,0.00033,1.74137]
[1681069854598,48.16,28155.5908,0.0,0.90701,0.00033,1.74453]
[1681069859639,48.16,28153.59,0.0,0.90635,0.00033,1.75356]
[1681069864668,48.16,28153.7782,0.0,0.90641,0.00033,1.75271]
[1681069869705,48.16,28154.0474,0.0,0.9065,0.00033,1.75149]
[1681069877647,48.16,28154.3588,0.0,0.9066,0.00033,1.75009]
[1681069882801,48.16,28151.4094,0.0,0.90563,0.00033,1.76342]
[1681069887832,48.16,28149.2525,0.0,0.9049,0.00034,1.7732]
[1681069892870,48.16,28148.6476,0.0,0.90485,0.00034,1.77267]
[1681069897906,48.16,28147.9084,0.0,0.9046,0.00034,1.77602]
[1681069902937,48.16,28147.0123,0.0,0.9043,0.00034,1.78009]
[1681069907969,48.16,28145.8878,0.0,0.90392,0.00034,1.78521]
[1681069913002,48.16,28146.1075,0.0,0.904,0.00034,1.78421]
[1681069918046,48.16,28146.0803,0.0,0.90399,0.00034,1.78433]
[1681069923080,48.16,28147.426,0.0,0.90444,0.00034,1.77821]
[1681069928649,48.16,28147.8026,0.0,0.90457,0.00034,1.7765]
[1681069934161,48.16,28148.011,0.0,0.90464,0.00034,1.77556]
[1681069939188,48.16,28148.0899,0.0,0.90467,0.00034,1.7752]
[1681069946647,48.16,28147.3556,0.0,0.90442,0.00034,1.77853]
[1681069952279,48.16,28146.6437,0.0,0.90433,0.00034,1.77849]
[1681069957317,48.16,28143.7251,0.0,0.90334,0.00034,1.79178]
[1681069962355,48.16,28143.3095,0.0,0.9032,0.00034,1.79367]
[1681069967647,48.16,28143.7438,0.0,0.90335,0.00034,1.79169]
[1681069973647,48.16,28143.8133,0.0,0.90337,0.00034,1.79138]
[1681069979498,48.16,28143.7259,0.0,0.90334,0.00034,1.79177]
[1681069985647,48.16,28143.6507,0.0,0.90332,0.00034,1.79212]
[1681069991647,48.16,28143.3132,0.0,0.9032,0.00034,1.79366]
[1681069997616,48.16,28143.5912,0.0,0.9033,0.00034,1.79239]
[1681070002654,48.16,28143.2247,0.0,0.90317,0.00034,1.79406]
[1681070007686,48.16,28145.751,0.0,0.90403,0.00034,1.78255]
[1681070012727,48.16,28145.3462,0.0,0.90404,0.00034,1.78111]
[1681070018647,48.16,28142.7753,0.0,0.90317,0.00034,1.79282]
[1681070023799,48.16,28143.1456,0.0,0.9033,0.00034,1.79113]
[1681070028839,48.16,28142.9724,0.0,0.90324,0.00034,1.79192]
[1681070034090,48.16,28143.5292,0.0,0.90343,0.00034,1.78938]
[1681070039121,48.16,28144.7623,0.0,0.90384,0.00034,1.78376]
[1681070045185,48.16,28145.173,0.0,0.90398,0.00034,1.78189]
[1681070050210,48.16,28144.8951,0.0,0.90389,0.00034,1.78316]
[1681070055247,48.16,28144.2794,0.0,0.90368,0.00034,1.78596]
[1681070060286,48.16,28146.3292,0.0,0.90437,0.00034,1.77663]
[1681070066647,48.16,28146.4886,0.0,0.90443,0.00034,1.77591]
[1681070072364,48.16,28146.1862,0.0,0.90448,0.00034,1.774]
[1681070078417,48.16,28145.5251,0.0,0.90425,0.00034,1.777]
[1681070083448,48.16,28145.9484,0.0,0.9044,0.00034,1.77508]
[1681070088490,48.16,28146.2717,0.0,0.9045,0.00034,1.77361]
[1681070093525,48.16,28151.6169,0.0,0.90629,0.00033,1.74939]
[1681070098559,48.16,28151.7717,0.0,0.90635,0.00033,1.74869]
[1681070103660,48.16,28152.1441,0.0,0.90647,0.00033,1.74701]
[1681070108690,48.16,28156.5908,0.0,0.90794,0.00033,1.72698]
[1681070113731,48.16,28157.7049,0.0,0.9083,0.00033,1.72198]
[1681070118758,48.16,28157.9967,0.0,0.9084,0.00033,1.72067]
[1681070123798,48.16,28157.1832,0.0,0.90813,0.00033,1.72432]
[1681070128837,48.16,28157.3665,0.0,0.90819,0.00033,1.7235]
[1681070133863,48.16,28156.4974,0.0,0.90805,0.00033,1.72414]
[1681070139910,48.16,28158.1107,0.0,0.90858,0.00033,1.7169]
[1681070145949,48.16,28158.0806,0.0,0.90857,0.00033,1.71703]
[1681070150992,48.16,28157.2694,0.0,0.90831,0.00033,1.72067]
[1681070156025,48.16,28153.4961,0.0,0.90707,0.00033,1.73764]
[1681070161055,48.16,28153.7171,0.0,0.90714,0.00033,1.73664]
[1681070166097,48.16,28154.4107,0.0,0.90737,0.00033,1.73352]
[1681070171130,48.16,28163.7008,0.0,0.91039,0.00032,1.69192]
[1681070176169,48.16,28164.5603,0.0,0.91067,0.00032,1.68809]
[1681070181240,48.16,28164.8954,0.0,0.91078,0.00032,1.6866]
[1681070186284,48.16,28165.7092,0.0,0.91104,0.00032,1.68298]
[1681070191308,48.16,28166.0441,0.0,0.91129,0.00032,1.67825]
[1681070196347,48.16,28165.5501,0.0,0.91113,0.00032,1.68044]
[1681070201377,48.16,28164.5138,0.0,0.9108,0.00032,1.68505]
[1681070206421,48.16,28166.4381,0.0,0.91142,0.00032,1.6765]
[1681070212464,48.16,28166.4167,0.0,0.91141,0.00032,1.67659]
[1681070217497,48.16,28166.6831,0.0,0.9115,0.00032,1.67541]
[1681070222528,48.16,28166.9285,0.0,0.91158,0.00032,1.6743]
[1681070227566,48.16,28166.654,0.0,0.91149,0.00032,1.67547]
[1681070232603,48.15,28157.2617,0.0,0.90847,0.00033,1.7172]
[1681070237635,48.15,28154.6883,0.0,0.90766,0.00033,1.72832]
[1681070242669,48.14,28155.2003,0.0,0.90786,0.00033,1.72559]
[1681070247701,48.14,28153.2714,0.0,0.90722,0.00033,1.73427]
[1681070252814,48.14,28153.5326,0.0,0.90746,0.00033,1.72982]
[1681070257846,48.14,28153.3137,0.0,0.90739,0.00033,1.7308]
[1681070262884,48.14,28153.0316,0.0,0.90729,0.00033,1.73207]
[1681070267918,48.14,28153.1716,0.0,0.90734,0.00033,1.73144]
[1681070273050,48.14,28153.3738,0.0,0.90741,0.00033,1.73053]
[1681070279647,48.14,28154.3193,0.0,0.90772,0.00033,1.72628]
[1681070285148,48.14,28154.1637,0.0,0.90767,0.00033,1.72698]
[1681070291191,48.14,28154.1981,0.0,0.90768,0.00033,1.72682]
[1681070296218,48.14,28154.1803,0.0,0.90767,0.00033,1.7269]
[1681070301258,48.14,28154.2336,0.0,0.90769,0.00033,1.72666]
[1681070306294,48.14,28155.1313,0.0,0.90799,0.00033,1.72263]
[1681070311322,48.14,28155.9913,0.0,0.90842,0.00033,1.7155]
[1681070316364,48.14,28159.1669,0.0,0.90945,0.00032,1.70127]
[1681070321435,48.14,28158.438,0.0,0.90922,0.00033,1.70453]
[1681070326471,48.14,28158.7002,0.0,0.9093,0.00033,1.70336]
[1681070331501,48.14,28157.2268,0.0,0.90882,0.00033,1.70995]
[1681070336533,48.14,28157.499,0.0,0.90891,0.00033,1.70874]
[1681070341576,48.14,28155.5079,0.0,0.90826,0.00033,1.71767]
[1681070346665,48.14,28155.1978,0.0,0.90816,0.00033,1.71906]
[1681070351700,48.14,28155.0978,0.0,0.90812,0.00033,1.71951]
[1681070356735,48.14,28154.9578,0.0,0.90808,0.00033,1.72014]
[1681070361776,48.14,28153.52,0.0,0.9076,0.00033,1.7266]
[1681070366807,48.14,28150.349,0.0,0.90655,0.00033,1.7409]
[1681070371839,48.14,28149.5967,0.0,0.90645,0.00033,1.74101]
[1681070376892,48.14,28149.3389,0.0,0.90637,0.00033,1.74218]
[1681070381927,48.14,28149.53,0.0,0.90643,0.00033,1.74131]
[1681070386961,48.14,28146.0822,0.0,0.90528,0.00034,1.75692]
[1681070391993,48.14,28148.0589,0.0,0.90594,0.00033,1.74796]
[1681070397033,48.14,28160.5344,0.0,0.91005,0.00032,1.6919]
[1681070402070,48.14,28164.4967,0.0,0.91132,0.00032,1.67426]
[1681070407099,48.14,28168.3211,0.0,0.91254,0.00032,1.65732]
[1681070412138,48.14,28172.9389,0.0,0.91399,0.00031,1.63696]
[1681070417175,48.14,28173.4356,0.0,0.91415,0.00031,1.63478]
[1681070422253,48.14,28171.9757,0.0,0.91369,0.00031,1.6412]
[1681070427290,48.14,28163.8935,0.0,0.91113,0.00032,1.67694]
[1681070432322,48.14,28160.3202,0.0,0.91013,0.00032,1.6896]
[1681070437367,48.14,28161.1035,0.0,0.91038,0.00032,1.6861]
[1681070442396,48.14,28163.9147,0.0,0.91128,0.00032,1.6736]
[1681070447432,48.14,28162.3903,0.0,0.91079,0.00032,1.68037]
[1681070452462,48.14,28161.7692,0.0,0.91059,0.00032,1.68314]
[1681070457500,48.14,28163.5636,0.0,0.91117,0.00032,1.67516]
[1681070462647,48.14,28163.2337,0.0,0.91106,0.00032,1.67662]
[1681070468581,48.14,28163.2027,0.0,0.91105,0.00032,1.67676]
[1681070473613,48.14,28161.7306,0.0,0.91058,0.00032,1.68331]
[1681070478649,48.14,28162.1028,0.0,0.9107,0.00032,1.68165]
[1681070483651,48.14,28161.8995,0.0,0.91064,0.00032,1.68256]
[1681070489647,48.14,28163.1928,0.0,0.91105,0.00032,1.6768]
[1681070495647,48.14,28162.8173,0.0,0.91108,0.00032,1.67522]
[1681070500855,48.14,28162.8641,0.0,0.9111,0.00032,1.67501]
[1681070505891,48.14,28162.843,0.0,0.91109,0.00032,1.6751]
[1681070510925,48.14,28162.6141,0.0,0.91101,0.00032,1.67612]
[1681070515959,48.14,28162.7675,0.0,0.91106,0.00032,1.67544]
[1681070521999,48.14,28163.2542,0.0,0.91122,0.00032,1.67328]
[1681070527035,48.14,28161.8087,0.0,0.91076,0.00032,1.6797]
[1681070532069,48.14,28161.6864,0.0,0.91072,0.00032,1.68025]
[1681070537101,48.14,28162.1453,0.0,0.91086,0.00032,1.67821]
[1681070542143,48.14,28170.275,0.0,0.91345,0.00031,1.64222]
[1681070547174,48.14,28172.749,0.0,0.91423,0.00031,1.63133]
[1681070552209,48.14,28168.5077,0.0,0.91304,0.00032,1.64677]
[1681070558647,48.14,28171.4675,0.0,0.91397,0.00031,1.63373]
[1681070564290,48.14,28170.7865,0.0,0.91376,0.00031,1.63673]
[1681070569327,48.14,28169.7065,0.0,0.91342,0.00031,1.64148]
[1681070574364,48.14,28171.6121,0.0,0.91402,0.00031,1.6331]
[1681070579401,48.14,28170.7434,0.0,0.91375,0.00031,1.63692]
[1681070584433,48.14,28171.889,0.0,0.91411,0.00031,1.63188]
[1681070589464,48.14,28174.7983,0.0,0.91501,0.00031,1.61912]
[1681070594509,48.14,28174.5353,0.0,0.91493,0.00031,1.62027]
[1681070599543,48.14,28173.529,0.0,0.91462,0.00031,1.62468]
[1681070604574,48.14,28172.9269,0.0,0.91443,0.00031,1.62732]
[1681070609647,48.14,28173.2948,0.0,0.91454,0.00031,1.62571]
[1681070615647,48.14,28173.9783,0.0,0.9149,0.00031,1.61948]
[1681070621647,48.14,28174.2661,0.0,0.91499,0.00031,1.61822]
[1681070626730,48.14,28178.7006,0.0,0.91636,0.00031,1.59886]
[1681070631774,48.14,28179.8228,0.0,0.91671,0.00031,1.59398]
[1681070636818,48.14,28180.2228,0.0,0.91683,0.00031,1.59224]
[1681070641854,48.14,28178.614,0.0,0.91634,0.00031,1.59924]
[1681070646886,48.14,28177.0273,0.0,0.91585,0.00031,1.60615]
[1681070651919,48.14,28178.4629,0.0,0.91629,0.00031,1.59989]
[1681070656950,48.14,28178.6386,0.0,0.91635,0.00031,1.59913]
[1681070661990,48.14,28178.1054,0.0,0.91618,0.00031,1.60145]
[1681070667025,48.14,28178.6329,0.0,0.91634,0.00031,1.59915]
[1681070672060,48.14,28179.024,0.0,0.91661,0.00031,1.59423]
[1681070677097,48.14,28173.8806,0.0,0.91502,0.00031,1.61668]
[1681070682128,48.14,28166.9749,0.0,0.91285,0.00032,1.64704]
[1681070687166,48.14,28166.776,0.0,0.91279,0.00032,1.64792]
[1681070693203,48.14,28164.0934,0.0,0.91194,0.00032,1.65978]
[1681070698237,48.14,28163.5917,0.0,0.91178,0.00032,1.66201]
[1681070703282,48.14,28160.6278,0.0,0.91082,0.00032,1.67517]
[1681070708310,48.14,28161.148,0.0,0.91099,0.00032,1.67286]
[1681070713350,48.14,28160.6581,0.0,0.91083,0.00032,1.67504]
[1681070718382,48.14,28157.5831,0.0,0.90984,0.00033,1.68874]
[1681070723647,48.14,28154.6989,0.0,0.9089,0.00033,1.70164]
[1681070729464,48.14,28154.363,0.0,0.90879,0.00033,1.70315]
[1681070734490,48.14,28153.3372,0.0,0.9086,0.00033,1.70447]
[1681070740540,48.14,28153.5747,0.0,0.90868,0.00033,1.7034]
[1681070745568,48.14,28153.4036,0.0,0.90862,0.00033,1.70417]
[1681070750647,48.14,28153.1606,0.0,0.90854,0.00033,1.70526]
[1681070756647,48.14,28153.0687,0.0,0.90851,0.00033,1.70567]
[1681070762647,48.14,28152.1276,0.0,0.9082,0.00033,1.7099]
[1681070767723,48.14,28152.0831,0.0,0.90819,0.00033,1.7101]
[1681070774647,48.14,28153.081,0.0,0.90852,0.00033,1.70562]
[1681070779810,48.14,28152.7789,0.0,0.90842,0.00033,1.70697]
[1681070784841,48.14,28152.7034,0.0,0.90839,0.00033,1.70731]
[1681070790890,48.14,28152.7179,0.0,0.9084,0.00033,1.70725]
[1681070797935,48.14,28152.1766,0.0,0.90837,0.00033,1.70639]
[1681070802974,48.14,28151.652,0.0,0.9082,0.00033,1.70874]
[1681070808009,48.14,28150.9461,0.0,0.90796,0.00033,1.71192]
[1681070813043,48.14,28151.1892,0.0,0.90804,0.00033,1.71082]
[1681070818073,48.14,28150.9512,0.0,0.90796,0.00033,1.71189]
[1681070823108,48.14,28150.6891,0.0,0.90788,0.00033,1.71307]
[1681070828151,48.14,28152.2704,0.0,0.9084,0.00033,1.70597]
[1681070834188,48.14,28152.494,0.0,0.90847,0.00033,1.70496]
[1681070839221,48.14,28152.6196,0.0,0.90851,0.00033,1.7044]
[1681070844259,48.14,28152.5964,0.0,0.90851,0.00033,1.70451]
[1681070849294,48.14,28152.0531,0.0,0.90833,0.00033,1.70694]
[1681070854334,48.14,28152.1875,0.0,0.90852,0.00033,1.70305]
[1681070860370,48.14,28152.1719,0.0,0.90852,0.00033,1.70312]
[1681070867474,48.14,28151.9051,0.0,0.90843,0.00033,1.70432]
[1681070873647,48.14,28151.9317,0.0,0.90844,0.00033,1.7042]
[1681070879562,48.14,28151.3382,0.0,0.90824,0.00033,1.70686]
[1681070884593,48.14,28151.0946,0.0,0.90816,0.00033,1.70796]
[1681070889628,48.14,28151.34,0.0,0.90824,0.00033,1.70686]
[1681070894647,48.14,28148.3889,0.0,0.90727,0.00033,1.72013]
[1681070899706,48.14,28144.9626,0.0,0.90612,0.00034,1.7356]
[1681070904738,48.14,28145.5085,0.0,0.9063,0.00034,1.73313]
[1681070909775,48.14,28145.6061,0.0,0.90634,0.00034,1.73269]
[1681070914812,48.14,28145.6426,0.0,0.9065,0.00034,1.72922]
[1681070919841,48.14,28142.7923,0.0,0.90554,0.00034,1.74211]
[1681070924880,48.14,28142.5687,0.0,0.90547,0.00034,1.74313]
[1681070930032,48.14,28142.369,0.0,0.9054,0.00034,1.74403]
[1681070935072,48.14,28143.7723,0.0,0.90587,0.00034,1.73768]
[1681070940104,48.14,28142.8801,0.0,0.90557,0.00034,1.74172]
[1681070945647,48.14,28142.7898,0.0,0.90554,0.00034,1.74213]
[1681070951181,48.14,28143.859,0.0,0.9059,0.00034,1.73728]
[1681070956215,48.14,28144.2735,0.0,0.90604,0.00034,1.73541]
[1681070961253,48.14,28144.218,0.0,0.90602,0.00034,1.73566]
[1681070966286,48.14,28143.263,0.0,0.9057,0.00034,1.73998]
[1681070972647,48.14,28143.4649,0.0,0.90592,0.00034,1.73576]
[1681070978368,48.14,28143.3597,0.0,0.90589,0.00034,1.73623]
[1681070984408,48.14,28143.4166,0.0,0.90591,0.00034,1.73598]
[1681070989449,48.14,28143.1179,0.0,0.90581,0.00034,1.73733]
[1681070995497,48.14,28143.0536,0.0,0.90578,0.00034,1.73762]
[1681071000525,48.14,28142.1913,0.0,0.90549,0.00034,1.74153]
[1681071005643,48.14,28141.5463,0.0,0.90527,0.00034,1.74445]
[1681071010677,48.14,28142.0282,0.0,0.90544,0.00034,1.74226]
[1681071016723,48.14,28139.7027,0.0,0.90465,0.00034,1.75282]
[1681071021755,48.14,28139.893,0.0,0.90471,0.00034,1.75195]
[1681071026794,48.14,28140.0594,0.0,0.90477,0.00034,1.7512]
[1681071031831,48.14,28140.3703,0.0,0.90503,0.00034,1.74647]
[1681071036862,48.14,28150.7138,0.0,0.90849,0.00033,1.69979]
[1681071041896,48.14,28154.0884,0.0,0.9096,0.00033,1.68468]
[1681071046930,48.14,28153.7837,0.0,0.9095,0.00033,1.68604]
[1681071051966,48.14,28141.2185,0.0,0.90532,0.00034,1.74262]
[1681071057002,48.14,28137.3582,0.0,0.904,0.00034,1.76016]
[1681071062039,48.14,28135.4729,0.0,0.90336,0.00034,1.76875]
[1681071067129,48.14,28136.4004,0.0,0.90367,0.00034,1.76452]
[1681071072184,48.14,28137.4321,0.0,0.90403,0.00034,1.75983]
[1681071077211,48.14,28138.7548,0.0,0.90448,0.00034,1.75381]
[1681071082282,48.14,28139.8048,0.0,0.90484,0.00034,1.74904]
[1681071087319,48.14,28138.2312,0.0,0.9043,0.00034,1.75619]
[1681071092360,48.14,28137.8428,0.0,0.90432,0.00034,1.75463]
[1681071097384,48.14,28138.3383,0.0,0.90449,0.00034,1.75238]
[1681071102421,48.14,28134.7918,0.0,0.90328,0.00034,1.76853]
[1681071107455,48.14,28134.5585,0.0,0.9032,0.00034,1.7696]
[1681071112498,48.14,28131.7927,0.0,0.90224,0.00035,1.78224]
[1681071117529,48.14,28134.7123,0.0,0.90325,0.00034,1.76889]
[1681071122566,48.14,28134.8431,0.0,0.90329,0.00034,1.7683]
[1681071128605,48.14,28134.7939,0.0,0.90328,0.00034,1.76852]
[1681071133636,48.14,28134.6604,0.0,0.90323,0.00034,1.76913]
[1681071138707,48.14,28134.5399,0.0,0.90319,0.00034,1.76968]
[1681071144744,48.14,28135.9721,0.0,0.90368,0.00034,1.76315]
[1681071149785,48.14,28136.17,0.0,0.90375,0.00034,1.76225]
[1681071154820,48.14,28136.1589,0.0,0.9039,0.00034,1.75897]
[1681071159858,48.14,28135.6738,0.0,0.90373,0.00034,1.76118]
[1681071164899,48.14,28135.3567,0.0,0.90363,0.00034,1.76262]
[1681071169928,48.14,28135.0485,0.0,0.90352,0.00034,1.76403]
[1681071175005,48.14,28134.7278,0.0,0.90341,0.00034,1.76549]
[1681071180036,48.14,28134.6412,0.0,0.90338,0.00034,1.76589]
[1681071185071,48.14,28134.0413,0.0,0.90317,0.00035,1.76862]
[1681071190107,48.14,28134.5633,0.0,0.90335,0.00034,1.76624]
[1681071196149,48.14,28133.8999,0.0,0.90312,0.00035,1.76927]
[1681071201178,48.14,28132.4471,0.0,0.90262,0.00035,1.77591]
[1681071206226,48.14,28132.2761,0.0,0.90256,0.00035,1.77669]
[1681071211265,48.14,28132.5561,0.0,0.90281,0.00035,1.77207]
[1681071216300,48.14,28133.9163,0.0,0.90328,0.00035,1.76586]
[1681071221331,48.14,28134.3915,0.0,0.90345,0.00034,1.76369]
[1681071226369,48.14,28133.9909,0.0,0.90331,0.00034,1.76552]
[1681071233647,48.14,28133.9626,0.0,0.9033,0.00034,1.76565]
[1681071239460,48.14,28134.3697,0.0,0.90344,0.00034,1.76379]
[1681071244522,48.14,28135.3394,0.0,0.90377,0.00034,1.75937]
[1681071249565,48.14,28136.5733,0.0,0.9042,0.00034,1.75375]
[1681071254599,48.14,28135.2908,0.0,0.90376,0.00034,1.75959]
[1681071259628,48.14,28135.8637,0.0,0.90395,0.00034,1.75698]
[1681071264668,48.14,28135.2108,0.0,0.90373,0.00034,1.75995]
[1681071270710,48.14,28135.1988,0.0,0.90373,0.00034,1.76001]
[1681071275746,48.14,28135.1201,0.0,0.90385,0.00034,1.75703]
[1681071281647,48.14,28135.5871,0.0,0.90402,0.00034,1.75491]
[1681071286845,48.14,28135.704,0.0,0.90406,0.00034,1.75437]
[1681071291883,48.14,28135.5532,0.0,0.904,0.00034,1.75506]
[1681071296910,48.14,28135.1754,0.0,0.90387,0.00034,1.75678]
[1681071301951,48.14,28135.0463,0.0,0.90383,0.00034,1.75737]
[1681071306982,48.14,28136.1518,0.0,0.90421,0.00034,1.75233]
[1681071312012,48.14,28139.6381,0.0,0.9054,0.00034,1.7365]
[1681071317050,48.14,28139.0925,0.0,0.90521,0.00034,1.73897]
[1681071322085,48.14,28139.4688,0.0,0.90534,0.00034,1.73727]
[1681071327121,48.14,28140.1454,0.0,0.90557,0.00034,1.7342]
[1681071332647,48.14,28144.0503,0.0,0.90704,0.00034,1.71323]
[1681071338201,48.14,28147.1801,0.0,0.90809,0.00033,1.69914]
[1681071343232,48.14,28147.1209,0.0,0.90807,0.00033,1.6994]
[1681071348268,48.14,28144.9353,0.0,0.90734,0.00033,1.70924]
[1681071353310,48.14,28141.5602,0.0,0.9062,0.00034,1.72447]
[1681071358337,48.14,28141.7836,0.0,0.90628,0.00034,1.72346]
[1681071363375,48.14,28142.3719,0.0,0.90648,0.00034,1.7208]
[1681071368407,48.14,28142.336,0.0,0.90647,0.00034,1.72096]
[1681071373441,48.14,28143.0895,0.0,0.90672,0.00034,1.71756]
[1681071378478,48.14,28147.6108,0.0,0.90823,0.00033,1.6972]
[1681071383518,48.14,28149.3398,0.0,0.9088,0.00033,1.68945]
[1681071388559,48.14,28148.9273,0.0,0.90867,0.00033,1.6913]
[1681071393582,48.14,28148.6518,0.0,0.90873,0.00033,1.68922]
[1681071398619,48.14,28146.3316,0.0,0.90796,0.00033,1.69964]
[1681071403661,48.14,28146.5878,0.0,0.90804,0.00033,1.69849]
[1681071408690,48.14,28148.8245,0.0,0.90879,0.00033,1.68845]
[1681071414890,48.14,28148.4345,0.0,0.90866,0.00033,1.6902]
[1681071420805,48.14,28148.2352,0.0,0.90859,0.00033,1.69109]
[1681071425837,48.14,28148.3257,0.0,0.90862,0.00033,1.69069]
[1681071430873,48.14,28148.5594,0.0,0.9087,0.00033,1.68964]
[1681071435907,48.14,28148.8609,0.0,0.9088,0.00033,1.68829]
[1681071441947,48.14,28148.976,0.0,0.90884,0.00033,1.68777]
[1681071449001,48.14,28148.951,0.0,0.90883,0.00033,1.68788]
[1681071454035,48.14,28149.3548,0.0,0.90912,0.00033,1.68277]
[1681071459072,48.14,28149.5431,0.0,0.90918,0.00033,1.68192]
[1681071464106,48.14,28149.1855,0.0,0.90906,0.00033,1.68352]
[1681071469141,48.14,28148.8999,0.0,0.90897,0.00033,1.6848]
[1681071476647,48.14,28149.1,0.0,0.90903,0.00033,1.68391]
[1681071482241,48.14,28149.1796,0.0,0.90906,0.00033,1.68355]
[1681071487285,48.14,28149.4638,0.0,0.90915,0.00033,1.68228]
[1681071492317,48.14,28149.7486,0.0,0.90925,0.00033,1.681]
[1681071497352,48.14,28150.0314,0.0,0.90934,0.00033,1.67974]
[1681071503396,48.14,28149.9177,0.0,0.9093,0.00033,1.68025]
[1681071508428,48.14,28138.4202,0.0,0.90545,0.00034,1.73203]
[1681071513468,48.14,28140.1923,0.0,0.90621,0.00034,1.72068]
[1681071518647,48.14,28141.4769,0.0,0.90664,0.00034,1.71487]
[1681071523719,48.14,28141.4799,0.0,0.90664,0.00034,1.71486]
[1681071528750,48.14,28141.6671,0.0,0.9067,0.00034,1.71401]
[1681071533786,48.14,28141.7257,0.0,0.90672,0.00034,1.71375]
[1681071538822,48.14,28141.3822,0.0,0.90661,0.00034,1.7153]
[1681071543851,48.14,28138.4923,0.0,0.90563,0.00034,1.72837]
[1681071548890,48.14,28144.0682,0.0,0.90751,0.00033,1.70319]
[1681071553924,48.14,28144.5531,0.0,0.90767,0.00033,1.70101]
[1681071558959,48.14,28145.3504,0.0,0.90794,0.00033,1.69742]
[1681071563991,48.14,28145.3324,0.0,0.90793,0.00033,1.6975]
[1681071569030,48.14,28143.847,0.0,0.90744,0.00034,1.70418]
[1681071574066,48.14,28144.5729,0.0,0.90783,0.00033,1.6976]
[1681071581116,48.14,28144.6007,0.0,0.90784,0.00033,1.69747]
[1681071586150,48.14,28144.6164,0.0,0.90785,0.00033,1.6974]
[1681071593201,48.14,28144.652,0.0,0.90786,0.00033,1.69724]
[1681071599241,48.14,28145.7438,0.0,0.90823,0.00033,1.69233]
[1681071604273,48.14,28145.7846,0.0,0.90824,0.00033,1.69215]
[1681071610314,48.14,28146.8091,0.0,0.90858,0.00033,1.68755]
[1681071615347,48.14,28145.8753,0.0,0.90827,0.00033,1.69174]
[1681071620647,48.14,28145.8677,0.0,0.90827,0.00033,1.69178]
[1681071626428,48.14,28145.7323,0.0,0.90822,0.00033,1.69239]
[1681071631464,48.14,28145.8612,0.0,0.90842,0.00033,1.68849]
[1681071638512,48.14,28141.605,0.0,0.90699,0.00034,1.70764]
[1681071643548,48.14,28136.9807,0.0,0.90543,0.00034,1.72855]
[1681071648581,48.14,28135.8229,0.0,0.90503,0.00034,1.7338]
[1681071653647,48.14,28135.9759,0.0,0.90508,0.00034,1.73311]
[1681071659647,48.14,28135.9834,0.0,0.90509,0.00034,1.73307]
[1681071665647,48.14,28136.3502,0.0,0.90521,0.00034,1.73141]
[1681071670745,48.14,28136.5758,0.0,0.90529,0.00034,1.73038]
[1681071675772,48.14,28136.4639,0.0,0.90525,0.00034,1.73089]
[1681071680822,48.14,28135.7874,0.0,0.90502,0.00034,1.73396]
[1681071685851,48.14,28135.7136,0.0,0.90499,0.00034,1.7343]
[1681071690893,48.14,28134.8793,0.0,0.90471,0.00034,1.73809]
[1681071698647,48.14,28134.8122,0.0,0.90484,0.00034,1.73505]
[1681071704647,48.14,28134.6014,0.0,0.90477,0.00034,1.736]
[1681071710019,48.14,28132.3216,0.0,0.90398,0.00035,1.74637]
[1681071715057,48.14,28132.4548,0.0,0.90403,0.00035,1.74577]
[1681071720092,48.14,28132.1499,0.0,0.90393,0.00035,1.74716]
[1681071725647,48.14,28131.6245,0.0,0.90374,0.00035,1.74955]
[1681071731176,48.14,28129.8072,0.0,0.90311,0.00035,1.75784]
[1681071736204,48.14,28129.6585,0.0,0.90306,0.00035,1.75852]
[1681071741242,48.14,28129.6222,0.0,0.90305,0.00035,1.75868]
[1681071746273,48.14,28129.3403,0.0,0.90295,0.00035,1.75997]
[1681071751311,48.14,28120.0639,0.0,0.89984,0.00036,1.79918]
[1681071756349,48.14,28115.8434,0.0,0.89833,0.00036,1.81868]
[1681071761381,48.14,28117.8502,0.0,0.89905,0.00036,1.80939]
[1681071767457,48.14,28117.4694,0.0,0.89892,0.00036,1.81115]
[1681071772497,48.14,28117.8165,0.0,0.89904,0.00036,1.80955]
[1681071777527,48.14,28123.0559,0.0,0.90091,0.00035,1.78541]
[1681071782559,48.14,28122.8976,0.0,0.90085,0.00035,1.78613]
[1681071788601,48.14,28119.874,0.0,0.89978,0.00036,1.80005]
[1681071794643,48.14,28116.2037,0.0,0.89846,0.00036,1.81701]
[1681071800647,48.14,28115.2484,0.0,0.89812,0.00036,1.82143]
[1681071806647,48.14,28114.0401,0.0,0.89768,0.00036,1.82703]
[1681071811823,48.14,28113.8139,0.0,0.89776,0.00036,1.82469]
[1681071816856,48.14,28113.1279,0.0,0.89751,0.00036,1.82787]
[1681071821897,48.14,28112.1341,0.0,0.89715,0.00036,1.83248]
[1681071826927,48.14,28112.6272,0.0,0.89733,0.00036,1.83019]
[1681071831959,48.14,28112.9333,0.0,0.89744,0.00036,1.82877]
[1681071837012,48.14,28112.9099,0.0,0.89743,0.00036,1.82888]
[1681071842037,48.14,28114.295,0.0,0.89793,0.00036,1.82246]
[1681071847073,48.14,28114.2515,0.0,0.89792,0.00036,1.82266]
[1681071853111,48.14,28113.9755,0.0,0.89782,0.00036,1.82394]
[1681071860647,48.14,28113.4422,0.0,0.89762,0.00036,1.82641]
[1681071866205,48.14,28116.4132,0.0,0.8987,0.00036,1.81265]
[1681071871241,48.14,28116.6409,0.0,0.89894,0.00036,1.80821]
[1681071877285,48.14,28121.6921,0.0,0.90074,0.00035,1.78492]
[1681071882317,48.14,28121.7124,0.0,0.90075,0.00035,1.78483]
[1681071887352,48.14,28122.7869,0.0,0.90113,0.00035,1.77989]
[1681071892389,48.14,28122.0309,0.0,0.90086,0.00035,1.78337]
[1681071897427,48.14,28119.5067,0.0,0.89996,0.00036,1.79499]
[1681071902463,48.14,28122.0188,0.0,0.90086,0.00035,1.78342]
[1681071907493,48.14,28121.1309,0.0,0.90054,0.00036,1.78751]
[1681071912559,48.14,28123.0293,0.0,0.90121,0.00035,1.77878]
[1681071917597,48.14,28133.7343,0.0,0.90494,0.00034,1.72989]
[1681071922633,48.14,28134.4278,0.0,0.90518,0.00034,1.72675]
[1681071927666,48.14,28136.3275,0.0,0.90583,0.00034,1.71814]
[1681071932704,48.14,28136.5022,0.0,0.90605,0.00034,1.714]
[1681071938647,48.14,28136.705,0.0,0.90612,0.00034,1.71308]
[1681071943832,48.14,28137.0327,0.0,0.90623,0.00034,1.7116]
[1681071950647,48.14,28137.0556,0.0,0.90623,0.00034,1.71149]
[1681071956647,48.14,28137.0624,0.0,0.90624,0.00034,1.71146]
[1681071962036,48.14,28136.8168,0.0,0.90615,0.00034,1.71257]
[1681071968647,48.14,28136.7871,0.0,0.90614,0.00034,1.71271]
[1681071974647,48.14,28136.8248,0.0,0.90616,0.00034,1.71254]
[1681071980240,48.14,28129.8109,0.0,0.90375,0.00035,1.74438]
[1681071985285,48.14,28123.0328,0.0,0.90137,0.00035,1.77539]
[1681071990319,48.14,28117.0812,0.0,0.89926,0.00036,1.80279]
[1681071995360,48.14,28116.7782,0.0,0.89931,0.00036,1.8008]
[1681072000392,48.14,28116.3771,0.0,0.89916,0.00036,1.80265]
[1681072005423,48.14,28117.1692,0.0,0.89945,0.00036,1.79899]
[1681072010463,48.14,28116.9686,0.0,0.89938,0.00036,1.79992]
[1681072015497,48.14,28116.662,0.0,0.89927,0.00036,1.80133]
[1681072021540,48.14,28119.7216,0.0,0.90036,0.00036,1.78723]
[1681072026575,48.14,28120.2984,0.0,0.90056,0.00036,1.78457]
[1681072031617,48.14,28126.4031,0.0,0.90272,0.00035,1.75657]
[1681072036641,48.14,28130.4247,0.0,0.90412,0.00035,1.73823]
[1681072041678,48.14,28133.4794,0.0,0.90517,0.00034,1.72434]
[1681072049647,48.14,28133.4095,0.0,0.90515,0.00034,1.72466]
[1681072054780,48.14,28133.659,0.0,0.90539,0.00034,1.72017]
[1681072059806,48.14,28131.8454,0.0,0.90477,0.00034,1.7284]
[1681072064843,48.14,28131.9703,0.0,0.90481,0.00034,1.72784]
[1681072069942,48.14,28132.1331,0.0,0.90486,0.00034,1.7271]
[1681072074985,48.14,28133.1938,0.0,0.90523,0.00034,1.72228]
[1681072081063,48.14,28133.1599,0.0,0.90522,0.00034,1.72244]
[1681072086098,48.14,28135.2549,0.0,0.90594,0.00034,1.71294]
[1681072091123,48.14,28134.2684,0.0,0.9056,0.00034,1.71741]
[1681072097647,48.14,28134.3667,0.0,0.90563,0.00034,1.71696]
[1681072103210,48.14,28134.187,0.0,0.90557,0.00034,1.71778]
[1681072108249,48.14,28134.1249,0.0,0.90555,0.00034,1.71806]
[1681072113281,48.14,28134.0439,0.0,0.90568,0.00034,1.71507]
[1681072118313,48.14,28133.8617,0.0,0.90562,0.00034,1.7159]
[1681072124357,48.14,28134.1161,0.0,0.9057,0.00034,1.71474]
[1681072129390,48.14,28134.1439,0.0,0.90571,0.00034,1.71462]
[1681072136439,48.14,28136.3179,0.0,0.90646,0.00034,1.70478]
[1681072142484,48.14,28135.1079,0.0,0.90604,0.00034,1.71025]
[1681072147531,48.14,28135.2937,0.0,0.90611,0.00034,1.70941]
[1681072154647,48.14,28135.3509,0.0,0.90613,0.00034,1.70915]
[1681072159732,48.14,28136.167,0.0,0.9064,0.00034,1.70546]
[1681072164770,48.14,28136.1713,0.0,0.90641,0.00034,1.70544]
[1681072169799,48.14,28136.18,0.0,0.90641,0.00034,1.7054]
[1681072175647,48.14,28136.005,0.0,0.90651,0.00034,1.70284]
[1681072180876,48.14,28134.9626,0.0,0.90615,0.00034,1.70755]
[1681072185916,48.14,28134.8462,0.0,0.90611,0.00034,1.70808]
[1681072192967,48.14,28135.0898,0.0,0.90619,0.00034,1.70698]
[1681072197996,48.14,28135.4198,0.0,0.90631,0.00034,1.70549]
[1681072203031,48.14,28136.2213,0.0,0.90658,0.00034,1.70186]
[1681072208066,48.14,28136.9049,0.0,0.90681,0.00034,1.69878]
[1681072214112,48.14,28136.9801,0.0,0.90684,0.00034,1.69844]
[1681072220147,48.14,28149.4377,0.0,0.91099,0.00033,1.64262]
[1681072225191,48.14,28150.3872,0.0,0.91131,0.00033,1.6384]
[1681072230221,48.14,28150.7957,0.0,0.91144,0.00033,1.63659]
[1681072235259,48.14,28155.7409,0.0,0.9132,0.00032,1.61139]
[1681072240289,48.14,28154.42,0.0,0.91277,0.00032,1.61722]
[1681072245495,48.14,28152.3952,0.0,0.91212,0.00033,1.62618]
[1681072250574,48.14,28152.9627,0.0,0.9123,0.00032,1.62366]
[1681072255605,48.14,28152.8959,0.0,0.91228,0.00032,1.62396]
[1681072260639,48.14,28152.9613,0.0,0.9123,0.00032,1.62367]
[1681072265647,48.14,28153.5228,0.0,0.91248,0.00032,1.62118]
[1681072270715,48.14,28158.8596,0.0,0.9142,0.00032,1.59766]
[1681072275750,48.14,28161.9086,0.0,0.91517,0.00032,1.58429]
[1681072280788,48.14,28165.1395,0.0,0.91619,0.00031,1.57018]
[1681072285850,48.14,28166.2547,0.0,0.91654,0.00031,1.56532]
[1681072290886,48.14,28163.8401,0.0,0.91578,0.00031,1.57585]
[1681072295923,48.14,28164.3012,0.0,0.91608,0.00031,1.57055]
[1681072300957,48.14,28158.1365,0.0,0.91412,0.00032,1.59754]
[1681072305987,48.14,28154.4006,0.0,0.91292,0.00032,1.61399]
[1681072311024,48.14,28157.3628,0.0,0.91387,0.00032,1.60094]
[1681072316057,48.14,28155.802,0.0,0.91337,0.00032,1.60781]
[1681072321098,48.14,28154.8334,0.0,0.91306,0.00032,1.61208]
[1681072326138,48.14,28155.8236,0.0,0.91338,0.00032,1.60772]
[1681072331169,48.14,28155.2645,0.0,0.9132,0.00032,1.61018]
[1681072337214,48.14,28150.0116,0.0,0.91149,0.00033,1.63343]
[1681072343647,48.14,28148.8266,0.0,0.91111,0.00033,1.63869]
[1681072349297,48.14,28149.8839,0.0,0.91145,0.00033,1.63399]
[1681072354334,48.14,28151.8449,0.0,0.91225,0.00033,1.62198]
[1681072360371,48.14,28152.5199,0.0,0.91247,0.00032,1.61899]
[1681072365407,48.14,28152.5918,0.0,0.91249,0.00032,1.61867]
[1681072370444,48.14,28148.1444,0.0,0.91104,0.00033,1.6384]
[1681072375477,48.14,28148.1668,0.0,0.91104,0.00033,1.6383]
[1681072380507,48.14,28148.4472,0.0,0.91114,0.00033,1.63705]
[1681072385647,48.14,28148.5182,0.0,0.91116,0.00033,1.63674]
[1681072390672,48.14,28148.1239,0.0,0.91103,0.00033,1.63849]
[1681072397647,48.14,28148.1118,0.0,0.91103,0.00033,1.63854]
[1681072402756,48.14,28147.7305,0.0,0.9109,0.00033,1.64024]
[1681072407790,48.14,28146.1445,0.0,0.91038,0.00033,1.6473]
[1681072413826,48.14,28145.6189,0.0,0.91036,0.00033,1.64631]
[1681072418864,48.14,28145.6059,0.0,0.91036,0.00033,1.64637]
[1681072423900,48.14,28146.0112,0.0,0.91049,0.00033,1.64456]
[1681072428935,48.14,28145.8901,0.0,0.91045,0.00033,1.6451]
[1681072433973,48.14,28148.7326,0.0,0.91139,0.00033,1.63245]
[1681072439006,48.14,28150.0266,0.0,0.91181,0.00033,1.62671]
[1681072444037,48.14,28150.7044,0.0,0.91203,0.00033,1.62371]
[1681072451089,48.14,28150.6935,0.0,0.91203,0.00033,1.62376]
[1681072457647,48.14,28150.5045,0.0,0.91197,0.00033,1.62459]
[1681072463228,48.14,28151.1936,0.0,0.91219,0.00033,1.62154]
[1681072468262,48.14,28148.0776,0.0,0.91117,0.00033,1.63536]
[1681072473301,48.14,28152.6469,0.0,0.91282,0.00032,1.61179]
[1681072478647,48.14,28152.6882,0.0,0.91283,0.00032,1.61161]
[1681072484647,48.14,28152.493,0.0,0.91277,0.00032,1.61247]
[1681072490431,48.14,28150.6771,0.0,0.91218,0.00033,1.6205]
[1681072495463,48.14,28150.3273,0.0,0.91206,0.00033,1.62205]
[1681072501525,48.14,28150.3657,0.0,0.91208,0.00033,1.62188]
[1681072506561,48.14,28150.2348,0.0,0.91203,0.00033,1.62246]
[1681072511647,48.14,28150.4251,0.0,0.91209,0.00033,1.62162]
[1681072517647,48.14,28150.4006,0.0,0.91209,0.00033,1.62173]
[1681072522673,48.14,28151.7697,0.0,0.91253,0.00032,1.61567]
[1681072527704,48.14,28152.2619,0.0,0.91269,0.00032,1.61349]
[1681072532839,48.14,28151.9619,0.0,0.91275,0.00032,1.6115]
[1681072538647,48.14,28151.9514,0.0,0.91275,0.00032,1.61154]
[1681072543857,48.14,28151.8578,0.0,0.91272,0.00032,1.61196]
[1681072548887,48.14,28151.8052,0.0,0.9127,0.00032,1.61219]
[1681072553923,48.14,28149.6341,0.0,0.91199,0.00033,1.6218]
[1681072558960,48.14,28148.9616,0.0,0.91177,0.00033,1.62478]
[1681072565647,48.14,28149.0428,0.0,0.9118,0.00033,1.62442]
[1681072571039,48.14,28145.9684,0.0,0.91079,0.00033,1.63808]
[1681072576084,48.14,28145.578,0.0,0.91066,0.00033,1.63982]
[1681072581111,48.14,28144.2832,0.0,0.91023,0.00033,1.64559]
[1681072586647,48.14,28138.1821,0.0,0.90819,0.00034,1.6729]
[1681072592647,48.14,28138.1458,0.0,0.90834,0.00034,1.66971]
[1681072598237,48.14,28138.2626,0.0,0.90838,0.00034,1.66918]
[1681072603271,48.14,28136.9336,0.0,0.90793,0.00034,1.67515]
[1681072608305,48.14,28136.0882,0.0,0.90764,0.00034,1.67896]
[1681072613338,48.14,28136.0429,0.0,0.90763,0.00034,1.67916]
[1681072618378,48.14,28136.5737,0.0,0.90781,0.00034,1.67677]
[1681072623409,48.14,28133.1652,0.0,0.90665,0.00034,1.69214]
[1681072628443,48.14,28132.3796,0.0,0.90638,0.00034,1.69568]
[1681072633482,48.14,28132.134,0.0,0.90629,0.00034,1.6968]
[1681072638515,48.14,28132.262,0.0,0.90634,0.00034,1.69622]
[1681072643550,48.14,28132.1411,0.0,0.9063,0.00034,1.69676]
[1681072648585,48.14,28132.0474,0.0,0.90626,0.00034,1.69719]
[1681072653690,48.14,28132.9971,0.0,0.90675,0.00034,1.68952]
[1681072658725,48.14,28132.81,0.0,0.90668,0.00034,1.69037]
[1681072663755,48.14,28133.1929,0.0,0.90681,0.00034,1.68864]
[1681072670647,48.14,28132.9431,0.0,0.90673,0.00034,1.68977]
[1681072675846,48.14,28133.0811,0.0,0.90678,0.00034,1.68914]
[1681072680883,48.14,28133.1606,0.0,0.9068,0.00034,1.68879]
[1681072685917,48.14,28133.4995,0.0,0.90692,0.00034,1.68726]
[1681072690950,48.14,28133.5905,0.0,0.90695,0.00034,1.68685]
[1681072695986,48.14,28133.742,0.0,0.907,0.00034,1.68616]
[1681072702027,48.14,28133.7125,0.0,0.90699,0.00034,1.6863]
[1681072707066,48.14,28135.0171,0.0,0.90744,0.00034,1.68041]
[1681072712647,48.14,28134.68,0.0,0.90748,0.00034,1.67856]
[1681072718140,48.14,28134.6131,0.0,0.90746,0.00034,1.67887]
[1681072724647,48.14,28134.3704,0.0,0.90738,0.00034,1.67996]
[1681072730219,48.14,28134.3693,0.0,0.90738,0.00034,1.67996]
[1681072736647,48.14,28134.3672,0.0,0.90737,0.00034,1.67997]
[1681072742647,48.14,28134.3672,0.0,0.90737,0.00034,1.67997]
[1681072748451,48.14,28134.5161,0.0,0.90743,0.00034,1.6793]
[1681072753488,48.14,28140.7633,0.0,0.90953,0.00033,1.65126]
[1681072758522,48.14,28142.0526,0.0,0.90996,0.00033,1.6455]
[1681072763559,48.14,28142.2948,0.0,0.91004,0.00033,1.64442]
[1681072768594,48.14,28141.9754,0.0,0.90994,0.00033,1.64585]
[1681072774635,48.14,28142.7132,0.0,0.91034,0.00033,1.6392]
[1681072781647,48.14,28142.33,0.0,0.91021,0.00033,1.64091]
[1681072786723,48.14,28142.5289,0.0,0.91028,0.00033,1.64003]
[1681072792762,48.14,28140.0913,0.0,0.90947,0.00033,1.65091]
[1681072798817,48.14,28140.1689,0.0,0.90949,0.00033,1.65057]
[1681072804874,48.14,28140.264,0.0,0.90952,0.00033,1.65014]
[1681072809906,48.14,28141.6535,0.0,0.90999,0.00033,1.64393]
[1681072815953,48.14,28141.8571,0.0,0.91005,0.00033,1.64302]
[1681072820991,48.14,28141.7739,0.0,0.91003,0.00033,1.64339]
[1681072826027,48.14,28142.9603,0.0,0.91042,0.00033,1.6381]
[1681072831054,48.14,28143.1019,0.0,0.91063,0.00033,1.63412]
[1681072836093,48.14,28142.8262,0.0,0.91054,0.00033,1.63535]
[1681072841129,48.14,28142.7115,0.0,0.9105,0.00033,1.63586]
[1681072846160,48.14,28142.9062,0.0,0.91056,0.00033,1.63499]
[1681072852203,48.14,28142.5157,0.0,0.91043,0.00033,1.63673]
[1681072857241,48.14,28143.0136,0.0,0.9106,0.00033,1.63451]
[1681072862292,48.14,28143.0446,0.0,0.91061,0.00033,1.63438]
[1681072867312,48.14,28143.3714,0.0,0.91072,0.00033,1.63292]
[1681072872342,48.14,28143.0393,0.0,0.91061,0.00033,1.6344]
[1681072877392,48.14,28142.9972,0.0,0.91059,0.00033,1.63459]
[1681072882415,48.14,28143.135,0.0,0.91064,0.00033,1.63397]
[1681072887451,48.14,28143.234,0.0,0.91067,0.00033,1.63353]
[1681072892479,48.14,28143.1887,0.0,0.91081,0.00033,1.63038]
[1681072898647,48.14,28143.2013,0.0,0.91082,0.00033,1.63033]
[1681072904615,48.14,28141.897,0.0,0.91038,0.00033,1.63614]
[1681072909647,48.14,28140.8264,0.0,0.91003,0.00033,1.64091]
[1681072914683,48.14,28140.8559,0.0,0.91004,0.00033,1.64078]
[1681072921727,48.14,28140.8143,0.0,0.91002,0.00033,1.64097]
[1681072926766,48.14,28140.7685,0.0,0.91001,0.00033,1.64117]
[1681072931807,48.14,28140.8916,0.0,0.91005,0.00033,1.64062]
[1681072936936,48.14,28140.6458,0.0,0.90997,0.00033,1.64172]
[1681072941969,48.14,28140.8168,0.0,0.91002,0.00033,1.64096]
[1681072947005,48.14,28140.8679,0.0,0.91004,0.00033,1.64073]
[1681072952042,48.14,28140.8368,0.0,0.91019,0.00033,1.63751]
[1681072958092,48.14,28141.5583,0.0,0.91043,0.00033,1.63429]
[1681072963140,48.14,28141.3767,0.0,0.91037,0.00033,1.6351]
[1681072968177,48.14,28141.453,0.0,0.9104,0.00033,1.63476]
[1681072973214,48.14,28141.033,0.0,0.91026,0.00033,1.63663]
[1681072978255,48.14,28136.6119,0.0,0.90877,0.00034,1.65641]
[1681072984325,48.14,28136.6767,0.0,0.90879,0.00034,1.65611]
[1681072989365,48.14,28136.9014,0.0,0.90887,0.00034,1.65511]
[1681072994394,48.14,28136.7093,0.0,0.90881,0.00034,1.65597]
[1681072999431,48.14,28138.6856,0.0,0.90947,0.00034,1.64712]
[1681073004463,48.14,28139.3167,0.0,0.90968,0.00033,1.6443]
[1681073009503,48.14,28139.7414,0.0,0.90982,0.00033,1.6424]
[1681073014531,48.14,28140.1361,0.0,0.91011,0.00033,1.63727]
[1681073019574,48.14,28140.0028,0.0,0.91007,0.00033,1.63787]
[1681073024603,48.14,28139.2987,0.0,0.90983,0.00033,1.64101]
[1681073030644,48.14,28139.2276,0.0,0.90981,0.00033,1.64133]
[1681073036647,48.14,28138.9613,0.0,0.90972,0.00034,1.64252]
[1681073041724,48.14,28139.236,0.0,0.90981,0.00033,1.64129]
[1681073046762,48.14,28139.1876,0.0,0.9098,0.00033,1.64151]
[1681073052814,48.14,28139.6718,0.0,0.90996,0.00033,1.63935]
[1681073057852,48.14,28139.087,0.0,0.90976,0.00033,1.64196]
[1681073062880,48.14,28138.7265,0.0,0.90964,0.00034,1.64357]
[1681073067915,48.14,28139.5391,0.0,0.90992,0.00033,1.63994]
[1681073072954,48.14,28140.0799,0.0,0.91025,0.00033,1.63416]
[1681073077991,48.14,28140.9044,0.0,0.91053,0.00033,1.63049]
[1681073084647,48.14,28141.0673,0.0,0.91058,0.00033,1.62976]
[1681073090077,48.14,28139.0579,0.0,0.90991,0.00033,1.63872]
[1681073096647,48.14,28139.5108,0.0,0.91006,0.00033,1.6367]
[1681073102689,48.14,28140.025,0.0,0.91024,0.00033,1.63441]
[1681073108295,48.14,28140.5234,0.0,0.9104,0.00033,1.63218]
[1681073114247,48.14,28140.2707,0.0,0.91032,0.00033,1.63331]
[1681073119277,48.14,28139.8906,0.0,0.91019,0.00033,1.63501]
[1681073125314,48.14,28140.179,0.0,0.91029,0.00033,1.63372]
[1681073130356,48.14,28140.3468,0.0,0.91034,0.00033,1.63297]
[1681073135647,48.14,28140.3457,0.0,0.9105,0.00033,1.62961]
[1681073141647,48.14,28140.3447,0.0,0.9105,0.00033,1.62962]
[1681073147477,48.14,28140.1546,0.0,0.91044,0.00033,1.63047]
[1681073152507,48.14,28140.1388,0.0,0.91043,0.00033,1.63054]
[1681073157587,48.14,28140.204,0.0,0.91046,0.00033,1.63024]
[1681073162626,48.14,28138.3419,0.0,0.90983,0.00034,1.63855]
[1681073167657,48.14,28137.1765,0.0,0.90944,0.00034,1.64376]
[1681073172696,48.14,28136.2147,0.0,0.90912,0.00034,1.64807]
[1681073177726,48.14,28137.0703,0.0,0.90941,0.00034,1.64424]
[1681073182842,48.14,28136.1912,0.0,0.90911,0.00034,1.64817]
[1681073188878,48.14,28136.4132,0.0,0.90918,0.00034,1.64718]
[1681073193913,48.14,28135.6541,0.0,0.90909,0.00034,1.6472]
[1681073201647,48.14,28132.9143,0.0,0.90816,0.00034,1.6595]
[1681073207009,48.14,28132.7546,0.0,0.90811,0.00034,1.66021]
[1681073212042,48.14,28132.8384,0.0,0.90813,0.00034,1.65984]
[1681073217075,48.14,28132.9391,0.0,0.90817,0.00034,1.65938]
[1681073222109,48.14,28128.9149,0.0,0.90679,0.00034,1.67751]
[1681073227143,48.14,28127.4006,0.0,0.90627,0.00035,1.68435]
[1681073232180,48.14,28126.5207,0.0,0.90597,0.00035,1.68833]
[1681073237222,48.14,28129.0218,0.0,0.90683,0.00034,1.67703]
[1681073242253,48.14,28129.3482,0.0,0.90694,0.00034,1.67555]
[1681073247287,48.14,28129.2556,0.0,0.90691,0.00034,1.67597]
[1681073252325,48.14,28128.4725,0.0,0.9068,0.00034,1.67611]
[1681073257356,48.14,28128.1133,0.0,0.90668,0.00034,1.67773]
[1681073262396,48.14,28127.5671,0.0,0.90649,0.00035,1.6802]
[1681073267431,48.14,28127.0999,0.0,0.90633,0.00035,1.68231]
[1681073272459,48.14,28126.5427,0.0,0.90614,0.00035,1.68483]
[1681073277497,48.14,28125.5639,0.0,0.9058,0.00035,1.68926]
[1681073282580,48.14,28125.4909,0.0,0.90577,0.00035,1.68959]
[1681073287611,48.14,28125.944,0.0,0.90593,0.00035,1.68754]
[1681073292654,48.14,28128.1209,0.0,0.90668,0.00034,1.6777]
[1681073297687,48.14,28128.2164,0.0,0.90671,0.00034,1.67727]
[1681073303647,48.14,28127.9996,0.0,0.90664,0.00034,1.67825]
[1681073309649,48.14,28128.1743,0.0,0.9067,0.00034,1.67746]
[1681073314857,48.14,28127.9371,0.0,0.90678,0.00034,1.67513]
[1681073319890,48.14,28128.1462,0.0,0.90685,0.00034,1.67419]
[1681073324922,48.14,28128.0838,0.0,0.90683,0.00034,1.67447]
[1681073329958,48.14,28126.8191,0.0,0.90639,0.00035,1.68018]
[1681073335007,48.14,28126.8539,0.0,0.90641,0.00035,1.68002]
[1681073340047,48.14,28126.1354,0.0,0.90616,0.00035,1.68327]
[1681073345081,48.14,28126.3637,0.0,0.90624,0.00035,1.68224]
[1681073351124,48.14,28125.7927,0.0,0.90604,0.00035,1.68482]
[1681073356158,48.14,28121.679,0.0,0.9046,0.00035,1.70349]
[1681073361190,48.14,28120.9785,0.0,0.90436,0.00035,1.70667]
[1681073366647,48.14,28120.3908,0.0,0.90415,0.00035,1.70935]
[1681073372271,48.14,28120.5266,0.0,0.90436,0.00035,1.70531]
[1681073377307,48.14,28119.126,0.0,0.90387,0.00035,1.71169]
[1681073382338,48.14,28117.6602,0.0,0.90335,0.00035,1.71837]
[1681073387372,48.14,28118.8579,0.0,0.90378,0.00035,1.71291]
[1681073393647,48.14,28118.5138,0.0,0.90365,0.00035,1.71448]
[1681073399459,48.14,28118.4054,0.0,0.90362,0.00035,1.71497]
[1681073404500,48.14,28117.8563,0.0,0.90342,0.00035,1.71748]
[1681073409529,48.14,28120.5552,0.0,0.90437,0.00035,1.70518]
[1681073414569,48.14,28130.2658,0.0,0.90774,0.00034,1.66124]
[1681073419605,48.14,28133.6687,0.0,0.9089,0.00034,1.64595]
[1681073424648,48.14,28133.5522,0.0,0.90886,0.00034,1.64648]
[1681073429672,48.14,28132.7215,0.0,0.90858,0.00034,1.6502]
[1681073434708,48.14,28130.2434,0.0,0.90789,0.00034,1.65794]
[1681073439740,48.14,28130.1448,0.0,0.90786,0.00034,1.65839]
[1681073444778,48.14,28127.2306,0.0,0.90686,0.00034,1.67152]
[1681073449814,48.14,28126.9729,0.0,0.90677,0.00035,1.67268]
[1681073454847,48.14,28127.3167,0.0,0.90689,0.00034,1.67113]
[1681073459889,48.14,28133.3689,0.0,0.90896,0.00034,1.64391]
[1681073464913,48.14,28133.6133,0.0,0.90904,0.00034,1.64282]
[1681073469949,48.14,28132.757,0.0,0.90875,0.00034,1.64665]
[1681073474985,48.14,28132.4887,0.0,0.90866,0.00034,1.64786]
[1681073480647,48.14,28132.4967,0.0,0.90866,0.00034,1.64782]
[1681073486647,48.14,28132.9319,0.0,0.90881,0.00034,1.64587]
[1681073492113,48.14,28132.9561,0.0,0.90898,0.00034,1.64237]
[1681073497147,48.14,28132.4633,0.0,0.90881,0.00034,1.64458]
[1681073502180,48.14,28132.2899,0.0,0.90875,0.00034,1.64536]
[1681073507647,48.14,28130.1823,0.0,0.90804,0.00034,1.65482]
[1681073513257,48.14,28129.7593,0.0,0.90789,0.00034,1.65672]
[1681073519647,48.14,28129.8239,0.0,0.90791,0.00034,1.65643]
[1681073525344,48.14,28130.3529,0.0,0.90809,0.00034,1.65406]
[1681073530397,48.14,28130.6817,0.0,0.90821,0.00034,1.65258]
[1681073535416,48.14,28132.0157,0.0,0.90866,0.00034,1.64659]
[1681073540448,48.14,28132.8279,0.0,0.90894,0.00034,1.64295]
[1681073546647,48.14,28132.6561,0.0,0.90888,0.00034,1.64372]
[1681073552531,48.14,28132.4807,0.0,0.90898,0.00034,1.64111]
[1681073557573,48.14,28132.5758,0.0,0.90901,0.00034,1.64068]
[1681073563643,48.14,28132.6889,0.0,0.90905,0.00034,1.64018]
[1681073568687,48.14,28131.865,0.0,0.90877,0.00034,1.64387]
[1681073573716,48.14,28130.6784,0.0,0.90837,0.00034,1.6492]
[1681073578756,48.14,28130.7521,0.0,0.90839,0.00034,1.64886]
[1681073583838,48.14,28138.679,0.0,0.91107,0.00033,1.61344]
[1681073588871,48.14,28139.0786,0.0,0.9112,0.00033,1.61166]
[1681073594647,48.14,28139.1979,0.0,0.91124,0.00033,1.61113]
[1681073599948,48.14,28139.2641,0.0,0.91126,0.00033,1.61084]
[1681073604988,48.14,28139.2672,0.0,0.91126,0.00033,1.61082]
[1681073610018,48.14,28139.1513,0.0,0.91122,0.00033,1.61134]
[1681073615056,48.14,28139.3313,0.0,0.91144,0.00033,1.60716]
[1681073620089,48.14,28139.2722,0.0,0.91142,0.00033,1.60743]
[1681073625145,48.14,28139.5567,0.0,0.91152,0.00033,1.60616]
[1681073630182,48.14,28139.802,0.0,0.9116,0.00033,1.60507]
[1681073636343,48.14,28139.8844,0.0,0.91163,0.00033,1.60471]
[1681073641405,48.14,28139.7613,0.0,0.91159,0.00033,1.60525]
[1681073646434,48.14,28140.0855,0.0,0.91169,0.00033,1.60382]
[1681073651647,48.14,28137.4778,0.0,0.91083,0.00033,1.6154]
[1681073657511,48.14,28137.5732,0.0,0.91086,0.00033,1.61498]
[1681073662554,48.14,28137.3058,0.0,0.91077,0.00033,1.61617]
[1681073667590,48.14,28132.2675,0.0,0.90907,0.00034,1.63867]
[1681073672621,48.14,28132.7416,0.0,0.90939,0.00034,1.63315]
[1681073677663,48.14,28131.9732,0.0,0.90913,0.00034,1.63659]
[1681073682694,48.14,28132.31,0.0,0.90925,0.00034,1.63509]
[1681073687730,48.14,28132.4831,0.0,0.9093,0.00034,1.63431]
[1681073692762,48.14,28133.0637,0.0,0.9095,0.00034,1.63171]
[1681073697803,48.14,28131.6609,0.0,0.90903,0.00034,1.63799]
[1681073703895,48.14,28127.7056,0.0,0.90767,0.00034,1.65576]
[1681073708934,48.14,28127.8945,0.0,0.90774,0.00034,1.65491]
[1681073713969,48.14,28128.5659,0.0,0.90797,0.00034,1.65189]
[1681073720012,48.14,28131.7124,0.0,0.90904,0.00034,1.63776]
[1681073725039,48.14,28134.3038,0.0,0.90992,0.00034,1.62617]
[1681073732647,48.14,28134.2965,0.0,0.91008,0.00034,1.62281]
[1681073738647,48.14,28134.3213,0.0,0.91009,0.00034,1.6227]
[1681073744647,48.14,28134.3378,0.0,0.91009,0.00034,1.62263]
[1681073750647,48.14,28134.3481,0.0,0.9101,0.00034,1.62258]
[1681073756647,48.14,28134.8742,0.0,0.91027,0.00034,1.62023]
[1681073762647,48.14,28134.5628,0.0,0.91017,0.00034,1.62162]
[1681073768349,48.14,28134.5448,0.0,0.91016,0.00034,1.6217]
[1681073773400,48.14,28132.1558,0.0,0.90936,0.00034,1.63238]
[1681073778438,48.14,28129.4238,0.0,0.90843,0.00034,1.64463]
[1681073783567,48.14,28128.9949,0.0,0.90828,0.00034,1.64655]
[1681073788597,48.14,28128.2701,0.0,0.90803,0.00034,1.64981]
[1681073793639,48.14,28127.7055,0.0,0.908,0.00034,1.64894]
[1681073798647,48.14,28123.002,0.0,0.90638,0.00035,1.67015]
[1681073803711,48.14,28123.7111,0.0,0.90662,0.00035,1.66694]
[1681073808745,48.14,28123.7247,0.0,0.90663,0.00035,1.66688]
[1681073813775,48.14,28124.2776,0.0,0.90682,0.00035,1.66438]
[1681073818818,48.14,28125.8985,0.0,0.90738,0.00034,1.65707]
[1681073825647,48.14,28125.456,0.0,0.90723,0.00035,1.65907]
[1681073830901,48.14,28127.6711,0.0,0.90799,0.00034,1.64909]
[1681073837647,48.14,28127.7953,0.0,0.90803,0.00034,1.64854]
[1681073842985,48.14,28127.7675,0.0,0.90802,0.00034,1.64866]
[1681073849647,48.14,28124.5578,0.0,0.90691,0.00035,1.66312]
[1681073855071,48.14,28124.6415,0.0,0.90711,0.00035,1.65932]
[1681073861647,48.14,28124.856,0.0,0.90718,0.00035,1.65836]
[1681073867647,48.14,28125.0151,0.0,0.90724,0.00035,1.65764]
[1681073873647,48.14,28125.1273,0.0,0.90728,0.00035,1.65713]
[1681073879231,48.14,28125.1562,0.0,0.90729,0.00035,1.657]
[1681073885647,48.14,28125.3585,0.0,0.90736,0.00035,1.65609]
[1681073891647,48.14,28125.3567,0.0,0.90736,0.00035,1.6561]
[1681073897647,48.14,28125.4218,0.0,0.90738,0.00035,1.65581]
[1681073903404,48.14,28125.4165,0.0,0.90738,0.00035,1.65583]
[1681073908438,48.14,28125.2295,0.0,0.90731,0.00035,1.65667]
[1681073913475,48.14,28125.3077,0.0,0.9075,0.00035,1.6529]
[1681073918513,48.14,28126.467,0.0,0.9079,0.00034,1.64768]
[1681073923546,48.14,28126.8208,0.0,0.90802,0.00034,1.64609]
[1681073928578,48.14,28132.6625,0.0,0.91001,0.00034,1.61992]
[1681073933615,48.14,28132.9296,0.0,0.9101,0.00034,1.61873]
[1681073939647,48.14,28132.8453,0.0,0.91008,0.00034,1.6191]
[1681073944749,48.14,28132.8018,0.0,0.91006,0.00034,1.6193]
[1681073950791,48.14,28132.7582,0.0,0.91005,0.00034,1.61949]
[1681073957647,48.14,28132.9584,0.0,0.91011,0.00034,1.6186]
[1681073963647,48.14,28132.8315,0.0,0.91007,0.00034,1.61916]
[1681073968912,48.14,28132.8356,0.0,0.91007,0.00034,1.61914]
[1681073975647,48.14,28132.9656,0.0,0.91028,0.00034,1.61516]
[1681073981647,48.14,28132.9645,0.0,0.91028,0.00034,1.61517]
[1681073987042,48.14,28132.8955,0.0,0.91026,0.00034,1.61548]
[1681073993089,48.14,28133.5649,0.0,0.91048,0.00034,1.61249]
[1681073999126,48.14,28133.6105,0.0,0.9105,0.00034,1.61229]
[1681074005165,48.14,28131.94,0.0,0.90993,0.00034,1.61974]
[1681074011214,48.14,28131.5944,0.0,0.90982,0.00034,1.62129]
[1681074016254,48.14,28131.7901,0.0,0.90988,0.00034,1.62041]
[1681074023647,48.14,28131.6478,0.0,0.90983,0.00034,1.62105]
[1681074029647,48.14,28131.6642,0.0,0.90984,0.00034,1.62097]
[1681074035647,48.14,28132.9218,0.0,0.91043,0.00034,1.61196]
[1681074041425,48.14,28134.1661,0.0,0.91085,0.00034,1.60642]
[1681074046463,48.14,28134.4354,0.0,0.91094,0.00034,1.60522]
[1681074053647,48.14,28134.21,0.0,0.91086,0.00034,1.60622]
[1681074059553,48.14,28134.0832,0.0,0.91082,0.00034,1.60678]
[1681074065596,48.14,28134.1437,0.0,0.91084,0.00034,1.60651]
[1681074070624,48.14,28135.4452,0.0,0.91128,0.00034,1.60073]
[1681074075663,48.14,28136.0685,0.0,0.91148,0.00033,1.59796]
[1681074080691,48.14,28136.1108,0.0,0.9115,0.00033,1.59777]
[1681074086647,48.14,28136.7198,0.0,0.9117,0.00033,1.59507]
[1681074091775,48.14,28136.7349,0.0,0.91187,0.00033,1.59161]
[1681074096806,48.14,28136.718,0.0,0.91186,0.00033,1.59168]
[1681074101846,48.14,28136.7721,0.0,0.91188,0.00033,1.59144]
[1681074106874,48.14,28136.4541,0.0,0.91178,0.00033,1.59285]
[1681074111915,48.14,28136.4923,0.0,0.91179,0.00033,1.59268]
[1681074119647,48.14,28136.7943,0.0,0.91189,0.00033,1.59134]
[1681074125013,48.14,28136.7912,0.0,0.91189,0.00033,1.59136]
[1681074130049,48.14,28136.6223,0.0,0.91183,0.00033,1.59211]
[1681074135130,48.14,28136.5692,0.0,0.91181,0.00033,1.59234]
[1681074140167,48.14,28137.302,0.0,0.91206,0.00033,1.58909]
[1681074145205,48.14,28142.0437,0.0,0.91363,0.00033,1.56814]
[1681074150236,48.14,28142.9864,0.0,0.91394,0.00033,1.56399]
[1681074155267,48.14,28144.1371,0.0,0.91447,0.00033,1.55556]
[1681074161309,48.14,28145.0069,0.0,0.91476,0.00033,1.55174]
[1681074166343,48.14,28147.5361,0.0,0.91558,0.00032,1.54067]
[1681074171384,48.14,28152.8507,0.0,0.91728,0.00032,1.51753]
[1681074176416,48.14,28157.2767,0.0,0.91868,0.00031,1.49839]
[1681074181454,48.14,28158.1942,0.0,0.91897,0.00031,1.49443]
[1681074186484,48.14,28160.6121,0.0,0.91972,0.00031,1.48404]
[1681074191516,48.14,28163.3466,0.0,0.92057,0.00031,1.47232]
[1681074196557,48.14,28167.1919,0.0,0.92175,0.0003,1.45593]
[1681074201597,48.14,28165.9685,0.0,0.92138,0.00031,1.46114]
[1681074206647,48.14,28166.1083,0.0,0.92142,0.00031,1.46054]
[1681074211666,48.14,28165.6411,0.0,0.92143,0.00031,1.45922]
[1681074216698,48.14,28165.156,0.0,0.92128,0.00031,1.46129]
[1681074221852,48.14,28163.8031,0.0,0.92087,0.00031,1.46706]
[1681074226995,48.14,28164.8452,0.0,0.92119,0.00031,1.46261]
[1681074232047,48.14,28165.4382,0.0,0.92137,0.00031,1.46008]
[1681074238094,48.14,28164.6685,0.0,0.92113,0.00031,1.46336]
[1681074243134,48.14,28164.6803,0.0,0.92114,0.00031,1.46331]
[1681074248164,48.14,28162.9896,0.0,0.92062,0.00031,1.47053]
[1681074253201,48.14,28162.8882,0.0,0.92059,0.00031,1.47096]
[1681074258232,48.14,28162.9049,0.0,0.92059,0.00031,1.47089]
[1681074263266,48.14,28162.308,0.0,0.92041,0.00031,1.47345]
[1681074269647,48.14,28162.3261,0.0,0.92041,0.00031,1.47337]
[1681074275351,48.14,28162.2992,0.0,0.92056,0.00031,1.47016]
[1681074280385,48.14,28159.1434,0.0,0.91958,0.00031,1.48368]
[1681074285424,48.14,28158.7633,0.0,0.91946,0.00031,1.48532]
[1681074290457,48.14,28158.849,0.0,0.91949,0.00031,1.48495]
[1681074295494,48.14,28158.9494,0.0,0.91952,0.00031,1.48452]
[1681074300522,48.14,28157.8729,0.0,0.91918,0.00031,1.48915]
[1681074305566,48.14,28157.6225,0.0,0.91911,0.00031,1.49022]
[1681074310642,48.14,28157.6834,0.0,0.91912,0.00031,1.48996]
[1681074315747,48.14,28157.3863,0.0,0.91903,0.00031,1.49124]
[1681074321791,48.14,28157.4583,0.0,0.91905,0.00031,1.49093]
[1681074326827,48.14,28157.5094,0.0,0.91907,0.00031,1.49071]
[1681074331869,48.14,28158.1982,0.0,0.91944,0.00031,1.48441]
[1681074337911,48.14,28159.4054,0.0,0.91982,0.00031,1.47923]
[1681074342942,48.14,28159.3158,0.0,0.91979,0.00031,1.47961]
[1681074347975,48.14,28159.483,0.0,0.91984,0.00031,1.47889]
[1681074353012,48.14,28159.5791,0.0,0.91987,0.00031,1.47848]
[1681074358046,48.14,28158.8363,0.0,0.91964,0.00031,1.48167]
[1681074363223,48.14,28155.2615,0.0,0.91852,0.00032,1.49706]
[1681074368647,48.14,28154.9171,0.0,0.91841,0.00032,1.49854]
[1681074374211,48.14,28149.7711,0.0,0.91678,0.00032,1.52084]
[1681074379247,48.14,28142.6738,0.0,0.91448,0.00033,1.55185]
[1681074384277,48.14,28141.263,0.0,0.91402,0.00033,1.55805]
[1681074389647,48.14,28140.9392,0.0,0.91391,0.00033,1.55947]
[1681074395361,48.14,28141.4372,0.0,0.91424,0.00033,1.5539]
[1681074401647,48.14,28141.3691,0.0,0.91421,0.00033,1.5542]
[1681074407647,48.14,28141.2442,0.0,0.91417,0.00033,1.55474]
[1681074413647,48.14,28141.1643,0.0,0.91415,0.00033,1.5551]
[1681074419536,48.14,28140.5025,0.0,0.91393,0.00033,1.55801]
[1681074424571,48.14,28139.6621,0.0,0.91365,0.00033,1.56171]
[1681074429609,48.14,28139.3049,0.0,0.91353,0.00033,1.56328]
[1681074434648,48.14,28139.9798,0.0,0.91376,0.00033,1.56031]
[1681074439684,48.14,28139.9482,0.0,0.91375,0.00033,1.56045]
[1681074444716,48.14,28140.0304,0.0,0.91377,0.00033,1.56008]
[1681074449751,48.14,28140.6805,0.0,0.91399,0.00033,1.55722]
[1681074455647,48.14,28141.0226,0.0,0.91426,0.00033,1.55233]
[1681074461647,48.14,28141.0643,0.0,0.91428,0.00033,1.55215]
[1681074466867,48.14,28137.206,0.0,0.913,0.00033,1.56914]
[1681074471902,48.14,28136.9881,0.0,0.91293,0.00033,1.5701]
[1681074479647,48.14,28136.5204,0.0,0.91277,0.00033,1.57217]
[1681074485647,48.14,28137.4225,0.0,0.91307,0.00033,1.56819]
[1681074491647,48.14,28137.5018,0.0,0.9131,0.00033,1.56784]
[1681074497647,48.14,28137.5863,0.0,0.91313,0.00033,1.56746]
[1681074503124,48.14,28137.5569,0.0,0.91312,0.00033,1.56759]
[1681074508150,48.14,28137.0068,0.0,0.91294,0.00033,1.57002]
[1681074515647,48.14,28137.1525,0.0,0.91315,0.00033,1.56598]
[1681074521647,48.14,28137.1614,0.0,0.91315,0.00033,1.56594]
[1681074527283,48.14,28136.9274,0.0,0.91307,0.00033,1.56697]
[1681074532324,48.14,28136.9774,0.0,0.91309,0.00033,1.56675]
[1681074539647,48.14,28137.0314,0.0,0.91311,0.00033,1.56651]
[1681074545647,48.14,28137.6383,0.0,0.91331,0.00033,1.56383]
[1681074551647,48.14,28137.618,0.0,0.9133,0.00033,1.56392]
[1681074557647,48.14,28137.6049,0.0,0.9133,0.00033,1.56398]
[1681074563647,48.14,28137.5938,0.0,0.91329,0.00033,1.56403]
[1681074569647,48.14,28137.5888,0.0,0.91329,0.00033,1.56405]
[1681074575644,48.14,28137.5949,0.0,0.91346,0.00033,1.56063]
[1681074581647,48.14,28137.4925,0.0,0.91342,0.00033,1.56108]
[1681074587647,48.14,28137.6655,0.0,0.91348,0.00033,1.56031]
[1681074592760,48.14,28137.4989,0.0,0.91343,0.00033,1.56105]
[1681074599647,48.14,28137.4954,0.0,0.91342,0.00033,1.56106]
[1681074604845,48.14,28137.4552,0.0,0.91341,0.00033,1.56124]
[1681074609882,48.14,28137.4311,0.0,0.9134,0.00033,1.56135]
[1681074614913,48.14,28137.6399,0.0,0.91347,0.00033,1.56043]
[1681074620647,48.14,28138.5726,0.0,0.91378,0.00033,1.55632]
[1681074625995,48.14,28146.4342,0.0,0.91635,0.00032,1.52189]
[1681074631028,48.14,28147.8194,0.0,0.91695,0.00032,1.51249]
[1681074636064,48.14,28149.19,0.0,0.91739,0.00032,1.50654]
[1681074641097,48.14,28150.9597,0.0,0.91796,0.00032,1.49887]
[1681074646132,48.14,28151.8448,0.0,0.91824,0.00032,1.49505]
[1681074651162,48.14,28151.9447,0.0,0.91827,0.00032,1.49461]
[1681074656212,48.14,28151.8358,0.0,0.91824,0.00032,1.49508]
[1681074661236,48.14,28152.0708,0.0,0.91831,0.00032,1.49407]
[1681074666272,48.14,28152.8936,0.0,0.91857,0.00032,1.49052]
[1681074671647,48.14,28152.6255,0.0,0.91849,0.00032,1.49167]
[1681074677647,48.14,28152.7504,0.0,0.91853,0.00032,1.49114]
[1681074683394,48.14,28152.4139,0.0,0.91842,0.00032,1.49259]
[1681074688422,48.14,28151.2421,0.0,0.91805,0.00032,1.49765]
[1681074693466,48.14,28151.489,0.0,0.91829,0.00032,1.49322]
[1681074698494,48.14,28151.5359,0.0,0.9183,0.00032,1.49302]
[1681074703533,48.14,28151.8639,0.0,0.9184,0.00032,1.4916]
[1681074708569,48.14,28151.8216,0.0,0.91839,0.00032,1.49178]
[1681074713647,48.14,28151.8732,0.0,0.91841,0.00032,1.49156]
[1681074719698,48.14,28154.9106,0.0,0.91937,0.00031,1.47848]
[1681074725647,48.14,28155.2706,0.0,0.91948,0.00031,1.47693]
[1681074730719,48.14,28164.8953,0.0,0.92246,0.0003,1.43586]
[1681074737647,48.14,28166.129,0.0,0.92283,0.0003,1.43063]
[1681074742807,48.14,28166.1776,0.0,0.92285,0.0003,1.43043]
[1681074747842,48.14,28167.4519,0.0,0.92323,0.0003,1.42504]
[1681074752872,48.14,28170.1425,0.0,0.9242,0.0003,1.41041]
[1681074757917,48.14,28170.4224,0.0,0.92429,0.0003,1.40923]
[1681074762948,48.14,28177.4802,0.0,0.92638,0.00029,1.37976]
[1681074767987,48.14,28177.6724,0.0,0.92643,0.00029,1.37896]
[1681074772544,48.14,28186.3052,0.0,0.92893,0.00029,1.34337]
[1681074778061,48.14,28187.5388,0.0,0.92928,0.00028,1.33832]
[1681074783096,48.14,28188.0254,0.0,0.92942,0.00028,1.33633]
[1681074788126,48.14,28192.3741,0.0,0.93065,0.00028,1.31864]
[1681074793169,48.14,28193.0673,0.0,0.93084,0.00028,1.31584]
[1681074798201,48.15,28193.7585,0.0,0.93101,0.00028,1.31339]
[1681074803233,48.18,28194.6229,0.0,0.93113,0.00028,1.31168]
[1681074808268,48.21,28194.7413,0.0,0.93104,0.00028,1.31298]
[1681074813298,48.24,28192.8568,0.0,0.93054,0.00028,1.31914]
[1681074818340,48.27,28195.2416,0.0,0.93109,0.00028,1.31128]
[1681074823376,48.3,28204.9158,0.0,0.93362,0.00027,1.27436]
[1681074828409,48.33,28209.6793,0.0,0.93478,0.00027,1.25731]
[1681074833443,48.36,28210.3732,0.0,0.93484,0.00027,1.25635]
[1681074838483,48.38,28212.9081,0.0,0.93542,0.00026,1.24782]
[1681074843512,48.38,28212.895,0.0,0.93542,0.00026,1.24787]
[1681074848549,48.38,28210.8457,0.0,0.93487,0.00027,1.2559]
[1681074853590,48.38,28209.8455,0.0,0.93461,0.00027,1.25983]
[1681074858623,48.38,28206.4566,0.0,0.9337,0.00027,1.2732]
[1681074863647,48.38,28205.6823,0.0,0.93349,0.00027,1.27627]
[1681074869647,48.38,28205.4406,0.0,0.93343,0.00027,1.27723]
[1681074875647,48.38,28204.3105,0.0,0.93327,0.00027,1.27851]
[1681074880808,48.38,28202.6972,0.0,0.93283,0.00027,1.28492]
[1681074885845,48.38,28198.49,0.0,0.93168,0.00028,1.30173]
[1681074890888,48.38,28195.4606,0.0,0.93084,0.00028,1.3139]
[1681074895926,48.38,28192.7926,0.0,0.9301,0.00028,1.32467]
[1681074900963,48.38,28192.2947,0.0,0.92996,0.00028,1.32669]
[1681074907002,48.38,28192.7447,0.0,0.93008,0.00028,1.32487]
[1681074912035,48.38,28193.9821,0.0,0.93043,0.00028,1.31986]
[1681074917071,48.38,28193.8213,0.0,0.93038,0.00028,1.32051]
[1681074922110,48.38,28193.5105,0.0,0.9303,0.00028,1.32177]
[1681074927153,48.38,28193.6526,0.0,0.93034,0.00028,1.32119]
[1681074932182,48.38,28193.4837,0.0,0.93044,0.00028,1.31864]
[1681074937222,48.38,28188.0598,0.0,0.92891,0.00028,1.34064]
[1681074944274,48.38,28186.0952,0.0,0.92835,0.00029,1.34866]
[1681074949309,48.38,28192.4038,0.0,0.93014,0.00028,1.323]
[1681074956363,48.38,28192.8147,0.0,0.93025,0.00028,1.32134]
[1681074961405,48.38,28192.8506,0.0,0.93026,0.00028,1.3212]
[1681074966436,48.38,28192.8635,0.0,0.93027,0.00028,1.32114]
[1681074971472,48.38,28192.9504,0.0,0.93029,0.00028,1.32079]
[1681074976501,48.38,28194.223,0.0,0.93065,0.00028,1.31566]
[1681074981542,48.38,28194.2818,0.0,0.93066,0.00028,1.31542]
[1681074986647,48.38,28194.5177,0.0,0.93073,0.00028,1.31447]
[1681074992647,48.38,28200.9035,0.0,0.93264,0.00027,1.28565]
[1681074997658,48.38,28202.7854,0.0,0.93316,0.00027,1.27817]
[1681075002687,48.38,28203.4202,0.0,0.93333,0.00027,1.27565]
[1681075007730,48.38,28204.07,0.0,0.9335,0.00027,1.27307]
[1681075013647,48.38,28203.8018,0.0,0.93343,0.00027,1.27413]
[1681075019647,48.38,28203.8507,0.0,0.93344,0.00027,1.27394]
[1681075024847,48.38,28202.8344,0.0,0.93317,0.00027,1.27797]
[1681075029881,48.38,28203.0572,0.0,0.93323,0.00027,1.27709]
[1681075034949,48.38,28203.1481,0.0,0.93325,0.00027,1.27673]
[1681075039980,48.38,28202.831,0.0,0.93317,0.00027,1.27799]
[1681075045019,48.38,28202.121,0.0,0.93297,0.00027,1.28081]
[1681075050052,48.38,28201.3388,0.0,0.93276,0.00027,1.28392]
[1681075055091,48.38,28201.059,0.0,0.93284,0.00027,1.28182]
[1681075060123,48.38,28200.369,0.0,0.93265,0.00027,1.28457]
[1681075065161,48.38,28200.789,0.0,0.93276,0.00027,1.2829]
[1681075070647,48.38,28200.791,0.0,0.93276,0.00027,1.28289]
[1681075076237,48.38,28200.834,0.0,0.93277,0.00027,1.28272]
[1681075081269,48.38,28200.804,0.0,0.93277,0.00027,1.28284]
[1681075086308,48.38,28200.9271,0.0,0.9328,0.00027,1.28235]
[1681075091647,48.38,28201.0091,0.0,0.93282,0.00027,1.28202]
[1681075097388,48.38,28202.3542,0.0,0.93319,0.00027,1.27667]
[1681075102425,48.38,28201.5033,0.0,0.93296,0.00027,1.28005]
[1681075107458,48.38,28201.2113,0.0,0.93288,0.00027,1.28122]
[1681075112647,48.38,28198.1283,0.0,0.93218,0.00028,1.29029]
[1681075118529,48.38,28196.7644,0.0,0.93181,0.00028,1.29575]
[1681075123571,48.38,28196.2415,0.0,0.93166,0.00028,1.29784]
[1681075128599,48.38,28195.9416,0.0,0.93158,0.00028,1.29904]
[1681075133634,48.38,28195.8197,0.0,0.93155,0.00028,1.29953]
[1681075138677,48.38,28195.2978,0.0,0.9314,0.00028,1.30163]
[1681075143710,48.38,28195.2028,0.0,0.93137,0.00028,1.30201]
[1681075148739,48.38,28194.3259,0.0,0.93113,0.00028,1.30553]
[1681075153776,48.38,28193.61,0.0,0.93093,0.00028,1.30841]
[1681075158810,48.38,28194.053,0.0,0.93105,0.00028,1.30663]
[1681075165959,48.38,28193.926,0.0,0.93102,0.00028,1.30714]
[1681075170994,48.38,28193.239,0.0,0.93083,0.00028,1.30991]
[1681075176059,48.38,28193.5891,0.0,0.93108,0.00028,1.30526]
[1681075181071,48.38,28192.7271,0.0,0.93084,0.00028,1.30873]
[1681075186184,48.38,28190.516,0.0,0.93022,0.00028,1.31765]
[1681075191222,48.38,28189.986,0.0,0.93007,0.00028,1.3198]
[1681075196255,48.38,28189.551,0.0,0.92994,0.00028,1.32156]
[1681075201293,48.38,28189.32,0.0,0.92988,0.00028,1.3225]
[1681075206324,48.38,28189.501,0.0,0.92993,0.00028,1.32176]
[1681075211360,48.38,28190.6189,0.0,0.93025,0.00028,1.31724]
[1681075216396,48.38,28190.5949,0.0,0.93024,0.00028,1.31734]
[1681075221431,48.38,28190.1479,0.0,0.93011,0.00028,1.31914]
[1681075226477,48.38,28188.6359,0.0,0.92969,0.00028,1.32527]
[1681075231514,48.38,28187.3658,0.0,0.92948,0.00028,1.32716]
[1681075236542,48.38,28187.2798,0.0,0.92945,0.00028,1.32751]
[1681075241583,48.38,28187.5728,0.0,0.92954,0.00028,1.32632]
[1681075246613,48.38,28186.4317,0.0,0.92921,0.00028,1.33096]
[1681075252660,48.38,28186.1886,0.0,0.92914,0.00029,1.33195]
[1681075257696,48.38,28186.4545,0.0,0.92922,0.00028,1.33087]
[1681075262726,48.38,28186.4475,0.0,0.92922,0.00028,1.3309]
[1681075267762,48.38,28186.3954,0.0,0.9292,0.00028,1.33111]
[1681075272792,48.38,28186.2484,0.0,0.92916,0.00028,1.33171]
[1681075277835,48.38,28187.1623,0.0,0.92942,0.00028,1.32799]
[1681075283647,48.38,28186.3933,0.0,0.9292,0.00028,1.33112]
[1681075288913,48.38,28186.3542,0.0,0.92919,0.00028,1.33128]
[1681075293940,48.38,28186.3012,0.0,0.92933,0.00028,1.32822]
[1681075299990,48.38,28184.4953,0.0,0.92882,0.00029,1.33558]
[1681075305020,48.38,28179.5684,0.0,0.92739,0.00029,1.35574]
[1681075310050,48.38,28178.2172,0.0,0.927,0.00029,1.3613]
[1681075315087,48.38,28177.2832,0.0,0.92673,0.00029,1.36515]
[1681075320126,48.38,28177.5722,0.0,0.92681,0.00029,1.36396]
[1681075325161,48.38,28180.0959,0.0,0.92755,0.00029,1.35358]
[1681075330195,48.38,28180.5576,0.0,0.92768,0.00029,1.35168]
[1681075335230,48.38,28180.4494,0.0,0.92765,0.00029,1.35212]
[1681075340647,48.38,28179.9453,0.0,0.9275,0.00029,1.35419]
[1681075346647,48.38,28179.6265,0.0,0.92741,0.00029,1.3555]
[1681075352647,48.38,28179.4895,0.0,0.92753,0.00029,1.35278]
[1681075358392,48.38,28179.2006,0.0,0.92744,0.00029,1.35396]
[1681075364431,48.38,28178.9225,0.0,0.92736,0.00029,1.3551]
[1681075369464,48.38,28177.5916,0.0,0.92697,0.00029,1.36058]
[1681075374509,48.38,28177.0148,0.0,0.9268,0.00029,1.36296]
[1681075379538,48.38,28174.2801,0.0,0.926,0.0003,1.37426]
[1681075384574,48.38,28174.0455,0.0,0.92593,0.0003,1.37523]
[1681075389611,48.38,28173.9065,0.0,0.92589,0.0003,1.3758]
[1681075394649,48.38,28172.6183,0.0,0.92551,0.0003,1.38115]
[1681075399680,48.38,28172.1994,0.0,0.92538,0.0003,1.38289]
[1681075404717,48.38,28171.6785,0.0,0.92523,0.0003,1.38505]
[1681075409757,48.38,28171.3805,0.0,0.92514,0.0003,1.38629]
[1681075414789,48.38,28172.1622,0.0,0.92553,0.0003,1.37972]
[1681075419824,48.38,28172.008,0.0,0.92549,0.0003,1.38036]
[1681075424860,48.38,28171.795,0.0,0.92542,0.0003,1.38125]
[1681075429888,48.38,28171.3217,0.0,0.92528,0.0003,1.38321]
[1681075434932,48.38,28175.2983,0.0,0.92646,0.00029,1.36674]
[1681075440965,48.38,28176.6117,0.0,0.92684,0.00029,1.36132]
[1681075447015,48.38,28176.7024,0.0,0.92687,0.00029,1.36094]
[1681075453051,48.38,28176.7665,0.0,0.92689,0.00029,1.36068]
[1681075458090,48.38,28176.7216,0.0,0.92688,0.00029,1.36087]
[1681075463124,48.38,28173.4757,0.0,0.92592,0.0003,1.37428]
[1681075469647,48.38,28173.3524,0.0,0.92588,0.0003,1.37479]
[1681075475647,48.38,28173.2101,0.0,0.926,0.0003,1.37206]
[1681075481254,48.38,28170.1568,0.0,0.92509,0.0003,1.38474]
[1681075486284,48.38,28169.271,0.0,0.92483,0.0003,1.38842]
[1681075491321,48.38,28169.5161,0.0,0.9249,0.0003,1.3874]
[1681075496647,48.38,28169.2922,0.0,0.92483,0.0003,1.38834]
[1681075502647,48.38,28169.3123,0.0,0.92484,0.0003,1.38825]
[1681075508441,48.38,28169.6399,0.0,0.92494,0.0003,1.38689]
[1681075513478,48.38,28169.5926,0.0,0.92492,0.0003,1.38708]
[1681075519518,48.38,28169.6593,0.0,0.92494,0.0003,1.38681]
[1681075524551,48.38,28169.7781,0.0,0.92498,0.0003,1.38631]
[1681075529647,48.38,28171.9007,0.0,0.92561,0.0003,1.37749]
[1681075535623,48.38,28172.2256,0.0,0.92587,0.0003,1.37282]
[1681075540668,48.38,28174.928,0.0,0.92666,0.00029,1.36165]
[1681075545701,48.38,28184.1988,0.0,0.92935,0.00029,1.32368]
[1681075551747,48.38,28186.5199,0.0,0.93001,0.00028,1.31427]
[1681075556786,48.38,28186.5795,0.0,0.93003,0.00028,1.31402]
[1681075561822,48.38,28187.7491,0.0,0.93036,0.00028,1.30929]
[1681075566849,48.38,28187.6685,0.0,0.93033,0.00028,1.30962]
[1681075571892,48.38,28187.6804,0.0,0.93034,0.00028,1.30957]
[1681075576924,48.38,28188.1564,0.0,0.93047,0.00028,1.30765]
[1681075581955,48.38,28188.0964,0.0,0.93046,0.00028,1.30789]
[1681075586997,48.38,28188.1475,0.0,0.93047,0.00028,1.30769]
[1681075592032,48.38,28188.1532,0.0,0.93063,0.00028,1.3044]
[1681075597057,48.38,28188.5077,0.0,0.93073,0.00028,1.30297]
[1681075602101,48.38,28187.7858,0.0,0.93052,0.00028,1.30588]
[1681075607127,48.38,28187.9258,0.0,0.93056,0.00028,1.30532]
[1681075612166,48.38,28188.1559,0.0,0.93063,0.00028,1.30439]
[1681075617200,48.38,28188.0479,0.0,0.9306,0.00028,1.30482]
[1681075622238,48.38,28188.0719,0.0,0.9306,0.00028,1.30473]
[1681075628285,48.38,28188.7214,0.0,0.93079,0.00028,1.30211]
[1681075633317,48.38,28195.551,0.0,0.93269,0.00028,1.27474]
[1681075638536,48.38,28196.8514,0.0,0.93304,0.00027,1.26957]
[1681075643576,48.38,28196.3994,0.0,0.93292,0.00027,1.27137]
[1681075648610,48.38,28195.6623,0.0,0.93272,0.00028,1.2743]
[1681075654656,48.38,28196.0544,0.0,0.93298,0.00027,1.2695]
[1681075659684,48.38,28198.2771,0.0,0.93358,0.00027,1.26068]
[1681075667647,48.38,28198.6111,0.0,0.93368,0.00027,1.25936]
[1681075672779,48.38,28198.4771,0.0,0.93364,0.00027,1.25989]
[1681075677814,48.38,28198.6291,0.0,0.93368,0.00027,1.25929]
[1681075685647,48.38,28199.5375,0.0,0.93393,0.00027,1.2557]
[1681075690904,48.38,28199.4177,0.0,0.93389,0.00027,1.25617]
[1681075695943,48.38,28193.835,0.0,0.93237,0.00028,1.27835]
[1681075700978,48.38,28202.6837,0.0,0.93478,0.00027,1.2433]
[1681075706647,48.38,28203.0392,0.0,0.93487,0.00027,1.2419]
[1681075712052,48.38,28200.9336,0.0,0.93446,0.00027,1.24697]
[1681075717082,48.38,28201.2211,0.0,0.93453,0.00027,1.24584]
[1681075722123,48.38,28201.5626,0.0,0.93463,0.00027,1.2445]
[1681075727154,48.38,28202.0917,0.0,0.93477,0.00027,1.24242]
[1681075732194,48.38,28203.843,0.0,0.93524,0.00027,1.23554]
[1681075737223,48.38,28203.9446,0.0,0.93527,0.00027,1.23515]
[1681075742647,48.38,28204.1404,0.0,0.93532,0.00027,1.23438]
[1681075748308,48.38,28215.9202,0.0,0.9384,0.00026,1.18874]
[1681075753344,48.38,28244.424,0.0,0.94539,0.00023,1.08247]
[1681075756376,48.38,28256.2043,0.0,0.94809,0.00022,1.0403]
[1681075760389,48.38,28271.6763,0.0,0.95147,0.00021,0.98649]
[1681075765421,48.38,28290.2997,0.0,0.9553,0.0002,0.92414]
[1681075767437,48.38,28310.2785,0.0,0.95913,0.00018,0.86019]
[1681075768446,48.38,28327.4514,0.0,0.9622,0.00017,0.80765]
[1681075772466,48.38,28345.1981,0.0,0.96529,0.00016,0.75317]
[1681075773486,48.38,28359.8656,0.0,0.96759,0.00015,0.71213]
[1681075778526,48.38,28356.0,0.0,0.967,0.00016,0.72279]
[1681075781419,48.38,28357.3981,0.0,0.96721,0.00015,0.71892]
[1681075786573,48.38,28339.9674,0.0,0.96443,0.00016,0.7682]
[1681075791612,48.38,28337.5484,0.0,0.96403,0.00017,0.77522]
[1681075796650,48.38,28331.6035,0.0,0.96303,0.00017,0.79267]
[1681075801678,48.38,28334.5846,0.0,0.96354,0.00017,0.78389]
[1681075806717,48.38,28342.2286,0.0,0.9648,0.00016,0.76168]
[1681075811749,48.38,28342.3405,0.0,0.96482,0.00016,0.76136]
[1681075816788,48.38,28336.9322,0.0,0.96393,0.00017,0.77702]
[1681075821875,48.38,28326.0608,0.0,0.96208,0.00017,0.80917]
[1681075825908,48.38,28310.8922,0.0,0.95936,0.00018,0.85555]
[1681075830936,48.38,28296.9404,0.0,0.95673,0.00019,0.89975]
[1681075835974,48.38,28286.3352,0.0,0.95476,0.0002,0.93151]
[1681075838961,48.38,28287.6567,0.0,0.95502,0.0002,0.92715]
[1681075844030,48.38,28281.4591,0.0,0.95377,0.0002,0.94768]
[1681075847243,48.38,28275.4072,0.0,0.95252,0.00021,0.968]
[1681075852079,48.38,28255.574,0.0,0.94822,0.00022,1.03655]
[1681075857121,48.38,28261.8497,0.0,0.94961,0.00022,1.01454]
[1681075862151,48.38,28268.469,0.0,0.95105,0.00021,0.99164]
[1681075867186,48.38,28265.9572,0.0,0.95051,0.00022,1.00029]
[1681075872227,48.38,28256.0269,0.0,0.94832,0.00022,1.03496]
[1681075877258,48.38,28250.965,0.0,0.94718,0.00023,1.05291]
[1681075882297,48.38,28251.8556,0.0,0.94738,0.00023,1.04974]
[1681075885318,48.38,28266.9642,0.0,0.95073,0.00022,0.99682]
[1681075890356,48.38,28275.2199,0.0,0.95248,0.00021,0.96863]
[1681075895392,48.38,28276.6532,0.0,0.95291,0.00021,0.96091]
[1681075900422,48.38,28276.9733,0.0,0.95297,0.00021,0.95983]
[1681075905462,48.38,28273.1921,0.0,0.95218,0.00021,0.97261]
[1681075910647,48.38,28273.0817,0.0,0.95216,0.00021,0.97298]
[1681075916535,48.38,28272.03,0.0,0.95194,0.00021,0.97656]
[1681075921572,48.38,28271.2076,0.0,0.95176,0.00021,0.97936]
[1681075926600,48.38,28267.5529,0.0,0.95099,0.00021,0.99186]
[1681075931654,48.38,28267.5336,0.0,0.95098,0.00021,0.99193]
[1681075936686,48.38,28267.4934,0.0,0.95097,0.00021,0.99207]
[1681075941724,48.38,28267.7882,0.0,0.95104,0.00021,0.99106]
[1681075946758,48.38,28270.7566,0.0,0.95167,0.00021,0.98089]
[1681075951796,48.38,28269.7368,0.0,0.95158,0.00021,0.98146]
[1681075956830,48.38,28270.9701,0.0,0.95185,0.00021,0.97725]
[1681075961865,48.38,28271.3142,0.0,0.95192,0.00021,0.97608]
[1681075966897,48.38,28271.2816,0.0,0.95191,0.00021,0.97619]
[1681075971960,48.38,28270.894,0.0,0.95183,0.00021,0.97751]
[1681075976990,48.38,28271.0686,0.0,0.95187,0.00021,0.97692]
[1681075982030,48.38,28270.1149,0.0,0.95166,0.00021,0.98017]
[1681075987066,48.38,28273.3702,0.0,0.95235,0.00021,0.9691]
[1681075992099,48.38,28275.6107,0.0,0.95282,0.00021,0.96153]
[1681075997191,48.38,28284.3209,0.0,0.95461,0.0002,0.93246]
[1681076002226,48.38,28298.4235,0.0,0.95738,0.00019,0.88663]
[1681076007260,48.38,28295.4705,0.0,0.95681,0.00019,0.8961]
[1681076012297,48.38,28284.403,0.0,0.95475,0.0002,0.92934]
[1681076017329,48.38,28285.126,0.0,0.9549,0.0002,0.92696]
[1681076022363,48.38,28284.7935,0.0,0.95483,0.0002,0.92806]
[1681076027405,48.38,28282.0371,0.0,0.95427,0.0002,0.93717]
[1681076032436,48.38,28286.8533,0.0,0.95524,0.0002,0.92128]
[1681076037467,48.38,28291.7583,0.0,0.95622,0.0002,0.90529]
[1681076042506,48.38,28293.0315,0.0,0.95646,0.0002,0.90117]
[1681076047543,48.38,28294.4629,0.0,0.95674,0.00019,0.89655]
[1681076052576,48.38,28299.9867,0.0,0.95781,0.00019,0.87887]
[1681076057621,48.38,28313.6677,0.0,0.96035,0.00018,0.8361]
[1681076062655,48.38,28315.8311,0.0,0.96074,0.00018,0.82947]
[1681076067685,48.38,28315.8682,0.0,0.96074,0.00018,0.82936]
[1681076072723,48.38,28315.8704,0.0,0.96086,0.00018,0.82666]
[1681076077757,48.38,28315.6244,0.0,0.96082,0.00018,0.82741]
[1681076082794,48.38,28315.198,0.0,0.96074,0.00018,0.82871]
[1681076087826,48.38,28312.2537,0.0,0.96021,0.00018,0.83775]
[1681076092874,48.38,28314.1418,0.0,0.96055,0.00018,0.83194]
[1681076097906,48.38,28309.1359,0.0,0.95964,0.00018,0.84738]
[1681076102940,48.38,28307.843,0.0,0.9594,0.00018,0.8514]
[1681076107973,48.38,28306.1672,0.0,0.95909,0.00019,0.85663]
[1681076113063,48.38,28307.793,0.0,0.95939,0.00018,0.85156]
[1681076118103,48.38,28319.6525,0.0,0.96153,0.00018,0.81517]
[1681076123158,48.38,28319.3997,0.0,0.96149,0.00018,0.81593]
[1681076128198,48.38,28317.6459,0.0,0.96118,0.00018,0.82125]
[1681076133231,48.38,28311.9903,0.0,0.96028,0.00018,0.83585]
[1681076138269,48.38,28310.9606,0.0,0.96009,0.00018,0.83902]
[1681076143299,48.38,28296.0509,0.0,0.9573,0.00019,0.88586]
[1681076148374,48.38,28295.5449,0.0,0.9572,0.00019,0.88748]
[1681076153647,48.38,28296.129,0.0,0.95731,0.00019,0.88561]
[1681076159451,48.38,28294.892,0.0,0.95708,0.00019,0.88958]
[1681076164484,48.38,28303.7225,0.0,0.95876,0.00019,0.86155]
[1681076169520,48.38,28306.6532,0.0,0.9593,0.00019,0.85238]
[1681076174550,48.38,28304.0093,0.0,0.95881,0.00019,0.86065]
[1681076179586,48.38,28314.3151,0.0,0.9607,0.00018,0.82871]
[1681076184625,48.38,28317.1428,0.0,0.96121,0.00018,0.82009]
[1681076189647,48.38,28316.3099,0.0,0.96106,0.00018,0.82263]
[1681076194687,48.38,28316.6297,0.0,0.96123,0.00018,0.81897]
[1681076199724,48.38,28316.1628,0.0,0.96115,0.00018,0.82039]
[1681076204763,48.38,28316.3171,0.0,0.96118,0.00018,0.81992]
[1681076209793,48.38,28314.5312,0.0,0.96086,0.00018,0.82536]
[1681076214825,48.38,28313.8056,0.0,0.96073,0.00018,0.82757]
[1681076220867,48.38,28314.7295,0.0,0.96089,0.00018,0.82475]
[1681076227028,48.38,28315.8478,0.0,0.96109,0.00018,0.82134]
[1681076234647,48.38,28315.6966,0.0,0.96107,0.00018,0.8218]
[1681076240106,48.38,28315.9007,0.0,0.9611,0.00018,0.82118]
[1681076245141,48.38,28323.5591,0.0,0.96245,0.00017,0.79811]
[1681076250181,48.38,28322.4879,0.0,0.96227,0.00017,0.80131]
[1681076255219,48.38,28326.0316,0.0,0.96299,0.00017,0.78812]
[1681076260255,48.38,28326.3167,0.0,0.96304,0.00017,0.78728]
[1681076265287,48.38,28328.0622,0.0,0.96334,0.00017,0.78213]
[1681076270647,48.38,28327.6852,0.0,0.96328,0.00017,0.78324]
[1681076276357,48.38,28327.2138,0.0,0.9632,0.00017,0.78463]
[1681076281393,48.38,28327.5146,0.0,0.96325,0.00017,0.78375]
[1681076286432,48.38,28326.8797,0.0,0.96314,0.00017,0.78562]
[1681076291534,48.38,28326.5234,0.0,0.96308,0.00017,0.78667]
[1681076296563,48.38,28326.1596,0.0,0.96302,0.00017,0.78775]
[1681076301623,48.38,28326.5457,0.0,0.96308,0.00017,0.7866]
[1681076306647,48.38,28330.37,0.0,0.96373,0.00017,0.77536]
[1681076311691,48.38,28335.837,0.0,0.96476,0.00016,0.75689]
[1681076316780,48.38,28336.6595,0.0,0.96489,0.00016,0.75453]
[1681076321823,48.38,28342.0373,0.0,0.96577,0.00016,0.73919]
[1681076326850,48.38,28332.2321,0.0,0.96416,0.00017,0.76732]
[1681076331886,48.38,28321.0529,0.0,0.96225,0.00017,0.80029]
[1681076336928,48.38,28322.1998,0.0,0.96245,0.00017,0.79686]
[1681076341961,48.38,28318.901,0.0,0.96187,0.00018,0.80674]
[1681076347096,48.38,28316.4136,0.0,0.96143,0.00018,0.81425]
[1681076352134,48.38,28308.7723,0.0,0.96005,0.00018,0.83761]
[1681076357170,48.38,28308.6608,0.0,0.96003,0.00018,0.83796]
[1681076362194,48.38,28311.8155,0.0,0.96061,0.00018,0.82825]
[1681076367237,48.38,28323.688,0.0,0.96271,0.00017,0.79243]
[1681076372333,48.38,28325.3809,0.0,0.96311,0.00017,0.78477]
[1681076377368,48.38,28325.1826,0.0,0.96308,0.00017,0.78536]
[1681076382437,48.38,28324.4199,0.0,0.96295,0.00017,0.78762]
[1681076387647,48.38,28324.4937,0.0,0.96296,0.00017,0.7874]
[1681076393514,48.38,28323.855,0.0,0.96285,0.00017,0.78929]
[1681076398543,48.38,28323.7555,0.0,0.96283,0.00017,0.78958]
[1681076403588,48.38,28323.5045,0.0,0.96279,0.00017,0.79033]
[1681076408615,48.38,28324.6577,0.0,0.96299,0.00017,0.78691]
[1681076413657,48.38,28325.0615,0.0,0.96306,0.00017,0.78572]
[1681076418692,48.38,28326.9907,0.0,0.96339,0.00017,0.78003]
[1681076423729,48.38,28334.5228,0.0,0.96465,0.00017,0.75809]
[1681076428764,48.38,28336.9332,0.0,0.96505,0.00016,0.75117]
[1681076433795,48.38,28341.315,0.0,0.96587,0.00016,0.73613]
[1681076433829,48.38,28341.315,0.0,0.96587,0.00016,0.73613]
[1681076439845,48.38,28345.1285,0.0,0.96648,0.00016,0.72541]
[1681076445880,48.38,28345.881,0.0,0.9666,0.00016,0.7233]
[1681076450982,48.38,28345.6222,0.0,0.96656,0.00016,0.72403]
[1681076456647,48.38,28348.1431,0.0,0.96696,0.00016,0.71701]
[1681076461994,48.38,28369.1307,0.0,0.97011,0.00014,0.66045]
[1681076464005,48.38,28389.0527,0.0,0.97286,0.00013,0.6098]
[1681076467031,48.38,28410.5547,0.0,0.9756,0.00012,0.5584]
[1681076471061,48.38,28392.0912,0.0,0.97327,0.00013,0.60233]
[1681076476096,48.38,28384.4281,0.0,0.97224,0.00014,0.6213]
[1681076481127,48.38,28375.4346,0.0,0.971,0.00014,0.6441]
[1681076486200,48.38,28362.5594,0.0,0.96915,0.00015,0.6778]
[1681076491238,48.38,28347.3375,0.0,0.96694,0.00016,0.71673]
[1681076496273,48.38,28340.2525,0.0,0.96581,0.00016,0.73658]
[1681076501314,48.38,28333.4977,0.0,0.96471,0.00017,0.75587]
[1681076506349,48.38,28330.9435,0.0,0.96428,0.00017,0.76325]
[1681076511383,48.38,28329.6065,0.0,0.96406,0.00017,0.76713]
[1681076516414,48.38,28336.2964,0.0,0.96517,0.00016,0.74783]
[1681076521447,48.38,28333.1806,0.0,0.96465,0.00017,0.75678]
[1681076526487,48.38,28329.9765,0.0,0.96412,0.00017,0.76606]
[1681076531525,48.38,28325.4035,0.0,0.96335,0.00017,0.77944]
[1681076536554,48.38,28320.6031,0.0,0.96252,0.00017,0.79365]
[1681076541591,48.38,28327.17,0.0,0.96365,0.00017,0.77425]
[1681076546628,48.38,28331.8638,0.0,0.96444,0.00017,0.76058]
[1681076551660,48.38,28326.8134,0.0,0.9637,0.00017,0.77267]
[1681076556699,48.38,28327.9582,0.0,0.9639,0.00017,0.76932]
[1681076561733,48.38,28324.9762,0.0,0.96339,0.00017,0.77806]
[1681076567647,48.38,28326.1987,0.0,0.9636,0.00017,0.77447]
[1681076572812,48.38,28326.4348,0.0,0.96364,0.00017,0.77378]
[1681076577844,48.38,28326.4399,0.0,0.96364,0.00017,0.77376]
[1681076582879,48.38,28326.5728,0.0,0.96366,0.00017,0.77337]
[1681076587928,48.38,28326.9585,0.0,0.96373,0.00017,0.77224]
[1681076592956,48.38,28329.2266,0.0,0.96411,0.00017,0.76563]
[1681076597995,48.38,28330.1311,0.0,0.96426,0.00017,0.763]
[1681076603647,48.38,28334.9927,0.0,0.96507,0.00016,0.74898]
[1681076609070,48.38,28335.1461,0.0,0.96509,0.00016,0.74854]
[1681076614106,48.38,28336.0517,0.0,0.96535,0.00016,0.74338]
[1681076619144,48.38,28336.3498,0.0,0.9654,0.00016,0.74253]
[1681076624182,48.38,28336.233,0.0,0.96538,0.00016,0.74286]
[1681076629212,48.38,28335.6067,0.0,0.96528,0.00016,0.74465]
[1681076634248,48.38,28335.4252,0.0,0.96525,0.00016,0.74516]
[1681076639284,48.38,28331.34,0.0,0.96458,0.00017,0.75689]
[1681076644317,48.38,28329.5562,0.0,0.96428,0.00017,0.76206]
[1681076649353,48.38,28329.547,0.0,0.96428,0.00017,0.76208]
[1681076654395,48.38,28328.8098,0.0,0.96415,0.00017,0.76422]
[1681076659422,48.38,28336.4189,0.0,0.96541,0.00016,0.74233]
[1681076664475,48.38,28333.0597,0.0,0.96486,0.00017,0.75194]
[1681076669513,48.38,28333.2578,0.0,0.96489,0.00017,0.75137]
[1681076674594,48.38,28335.1137,0.0,0.96531,0.00016,0.74347]
[1681076680634,48.38,28335.5566,0.0,0.96538,0.00016,0.74221]
[1681076687647,48.38,28335.5789,0.0,0.96539,0.00016,0.74215]
[1681076692719,48.38,28338.5431,0.0,0.96587,0.00016,0.73374]
[1681076697863,48.38,28338.5367,0.0,0.96587,0.00016,0.73375]
[1681076703907,48.38,28339.0917,0.0,0.96596,0.00016,0.73219]
[1681076708944,48.38,28341.4945,0.0,0.96634,0.00016,0.72543]
[1681076713975,48.38,28342.3847,0.0,0.96648,0.00016,0.72293]
[1681076719006,48.38,28361.0339,0.0,0.96934,0.00015,0.67209]
[1681076725054,48.38,28371.5728,0.0,0.97086,0.00014,0.64452]
[1681076730241,48.38,28381.1431,0.0,0.97219,0.00014,0.6202]
[1681076735650,48.38,28380.8108,0.0,0.97225,0.00014,0.6187]
[1681076741280,48.38,28372.2156,0.0,0.97106,0.00014,0.64048]
[1681076746320,48.38,28360.4083,0.0,0.96935,0.00015,0.67131]
[1681076751354,48.38,28346.4463,0.0,0.96723,0.00016,0.70912]
[1681076756386,48.38,28349.4909,0.0,0.96771,0.00015,0.70074]
[1681076761421,48.38,28356.7226,0.0,0.96881,0.00015,0.68114]
[1681076766463,48.38,28355.8611,0.0,0.96868,0.00015,0.68346]
[1681076771494,48.38,28351.634,0.0,0.96803,0.00015,0.69489]
[1681076776529,48.38,28351.4108,0.0,0.968,0.00015,0.6955]
[1681076781567,48.38,28353.6417,0.0,0.96834,0.00015,0.68945]
[1681076786602,48.38,28364.8431,0.0,0.97,0.00015,0.65961]
[1681076791637,48.38,28368.5393,0.0,0.97064,0.00014,0.64757]
[1681076796665,48.38,28364.9154,0.0,0.97012,0.00014,0.657]
[1681076801747,48.38,28366.3744,0.0,0.97033,0.00014,0.65319]
[1681076806798,48.38,28373.236,0.0,0.9713,0.00014,0.63549]
[1681076811824,48.38,28369.4945,0.0,0.97077,0.00014,0.6451]
[1681076816860,48.38,28368.1894,0.0,0.97059,0.00014,0.64847]
[1681076822055,48.38,28369.0598,0.0,0.97071,0.00014,0.64622]
[1681076827973,48.38,28369.8583,0.0,0.97082,0.00014,0.64416]
[1681076829980,48.38,28384.7508,0.0,0.97287,0.00013,0.60658]
[1681076835017,48.38,28384.4035,0.0,0.97283,0.00013,0.60744]
[1681076840055,48.38,28383.7057,0.0,0.97273,0.00013,0.60916]
[1681076845087,48.38,28386.0041,0.0,0.97304,0.00013,0.60349]
[1681076850127,48.38,28386.7516,0.0,0.97314,0.00013,0.60166]
[1681076855647,48.38,28386.0948,0.0,0.97315,0.00013,0.60097]
[1681076861201,48.38,28386.8922,0.0,0.97325,0.00013,0.59901]
[1681076866336,48.38,28386.8772,0.0,0.97325,0.00013,0.59905]
[1681076871369,48.38,28386.6495,0.0,0.97322,0.00013,0.59961]
[1681076876404,48.38,28386.3556,0.0,0.97318,0.00013,0.60033]
[1681076881435,48.38,28380.6015,0.0,0.97241,0.00014,0.61455]
[1681076886479,48.38,28380.962,0.0,0.97246,0.00014,0.61365]
[1681076891508,48.38,28376.2918,0.0,0.97182,0.00014,0.62537]
[1681076896546,48.38,28378.8862,0.0,0.97218,0.00014,0.61884]
[1681076901593,48.38,28387.7326,0.0,0.97337,0.00013,0.59696]
[1681076906630,48.38,28389.6896,0.0,0.97362,0.00013,0.5922]
[1681076911662,48.38,28390.2688,0.0,0.97379,0.00013,0.58851]
[1681076916692,48.38,28389.7642,0.0,0.97373,0.00013,0.58973]
[1681076921732,48.38,28389.7993,0.0,0.97373,0.00013,0.58965]
[1681076926763,48.38,28388.515,0.0,0.97356,0.00013,0.59276]
[1681076931796,48.38,28388.4312,0.0,0.97355,0.00013,0.59297]
[1681076936836,48.38,28388.9979,0.0,0.97363,0.00013,0.59159]
[1681076942647,48.38,28389.4946,0.0,0.97369,0.00013,0.59038]
[1681076948647,48.38,28392.9456,0.0,0.97414,0.00013,0.58207]
[1681076953953,48.38,28397.756,0.0,0.97475,0.00013,0.57062]
[1681076959996,48.38,28395.574,0.0,0.97447,0.00013,0.57579]
[1681076966115,48.38,28395.4441,0.0,0.97446,0.00013,0.5761]
[1681076971155,48.38,28395.9173,0.0,0.97461,0.00013,0.57273]
[1681076976186,48.38,28396.8389,0.0,0.97473,0.00013,0.57055]
[1681076981220,48.38,28396.4649,0.0,0.97468,0.00013,0.57143]
[1681076986259,48.38,28396.3031,0.0,0.97466,0.00013,0.57182]
[1681076991287,48.38,28396.5377,0.0,0.97469,0.00013,0.57126]
[1681076996326,48.38,28398.8591,0.0,0.97498,0.00012,0.56579]
[1681077001362,48.38,28399.3428,0.0,0.97504,0.00012,0.56465]
[1681077003732,48.38,28399.3541,0.0,0.97504,0.00012,0.56463]
[1681077009415,48.38,28400.3019,0.0,0.97516,0.00012,0.56241]
[1681077014455,48.38,28416.0192,0.0,0.97705,0.00012,0.52654]
[1681077019505,48.38,28433.1398,0.0,0.97897,0.00011,0.48946]
[1681077024537,48.38,28446.4677,0.0,0.98036,0.0001,0.46201]
[1681077029575,48.38,28450.0463,0.0,0.98072,0.0001,0.45484]
[1681077034606,48.38,28456.235,0.0,0.98141,0.0001,0.44072]
[1681077037024,48.38,28455.0237,0.0,0.98129,0.0001,0.44308]
[1681077040657,48.38,28436.09,0.0,0.97936,0.00011,0.48125]
[1681077045683,48.38,28419.0625,0.0,0.97749,0.00011,0.51768]
[1681077050720,48.38,28416.3239,0.0,0.97717,0.00012,0.52373]
[1681077055754,48.38,28418.4595,0.0,0.97742,0.00011,0.51901]
[1681077060789,48.38,28418.3911,0.0,0.97741,0.00011,0.51916]
[1681077065824,48.38,28422.6623,0.0,0.9779,0.00011,0.50981]
[1681077070859,48.38,28421.7688,0.0,0.9778,0.00011,0.51176]
[1681077075897,48.38,28421.1309,0.0,0.97772,0.00011,0.51315]
[1681077080956,48.38,28420.5734,0.0,0.97766,0.00011,0.51437]
[1681077085993,48.38,28424.4733,0.0,0.9781,0.00011,0.50589]
[1681077091030,48.38,28427.6173,0.0,0.97853,0.00011,0.49706]
[1681077096064,48.38,28430.0724,0.0,0.9788,0.00011,0.49184]
[1681077101105,48.38,28442.1256,0.0,0.98008,0.0001,0.46683]
[1681077106148,48.38,28454.0817,0.0,0.98128,0.0001,0.44299]
[1681077111176,48.38,28457.2065,0.0,0.98158,0.0001,0.43692]
[1681077116212,48.38,28465.5044,0.0,0.98237,9e-05,0.42111]
[1681077121257,48.38,28467.8052,0.0,0.98258,9e-05,0.41681]
[1681077126295,48.38,28470.9496,0.0,0.98287,9e-05,0.41098]
[1681077131315,48.38,28484.0398,0.0,0.98402,9e-05,0.38741]
[1681077136348,48.38,28485.4211,0.0,0.98414,8e-05,0.38499]
[1681077140381,48.38,28469.0826,0.0,0.9827,9e-05,0.41444]
[1681077143647,48.38,28452.4534,0.0,0.98112,0.0001,0.44618]
[1681077149532,48.38,28439.7449,0.0,0.97983,0.0001,0.47169]
[1681077155487,48.38,28424.0265,0.0,0.97822,0.00011,0.50267]
[1681077160519,48.38,28421.8452,0.0,0.97798,0.00011,0.50739]
[1681077165550,48.38,28422.0208,0.0,0.978,0.00011,0.50701]
[1681077170597,48.38,28421.3625,0.0,0.97792,0.00011,0.50843]
[1681077175620,48.38,28428.8868,0.0,0.97876,0.00011,0.49229]
[1681077180656,48.38,28426.8295,0.0,0.97853,0.00011,0.49667]
[1681077185697,48.38,28428.4662,0.0,0.97871,0.00011,0.49318]
[1681077190728,48.38,28427.326,0.0,0.97859,0.00011,0.49561]
[1681077195767,48.38,28438.8793,0.0,0.97982,0.0001,0.47146]
[1681077200803,48.38,28438.0769,0.0,0.97974,0.0001,0.4731]
[1681077205839,48.38,28423.6238,0.0,0.97818,0.00011,0.50354]
[1681077210871,48.38,28417.0089,0.0,0.97743,0.00011,0.51796]
[1681077215903,48.38,28417.1664,0.0,0.97753,0.00011,0.51549]
[1681077220938,48.38,28418.4805,0.0,0.97768,0.00011,0.51261]
[1681077225979,48.38,28420.8999,0.0,0.97796,0.00011,0.50734]
[1681077231018,48.38,28414.5307,0.0,0.97723,0.00012,0.5213]
[1681077236049,48.38,28404.7616,0.0,0.97608,0.00012,0.54328]
[1681077241081,48.38,28392.4973,0.0,0.97456,0.00013,0.57184]
[1681077243892,48.38,28392.8435,0.0,0.9746,0.00013,0.57102]
[1681077249137,48.38,28390.8815,0.0,0.97435,0.00013,0.57568]
[1681077252179,48.38,28389.4376,0.0,0.97416,0.00013,0.57914]
[1681077258197,48.38,28392.597,0.0,0.97457,0.00013,0.5716]
[1681077263238,48.38,28409.0708,0.0,0.97659,0.00012,0.5335]
[1681077269647,48.38,28416.3594,0.0,0.97744,0.00011,0.51726]
[1681077275322,48.38,28417.9456,0.0,0.97771,0.00011,0.51166]
[1681077280353,48.38,28418.3871,0.0,0.97776,0.00011,0.5107]
[1681077285396,48.38,28418.4675,0.0,0.97777,0.00011,0.51052]
[1681077290431,48.38,28421.7528,0.0,0.97814,0.00011,0.50339]
[1681077295462,48.38,28421.7927,0.0,0.97814,0.00011,0.50331]
[1681077300499,48.38,28423.2309,0.0,0.9783,0.00011,0.50021]
[1681077305529,48.38,28423.2322,0.0,0.9783,0.00011,0.50021]
[1681077310569,48.38,28428.8597,0.0,0.97892,0.00011,0.48823]
[1681077315598,48.38,28442.2451,0.0,0.98033,0.0001,0.46062]
[1681077318299,48.38,28449.5925,0.0,0.98107,0.0001,0.44598]
[1681077323647,48.38,28462.9961,0.0,0.98236,9e-05,0.42021]
[1681077328688,48.38,28447.608,0.0,0.98087,0.0001,0.4499]
[1681077333724,48.38,28435.3245,0.0,0.9797,0.00011,0.47272]
[1681077338764,48.38,28429.1173,0.0,0.97903,0.00011,0.48563]
[1681077343800,48.38,28438.024,0.0,0.97998,0.0001,0.46719]
[1681077348827,48.38,28451.9604,0.0,0.98138,0.0001,0.43941]
[1681077353870,48.38,28453.0703,0.0,0.98149,0.0001,0.43726]
[1681077358897,48.38,28440.2835,0.0,0.98021,0.0001,0.4626]
[1681077363939,48.38,28454.6126,0.0,0.98164,0.0001,0.43427]
[1681077369976,48.38,28458.4079,0.0,0.982,9e-05,0.427]
[1681077375019,48.38,28464.7202,0.0,0.98259,9e-05,0.41512]
[1681077380046,48.38,28467.354,0.0,0.98283,9e-05,0.41024]
[1681077385087,48.38,28457.6286,0.0,0.98193,0.0001,0.42849]
[1681077390126,48.38,28456.8222,0.0,0.98185,0.0001,0.43003]
[1681077395155,48.38,28457.8143,0.0,0.98202,9e-05,0.42624]
[1681077400185,48.38,28458.4141,0.0,0.98208,9e-05,0.4251]
[1681077405221,48.38,28458.6654,0.0,0.9821,9e-05,0.42462]
[1681077410258,48.38,28458.0415,0.0,0.98204,9e-05,0.4258]
[1681077415297,48.38,28457.8742,0.0,0.98203,9e-05,0.42612]
[1681077422418,48.38,28458.124,0.0,0.98205,9e-05,0.42565]
[1681077427448,48.38,28458.9141,0.0,0.98213,9e-05,0.42415]
[1681077432485,48.38,28457.2006,0.0,0.98196,0.0001,0.4274]
[1681077437516,48.38,28461.3245,0.0,0.98235,9e-05,0.4196]
[1681077442547,48.38,28466.2269,0.0,0.98281,9e-05,0.41047]
[1681077447585,48.38,28471.57,0.0,0.98329,9e-05,0.40069]
[1681077452623,48.38,28472.1479,0.0,0.98341,9e-05,0.39782]
[1681077457661,48.38,28468.7301,0.0,0.98311,9e-05,0.40403]
[1681077462689,48.38,28468.034,0.0,0.98304,9e-05,0.4053]
[1681077467737,48.38,28467.5195,0.0,0.983,9e-05,0.40624]
[1681077472769,48.38,28459.0901,0.0,0.98222,9e-05,0.42193]
[1681077477807,48.38,28462.8295,0.0,0.98257,9e-05,0.41491]
[1681077483848,48.38,28462.8665,0.0,0.98257,9e-05,0.41484]
[1681077488647,48.38,28478.283,0.0,0.98395,9e-05,0.38688]
[1681077493915,48.38,28478.5799,0.0,0.98397,9e-05,0.38636]
[1681077498964,48.38,28466.7379,0.0,0.98293,9e-05,0.40768]
[1681077503998,48.38,28467.8786,0.0,0.98303,9e-05,0.40558]
[1681077509033,48.38,28474.9926,0.0,0.98366,9e-05,0.39272]
[1681077514065,48.38,28472.9922,0.0,0.98356,9e-05,0.39449]
[1681077519099,48.38,28470.8485,0.0,0.98337,9e-05,0.39835]
[1681077524147,48.38,28470.7684,0.0,0.98336,9e-05,0.39849]
[1681077529330,48.38,28464.7429,0.0,0.98282,9e-05,0.4095]
[1681077534421,48.38,28460.907,0.0,0.98247,9e-05,0.41663]
[1681077539450,48.38,28465.7828,0.0,0.98291,9e-05,0.40758]
[1681077544483,48.38,28470.7067,0.0,0.98336,9e-05,0.39861]
[1681077549526,48.38,28468.8112,0.0,0.98319,9e-05,0.40204]
[1681077554562,48.38,28466.9806,0.0,0.98302,9e-05,0.40539]
[1681077559591,48.38,28467.0729,0.0,0.98303,9e-05,0.40522]
[1681077564627,48.38,28465.0156,0.0,0.98284,9e-05,0.409]
[1681077569647,48.38,28467.1842,0.0,0.98304,9e-05,0.40501]
[1681077574695,48.38,28469.7503,0.0,0.98334,9e-05,0.39851]
[1681077579731,48.38,28470.071,0.0,0.98337,9e-05,0.39793]
[1681077584768,48.38,28466.5869,0.0,0.98306,9e-05,0.40426]
[1681077589806,48.38,28467.1341,0.0,0.98311,9e-05,0.40327]
[1681077594838,48.38,28466.2999,0.0,0.98303,9e-05,0.40479]
[1681077600878,48.38,28466.76,0.0,0.98308,9e-05,0.40395]
[1681077605916,48.38,28478.3034,0.0,0.98409,9e-05,0.38328]
[1681077610948,48.38,28483.4834,0.0,0.98453,8e-05,0.37428]
[1681077615984,48.38,28482.031,0.0,0.98441,8e-05,0.37678]
[1681077621022,48.38,28484.6955,0.0,0.98463,8e-05,0.37219]
[1681077626056,48.39,28485.4369,0.0,0.98467,8e-05,0.37131]
[1681077631171,48.46,28486.2951,0.0,0.98469,8e-05,0.37054]
[1681077636212,48.53,28486.6985,0.0,0.9846,8e-05,0.3725]
[1681077641254,48.6,28489.0511,0.0,0.98469,8e-05,0.37076]
[1681077646283,48.61,28499.4888,0.0,0.98551,8e-05,0.35364]
[1681077648859,48.61,28499.108,0.0,0.98547,8e-05,0.35442]
[1681077654337,48.69,28502.7534,0.0,0.98563,8e-05,0.35113]
[1681077659369,48.8,28504.0778,0.0,0.98556,8e-05,0.35264]
[1681077664476,48.81,28497.2617,0.0,0.985,8e-05,0.36437]
[1681077669622,48.83,28498.7223,0.0,0.98509,8e-05,0.36243]
[1681077674647,48.84,28501.3606,0.0,0.98528,8e-05,0.35856]
[1681077679702,48.85,28502.9516,0.0,0.98538,8e-05,0.35644]
[1681077684733,48.87,28502.329,0.0,0.98531,8e-05,0.35797]
[1681077689767,48.88,28504.7258,0.0,0.98547,8e-05,0.35455]
[1681077694801,48.95,28504.4513,0.0,0.9854,8e-05,0.35567]
[1681077699835,49.08,28504.0752,0.0,0.98517,8e-05,0.36066]
[1681077707647,49.08,28504.2245,0.0,0.98518,8e-05,0.36041]
[1681077712925,49.08,28513.492,0.0,0.9859,8e-05,0.34539]
[1681077717957,49.08,28532.5551,0.0,0.98728,7e-05,0.31606]
[1681077722998,49.08,28531.0196,0.0,0.98718,7e-05,0.31834]
[1681077728034,49.08,28530.5724,0.0,0.98715,7e-05,0.31901]
[1681077733064,49.08,28541.5346,0.0,0.9879,7e-05,0.30296]
[1681077738105,49.08,28538.3976,0.0,0.98769,7e-05,0.30748]
[1681077743249,49.08,28536.6502,0.0,0.98757,7e-05,0.31003]
[1681077745261,49.08,28512.465,0.0,0.98582,8e-05,0.34703]
[1681077750297,49.08,28518.4318,0.0,0.98627,7e-05,0.33759]
[1681077754322,49.08,28503.3668,0.0,0.98518,8e-05,0.36011]
[1681077759362,49.08,28506.9242,0.0,0.98546,8e-05,0.35428]
[1681077764390,49.08,28503.8577,0.0,0.98522,8e-05,0.3593]
[1681077769426,49.08,28505.2341,0.0,0.98532,8e-05,0.35704]
[1681077774488,49.08,28505.3265,0.0,0.98533,8e-05,0.35689]
[1681077779519,49.08,28503.1801,0.0,0.98516,8e-05,0.36041]
[1681077784775,49.08,28505.5513,0.0,0.98535,8e-05,0.35652]
[1681077789811,49.08,28507.7421,0.0,0.98552,8e-05,0.35295]
[1681077794850,49.08,28502.4424,0.0,0.9851,8e-05,0.36163]
[1681077799878,49.08,28514.8521,0.0,0.98607,8e-05,0.34156]
[1681077802907,49.08,28496.0082,0.0,0.98458,8e-05,0.3724]
[1681077807943,49.08,28495.0111,0.0,0.9845,8e-05,0.37409]
[1681077812976,49.08,28509.2092,0.0,0.9857,8e-05,0.34889]
[1681077818009,49.08,28507.7062,0.0,0.98558,8e-05,0.35132]
[1681077823046,49.08,28502.5509,0.0,0.98518,8e-05,0.35973]
[1681077828080,49.08,28501.3128,0.0,0.98508,8e-05,0.36178]
[1681077833114,49.08,28499.0275,0.0,0.9849,8e-05,0.36558]
[1681077838150,49.08,28497.9478,0.0,0.98481,8e-05,0.36738]
[1681077843186,49.08,28504.2644,0.0,0.98532,8e-05,0.35692]
[1681077848222,49.08,28501.3534,0.0,0.98508,8e-05,0.36171]
[1681077853249,49.08,28497.0666,0.0,0.98474,8e-05,0.36886]
[1681077858290,49.08,28497.4157,0.0,0.98477,8e-05,0.36828]
[1681077863321,49.08,28493.9301,0.0,0.98448,8e-05,0.37417]
[1681077868357,49.08,28493.2857,0.0,0.98443,8e-05,0.37526]
[1681077873413,49.08,28493.9072,0.0,0.98455,8e-05,0.37244]
[1681077878437,49.08,28492.9853,0.0,0.98447,8e-05,0.37401]
[1681077884647,49.08,28492.9312,0.0,0.98447,8e-05,0.3741]
[1681077890575,49.08,28485.333,0.0,0.98383,9e-05,0.38721]
[1681077895611,49.08,28485.0394,0.0,0.9838,9e-05,0.38772]
[1681077900641,49.08,28488.3265,0.0,0.98408,8e-05,0.382]
[1681077905647,49.08,28493.5429,0.0,0.98452,8e-05,0.37306]
[1681077910711,49.08,28499.7543,0.0,0.98502,8e-05,0.36264]
[1681077915766,49.08,28501.1779,0.0,0.98514,8e-05,0.36028]
[1681077920802,49.08,28501.959,0.0,0.9852,8e-05,0.35899]
[1681077925837,49.08,28510.1318,0.0,0.98584,8e-05,0.34573]
[1681077930874,49.08,28508.2862,0.0,0.9857,8e-05,0.34869]
[1681077935913,49.08,28508.2175,0.0,0.98576,8e-05,0.34712]
[1681077940943,49.08,28510.8938,0.0,0.98596,8e-05,0.34284]
[1681077947647,49.08,28512.2807,0.0,0.98607,8e-05,0.34065]
[1681077953029,49.08,28517.3048,0.0,0.98644,7e-05,0.33278]
[1681077958060,49.08,28521.1942,0.0,0.98673,7e-05,0.32679]
[1681077963097,49.08,28528.0918,0.0,0.98722,7e-05,0.31638]
[1681077968130,49.08,28516.5877,0.0,0.98639,7e-05,0.33389]
[1681077973167,49.08,28518.1945,0.0,0.98651,7e-05,0.3314]
[1681077978202,49.08,28524.2213,0.0,0.98694,7e-05,0.32219]
[1681077983241,49.08,28528.8859,0.0,0.98727,7e-05,0.3152]
[1681077988270,49.08,28529.1673,0.0,0.98729,7e-05,0.31478]
[1681077993310,49.15,28533.806,0.0,0.98757,7e-05,0.30867]
[1681077998340,49.27,28536.0659,0.0,0.98756,7e-05,0.30896]
[1681078003378,49.27,28541.1348,0.0,0.9879,7e-05,0.30164]
[1681078008413,49.27,28542.4919,0.0,0.98799,7e-05,0.29971]
[1681078013444,49.27,28539.2485,0.0,0.98777,7e-05,0.30435]
[1681078018480,49.27,28535.4417,0.0,0.98751,7e-05,0.30987]
[1681078023517,49.27,28536.1584,0.0,0.98756,7e-05,0.30882]
[1681078028556,49.27,28537.4478,0.0,0.98765,7e-05,0.30695]
[1681078033585,49.27,28539.7052,0.0,0.9878,7e-05,0.30369]
[1681078038620,49.27,28521.788,0.0,0.98655,7e-05,0.33033]
[1681078043647,49.27,28523.0687,0.0,0.98664,7e-05,0.32837]
[1681078048690,49.27,28517.1187,0.0,0.9862,7e-05,0.33758]
[1681078053732,49.27,28519.8672,0.0,0.98647,7e-05,0.33166]
[1681078058765,49.27,28510.8735,0.0,0.98579,8e-05,0.34577]
[1681078063794,49.27,28510.7556,0.0,0.98579,8e-05,0.34596]
[1681078068829,49.27,28505.5449,0.0,0.98538,8e-05,0.35436]
[1681078073867,49.27,28506.4623,0.0,0.98545,8e-05,0.35287]
[1681078079647,49.27,28505.4247,0.0,0.98537,8e-05,0.35455]
[1681078084940,49.27,28506.0681,0.0,0.98542,8e-05,0.35351]
[1681078090980,49.27,28506.1288,0.0,0.98543,8e-05,0.35341]
[1681078096015,49.27,28500.8869,0.0,0.98501,8e-05,0.362]
[1681078101060,49.27,28505.8743,0.0,0.98541,8e-05,0.35382]
[1681078106093,49.27,28502.6178,0.0,0.98515,8e-05,0.35915]
[1681078111128,49.27,28499.7521,0.0,0.98499,8e-05,0.36214]
[1681078116167,49.27,28500.439,0.0,0.98504,8e-05,0.36101]
[1681078121223,49.27,28499.7168,0.0,0.98497,8e-05,0.36246]
[1681078126260,49.29,28498.5884,0.0,0.98485,8e-05,0.36499]
[1681078131291,49.31,28492.7019,0.0,0.98434,8e-05,0.37544]
[1681078136330,49.31,28492.7242,0.0,0.98434,8e-05,0.37543]
[1681078141358,49.31,28496.0111,0.0,0.98461,8e-05,0.36987]
[1681078147404,49.31,28499.7501,0.0,0.98492,8e-05,0.36363]
[1681078152437,49.31,28499.1928,0.0,0.98487,8e-05,0.36455]
[1681078157480,49.31,28500.0662,0.0,0.98494,8e-05,0.3631]
[1681078162504,49.31,28496.2689,0.0,0.98463,8e-05,0.36944]
[1681078167543,49.31,28496.0608,0.0,0.98462,8e-05,0.36979]
[1681078172582,49.31,28496.1303,0.0,0.98469,8e-05,0.36791]
[1681078177617,49.31,28500.5385,0.0,0.98505,8e-05,0.36058]
[1681078182647,49.31,28500.0696,0.0,0.98501,8e-05,0.36136]
[1681078187647,49.31,28492.1166,0.0,0.98436,8e-05,0.37472]
[1681078193647,49.31,28490.773,0.0,0.98425,8e-05,0.37704]
[1681078199025,49.31,28491.3732,0.0,0.98429,8e-05,0.37605]
[1681078204064,49.31,28490.7675,0.0,0.98424,8e-05,0.37712]
[1681078209097,49.31,28491.1184,0.0,0.98427,8e-05,0.37654]
[1681078214136,49.31,28492.1097,0.0,0.98435,8e-05,0.37488]
[1681078219169,49.32,28492.995,0.0,0.98442,8e-05,0.37346]
[1681078224380,49.32,28493.3888,0.0,0.98445,8e-05,0.37279]
[1681078229432,49.32,28493.7561,0.0,0.98449,8e-05,0.37217]
[1681078234462,49.32,28498.4978,0.0,0.98494,8e-05,0.36247]
[1681078239500,49.32,28502.2248,0.0,0.98524,8e-05,0.35633]
[1681078244534,49.32,28506.7617,0.0,0.9856,8e-05,0.34897]
[1681078249570,49.32,28506.8417,0.0,0.9856,8e-05,0.34884]
[1681078254603,49.32,28507.9754,0.0,0.98569,8e-05,0.34702]
[1681078259644,49.32,28507.718,0.0,0.98567,8e-05,0.34744]
[1681078264676,49.32,28509.71,0.0,0.98583,8e-05,0.34425]
[1681078270723,49.32,28504.7477,0.0,0.98544,8e-05,0.35222]
[1681078276763,49.32,28505.4343,0.0,0.98549,8e-05,0.35111]
[1681078281796,49.32,28505.9587,0.0,0.98554,8e-05,0.35027]
[1681078286831,49.32,28509.3501,0.0,0.9858,8e-05,0.34483]
[1681078291895,49.32,28506.3248,0.0,0.98563,8e-05,0.34797]
[1681078296921,49.32,28507.0647,0.0,0.98569,8e-05,0.34679]
[1681078302001,49.32,28506.8274,0.0,0.98567,8e-05,0.34717]
[1681078307036,49.32,28506.8535,0.0,0.98567,8e-05,0.34713]
[1681078312070,49.32,28498.9526,0.0,0.98505,8e-05,0.35998]
[1681078317102,49.32,28496.3784,0.0,0.98484,8e-05,0.36424]
[1681078322135,49.32,28498.6951,0.0,0.98503,8e-05,0.3604]
[1681078327187,49.32,28496.3777,0.0,0.98484,8e-05,0.36425]
[1681078332210,49.32,28495.7115,0.0,0.98479,8e-05,0.36536]
[1681078337247,49.32,28500.4581,0.0,0.98517,8e-05,0.3575]
[1681078342282,49.32,28493.8375,0.0,0.98463,8e-05,0.3685]
[1681078347315,49.32,28493.606,0.0,0.98461,8e-05,0.36888]
[1681078352348,49.32,28492.7447,0.0,0.98461,8e-05,0.36857]
[1681078357385,49.32,28494.3943,0.0,0.98475,8e-05,0.3658]
[1681078362417,49.32,28494.7128,0.0,0.98478,8e-05,0.36527]
[1681078367451,49.32,28492.3547,0.0,0.98458,8e-05,0.36922]
[1681078373495,49.32,28492.5868,0.0,0.9846,8e-05,0.36883]
[1681078378534,49.32,28490.2355,0.0,0.98441,8e-05,0.37281]
[1681078383565,49.32,28489.7605,0.0,0.98437,8e-05,0.37361]
[1681078388606,49.32,28485.7639,0.0,0.98403,9e-05,0.38046]
[1681078393640,49.32,28481.9957,0.0,0.98371,9e-05,0.387]
[1681078398672,49.32,28480.0602,0.0,0.98354,9e-05,0.3904]
[1681078403708,49.32,28479.7215,0.0,0.98351,9e-05,0.391]
[1681078408739,49.32,28479.7891,0.0,0.98351,9e-05,0.39088]
[1681078413780,49.32,28476.5616,0.0,0.9833,9e-05,0.39475]
[1681078418813,49.32,28469.1595,0.0,0.98264,9e-05,0.40807]
[1681078423842,49.32,28466.9222,0.0,0.98243,9e-05,0.41217]
[1681078428878,49.32,28460.1534,0.0,0.9818,0.0001,0.42475]
[1681078433920,49.32,28463.7828,0.0,0.98214,9e-05,0.41797]
[1681078438957,49.32,28457.4284,0.0,0.98153,0.0001,0.42991]
[1681078443988,49.32,28445.8097,0.0,0.98038,0.0001,0.45241]
[1681078449022,49.32,28439.362,0.0,0.97972,0.0001,0.46529]
[1681078454054,49.32,28431.0745,0.0,0.97883,0.00011,0.48224]
[1681078459093,49.32,28433.7264,0.0,0.97912,0.00011,0.47677]
[1681078464127,49.32,28430.0723,0.0,0.97873,0.00011,0.48433]
[1681078466566,49.32,28433.0003,0.0,0.97904,0.00011,0.47826]
[1681078472179,49.32,28433.8975,0.0,0.97922,0.00011,0.47434]
[1681078474800,49.32,28433.5479,0.0,0.97919,0.00011,0.47506]
[1681078480256,49.32,28426.8619,0.0,0.97846,0.00011,0.48893]
[1681078485284,49.32,28419.2661,0.0,0.97761,0.00011,0.50506]
[1681078490321,49.32,28423.7232,0.0,0.97811,0.00011,0.49554]
[1681078495359,49.32,28424.1353,0.0,0.97816,0.00011,0.49467]
[1681078500392,49.32,28423.4033,0.0,0.97808,0.00011,0.49622]
[1681078505420,49.32,28429.1283,0.0,0.97871,0.00011,0.48419]
[1681078510459,49.32,28430.5687,0.0,0.97887,0.00011,0.4812]
[1681078515496,49.32,28436.1125,0.0,0.97946,0.00011,0.46982]
[1681078520546,49.32,28446.1381,0.0,0.9805,0.0001,0.44975]
[1681078525585,49.32,28450.6688,0.0,0.98095,0.0001,0.4409]
[1681078530618,49.32,28451.099,0.0,0.981,0.0001,0.44007]
[1681078535653,49.32,28452.1547,0.0,0.98118,0.0001,0.43606]
[1681078540687,49.32,28452.7833,0.0,0.98124,0.0001,0.43485]
[1681078545762,49.32,28450.7978,0.0,0.98105,0.0001,0.43867]
[1681078550794,49.32,28451.5618,0.0,0.98112,0.0001,0.4372]
[1681078555848,49.32,28457.0163,0.0,0.98165,0.0001,0.42679]
[1681078560888,49.32,28459.0646,0.0,0.98185,0.0001,0.42293]
[1681078565926,49.32,28458.4006,0.0,0.98179,0.0001,0.42418]
[1681078570963,49.32,28454.5595,0.0,0.98142,0.0001,0.43145]
[1681078575997,49.32,28455.6679,0.0,0.98152,0.0001,0.42934]
[1681078581154,49.32,28455.2727,0.0,0.98149,0.0001,0.43009]
[1681078586190,49.32,28455.8802,0.0,0.98154,0.0001,0.42894]
[1681078591229,49.32,28456.0574,0.0,0.98164,0.0001,0.42665]
[1681078596263,49.32,28456.5534,0.0,0.98169,0.0001,0.42572]
[1681078601299,49.32,28456.9065,0.0,0.98172,0.0001,0.42506]
[1681078606340,49.32,28456.7261,0.0,0.9817,0.0001,0.42543]
[1681078611368,49.32,28458.1398,0.0,0.98184,0.0001,0.4228]
[1681078616404,49.32,28458.0312,0.0,0.98182,0.0001,0.42305]
[1681078621440,49.32,28458.3303,0.0,0.98185,0.0001,0.42254]
[1681078626474,49.32,28458.4441,0.0,0.98186,0.0001,0.4224]
[1681078631512,49.33,28451.8387,0.0,0.98121,0.0001,0.43502]
[1681078636546,49.33,28439.3739,0.0,0.97995,0.0001,0.45963]
[1681078641578,49.33,28442.6279,0.0,0.98028,0.0001,0.45315]
[1681078646612,49.33,28446.1727,0.0,0.98064,0.0001,0.44621]
[1681078651661,49.33,28449.4323,0.0,0.98104,0.0001,0.43801]
[1681078656682,49.34,28452.1861,0.0,0.9813,0.0001,0.43292]
[1681078661719,49.35,28452.5604,0.0,0.98133,0.0001,0.43245]
[1681078666754,49.35,28451.6323,0.0,0.98122,0.0001,0.43444]
[1681078671791,49.35,28447.5631,0.0,0.98082,0.0001,0.4424]
[1681078676821,49.36,28445.6772,0.0,0.98062,0.0001,0.44613]
[1681078681860,49.36,28445.0968,0.0,0.98056,0.0001,0.44731]
[1681078686894,49.36,28445.2583,0.0,0.98058,0.0001,0.44704]
[1681078692033,49.36,28441.9611,0.0,0.98024,0.0001,0.45355]
[1681078697069,49.36,28441.8656,0.0,0.98023,0.0001,0.45374]
[1681078702106,49.36,28441.8326,0.0,0.98023,0.0001,0.4538]
[1681078707138,49.36,28442.9694,0.0,0.98034,0.0001,0.45155]
[1681078712174,49.36,28443.6167,0.0,0.98049,0.0001,0.44826]
[1681078717215,49.36,28441.6568,0.0,0.98029,0.0001,0.45213]
[1681078722245,49.36,28432.6937,0.0,0.97936,0.00011,0.47014]
[1681078727284,49.36,28432.1455,0.0,0.9793,0.00011,0.47126]
[1681078732314,49.36,28431.7473,0.0,0.97926,0.00011,0.47207]
[1681078737350,49.36,28431.9925,0.0,0.97928,0.00011,0.47157]
[1681078742387,49.36,28432.9002,0.0,0.97938,0.00011,0.46972]
[1681078747416,49.36,28440.1568,0.0,0.98014,0.0001,0.45511]
[1681078752456,49.36,28443.4637,0.0,0.98048,0.0001,0.44857]
[1681078757493,49.36,28445.1101,0.0,0.98064,0.0001,0.44538]
[1681078762614,49.36,28445.6684,0.0,0.9807,0.0001,0.44435]
[1681078767673,49.36,28445.3315,0.0,0.98066,0.0001,0.44507]
[1681078772683,49.36,28440.3928,0.0,0.98024,0.0001,0.45278]
[1681078777725,49.36,28437.0795,0.0,0.9799,0.0001,0.45939]
[1681078783802,49.36,28437.1596,0.0,0.9799,0.0001,0.45923]
[1681078788803,49.36,28433.1591,0.0,0.97948,0.00011,0.4673]
[1681078795851,49.36,28430.6867,0.0,0.97922,0.00011,0.47234]
[1681078800884,49.36,28422.9166,0.0,0.97837,0.00011,0.48846]
[1681078805919,49.36,28421.1663,0.0,0.97818,0.00011,0.49215]
[1681078810950,49.36,28425.6748,0.0,0.97868,0.00011,0.48269]
[1681078815985,49.36,28436.565,0.0,0.97984,0.0001,0.46042]
[1681078821023,49.36,28436.8325,0.0,0.97987,0.0001,0.45988]
[1681078826056,49.36,28442.1604,0.0,0.98042,0.0001,0.44929]
[1681078831124,49.36,28442.0181,0.0,0.98049,0.0001,0.44755]
[1681078836155,49.36,28442.2493,0.0,0.98051,0.0001,0.44709]
[1681078841217,49.36,28442.3768,0.0,0.98053,0.0001,0.44686]
[1681078847264,49.37,28443.7959,0.0,0.98067,0.0001,0.44413]
[1681078852376,49.37,28445.4942,0.0,0.98083,0.0001,0.44089]
[1681078857406,49.37,28448.8586,0.0,0.98116,0.0001,0.43454]
[1681078862447,49.38,28450.0621,0.0,0.98127,0.0001,0.4324]
[1681078867488,49.38,28451.0554,0.0,0.98136,0.0001,0.43072]
[1681078872516,49.39,28450.3115,0.0,0.98127,0.0001,0.43237]
[1681078877550,49.39,28451.0723,0.0,0.98134,0.0001,0.43114]
[1681078882584,49.4,28450.5514,0.0,0.98127,0.0001,0.43236]
[1681078887686,49.41,28450.6214,0.0,0.98127,0.0001,0.43245]
[1681078892724,49.41,28450.7542,0.0,0.98135,0.0001,0.43043]
[1681078897756,49.42,28450.0925,0.0,0.98128,0.0001,0.43192]
[1681078902789,49.42,28446.7781,0.0,0.98094,0.0001,0.43849]
[1681078907829,49.43,28446.0195,0.0,0.98086,0.0001,0.44009]
[1681078912858,49.43,28443.2298,0.0,0.98057,0.0001,0.44559]
[1681078917894,49.43,28439.5863,0.0,0.9802,0.0001,0.45278]
[1681078922947,49.43,28445.0791,0.0,0.98076,0.0001,0.44202]
[1681078927985,49.43,28445.4592,0.0,0.98079,0.0001,0.44136]
[1681078933017,49.43,28445.7556,0.0,0.98082,0.0001,0.44088]
[1681078938057,49.43,28445.1821,0.0,0.98075,0.0001,0.44208]
[1681078943089,49.44,28445.195,0.0,0.98075,0.0001,0.44214]
[1681078948125,49.44,28445.0452,0.0,0.98073,0.0001,0.4425]
[1681078953160,49.44,28445.1235,0.0,0.98082,0.0001,0.44042]
[1681078958190,49.44,28443.721,0.0,0.98067,0.0001,0.44322]
[1681078963227,49.44,28443.9685,0.0,0.9807,0.0001,0.44279]
[1681078968265,49.45,28444.8214,0.0,0.98078,0.0001,0.44119]
[1681078973302,49.45,28444.617,0.0,0.98075,0.0001,0.44167]
[1681078979340,49.45,28444.7808,0.0,0.98077,0.0001,0.44144]
[1681078984368,49.45,28444.7746,0.0,0.98076,0.0001,0.44153]
[1681078989409,49.45,28445.8293,0.0,0.98086,0.0001,0.43956]
[1681078994446,49.46,28446.0968,0.0,0.98088,0.0001,0.43915]
[1681078999484,49.46,28449.2043,0.0,0.98119,0.0001,0.43331]
[1681079004525,49.47,28451.0934,0.0,0.98136,0.0001,0.42992]
[1681079009555,49.47,28450.2791,0.0,0.98127,0.0001,0.4317]
[1681079014590,49.48,28452.4748,0.0,0.98155,0.0001,0.42581]
[1681079019623,49.49,28453.1995,0.0,0.98161,0.0001,0.42474]
[1681079024647,49.5,28453.3505,0.0,0.98161,0.0001,0.42475]
[1681079029691,49.51,28454.6543,0.0,0.98171,0.0001,0.42262]
[1681079034730,49.51,28451.0671,0.0,0.98135,0.0001,0.42971]
[1681079040819,49.52,28452.2727,0.0,0.98145,0.0001,0.42773]
[1681079046861,49.53,28452.3601,0.0,0.98145,0.0001,0.42787]
[1681079052906,49.54,28452.9339,0.0,0.98149,0.0001,0.427]
[1681079057936,49.54,28453.0367,0.0,0.9815,0.0001,0.42681]
[1681079062971,49.54,28453.3259,0.0,0.98153,0.0001,0.42626]
[1681079068011,49.54,28453.4015,0.0,0.98154,0.0001,0.42612]
[1681079073045,49.54,28454.3852,0.0,0.98171,0.0001,0.4223]
[1681079078083,49.54,28454.4899,0.0,0.98172,0.0001,0.4221]
[1681079083112,49.54,28453.4755,0.0,0.98162,0.0001,0.42413]
[1681079089152,49.55,28453.6393,0.0,0.98162,0.0001,0.42418]
[1681079094192,49.56,28454.4303,0.0,0.98168,0.0001,0.423]
[1681079099235,49.57,28455.555,0.0,0.98177,0.0001,0.42122]
[1681079105267,49.58,28455.8761,0.0,0.98178,0.0001,0.42103]
[1681079110311,49.58,28455.9518,0.0,0.98178,0.0001,0.42089]
[1681079115342,49.58,28457.1301,0.0,0.9819,0.0001,0.41869]
[1681079120379,49.58,28462.0574,0.0,0.98236,9e-05,0.40958]
[1681079125414,49.58,28463.7557,0.0,0.98252,9e-05,0.40648]
[1681079130450,49.58,28466.1684,0.0,0.98274,9e-05,0.4021]
[1681079135487,49.58,28466.7531,0.0,0.98287,9e-05,0.39915]
[1681079141536,49.58,28471.815,0.0,0.98333,9e-05,0.39013]
[1681079147647,49.58,28472.9133,0.0,0.98343,9e-05,0.38819]
[1681079153633,49.58,28468.4382,0.0,0.98303,9e-05,0.39613]
[1681079159647,49.58,28467.7857,0.0,0.98297,9e-05,0.3973]
[1681079164707,49.58,28468.3114,0.0,0.98301,9e-05,0.39635]
[1681079169743,49.58,28467.9834,0.0,0.98298,9e-05,0.39694]
[1681079174773,49.58,28467.9909,0.0,0.98298,9e-05,0.39693]
[1681079179811,49.58,28468.1483,0.0,0.983,9e-05,0.39665]
[1681079184843,49.58,28468.2094,0.0,0.983,9e-05,0.39654]
[1681079190886,49.58,28468.1987,0.0,0.983,9e-05,0.39656]
[1681079195925,49.58,28463.5688,0.0,0.98266,9e-05,0.403]
[1681079200963,49.58,28461.3376,0.0,0.98245,9e-05,0.40706]
[1681079206000,49.58,28462.495,0.0,0.98256,9e-05,0.40495]
[1681079211053,49.58,28465.0997,0.0,0.9828,9e-05,0.40023]
[1681079216079,49.58,28466.0716,0.0,0.98289,9e-05,0.39848]
[1681079221120,49.58,28465.0874,0.0,0.9828,9e-05,0.40025]
[1681079227159,49.58,28466.24,0.0,0.9829,9e-05,0.39818]
[1681079232193,49.58,28465.8055,0.0,0.98286,9e-05,0.39896]
[1681079237229,49.58,28465.9328,0.0,0.98288,9e-05,0.39873]
[1681079242266,49.58,28463.695,0.0,0.98267,9e-05,0.40277]
[1681079247305,49.58,28461.9171,0.0,0.98251,9e-05,0.406]
[1681079252339,49.58,28460.37,0.0,0.98244,9e-05,0.4069]
[1681079257368,49.58,28459.9478,0.0,0.9824,9e-05,0.40767]
[1681079262410,49.58,28458.1594,0.0,0.98223,9e-05,0.41105]
[1681079267438,49.59,28456.5359,0.0,0.98206,9e-05,0.41444]
[1681079273480,49.61,28470.5606,0.0,0.98331,9e-05,0.38985]
[1681079278514,49.63,28472.7304,0.0,0.98346,9e-05,0.38673]
[1681079283559,49.65,28472.211,0.0,0.98338,9e-05,0.38834]
[1681079288591,49.66,28469.7934,0.0,0.98315,9e-05,0.3929]
[1681079294632,49.66,28469.4938,0.0,0.98313,9e-05,0.39343]
[1681079299663,49.66,28469.6796,0.0,0.98314,9e-05,0.3931]
[1681079304701,49.66,28471.1037,0.0,0.98327,9e-05,0.39057]
[1681079309738,49.66,28470.5795,0.0,0.98322,9e-05,0.3915]
[1681079314766,49.66,28470.0125,0.0,0.98325,9e-05,0.39063]
[1681079319818,49.66,28469.9763,0.0,0.98325,9e-05,0.39069]
[1681079324857,49.66,28468.8055,0.0,0.98314,9e-05,0.39277]
[1681079330647,49.66,28467.1979,0.0,0.983,9e-05,0.39563]
[1681079335934,49.66,28467.3949,0.0,0.98302,9e-05,0.39528]
[1681079340978,49.66,28467.7395,0.0,0.98305,9e-05,0.39466]
[1681079346012,49.66,28467.9084,0.0,0.98306,9e-05,0.39436]
[1681079351040,49.66,28467.9667,0.0,0.98307,9e-05,0.39426]
[1681079357647,49.66,28467.6441,0.0,0.98304,9e-05,0.39483]
[1681079363175,49.66,28465.0797,0.0,0.9828,9e-05,0.39943]
[1681079368218,49.66,28465.2595,0.0,0.98282,9e-05,0.39911]
[1681079373245,49.66,28465.0676,0.0,0.98288,9e-05,0.39755]
[1681079378647,49.66,28464.9148,0.0,0.98287,9e-05,0.39782]
[1681079384325,49.66,28463.8086,0.0,0.98277,9e-05,0.39981]
[1681079389354,49.66,28456.1456,0.0,0.98205,9e-05,0.41381]
[1681079394398,49.66,28452.1076,0.0,0.98167,0.0001,0.42134]
[1681079399430,49.66,28452.3746,0.0,0.98169,0.0001,0.42084]
[1681079404470,49.66,28460.594,0.0,0.98247,9e-05,0.40564]
[1681079409504,49.66,28464.7705,0.0,0.98285,9e-05,0.39808]
[1681079414532,49.66,28465.188,0.0,0.98289,9e-05,0.39733]
[1681079419656,49.66,28469.4459,0.0,0.98328,9e-05,0.38975]
[1681079425627,49.66,28467.8074,0.0,0.98313,9e-05,0.39266]
[1681079430665,49.66,28468.9443,0.0,0.98323,9e-05,0.39064]
[1681079435700,49.66,28467.3179,0.0,0.98316,9e-05,0.39164]
[1681079440729,49.66,28467.8254,0.0,0.98321,9e-05,0.39074]
[1681079445773,49.66,28467.9617,0.0,0.98322,9e-05,0.3905]
[1681079450801,49.66,28468.5858,0.0,0.98328,9e-05,0.3894]
[1681079455838,49.66,28467.5018,0.0,0.98318,9e-05,0.39131]
[1681079461878,49.66,28464.6027,0.0,0.98292,9e-05,0.39648]
[1681079466915,49.66,28466.2064,0.0,0.98306,9e-05,0.39362]
[1681079471947,49.66,28466.8676,0.0,0.98312,9e-05,0.39244]
[1681079476982,49.66,28467.0832,0.0,0.98314,9e-05,0.39206]
[1681079482021,49.66,28466.8849,0.0,0.98312,9e-05,0.39241]
[1681079487054,49.66,28467.402,0.0,0.98317,9e-05,0.39149]
[1681079492647,49.66,28467.7001,0.0,0.98327,9e-05,0.38908]
[1681079498155,49.66,28468.7043,0.0,0.98336,9e-05,0.38731]
[1681079503193,49.66,28466.6586,0.0,0.98318,9e-05,0.39093]
[1681079508315,49.66,28466.5777,0.0,0.98317,9e-05,0.39107]
[1681079513343,49.66,28465.972,0.0,0.98312,9e-05,0.39214]
[1681079518386,49.66,28459.0732,0.0,0.98248,9e-05,0.40466]
[1681079523416,49.68,28461.357,0.0,0.98267,9e-05,0.40105]
[1681079528647,49.7,28460.3086,0.0,0.98254,9e-05,0.40358]
[1681079534498,49.7,28460.2241,0.0,0.98253,9e-05,0.40373]
[1681079539530,49.7,28463.1726,0.0,0.9828,9e-05,0.3984]
[1681079544561,49.7,28463.1214,0.0,0.9828,9e-05,0.39849]
[1681079549600,49.7,28454.9668,0.0,0.98204,0.0001,0.41337]
[1681079554636,49.7,28455.3532,0.0,0.98215,9e-05,0.41071]
[1681079559665,49.7,28455.3973,0.0,0.98216,9e-05,0.41063]
[1681079564703,49.7,28455.3204,0.0,0.98215,9e-05,0.41077]
[1681079569739,49.7,28448.6666,0.0,0.98151,0.0001,0.42317]
[1681079574777,49.7,28447.1016,0.0,0.98136,0.0001,0.42613]
[1681079579809,49.7,28444.9042,0.0,0.98114,0.0001,0.43032]
[1681079584846,49.7,28446.8636,0.0,0.98134,0.0001,0.42659]
[1681079589880,49.7,28446.5004,0.0,0.9813,0.0001,0.42728]
[1681079594918,49.7,28452.5742,0.0,0.98189,0.0001,0.41585]
[1681079599953,49.71,28458.8578,0.0,0.98246,9e-05,0.4047]
[1681079604984,49.72,28462.4367,0.0,0.98277,9e-05,0.39877]
[1681079610016,49.74,28460.9026,0.0,0.9826,9e-05,0.40208]
[1681079615056,49.75,28459.7842,0.0,0.98255,9e-05,0.40272]
[1681079620093,49.77,28457.1409,0.0,0.98227,9e-05,0.408]
[1681079625129,49.77,28457.7352,0.0,0.98233,9e-05,0.40701]
[1681079630162,49.77,28458.8941,0.0,0.98243,9e-05,0.40489]
[1681079635192,49.77,28457.1924,0.0,0.98228,9e-05,0.408]
[1681079640230,49.77,28457.2951,0.0,0.98228,9e-05,0.40781]
[1681079645647,49.77,28457.3824,0.0,0.98229,9e-05,0.40765]
[1681079651304,49.77,28457.4979,0.0,0.9823,9e-05,0.40744]
[1681079656348,49.77,28457.3198,0.0,0.98229,9e-05,0.40777]
[1681079661378,49.77,28457.7555,0.0,0.98233,9e-05,0.40697]
[1681079666647,49.77,28457.682,0.0,0.98232,9e-05,0.4071]
[1681079672455,49.77,28458.2614,0.0,0.98246,9e-05,0.40411]
[1681079677490,49.77,28458.3073,0.0,0.98246,9e-05,0.40403]
[1681079682534,49.77,28458.1949,0.0,0.98245,9e-05,0.40423]
[1681079687569,49.77,28458.2688,0.0,0.98246,9e-05,0.4041]
[1681079692596,49.77,28457.3916,0.0,0.98237,9e-05,0.4057]
[1681079697643,49.77,28450.94,0.0,0.98176,0.0001,0.4176]
[1681079702647,49.77,28447.0297,0.0,0.98138,0.0001,0.42495]
[1681079707706,49.77,28446.9704,0.0,0.98137,0.0001,0.42515]
[1681079712744,49.78,28447.4772,0.0,0.98141,0.0001,0.42441]
[1681079717772,49.78,28447.1291,0.0,0.98136,0.0001,0.4253]
[1681079722848,49.79,28447.1037,0.0,0.98135,0.0001,0.42548]
[1681079727881,49.79,28446.9026,0.0,0.98133,0.0001,0.42586]
[1681079732917,49.79,28446.148,0.0,0.98134,0.0001,0.42529]
[1681079737953,49.79,28446.2617,0.0,0.98135,0.0001,0.42507]
[1681079742992,49.79,28441.1063,0.0,0.98084,0.0001,0.43492]
[1681079748025,49.79,28438.2033,0.0,0.98055,0.0001,0.44054]
[1681079753054,49.79,28441.4072,0.0,0.98087,0.0001,0.43434]
[1681079759098,49.79,28439.6675,0.0,0.9807,0.0001,0.4377]
[1681079764133,49.79,28433.378,0.0,0.98005,0.0001,0.45001]
[1681079769172,49.79,28432.536,0.0,0.97996,0.0001,0.45168]
[1681079774209,49.79,28432.5142,0.0,0.97996,0.0001,0.45172]
[1681079779239,49.79,28432.8914,0.0,0.98,0.0001,0.45097]
[1681079784279,49.79,28430.9617,0.0,0.9798,0.00011,0.45481]
[1681079789308,49.79,28428.6134,0.0,0.97955,0.00011,0.45951]
[1681079794388,49.79,28427.7496,0.0,0.97955,0.00011,0.45915]
[1681079799428,49.79,28427.1688,0.0,0.97948,0.00011,0.46032]
[1681079804462,49.79,28426.8846,0.0,0.97945,0.00011,0.46089]
[1681079809500,49.79,28422.3181,0.0,0.97896,0.00011,0.47017]
[1681079814531,49.79,28422.5485,0.0,0.97898,0.00011,0.4697]
[1681079819570,49.79,28421.815,0.0,0.9789,0.00011,0.4712]
[1681079824602,49.79,28418.2783,0.0,0.97851,0.00011,0.4785]
[1681079829632,49.79,28417.3614,0.0,0.97841,0.00011,0.4804]
[1681079834647,49.79,28417.5773,0.0,0.97844,0.00011,0.47995]
[1681079839706,49.79,28417.017,0.0,0.97837,0.00011,0.48112]
[1681079844745,49.79,28412.0879,0.0,0.97782,0.00011,0.49147]
[1681079849775,49.79,28416.7089,0.0,0.97834,0.00011,0.48176]
[1681079854817,49.79,28417.1846,0.0,0.97848,0.00011,0.47861]
[1681079859850,49.79,28414.4017,0.0,0.97817,0.00011,0.48442]
[1681079864885,49.79,28413.5946,0.0,0.97808,0.00011,0.48611]
[1681079869918,49.79,28416.1349,0.0,0.97837,0.00011,0.4808]
[1681079875964,49.79,28411.0199,0.0,0.97779,0.00011,0.49154]
[1681079880999,49.79,28409.722,0.0,0.97764,0.00012,0.4943]
[1681079886036,49.79,28404.8643,0.0,0.97708,0.00012,0.50472]
[1681079891064,49.79,28406.4312,0.0,0.97726,0.00012,0.50134]
[1681079896100,49.79,28411.6675,0.0,0.97786,0.00011,0.49017]
[1681079901137,49.79,28404.4886,0.0,0.97703,0.00012,0.50553]
[1681079906171,49.79,28403.4177,0.0,0.9769,0.00012,0.50785]
[1681079911210,49.79,28404.1414,0.0,0.97709,0.00012,0.50406]
[1681079917247,49.79,28404.4294,0.0,0.97712,0.00012,0.50343]
[1681079923295,49.79,28403.0675,0.0,0.97696,0.00012,0.50638]
[1681079928325,49.79,28402.9685,0.0,0.97695,0.00012,0.50659]
[1681079933364,49.79,28406.5639,0.0,0.97737,0.00012,0.49884]
[1681079938415,49.79,28409.9818,0.0,0.97776,0.00011,0.49155]
[1681079944438,49.79,28408.6735,0.0,0.97761,0.00012,0.49433]
[1681079949477,49.79,28404.0157,0.0,0.97707,0.00012,0.50433]
[1681079954512,49.79,28404.6475,0.0,0.97715,0.00012,0.50296]
[1681079959545,49.79,28402.7716,0.0,0.97692,0.00012,0.50702]
[1681079965588,49.79,28402.8125,0.0,0.97693,0.00012,0.50693]
[1681079970622,49.79,28400.22,0.0,0.97662,0.00012,0.51258]
[1681079975647,49.79,28403.2874,0.0,0.97708,0.00012,0.50367]
[1681079980690,49.79,28399.8727,0.0,0.97668,0.00012,0.51109]
[1681079985723,49.79,28398.194,0.0,0.97648,0.00012,0.51477]
[1681079990758,49.79,28398.029,0.0,0.97646,0.00012,0.51514]
[1681079996647,49.79,28397.0484,0.0,0.97634,0.00012,0.51729]
[1681080001838,49.79,28395.5923,0.0,0.97616,0.00012,0.52051]
[1681080006871,49.79,28396.3953,0.0,0.97626,0.00012,0.51874]
[1681080011910,49.79,28397.3471,0.0,0.97637,0.00012,0.51664]
[1681080016945,49.79,28405.408,0.0,0.97733,0.00012,0.49911]
[1681080021981,49.79,28409.8262,0.0,0.97784,0.00011,0.48969]
[1681080027016,49.79,28412.4678,0.0,0.97814,0.00011,0.48413]
[1681080032046,49.79,28413.2472,0.0,0.97832,0.00011,0.48032]
[1681080037082,49.79,28414.996,0.0,0.97852,0.00011,0.47668]
[1681080042125,49.79,28414.6674,0.0,0.97848,0.00011,0.47737]
[1681080047159,49.79,28414.6499,0.0,0.97848,0.00011,0.4774]
[1681080052192,49.79,28415.1426,0.0,0.97853,0.00011,0.47638]
[1681080057230,49.79,28415.312,0.0,0.97855,0.00011,0.47603]
[1681080062647,49.79,28413.8542,0.0,0.97839,0.00011,0.47906]
[1681080068307,49.79,28414.4896,0.0,0.97846,0.00011,0.47773]
[1681080074396,49.79,28415.1891,0.0,0.97854,0.00011,0.47628]
[1681080079429,49.79,28413.3976,0.0,0.97834,0.00011,0.48001]
[1681080084464,49.79,28413.574,0.0,0.97836,0.00011,0.47964]
[1681080089491,49.79,28413.8,0.0,0.97838,0.00011,0.47917]
[1681080094529,49.79,28415.2501,0.0,0.97864,0.00011,0.474]
[1681080099565,49.79,28413.8981,0.0,0.97849,0.00011,0.4768]
[1681080104649,49.79,28413.7103,0.0,0.97847,0.00011,0.47719]
[1681080109693,49.79,28414.2645,0.0,0.97853,0.00011,0.47604]
[1681080114735,49.79,28412.5271,0.0,0.97833,0.00011,0.47965]
[1681080119769,49.79,28405.5796,0.0,0.97754,0.00012,0.49431]
[1681080124800,49.79,28411.3325,0.0,0.9782,0.00011,0.48215]
[1681080129835,49.79,28409.674,0.0,0.97801,0.00011,0.48563]
[1681080134871,49.79,28406.7347,0.0,0.97767,0.00012,0.49185]
[1681080139906,49.79,28411.0986,0.0,0.97817,0.00011,0.48264]
[1681080144943,49.79,28411.1351,0.0,0.97818,0.00011,0.48256]
[1681080151995,49.79,28411.1808,0.0,0.97828,0.00011,0.48029]
[1681080157027,49.79,28411.0618,0.0,0.97826,0.00011,0.48054]
[1681080162063,49.79,28411.1272,0.0,0.97827,0.00011,0.4804]
[1681080167100,49.79,28400.1891,0.0,0.97701,0.00012,0.50368]
[1681080172132,49.79,28399.4903,0.0,0.97692,0.00012,0.50519]
[1681080177169,49.79,28399.4557,0.0,0.97692,0.00012,0.50527]
[1681080182647,49.79,28402.0056,0.0,0.97722,0.00012,0.49975]
[1681080188248,49.79,28401.55,0.0,0.97717,0.00012,0.50074]
[1681080193277,49.79,28401.6365,0.0,0.97718,0.00012,0.50055]
[1681080198319,49.79,28401.7597,0.0,0.97719,0.00012,0.50028]
[1681080203354,49.79,28395.0712,0.0,0.97639,0.00012,0.51485]
[1681080208388,49.79,28394.2554,0.0,0.97629,0.00012,0.51665]
[1681080213421,49.79,28394.726,0.0,0.97645,0.00012,0.51335]
[1681080218647,49.79,28395.5003,0.0,0.97654,0.00012,0.51165]
[1681080224501,49.79,28394.7798,0.0,0.97646,0.00012,0.51323]
[1681080229532,49.79,28395.2372,0.0,0.97651,0.00012,0.51222]
[1681080234569,49.79,28395.8306,0.0,0.97658,0.00012,0.51092]
[1681080239605,49.79,28394.9313,0.0,0.97647,0.00012,0.5129]
[1681080244674,49.79,28393.8969,0.0,0.97635,0.00012,0.51517]
[1681080250747,49.79,28395.128,0.0,0.9765,0.00012,0.51246]
[1681080256725,49.79,28397.4119,0.0,0.97677,0.00012,0.50747]
[1681080261758,49.79,28394.1749,0.0,0.97638,0.00012,0.51456]
[1681080266791,49.79,28393.8439,0.0,0.97634,0.00012,0.51529]
[1681080271826,49.79,28394.0359,0.0,0.97646,0.00012,0.5126]
[1681080276859,49.79,28391.8327,0.0,0.9762,0.00012,0.51746]
[1681080281900,49.79,28391.7303,0.0,0.97618,0.00012,0.51768]
[1681080286933,49.79,28393.2929,0.0,0.97637,0.00012,0.51423]
[1681080291970,49.79,28392.2708,0.0,0.97625,0.00012,0.51649]
[1681080297002,49.79,28392.1486,0.0,0.97624,0.00012,0.51676]
[1681080302041,49.79,28392.8152,0.0,0.97632,0.00012,0.51529]
[1681080307069,49.79,28395.2976,0.0,0.97662,0.00012,0.50983]
[1681080312107,49.79,28396.776,0.0,0.97679,0.00012,0.5066]
[1681080317177,49.79,28398.9377,0.0,0.97705,0.00012,0.50191]
[1681080322211,49.79,28398.0407,0.0,0.97694,0.00012,0.50385]
[1681080327246,49.79,28398.4558,0.0,0.97699,0.00012,0.50295]
[1681080332647,49.79,28399.2986,0.0,0.97719,0.00012,0.49889]
[1681080338324,49.79,28399.5071,0.0,0.97722,0.00012,0.49844]
[1681080344647,49.79,28399.4917,0.0,0.97721,0.00012,0.49848]
[1681080350404,49.79,28397.5594,0.0,0.97698,0.00012,0.50265]
[1681080355442,49.79,28398.3467,0.0,0.97708,0.00012,0.50095]
[1681080360494,49.79,28392.6753,0.0,0.9764,0.00012,0.51332]
[1681080365522,49.79,28393.9743,0.0,0.97656,0.00012,0.51047]
[1681080370556,49.79,28393.8174,0.0,0.97654,0.00012,0.51081]
[1681080376608,49.79,28393.6157,0.0,0.97651,0.00012,0.51125]
[1681080382723,49.79,28392.2326,0.0,0.97634,0.00012,0.51429]
[1681080387755,49.79,28392.8813,0.0,0.97642,0.00012,0.51287]
[1681080392787,49.79,28392.367,0.0,0.97646,0.00012,0.51173]
[1681080397824,49.79,28390.6846,0.0,0.97626,0.00012,0.51543]
[1681080402864,49.79,28392.6476,0.0,0.97649,0.00012,0.51111]
[1681080407890,49.79,28397.5621,0.0,0.97708,0.00012,0.5004]
[1681080412930,49.79,28399.7539,0.0,0.97734,0.00012,0.49568]
[1681080417963,49.79,28398.8539,0.0,0.97724,0.00012,0.49762]
[1681080423003,49.79,28398.2484,0.0,0.97716,0.00012,0.49892]
[1681080428033,49.79,28397.8205,0.0,0.97711,0.00012,0.49984]
[1681080433066,49.79,28397.6569,0.0,0.97709,0.00012,0.5002]
[1681080438102,49.79,28397.6291,0.0,0.97709,0.00012,0.50026]
[1681080443138,49.79,28396.7059,0.0,0.97698,0.00012,0.50225]
[1681080449183,49.79,28399.1182,0.0,0.97727,0.00012,0.49705]
[1681080454217,49.79,28399.2932,0.0,0.97738,0.00012,0.49444]
[1681080459249,49.79,28392.8814,0.0,0.97662,0.00012,0.50833]
[1681080464283,49.79,28390.8189,0.0,0.97637,0.00012,0.51286]
[1681080470327,49.79,28392.5168,0.0,0.97658,0.00012,0.50913]
[1681080475365,49.79,28390.9784,0.0,0.97639,0.00012,0.51251]
[1681080480396,49.79,28389.6257,0.0,0.97623,0.00012,0.51549]
[1681080485435,49.79,28383.9309,0.0,0.97552,0.00013,0.5282]
[1681080490468,49.79,28384.1573,0.0,0.97555,0.00013,0.52769]
[1681080495507,49.79,28384.9902,0.0,0.97565,0.00012,0.52582]
[1681080500535,49.79,28383.5011,0.0,0.97547,0.00013,0.52917]
[1681080505577,49.79,28382.1439,0.0,0.9753,0.00013,0.53224]
[1681080511616,49.79,28382.3445,0.0,0.97542,0.00013,0.52946]
[1681080516648,49.79,28383.5162,0.0,0.97557,0.00013,0.52682]
[1681080521683,49.79,28384.9693,0.0,0.97575,0.00012,0.52356]
[1681080526724,49.79,28385.6947,0.0,0.97584,0.00012,0.52193]
[1681080531759,49.79,28398.4733,0.0,0.97738,0.00012,0.49397]
[1681080536797,49.79,28396.8301,0.0,0.97719,0.00012,0.4975]
[1681080541830,49.79,28397.2675,0.0,0.97724,0.00012,0.49656]
[1681080546864,49.79,28398.6427,0.0,0.9774,0.00012,0.4936]
[1681080551898,49.79,28399.293,0.0,0.97748,0.00012,0.49221]
[1681080556933,49.79,28400.6667,0.0,0.97764,0.00012,0.48928]
[1681080561968,49.79,28400.7965,0.0,0.97766,0.00012,0.48901]
[1681080567006,49.79,28400.5065,0.0,0.97762,0.00012,0.48962]
[1681080572033,49.79,28400.103,0.0,0.97767,0.00012,0.48826]
[1681080577076,49.79,28399.3039,0.0,0.97758,0.00012,0.48996]
[1681080582109,49.79,28399.9383,0.0,0.97765,0.00012,0.48861]
[1681080587143,49.79,28400.923,0.0,0.97777,0.00012,0.48652]
[1681080592181,49.79,28401.4152,0.0,0.97782,0.00012,0.48548]
[1681080597216,49.79,28400.1561,0.0,0.97768,0.00012,0.48815]
[1681080602251,49.79,28400.0205,0.0,0.97766,0.00012,0.48844]
[1681080607288,49.79,28400.9319,0.0,0.97777,0.00012,0.4865]
[1681080612316,49.79,28400.9624,0.0,0.97777,0.00012,0.48644]
[1681080617352,49.79,28400.2359,0.0,0.97769,0.00012,0.48798]
[1681080622507,49.79,28405.0895,0.0,0.97824,0.00011,0.47775]
[1681080628476,49.79,28410.9298,0.0,0.9789,0.00011,0.46565]
[1681080633521,49.79,28414.1452,0.0,0.97934,0.00011,0.45695]
[1681080638548,49.79,28414.4731,0.0,0.97938,0.00011,0.45629]
[1681080643591,49.79,28414.9015,0.0,0.97943,0.00011,0.45543]
[1681080648618,49.79,28414.9364,0.0,0.97943,0.00011,0.45536]
[1681080653647,49.79,28416.6303,0.0,0.97961,0.00011,0.45195]
[1681080658686,49.79,28425.4599,0.0,0.98055,0.0001,0.4345]
[1681080663726,49.79,28424.2959,0.0,0.98042,0.0001,0.43677]
[1681080668761,49.79,28422.9647,0.0,0.98029,0.0001,0.43938]
[1681080673808,49.79,28423.3312,0.0,0.98032,0.0001,0.43866]
[1681080678843,49.79,28418.0747,0.0,0.97977,0.00011,0.44906]
[1681080683878,49.79,28417.6569,0.0,0.97972,0.00011,0.44989]
[1681080688906,49.79,28410.4757,0.0,0.97894,0.00011,0.46443]
[1681080693947,49.79,28409.8349,0.0,0.97896,0.00011,0.46358]
[1681080698985,49.79,28417.681,0.0,0.97982,0.00011,0.44773]
[1681080704016,49.79,28421.2471,0.0,0.98019,0.00011,0.44066]
[1681080709053,49.79,28421.6907,0.0,0.98024,0.0001,0.43979]
[1681080715101,49.79,28421.2811,0.0,0.9802,0.00011,0.4406]
[1681080720134,49.79,28418.5503,0.0,0.97991,0.00011,0.446]
[1681080725167,49.79,28418.5613,0.0,0.97991,0.00011,0.44598]
[1681080730207,49.79,28417.5209,0.0,0.9798,0.00011,0.44805]
[1681080735243,49.79,28417.1654,0.0,0.97976,0.00011,0.44876]
[1681080740275,49.79,28417.7019,0.0,0.97982,0.00011,0.44769]
[1681080745310,49.79,28417.4472,0.0,0.97979,0.00011,0.4482]
[1681080750344,49.79,28417.7668,0.0,0.97983,0.00011,0.44756]
[1681080755384,49.79,28417.9833,0.0,0.97994,0.00011,0.44502]
[1681080760411,49.79,28417.2529,0.0,0.97986,0.00011,0.44647]
[1681080765449,49.79,28417.2968,0.0,0.97987,0.00011,0.44638]
[1681080770569,49.79,28417.5085,0.0,0.97989,0.00011,0.44596]
[1681080775604,49.79,28417.949,0.0,0.97994,0.00011,0.44509]
[1681080780636,49.79,28417.8555,0.0,0.97993,0.00011,0.44527]
[1681080785647,49.79,28413.0938,0.0,0.97941,0.00011,0.45481]
[1681080790754,49.79,28409.1176,0.0,0.97898,0.00011,0.46289]
[1681080795794,49.79,28410.1577,0.0,0.97909,0.00011,0.46077]
[1681080800826,49.79,28408.9112,0.0,0.97895,0.00011,0.46331]
[1681080805862,49.79,28409.0803,0.0,0.97897,0.00011,0.46297]
[1681080810929,49.79,28410.6842,0.0,0.97915,0.00011,0.45969]
[1681080815961,49.79,28409.7082,0.0,0.97914,0.00011,0.45953]
[1681080820993,49.79,28402.8099,0.0,0.97836,0.00011,0.47374]
[1681080826034,49.79,28402.7091,0.0,0.97835,0.00011,0.47395]
[1681080831069,49.79,28404.7444,0.0,0.97858,0.00011,0.46972]
[1681080836105,49.79,28409.2852,0.0,0.97909,0.00011,0.46039]
[1681080841170,49.79,28409.0409,0.0,0.97906,0.00011,0.46089]
[1681080846200,49.79,28412.275,0.0,0.97942,0.00011,0.45433]
[1681080851237,49.79,28411.8761,0.0,0.97937,0.00011,0.45513]
[1681080856272,49.79,28411.7911,0.0,0.97936,0.00011,0.4553]
[1681080861309,49.79,28408.9444,0.0,0.97905,0.00011,0.46109]
[1681080866346,49.79,28408.4937,0.0,0.979,0.00011,0.46201]
[1681080871384,49.79,28408.2924,0.0,0.97907,0.00011,0.46026]
[1681080876418,49.79,28405.8228,0.0,0.9788,0.00011,0.46532]
[1681080881647,49.79,28406.0695,0.0,0.97883,0.00011,0.46481]
[1681080887497,49.79,28407.7918,0.0,0.97902,0.00011,0.46128]
[1681080892534,49.79,28406.3498,0.0,0.97886,0.00011,0.46424]
[1681080897573,49.79,28406.2428,0.0,0.97885,0.00011,0.46446]
[1681080902647,49.79,28407.123,0.0,0.97894,0.00011,0.46265]
[1681080907721,49.79,28409.6456,0.0,0.97922,0.00011,0.45751]
[1681080912755,49.79,28409.2648,0.0,0.97918,0.00011,0.45828]
[1681080917794,49.79,28409.52,0.0,0.97921,0.00011,0.45776]
[1681080922834,49.79,28410.1957,0.0,0.97928,0.00011,0.45639]
[1681080928866,49.79,28404.94,0.0,0.9787,0.00011,0.46714]
[1681080933904,49.79,28405.54,0.0,0.97886,0.00011,0.46373]
[1681080938942,49.79,28404.1099,0.0,0.9787,0.00011,0.46668]
[1681080944647,49.79,28399.0965,0.0,0.97813,0.00011,0.47711]
[1681080950023,49.79,28399.195,0.0,0.97814,0.00011,0.4769]
[1681080955059,49.79,28399.5668,0.0,0.97819,0.00011,0.47612]
[1681080960095,49.79,28391.8661,0.0,0.97729,0.00012,0.49246]
[1681080965134,49.79,28393.442,0.0,0.97747,0.00012,0.48909]
[1681080970161,49.79,28393.4147,0.0,0.97747,0.00012,0.48914]
[1681080975202,49.79,28392.8578,0.0,0.97741,0.00012,0.49034]
[1681080980232,49.79,28391.6273,0.0,0.97726,0.00012,0.49298]
[1681080985275,49.79,28391.309,0.0,0.97722,0.00012,0.49366]
[1681080991310,49.79,28391.3333,0.0,0.97732,0.00012,0.49136]
[1681080996352,49.79,28391.5535,0.0,0.97735,0.00012,0.49089]
[1681081001382,49.79,28391.191,0.0,0.97731,0.00012,0.49166]
[1681081006419,49.79,28391.4949,0.0,0.97734,0.00012,0.49101]
[1681081011501,49.79,28391.2271,0.0,0.97731,0.00012,0.49159]
[1681081016647,49.79,28391.1731,0.0,0.9773,0.00012,0.4917]
[1681081022647,49.79,28390.9788,0.0,0.97728,0.00012,0.49212]
[1681081028647,49.79,28390.6656,0.0,0.97724,0.00012,0.49279]
[1681081034647,49.79,28390.4882,0.0,0.97722,0.00012,0.49318]
[1681081040647,49.79,28390.4589,0.0,0.97722,0.00012,0.49324]
[1681081045885,49.79,28389.6338,0.0,0.97712,0.00012,0.49502]
[1681081050920,49.79,28390.0612,0.0,0.97717,0.00012,0.4941]
[1681081055958,49.79,28390.026,0.0,0.97727,0.00012,0.49192]
[1681081060996,49.79,28386.9102,0.0,0.97689,0.00012,0.49865]
[1681081066028,49.79,28386.6141,0.0,0.97686,0.00012,0.49929]
[1681081071054,49.79,28386.5857,0.0,0.97685,0.00012,0.49936]
[1681081076647,49.79,28386.5702,0.0,0.97685,0.00012,0.49939]
[1681081082131,49.79,28386.8005,0.0,0.97688,0.00012,0.49889]
[1681081087176,49.79,28388.3912,0.0,0.97707,0.00012,0.49544]
[1681081092271,49.79,28392.8969,0.0,0.97761,0.00012,0.48577]
[1681081097647,49.79,28392.5945,0.0,0.97757,0.00012,0.48642]
[1681081103281,49.79,28392.381,0.0,0.97755,0.00012,0.48687]
[1681081108319,49.79,28390.2633,0.0,0.97729,0.00012,0.49141]
[1681081113362,49.79,28389.6628,0.0,0.97732,0.00012,0.49044]
[1681081118389,49.79,28389.6525,0.0,0.97732,0.00012,0.49046]
[1681081123430,49.79,28389.5796,0.0,0.97731,0.00012,0.49062]
[1681081128472,49.79,28385.3748,0.0,0.97681,0.00012,0.49971]
[1681081133504,49.79,28384.012,0.0,0.97664,0.00012,0.50269]
[1681081138540,49.79,28382.2847,0.0,0.97643,0.00012,0.50648]
[1681081143569,49.79,28382.1672,0.0,0.97642,0.00012,0.50674]
[1681081148601,49.79,28383.1486,0.0,0.97654,0.00012,0.50458]
[1681081154650,49.79,28382.6877,0.0,0.97648,0.00012,0.50559]
[1681081159683,49.79,28384.4658,0.0,0.9767,0.00012,0.5017]
[1681081164719,49.79,28383.5601,0.0,0.97659,0.00012,0.50368]
[1681081169784,49.79,28383.4753,0.0,0.97658,0.00012,0.50386]
[1681081174823,49.79,28381.0316,0.0,0.97638,0.00012,0.50694]
[1681081175663,49.79,28381.1533,0.0,0.97639,0.00012,0.50667]
[1681081180865,49.79,28379.8619,0.0,0.97623,0.00012,0.50952]
[1681081183808,49.79,28380.4708,0.0,0.97631,0.00012,0.50817]
[1681081188957,49.79,28380.5774,0.0,0.97632,0.00012,0.50794]
[1681081193994,49.79,28382.5671,0.0,0.97657,0.00012,0.50356]
[1681081199028,49.79,28382.5511,0.0,0.97657,0.00012,0.5036]
[1681081205647,49.79,28390.134,0.0,0.97748,0.00012,0.48718]
[1681081211116,49.79,28398.4903,0.0,0.97845,0.00011,0.46956]
[1681081216152,49.79,28396.6449,0.0,0.97823,0.00011,0.47341]
[1681081221183,49.79,28398.431,0.0,0.97844,0.00011,0.46968]
[1681081226216,49.79,28404.6431,0.0,0.97914,0.00011,0.4569]
[1681081231255,49.79,28406.882,0.0,0.97948,0.00011,0.45021]
[1681081236284,49.79,28404.3159,0.0,0.97919,0.00011,0.4554]
[1681081241326,49.79,28406.0243,0.0,0.97938,0.00011,0.45194]
[1681081246362,49.79,28405.3412,0.0,0.97931,0.00011,0.45332]
[1681081251395,49.79,28408.3902,0.0,0.97964,0.00011,0.44718]
[1681081256432,49.79,28409.3112,0.0,0.97974,0.00011,0.44533]
[1681081261467,49.79,28407.5221,0.0,0.97955,0.00011,0.44892]
[1681081267511,49.79,28407.6562,0.0,0.97956,0.00011,0.44865]
[1681081272544,49.79,28408.5937,0.0,0.97966,0.00011,0.44677]
[1681081277647,49.79,28408.7869,0.0,0.97968,0.00011,0.44638]
[1681081283619,49.79,28408.359,0.0,0.97964,0.00011,0.44724]
[1681081288655,49.79,28408.6857,0.0,0.97967,0.00011,0.44659]
[1681081293687,49.79,28408.0558,0.0,0.9797,0.00011,0.44571]
[1681081298726,49.79,28408.067,0.0,0.9797,0.00011,0.44569]
[1681081303755,49.79,28400.597,0.0,0.97887,0.00011,0.46083]
[1681081309803,49.79,28400.3812,0.0,0.97885,0.00011,0.46127]
[1681081314834,49.79,28396.5508,0.0,0.97842,0.00011,0.46919]
[1681081319870,49.79,28390.5031,0.0,0.97772,0.00012,0.4819]
[1681081325059,49.79,28392.5502,0.0,0.97796,0.00012,0.47757]
[1681081330096,49.79,28393.3291,0.0,0.97805,0.00012,0.47593]
[1681081335123,49.79,28391.9629,0.0,0.97789,0.00012,0.47881]
[1681081340165,49.79,28387.1278,0.0,0.97732,0.00012,0.48911]
[1681081345200,49.79,28385.3149,0.0,0.9771,0.00012,0.49302]
[1681081350232,49.79,28386.3371,0.0,0.97722,0.00012,0.49081]
[1681081355288,49.79,28386.0123,0.0,0.97728,0.00012,0.48925]
[1681081360324,49.79,28383.1728,0.0,0.97694,0.00012,0.49538]
[1681081365465,49.79,28381.7068,0.0,0.97677,0.00012,0.49857]
[1681081370502,49.79,28380.8646,0.0,0.97666,0.00012,0.50041]
[1681081376543,49.79,28381.7322,0.0,0.97677,0.00012,0.49851]
[1681081381575,49.79,28382.3175,0.0,0.97684,0.00012,0.49724]
[1681081386617,49.79,28381.9206,0.0,0.97679,0.00012,0.4981]
[1681081391647,49.79,28381.2819,0.0,0.97671,0.00012,0.4995]
[1681081396684,49.79,28381.1315,0.0,0.9767,0.00012,0.49982]
[1681081401715,49.79,28378.031,0.0,0.97631,0.00012,0.50663]
[1681081406750,49.79,28378.687,0.0,0.9764,0.00012,0.50519]
[1681081411791,49.79,28378.2543,0.0,0.97644,0.00012,0.50383]
[1681081416824,49.79,28377.7054,0.0,0.97638,0.00012,0.50504]
[1681081421858,49.79,28376.532,0.0,0.97623,0.00012,0.50763]
[1681081426918,49.79,28376.4769,0.0,0.97622,0.00012,0.50775]
[1681081431953,49.79,28376.4186,0.0,0.97622,0.00012,0.50788]
[1681081436986,49.79,28376.5377,0.0,0.97623,0.00012,0.50762]
[1681081442647,49.79,28377.7064,0.0,0.97638,0.00012,0.50504]
[1681081448079,49.79,28377.9292,0.0,0.9764,0.00012,0.50455]
[1681081453109,49.79,28377.7696,0.0,0.97638,0.00012,0.5049]
[1681081458147,49.79,28377.3991,0.0,0.97634,0.00012,0.50571]
[1681081463183,49.79,28376.0468,0.0,0.97617,0.00012,0.5087]
[1681081468221,49.79,28375.8685,0.0,0.97615,0.00012,0.5091]
[1681081473247,49.79,28376.9023,0.0,0.97638,0.00012,0.5045]
[1681081478368,49.79,28377.0043,0.0,0.97639,0.00012,0.50427]
[1681081484722,49.79,28376.982,0.0,0.97639,0.00012,0.50432]
[1681081490451,49.79,28376.1425,0.0,0.97629,0.00012,0.50617]
[1681081495496,49.79,28376.3847,0.0,0.97632,0.00012,0.50564]
[1681081500526,49.79,28376.4734,0.0,0.97633,0.00012,0.50544]
[1681081505564,49.79,28377.226,0.0,0.97642,0.00012,0.50378]
[1681081510601,49.79,28377.2601,0.0,0.97642,0.00012,0.50371]
[1681081515639,49.79,28378.1857,0.0,0.97654,0.00012,0.50167]
[1681081520647,49.79,28387.0908,0.0,0.97761,0.00012,0.48242]
[1681081525703,49.79,28389.6091,0.0,0.97791,0.00012,0.47708]
[1681081530736,49.79,28388.9225,0.0,0.97783,0.00012,0.47853]
[1681081535768,49.79,28391.6558,0.0,0.97824,0.00012,0.47055]
[1681081540803,49.79,28392.2597,0.0,0.97831,0.00012,0.46929]
[1681081545842,49.79,28390.6992,0.0,0.97813,0.00012,0.47255]
[1681081552894,49.79,28390.0847,0.0,0.97806,0.00012,0.47384]
[1681081557928,49.79,28391.8057,0.0,0.97826,0.00012,0.47024]
[1681081562964,49.79,28395.7921,0.0,0.97872,0.00011,0.46196]
[1681081568088,49.79,28395.5188,0.0,0.97868,0.00011,0.46252]
[1681081574135,49.79,28392.7226,0.0,0.97837,0.00011,0.46832]
[1681081579167,49.79,28393.3154,0.0,0.97843,0.00011,0.46709]
[1681081584204,49.79,28392.6158,0.0,0.97835,0.00011,0.46854]
[1681081589235,49.79,28391.5019,0.0,0.97822,0.00012,0.47087]
[1681081594278,49.79,28390.857,0.0,0.97825,0.00012,0.47]
[1681081599310,49.79,28389.7293,0.0,0.97812,0.00012,0.47236]
[1681081604338,49.79,28390.3253,0.0,0.97819,0.00012,0.47111]
[1681081609454,49.79,28390.2846,0.0,0.97818,0.00012,0.4712]
[1681081615421,49.79,28391.6042,0.0,0.97833,0.00012,0.46844]
[1681081620455,49.79,28392.8692,0.0,0.97848,0.00011,0.4658]
[1681081625488,49.79,28384.6921,0.0,0.97753,0.00012,0.48303]
[1681081630528,49.79,28380.9311,0.0,0.97708,0.00012,0.49111]
[1681081635562,49.79,28381.0128,0.0,0.97709,0.00012,0.49093]
[1681081640597,49.79,28380.5917,0.0,0.97703,0.00012,0.49184]
[1681081645627,49.79,28380.9093,0.0,0.97707,0.00012,0.49115]
[1681081650664,49.79,28379.1629,0.0,0.97686,0.00012,0.49494]
[1681081655717,49.79,28379.0792,0.0,0.97695,0.00012,0.49283]
[1681081660746,49.79,28378.0887,0.0,0.97683,0.00012,0.49498]
[1681081665783,49.79,28378.2059,0.0,0.97685,0.00012,0.49473]
[1681081670817,49.79,28378.2896,0.0,0.97686,0.00012,0.49455]
[1681081675852,49.79,28377.7165,0.0,0.97679,0.00012,0.49579]
[1681081680889,49.79,28377.9192,0.0,0.97681,0.00012,0.49535]
[1681081685980,49.79,28377.7345,0.0,0.97679,0.00012,0.49575]
[1681081691647,49.79,28377.0229,0.0,0.9767,0.00012,0.49731]
[1681081697053,49.79,28369.5201,0.0,0.97577,0.00013,0.5139]
[1681081702088,49.79,28361.1483,0.0,0.97469,0.00013,0.5329]
[1681081707126,49.79,28361.3532,0.0,0.97471,0.00013,0.53242]
[1681081712161,49.79,28361.5312,0.0,0.97484,0.00013,0.52962]
[1681081717191,49.79,28358.24,0.0,0.97441,0.00013,0.5372]
[1681081722228,49.79,28363.5961,0.0,0.97511,0.00013,0.52491]
[1681081727267,49.79,28367.0452,0.0,0.97556,0.00013,0.5171]
[1681081732298,49.79,28365.2995,0.0,0.97533,0.00013,0.52104]
[1681081737333,49.79,28368.0126,0.0,0.97568,0.00013,0.51493]
[1681081742367,49.79,28369.0517,0.0,0.97581,0.00013,0.5126]
[1681081747407,49.79,28368.5659,0.0,0.97575,0.00013,0.51368]
[1681081752434,49.79,28366.8098,0.0,0.97553,0.00013,0.51763]
[1681081757537,49.79,28367.5952,0.0,0.97563,0.00013,0.51586]
[1681081762575,49.79,28369.1425,0.0,0.97582,0.00013,0.51239]
[1681081767608,49.79,28373.3326,0.0,0.97635,0.00012,0.50309]
[1681081772647,49.79,28372.402,0.0,0.97634,0.00012,0.50282]
[1681081777741,49.79,28371.7381,0.0,0.97625,0.00012,0.50429]
[1681081782772,49.79,28372.1102,0.0,0.9763,0.00012,0.50346]
[1681081787809,49.79,28373.0182,0.0,0.97641,0.00012,0.50146]
[1681081792842,49.79,28372.1694,0.0,0.97631,0.00012,0.50333]
[1681081797873,49.79,28371.1099,0.0,0.97618,0.00013,0.50568]
[1681081802918,49.79,28370.8553,0.0,0.97614,0.00013,0.50624]
[1681081807942,49.79,28372.0614,0.0,0.97629,0.00012,0.50357]
[1681081812986,49.79,28371.8581,0.0,0.97627,0.00012,0.50402]
[1681081818062,49.79,28371.9056,0.0,0.97628,0.00012,0.50392]
[1681081823099,49.79,28370.9242,0.0,0.97615,0.00013,0.50609]
[1681081828128,49.79,28370.6865,0.0,0.97612,0.00013,0.50661]
[1681081833217,49.79,28369.7308,0.0,0.97611,0.00013,0.5064]
[1681081838647,49.79,28369.4771,0.0,0.97608,0.00013,0.50696]
[1681081844262,49.79,28369.3344,0.0,0.97606,0.00013,0.50728]
[1681081849292,49.79,28369.8951,0.0,0.97613,0.00013,0.50603]
[1681081854333,49.79,28369.7414,0.0,0.97611,0.00013,0.50637]
[1681081859367,49.79,28369.202,0.0,0.97604,0.00013,0.50757]
[1681081864402,49.79,28367.8537,0.0,0.97587,0.00013,0.51058]
[1681081869429,49.79,28366.1795,0.0,0.97566,0.00013,0.51432]
[1681081874468,49.79,28366.792,0.0,0.97574,0.00013,0.51295]
[1681081880514,49.79,28368.3881,0.0,0.97594,0.00013,0.50938]
[1681081885548,49.79,28378.7521,0.0,0.97722,0.00012,0.48667]
[1681081890580,49.79,28377.8383,0.0,0.97711,0.00012,0.48865]
[1681081895642,49.79,28380.2669,0.0,0.9775,0.00012,0.48115]
[1681081900676,49.79,28379.8865,0.0,0.97745,0.00012,0.48196]
[1681081905787,49.79,28386.8187,0.0,0.97827,0.00012,0.4673]
[1681081911821,49.79,28387.6653,0.0,0.97837,0.00012,0.46553]
[1681081917865,49.79,28387.2442,0.0,0.97832,0.00012,0.46641]
[1681081922906,49.79,28383.0725,0.0,0.97783,0.00012,0.47518]
[1681081927930,49.79,28375.1098,0.0,0.97688,0.00012,0.49226]
[1681081933064,49.79,28369.801,0.0,0.97622,0.00013,0.50391]
[1681081938111,49.79,28367.2646,0.0,0.9759,0.00013,0.50954]
[1681081943150,49.79,28367.3012,0.0,0.97591,0.00013,0.50946]
[1681081948178,49.79,28365.0793,0.0,0.97562,0.00013,0.51443]
[1681081953213,49.79,28366.3673,0.0,0.97589,0.00013,0.50919]
[1681081958246,49.79,28365.2858,0.0,0.97576,0.00013,0.51161]
[1681081963282,49.79,28367.7378,0.0,0.97607,0.00013,0.50614]
[1681081968317,49.79,28366.1896,0.0,0.97587,0.00013,0.50959]
[1681081973352,49.79,28368.9847,0.0,0.97622,0.00013,0.50337]
[1681081978455,49.79,28374.9932,0.0,0.97697,0.00012,0.49021]
[1681081984432,49.79,28374.6432,0.0,0.97692,0.00012,0.49097]
[1681081989461,49.79,28372.4479,0.0,0.97665,0.00012,0.49576]
[1681081994507,49.79,28371.947,0.0,0.97659,0.00012,0.49685]
[1681081999534,49.79,28369.0771,0.0,0.97623,0.00013,0.50317]
[1681082004568,49.79,28369.0514,0.0,0.97623,0.00013,0.50323]
[1681082009602,49.79,28369.2275,0.0,0.97625,0.00013,0.50284]
[1681082014643,49.79,28369.867,0.0,0.97644,0.00012,0.49909]
[1681082019673,49.79,28368.5871,0.0,0.97628,0.00013,0.50192]
[1681082024706,49.79,28368.274,0.0,0.97624,0.00013,0.50261]
[1681082029747,49.79,28368.3942,0.0,0.97625,0.00013,0.50234]
[1681082034782,49.79,28368.3243,0.0,0.97624,0.00013,0.5025]
[1681082039821,49.79,28368.6044,0.0,0.97628,0.00013,0.50188]
[1681082044848,49.79,28369.6145,0.0,0.97641,0.00012,0.49965]
[1681082049885,49.79,28369.2534,0.0,0.97636,0.00012,0.50045]
[1681082054920,49.79,28368.7607,0.0,0.9763,0.00013,0.50153]
[1681082060050,49.79,28369.0532,0.0,0.97634,0.00012,0.50089]
[1681082065057,49.79,28368.4806,0.0,0.97626,0.00013,0.50215]
[1681082070089,49.79,28368.1207,0.0,0.97622,0.00013,0.50295]
[1681082075647,49.79,28367.8541,0.0,0.97629,0.00013,0.5012]
[1681082081671,49.79,28368.4617,0.0,0.97637,0.00012,0.49986]
[1681082087211,49.79,28368.3667,0.0,0.97635,0.00012,0.50007]
[1681082092240,49.79,28368.2167,0.0,0.97634,0.00013,0.5004]
[1681082097277,49.79,28368.3984,0.0,0.97636,0.00012,0.5]
[1681082102317,49.79,28370.326,0.0,0.9766,0.00012,0.49576]
[1681082107363,49.79,28373.1435,0.0,0.97694,0.00012,0.48962]
[1681082112380,49.79,28373.4726,0.0,0.97698,0.00012,0.4889]
[1681082117421,49.79,28373.3317,0.0,0.97697,0.00012,0.48921]
[1681082122457,49.79,28370.1118,0.0,0.97657,0.00012,0.49623]
[1681082127494,49.79,28368.5028,0.0,0.97637,0.00012,0.49977]
[1681082132533,49.79,28369.9362,0.0,0.97665,0.00012,0.49429]
[1681082138572,49.79,28371.5171,0.0,0.97685,0.00012,0.49084]
[1681082143610,49.79,28371.3096,0.0,0.97682,0.00012,0.49129]
[1681082148683,49.79,28374.1196,0.0,0.97717,0.00012,0.4852]
[1681082153723,49.79,28374.4522,0.0,0.97721,0.00012,0.48449]
[1681082159647,49.79,28372.8914,0.0,0.97702,0.00012,0.48786]
[1681082164805,49.79,28373.8073,0.0,0.97713,0.00012,0.48588]
[1681082169831,49.79,28373.4765,0.0,0.97709,0.00012,0.48659]
[1681082174875,49.79,28372.8499,0.0,0.97701,0.00012,0.48795]
[1681082179911,49.79,28372.96,0.0,0.97703,0.00012,0.48771]
[1681082184940,49.79,28373.6809,0.0,0.97711,0.00012,0.48615]
[1681082189975,49.79,28373.3759,0.0,0.97708,0.00012,0.48681]
[1681082195647,49.79,28373.6769,0.0,0.97721,0.00012,0.48386]
[1681082201050,49.79,28373.6786,0.0,0.97722,0.00012,0.48386]
[1681082206212,49.79,28376.9937,0.0,0.97761,0.00012,0.47676]
[1681082211250,49.79,28376.9304,0.0,0.97761,0.00012,0.47689]
[1681082216286,49.79,28379.6679,0.0,0.97793,0.00012,0.47109]
[1681082221316,49.79,28379.1221,0.0,0.97787,0.00012,0.47224]
[1681082227366,49.79,28381.4864,0.0,0.97815,0.00012,0.46726]
[1681082232451,49.79,28381.5265,0.0,0.97815,0.00012,0.46718]
[1681082237477,49.79,28376.7249,0.0,0.97758,0.00012,0.47733]
[1681082242523,49.79,28378.3107,0.0,0.97777,0.00012,0.47396]
[1681082247558,49.79,28378.0748,0.0,0.97774,0.00012,0.47446]
[1681082252647,49.79,28378.2581,0.0,0.97787,0.00012,0.4718]
[1681082258639,49.79,28378.4389,0.0,0.97789,0.00012,0.47142]
[1681082263669,49.79,28378.4331,0.0,0.97789,0.00012,0.47143]
[1681082268708,49.79,28378.7289,0.0,0.97792,0.00012,0.47081]
[1681082273741,49.79,28378.5088,0.0,0.9779,0.00012,0.47127]
[1681082278777,49.79,28378.5413,0.0,0.9779,0.00012,0.4712]
[1681082283812,49.79,28378.5188,0.0,0.9779,0.00012,0.47125]
[1681082288846,49.79,28378.8563,0.0,0.97794,0.00012,0.47054]
[1681082294647,49.79,28378.7996,0.0,0.97793,0.00012,0.47066]
[1681082299925,49.79,28378.6121,0.0,0.97791,0.00012,0.47105]
[1681082304960,49.79,28378.1846,0.0,0.97786,0.00012,0.47196]
[1681082309995,49.79,28378.5295,0.0,0.9779,0.00012,0.47123]
[1681082315025,49.79,28378.2937,0.0,0.97797,0.00012,0.46946]
[1681082321072,49.79,28378.4479,0.0,0.97799,0.00012,0.46914]
[1681082326106,49.79,28378.9754,0.0,0.97805,0.00012,0.46803]
[1681082331142,49.79,28379.8197,0.0,0.97815,0.00012,0.46625]
[1681082336180,49.79,28380.8041,0.0,0.97827,0.00012,0.46419]
[1681082341216,49.79,28379.1917,0.0,0.97808,0.00012,0.46757]
[1681082346245,49.79,28379.2925,0.0,0.97809,0.00012,0.46736]
[1681082351282,49.79,28379.09,0.0,0.97806,0.00012,0.46778]
[1681082356317,49.79,28379.3958,0.0,0.9781,0.00012,0.46714]
[1681082361353,49.79,28379.3867,0.0,0.9781,0.00012,0.46716]
[1681082366390,49.79,28379.8309,0.0,0.97815,0.00012,0.46623]
[1681082371426,49.79,28381.9454,0.0,0.9785,0.00012,0.45957]
[1681082378647,49.79,28382.3017,0.0,0.97854,0.00012,0.45883]
[1681082384514,49.79,28381.9261,0.0,0.9785,0.00012,0.45961]
[1681082389546,49.79,28381.8963,0.0,0.97849,0.00012,0.45967]
[1681082394581,49.79,28381.4789,0.0,0.97844,0.00012,0.46054]
[1681082399624,49.79,28381.5364,0.0,0.97845,0.00012,0.46042]
[1681082404654,49.79,28381.7915,0.0,0.97848,0.00012,0.45989]
[1681082411647,49.79,28382.3276,0.0,0.97854,0.00012,0.45878]
[1681082416786,49.79,28382.4127,0.0,0.97855,0.00012,0.4586]
[1681082421811,49.79,28382.4579,0.0,0.97856,0.00012,0.45851]
[1681082427860,49.79,28383.3465,0.0,0.97866,0.00012,0.45667]
[1681082432904,49.79,28384.6871,0.0,0.97891,0.00011,0.45169]
[1681082437940,49.79,28384.8759,0.0,0.97893,0.00011,0.4513]
[1681082442971,49.79,28384.4765,0.0,0.97889,0.00011,0.45212]
[1681082450022,49.79,28384.8772,0.0,0.97893,0.00011,0.4513]
[1681082455052,49.79,28381.5983,0.0,0.97856,0.00012,0.45805]
[1681082460087,49.79,28380.9292,0.0,0.97848,0.00012,0.45944]
[1681082465647,49.79,28382.4919,0.0,0.97866,0.00012,0.4562]
[1681082471163,49.79,28381.5479,0.0,0.97855,0.00012,0.45816]
[1681082476207,49.79,28381.1555,0.0,0.97851,0.00012,0.45897]
[1681082482243,49.79,28386.8585,0.0,0.97916,0.00011,0.44725]
[1681082487278,49.79,28385.7546,0.0,0.97903,0.00011,0.4495]
[1681082492314,49.79,28386.2475,0.0,0.97919,0.00011,0.44629]
[1681082497348,49.79,28392.072,0.0,0.97984,0.00011,0.43456]
[1681082502379,49.79,28391.5369,0.0,0.97978,0.00011,0.43563]
[1681082507421,49.79,28392.3711,0.0,0.97987,0.00011,0.43397]
[1681082512452,49.79,28391.9294,0.0,0.97982,0.00011,0.43485]
[1681082519647,49.79,28391.3308,0.0,0.97975,0.00011,0.43604]
[1681082525578,49.79,28391.7166,0.0,0.9798,0.00011,0.43527]
[1681082530610,49.79,28392.2083,0.0,0.97985,0.00011,0.43429]
[1681082535651,49.79,28392.3509,0.0,0.97987,0.00011,0.43401]
[1681082540683,49.79,28393.1344,0.0,0.97995,0.00011,0.43245]
[1681082546647,49.79,28392.9014,0.0,0.97993,0.00011,0.43291]
[1681082551768,49.79,28392.9391,0.0,0.98003,0.00011,0.43067]
[1681082556899,49.79,28393.0547,0.0,0.98004,0.00011,0.43045]
[1681082561929,49.79,28392.9117,0.0,0.98002,0.00011,0.43073]
[1681082566966,49.79,28392.9398,0.0,0.98003,0.00011,0.43067]
[1681082571999,49.79,28394.809,0.0,0.98023,0.00011,0.42698]
[1681082578038,49.79,28394.8236,0.0,0.98023,0.00011,0.42695]
[1681082583082,49.79,28394.2649,0.0,0.98017,0.00011,0.42805]
[1681082588127,49.79,28394.9847,0.0,0.98025,0.00011,0.42664]
[1681082593295,49.79,28395.2897,0.0,0.98028,0.00011,0.42604]
[1681082598331,49.79,28404.5059,0.0,0.98125,0.0001,0.40823]
[1681082603647,49.79,28405.813,0.0,0.98139,0.0001,0.40575]
[1681082609413,49.79,28410.2135,0.0,0.98184,0.0001,0.39749]
[1681082614444,49.79,28409.6047,0.0,0.98186,0.0001,0.39657]
[1681082620490,49.79,28409.5807,0.0,0.98186,0.0001,0.39662]
[1681082625525,49.79,28409.2964,0.0,0.98183,0.0001,0.39714]
[1681082630555,49.79,28409.2998,0.0,0.98183,0.0001,0.39714]
[1681082635598,49.79,28410.915,0.0,0.982,0.0001,0.39414]
[1681082640629,49.79,28411.7988,0.0,0.98208,0.0001,0.39251]
[1681082645647,49.79,28411.6037,0.0,0.98206,0.0001,0.39287]
[1681082650701,49.79,28415.9966,0.0,0.9825,0.0001,0.38482]
[1681082655743,49.79,28417.0256,0.0,0.9826,0.0001,0.38296]
[1681082660782,49.79,28419.205,0.0,0.98281,0.0001,0.37903]
[1681082665808,49.79,28425.2032,0.0,0.98338,9e-05,0.36838]
[1681082670883,49.79,28425.618,0.0,0.98341,9e-05,0.36765]
[1681082675920,49.79,28429.8047,0.0,0.98388,9e-05,0.35843]
[1681082681647,49.79,28430.8629,0.0,0.98398,9e-05,0.35662]
[1681082687007,49.79,28433.2933,0.0,0.9842,9e-05,0.35247]
[1681082692041,49.79,28435.2431,0.0,0.98437,9e-05,0.34917]
[1681082697074,49.79,28440.9548,0.0,0.98487,9e-05,0.33966]
[1681082702114,49.79,28440.1597,0.0,0.9848,9e-05,0.34097]
[1681082706892,49.79,28439.6578,0.0,0.98476,9e-05,0.3418]
[1681082712244,49.79,28440.0541,0.0,0.98479,9e-05,0.34114]
[1681082717278,49.79,28440.0289,0.0,0.98479,9e-05,0.34118]
[1681082722316,49.79,28431.2452,0.0,0.98401,9e-05,0.35596]
[1681082727357,49.79,28431.5276,0.0,0.98404,9e-05,0.35548]
[1681082732393,49.79,28428.257,0.0,0.98383,9e-05,0.35916]
[1681082738433,49.79,28427.7691,0.0,0.98378,9e-05,0.36]
[1681082743465,49.79,28426.5026,0.0,0.98367,9e-05,0.3622]
[1681082748504,49.79,28425.1648,0.0,0.98354,9e-05,0.36452]
[1681082753647,49.79,28425.3519,0.0,0.98356,9e-05,0.3642]
[1681082759579,49.79,28425.4361,0.0,0.98357,9e-05,0.36405]
[1681082764619,49.79,28425.2863,0.0,0.98355,9e-05,0.36431]
[1681082771647,49.79,28425.6563,0.0,0.98359,9e-05,0.36367]
[1681082776690,49.79,28425.6192,0.0,0.98358,9e-05,0.36373]
[1681082781732,49.79,28425.54,0.0,0.98358,9e-05,0.36387]
[1681082788780,49.79,28425.36,0.0,0.98356,9e-05,0.36418]
[1681082794824,49.79,28424.8902,0.0,0.9836,9e-05,0.36305]
[1681082799858,49.79,28424.2856,0.0,0.98354,9e-05,0.3641]
[1681082804892,49.79,28424.1383,0.0,0.98353,9e-05,0.36436]
[1681082810052,49.79,28420.8127,0.0,0.98322,9e-05,0.3702]
[1681082815090,49.79,28419.5486,0.0,0.9831,9e-05,0.37244]
[1681082820119,49.79,28412.2873,0.0,0.9824,0.0001,0.3855]
[1681082825163,49.79,28411.3583,0.0,0.98231,0.0001,0.3872]
[1681082830194,49.79,28411.8346,0.0,0.98235,0.0001,0.38633]
[1681082836239,49.79,28411.7416,0.0,0.98235,0.0001,0.3865]
[1681082842329,49.79,28411.7072,0.0,0.98234,0.0001,0.38656]
[1681082849331,49.79,28411.4159,0.0,0.98231,0.0001,0.38709]
[1681082854365,49.79,28411.9564,0.0,0.98245,0.0001,0.38407]
[1681082859397,49.79,28416.7381,0.0,0.98292,0.0001,0.37545]
[1681082864435,49.79,28414.5958,0.0,0.98271,0.0001,0.37929]
[1681082869468,49.79,28414.434,0.0,0.9827,0.0001,0.37959]
[1681082874512,49.79,28410.9092,0.0,0.98235,0.0001,0.38598]
[1681082879548,49.79,28409.4755,0.0,0.98221,0.0001,0.38861]
[1681082884572,49.79,28411.296,0.0,0.98239,0.0001,0.38528]
[1681082890644,49.79,28409.0294,0.0,0.98217,0.0001,0.38943]
[1681082896677,49.79,28407.6721,0.0,0.98203,0.0001,0.39193]
[1681082901720,49.79,28401.9588,0.0,0.98145,0.0001,0.40261]
[1681082906755,49.79,28400.5208,0.0,0.9813,0.0001,0.40533]
[1681082911783,49.79,28394.5693,0.0,0.98077,0.00011,0.41461]
[1681082916818,49.79,28391.3926,0.0,0.98043,0.00011,0.42078]
[1681082921860,49.79,28389.2092,0.0,0.98019,0.00011,0.42507]
[1681082926890,49.79,28389.557,0.0,0.98023,0.00011,0.42438]
[1681082931924,49.79,28389.6516,0.0,0.98024,0.00011,0.4242]
[1681082936963,49.79,28389.6887,0.0,0.98025,0.00011,0.42412]
[1681082942003,49.79,28389.5427,0.0,0.98023,0.00011,0.42441]
[1681082947043,49.79,28389.6417,0.0,0.98024,0.00011,0.42422]
[1681082954147,49.79,28389.6133,0.0,0.98024,0.00011,0.42427]
[1681082959211,49.79,28385.1733,0.0,0.97975,0.00011,0.43307]
[1681082964250,49.79,28382.5218,0.0,0.97945,0.00011,0.4384]
[1681082969291,49.79,28380.8674,0.0,0.97927,0.00011,0.44174]
[1681082971286,49.79,28381.2904,0.0,0.97931,0.00011,0.44089]
[1681082977346,49.79,28381.8657,0.0,0.97948,0.00011,0.43752]
[1681082979532,49.79,28381.9225,0.0,0.97948,0.00011,0.4374]
[1681082985398,49.79,28380.7995,0.0,0.97936,0.00011,0.43967]
[1681082990434,49.79,28386.2327,0.0,0.97996,0.00011,0.42878]
[1681082995469,49.79,28386.1148,0.0,0.97995,0.00011,0.42902]
[1681083000510,49.79,28386.0053,0.0,0.97994,0.00011,0.42923]
[1681083005543,49.79,28384.0069,0.0,0.97972,0.00011,0.43322]
[1681083010572,49.79,28385.6063,0.0,0.97989,0.00011,0.43003]
[1681083015669,49.79,28383.9119,0.0,0.97971,0.00011,0.43341]
[1681083020697,49.79,28383.2501,0.0,0.97963,0.00011,0.43473]
[1681083025732,49.79,28382.9962,0.0,0.9796,0.00011,0.43524]
[1681083030836,49.79,28382.0996,0.0,0.9795,0.00011,0.43704]
[1681083035878,49.79,28381.6235,0.0,0.97955,0.00011,0.4358]
[1681083040913,49.79,28382.1846,0.0,0.97961,0.00011,0.43467]
[1681083045942,49.79,28381.8917,0.0,0.97958,0.00011,0.43526]
[1681083051986,49.79,28381.9021,0.0,0.97958,0.00011,0.43524]
[1681083057021,49.79,28381.6092,0.0,0.97955,0.00011,0.43583]
[1681083062647,49.79,28381.7381,0.0,0.97956,0.00011,0.43557]
[1681083068102,49.79,28381.7471,0.0,0.97956,0.00011,0.43555]
[1681083073134,49.79,28377.5074,0.0,0.97908,0.00011,0.44414]
[1681083078171,49.79,28378.1147,0.0,0.97915,0.00011,0.4429]
[1681083083201,49.79,28378.3915,0.0,0.97918,0.00011,0.44233]
[1681083089242,49.79,28379.01,0.0,0.97925,0.00011,0.44108]
[1681083094280,49.79,28378.7343,0.0,0.97932,0.00011,0.43942]
[1681083101332,49.79,28378.6687,0.0,0.97931,0.00011,0.43955]
[1681083107647,49.79,28378.4351,0.0,0.97929,0.00011,0.44002]
[1681083113647,49.79,28378.4262,0.0,0.97929,0.00011,0.44004]
[1681083119460,49.79,28378.5735,0.0,0.9793,0.00011,0.43974]
[1681083124501,49.79,28378.6535,0.0,0.97931,0.00011,0.43958]
[1681083131647,49.79,28378.5038,0.0,0.9793,0.00011,0.43988]
[1681083137595,49.79,28378.4949,0.0,0.97929,0.00011,0.4399]
[1681083142629,49.79,28378.934,0.0,0.97934,0.00011,0.43901]
[1681083148668,49.79,28378.8308,0.0,0.97933,0.00011,0.43922]
[1681083155647,49.79,28378.8559,0.0,0.97943,0.00011,0.43695]
[1681083161647,49.79,28378.8296,0.0,0.97943,0.00011,0.43701]
[1681083166843,49.79,28378.8526,0.0,0.97943,0.00011,0.43696]
[1681083171877,49.79,28378.6113,0.0,0.97941,0.00011,0.43745]
[1681083176917,49.79,28378.5438,0.0,0.9794,0.00011,0.43759]
[1681083182647,49.79,28378.5012,0.0,0.97939,0.00011,0.43767]
[1681083187988,49.79,28377.6344,0.0,0.9793,0.00011,0.43943]
[1681083193030,49.79,28377.8367,0.0,0.97932,0.00011,0.43902]
[1681083198063,49.79,28377.9482,0.0,0.97933,0.00011,0.43879]
[1681083203647,49.79,28378.0505,0.0,0.97934,0.00011,0.43858]
[1681083209137,49.79,28388.5698,0.0,0.98051,0.00011,0.41768]
[1681083214178,49.79,28388.8285,0.0,0.98063,0.00011,0.41503]
[1681083219205,49.79,28390.1074,0.0,0.98077,0.00011,0.41255]
[1681083224242,49.79,28392.4821,0.0,0.98102,0.00011,0.40798]
[1681083229282,49.79,28392.4662,0.0,0.98102,0.00011,0.40801]
[1681083234317,49.79,28384.8056,0.0,0.98019,0.00011,0.4229]
[1681083239647,49.79,28384.8825,0.0,0.9802,0.00011,0.42275]
[1681083245647,49.79,28374.2159,0.0,0.97901,0.00012,0.44415]
[1681083251455,49.79,28373.9399,0.0,0.97897,0.00012,0.44472]
[1681083256491,49.79,28373.9256,0.0,0.97897,0.00012,0.44475]
[1681083262541,49.79,28372.8625,0.0,0.97885,0.00012,0.44693]
[1681083267570,49.79,28372.1252,0.0,0.97876,0.00012,0.44845]
[1681083272608,49.79,28372.6639,0.0,0.97893,0.00012,0.44509]
[1681083277641,49.79,28369.8526,0.0,0.9786,0.00012,0.45088]
[1681083282671,49.79,28369.3203,0.0,0.97854,0.00012,0.45198]
[1681083287712,49.79,28369.3734,0.0,0.97854,0.00012,0.45187]
[1681083292746,49.79,28370.4217,0.0,0.97867,0.00012,0.4497]
[1681083297783,49.79,28370.499,0.0,0.97868,0.00012,0.44954]
[1681083302821,49.79,28370.2094,0.0,0.97864,0.00012,0.45014]
[1681083307854,49.79,28369.7323,0.0,0.97859,0.00012,0.45113]
[1681083312886,49.79,28369.8561,0.0,0.9786,0.00012,0.45087]
[1681083317941,49.79,28370.0075,0.0,0.97862,0.00012,0.45056]
[1681083322977,49.79,28369.8853,0.0,0.9786,0.00012,0.45081]
[1681083329647,49.79,28369.4676,0.0,0.97856,0.00012,0.45168]
[1681083335647,49.79,28368.2307,0.0,0.97851,0.00012,0.45197]
[1681083341647,49.79,28368.2258,0.0,0.97851,0.00012,0.45198]
[1681083347647,49.79,28367.7363,0.0,0.97845,0.00012,0.453]
[1681083353647,49.79,28367.7177,0.0,0.97845,0.00012,0.45304]
[1681083359647,49.79,28368.1349,0.0,0.9785,0.00012,0.45217]
[1681083365647,49.79,28368.0207,0.0,0.97849,0.00012,0.45241]
[1681083371649,49.79,28367.4982,0.0,0.97843,0.00012,0.4535]
[1681083377389,49.79,28366.6632,0.0,0.97833,0.00012,0.45524]
[1681083383434,49.79,28365.3571,0.0,0.97817,0.00012,0.45797]
[1681083389476,49.79,28364.6009,0.0,0.97808,0.00012,0.45956]
[1681083395530,49.79,28363.4144,0.0,0.97804,0.00012,0.45976]
[1681083401585,49.79,28366.6107,0.0,0.97842,0.00012,0.45307]
[1681083407620,49.79,28365.9991,0.0,0.97835,0.00012,0.45434]
[1681083413647,49.79,28363.0968,0.0,0.97801,0.00012,0.46043]
[1681083419647,49.79,28362.7875,0.0,0.97797,0.00012,0.46108]
[1681083424745,49.79,28362.7158,0.0,0.97796,0.00012,0.46123]
[1681083431647,49.79,28362.6414,0.0,0.97795,0.00012,0.46139]
[1681083437647,49.79,28362.0169,0.0,0.97788,0.00012,0.4627]
[1681083442872,49.79,28362.0185,0.0,0.97788,0.00012,0.4627]
[1681083447909,49.79,28359.9493,0.0,0.97762,0.00012,0.46709]
[1681083454961,49.79,28360.1196,0.0,0.97775,0.00012,0.46441]
[1681083459992,49.79,28358.502,0.0,0.97755,0.00012,0.46785]
[1681083466036,49.79,28358.3327,0.0,0.97753,0.00012,0.46822]
[1681083471090,49.79,28356.1643,0.0,0.97727,0.00012,0.47286]
[1681083476647,49.79,28355.7739,0.0,0.97722,0.00012,0.4737]
[1681083482156,49.79,28355.6232,0.0,0.9772,0.00012,0.47403]
[1681083487193,49.79,28354.9461,0.0,0.97711,0.00012,0.47549]
[1681083492229,49.79,28355.353,0.0,0.97717,0.00012,0.47461]
[1681083497265,49.79,28355.2294,0.0,0.97715,0.00012,0.47488]
[1681083502296,49.79,28355.161,0.0,0.97714,0.00012,0.47503]
[1681083508335,49.79,28355.3978,0.0,0.97717,0.00012,0.47451]
[1681083513376,49.79,28358.361,0.0,0.97764,0.00012,0.46583]
[1681083518411,49.79,28363.9137,0.0,0.97831,0.00012,0.45412]
[1681083523449,49.79,28365.6913,0.0,0.97852,0.00012,0.45042]
[1681083528484,49.79,28366.0205,0.0,0.97856,0.00012,0.44974]
[1681083533543,49.79,28366.1576,0.0,0.97858,0.00012,0.44946]
[1681083538569,49.79,28365.8152,0.0,0.97854,0.00012,0.45017]
[1681083543610,49.79,28367.3476,0.0,0.97872,0.00012,0.447]
[1681083548645,49.79,28367.2796,0.0,0.97871,0.00012,0.44714]
[1681083553673,49.79,28365.8684,0.0,0.97854,0.00012,0.45006]
[1681083558714,49.79,28366.2852,0.0,0.97859,0.00012,0.44919]
[1681083563748,49.79,28366.4364,0.0,0.97861,0.00012,0.44888]
[1681083568779,49.79,28364.8028,0.0,0.97842,0.00012,0.45227]
[1681083574824,49.79,28365.1579,0.0,0.97856,0.00012,0.44925]
[1681083579864,49.79,28365.2167,0.0,0.97857,0.00012,0.44913]
[1681083586903,49.79,28365.323,0.0,0.97858,0.00012,0.44891]
[1681083591944,49.79,28363.3866,0.0,0.97835,0.00012,0.45293]
[1681083596979,49.79,28363.2606,0.0,0.97834,0.00012,0.4532]
[1681083602013,49.79,28363.2134,0.0,0.97833,0.00012,0.4533]
[1681083607046,49.79,28365.0212,0.0,0.97855,0.00012,0.44953]
[1681083614647,49.79,28369.0872,0.0,0.97902,0.00012,0.44116]
[1681083620140,49.79,28370.6925,0.0,0.97921,0.00011,0.43789]
[1681083625174,49.79,28371.0084,0.0,0.97924,0.00011,0.43725]
[1681083631217,49.79,28371.1869,0.0,0.97936,0.00011,0.43465]
[1681083636247,49.79,28370.745,0.0,0.97931,0.00011,0.43554]
[1681083641287,49.79,28371.6231,0.0,0.97941,0.00011,0.43377]
[1681083646323,49.79,28372.0363,0.0,0.97946,0.00011,0.43293]
[1681083651360,49.79,28371.2631,0.0,0.97937,0.00011,0.4345]
[1681083656389,49.79,28370.094,0.0,0.97924,0.00011,0.43686]
[1681083661426,49.79,28359.3962,0.0,0.97798,0.00012,0.459]
[1681083666460,49.79,28363.1899,0.0,0.97843,0.00012,0.45106]
[1681083671503,49.79,28351.0026,0.0,0.97695,0.00013,0.47696]
[1681083676623,49.79,28346.9579,0.0,0.97643,0.00013,0.4858]
[1681083681737,49.79,28346.4813,0.0,0.97637,0.00013,0.48685]
[1681083686779,49.79,28346.2266,0.0,0.97634,0.00013,0.48741]
[1681083691811,49.79,28345.852,0.0,0.9764,0.00013,0.48584]
[1681083696846,49.79,28338.0414,0.0,0.97538,0.00013,0.50327]
[1681083701886,49.79,28339.9937,0.0,0.97564,0.00013,0.49887]
[1681083706916,49.79,28338.9644,0.0,0.9755,0.00013,0.50119]
[1681083711953,49.79,28338.3851,0.0,0.97543,0.00013,0.5025]
[1681083716992,49.79,28338.1678,0.0,0.9754,0.00013,0.50299]
[1681083722020,49.79,28338.3065,0.0,0.97542,0.00013,0.50267]
[1681083727062,49.79,28338.5055,0.0,0.97544,0.00013,0.50222]
[1681083732095,49.79,28338.7876,0.0,0.97548,0.00013,0.50159]
[1681083737126,49.79,28339.0378,0.0,0.97551,0.00013,0.50102]
[1681083742187,49.79,28341.7071,0.0,0.97586,0.00013,0.49504]
[1681083747220,49.79,28344.7583,0.0,0.97626,0.00013,0.48826]
[1681083752256,49.79,28347.1442,0.0,0.97668,0.00013,0.48062]
[1681083757291,49.79,28348.8297,0.0,0.97689,0.00013,0.47694]
[1681083763333,49.79,28348.1011,0.0,0.9768,0.00013,0.47853]
[1681083768364,49.79,28348.1936,0.0,0.97681,0.00013,0.47833]
[1681083773405,49.79,28348.3545,0.0,0.97683,0.00013,0.47798]
[1681083778436,49.79,28347.9186,0.0,0.97677,0.00013,0.47893]
[1681083783470,49.79,28347.3731,0.0,0.9767,0.00013,0.48012]
[1681083788647,49.79,28340.4496,0.0,0.97581,0.00013,0.49542]
[1681083794547,49.79,28342.5752,0.0,0.97609,0.00013,0.49069]
[1681083799586,49.79,28342.5801,0.0,0.97609,0.00013,0.49067]
[1681083806647,49.79,28342.8962,0.0,0.97613,0.00013,0.48997]
[1681083811667,49.79,28342.7734,0.0,0.97623,0.00013,0.48784]
[1681083816746,49.79,28342.0208,0.0,0.97613,0.00013,0.4895]
[1681083821827,49.79,28342.5817,0.0,0.9762,0.00013,0.48826]
[1681083826861,49.79,28342.5686,0.0,0.9762,0.00013,0.48829]
[1681083832904,49.79,28342.5595,0.0,0.9762,0.00013,0.48831]
[1681083839647,49.79,28342.4759,0.0,0.97619,0.00013,0.48849]
[1681083844988,49.79,28343.093,0.0,0.97627,0.00013,0.48713]
[1681083850022,49.79,28342.6986,0.0,0.97622,0.00013,0.488]
[1681083855063,49.79,28343.2359,0.0,0.97629,0.00013,0.48681]
[1681083860647,49.79,28340.7136,0.0,0.97596,0.00013,0.49241]
[1681083866647,49.79,28340.1081,0.0,0.97588,0.00013,0.49376]
[1681083872183,49.79,28339.5423,0.0,0.97592,0.00013,0.4926]
[1681083877218,49.79,28340.1137,0.0,0.97599,0.00013,0.49132]
[1681083882258,49.79,28340.08,0.0,0.97599,0.00013,0.4914]
[1681083887290,49.79,28339.9679,0.0,0.97597,0.00013,0.49165]
[1681083892319,49.79,28339.8224,0.0,0.97595,0.00013,0.49197]
[1681083897376,49.79,28338.5635,0.0,0.97579,0.00013,0.49479]
[1681083902468,49.79,28326.1342,0.0,0.97411,0.00014,0.52319]
[1681083907501,49.79,28326.0148,0.0,0.97409,0.00014,0.52347]
[1681083912530,49.79,28332.9198,0.0,0.97504,0.00013,0.50754]
[1681083917647,49.79,28341.5537,0.0,0.97618,0.00013,0.48813]
[1681083923609,49.79,28342.0342,0.0,0.97624,0.00013,0.48706]
[1681083928640,49.79,28339.5313,0.0,0.97592,0.00013,0.49262]
[1681083933674,49.79,28337.732,0.0,0.97579,0.00013,0.49421]
[1681083938716,49.79,28339.2359,0.0,0.97599,0.00013,0.49086]
[1681083943746,49.79,28337.148,0.0,0.97572,0.00013,0.49552]
[1681083949789,49.79,28337.269,0.0,0.97573,0.00013,0.49525]
[1681083954826,49.79,28338.4006,0.0,0.97588,0.00013,0.49272]
[1681083960870,49.79,28338.456,0.0,0.97589,0.00013,0.4926]
[1681083965907,49.79,28338.5236,0.0,0.9759,0.00013,0.49244]
[1681083970935,49.79,28338.5792,0.0,0.9759,0.00013,0.49232]
[1681083976977,49.79,28338.25,0.0,0.97586,0.00013,0.49306]
[1681083982020,49.79,28337.3766,0.0,0.97575,0.00013,0.49501]
[1681083987062,49.79,28337.2211,0.0,0.97572,0.00013,0.49536]
[1681083992094,49.79,28337.437,0.0,0.97587,0.00013,0.49244]
[1681083997127,49.79,28337.6233,0.0,0.97589,0.00013,0.49202]
[1681084002165,49.79,28337.3704,0.0,0.97586,0.00013,0.49259]
[1681084007198,49.79,28337.4976,0.0,0.97587,0.00013,0.4923]
[1681084012235,49.79,28337.5581,0.0,0.97588,0.00013,0.49217]
[1681084017274,49.79,28337.6141,0.0,0.97589,0.00013,0.49204]
[1681084022305,49.79,28337.6424,0.0,0.97589,0.00013,0.49198]
[1681084027340,49.79,28338.5674,0.0,0.97601,0.00013,0.48992]
[1681084032378,49.79,28339.1984,0.0,0.9761,0.00013,0.48852]
[1681084037415,49.79,28338.6105,0.0,0.97602,0.00013,0.48982]
[1681084042449,49.79,28338.3845,0.0,0.97599,0.00013,0.49033]
[1681084047503,49.79,28338.2141,0.0,0.97597,0.00013,0.49071]
[1681084052544,49.79,28338.0741,0.0,0.97606,0.00013,0.48859]
[1681084057580,49.79,28338.0049,0.0,0.97605,0.00013,0.48875]
[1681084062610,49.79,28338.0565,0.0,0.97606,0.00013,0.48863]
[1681084067649,49.79,28338.0841,0.0,0.97606,0.00013,0.48857]
[1681084072685,49.79,28337.118,0.0,0.97594,0.00013,0.49072]
[1681084077716,49.79,28337.4438,0.0,0.97598,0.00013,0.48999]
[1681084082749,49.79,28337.3756,0.0,0.97597,0.00013,0.49015]
[1681084088647,49.79,28337.5135,0.0,0.97599,0.00013,0.48984]
[1681084093827,49.79,28336.8322,0.0,0.9759,0.00013,0.49136]
[1681084099871,49.79,28336.8092,0.0,0.9759,0.00013,0.49141]
[1681084104904,49.79,28336.9833,0.0,0.97592,0.00013,0.49102]
[1681084109943,49.79,28337.0778,0.0,0.97593,0.00013,0.49081]
[1681084114978,49.79,28337.2158,0.0,0.97606,0.00013,0.48807]
[1681084120009,49.79,28336.9825,0.0,0.97603,0.00013,0.48859]
[1681084126048,49.79,28336.6841,0.0,0.97599,0.00013,0.48926]
[1681084131084,49.79,28336.6141,0.0,0.97598,0.00013,0.48941]
[1681084136182,49.79,28336.5741,0.0,0.97598,0.00013,0.4895]
[1681084142197,49.79,28336.2445,0.0,0.97594,0.00013,0.49023]
[1681084147234,49.79,28336.5466,0.0,0.97598,0.00013,0.48956]
[1681084152271,49.79,28337.0241,0.0,0.97604,0.00013,0.4885]
[1681084157306,49.79,28336.9751,0.0,0.97603,0.00013,0.48861]
[1681084163647,49.79,28336.6471,0.0,0.97599,0.00013,0.48934]
[1681084169392,49.79,28336.201,0.0,0.97593,0.00013,0.49033]
[1681084174425,49.79,28336.5638,0.0,0.97609,0.00013,0.48709]
[1681084179458,49.79,28337.1529,0.0,0.97617,0.00013,0.48579]
[1681084184492,49.79,28343.5341,0.0,0.97699,0.00013,0.4718]
[1681084189575,49.79,28347.0173,0.0,0.97742,0.00012,0.46429]
[1681084194609,49.79,28346.6936,0.0,0.97738,0.00012,0.46498]
[1681084199647,49.79,28346.7261,0.0,0.97739,0.00012,0.46492]
[1681084204669,49.79,28346.5914,0.0,0.97737,0.00012,0.4652]
[1681084209712,49.79,28347.2165,0.0,0.97745,0.00012,0.46386]
[1681084216754,49.79,28347.8083,0.0,0.97752,0.00012,0.4626]
[1681084221796,49.79,28350.1275,0.0,0.97781,0.00012,0.45766]
[1681084226829,49.79,28354.1037,0.0,0.97829,0.00012,0.4493]
[1681084231864,49.79,28355.2954,0.0,0.97854,0.00012,0.44451]
[1681084236892,49.79,28356.0191,0.0,0.97863,0.00012,0.44301]
[1681084242940,49.79,28356.1748,0.0,0.97864,0.00012,0.44269]
[1681084247977,49.79,28356.8617,0.0,0.97873,0.00012,0.44127]
[1681084253010,49.79,28356.0083,0.0,0.97863,0.00012,0.44303]
[1681084258040,49.79,28355.3202,0.0,0.97854,0.00012,0.44446]
[1681084263150,49.79,28355.7293,0.0,0.97859,0.00012,0.44361]
[1681084268647,49.79,28355.6955,0.0,0.97859,0.00012,0.44368]
[1681084274238,49.79,28349.8968,0.0,0.97789,0.00012,0.45581]
[1681084280208,49.79,28342.4869,0.0,0.97696,0.00013,0.47168]
[1681084285238,49.79,28341.6442,0.0,0.97686,0.00013,0.47351]
[1681084290275,49.79,28342.6628,0.0,0.97699,0.00013,0.4713]
[1681084295307,49.79,28346.0202,0.0,0.97752,0.00012,0.4617]
[1681084300340,49.79,28343.3239,0.0,0.97718,0.00013,0.46749]
[1681084305379,49.79,28343.63,0.0,0.97722,0.00013,0.46683]
[1681084310409,49.79,28343.1917,0.0,0.97716,0.00013,0.46778]
[1681084315444,49.79,28343.155,0.0,0.97716,0.00013,0.46786]
[1681084320482,49.79,28332.6858,0.0,0.97581,0.00013,0.49086]
[1681084325518,49.79,28332.705,0.0,0.97581,0.00013,0.49082]
[1681084330558,49.79,28332.397,0.0,0.97577,0.00013,0.49151]
[1681084335588,49.79,28328.6229,0.0,0.97526,0.00013,0.50001]
[1681084340647,49.79,28322.866,0.0,0.97448,0.00014,0.5132]
[1681084345547,49.79,28323.3994,0.0,0.97455,0.00014,0.51196]
[1681084350708,49.79,28324.1233,0.0,0.97465,0.00014,0.51029]
[1681084353612,49.79,28324.4054,0.0,0.97481,0.00014,0.50715]
[1681084358767,49.79,28333.0114,0.0,0.97596,0.00013,0.48769]
[1681084363800,49.79,28336.0318,0.0,0.97636,0.00013,0.48099]
[1681084368836,49.79,28336.9805,0.0,0.97648,0.00013,0.4789]
[1681084373875,49.79,28335.6328,0.0,0.97631,0.00013,0.48187]
[1681084379647,49.79,28335.6283,0.0,0.97631,0.00013,0.48188]
[1681084385647,49.79,28335.8517,0.0,0.97634,0.00013,0.48139]
[1681084391647,49.79,28335.7568,0.0,0.97632,0.00013,0.4816]
[1681084397647,49.79,28335.7981,0.0,0.97633,0.00013,0.48151]
[1681084403076,49.79,28339.1045,0.0,0.97676,0.00013,0.47425]
[1681084408111,49.79,28339.2379,0.0,0.97677,0.00013,0.47396]
[1681084413148,49.79,28338.1995,0.0,0.97675,0.00013,0.47382]
[1681084418187,49.79,28338.6831,0.0,0.97681,0.00013,0.47277]
[1681084424222,49.79,28340.4063,0.0,0.97703,0.00013,0.46903]
[1681084429259,49.79,28340.5214,0.0,0.97705,0.00013,0.46878]
[1681084434298,49.79,28339.1912,0.0,0.97688,0.00013,0.47166]
[1681084439327,49.79,28339.4093,0.0,0.97691,0.00013,0.47119]
[1681084444367,49.79,28340.168,0.0,0.977,0.00013,0.46954]
[1681084450401,49.79,28340.0204,0.0,0.97698,0.00013,0.46986]
[1681084456450,49.79,28339.846,0.0,0.97696,0.00013,0.47024]
[1681084461488,49.79,28342.0977,0.0,0.97725,0.00013,0.46538]
[1681084466519,49.79,28343.1229,0.0,0.97737,0.00013,0.46317]
[1681084471557,49.79,28344.52,0.0,0.97766,0.00012,0.45782]
[1681084476589,49.79,28343.5781,0.0,0.97754,0.00012,0.45983]
[1681084481623,49.79,28343.6523,0.0,0.97755,0.00012,0.45967]
[1681084486698,49.79,28342.5034,0.0,0.97741,0.00013,0.46213]
[1681084492753,49.79,28342.6398,0.0,0.97742,0.00013,0.46184]
[1681084497795,49.79,28342.5587,0.0,0.97741,0.00013,0.46201]
[1681084502824,49.79,28342.4631,0.0,0.9774,0.00013,0.46221]
[1681084507858,49.79,28344.2334,0.0,0.97762,0.00012,0.45843]
[1681084512895,49.79,28343.4514,0.0,0.97753,0.00012,0.4601]
[1681084518947,49.79,28343.5079,0.0,0.97753,0.00012,0.45998]
[1681084524988,49.79,28343.3768,0.0,0.97752,0.00012,0.46026]
[1681084531031,49.79,28342.1716,0.0,0.97748,0.00013,0.46047]
[1681084536070,49.79,28343.1845,0.0,0.9776,0.00012,0.4583]
[1681084541647,49.79,28342.7845,0.0,0.97755,0.00012,0.45916]
[1681084547647,49.79,28343.7022,0.0,0.97767,0.00012,0.4572]
[1681084553183,49.79,28343.8448,0.0,0.97768,0.00012,0.4569]
[1681084558215,49.79,28343.8126,0.0,0.97768,0.00012,0.45697]
[1681084563255,49.79,28348.3038,0.0,0.97823,0.00012,0.44749]
[1681084568647,49.79,28352.5549,0.0,0.97874,0.00012,0.43866]
[1681084574334,49.79,28353.5558,0.0,0.97886,0.00012,0.4366]
[1681084579369,49.79,28351.0385,0.0,0.97856,0.00012,0.44179]
[1681084584397,49.79,28351.3193,0.0,0.9786,0.00012,0.44121]
[1681084589439,49.79,28350.0846,0.0,0.97845,0.00012,0.44377]
[1681084594476,49.79,28350.6113,0.0,0.97862,0.00012,0.44036]
[1681084599514,49.79,28350.485,0.0,0.9786,0.00012,0.44063]
[1681084604546,49.79,28350.5206,0.0,0.97861,0.00012,0.44055]
[1681084609578,49.79,28350.5893,0.0,0.97861,0.00012,0.44041]
[1681084614612,49.79,28350.4102,0.0,0.97859,0.00012,0.44078]
[1681084619652,49.79,28344.827,0.0,0.97791,0.00012,0.45246]
[1681084624687,49.79,28339.3954,0.0,0.97724,0.00013,0.46404]
[1681084629716,49.79,28339.2757,0.0,0.97722,0.00013,0.4643]
[1681084637647,49.79,28339.9175,0.0,0.9773,0.00013,0.46292]
[1681084642810,49.79,28339.9106,0.0,0.9773,0.00013,0.46294]
[1681084647841,49.79,28340.4337,0.0,0.97737,0.00013,0.46181]
[1681084653885,49.79,28341.0229,0.0,0.97755,0.00012,0.45818]
[1681084658928,49.79,28340.9221,0.0,0.97754,0.00013,0.45839]
[1681084663960,49.79,28340.6475,0.0,0.97751,0.00013,0.45898]
[1681084670647,49.79,28341.483,0.0,0.97761,0.00012,0.45719]
[1681084676647,49.79,28341.6816,0.0,0.97763,0.00012,0.45677]
[1681084682647,49.79,28339.6955,0.0,0.97739,0.00013,0.46102]
[1681084688122,49.79,28339.9934,0.0,0.97742,0.00013,0.46038]
[1681084694647,49.79,28340.0927,0.0,0.97744,0.00013,0.46016]
[1681084700205,49.79,28340.4751,0.0,0.97748,0.00013,0.45935]
[1681084705279,49.79,28340.6112,0.0,0.9775,0.00013,0.45905]
[1681084710323,49.79,28340.2197,0.0,0.97745,0.00013,0.45989]
[1681084715647,49.79,28340.0358,0.0,0.97754,0.00013,0.45791]
[1681084721394,49.79,28339.9643,0.0,0.97753,0.00013,0.45806]
[1681084726429,49.79,28340.072,0.0,0.97754,0.00013,0.45783]
[1681084731462,49.79,28340.1566,0.0,0.97755,0.00013,0.45765]
[1681084736501,49.79,28340.1488,0.0,0.97755,0.00013,0.45767]
[1681084741536,49.79,28340.0596,0.0,0.97754,0.00013,0.45786]
[1681084746566,49.79,28339.825,0.0,0.97751,0.00013,0.45836]
[1681084751647,49.79,28339.5934,0.0,0.97748,0.00013,0.45885]
[1681084757655,49.79,28340.8964,0.0,0.97765,0.00012,0.45607]
[1681084762687,49.79,28340.7456,0.0,0.97763,0.00012,0.45639]
[1681084769647,49.79,28340.7079,0.0,0.97762,0.00012,0.45648]
[1681084775647,49.79,28341.1794,0.0,0.97779,0.00012,0.45311]
[1681084780810,49.79,28341.1462,0.0,0.97779,0.00012,0.45318]
[1681084785843,49.79,28340.7431,0.0,0.97774,0.00012,0.45403]
[1681084791887,49.79,28341.047,0.0,0.97778,0.00012,0.45339]
[1681084797932,49.79,28341.0023,0.0,0.97777,0.00012,0.45348]
[1681084802975,49.79,28341.0123,0.0,0.97777,0.00012,0.45346]
[1681084808011,49.79,28343.1446,0.0,0.97803,0.00012,0.44895]
[1681084813042,49.79,28346.2569,0.0,0.97841,0.00012,0.44244]
[1681084819087,49.79,28346.86,0.0,0.97849,0.00012,0.44118]
[1681084826142,49.79,28349.9039,0.0,0.97885,0.00012,0.43489]
[1681084829160,49.79,28349.6278,0.0,0.97882,0.00012,0.43546]
[1681084831179,49.79,28349.6078,0.0,0.97892,0.00012,0.43319]
[1681084836208,49.79,28349.0964,0.0,0.97886,0.00012,0.43424]
[1681084841245,49.79,28349.3218,0.0,0.97889,0.00012,0.43378]
[1681084846280,49.79,28348.1035,0.0,0.97874,0.00012,0.43629]
[1681084851314,49.79,28342.8404,0.0,0.97811,0.00012,0.44724]
[1681084856350,49.79,28342.152,0.0,0.97802,0.00012,0.44869]
[1681084861400,49.79,28341.9929,0.0,0.978,0.00012,0.44903]
[1681084866465,49.79,28341.2906,0.0,0.97792,0.00012,0.45051]
[1681084871494,49.79,28339.1091,0.0,0.97764,0.00012,0.45513]
[1681084876531,49.79,28340.896,0.0,0.97787,0.00012,0.45134]
[1681084881563,49.79,28327.7321,0.0,0.97618,0.00013,0.47984]
[1681084886612,49.79,28324.3951,0.0,0.97574,0.00013,0.48728]
[1681084891634,49.79,28325.9068,0.0,0.97606,0.00013,0.48144]
[1681084896672,49.79,28320.8938,0.0,0.97539,0.00014,0.49268]
[1681084901710,49.79,28321.6818,0.0,0.97549,0.00014,0.4909]
[1681084906744,49.79,28318.0687,0.0,0.975,0.00014,0.4991]
[1681084912789,49.79,28318.4841,0.0,0.97506,0.00014,0.49815]
[1681084917820,49.79,28318.7973,0.0,0.9751,0.00014,0.49744]
[1681084922861,49.79,28325.3497,0.0,0.97598,0.00013,0.48268]
[1681084928647,49.79,28318.1859,0.0,0.97502,0.00014,0.49883]
[1681084934647,49.79,28317.8751,0.0,0.97497,0.00014,0.49954]
[1681084939986,49.79,28329.8641,0.0,0.97658,0.00013,0.4727]
[1681084945018,49.79,28328.3021,0.0,0.97637,0.00013,0.47614]
[1681084950059,49.79,28328.9591,0.0,0.97646,0.00013,0.47469]
[1681084955089,49.79,28322.8968,0.0,0.97577,0.00013,0.48569]
[1681084960133,49.79,28317.6235,0.0,0.97506,0.00014,0.4976]
[1681084965163,49.79,28317.7825,0.0,0.97508,0.00014,0.49724]
[1681084970202,49.79,28316.539,0.0,0.97491,0.00014,0.50008]
[1681084975233,49.79,28316.088,0.0,0.97485,0.00014,0.50111]
[1681084980279,49.79,28317.3856,0.0,0.97503,0.00014,0.49814]
[1681084985306,49.79,28323.2105,0.0,0.97582,0.00013,0.48498]
[1681084990340,49.79,28323.474,0.0,0.97585,0.00013,0.4844]
[1681084995372,49.79,28322.5103,0.0,0.97572,0.00013,0.48655]
[1681085000414,49.79,28322.4981,0.0,0.97572,0.00013,0.48658]
[1681085005441,49.79,28328.0302,0.0,0.97645,0.00013,0.47429]
[1681085010479,49.79,28330.0977,0.0,0.97672,0.00013,0.46976]
[1681085015524,49.79,28330.9913,0.0,0.97695,0.00013,0.46539]
[1681085020552,49.79,28330.1502,0.0,0.97684,0.00013,0.46722]
[1681085025585,49.79,28330.4358,0.0,0.97688,0.00013,0.4666]
[1681085030621,49.79,28329.9413,0.0,0.97682,0.00013,0.46768]
[1681085035662,49.79,28330.8443,0.0,0.97693,0.00013,0.46571]
[1681085040700,49.79,28331.1426,0.0,0.97697,0.00013,0.46506]
[1681085045734,49.79,28331.2025,0.0,0.97698,0.00013,0.46493]
[1681085050766,49.79,28330.794,0.0,0.97693,0.00013,0.46582]
[1681085055871,49.79,28331.0447,0.0,0.97696,0.00013,0.46528]
[1681085061846,49.79,28331.1139,0.0,0.97697,0.00013,0.46513]
[1681085066879,49.79,28329.8704,0.0,0.97681,0.00013,0.46783]
[1681085072647,49.79,28329.5121,0.0,0.97688,0.00013,0.46618]
[1681085077954,49.79,28330.7525,0.0,0.97703,0.00013,0.46349]
[1681085083023,49.79,28331.237,0.0,0.9771,0.00013,0.46244]
[1681085088055,49.79,28331.4485,0.0,0.97712,0.00013,0.46199]
[1681085093085,49.79,28331.6568,0.0,0.97715,0.00013,0.46154]
[1681085098121,49.79,28331.5907,0.0,0.97714,0.00013,0.46168]
[1681085104166,49.79,28332.4772,0.0,0.97726,0.00013,0.45977]
[1681085109204,49.79,28333.8893,0.0,0.97743,0.00013,0.45674]
[1681085114232,49.79,28334.044,0.0,0.97745,0.00013,0.45641]
[1681085119273,49.79,28335.5646,0.0,0.97765,0.00013,0.45316]
[1681085126395,49.79,28335.9961,0.0,0.9777,0.00013,0.45224]
[1681085132647,49.79,28335.9993,0.0,0.97781,0.00012,0.44985]
[1681085138483,49.79,28340.873,0.0,0.97841,0.00012,0.43962]
[1681085143521,49.79,28341.2202,0.0,0.97845,0.00012,0.43889]
[1681085148548,49.79,28340.9554,0.0,0.97842,0.00012,0.43945]
[1681085153647,49.79,28341.2284,0.0,0.97846,0.00012,0.43888]
[1681085159647,49.79,28341.4272,0.0,0.97848,0.00012,0.43846]
[1681085164699,49.79,28340.3849,0.0,0.97835,0.00012,0.44063]
[1681085170737,49.79,28341.4118,0.0,0.97848,0.00012,0.4385]
[1681085175778,49.79,28341.4476,0.0,0.97848,0.00012,0.43842]
[1681085180810,49.79,28343.9295,0.0,0.97878,0.00012,0.43329]
[1681085185845,49.79,28350.4526,0.0,0.97955,0.00012,0.42001]
[1681085192647,49.79,28351.2823,0.0,0.97976,0.00012,0.41607]
[1681085197927,49.79,28360.0764,0.0,0.98075,0.00011,0.39878]
[1681085202964,49.79,28358.8606,0.0,0.98061,0.00011,0.40114]
[1681085208000,49.79,28358.9597,0.0,0.98063,0.00011,0.40094]
[1681085213032,49.79,28359.095,0.0,0.98064,0.00011,0.40068]
[1681085218065,49.79,28359.8365,0.0,0.98072,0.00011,0.39924]
[1681085223137,49.79,28358.5601,0.0,0.98058,0.00011,0.40172]
[1681085228160,49.79,28358.6825,0.0,0.98059,0.00011,0.40148]
[1681085233196,49.79,28359.8684,0.0,0.98073,0.00011,0.39918]
[1681085238238,49.79,28360.4429,0.0,0.98079,0.00011,0.39807]
[1681085243269,49.79,28360.2011,0.0,0.98076,0.00011,0.39854]
[1681085248305,49.79,28358.8658,0.0,0.98062,0.00011,0.40113]
[1681085255647,49.79,28358.973,0.0,0.98073,0.00011,0.3987]
[1681085261399,49.79,28359.7421,0.0,0.98081,0.00011,0.39721]
[1681085266429,49.79,28359.742,0.0,0.98081,0.00011,0.39721]
[1681085271464,49.79,28361.9892,0.0,0.98106,0.00011,0.39289]
[1681085276503,49.79,28363.9029,0.0,0.98127,0.00011,0.38924]
[1681085281535,49.79,28364.0748,0.0,0.98129,0.00011,0.38892]
[1681085286568,49.79,28364.0278,0.0,0.98128,0.00011,0.38901]
[1681085291602,49.79,28363.7451,0.0,0.98125,0.00011,0.38954]
[1681085297647,49.79,28364.0558,0.0,0.98129,0.00011,0.38895]
[1681085302681,49.79,28364.3353,0.0,0.98132,0.00011,0.38842]
[1681085307717,49.79,28363.8276,0.0,0.98126,0.00011,0.38939]
[1681085312754,49.79,28364.2944,0.0,0.98141,0.00011,0.38632]
[1681085318647,49.79,28364.6473,0.0,0.98145,0.00011,0.38565]
[1681085323879,49.79,28365.525,0.0,0.98154,0.00011,0.384]
[1681085328910,49.79,28366.0498,0.0,0.9816,0.00011,0.38301]
[1681085333940,49.79,28368.1049,0.0,0.98182,0.00011,0.37917]
[1681085338982,49.79,28372.6949,0.0,0.9823,0.0001,0.37069]
[1681085344010,49.79,28375.331,0.0,0.98257,0.0001,0.36588]
[1681085349052,49.79,28375.3836,0.0,0.98257,0.0001,0.36579]
[1681085354081,49.79,28375.7373,0.0,0.98261,0.0001,0.36515]
[1681085359114,49.79,28373.8381,0.0,0.98241,0.0001,0.3686]
[1681085364156,49.79,28373.9582,0.0,0.98243,0.0001,0.36838]
[1681085369189,49.79,28374.0346,0.0,0.98243,0.0001,0.36824]
[1681085374221,49.79,28373.1859,0.0,0.98244,0.0001,0.36767]
[1681085379257,49.79,28373.1979,0.0,0.98245,0.0001,0.36765]
[1681085384298,49.79,28373.4553,0.0,0.98247,0.0001,0.36718]
[1681085389328,49.79,28374.3058,0.0,0.98256,0.0001,0.36564]
[1681085394369,49.79,28375.2921,0.0,0.98266,0.0001,0.36385]
[1681085399397,49.79,28376.7951,0.0,0.98281,0.0001,0.36114]
[1681085404441,49.79,28378.7218,0.0,0.983,0.0001,0.3577]
[1681085409480,49.79,28379.9199,0.0,0.98312,0.0001,0.35557]
[1681085414511,49.79,28379.8954,0.0,0.98312,0.0001,0.35561]
[1681085419546,49.79,28380.0691,0.0,0.98314,0.0001,0.3553]
[1681085424584,49.79,28379.9674,0.0,0.98313,0.0001,0.35548]
[1681085429647,49.79,28379.3584,0.0,0.98307,0.0001,0.35656]
[1681085434763,49.79,28379.2371,0.0,0.98315,0.0001,0.35471]
[1681085441647,49.79,28379.4921,0.0,0.98318,0.0001,0.35425]
[1681085446847,49.79,28379.4347,0.0,0.98317,0.0001,0.35436]
[1681085453647,49.79,28379.626,0.0,0.98319,0.0001,0.35402]
[1681085458927,49.79,28379.5536,0.0,0.98318,0.0001,0.35415]
[1681085463968,49.79,28372.3188,0.0,0.98245,0.0001,0.36713]
[1681085470010,49.79,28372.0456,0.0,0.98242,0.0001,0.36763]
[1681085476048,49.79,28371.2442,0.0,0.98234,0.0001,0.36909]
[1681085483647,49.79,28371.2734,0.0,0.98234,0.0001,0.36904]
[1681085489647,49.79,28371.2561,0.0,0.98234,0.0001,0.36907]
[1681085495182,49.79,28371.3318,0.0,0.98245,0.0001,0.36681]
[1681085500218,49.79,28377.9745,0.0,0.98312,0.0001,0.35487]
[1681085507269,49.79,28377.8386,0.0,0.98311,0.0001,0.35511]
[1681085513647,49.79,28377.6774,0.0,0.98309,0.0001,0.3554]
[1681085519352,49.79,28377.7094,0.0,0.98309,0.0001,0.35534]
[1681085524391,49.79,28377.4947,0.0,0.98307,0.0001,0.35572]
[1681085531647,49.79,28381.6573,0.0,0.98348,0.0001,0.34838]
[1681085537544,49.79,28384.1408,0.0,0.98372,0.0001,0.34406]
[1681085538514,49.79,28384.1408,0.0,0.98372,0.0001,0.34406]
[1681085543647,49.79,28384.254,0.0,0.98373,0.0001,0.34387]
[1681085548664,49.79,28384.1367,0.0,0.98372,0.0001,0.34407]
[1681085553692,49.79,28383.9722,0.0,0.9838,0.0001,0.34232]
[1681085558744,49.79,28384.0887,0.0,0.98381,0.0001,0.34212]
[1681085563765,49.79,28384.115,0.0,0.98381,0.0001,0.34207]
[1681085568804,49.79,28384.6435,0.0,0.98386,0.0001,0.34116]
[1681085573850,49.79,28384.367,0.0,0.98384,0.0001,0.34164]
[1681085578883,49.79,28384.3877,0.0,0.98384,0.0001,0.3416]
[1681085583911,49.79,28385.0168,0.0,0.9839,0.0001,0.34052]
[1681085591647,49.79,28384.7818,0.0,0.98388,0.0001,0.34092]
[1681085597647,49.79,28385.514,0.0,0.98395,0.0001,0.33966]
[1681085603053,49.79,28385.6313,0.0,0.98396,0.0001,0.33946]
[1681085608084,49.79,28385.4253,0.0,0.98394,0.0001,0.33982]
[1681085613118,49.79,28385.6105,0.0,0.98405,9e-05,0.33748]
[1681085618158,49.79,28386.5622,0.0,0.98414,9e-05,0.33586]
[1681085624647,49.79,28386.6077,0.0,0.98414,9e-05,0.33578]
[1681085630240,49.79,28392.0326,0.0,0.98465,9e-05,0.32664]
[1681085635275,49.79,28398.4821,0.0,0.98523,9e-05,0.31604]
[1681085640307,49.79,28401.3603,0.0,0.98548,9e-05,0.3114]
[1681085645348,49.79,28395.6367,0.0,0.98497,9e-05,0.32069]
[1681085650387,49.79,28395.7617,0.0,0.98498,9e-05,0.32048]
[1681085655413,49.79,28400.4167,0.0,0.9854,9e-05,0.31292]
[1681085660446,49.79,28396.9665,0.0,0.98509,9e-05,0.31851]
[1681085665483,49.79,28398.7894,0.0,0.98526,9e-05,0.31554]
[1681085670537,49.79,28396.0918,0.0,0.98501,9e-05,0.31994]
[1681085675571,49.79,28395.4778,0.0,0.98505,9e-05,0.319]
[1681085680604,49.79,28392.766,0.0,0.9848,9e-05,0.32346]
[1681085685642,49.79,28389.2288,0.0,0.98448,9e-05,0.32935]
[1681085690647,49.79,28385.0883,0.0,0.98409,9e-05,0.33635]
[1681085695715,49.79,28385.6051,0.0,0.98414,9e-05,0.33547]
[1681085700751,49.79,28385.7915,0.0,0.98415,9e-05,0.33516]
[1681085705782,49.79,28397.9622,0.0,0.98527,9e-05,0.31495]
[1681085710819,49.79,28392.291,0.0,0.98476,9e-05,0.32424]
[1681085715851,49.79,28390.4948,0.0,0.98459,9e-05,0.32723]
[1681085720888,49.79,28390.9931,0.0,0.98464,9e-05,0.3264]
[1681085725927,49.79,28390.5694,0.0,0.9846,9e-05,0.32711]
[1681085730957,49.79,28390.8915,0.0,0.98463,9e-05,0.32657]
[1681085735992,49.79,28393.3321,0.0,0.98494,9e-05,0.32056]
[1681085741023,49.79,28393.5356,0.0,0.98496,9e-05,0.32023]
[1681085746060,49.79,28392.3445,0.0,0.98485,9e-05,0.32219]
[1681085752107,49.79,28391.7074,0.0,0.98479,9e-05,0.32324]
[1681085757140,49.79,28391.7864,0.0,0.9848,9e-05,0.32311]
[1681085762176,49.79,28387.7432,0.0,0.98443,9e-05,0.32985]
[1681085768647,49.79,28382.7347,0.0,0.98396,0.0001,0.33836]
[1681085774255,49.79,28381.335,0.0,0.98382,0.0001,0.34077]
[1681085779291,49.79,28382.487,0.0,0.98393,0.0001,0.33878]
[1681085784330,49.79,28389.1505,0.0,0.98456,9e-05,0.32749]
[1681085789368,49.79,28391.7824,0.0,0.9848,9e-05,0.32312]
[1681085794394,49.79,28389.7777,0.0,0.98471,9e-05,0.32447]
[1681085799439,49.79,28386.8543,0.0,0.98444,9e-05,0.32935]
[1681085804563,49.79,28385.9851,0.0,0.98435,9e-05,0.33081]
[1681085810606,49.79,28386.6967,0.0,0.98442,9e-05,0.32962]
[1681085815636,49.79,28386.7828,0.0,0.98443,9e-05,0.32947]
[1681085820673,49.79,28388.3989,0.0,0.98458,9e-05,0.32676]
[1681085825709,49.79,28389.9013,0.0,0.98472,9e-05,0.32426]
[1681085830746,49.79,28390.8524,0.0,0.9848,9e-05,0.32268]
[1681085835777,49.79,28389.9219,0.0,0.98472,9e-05,0.32423]
[1681085840812,49.79,28388.3242,0.0,0.98457,9e-05,0.32689]
[1681085846647,49.79,28388.033,0.0,0.98455,9e-05,0.32737]
[1681085851889,49.79,28380.8791,0.0,0.98396,0.0001,0.33748]
[1681085856927,49.79,28379.3618,0.0,0.98382,0.0001,0.34009]
[1681085861962,49.79,28379.3357,0.0,0.98381,0.0001,0.34014]
[1681085867001,49.79,28378.7123,0.0,0.98375,0.0001,0.34121]
[1681085872040,49.79,28380.8291,0.0,0.98396,0.0001,0.33757]
[1681085878215,49.79,28386.1122,0.0,0.98446,9e-05,0.3286]
[1681085885647,49.79,28384.4763,0.0,0.9843,9e-05,0.33136]
[1681085891296,49.79,28383.6687,0.0,0.98423,9e-05,0.33272]
[1681085896339,49.79,28383.2706,0.0,0.98419,9e-05,0.3334]
[1681085901373,49.79,28382.7069,0.0,0.98414,9e-05,0.33436]
[1681085906407,49.79,28382.5636,0.0,0.98412,9e-05,0.3346]
[1681085911443,49.79,28383.0446,0.0,0.98426,9e-05,0.33177]
[1681085917493,49.79,28382.7964,0.0,0.98424,9e-05,0.33219]
[1681085922525,49.79,28382.888,0.0,0.98425,9e-05,0.33203]
[1681085927548,49.79,28382.8892,0.0,0.98425,9e-05,0.33203]
[1681085932593,49.79,28385.0326,0.0,0.98445,9e-05,0.32841]
[1681085939647,49.79,28385.0475,0.0,0.98445,9e-05,0.32839]
[1681085944667,49.79,28384.6204,0.0,0.98441,9e-05,0.32911]
[1681085949703,49.79,28386.6937,0.0,0.9846,9e-05,0.32563]
[1681085954740,49.79,28387.147,0.0,0.98464,9e-05,0.32488]
[1681085959778,49.79,28386.6136,0.0,0.98459,9e-05,0.32577]
[1681085964808,49.79,28386.6125,0.0,0.98459,9e-05,0.32577]
[1681085969842,49.79,28386.5247,0.0,0.98459,9e-05,0.32592]
[1681085974882,49.79,28386.6813,0.0,0.98469,9e-05,0.32367]
[1681085979911,49.79,28386.5349,0.0,0.98468,9e-05,0.32391]
[1681085984950,49.79,28388.2782,0.0,0.98484,9e-05,0.32102]
[1681085989988,49.79,28387.5315,0.0,0.98477,9e-05,0.32226]
[1681085995024,49.79,28387.1963,0.0,0.98474,9e-05,0.32281]
[1681086000055,49.79,28385.8208,0.0,0.98461,9e-05,0.3251]
[1681086005094,49.79,28385.94,0.0,0.98462,9e-05,0.3249]
[1681086011647,49.79,28385.9656,0.0,0.98462,9e-05,0.32486]
[1681086017220,49.79,28386.2393,0.0,0.98465,9e-05,0.3244]
[1681086022299,49.79,28386.3315,0.0,0.98466,9e-05,0.32425]
[1681086027339,49.79,28386.2797,0.0,0.98465,9e-05,0.32433]
[1681086032647,49.79,28386.3223,0.0,0.98475,9e-05,0.32228]
[1681086038647,49.79,28386.3164,0.0,0.98475,9e-05,0.32229]
[1681086044456,49.79,28386.3126,0.0,0.98475,9e-05,0.32229]
[1681086049486,49.79,28386.1341,0.0,0.98473,9e-05,0.32259]
[1681086054529,49.79,28386.3697,0.0,0.98475,9e-05,0.3222]
[1681086059560,49.79,28385.9263,0.0,0.98471,9e-05,0.32294]
[1681086064596,49.79,28382.2295,0.0,0.98437,9e-05,0.32912]
[1681086069630,49.79,28380.8698,0.0,0.98424,9e-05,0.33142]
[1681086074647,49.79,28380.9291,0.0,0.98424,9e-05,0.33132]
[1681086079700,49.79,28381.1039,0.0,0.98426,9e-05,0.33102]
[1681086084736,49.79,28380.8117,0.0,0.98423,9e-05,0.33152]
[1681086090777,49.79,28380.1894,0.0,0.98417,9e-05,0.33258]
[1681086096818,49.79,28380.1733,0.0,0.98426,9e-05,0.33058]
[1681086101855,49.79,28379.908,0.0,0.98424,9e-05,0.33103]
[1681086107647,49.79,28379.8698,0.0,0.98424,9e-05,0.3311]
[1681086112929,49.79,28379.6871,0.0,0.98422,9e-05,0.33141]
[1681086117964,49.79,28379.3896,0.0,0.98419,9e-05,0.33191]
[1681086123006,49.79,28380.8173,0.0,0.98433,9e-05,0.32949]
[1681086128038,49.79,28380.5496,0.0,0.9843,9e-05,0.32994]
[1681086133170,49.79,28380.6854,0.0,0.98431,9e-05,0.32972]
[1681086139203,49.79,28371.3658,0.0,0.98341,0.0001,0.34576]
[1681086145251,49.79,28370.9622,0.0,0.98337,0.0001,0.34647]
[1681086150290,49.79,28371.0023,0.0,0.98338,0.0001,0.3464]
[1681086155428,49.79,28372.0276,0.0,0.98357,0.0001,0.34253]
[1681086161474,49.79,28372.0129,0.0,0.98357,0.0001,0.34256]
[1681086166516,49.79,28371.8905,0.0,0.98356,0.0001,0.34277]
[1681086171551,49.79,28371.7866,0.0,0.98355,0.0001,0.34295]
[1681086176581,49.79,28372.7632,0.0,0.98364,0.0001,0.34125]
[1681086181618,49.79,28381.3039,0.0,0.98446,9e-05,0.32666]
[1681086186660,49.79,28377.12,0.0,0.98407,0.0001,0.33375]
[1681086191691,49.79,28374.2232,0.0,0.98379,0.0001,0.33872]
[1681086196725,49.79,28373.4462,0.0,0.98371,0.0001,0.34007]
[1681086201761,49.79,28373.0734,0.0,0.98367,0.0001,0.34071]
[1681086206855,49.79,28374.2761,0.0,0.98379,0.0001,0.33863]
[1681086211882,49.79,28374.5094,0.0,0.98391,0.0001,0.33618]
[1681086216923,49.79,28374.0658,0.0,0.98387,0.0001,0.33694]
[1681086221955,49.79,28374.0267,0.0,0.98386,0.0001,0.33701]
[1681086226994,49.79,28374.2934,0.0,0.98389,0.0001,0.33655]
[1681086232024,49.79,28374.2587,0.0,0.98388,0.0001,0.33661]
[1681086237058,49.79,28374.3647,0.0,0.98389,0.0001,0.33643]
[1681086242096,49.79,28374.311,0.0,0.98389,0.0001,0.33652]
[1681086247133,49.79,28374.6405,0.0,0.98392,0.0001,0.33595]
[1681086252164,49.79,28374.28,0.0,0.98389,0.0001,0.33657]
[1681086257196,49.79,28374.0516,0.0,0.98386,0.0001,0.33696]
[1681086262239,49.79,28372.5001,0.0,0.98371,0.0001,0.33964]
[1681086267269,49.79,28372.2342,0.0,0.98369,0.0001,0.3401]
[1681086272304,49.79,28370.9788,0.0,0.98366,0.0001,0.34022]
[1681086277343,49.79,28369.9012,0.0,0.98355,0.0001,0.34209]
[1681086282377,49.79,28369.8782,0.0,0.98355,0.0001,0.34213]
[1681086287411,49.79,28370.3196,0.0,0.98359,0.0001,0.34136]
[1681086292446,49.79,28370.0695,0.0,0.98357,0.0001,0.3418]
[1681086297482,49.79,28369.3792,0.0,0.9835,0.0001,0.343]
[1681086302513,49.79,28369.4767,0.0,0.98351,0.0001,0.34283]
[1681086307549,49.79,28369.6477,0.0,0.98353,0.0001,0.34254]
[1681086313592,49.79,28371.0859,0.0,0.98367,0.0001,0.34003]
[1681086319636,49.79,28370.8314,0.0,0.98364,0.0001,0.34047]
[1681086325677,49.79,28371.4006,0.0,0.9837,0.0001,0.33949]
[1681086332647,49.79,28369.7383,0.0,0.98363,0.0001,0.3403]
[1681086337766,49.79,28369.6158,0.0,0.98362,0.0001,0.34052]
[1681086342799,49.79,28369.2448,0.0,0.98358,0.0001,0.34116]
[1681086347851,49.79,28368.8644,0.0,0.98355,0.0001,0.34183]
[1681086352884,49.79,28368.8426,0.0,0.98354,0.0001,0.34186]
[1681086357920,49.79,28368.6786,0.0,0.98353,0.0001,0.34215]
[1681086364972,49.79,28368.694,0.0,0.98353,0.0001,0.34212]
[1681086370001,49.79,28369.8637,0.0,0.98364,0.0001,0.34009]
[1681086375038,49.79,28380.1958,0.0,0.98463,9e-05,0.3225]
[1681086380072,49.79,28384.5725,0.0,0.98504,9e-05,0.31527]
[1681086385112,49.79,28383.2364,0.0,0.98491,9e-05,0.31747]
[1681086390141,49.79,28383.304,0.0,0.98492,9e-05,0.31735]
[1681086395647,49.79,28383.6941,0.0,0.98505,9e-05,0.31474]
[1681086401219,49.79,28384.7576,0.0,0.98514,9e-05,0.313]
[1681086406258,49.79,28385.3873,0.0,0.9852,9e-05,0.31198]
[1681086412306,49.79,28384.4754,0.0,0.98512,9e-05,0.31346]
[1681086419358,49.79,28384.0581,0.0,0.98508,9e-05,0.31414]
[1681086424390,49.79,28384.052,0.0,0.98508,9e-05,0.31415]
[1681086429427,49.79,28384.1147,0.0,0.98508,9e-05,0.31405]
[1681086434462,49.79,28384.5001,0.0,0.98512,9e-05,0.31342]
[1681086439500,49.79,28384.2191,0.0,0.98509,9e-05,0.31388]
[1681086446576,49.79,28384.4181,0.0,0.98511,9e-05,0.31355]
[1681086451613,49.79,28386.3379,0.0,0.98537,9e-05,0.30848]
[1681086456649,49.79,28386.3572,0.0,0.98538,9e-05,0.30845]
[1681086464647,49.79,28386.5388,0.0,0.98539,9e-05,0.30816]
[1681086469758,49.79,28386.4191,0.0,0.98538,9e-05,0.30835]
[1681086476647,49.79,28386.5601,0.0,0.98539,9e-05,0.30812]
[1681086481844,49.79,28386.28,0.0,0.98537,9e-05,0.30857]
[1681086486874,49.79,28388.5412,0.0,0.98557,9e-05,0.30494]
[1681086491907,49.79,28389.4215,0.0,0.98565,9e-05,0.30354]
[1681086496942,49.79,28388.5347,0.0,0.98557,9e-05,0.30495]
[1681086501983,49.79,28388.5946,0.0,0.98557,9e-05,0.30486]
[1681086507015,49.79,28388.9409,0.0,0.9856,9e-05,0.30431]
[1681086512053,49.79,28388.9728,0.0,0.9857,9e-05,0.30232]
[1681086517083,49.79,28389.1376,0.0,0.98571,9e-05,0.30206]
[1681086522121,49.79,28389.9374,0.0,0.98578,9e-05,0.30079]
[1681086527164,49.79,28389.9604,0.0,0.98578,9e-05,0.30076]
[1681086532193,49.79,28389.8458,0.0,0.98577,9e-05,0.30094]
[1681086538232,49.79,28392.4163,0.0,0.986,9e-05,0.29689]
[1681086543266,49.79,28399.9358,0.0,0.98663,8e-05,0.28531]
[1681086548647,49.79,28399.8878,0.0,0.98663,8e-05,0.28538]
[1681086554351,49.79,28401.9882,0.0,0.9868,8e-05,0.28221]
[1681086559384,49.79,28399.3594,0.0,0.98658,8e-05,0.28619]
[1681086564416,49.79,28399.5415,0.0,0.9866,8e-05,0.28591]
[1681086569448,49.79,28400.62,0.0,0.98669,8e-05,0.28428]
[1681086574491,49.79,28401.5075,0.0,0.98684,8e-05,0.28109]
[1681086579519,49.79,28402.049,0.0,0.98689,8e-05,0.28028]
[1681086584561,49.79,28402.7227,0.0,0.98694,8e-05,0.27927]
[1681086589593,49.79,28402.608,0.0,0.98693,8e-05,0.27944]
[1681086594629,49.79,28402.8169,0.0,0.98695,8e-05,0.27913]
[1681086599647,49.79,28404.3075,0.0,0.98707,8e-05,0.27692]
[1681086604696,49.79,28404.374,0.0,0.98708,8e-05,0.27682]
[1681086609772,49.79,28404.3654,0.0,0.98707,8e-05,0.27683]
[1681086616817,49.79,28404.2989,0.0,0.98707,8e-05,0.27693]
[1681086621860,49.79,28404.0198,0.0,0.98705,8e-05,0.27734]
[1681086626890,49.79,28403.6094,0.0,0.98701,8e-05,0.27795]
[1681086632647,49.79,28403.5754,0.0,0.98709,8e-05,0.27618]
[1681086637965,49.79,28401.9649,0.0,0.98696,8e-05,0.27857]
[1681086644003,49.79,28401.7604,0.0,0.98695,8e-05,0.27887]
[1681086649045,49.79,28401.7335,0.0,0.98694,8e-05,0.27891]
[1681086654083,49.79,28400.925,0.0,0.98688,8e-05,0.28012]
[1681086659109,49.79,28400.5109,0.0,0.98684,8e-05,0.28074]
[1681086664144,49.79,28400.9412,0.0,0.98688,8e-05,0.2801]
[1681086670188,49.79,28400.4623,0.0,0.98684,8e-05,0.28081]
[1681086676234,49.79,28400.2393,0.0,0.98682,8e-05,0.28115]
[1681086681273,49.79,28393.0904,0.0,0.98623,9e-05,0.29204]
[1681086686647,49.79,28392.7797,0.0,0.9862,9e-05,0.29253]
[1681086692359,49.79,28392.6397,0.0,0.98627,9e-05,0.29085]
[1681086698406,49.79,28392.5954,0.0,0.98627,9e-05,0.29092]
[1681086703439,49.79,28392.5119,0.0,0.98626,9e-05,0.29104]
[1681086708480,49.79,28391.2217,0.0,0.98615,9e-05,0.29304]
[1681086713510,49.79,28390.9416,0.0,0.98613,9e-05,0.29348]
[1681086718543,49.79,28392.2713,0.0,0.98624,9e-05,0.29142]
[1681086724585,49.79,28392.2418,0.0,0.98624,9e-05,0.29146]
[1681086730630,49.79,28391.9559,0.0,0.98621,9e-05,0.2919]
[1681086735664,49.79,28393.427,0.0,0.98634,8e-05,0.28963]
[1681086740695,49.79,28393.8781,0.0,0.98638,8e-05,0.28894]
[1681086746647,49.79,28393.7693,0.0,0.98637,8e-05,0.28911]
[1681086752647,49.79,28393.7206,0.0,0.98645,8e-05,0.2873]
[1681086757815,49.79,28393.7691,0.0,0.98645,8e-05,0.28723]
[1681086763858,49.79,28393.8239,0.0,0.98646,8e-05,0.28714]
[1681086768893,49.79,28393.4775,0.0,0.98643,8e-05,0.28767]
[1681086773933,49.79,28393.3792,0.0,0.98642,8e-05,0.28782]
[1681086778968,49.79,28393.5736,0.0,0.98644,8e-05,0.28752]
[1681086784004,49.79,28393.3579,0.0,0.98642,8e-05,0.28786]
[1681086789033,49.79,28393.3222,0.0,0.98642,8e-05,0.28791]
[1681086794647,49.79,28393.3259,0.0,0.98642,8e-05,0.2879]
[1681086800253,49.79,28391.6639,0.0,0.98628,9e-05,0.29046]
[1681086805292,49.79,28391.9027,0.0,0.9863,8e-05,0.29009]
[1681086810329,49.79,28391.3257,0.0,0.98625,9e-05,0.29098]
[1681086815647,49.79,28391.0538,0.0,0.98631,9e-05,0.28951]
[1681086821647,49.79,28390.859,0.0,0.98629,9e-05,0.28981]
[1681086827449,49.79,28390.8869,0.0,0.9863,9e-05,0.28976]
[1681086833647,49.79,28390.7456,0.0,0.98628,9e-05,0.28998]
[1681086839529,49.79,28390.7464,0.0,0.98628,9e-05,0.28998]
[1681086844572,49.79,28390.7335,0.0,0.98628,9e-05,0.29]
[1681086849630,49.79,28390.8093,0.0,0.98629,9e-05,0.28988]
[1681086854647,49.79,28390.3979,0.0,0.98625,9e-05,0.29052]
[1681086860647,49.79,28390.5157,0.0,0.98626,9e-05,0.29034]
[1681086866647,49.79,28390.4222,0.0,0.98626,9e-05,0.29048]
[1681086872647,49.79,28390.1012,0.0,0.98631,9e-05,0.28908]
[1681086877828,49.79,28383.4702,0.0,0.98574,9e-05,0.29944]
[1681086882864,49.79,28382.0462,0.0,0.98561,9e-05,0.3017]
[1681086888901,49.79,28381.8421,0.0,0.9856,9e-05,0.30203]
[1681086893932,49.79,28371.3084,0.0,0.98463,9e-05,0.31921]
[1681086898966,49.79,28371.9754,0.0,0.98469,9e-05,0.3181]
[1681086904004,49.79,28372.0846,0.0,0.9847,9e-05,0.31792]
[1681086909042,49.79,28372.2981,0.0,0.98472,9e-05,0.31756]
[1681086914070,49.79,28371.8102,0.0,0.98468,9e-05,0.31837]
[1681086920118,49.79,28371.6316,0.0,0.98466,9e-05,0.31867]
[1681086925149,49.79,28370.8152,0.0,0.98459,9e-05,0.32003]
[1681086930241,49.79,28371.4745,0.0,0.98465,9e-05,0.31893]
[1681086935276,49.79,28379.651,0.0,0.98549,9e-05,0.30358]
[1681086940314,49.79,28379.8822,0.0,0.98551,9e-05,0.30321]
[1681086945353,49.79,28383.8088,0.0,0.98586,9e-05,0.29697]
[1681086950647,49.79,28383.8061,0.0,0.98586,9e-05,0.29697]
[1681086956647,49.79,28383.099,0.0,0.9858,9e-05,0.29809]
[1681086962647,49.79,28383.1419,0.0,0.9858,9e-05,0.29802]
[1681086968647,49.79,28383.1704,0.0,0.9858,9e-05,0.29798]
[1681086974555,49.79,28383.3097,0.0,0.98581,9e-05,0.29776]
[1681086980647,49.79,28383.1497,0.0,0.9858,9e-05,0.29801]
[1681086986644,49.79,28383.1503,0.0,0.9858,9e-05,0.29801]
[1681086992647,49.79,28383.0788,0.0,0.98588,9e-05,0.29619]
[1681086998647,49.79,28383.0852,0.0,0.98588,9e-05,0.29618]
[1681087003848,49.79,28382.6609,0.0,0.98585,9e-05,0.29684]
[1681087010647,49.79,28382.9386,0.0,0.98587,9e-05,0.29641]
[1681087015929,49.79,28382.9321,0.0,0.98587,9e-05,0.29642]
[1681087020957,49.79,28382.9642,0.0,0.98587,9e-05,0.29637]
[1681087027001,49.79,28383.0834,0.0,0.98588,9e-05,0.29618]
[1681087032040,49.79,28382.9248,0.0,0.98587,9e-05,0.29643]
[1681087037647,49.79,28383.1233,0.0,0.98589,9e-05,0.29612]
[1681087043115,49.79,28382.9254,0.0,0.98587,9e-05,0.29643]
[1681087049647,49.79,28382.9367,0.0,0.98587,9e-05,0.29641]
[1681087055217,49.79,28383.0274,0.0,0.98597,9e-05,0.29434]
[1681087060258,49.79,28382.918,0.0,0.98596,9e-05,0.29451]
[1681087065286,49.79,28382.9287,0.0,0.98596,9e-05,0.29449]
[1681087070647,49.79,28382.9293,0.0,0.98596,9e-05,0.29449]
[1681087076366,49.79,28382.6442,0.0,0.98593,9e-05,0.29494]
[1681087081401,49.79,28382.8077,0.0,0.98595,9e-05,0.29468]
[1681087088448,49.79,28382.3783,0.0,0.98591,9e-05,0.29536]
[1681087094487,49.79,28382.4833,0.0,0.98592,9e-05,0.29519]
[1681087099529,49.79,28382.506,0.0,0.98592,9e-05,0.29515]
[1681087104562,49.79,28382.5802,0.0,0.98593,9e-05,0.29504]
[1681087109590,49.79,28382.5895,0.0,0.98593,9e-05,0.29502]
[1681087114635,49.79,28382.4408,0.0,0.986,9e-05,0.29333]
[1681087121647,49.79,28382.4729,0.0,0.98601,9e-05,0.29328]
[1681087127647,49.79,28382.5035,0.0,0.98601,9e-05,0.29323]
[1681087132824,49.79,28382.572,0.0,0.98602,9e-05,0.29312]
[1681087137849,49.79,28384.8414,0.0,0.98621,9e-05,0.28959]
[1681087143902,49.79,28384.4915,0.0,0.98618,9e-05,0.29013]
[1681087148975,49.79,28384.6801,0.0,0.9862,9e-05,0.28984]
[1681087154006,49.79,28384.2751,0.0,0.98616,9e-05,0.29047]
[1681087160049,49.79,28384.308,0.0,0.98617,9e-05,0.29042]
[1681087165091,49.79,28384.3651,0.0,0.98617,9e-05,0.29033]
[1681087170127,49.79,28384.2336,0.0,0.98616,9e-05,0.29053]
[1681087175156,49.79,28383.7893,0.0,0.98621,9e-05,0.28931]
[1681087180194,49.79,28383.3679,0.0,0.98617,9e-05,0.28996]
[1681087187647,49.79,28383.7442,0.0,0.9862,9e-05,0.28938]
[1681087193647,49.79,28383.8848,0.0,0.98622,9e-05,0.28916]
[1681087199320,49.79,28383.8612,0.0,0.98621,9e-05,0.2892]
[1681087204365,49.79,28383.7854,0.0,0.98621,9e-05,0.28931]
[1681087209397,49.79,28393.7168,0.0,0.98704,8e-05,0.27425]
[1681087214432,49.79,28398.2985,0.0,0.98741,8e-05,0.26752]
[1681087220476,49.79,28398.2513,0.0,0.98741,8e-05,0.26759]
[1681087225506,49.79,28397.3363,0.0,0.98733,8e-05,0.26893]
[1681087230542,49.79,28398.1836,0.0,0.9874,8e-05,0.26769]
[1681087235578,49.79,28405.6117,0.0,0.98806,8e-05,0.25529]
[1681087240607,49.79,28406.2932,0.0,0.98811,8e-05,0.25433]
[1681087245648,49.79,28408.5913,0.0,0.98829,7e-05,0.25114]
[1681087250679,49.79,28406.991,0.0,0.98817,8e-05,0.25336]
[1681087255722,49.79,28404.4732,0.0,0.98797,8e-05,0.25689]
[1681087260751,49.79,28404.8909,0.0,0.98801,8e-05,0.2563]
[1681087265791,49.79,28406.4044,0.0,0.98812,8e-05,0.25418]
[1681087270825,49.79,28410.8079,0.0,0.98845,7e-05,0.24808]
[1681087275863,49.79,28411.6704,0.0,0.98851,7e-05,0.24691]
[1681087280896,49.79,28413.5743,0.0,0.98865,7e-05,0.24432]
[1681087285925,49.79,28434.8363,0.0,0.99011,6e-05,0.21689]
[1681087291022,49.79,28435.8649,0.0,0.99025,6e-05,0.21406]
[1681087296051,49.79,28435.52,0.0,0.99022,6e-05,0.21448]
[1681087301094,49.79,28436.7752,0.0,0.9903,6e-05,0.21296]
[1681087306127,49.79,28436.2342,0.0,0.99027,6e-05,0.21361]
[1681087311159,49.79,28436.0647,0.0,0.99026,6e-05,0.21382]
[1681087316201,49.79,28436.1387,0.0,0.99026,6e-05,0.21373]
[1681087321232,49.79,28433.7886,0.0,0.99011,6e-05,0.2166]
[1681087326280,49.79,28428.7843,0.0,0.98979,7e-05,0.22281]
[1681087331310,49.79,28426.5081,0.0,0.98963,7e-05,0.22569]
[1681087336347,49.79,28425.929,0.0,0.98959,7e-05,0.22643]
[1681087342384,49.79,28427.7138,0.0,0.98971,7e-05,0.22416]
[1681087347422,49.79,28427.1955,0.0,0.98968,7e-05,0.22482]
[1681087352647,49.79,28424.9794,0.0,0.9896,7e-05,0.226]
[1681087358647,49.79,28424.9251,0.0,0.9896,7e-05,0.22607]
[1681087364538,49.79,28424.1167,0.0,0.98954,7e-05,0.2271]
[1681087369578,49.79,28424.0941,0.0,0.98954,7e-05,0.22713]
[1681087374614,49.79,28423.8113,0.0,0.98952,7e-05,0.22749]
[1681087379648,49.79,28423.7006,0.0,0.98952,7e-05,0.22764]
[1681087385647,49.79,28423.5075,0.0,0.9895,7e-05,0.22788]
[1681087390729,49.79,28427.9224,0.0,0.9898,7e-05,0.22228]
[1681087395765,49.79,28426.8344,0.0,0.98973,7e-05,0.22365]
[1681087400792,49.79,28426.6798,0.0,0.98972,7e-05,0.22385]
[1681087405827,49.79,28425.7694,0.0,0.98966,7e-05,0.225]
[1681087410864,49.79,28425.6335,0.0,0.98965,7e-05,0.22517]
[1681087415900,49.79,28423.2635,0.0,0.98956,7e-05,0.22656]
[1681087420934,49.79,28423.1896,0.0,0.98955,7e-05,0.22665]
[1681087425973,49.79,28422.3969,0.0,0.9895,7e-05,0.22766]
[1681087431002,49.79,28422.3816,0.0,0.9895,7e-05,0.22768]
[1681087436659,49.79,28422.3127,0.0,0.98949,7e-05,0.22777]
[1681087442087,49.79,28422.0603,0.0,0.98948,7e-05,0.2281]
[1681087447116,49.79,28422.033,0.0,0.98947,7e-05,0.22813]
[1681087452157,49.79,28422.5458,0.0,0.98951,7e-05,0.22747]
[1681087457194,49.79,28421.9092,0.0,0.98947,7e-05,0.22829]
[1681087462229,49.79,28421.9542,0.0,0.98947,7e-05,0.22823]
[1681087467264,49.79,28422.1308,0.0,0.98948,7e-05,0.228]
[1681087472295,49.79,28425.8403,0.0,0.9898,7e-05,0.22167]
[1681087477333,49.79,28424.5196,0.0,0.98972,7e-05,0.22333]
[1681087482369,49.79,28425.3326,0.0,0.98977,7e-05,0.22231]
[1681087487397,49.79,28424.9466,0.0,0.98974,7e-05,0.22279]
[1681087492433,49.79,28424.7655,0.0,0.98973,7e-05,0.22302]
[1681087497465,49.79,28420.8675,0.0,0.98947,7e-05,0.22798]
[1681087502508,49.79,28418.1552,0.0,0.98928,7e-05,0.23148]
[1681087507547,49.79,28418.2025,0.0,0.98928,7e-05,0.23142]
[1681087514601,49.79,28418.0939,0.0,0.98928,7e-05,0.23156]
[1681087519631,49.79,28408.003,0.0,0.98855,7e-05,0.24499]
[1681087524673,49.79,28407.8709,0.0,0.98854,7e-05,0.24517]
[1681087529708,49.79,28408.131,0.0,0.98856,7e-05,0.24482]
[1681087534739,49.79,28407.1105,0.0,0.98857,7e-05,0.24448]
[1681087539770,49.79,28406.8092,0.0,0.98854,7e-05,0.24489]
[1681087544806,49.79,28407.835,0.0,0.98862,7e-05,0.24349]
[1681087549844,49.79,28405.3238,0.0,0.98843,7e-05,0.24692]
[1681087555887,49.79,28402.8246,0.0,0.98825,8e-05,0.25036]
[1681087560923,49.79,28400.4391,0.0,0.98807,8e-05,0.25369]
[1681087565957,49.79,28401.2935,0.0,0.98813,8e-05,0.25249]
[1681087570996,49.79,28401.0862,0.0,0.98812,8e-05,0.25278]
[1681087576023,49.79,28399.8657,0.0,0.98802,8e-05,0.25449]
[1681087581061,49.79,28401.5499,0.0,0.98815,8e-05,0.25214]
[1681087586647,49.79,28402.7549,0.0,0.98824,8e-05,0.25046]
[1681087592647,49.79,28407.6597,0.0,0.98868,7e-05,0.242]
[1681087598306,49.79,28407.5807,0.0,0.98868,7e-05,0.24211]
[1681087604281,49.79,28407.5209,0.0,0.98867,7e-05,0.24219]
[1681087609321,49.79,28407.5806,0.0,0.98868,7e-05,0.24211]
[1681087616373,49.79,28407.2745,0.0,0.98866,7e-05,0.24253]
[1681087621403,49.79,28407.2657,0.0,0.98866,7e-05,0.24254]
[1681087628457,49.79,28407.115,0.0,0.98864,7e-05,0.24274]
[1681087634494,49.79,28407.1419,0.0,0.98865,7e-05,0.2427]
[1681087639530,49.79,28406.9721,0.0,0.98863,7e-05,0.24293]
[1681087644569,49.79,28406.8954,0.0,0.98863,7e-05,0.24304]
[1681087649602,49.79,28407.0679,0.0,0.98864,7e-05,0.2428]
[1681087654636,49.79,28407.2655,0.0,0.98873,7e-05,0.24081]
[1681087659674,49.79,28407.4168,0.0,0.98874,7e-05,0.24061]
[1681087664708,49.79,28407.5039,0.0,0.98875,7e-05,0.24049]
[1681087669745,49.79,28407.5904,0.0,0.98876,7e-05,0.24038]
[1681087674776,49.79,28407.5282,0.0,0.98875,7e-05,0.24046]
[1681087679813,49.79,28407.2302,0.0,0.98873,7e-05,0.24086]
[1681087685647,49.79,28407.6088,0.0,0.98876,7e-05,0.24035]
[1681087691647,49.79,28407.368,0.0,0.98874,7e-05,0.24068]
[1681087696928,49.79,28407.1486,0.0,0.98873,7e-05,0.24097]
[1681087701965,49.79,28407.3727,0.0,0.98874,7e-05,0.24067]
[1681087707005,49.79,28407.1948,0.0,0.98873,7e-05,0.24091]
[1681087712040,49.79,28407.3996,0.0,0.98882,7e-05,0.23892]
[1681087718647,49.79,28407.1795,0.0,0.9888,7e-05,0.23921]
[1681087724647,49.79,28407.1822,0.0,0.98881,7e-05,0.23921]
[1681087730647,49.79,28407.1842,0.0,0.98881,7e-05,0.23921]
[1681087736206,49.79,28407.1848,0.0,0.98881,7e-05,0.23921]
[1681087741243,49.79,28406.801,0.0,0.98878,7e-05,0.23972]
[1681087746278,49.79,28406.2262,0.0,0.98874,7e-05,0.24049]
[1681087751309,49.79,28400.3096,0.0,0.9883,8e-05,0.24857]
[1681087756349,49.79,28399.3548,0.0,0.98822,8e-05,0.24989]
[1681087761385,49.79,28400.5912,0.0,0.98832,8e-05,0.24818]
[1681087766419,49.79,28399.8426,0.0,0.98826,8e-05,0.24921]
[1681087771451,49.79,28399.8596,0.0,0.98834,8e-05,0.24743]
[1681087776486,49.79,28399.885,0.0,0.98834,8e-05,0.24739]
[1681087781527,49.79,28399.6487,0.0,0.98833,8e-05,0.24772]
[1681087786563,49.79,28399.388,0.0,0.98831,8e-05,0.24808]
[1681087791595,49.79,28398.887,0.0,0.98827,8e-05,0.24877]
[1681087796626,49.79,28398.3843,0.0,0.98823,8e-05,0.24947]
[1681087802647,49.79,28398.2223,0.0,0.98822,8e-05,0.24969]
[1681087808647,49.79,28398.8764,0.0,0.98827,8e-05,0.24879]
[1681087813759,49.79,28398.2433,0.0,0.98822,8e-05,0.24966]
[1681087818790,49.79,28391.3635,0.0,0.98769,8e-05,0.25937]
[1681087823829,49.79,28392.3289,0.0,0.98776,8e-05,0.25799]
[1681087828863,49.79,28396.8408,0.0,0.98811,8e-05,0.25162]
[1681087833902,49.79,28396.6463,0.0,0.98818,8e-05,0.25011]
[1681087839943,49.79,28396.6916,0.0,0.98818,8e-05,0.25005]
[1681087844977,49.79,28396.1684,0.0,0.98814,8e-05,0.25078]
[1681087850011,49.79,28395.9926,0.0,0.98813,8e-05,0.25103]
[1681087855051,49.79,28396.1107,0.0,0.98814,8e-05,0.25086]
[1681087860161,49.79,28395.7604,0.0,0.98811,8e-05,0.25135]
[1681087865197,49.79,28390.393,0.0,0.98769,8e-05,0.25894]
[1681087870233,49.79,28390.3409,0.0,0.98769,8e-05,0.25902]
[1681087875268,49.79,28386.7519,0.0,0.9874,8e-05,0.2642]
[1681087880303,49.79,28385.9513,0.0,0.98734,8e-05,0.26537]
[1681087885337,49.79,28381.894,0.0,0.987,8e-05,0.27135]
[1681087890371,49.79,28381.9088,0.0,0.98701,8e-05,0.27133]
[1681087895412,49.79,28376.6837,0.0,0.98665,8e-05,0.27728]
[1681087900450,49.79,28391.0153,0.0,0.98782,8e-05,0.25625]
[1681087907648,49.79,28394.905,0.0,0.98813,8e-05,0.25076]
[1681087913647,49.79,28394.7711,0.0,0.98812,8e-05,0.25095]
[1681087919574,49.79,28394.5821,0.0,0.9881,8e-05,0.25122]
[1681087924610,49.79,28394.7397,0.0,0.98811,8e-05,0.251]
[1681087931647,49.79,28394.4099,0.0,0.98809,8e-05,0.25146]
[1681087937647,49.79,28394.7863,0.0,0.98812,8e-05,0.25093]
[1681087942737,49.79,28394.2386,0.0,0.98808,8e-05,0.2517]
[1681087946647,49.79,28410.2106,0.0,0.98925,7e-05,0.23011]
[1681087951798,49.79,28415.9751,0.0,0.98972,7e-05,0.22106]
[1681087956836,49.79,28413.4477,0.0,0.98955,7e-05,0.22427]
[1681087961865,49.79,28413.1891,0.0,0.98953,7e-05,0.2246]
[1681087967647,49.79,28413.5714,0.0,0.98956,7e-05,0.22411]
[1681087973647,49.79,28430.8024,0.0,0.99069,6e-05,0.20299]
[1681087978984,49.79,28430.9238,0.0,0.99069,6e-05,0.20284]
[1681087984021,49.79,28430.883,0.0,0.99069,6e-05,0.20289]
[1681087989061,49.79,28430.4474,0.0,0.99066,6e-05,0.2034]
[1681087994094,49.79,28431.0377,0.0,0.9907,6e-05,0.20271]
[1681087999160,49.79,28430.8207,0.0,0.99069,6e-05,0.20296]
[1681088004183,49.79,28428.8265,0.0,0.99056,6e-05,0.20532]
[1681088009222,49.79,28428.725,0.0,0.99056,6e-05,0.20544]
[1681088014259,49.79,28431.2088,0.0,0.99078,6e-05,0.20097]
[1681088019299,49.79,28429.8663,0.0,0.9907,6e-05,0.20254]
[1681088024335,49.79,28427.7163,0.0,0.99056,6e-05,0.20508]
[1681088029374,49.79,28427.7434,0.0,0.99056,6e-05,0.20505]
[1681088034413,49.79,28427.8375,0.0,0.99057,6e-05,0.20494]
[1681088039453,49.79,28427.8537,0.0,0.99057,6e-05,0.20492]
[1681088044491,49.79,28428.4695,0.0,0.99061,6e-05,0.20419]
[1681088049525,49.79,28428.4104,0.0,0.9906,6e-05,0.20426]
[1681088054555,49.79,28428.9166,0.0,0.99064,6e-05,0.20366]
[1681088059590,49.79,28427.4122,0.0,0.99054,6e-05,0.20544]
[1681088064625,49.79,28427.8858,0.0,0.99057,6e-05,0.20488]
[1681088069647,49.79,28423.5022,0.0,0.99029,6e-05,0.21014]
[1681088074697,49.79,28423.2656,0.0,0.99035,6e-05,0.20884]
[1681088079732,49.79,28430.343,0.0,0.99079,6e-05,0.20044]
[1681088084773,49.79,28433.9467,0.0,0.99101,6e-05,0.19627]
[1681088089805,49.79,28434.281,0.0,0.99103,6e-05,0.19589]
[1681088094935,49.79,28432.7626,0.0,0.99094,6e-05,0.19763]
[1681088099969,49.79,28435.359,0.0,0.9911,6e-05,0.19466]
[1681088105006,49.79,28436.7918,0.0,0.99118,6e-05,0.19303]
[1681088110039,49.79,28428.5061,0.0,0.99068,6e-05,0.20259]
[1681088115068,49.79,28421.8072,0.0,0.99025,6e-05,0.21061]
[1681088120106,49.79,28421.8427,0.0,0.99026,6e-05,0.21056]
[1681088125140,49.79,28417.9837,0.0,0.99,7e-05,0.21529]
[1681088130172,49.79,28418.2469,0.0,0.99002,7e-05,0.21497]
[1681088135213,49.79,28419.1092,0.0,0.99015,7e-05,0.2123]
[1681088140245,49.79,28418.0738,0.0,0.99008,7e-05,0.21357]
[1681088145280,49.79,28418.2397,0.0,0.99009,7e-05,0.21337]
[1681088150316,49.79,28418.0801,0.0,0.99008,7e-05,0.21356]
[1681088155352,49.79,28416.1891,0.0,0.98996,7e-05,0.2159]
[1681088160382,49.79,28416.5211,0.0,0.98998,7e-05,0.21549]
[1681088165438,49.79,28416.6285,0.0,0.98999,7e-05,0.21536]
[1681088170482,49.79,28416.2227,0.0,0.98996,7e-05,0.21586]
[1681088175516,49.79,28416.1765,0.0,0.98996,7e-05,0.21592]
[1681088180549,49.79,28416.2535,0.0,0.98996,7e-05,0.21582]
[1681088185582,49.79,28414.1899,0.0,0.98982,7e-05,0.21839]
[1681088190623,49.79,28409.594,0.0,0.98951,7e-05,0.22422]
[1681088195647,49.79,28410.033,0.0,0.98962,7e-05,0.222]
[1681088200691,49.79,28410.5916,0.0,0.98965,7e-05,0.22129]
[1681088205730,49.79,28410.1674,0.0,0.98962,7e-05,0.22182]
[1681088210767,49.79,28409.6144,0.0,0.98959,7e-05,0.22253]
[1681088216647,49.79,28409.554,0.0,0.98958,7e-05,0.22261]
[1681088221857,49.79,28407.917,0.0,0.98947,7e-05,0.2247]
[1681088226896,49.79,28406.3094,0.0,0.98936,7e-05,0.22677]
[1681088231930,49.79,28401.4526,0.0,0.98901,7e-05,0.23313]
[1681088236962,49.79,28398.9585,0.0,0.98883,7e-05,0.23644]
[1681088243005,49.79,28398.9042,0.0,0.98883,7e-05,0.23652]
[1681088248037,49.79,28400.7744,0.0,0.98896,7e-05,0.23402]
[1681088253075,49.79,28401.0235,0.0,0.98906,7e-05,0.23198]
[1681088258647,49.79,28400.7971,0.0,0.98904,7e-05,0.23228]
[1681088264225,49.79,28400.7294,0.0,0.98904,7e-05,0.23237]
[1681088270267,49.79,28400.6116,0.0,0.98903,7e-05,0.23252]
[1681088275306,49.79,28400.2767,0.0,0.989,7e-05,0.23297]
[1681088281346,49.79,28400.5058,0.0,0.98902,7e-05,0.23266]
[1681088286378,49.79,28399.943,0.0,0.98898,7e-05,0.23341]
[1681088291647,49.79,28399.7424,0.0,0.98897,7e-05,0.23368]
[1681088297647,49.79,28400.3815,0.0,0.98901,7e-05,0.23283]
[1681088303497,49.79,28400.4039,0.0,0.98901,7e-05,0.2328]
[1681088309647,49.79,28400.0707,0.0,0.98899,7e-05,0.23324]
[1681088315647,49.79,28400.0713,0.0,0.98907,7e-05,0.23153]
[1681088321647,49.79,28400.1295,0.0,0.98907,7e-05,0.23145]
[1681088326655,49.79,28400.0036,0.0,0.98906,7e-05,0.23161]
[1681088331690,49.79,28402.2885,0.0,0.98923,7e-05,0.22862]
[1681088337731,49.79,28402.3775,0.0,0.98923,7e-05,0.2285]
[1681088342769,49.79,28402.5361,0.0,0.98924,7e-05,0.22829]
[1681088347812,49.79,28402.6497,0.0,0.98925,7e-05,0.22815]
[1681088354647,49.79,28402.6898,0.0,0.98925,7e-05,0.22809]
[1681088360647,49.79,28402.7115,0.0,0.98926,7e-05,0.22807]
[1681088366647,49.79,28402.9251,0.0,0.98927,7e-05,0.22779]
[1681088372112,49.79,28402.8098,0.0,0.98934,7e-05,0.22625]
[1681088378647,49.79,28402.6366,0.0,0.98933,7e-05,0.22647]
[1681088384214,49.79,28402.0525,0.0,0.98929,7e-05,0.22723]
[1681088389311,49.79,28402.0309,0.0,0.98929,7e-05,0.22726]
[1681088395356,49.79,28401.196,0.0,0.98923,7e-05,0.22835]
[1681088400387,49.79,28400.8735,0.0,0.9892,7e-05,0.22877]
[1681088405424,49.79,28400.8095,0.0,0.9892,7e-05,0.22885]
[1681088410465,49.79,28402.2735,0.0,0.9893,7e-05,0.22694]
[1681088415493,49.79,28400.8571,0.0,0.9892,7e-05,0.22879]
[1681088420647,49.79,28401.7157,0.0,0.98926,7e-05,0.22767]
[1681088426578,49.79,28403.0784,0.0,0.98936,7e-05,0.2259]
[1681088431608,49.79,28402.7134,0.0,0.98941,7e-05,0.22469]
[1681088436645,49.79,28402.6847,0.0,0.98941,7e-05,0.22472]
[1681088441647,49.79,28401.3935,0.0,0.98932,7e-05,0.22639]
[1681088446720,49.79,28402.6386,0.0,0.9894,7e-05,0.22478]
[1681088451754,49.79,28402.448,0.0,0.98939,7e-05,0.22503]
[1681088456865,49.79,28402.8989,0.0,0.98942,7e-05,0.22445]
[1681088462647,49.79,28402.7075,0.0,0.98941,7e-05,0.22469]
[1681088468005,49.79,28402.1698,0.0,0.98937,7e-05,0.22539]
[1681088473038,49.79,28402.1093,0.0,0.98937,7e-05,0.22547]
[1681088479081,49.79,28401.8649,0.0,0.98935,7e-05,0.22578]
[1681088484117,49.79,28397.2542,0.0,0.98902,7e-05,0.23181]
[1681088489153,49.79,28398.6611,0.0,0.98912,7e-05,0.22996]
[1681088494188,49.79,28397.1825,0.0,0.98909,7e-05,0.23019]
[1681088499225,49.79,28397.4213,0.0,0.98911,7e-05,0.22988]
[1681088504258,49.79,28397.7251,0.0,0.98913,7e-05,0.22948]
[1681088510647,49.79,28397.9936,0.0,0.98915,7e-05,0.22913]
[1681088516647,49.79,28397.7024,0.0,0.98913,7e-05,0.22951]
[1681088522386,49.79,28397.5114,0.0,0.98912,7e-05,0.22976]
[1681088527418,49.79,28397.5992,0.0,0.98912,7e-05,0.22964]
[1681088532455,49.79,28397.2031,0.0,0.9891,7e-05,0.23016]
[1681088537647,49.79,28396.5092,0.0,0.98905,7e-05,0.23108]
[1681088543647,49.79,28396.686,0.0,0.98906,7e-05,0.23085]
[1681088549647,49.79,28396.7787,0.0,0.98907,7e-05,0.23072]
[1681088555646,49.79,28397.7019,0.0,0.98921,7e-05,0.2278]
[1681088561664,49.79,28396.05,0.0,0.98909,7e-05,0.22997]
[1681088567647,49.79,28396.2011,0.0,0.9891,7e-05,0.22977]
[1681088572780,49.79,28395.6033,0.0,0.98906,7e-05,0.23055]
[1681088577813,49.79,28391.0801,0.0,0.98873,7e-05,0.23658]
[1681088582851,49.79,28387.0743,0.0,0.98843,8e-05,0.24203]
[1681088587887,49.79,28386.2449,0.0,0.98836,8e-05,0.24317]
[1681088592915,49.79,28386.2266,0.0,0.98836,8e-05,0.2432]
[1681088597951,49.79,28386.4319,0.0,0.98838,8e-05,0.24291]
[1681088602992,49.79,28384.6514,0.0,0.98824,8e-05,0.24537]
[1681088608027,49.79,28384.507,0.0,0.98823,8e-05,0.24557]
[1681088614063,49.79,28384.6865,0.0,0.98833,8e-05,0.24353]
[1681088619100,49.79,28384.9799,0.0,0.98835,8e-05,0.24313]
[1681088624136,49.79,28384.3226,0.0,0.9883,8e-05,0.24404]
[1681088629176,49.79,28383.8301,0.0,0.98826,8e-05,0.24472]
[1681088634217,49.79,28383.4323,0.0,0.98823,8e-05,0.24527]
[1681088639250,49.79,28380.2374,0.0,0.98798,8e-05,0.24974]
[1681088644284,49.79,28380.2434,0.0,0.98798,8e-05,0.24973]
[1681088649320,49.79,28379.8941,0.0,0.98795,8e-05,0.25022]
[1681088654348,49.79,28379.9923,0.0,0.98796,8e-05,0.25008]
[1681088660391,49.79,28379.5542,0.0,0.98793,8e-05,0.2507]
[1681088665457,49.79,28378.4377,0.0,0.98784,8e-05,0.25229]
[1681088670491,49.79,28379.162,0.0,0.9879,8e-05,0.25126]
[1681088675525,49.79,28379.826,0.0,0.98803,8e-05,0.2485]
[1681088680565,49.79,28380.4054,0.0,0.98808,8e-05,0.24769]
[1681088685594,49.79,28378.9826,0.0,0.98797,8e-05,0.24969]
[1681088690634,49.79,28379.0535,0.0,0.98797,8e-05,0.24959]
[1681088695700,49.79,28379.6094,0.0,0.98801,8e-05,0.2488]
[1681088700734,49.79,28379.8828,0.0,0.98804,8e-05,0.24842]
[1681088705765,49.79,28380.0294,0.0,0.98805,8e-05,0.24821]
[1681088710798,49.79,28380.322,0.0,0.98807,8e-05,0.2478]
[1681088715834,49.79,28381.5485,0.0,0.98817,8e-05,0.24609]
[1681088720870,49.79,28385.7958,0.0,0.98849,8e-05,0.24023]
[1681088725904,49.79,28386.094,0.0,0.98852,8e-05,0.23982]
[1681088730942,49.79,28387.8875,0.0,0.98865,7e-05,0.23738]
[1681088735977,49.79,28386.1661,0.0,0.9886,8e-05,0.23795]
[1681088741011,49.79,28386.6193,0.0,0.98864,8e-05,0.23734]
[1681088747058,49.79,28386.6572,0.0,0.98864,8e-05,0.23729]
[1681088752093,49.79,28384.5883,0.0,0.98848,8e-05,0.2401]
[1681088757123,49.79,28380.5159,0.0,0.98817,8e-05,0.24572]
[1681088762647,49.79,28381.2911,0.0,0.98823,8e-05,0.24465]
[1681088768258,49.79,28381.6096,0.0,0.98825,8e-05,0.2442]
[1681088773369,49.79,28381.1882,0.0,0.98822,8e-05,0.24479]
[1681088778396,49.79,28380.4366,0.0,0.98816,8e-05,0.24583]
[1681088783438,49.79,28380.5012,0.0,0.98817,8e-05,0.24574]
[1681088788463,49.79,28380.5098,0.0,0.98817,8e-05,0.24573]
[1681088810629,49.79,28378.4193,0.0,0.98809,8e-05,0.24684]
[1681088815661,49.79,28378.4838,0.0,0.9881,8e-05,0.24675]
[1681088820695,49.79,28373.8265,0.0,0.98773,8e-05,0.25334]
[1681088825737,49.79,28374.8845,0.0,0.98781,8e-05,0.25183]
[1681088830763,49.79,28375.389,0.0,0.98785,8e-05,0.25111]
[1681088835796,49.79,28380.4449,0.0,0.98825,8e-05,0.24402]
[1681088842849,49.79,28380.7467,0.0,0.98827,8e-05,0.2436]
[1681088847889,49.79,28377.5747,0.0,0.98802,8e-05,0.24802]
[1681088852921,49.79,28377.5694,0.0,0.98811,8e-05,0.24621]
[1681088857957,49.79,28376.2514,0.0,0.988,8e-05,0.24806]
[1681088862992,49.79,28376.5107,0.0,0.98802,8e-05,0.2477]
[1681088868028,49.79,28376.4806,0.0,0.98802,8e-05,0.24774]
[1681088873060,49.79,28376.5705,0.0,0.98803,8e-05,0.24761]
[1681088878095,49.79,28376.5737,0.0,0.98803,8e-05,0.24761]
[1681088884251,49.79,28376.6356,0.0,0.98803,8e-05,0.24752]
[1681088889284,49.79,28376.6214,0.0,0.98803,8e-05,0.24754]
[1681088894342,49.79,28373.8279,0.0,0.98781,8e-05,0.25149]
[1681088899423,49.79,28372.5357,0.0,0.98771,8e-05,0.25333]
[1681088905440,49.79,28371.0863,0.0,0.98759,8e-05,0.25542]
[1681088910477,49.79,28371.2648,0.0,0.98761,8e-05,0.25516]
[1681088915507,49.79,28371.362,0.0,0.9877,8e-05,0.25316]
[1681088920545,49.79,28371.3199,0.0,0.9877,8e-05,0.25322]
[1681088925581,49.79,28372.6678,0.0,0.9878,8e-05,0.2513]
[1681088930614,49.79,28370.093,0.0,0.9876,8e-05,0.25498]
[1681088936647,49.79,28369.8775,0.0,0.98758,8e-05,0.25529]
[1681088941701,49.79,28369.7594,0.0,0.98757,8e-05,0.25546]
[1681088946732,49.79,28369.8439,0.0,0.98758,8e-05,0.25534]
[1681088951773,49.79,28369.5252,0.0,0.98755,8e-05,0.2558]
[1681088956807,49.79,28369.8504,0.0,0.98758,8e-05,0.25533]
[1681088962846,49.79,28370.0255,0.0,0.98759,8e-05,0.25508]
[1681088967886,49.79,28370.2253,0.0,0.98761,8e-05,0.25479]
[1681088972919,49.79,28378.5612,0.0,0.98835,8e-05,0.24122]
[1681088977956,49.79,28378.8863,0.0,0.98838,8e-05,0.24077]
[1681088982991,49.79,28371.3955,0.0,0.98779,8e-05,0.25126]
[1681088988030,49.79,28371.044,0.0,0.98776,8e-05,0.25176]
[1681088993057,49.79,28370.7272,0.0,0.98774,8e-05,0.25222]
[1681088998090,49.79,28370.2044,0.0,0.98769,8e-05,0.25296]
[1681089004132,49.79,28370.619,0.0,0.98773,8e-05,0.25237]
[1681089009170,49.79,28370.6567,0.0,0.98773,8e-05,0.25232]
[1681089014206,49.79,28371.9857,0.0,0.98784,8e-05,0.25042]
[1681089019240,49.79,28378.9275,0.0,0.98838,8e-05,0.24072]
[1681089024281,49.79,28378.3208,0.0,0.98833,8e-05,0.24155]
[1681089029311,49.79,28377.5934,0.0,0.98828,8e-05,0.24256]
[1681089034350,49.79,28370.3245,0.0,0.98779,8e-05,0.25094]
[1681089039378,49.79,28370.683,0.0,0.98782,8e-05,0.25043]
[1681089044414,49.79,28370.6974,0.0,0.98782,8e-05,0.25041]
[1681089049449,49.79,28371.0959,0.0,0.98785,8e-05,0.24984]
[1681089054484,49.79,28370.2323,0.0,0.98778,8e-05,0.25107]
[1681089059535,49.79,28370.6439,0.0,0.98782,8e-05,0.25048]
[1681089065577,49.79,28370.6287,0.0,0.98781,8e-05,0.25051]
[1681089070610,49.79,28370.7638,0.0,0.98782,8e-05,0.25031]
[1681089076659,49.79,28370.3581,0.0,0.98779,8e-05,0.25089]
[1681089083647,49.79,28369.8404,0.0,0.98775,8e-05,0.25163]
[1681089088737,49.79,28369.8704,0.0,0.98775,8e-05,0.25159]
[1681089093773,49.79,28368.9859,0.0,0.98777,8e-05,0.25099]
[1681089098806,49.79,28369.0506,0.0,0.98777,8e-05,0.2509]
[1681089103843,49.79,28368.8593,0.0,0.98776,8e-05,0.25117]
[1681089108877,49.79,28368.6882,0.0,0.98774,8e-05,0.25142]
[1681089115929,49.79,28368.3663,0.0,0.98772,8e-05,0.25188]
[1681089120968,49.79,28368.3002,0.0,0.98771,8e-05,0.25197]
[1681089126001,49.79,28369.4993,0.0,0.98781,8e-05,0.25026]
[1681089131030,49.79,28369.0418,0.0,0.98777,8e-05,0.25091]
[1681089136065,49.79,28371.1125,0.0,0.98794,8e-05,0.24798]
[1681089142105,49.79,28372.172,0.0,0.98802,8e-05,0.24648]
[1681089147146,49.79,28371.392,0.0,0.98796,8e-05,0.24758]
[1681089152178,49.79,28371.2345,0.0,0.98803,8e-05,0.24597]
[1681089158218,49.79,28371.7029,0.0,0.98807,8e-05,0.24531]
[1681089163260,49.79,28371.5074,0.0,0.98806,8e-05,0.24558]
[1681089168294,49.79,28370.4241,0.0,0.98797,8e-05,0.24711]
[1681089173647,49.79,28369.795,0.0,0.98792,8e-05,0.248]
[1681089179647,49.79,28369.9847,0.0,0.98794,8e-05,0.24773]
[1681089185416,49.79,28370.5439,0.0,0.98798,8e-05,0.24694]
[1681089205573,49.79,28370.1725,0.0,0.98795,8e-05,0.24746]
[1681089215648,49.79,28368.6807,0.0,0.98792,8e-05,0.24773]
[1681089226743,49.79,28359.2162,0.0,0.98714,8e-05,0.2614]
[1681089231780,49.79,28359.3066,0.0,0.98715,8e-05,0.26127]
[1681089236811,49.79,28353.9786,0.0,0.98669,9e-05,0.26923]
[1681089241852,49.79,28351.5937,0.0,0.98648,9e-05,0.27285]
[1681089246888,49.79,28348.9687,0.0,0.98625,9e-05,0.27689]
[1681089251925,49.79,28346.7566,0.0,0.98605,9e-05,0.28033]
[1681089256955,49.79,28348.6513,0.0,0.98622,9e-05,0.27738]
[1681089261996,49.79,28354.5038,0.0,0.98674,9e-05,0.26844]
[1681089267029,49.79,28353.9615,0.0,0.98669,9e-05,0.26926]
[1681089272647,49.79,28354.4259,0.0,0.98682,9e-05,0.26661]
[1681089278104,49.79,28354.2234,0.0,0.9868,9e-05,0.26691]
[1681089283140,49.79,28348.6093,0.0,0.98631,9e-05,0.27546]
[1681089288175,49.79,28343.3102,0.0,0.98583,9e-05,0.28372]
[1681089293210,49.79,28350.202,0.0,0.98645,9e-05,0.27301]
[1681089298254,49.79,28349.7366,0.0,0.98641,9e-05,0.27373]
[1681089303280,49.79,28346.2556,0.0,0.9861,9e-05,0.27911]
[1681089308309,49.79,28345.1648,0.0,0.986,9e-05,0.28081]
[1681089313352,49.79,28351.4414,0.0,0.98656,9e-05,0.27112]
[1681089318386,49.79,28352.2915,0.0,0.98664,9e-05,0.26983]
[1681089323424,49.79,28353.6998,0.0,0.98676,9e-05,0.2677]
[1681089328452,49.79,28353.5127,0.0,0.98674,9e-05,0.26798]
[1681089334495,49.79,28354.6545,0.0,0.98693,9e-05,0.26433]
[1681089339530,49.79,28353.2421,0.0,0.98681,9e-05,0.26644]
[1681089344563,49.79,28352.2911,0.0,0.98673,9e-05,0.26787]
[1681089349601,49.79,28352.7088,0.0,0.98676,9e-05,0.26724]
[1681089354634,49.79,28353.1968,0.0,0.98681,9e-05,0.26651]
[1681089359647,49.79,28355.0486,0.0,0.98697,9e-05,0.26374]
[1681089364712,49.79,28352.7233,0.0,0.98677,9e-05,0.26722]
[1681089369747,49.79,28353.5096,0.0,0.98683,9e-05,0.26604]
[1681089374787,49.79,28353.3951,0.0,0.98682,9e-05,0.26621]
[1681089379818,49.79,28353.4339,0.0,0.98683,9e-05,0.26615]
[1681089384850,49.79,28352.7376,0.0,0.98677,9e-05,0.2672]
[1681089389891,49.79,28353.0803,0.0,0.9868,9e-05,0.26669]
[1681089394920,49.79,28353.0475,0.0,0.98689,9e-05,0.26479]
[1681089399960,49.79,28352.0538,0.0,0.9868,9e-05,0.26628]
[1681089404995,49.79,28352.0695,0.0,0.9868,9e-05,0.26626]
[1681089410026,49.79,28352.7057,0.0,0.98686,9e-05,0.2653]
[1681089415069,49.79,28352.3124,0.0,0.98682,9e-05,0.26589]
[1681089420094,49.79,28352.8213,0.0,0.98687,9e-05,0.26513]
[1681089425136,49.79,28352.6003,0.0,0.98685,9e-05,0.26546]
[1681089430307,49.79,28352.8854,0.0,0.98687,9e-05,0.26503]
[1681089435347,49.79,28352.916,0.0,0.98688,9e-05,0.26499]
[1681089440371,49.79,28352.0525,0.0,0.9868,9e-05,0.26628]
[1681089445412,49.79,28346.0461,0.0,0.98627,9e-05,0.27544]
[1681089450448,49.79,28346.5665,0.0,0.98632,9e-05,0.27463]
[1681089455482,49.79,28353.9932,0.0,0.98706,9e-05,0.26145]
[1681089460523,49.79,28352.2883,0.0,0.98691,9e-05,0.26398]
[1681089465554,49.79,28352.547,0.0,0.98694,9e-05,0.2636]
[1681089470581,49.79,28352.3068,0.0,0.98692,9e-05,0.26396]
[1681089475616,49.79,28354.2556,0.0,0.98708,9e-05,0.26106]
[1681089482647,49.79,28355.0404,0.0,0.98715,8e-05,0.2599]
[1681089488647,49.79,28354.9493,0.0,0.98714,8e-05,0.26003]
[1681089493866,49.79,28355.1007,0.0,0.98715,8e-05,0.25981]
[1681089498895,49.79,28353.7737,0.0,0.98704,9e-05,0.26177]
[1681089503934,49.79,28353.8982,0.0,0.98705,9e-05,0.26159]
[1681089508970,49.79,28353.8054,0.0,0.98704,9e-05,0.26173]
[1681089515647,49.79,28354.0806,0.0,0.98716,8e-05,0.25939]
[1681089521056,49.79,28353.8719,0.0,0.98714,9e-05,0.2597]
[1681089527097,49.79,28353.0065,0.0,0.98707,9e-05,0.26098]
[1681089533136,49.79,28351.5301,0.0,0.98694,9e-05,0.26317]
[1681089538177,49.79,28345.8663,0.0,0.98644,9e-05,0.27174]
[1681089543205,49.79,28339.3903,0.0,0.98586,9e-05,0.2818]
[1681089548244,49.79,28338.4191,0.0,0.98577,9e-05,0.28333]
[1681089553274,49.79,28341.4945,0.0,0.98605,9e-05,0.2785]
[1681089558317,49.79,28352.1855,0.0,0.987,9e-05,0.2622]
[1681089563354,49.79,28347.758,0.0,0.98661,9e-05,0.26885]
[1681089568381,49.79,28351.3494,0.0,0.98693,9e-05,0.26344]
[1681089573420,49.79,28352.0504,0.0,0.98708,9e-05,0.26046]
[1681089578454,49.79,28352.7653,0.0,0.98714,9e-05,0.25941]
[1681089583486,49.79,28353.8863,0.0,0.98723,8e-05,0.25776]
[1681089588525,49.79,28354.1063,0.0,0.98725,8e-05,0.25743]
[1681089593553,49.79,28353.1129,0.0,0.98717,8e-05,0.25889]
[1681089598592,49.79,28352.142,0.0,0.98709,9e-05,0.26033]
[1681089604631,49.79,28353.4575,0.0,0.9872,8e-05,0.25839]
[1681089609669,49.79,28353.615,0.0,0.98721,8e-05,0.25815]
[1681089615711,49.79,28353.5861,0.0,0.98721,8e-05,0.2582]
[1681089621749,49.79,28353.4819,0.0,0.9872,8e-05,0.25835]
[1681089626791,49.79,28347.4784,0.0,0.98668,9e-05,0.26731]
[1681089631874,49.79,28348.1356,0.0,0.98683,9e-05,0.26436]
[1681089637917,49.79,28348.3764,0.0,0.98685,9e-05,0.264]
[1681089642979,49.79,28348.6367,0.0,0.98688,9e-05,0.26361]
[1681089648012,49.79,28348.6333,0.0,0.98688,9e-05,0.26361]
[1681089653045,49.79,28348.8106,0.0,0.98689,9e-05,0.26335]
[1681089658080,49.79,28348.6346,0.0,0.98688,9e-05,0.26361]
[1681089663123,49.79,28348.1377,0.0,0.98683,9e-05,0.26435]
[1681089668156,49.79,28348.2534,0.0,0.98684,9e-05,0.26418]
[1681089673189,49.79,28348.3684,0.0,0.98685,9e-05,0.26401]
[1681089678225,49.79,28348.2508,0.0,0.98684,9e-05,0.26418]
[1681089683257,49.79,28348.7394,0.0,0.98689,9e-05,0.26345]
[1681089689303,49.79,28348.7424,0.0,0.98689,9e-05,0.26345]
[1681089694342,49.79,28348.8079,0.0,0.98698,9e-05,0.2614]
[1681089699376,49.79,28343.009,0.0,0.98648,9e-05,0.27015]
[1681089704409,49.79,28341.2053,0.0,0.98631,9e-05,0.27292]
[1681089709442,49.79,28340.6851,0.0,0.98627,9e-05,0.27372]
[1681089714478,49.79,28340.9026,0.0,0.98629,9e-05,0.27339]
[1681089719511,49.79,28340.3859,0.0,0.98624,9e-05,0.27418]
[1681089724546,49.79,28340.2474,0.0,0.98623,9e-05,0.2744]
[1681089730585,49.79,28340.2254,0.0,0.98623,9e-05,0.27443]
[1681089735625,49.79,28340.3317,0.0,0.98624,9e-05,0.27427]
[1681089740647,49.79,28344.1097,0.0,0.98657,9e-05,0.26847]
[1681089745698,49.79,28340.7023,0.0,0.98627,9e-05,0.27369]
[1681089750726,49.79,28340.5422,0.0,0.98625,9e-05,0.27394]
[1681089755767,49.79,28340.6234,0.0,0.98636,9e-05,0.27181]
[1681089760796,49.79,28340.8849,0.0,0.98638,9e-05,0.27141]
[1681089765832,49.79,28340.7723,0.0,0.98637,9e-05,0.27159]
[1681089770865,49.79,28340.7761,0.0,0.98637,9e-05,0.27158]
[1681089775909,49.79,28339.1573,0.0,0.98623,9e-05,0.27408]
[1681089780951,49.79,28337.4972,0.0,0.98607,9e-05,0.27666]
[1681089785987,49.79,28337.3213,0.0,0.98606,9e-05,0.27693]
[1681089791026,49.79,28337.5757,0.0,0.98608,9e-05,0.27653]
[1681089796259,49.79,28337.5734,0.0,0.98608,9e-05,0.27654]
[1681089802201,49.79,28339.9368,0.0,0.9863,9e-05,0.27287]
[1681089807235,49.79,28340.1134,0.0,0.98631,9e-05,0.2726]
[1681089812647,49.79,28340.0536,0.0,0.9864,9e-05,0.27069]
[1681089818318,49.79,28339.5732,0.0,0.98636,9e-05,0.27143]
[1681089823353,49.79,28340.2772,0.0,0.98642,9e-05,0.27035]
[1681089830399,49.79,28340.2752,0.0,0.98642,9e-05,0.27035]
[1681089835437,49.79,28340.3738,0.0,0.98643,9e-05,0.2702]
[1681089840466,49.79,28341.0253,0.0,0.98649,9e-05,0.2692]
[1681089845510,49.79,28340.6952,0.0,0.98646,9e-05,0.26971]
[1681089850543,49.79,28340.0013,0.0,0.9864,9e-05,0.27077]
[1681089855571,49.79,28339.8382,0.0,0.98638,9e-05,0.27102]
[1681089860608,49.79,28339.8152,0.0,0.98638,9e-05,0.27106]
[1681089865711,49.79,28337.7842,0.0,0.9862,9e-05,0.27419]
[1681089872647,49.79,28337.4368,0.0,0.98626,9e-05,0.27271]
[1681089877764,49.79,28337.4634,0.0,0.98627,9e-05,0.27267]
[1681089883832,49.79,28335.6084,0.0,0.9861,9e-05,0.27555]
[1681089888863,49.79,28335.3834,0.0,0.98608,9e-05,0.2759]
[1681089893904,49.79,28333.89,0.0,0.98594,9e-05,0.27824]
[1681089898934,49.79,28332.6488,0.0,0.98582,9e-05,0.28019]
[1681089903969,49.79,28330.6233,0.0,0.98563,9e-05,0.2834]
[1681089909004,49.79,28328.6499,0.0,0.98545,0.0001,0.28656]
[1681089914042,49.79,28328.8787,0.0,0.98547,0.0001,0.28619]
[1681089919071,49.79,28327.5237,0.0,0.98534,0.0001,0.28837]
[1681089926647,49.79,28327.2318,0.0,0.98531,0.0001,0.28885]
[1681089932168,49.79,28324.5601,0.0,0.98515,0.0001,0.29109]
[1681089937203,49.79,28316.8269,0.0,0.98439,0.0001,0.3039]
[1681089942256,49.79,28316.9312,0.0,0.9844,0.0001,0.30372]
[1681089943115,49.79,28316.9312,0.0,0.9844,0.0001,0.30372]
[1681089948289,49.79,28324.0929,0.0,0.98511,0.0001,0.29185]
[1681089951375,49.79,28322.4425,0.0,0.98495,0.0001,0.29455]
[1681089957353,49.79,28320.5212,0.0,0.98476,0.0001,0.29772]
[1681089962390,49.79,28320.6298,0.0,0.98477,0.0001,0.29754]
[1681089967427,49.79,28319.7101,0.0,0.98468,0.0001,0.29907]
[1681089972474,49.79,28317.5991,0.0,0.98446,0.0001,0.3026]
[1681089977514,49.79,28321.9313,0.0,0.9849,0.0001,0.29539]
[1681089982542,49.79,28320.3643,0.0,0.98474,0.0001,0.29798]
[1681089987573,49.79,28316.0447,0.0,0.98431,0.0001,0.30522]
[1681089992617,49.79,28316.0265,0.0,0.98441,0.0001,0.30308]
[1681089997653,49.79,28306.9626,0.0,0.98347,0.00011,0.31865]
[1681090002685,49.79,28305.7835,0.0,0.98334,0.00011,0.32072]
[1681090007720,49.8,28294.2009,0.0,0.98203,0.00011,0.34202]
[1681090012748,49.8,28291.6742,0.0,0.98174,0.00012,0.34672]
[1681090017788,49.8,28295.4793,0.0,0.98218,0.00011,0.33966]
[1681090022828,49.8,28304.6127,0.0,0.98319,0.00011,0.32318]
[1681090027864,49.8,28303.7858,0.0,0.9831,0.00011,0.32465]
[1681090032895,49.8,28308.0965,0.0,0.98356,0.00011,0.31706]
[1681090037931,49.8,28306.8302,0.0,0.98343,0.00011,0.31927]
[1681090042966,49.8,28307.5745,0.0,0.98351,0.00011,0.31797]
[1681090048006,49.8,28301.2586,0.0,0.98282,0.00011,0.32916]
[1681090053040,49.8,28293.8049,0.0,0.9821,0.00011,0.34042]
[1681090058071,49.8,28290.0961,0.0,0.98167,0.00012,0.34731]
[1681090063103,49.8,28285.4034,0.0,0.98112,0.00012,0.3562]
[1681090068144,49.8,28284.6989,0.0,0.98103,0.00012,0.35754]
[1681090073176,49.8,28279.7058,0.0,0.98042,0.00012,0.36721]
[1681090078210,49.8,28280.6918,0.0,0.98054,0.00012,0.36529]
[1681090083248,49.8,28280.7699,0.0,0.98055,0.00012,0.36513]
[1681090088280,49.8,28287.5427,0.0,0.98137,0.00012,0.35213]
[1681090093345,49.8,28285.4241,0.0,0.98112,0.00012,0.35616]
[1681090098384,49.8,28287.2321,0.0,0.98133,0.00012,0.35271]
[1681090103416,49.8,28284.6677,0.0,0.98103,0.00012,0.3576]
[1681090108451,49.8,28284.6281,0.0,0.98102,0.00012,0.35768]
[1681090113489,49.8,28284.2019,0.0,0.98109,0.00012,0.35609]
[1681090118514,49.8,28286.1293,0.0,0.98132,0.00012,0.35242]
[1681090123559,49.8,28286.9894,0.0,0.98143,0.00012,0.35079]
[1681090128590,49.8,28287.5699,0.0,0.9815,0.00012,0.34969]
[1681090133623,49.8,28288.2738,0.0,0.98158,0.00012,0.34837]
[1681090138663,49.8,28290.2572,0.0,0.98181,0.00012,0.34465]
[1681090143698,49.8,28288.6633,0.0,0.98162,0.00012,0.34763]
[1681090148731,49.8,28290.3297,0.0,0.98182,0.00012,0.34452]
[1681090153771,49.8,28290.5222,0.0,0.98184,0.00012,0.34416]
[1681090158798,49.8,28292.2898,0.0,0.98204,0.00011,0.34088]
[1681090163885,49.8,28292.5363,0.0,0.98207,0.00011,0.34042]
[1681090168920,49.8,28292.0816,0.0,0.98202,0.00012,0.34126]
[1681090173951,49.8,28290.2464,0.0,0.98193,0.00012,0.34232]
[1681090178990,49.8,28285.0243,0.0,0.98131,0.00012,0.35212]
[1681090184020,49.8,28285.3819,0.0,0.98136,0.00012,0.35144]
[1681090189058,49.8,28284.3168,0.0,0.98123,0.00012,0.35346]
[1681090194093,49.8,28284.8573,0.0,0.98129,0.00012,0.35244]
[1681090199123,49.8,28284.7091,0.0,0.98128,0.00012,0.35272]
[1681090204166,49.8,28275.4745,0.0,0.98015,0.00013,0.37061]
[1681090209194,49.8,28273.7651,0.0,0.97993,0.00013,0.37399]
[1681090214235,49.8,28273.1277,0.0,0.97985,0.00013,0.37526]
[1681090219263,49.8,28264.377,0.0,0.97871,0.00013,0.39302]
[1681090224302,49.8,28273.4601,0.0,0.97989,0.00013,0.3746]
[1681090229339,49.8,28282.6812,0.0,0.98103,0.00012,0.35659]
[1681090234373,49.8,28288.0504,0.0,0.98179,0.00012,0.34404]
[1681090239411,49.8,28292.52,0.0,0.98231,0.00011,0.33578]
[1681090244448,49.8,28292.6309,0.0,0.98232,0.00011,0.33558]
[1681090249479,49.8,28291.6971,0.0,0.98221,0.00011,0.33729]
[1681090254535,49.8,28293.7002,0.0,0.98244,0.00011,0.33363]
[1681090259551,49.8,28292.1194,0.0,0.98226,0.00011,0.33652]
[1681090264586,49.8,28295.8658,0.0,0.98268,0.00011,0.3297]
[1681090269618,49.8,28292.3347,0.0,0.98228,0.00011,0.33612]
[1681090274647,49.8,28287.8454,0.0,0.98177,0.00012,0.34443]
[1681090279684,49.8,28288.0702,0.0,0.98179,0.00012,0.34401]
[1681090284721,49.8,28293.7406,0.0,0.98244,0.00011,0.33355]
[1681090289761,49.8,28295.3297,0.0,0.98262,0.00011,0.33067]
[1681090294794,49.8,28294.7329,0.0,0.98267,0.00011,0.32944]
[1681090299951,49.8,28294.6307,0.0,0.98266,0.00011,0.32962]
[1681090305001,49.8,28296.0689,0.0,0.98282,0.00011,0.32703]
[1681090310023,49.8,28299.0287,0.0,0.98315,0.00011,0.32175]
[1681090315067,49.8,28298.8666,0.0,0.98313,0.00011,0.32204]
[1681090320093,49.8,28302.6167,0.0,0.98354,0.00011,0.31544]
[1681090325133,49.8,28300.9133,0.0,0.98335,0.00011,0.31842]
[1681090330171,49.8,28301.3217,0.0,0.9834,0.00011,0.31771]
[1681090335201,49.8,28302.8483,0.0,0.98356,0.00011,0.31503]
[1681090340238,49.8,28301.2517,0.0,0.98339,0.00011,0.31783]
[1681090345270,49.8,28300.8722,0.0,0.98335,0.00011,0.3185]
[1681090350306,49.8,28301.1963,0.0,0.98338,0.00011,0.31793]
[1681090355339,49.8,28301.4199,0.0,0.98352,0.00011,0.31528]
[1681090361382,49.8,28302.9938,0.0,0.98369,0.00011,0.31254]
[1681090366417,49.8,28305.6423,0.0,0.98397,0.0001,0.30797]
[1681090371461,49.8,28304.9777,0.0,0.9839,0.00011,0.30912]
[1681090376497,49.8,28304.0255,0.0,0.9838,0.00011,0.31076]
[1681090382540,49.8,28304.049,0.0,0.9838,0.00011,0.31072]
[1681090388581,49.8,28304.2279,0.0,0.98382,0.00011,0.31041]
[1681090393616,49.8,28303.649,0.0,0.98376,0.00011,0.31141]
[1681090398651,49.8,28303.3502,0.0,0.98373,0.00011,0.31193]
[1681090403691,49.8,28303.1466,0.0,0.9837,0.00011,0.31228]
[1681090408720,49.8,28303.7255,0.0,0.98377,0.00011,0.31128]
[1681090413757,49.8,28305.4636,0.0,0.98406,0.0001,0.30607]
[1681090418791,49.8,28305.9732,0.0,0.98411,0.0001,0.3052]
[1681090423826,49.8,28305.4764,0.0,0.98406,0.0001,0.30605]
[1681090428864,49.8,28306.4852,0.0,0.98417,0.0001,0.30433]
[1681090433899,49.8,28306.5603,0.0,0.98417,0.0001,0.3042]
[1681090438929,49.8,28306.5272,0.0,0.98417,0.0001,0.30425]
[1681090444973,49.8,28306.726,0.0,0.98419,0.0001,0.30392]
[1681090450008,49.8,28304.7647,0.0,0.98399,0.0001,0.30726]
[1681090455049,49.8,28298.2002,0.0,0.98328,0.00011,0.31868]
[1681090460647,49.8,28299.5752,0.0,0.98343,0.00011,0.31626]
[1681090466647,49.8,28299.4389,0.0,0.98342,0.00011,0.3165]
[1681090472166,49.8,28298.5051,0.0,0.98343,0.00011,0.31588]
[1681090477202,49.8,28299.5513,0.0,0.98354,0.00011,0.31405]
[1681090482233,49.8,28305.8507,0.0,0.98421,0.0001,0.3032]
[1681090487270,49.8,28304.8194,0.0,0.9841,0.0001,0.30496]
[1681090492306,49.8,28305.5893,0.0,0.98418,0.0001,0.30365]
[1681090497340,49.8,28304.1535,0.0,0.98403,0.0001,0.30609]
[1681090502378,49.8,28304.5197,0.0,0.98407,0.0001,0.30547]
[1681090507415,49.8,28305.0628,0.0,0.98413,0.0001,0.30454]
[1681090512448,49.8,28303.1133,0.0,0.98392,0.00011,0.30788]
[1681090517488,49.8,28304.3957,0.0,0.98406,0.0001,0.30568]
[1681090522517,49.8,28304.8738,0.0,0.98411,0.0001,0.30486]
[1681090527555,49.8,28304.5668,0.0,0.98408,0.0001,0.30539]
[1681090532647,49.8,28304.328,0.0,0.98416,0.0001,0.30358]
[1681090538647,49.8,28303.6047,0.0,0.98409,0.0001,0.30482]
[1681090544647,49.8,28298.7083,0.0,0.98357,0.00011,0.31326]
[1681090549709,49.8,28298.8458,0.0,0.98358,0.00011,0.31302]
[1681090554745,49.8,28298.4688,0.0,0.98354,0.00011,0.31368]
[1681090560787,49.8,28298.4362,0.0,0.98354,0.00011,0.31374]
[1681090565821,49.8,28298.2687,0.0,0.98352,0.00011,0.31403]
[1681090570852,49.8,28298.1961,0.0,0.98351,0.00011,0.31416]
[1681090575890,49.8,28294.3766,0.0,0.9831,0.00011,0.32089]
[1681090580924,49.8,28293.6064,0.0,0.98301,0.00011,0.32226]
[1681090586647,49.8,28293.91,0.0,0.98304,0.00011,0.32172]
[1681090592027,49.8,28294.1811,0.0,0.98319,0.00011,0.31895]
[1681090597067,49.8,28294.484,0.0,0.98322,0.00011,0.31841]
[1681090602119,49.8,28294.0788,0.0,0.98318,0.00011,0.31913]
[1681090607647,49.8,28294.4331,0.0,0.98322,0.00011,0.3185]
[1681090613194,49.8,28294.436,0.0,0.98322,0.00011,0.3185]
[1681090618227,49.8,28294.4377,0.0,0.98322,0.00011,0.3185]
[1681090624302,49.8,28293.935,0.0,0.98316,0.00011,0.31939]
[1681090629335,49.8,28294.4906,0.0,0.98322,0.00011,0.3184]
[1681090634378,49.8,28293.593,0.0,0.98312,0.00011,0.31999]
[1681090639412,49.8,28292.7579,0.0,0.98303,0.00011,0.32148]
[1681090644442,49.8,28289.9747,0.0,0.98272,0.00011,0.32646]
[1681090649486,49.8,28284.3547,0.0,0.98208,0.00012,0.33672]
[1681090654516,49.8,28280.7175,0.0,0.98178,0.00012,0.3411]
[1681090659554,49.8,28282.7423,0.0,0.98201,0.00012,0.33733]
[1681090664647,49.8,28282.6421,0.0,0.982,0.00012,0.33752]
[1681090670626,49.8,28280.9149,0.0,0.9818,0.00012,0.34073]
[1681090675707,49.8,28281.6165,0.0,0.98188,0.00012,0.33942]
[1681090680731,49.8,28282.9594,0.0,0.98204,0.00012,0.33693]
[1681090685772,49.8,28281.5662,0.0,0.98188,0.00012,0.33952]
[1681090690806,49.8,28282.1412,0.0,0.98194,0.00012,0.33845]
[1681090697647,49.8,28281.3979,0.0,0.98186,0.00012,0.33983]
[1681090702890,49.8,28281.1528,0.0,0.98183,0.00012,0.34029]
[1681090707933,49.8,28280.9239,0.0,0.9818,0.00012,0.34071]
[1681090712964,49.8,28280.9327,0.0,0.98192,0.00012,0.33831]
[1681090718647,49.8,28280.7152,0.0,0.9819,0.00012,0.33872]
[1681090724039,49.8,28280.8232,0.0,0.98191,0.00012,0.33852]
[1681090729072,49.8,28280.7571,0.0,0.9819,0.00012,0.33864]
[1681090734104,49.8,28291.2321,0.0,0.98309,0.00011,0.3196]
[1681090739143,49.8,28292.6504,0.0,0.98325,0.00011,0.31709]
[1681090744179,49.8,28292.3471,0.0,0.98322,0.00011,0.31762]
[1681090749215,49.8,28291.5618,0.0,0.98313,0.00011,0.31901]
[1681090754248,49.8,28291.4849,0.0,0.98312,0.00011,0.31915]
[1681090759371,49.8,28293.0134,0.0,0.98329,0.00011,0.31645]
[1681090765409,49.8,28293.5678,0.0,0.98335,0.00011,0.31547]
[1681090770446,49.8,28293.2985,0.0,0.98332,0.00011,0.31594]
[1681090775479,49.8,28293.4054,0.0,0.98345,0.00011,0.31348]
[1681090780515,49.8,28293.8289,0.0,0.98349,0.00011,0.31274]
[1681090785619,49.8,28293.4908,0.0,0.98346,0.00011,0.31333]
[1681090790644,49.8,28293.6846,0.0,0.98348,0.00011,0.31299]
[1681090795691,49.8,28294.3564,0.0,0.98355,0.00011,0.31182]
[1681090800729,49.8,28295.8185,0.0,0.98371,0.00011,0.30927]
[1681090805764,49.8,28298.5574,0.0,0.984,0.00011,0.30455]
[1681090810887,49.8,28300.1086,0.0,0.98416,0.0001,0.30191]
[1681090815921,49.8,28300.4424,0.0,0.9842,0.0001,0.30134]
[1681090820952,49.8,28299.5745,0.0,0.98411,0.00011,0.30282]
[1681090825993,49.8,28299.0267,0.0,0.98405,0.00011,0.30375]
[1681090831031,49.8,28299.6194,0.0,0.98422,0.0001,0.30052]
[1681090836068,49.8,28299.2492,0.0,0.98419,0.0001,0.30115]
[1681090841107,49.8,28297.4674,0.0,0.984,0.00011,0.30419]
[1681090846135,49.8,28297.9835,0.0,0.98405,0.00011,0.3033]
[1681090851175,49.8,28297.816,0.0,0.98404,0.00011,0.30359]
[1681090856647,49.8,28294.3586,0.0,0.98367,0.00011,0.30955]
[1681090862245,49.8,28294.4898,0.0,0.98368,0.00011,0.30932]
[1681090867285,49.8,28294.3918,0.0,0.98367,0.00011,0.30949]
[1681090872319,49.8,28294.8927,0.0,0.98372,0.00011,0.30862]
[1681090877351,49.8,28293.5814,0.0,0.98358,0.00011,0.3109]
[1681090882389,49.8,28292.1246,0.0,0.98342,0.00011,0.31345]
[1681090887425,49.8,28296.1194,0.0,0.98386,0.00011,0.3065]
[1681090892456,49.8,28297.2336,0.0,0.98409,0.00011,0.30235]
[1681090897539,49.8,28306.925,0.0,0.98508,0.0001,0.28617]
[1681090902580,49.8,28307.8325,0.0,0.98517,0.0001,0.28469]
[1681090907609,49.8,28312.0366,0.0,0.98558,0.0001,0.27791]
[1681090912648,49.8,28314.6781,0.0,0.98584,0.0001,0.27372]
[1681090917675,49.8,28311.2638,0.0,0.98551,0.0001,0.27915]
[1681090922714,49.8,28310.1941,0.0,0.9854,0.0001,0.28086]
[1681090927748,49.8,28302.0055,0.0,0.98458,0.0001,0.2943]
[1681090932780,49.8,28311.6532,0.0,0.98554,0.0001,0.27852]
[1681090937824,49.8,28313.0691,0.0,0.98568,0.0001,0.27626]
[1681090942850,49.8,28310.8266,0.0,0.98546,0.0001,0.27985]
[1681090947892,49.8,28307.1463,0.0,0.9851,0.0001,0.2858]
[1681090952934,49.8,28305.3446,0.0,0.98503,0.0001,0.28659]
[1681090958647,49.8,28300.0359,0.0,0.98449,0.0001,0.2954]
[1681090964647,49.8,28297.6941,0.0,0.98425,0.0001,0.29934]
[1681090970049,49.8,28296.5817,0.0,0.98413,0.00011,0.30123]
[1681090975217,49.8,28300.6856,0.0,0.98456,0.0001,0.29431]
[1681090980234,49.8,28307.5101,0.0,0.98525,0.0001,0.28307]
[1681090985272,49.8,28306.2152,0.0,0.98512,0.0001,0.28517]
[1681090990306,49.8,28307.443,0.0,0.98524,0.0001,0.28317]
[1681090995341,49.8,28306.8101,0.0,0.98518,0.0001,0.2842]
[1681091000374,49.8,28306.8935,0.0,0.98518,0.0001,0.28407]
[1681091005408,49.8,28307.2387,0.0,0.98522,0.0001,0.28351]
[1681091010449,49.8,28307.3734,0.0,0.98523,0.0001,0.28329]
[1681091015480,49.8,28307.4411,0.0,0.98535,0.0001,0.28104]
[1681091020515,49.8,28308.3803,0.0,0.98544,0.0001,0.27952]
[1681091025555,49.8,28308.745,0.0,0.98547,0.0001,0.27894]
[1681091030647,49.8,28308.6388,0.0,0.98546,0.0001,0.27911]
[1681091035773,49.8,28307.7848,0.0,0.98538,0.0001,0.28048]
[1681091040823,49.8,28308.0085,0.0,0.9854,0.0001,0.28012]
[1681091045871,49.8,28307.9656,0.0,0.9854,0.0001,0.28019]
[1681091050902,49.8,28308.0893,0.0,0.98541,0.0001,0.27999]
[1681091055935,49.8,28308.3313,0.0,0.98543,0.0001,0.2796]
[1681091060971,49.8,28308.4741,0.0,0.98545,0.0001,0.27937]
[1681091066647,49.8,28308.5657,0.0,0.98546,0.0001,0.27923]
[1681091072049,49.8,28308.4123,0.0,0.98555,0.0001,0.27734]
[1681091077078,49.8,28308.5078,0.0,0.98556,0.0001,0.27719]
[1681091083125,49.8,28307.7669,0.0,0.98548,0.0001,0.27838]
[1681091088154,49.8,28308.4566,0.0,0.98555,0.0001,0.27727]
[1681091093190,49.8,28308.8517,0.0,0.98559,0.0001,0.27664]
[1681091098231,49.8,28309.613,0.0,0.98566,0.0001,0.27543]
[1681091103267,49.8,28309.0111,0.0,0.98561,0.0001,0.27639]
[1681091108303,49.8,28319.6135,0.0,0.9866,9e-05,0.25988]
[1681091113334,49.8,28319.5585,0.0,0.9866,9e-05,0.25997]
[1681091118364,49.8,28318.0897,0.0,0.98646,9e-05,0.26221]
[1681091123401,49.8,28319.095,0.0,0.98656,9e-05,0.26067]
[1681091128434,49.8,28327.3154,0.0,0.98729,9e-05,0.2484]
[1681091133471,49.8,28326.1154,0.0,0.98728,9e-05,0.24818]
[1681091138509,49.8,28325.9509,0.0,0.98727,9e-05,0.24842]
[1681091143542,49.8,28325.5537,0.0,0.98723,9e-05,0.249]
[1681091148585,49.8,28325.4357,0.0,0.98722,9e-05,0.24918]
[1681091153647,49.8,28325.5473,0.0,0.98723,9e-05,0.24901]
[1681091158651,49.8,28325.8049,0.0,0.98726,9e-05,0.24863]
[1681091163684,49.8,28329.3792,0.0,0.98756,9e-05,0.24343]
[1681091168731,49.8,28331.5579,0.0,0.98775,8e-05,0.24031]
[1681091173756,49.8,28337.3597,0.0,0.98823,8e-05,0.23214]
[1681091178790,49.8,28336.2129,0.0,0.98814,8e-05,0.23373]
[1681091183829,49.8,28335.3352,0.0,0.98807,8e-05,0.23496]
[1681091189647,49.8,28330.4589,0.0,0.98766,9e-05,0.24188]
[1681091194906,49.8,28331.6136,0.0,0.98785,8e-05,0.23829]
[1681091199936,49.8,28331.8308,0.0,0.98787,8e-05,0.23799]
[1681091204970,49.8,28329.2836,0.0,0.98765,9e-05,0.24162]
[1681091210009,49.8,28323.3949,0.0,0.98714,9e-05,0.25019]
[1681091216049,49.8,28323.2654,0.0,0.98713,9e-05,0.25038]
[1681091221161,49.8,28331.5961,0.0,0.98785,8e-05,0.23832]
[1681091226189,49.8,28334.5113,0.0,0.98809,8e-05,0.23421]
[1681091231226,49.8,28329.8606,0.0,0.9877,8e-05,0.24079]
[1681091237266,49.8,28323.4151,0.0,0.98714,9e-05,0.25016]
[1681091242305,49.8,28323.3802,0.0,0.98714,9e-05,0.25021]
[1681091247338,49.8,28323.5011,0.0,0.98715,9e-05,0.25004]
[1681091252380,49.8,28323.5026,0.0,0.98725,9e-05,0.24804]
[1681091257409,49.8,28324.1475,0.0,0.98731,9e-05,0.2471]
[1681091262454,49.8,28327.5548,0.0,0.9876,9e-05,0.24215]
[1681091267486,49.8,28330.8431,0.0,0.98788,8e-05,0.23746]
[1681091272523,49.8,28332.6998,0.0,0.98803,8e-05,0.23484]
[1681091277560,49.8,28332.7271,0.0,0.98804,8e-05,0.2348]
[1681091282600,49.8,28331.1367,0.0,0.9879,8e-05,0.23704]
[1681091287628,49.8,28330.3525,0.0,0.98784,8e-05,0.23815]
[1681091292663,49.8,28331.4415,0.0,0.98793,8e-05,0.23661]
[1681091297701,49.8,28332.2845,0.0,0.988,8e-05,0.23542]
[1681091302734,49.8,28333.8458,0.0,0.98813,8e-05,0.23323]
[1681091307774,49.8,28333.3642,0.0,0.98809,8e-05,0.2339]
[1681091312800,49.8,28336.2812,0.0,0.98842,8e-05,0.22796]
[1681091317835,49.8,28335.8251,0.0,0.98838,8e-05,0.22859]
[1681091323888,49.8,28335.8965,0.0,0.98839,8e-05,0.22849]
[1681091328920,49.8,28333.9295,0.0,0.98823,8e-05,0.23121]
[1681091333956,49.8,28334.3179,0.0,0.98826,8e-05,0.23067]
[1681091338985,49.8,28333.3349,0.0,0.98818,8e-05,0.23204]
[1681091344017,49.8,28333.4036,0.0,0.98819,8e-05,0.23194]
[1681091349057,49.8,28333.6023,0.0,0.9882,8e-05,0.23167]
[1681091354089,49.8,28333.7414,0.0,0.98821,8e-05,0.23147]
[1681091359125,49.8,28333.9638,0.0,0.98823,8e-05,0.23116]
[1681091364160,49.8,28334.7906,0.0,0.9883,8e-05,0.23002]
[1681091369198,49.8,28335.1436,0.0,0.98833,8e-05,0.22953]
[1681091375243,49.8,28336.1798,0.0,0.9885,8e-05,0.22622]
[1681091380269,49.8,28336.0621,0.0,0.9885,8e-05,0.22638]
[1681091387323,49.8,28334.783,0.0,0.98839,8e-05,0.22814]
[1681091393368,49.8,28335.1827,0.0,0.98842,8e-05,0.22759]
[1681091398449,49.8,28335.0396,0.0,0.98841,8e-05,0.22779]
[1681091403602,49.8,28335.036,0.0,0.98841,8e-05,0.22779]
[1681091408634,49.8,28334.9559,0.0,0.98841,8e-05,0.2279]
[1681091413761,49.8,28338.7514,0.0,0.98871,8e-05,0.22273]
[1681091418879,49.8,28338.9466,0.0,0.98873,8e-05,0.22247]
[1681091423911,49.8,28337.305,0.0,0.98859,8e-05,0.22469]
[1681091428953,49.8,28334.3549,0.0,0.98836,8e-05,0.22873]
[1681091433984,49.8,28332.55,0.0,0.9883,8e-05,0.22932]
[1681091439027,49.8,28332.6745,0.0,0.98831,8e-05,0.22915]
[1681091444057,49.8,28332.8693,0.0,0.98833,8e-05,0.22888]
[1681091449093,49.8,28334.5992,0.0,0.98847,8e-05,0.22651]
[1681091454132,49.8,28334.5417,0.0,0.98847,8e-05,0.22658]
[1681091459165,49.8,28334.6206,0.0,0.98847,8e-05,0.22648]
[1681091464199,49.8,28333.0604,0.0,0.98834,8e-05,0.22862]
[1681091469237,49.8,28334.3319,0.0,0.98845,8e-05,0.22687]
[1681091474263,49.8,28335.0695,0.0,0.98851,8e-05,0.22586]
[1681091480307,49.8,28328.4252,0.0,0.98796,8e-05,0.23508]
[1681091486365,49.8,28326.1398,0.0,0.98777,8e-05,0.23833]
[1681091492647,49.8,28326.6255,0.0,0.98791,8e-05,0.23569]
[1681091498451,49.8,28326.7019,0.0,0.98791,8e-05,0.23558]
[1681091503488,49.8,28326.3673,0.0,0.98788,8e-05,0.23606]
[1681091508517,49.8,28331.0465,0.0,0.98827,8e-05,0.2295]
[1681091513558,49.8,28333.7793,0.0,0.9885,8e-05,0.22574]
[1681091518592,49.8,28334.142,0.0,0.98853,8e-05,0.22525]
[1681091523631,49.8,28334.2822,0.0,0.98854,8e-05,0.22506]
[1681091528647,49.8,28333.9511,0.0,0.98851,8e-05,0.22551]
[1681091533697,49.8,28333.9605,0.0,0.98851,8e-05,0.2255]
[1681091539743,49.8,28333.9492,0.0,0.98851,8e-05,0.22551]
[1681091546647,49.8,28333.9597,0.0,0.98851,8e-05,0.2255]
[1681091552647,49.8,28333.8127,0.0,0.98859,8e-05,0.22382]
[1681091557922,49.8,28334.0914,0.0,0.98861,8e-05,0.22344]
[1681091562964,49.8,28334.189,0.0,0.98862,8e-05,0.22331]
[1681091567993,49.8,28333.8865,0.0,0.9886,8e-05,0.22372]
[1681091573038,49.8,28333.7477,0.0,0.98859,8e-05,0.22391]
[1681091578068,49.8,28333.9576,0.0,0.9886,8e-05,0.22362]
[1681091583106,49.8,28333.2618,0.0,0.98855,8e-05,0.22457]
[1681091588648,49.8,28333.2837,0.0,0.98855,8e-05,0.22454]
[1681091594187,49.8,28329.4651,0.0,0.98824,8e-05,0.22979]
[1681091599219,49.8,28329.326,0.0,0.98823,8e-05,0.22998]
[1681091604253,49.8,28331.5086,0.0,0.9884,8e-05,0.22697]
[1681091609289,49.8,28325.2859,0.0,0.98789,8e-05,0.23565]
[1681091614414,49.8,28319.584,0.0,0.9875,9e-05,0.24185]
[1681091619447,49.8,28323.5525,0.0,0.98784,8e-05,0.23616]
[1681091624480,49.8,28332.5207,0.0,0.98858,8e-05,0.2237]
[1681091629512,49.8,28331.0442,0.0,0.98846,8e-05,0.22571]
[1681091634549,49.8,28331.7043,0.0,0.98851,8e-05,0.22481]
[1681091639590,49.8,28330.3779,0.0,0.98841,8e-05,0.22663]
[1681091644622,49.8,28329.8162,0.0,0.98836,8e-05,0.2274]
[1681091649656,49.8,28328.6781,0.0,0.98827,8e-05,0.22897]
[1681091654689,49.8,28330.4958,0.0,0.98842,8e-05,0.22646]
[1681091659725,49.8,28330.0509,0.0,0.98838,8e-05,0.22708]
[1681091664844,49.8,28329.6282,0.0,0.98835,8e-05,0.22766]
[1681091670821,49.8,28326.2895,0.0,0.98807,8e-05,0.2323]
[1681091675851,49.8,28325.6482,0.0,0.98811,8e-05,0.23127]
[1681091680884,49.8,28326.3155,0.0,0.98817,8e-05,0.23034]
[1681091685924,49.8,28323.7253,0.0,0.98795,8e-05,0.23397]
[1681091690965,49.8,28323.5336,0.0,0.98793,8e-05,0.23424]
[1681091696647,49.8,28323.0805,0.0,0.9879,8e-05,0.23488]
[1681091702044,49.8,28323.0604,0.0,0.98789,8e-05,0.23491]
[1681091707069,49.8,28322.8959,0.0,0.98788,8e-05,0.23515]
[1681091713118,49.8,28324.2876,0.0,0.988,8e-05,0.23318]
[1681091718154,49.8,28324.4704,0.0,0.98801,8e-05,0.23292]
[1681091723183,49.8,28324.5449,0.0,0.98802,8e-05,0.23282]
[1681091728223,49.8,28324.2413,0.0,0.98799,8e-05,0.23324]
[1681091734278,49.8,28324.2318,0.0,0.98809,8e-05,0.23132]
[1681091740319,49.8,28322.3026,0.0,0.98793,8e-05,0.23404]
[1681091745355,49.8,28321.06,0.0,0.98782,9e-05,0.2358]
[1681091750647,49.8,28321.1462,0.0,0.98783,9e-05,0.23568]
[1681091756431,49.8,28322.5192,0.0,0.98794,8e-05,0.23373]
[1681091761464,49.8,28322.1638,0.0,0.98791,8e-05,0.23423]
[1681091766503,49.8,28322.1861,0.0,0.98792,8e-05,0.2342]
[1681091771536,49.8,28319.1155,0.0,0.98765,9e-05,0.23858]
[1681091776711,49.8,28319.0426,0.0,0.98765,9e-05,0.23868]
[1681091781741,49.8,28319.0834,0.0,0.98765,9e-05,0.23862]
[1681091786777,49.8,28319.163,0.0,0.98766,9e-05,0.23851]
[1681091792647,49.8,28319.0256,0.0,0.98774,9e-05,0.23674]
[1681091797860,49.8,28318.9124,0.0,0.98773,9e-05,0.2369]
[1681091803902,49.8,28319.0887,0.0,0.98775,9e-05,0.23665]
[1681091808970,49.8,28322.4476,0.0,0.98803,8e-05,0.23189]
[1681091814032,49.8,28322.5777,0.0,0.98805,8e-05,0.23171]
[1681091819062,49.8,28322.6064,0.0,0.98805,8e-05,0.23167]
[1681091824095,49.8,28322.6417,0.0,0.98805,8e-05,0.23162]
[1681091829133,49.8,28322.4875,0.0,0.98804,8e-05,0.23183]
[1681091834169,49.8,28322.2163,0.0,0.98802,8e-05,0.23222]
[1681091839199,49.8,28321.0166,0.0,0.98791,8e-05,0.23391]
[1681091846258,49.8,28320.9935,0.0,0.98791,8e-05,0.23394]
[1681091851292,49.8,28325.8416,0.0,0.98841,8e-05,0.22525]
[1681091856325,49.8,28326.6991,0.0,0.98848,8e-05,0.22408]
[1681091861358,49.8,28328.0724,0.0,0.98859,8e-05,0.22221]
[1681091866392,49.8,28328.5582,0.0,0.98863,8e-05,0.22155]
[1681091871431,49.8,28327.5515,0.0,0.98855,8e-05,0.22292]
[1681091876461,49.8,28328.2307,0.0,0.98861,8e-05,0.22199]
[1681091882511,49.8,28328.5046,0.0,0.98863,8e-05,0.22162]
[1681091888554,49.8,28328.5803,0.0,0.98863,8e-05,0.22152]
[1681091893583,49.8,28328.7078,0.0,0.98864,8e-05,0.22134]
[1681091898615,49.8,28328.4053,0.0,0.98862,8e-05,0.22175]
[1681091903647,49.8,28328.52,0.0,0.98863,8e-05,0.2216]
[1681091909647,49.8,28328.3446,0.0,0.98862,8e-05,0.22184]
[1681091915647,49.8,28327.7262,0.0,0.98866,8e-05,0.22079]
[1681091920790,49.8,28327.628,0.0,0.98865,8e-05,0.22092]
[1681091925830,49.8,28328.0884,0.0,0.98869,8e-05,0.2203]
[1681091930857,49.8,28322.8049,0.0,0.98826,8e-05,0.22753]
[1681091935900,49.8,28324.036,0.0,0.98836,8e-05,0.22583]
[1681091940937,49.8,28323.8767,0.0,0.98835,8e-05,0.22605]
[1681091945975,49.8,28323.0873,0.0,0.98828,8e-05,0.22714]
[1681091951002,49.8,28322.8496,0.0,0.98826,8e-05,0.22747]
[1681091956047,49.8,28322.049,0.0,0.98819,8e-05,0.22858]
[1681091963647,49.8,28322.003,0.0,0.98819,8e-05,0.22864]
[1681091969144,49.8,28321.5636,0.0,0.98815,8e-05,0.22926]
[1681091974177,49.8,28321.8399,0.0,0.98827,8e-05,0.22694]
[1681091979218,49.8,28319.6251,0.0,0.98809,8e-05,0.23003]
[1681091984251,49.8,28319.7361,0.0,0.9881,8e-05,0.22987]
[1681091990647,49.8,28320.6649,0.0,0.98817,8e-05,0.22858]
[1681091996335,49.8,28320.4648,0.0,0.98816,8e-05,0.22885]
[1681092002394,49.8,28320.6447,0.0,0.98817,8e-05,0.2286]
[1681092007433,49.8,28320.7028,0.0,0.98818,8e-05,0.22852]
[1681092012473,49.8,28320.8015,0.0,0.98819,8e-05,0.22839]
[1681092017499,49.8,28321.9038,0.0,0.98828,8e-05,0.22686]
[1681092022542,49.8,28323.8161,0.0,0.98844,8e-05,0.22422]
[1681092027582,49.8,28324.8066,0.0,0.98852,8e-05,0.22286]
[1681092032613,49.8,28324.6589,0.0,0.9886,8e-05,0.22117]
[1681092037640,49.8,28324.5571,0.0,0.98859,8e-05,0.22131]
[1681092042682,49.8,28324.3511,0.0,0.98857,8e-05,0.22159]
[1681092047714,49.8,28324.4281,0.0,0.98858,8e-05,0.22148]
[1681092052749,49.8,28324.4251,0.0,0.98858,8e-05,0.22149]
[1681092057838,49.8,28324.8085,0.0,0.98861,8e-05,0.22096]
[1681092063883,49.8,28324.8496,0.0,0.98861,8e-05,0.22091]
[1681092068922,49.8,28323.7854,0.0,0.98853,8e-05,0.22236]
[1681092073959,49.8,28323.7154,0.0,0.98852,8e-05,0.22245]
[1681092080000,49.8,28323.7888,0.0,0.98853,8e-05,0.22235]
[1681092085033,49.8,28322.0887,0.0,0.98839,8e-05,0.22468]
[1681092090068,49.8,28322.351,0.0,0.98841,8e-05,0.22432]
[1681092095098,49.8,28320.475,0.0,0.98835,8e-05,0.22498]
[1681092100138,49.8,28320.7456,0.0,0.98837,8e-05,0.22461]
[1681092107246,49.8,28320.6845,0.0,0.98837,8e-05,0.22469]
[1681092112289,49.8,28320.0544,0.0,0.98832,8e-05,0.22556]
[1681092117323,49.8,28320.7601,0.0,0.98837,8e-05,0.22459]
[1681092122351,49.8,28321.2141,0.0,0.98841,8e-05,0.22397]
[1681092127386,49.8,28320.8504,0.0,0.98838,8e-05,0.22447]
[1681092132429,49.8,28319.7474,0.0,0.98829,8e-05,0.22599]
[1681092137544,49.8,28319.9279,0.0,0.98831,8e-05,0.22574]
[1681092142573,49.8,28320.6854,0.0,0.98837,8e-05,0.22469]
[1681092147608,49.8,28320.7498,0.0,0.98837,8e-05,0.2246]
[1681092152640,49.8,28320.5868,0.0,0.98846,8e-05,0.22291]
[1681092158647,49.8,28321.0285,0.0,0.98849,8e-05,0.22231]
[1681092163723,49.8,28321.0419,0.0,0.98849,8e-05,0.22229]
[1681092168754,49.8,28321.0664,0.0,0.9885,8e-05,0.22226]
[1681092174838,49.8,28320.9756,0.0,0.98849,8e-05,0.22238]
[1681092179872,49.8,28321.0426,0.0,0.98849,8e-05,0.22229]
[1681092184909,49.8,28321.2661,0.0,0.98851,8e-05,0.22198]
[1681092191647,49.8,28321.1802,0.0,0.9885,8e-05,0.2221]
[1681092196989,49.8,28321.3654,0.0,0.98852,8e-05,0.22185]
[1681092202034,49.8,28321.3407,0.0,0.98852,8e-05,0.22188]
[1681092207109,49.8,28321.1952,0.0,0.98851,8e-05,0.22208]
[1681092212149,49.8,28326.2586,0.0,0.98901,8e-05,0.21338]
[1681092217199,49.8,28324.2186,0.0,0.98884,8e-05,0.2161]
[1681092222236,49.8,28324.6062,0.0,0.98888,8e-05,0.21558]
[1681092227273,49.8,28325.3364,0.0,0.98893,8e-05,0.21461]
[1681092232307,49.8,28327.1353,0.0,0.98908,8e-05,0.21223]
[1681092237343,49.8,28328.8061,0.0,0.98921,8e-05,0.21003]
[1681092242647,49.8,28330.9299,0.0,0.98937,8e-05,0.20727]
[1681092248454,49.8,28331.1873,0.0,0.98939,8e-05,0.20694]
[1681092254491,49.8,28331.9155,0.0,0.98944,8e-05,0.206]
[1681092259532,49.8,28331.8761,0.0,0.98944,8e-05,0.20605]
[1681092264561,49.8,28332.3536,0.0,0.98948,8e-05,0.20544]
[1681092269630,49.8,28332.456,0.0,0.98949,8e-05,0.20531]
[1681092274664,49.8,28332.5484,0.0,0.98958,8e-05,0.20338]
[1681092279693,49.8,28332.2925,0.0,0.98956,8e-05,0.2037]
[1681092284734,49.8,28332.1519,0.0,0.98955,8e-05,0.20388]
[1681092289765,49.8,28331.5167,0.0,0.9895,8e-05,0.2047]
[1681092294797,49.8,28331.8387,0.0,0.98953,8e-05,0.20428]
[1681092300844,49.8,28332.7327,0.0,0.9896,8e-05,0.20314]
[1681092305876,49.8,28331.9948,0.0,0.98954,8e-05,0.20408]
[1681092310909,49.8,28331.3858,0.0,0.98949,8e-05,0.20486]
[1681092315948,49.8,28331.4225,0.0,0.9895,8e-05,0.20482]
[1681092321991,49.8,28331.8527,0.0,0.98953,8e-05,0.20427]
[1681092327024,49.8,28332.9612,0.0,0.98961,8e-05,0.20285]
[1681092332061,49.8,28332.6454,0.0,0.98968,7e-05,0.20145]
[1681092338647,49.8,28332.5906,0.0,0.98967,7e-05,0.20152]
[1681092344145,49.8,28332.5194,0.0,0.98967,7e-05,0.20161]
[1681092349179,49.8,28332.6953,0.0,0.98968,7e-05,0.20139]
[1681092354215,49.8,28332.2722,0.0,0.98965,7e-05,0.20192]
[1681092359647,49.8,28332.2643,0.0,0.98965,8e-05,0.20193]
[1681092365321,49.8,28332.2053,0.0,0.98965,8e-05,0.20201]
[1681092370362,49.8,28332.2537,0.0,0.98965,8e-05,0.20195]
[1681092375401,49.8,28332.1664,0.0,0.98964,8e-05,0.20206]
[1681092380429,49.8,28331.622,0.0,0.9896,8e-05,0.20275]
[1681092385467,49.8,28332.2106,0.0,0.98965,8e-05,0.202]
[1681092392518,49.8,28332.4516,0.0,0.98975,7e-05,0.1999]
[1681092398558,49.8,28332.4498,0.0,0.98975,7e-05,0.1999]
[1681092403592,49.8,28331.9392,0.0,0.98972,7e-05,0.20054]
[1681092408632,49.8,28331.8284,0.0,0.98971,7e-05,0.20068]
[1681092413647,49.8,28331.8558,0.0,0.98971,7e-05,0.20065]
[1681092418694,49.8,28330.6892,0.0,0.98962,8e-05,0.20213]
[1681092423734,49.8,28325.4896,0.0,0.98922,8e-05,0.20883]
[1681092428773,49.8,28322.4748,0.0,0.98899,8e-05,0.21279]
[1681092433799,49.8,28323.2022,0.0,0.98904,8e-05,0.21183]
[1681092438840,49.8,28323.9256,0.0,0.9891,8e-05,0.21088]
[1681092443873,49.8,28323.1732,0.0,0.98904,8e-05,0.21187]
[1681092448909,49.8,28323.3082,0.0,0.98905,8e-05,0.21169]
[1681092453943,49.8,28323.552,0.0,0.98916,8e-05,0.20951]
[1681092458980,49.8,28327.2935,0.0,0.98945,8e-05,0.20465]
[1681092464010,49.8,28327.0886,0.0,0.98944,8e-05,0.20491]
[1681092469052,49.8,28328.4074,0.0,0.98954,8e-05,0.20322]
[1681092474083,49.8,28326.0466,0.0,0.98936,8e-05,0.20626]
[1681092479120,49.8,28323.9548,0.0,0.9892,8e-05,0.20898]
[1681092484156,49.8,28323.4145,0.0,0.98915,8e-05,0.20969]
[1681092490190,49.8,28323.886,0.0,0.98919,8e-05,0.20907]
[1681092496242,49.8,28324.1598,0.0,0.98921,8e-05,0.20871]
[1681092501277,49.8,28324.8591,0.0,0.98927,8e-05,0.2078]
[1681092506307,49.8,28324.7656,0.0,0.98926,8e-05,0.20792]
[1681092511343,49.8,28324.3046,0.0,0.98932,8e-05,0.20667]
[1681092516377,49.8,28324.2105,0.0,0.98931,8e-05,0.2068]
[1681092521647,49.8,28324.3402,0.0,0.98932,8e-05,0.20663]
[1681092527454,49.8,28324.4464,0.0,0.98933,8e-05,0.20649]
[1681092533647,49.8,28324.0078,0.0,0.98929,8e-05,0.20706]
[1681092539543,49.8,28324.0158,0.0,0.98929,8e-05,0.20705]
[1681092544586,49.8,28323.8003,0.0,0.98928,8e-05,0.20733]
[1681092549648,49.8,28323.906,0.0,0.98928,8e-05,0.20719]
[1681092554685,49.8,28323.8593,0.0,0.98928,8e-05,0.20725]
[1681092559724,49.8,28323.8733,0.0,0.98928,8e-05,0.20723]
[1681092564751,49.8,28323.7538,0.0,0.98927,8e-05,0.20739]
[1681092569794,49.8,28317.091,0.0,0.98874,8e-05,0.21621]
[1681092574846,49.8,28317.2128,0.0,0.98885,8e-05,0.21415]
[1681092579910,49.8,28315.8678,0.0,0.98874,8e-05,0.21595]
[1681092584944,49.8,28315.9539,0.0,0.98875,8e-05,0.21584]
[1681092589971,49.8,28315.8169,0.0,0.98874,8e-05,0.21602]
[1681092595015,49.8,28316.4962,0.0,0.98879,8e-05,0.21511]
[1681092600046,49.8,28316.0536,0.0,0.98876,8e-05,0.2157]
[1681092605084,49.8,28315.8461,0.0,0.98874,8e-05,0.21598]
[1681092611647,49.8,28315.7985,0.0,0.98873,8e-05,0.21604]
[1681092617165,49.8,28320.8148,0.0,0.98914,8e-05,0.20937]
[1681092623201,49.8,28320.587,0.0,0.98912,8e-05,0.20967]
[1681092629647,49.8,28320.574,0.0,0.98912,8e-05,0.20969]
[1681092635647,49.8,28320.4828,0.0,0.9892,8e-05,0.20795]
[1681092641647,49.8,28320.5027,0.0,0.9892,8e-05,0.20792]
[1681092647377,49.8,28320.2438,0.0,0.98918,8e-05,0.20826]
[1681092652414,49.8,28320.0312,0.0,0.98917,8e-05,0.20854]
[1681092657448,49.8,28320.602,0.0,0.98921,8e-05,0.20779]
[1681092662647,49.8,28320.539,0.0,0.98921,8e-05,0.20787]
[1681092668647,49.8,28320.3387,0.0,0.98919,8e-05,0.20813]
[1681092674567,49.8,28320.384,0.0,0.9892,8e-05,0.20807]
[1681092680647,49.8,28320.7733,0.0,0.98923,8e-05,0.20757]
[1681092686685,49.8,28320.7424,0.0,0.98922,8e-05,0.20761]
[1681092692647,49.8,28320.7239,0.0,0.98931,8e-05,0.20577]
[1681092697727,49.8,28320.2367,0.0,0.98928,8e-05,0.20641]
[1681092704647,49.8,28320.4264,0.0,0.98929,8e-05,0.20616]
[1681092710647,49.8,28320.4075,0.0,0.98929,8e-05,0.20618]
[1681092715856,49.8,28320.3777,0.0,0.98929,8e-05,0.20622]
[1681092720893,49.8,28320.3008,0.0,0.98928,8e-05,0.20632]
[1681092726945,49.8,28320.235,0.0,0.98928,8e-05,0.20641]
[1681092731974,49.8,28320.0938,0.0,0.98927,8e-05,0.20659]
[1681092737012,49.8,28320.0855,0.0,0.98927,8e-05,0.2066]
[1681092742046,49.8,28319.1934,0.0,0.9892,8e-05,0.20777]
[1681092747082,49.8,28319.4741,0.0,0.98922,8e-05,0.2074]
[1681092752647,49.8,28319.5409,0.0,0.98932,8e-05,0.20545]
[1681092758162,49.8,28319.6331,0.0,0.98932,8e-05,0.20534]
[1681092763191,49.8,28319.6213,0.0,0.98932,8e-05,0.20535]
[1681092768233,49.8,28319.8224,0.0,0.98934,8e-05,0.20509]
[1681092773259,49.8,28319.7811,0.0,0.98933,8e-05,0.20514]
[1681092779647,49.8,28319.8682,0.0,0.98934,8e-05,0.20503]
[1681092785347,49.8,28319.9436,0.0,0.98935,8e-05,0.20493]
[1681092790383,49.8,28319.6818,0.0,0.98933,8e-05,0.20527]
[1681092795413,49.8,28319.4729,0.0,0.98931,8e-05,0.20554]
[1681092800473,49.8,28319.5973,0.0,0.98932,8e-05,0.20538]
[1681092805505,49.8,28319.6584,0.0,0.98932,8e-05,0.2053]
[1681092811549,49.8,28319.4823,0.0,0.9894,8e-05,0.20368]
[1681092816585,49.8,28319.5039,0.0,0.98941,8e-05,0.20365]
[1681092821617,49.8,28320.8578,0.0,0.98951,8e-05,0.20191]
[1681092827647,49.8,28320.3844,0.0,0.98947,8e-05,0.20252]
[1681092832701,49.8,28320.2458,0.0,0.98946,8e-05,0.2027]
[1681092837736,49.8,28319.4693,0.0,0.9894,8e-05,0.2037]
[1681092842767,49.8,28319.2341,0.0,0.98938,8e-05,0.204]
[1681092847809,49.8,28319.4189,0.0,0.9894,8e-05,0.20376]
[1681092853850,49.8,28319.7507,0.0,0.98942,8e-05,0.20333]
[1681092858881,49.8,28319.5716,0.0,0.98941,8e-05,0.20356]
[1681092863923,49.8,28319.8191,0.0,0.98943,8e-05,0.20324]
[1681092868960,49.8,28319.9139,0.0,0.98944,8e-05,0.20312]
[1681092873994,49.8,28319.633,0.0,0.98951,8e-05,0.20164]
[1681092879068,49.8,28319.0344,0.0,0.98946,8e-05,0.20241]
[1681092884647,49.8,28318.6758,0.0,0.98943,8e-05,0.20287]
[1681092890138,49.8,28317.4622,0.0,0.98934,8e-05,0.20444]
[1681092895183,49.8,28317.6683,0.0,0.98936,8e-05,0.20417]
[1681092900213,49.8,28317.7433,0.0,0.98936,8e-05,0.20407]
[1681092905257,49.8,28315.9811,0.0,0.98922,8e-05,0.20636]
[1681092910294,49.8,28316.5746,0.0,0.98927,8e-05,0.20559]
[1681092916329,49.8,28316.7025,0.0,0.98928,8e-05,0.20542]
[1681092921371,49.8,28315.9452,0.0,0.98922,8e-05,0.20641]
[1681092926402,49.8,28315.7957,0.0,0.98921,8e-05,0.2066]
[1681092931437,49.8,28315.709,0.0,0.9893,8e-05,0.20485]
[1681092936475,49.8,28315.75,0.0,0.9893,8e-05,0.2048]
[1681092941614,49.8,28314.0416,0.0,0.98917,8e-05,0.20703]
[1681092946648,49.8,28302.8087,0.0,0.98824,9e-05,0.22218]
[1681092951713,49.8,28303.2056,0.0,0.98828,8e-05,0.22163]
[1681092956745,49.8,28305.778,0.0,0.98849,8e-05,0.21809]
[1681092961777,49.8,28305.7846,0.0,0.98849,8e-05,0.21808]
[1681092966817,49.8,28305.9134,0.0,0.9885,8e-05,0.2179]
[1681092971846,49.8,28306.4318,0.0,0.98855,8e-05,0.21719]
[1681092976880,49.8,28302.4825,0.0,0.98822,9e-05,0.22263]
[1681092982929,49.8,28296.4885,0.0,0.98769,9e-05,0.23109]
[1681092987956,49.8,28294.6445,0.0,0.98753,9e-05,0.23374]
[1681092992996,49.8,28293.6712,0.0,0.98755,9e-05,0.23311]
[1681092998027,49.8,28294.8397,0.0,0.98765,9e-05,0.23143]
[1681093003068,49.8,28294.0156,0.0,0.98758,9e-05,0.23261]
[1681093008103,49.8,28294.712,0.0,0.98764,9e-05,0.23161]
[1681093013139,49.8,28292.1253,0.0,0.98741,9e-05,0.23535]
[1681093018172,49.8,28291.6286,0.0,0.98736,9e-05,0.23608]
[1681093023206,49.8,28291.9141,0.0,0.98739,9e-05,0.23566]
[1681093028243,49.8,28291.8897,0.0,0.98739,9e-05,0.23569]
[1681093033277,49.8,28291.933,0.0,0.98739,9e-05,0.23563]
[1681093038313,49.8,28294.3663,0.0,0.98761,9e-05,0.23211]
[1681093043647,49.8,28293.9048,0.0,0.98757,9e-05,0.23277]
[1681093049647,49.8,28293.7945,0.0,0.98756,9e-05,0.23293]
[1681093055436,49.8,28304.592,0.0,0.98859,8e-05,0.21582]
[1681093060470,49.8,28300.3167,0.0,0.98823,9e-05,0.22169]
[1681093065500,49.8,28300.4111,0.0,0.98824,9e-05,0.22156]
[1681093070542,49.8,28300.2535,0.0,0.98823,9e-05,0.22178]
[1681093075579,49.8,28303.0744,0.0,0.98847,8e-05,0.21789]
[1681093081618,49.8,28303.1568,0.0,0.98847,8e-05,0.21777]
[1681093087720,49.8,28304.0763,0.0,0.98855,8e-05,0.21652]
[1681093094649,49.8,28304.1273,0.0,0.98855,8e-05,0.21645]
[1681093099821,49.8,28303.3878,0.0,0.98849,8e-05,0.21746]
[1681093105863,49.8,28304.5566,0.0,0.98859,8e-05,0.21586]
[1681093111900,49.8,28305.6397,0.0,0.98878,8e-05,0.21247]
[1681093116937,49.8,28305.1417,0.0,0.98874,8e-05,0.21314]
[1681093121973,49.8,28307.094,0.0,0.9889,8e-05,0.21052]
[1681093127003,49.8,28307.7732,0.0,0.98895,8e-05,0.20962]
[1681093133647,49.8,28309.5288,0.0,0.98909,8e-05,0.20729]
[1681093139647,49.8,28309.7823,0.0,0.98911,8e-05,0.20696]
[1681093145212,49.8,28308.9879,0.0,0.98905,8e-05,0.20801]
[1681093150247,49.8,28308.6256,0.0,0.98902,8e-05,0.20849]
[1681093157647,49.8,28308.7126,0.0,0.98903,8e-05,0.20837]
[1681093163344,49.8,28308.3103,0.0,0.98899,8e-05,0.2089]
[1681093168378,49.8,28307.5946,0.0,0.98894,8e-05,0.20985]
[1681093173414,49.8,28308.2535,0.0,0.98909,8e-05,0.20708]
[1681093178449,49.8,28308.2028,0.0,0.98908,8e-05,0.20714]
[1681093183485,49.8,28308.2827,0.0,0.98909,8e-05,0.20704]
[1681093188523,49.8,28308.4993,0.0,0.98911,8e-05,0.20675]
[1681093193555,49.8,28308.3759,0.0,0.9891,8e-05,0.20692]
[1681093198590,49.8,28308.3841,0.0,0.9891,8e-05,0.20691]
[1681093205646,49.8,28308.5612,0.0,0.98911,8e-05,0.20667]
[1681093211647,49.8,28313.0505,0.0,0.98947,8e-05,0.20084]
[1681093216718,49.8,28316.8421,0.0,0.98976,8e-05,0.19601]
[1681093221753,49.8,28316.2693,0.0,0.98971,8e-05,0.19674]
[1681093229647,49.8,28316.5614,0.0,0.98974,8e-05,0.19637]
[1681093234863,49.8,28316.693,0.0,0.98984,8e-05,0.19438]
[1681093239892,49.8,28316.8785,0.0,0.98985,8e-05,0.19414]
[1681093244929,49.8,28316.5395,0.0,0.98983,8e-05,0.19457]
[1681093249964,49.8,28316.5838,0.0,0.98983,8e-05,0.19451]
[1681093254998,49.8,28316.7498,0.0,0.98984,8e-05,0.19431]
[1681093260041,49.8,28316.4358,0.0,0.98982,8e-05,0.1947]
[1681093265069,49.8,28314.4063,0.0,0.98966,8e-05,0.19726]
[1681093270105,49.8,28314.2939,0.0,0.98966,8e-05,0.1974]
[1681093275142,49.8,28314.4638,0.0,0.98967,8e-05,0.19719]
[1681093280180,49.8,28314.746,0.0,0.98969,8e-05,0.19683]
[1681093286647,49.8,28314.7286,0.0,0.98969,8e-05,0.19685]
[1681093292262,49.8,28314.7047,0.0,0.98978,8e-05,0.19505]
[1681093297316,49.8,28315.2384,0.0,0.98982,8e-05,0.19438]
[1681093302350,49.8,28315.3889,0.0,0.98983,8e-05,0.19419]
[1681093307647,49.8,28315.2304,0.0,0.98982,8e-05,0.19439]
[1681093313428,49.8,28315.2075,0.0,0.98982,8e-05,0.19441]
[1681093318459,49.8,28314.8963,0.0,0.98979,8e-05,0.1948]
[1681093323493,49.8,28315.2012,0.0,0.98982,8e-05,0.19442]
[1681093328536,49.8,28315.1927,0.0,0.98982,8e-05,0.19443]
[1681093333567,49.8,28315.0754,0.0,0.98981,8e-05,0.19458]
[1681093338599,49.8,28315.1075,0.0,0.98981,8e-05,0.19454]
[1681093343632,49.8,28314.978,0.0,0.9898,8e-05,0.1947]
[1681093348672,49.8,28315.2707,0.0,0.98982,8e-05,0.19434]
[1681093353702,49.8,28316.3271,0.0,0.98999,7e-05,0.1912]
[1681093358741,49.8,28316.3497,0.0,0.99,7e-05,0.19117]
[1681093364647,49.8,28316.1329,0.0,0.98998,7e-05,0.19144]
[1681093369817,49.8,28316.1922,0.0,0.98998,7e-05,0.19137]
[1681093375859,49.8,28316.2476,0.0,0.98999,7e-05,0.1913]
[1681093380901,49.8,28316.2513,0.0,0.98999,7e-05,0.19129]
[1681093388075,49.8,28316.3828,0.0,0.99,7e-05,0.19113]
[1681093393110,49.8,28316.5027,0.0,0.99001,7e-05,0.19098]
[1681093399147,49.8,28316.5203,0.0,0.99001,7e-05,0.19096]
[1681093404183,49.8,28316.4986,0.0,0.99001,7e-05,0.19099]
[1681093409220,49.8,28316.1084,0.0,0.98998,7e-05,0.19147]
[1681093414350,49.8,28315.3545,0.0,0.99001,7e-05,0.19059]
[1681093419385,49.8,28315.9029,0.0,0.99005,7e-05,0.18992]
[1681093424647,49.8,28315.8478,0.0,0.99005,7e-05,0.18998]
[1681093430462,49.8,28316.0947,0.0,0.99007,7e-05,0.18968]
[1681093436647,49.8,28316.2934,0.0,0.99008,7e-05,0.18944]
[1681093442646,49.8,28316.1593,0.0,0.99007,7e-05,0.1896]
[1681093447675,49.8,28316.2331,0.0,0.99008,7e-05,0.18951]
[1681093452710,49.8,28316.0768,0.0,0.99007,7e-05,0.1897]
[1681093458773,49.8,28316.1799,0.0,0.99007,7e-05,0.18957]
[1681093463810,49.8,28316.142,0.0,0.99007,7e-05,0.18962]
[1681093468841,49.8,28316.143,0.0,0.99007,7e-05,0.18962]
[1681093473879,49.8,28315.7189,0.0,0.99013,7e-05,0.18834]
[1681093478918,49.8,28315.626,0.0,0.99012,7e-05,0.18845]
[1681093483958,49.8,28315.6508,0.0,0.99013,7e-05,0.18842]
[1681093490647,49.8,28315.684,0.0,0.99013,7e-05,0.18838]
[1681093496031,49.8,28316.0637,0.0,0.99016,7e-05,0.18792]
[1681093502074,49.8,28316.1599,0.0,0.99016,7e-05,0.1878]
[1681093508122,49.8,28316.3989,0.0,0.99018,7e-05,0.18751]
[1681093514156,49.8,28316.5071,0.0,0.99019,7e-05,0.18737]
[1681093519190,49.8,28317.5876,0.0,0.99027,7e-05,0.18606]
[1681093524226,49.8,28317.9117,0.0,0.99029,7e-05,0.18566]
[1681093529264,49.8,28318.7584,0.0,0.99035,7e-05,0.18464]
[1681093534302,49.8,28318.2197,0.0,0.9904,7e-05,0.18351]
[1681093540350,49.8,28318.0981,0.0,0.9904,7e-05,0.18366]
[1681093547394,49.8,28316.8766,0.0,0.99031,7e-05,0.18514]
[1681093552438,49.8,28316.5746,0.0,0.99029,7e-05,0.1855]
[1681093558474,49.8,28316.6843,0.0,0.99029,7e-05,0.18537]
[1681093563513,49.8,28317.5984,0.0,0.99036,7e-05,0.18426]
[1681093568543,49.8,28319.3105,0.0,0.99048,7e-05,0.18221]
[1681093574705,49.8,28319.2695,0.0,0.99048,7e-05,0.18226]
[1681093580647,49.8,28319.1843,0.0,0.99047,7e-05,0.18236]
[1681093586647,49.8,28319.1216,0.0,0.99047,7e-05,0.18243]
[1681093592647,49.8,28319.1823,0.0,0.99056,7e-05,0.1806]
[1681093598647,49.8,28319.1963,0.0,0.99056,7e-05,0.18058]
[1681093604647,49.8,28319.2055,0.0,0.99056,7e-05,0.18057]
[1681093610647,49.8,28319.1725,0.0,0.99056,7e-05,0.18061]
[1681093615896,49.8,28319.1283,0.0,0.99056,7e-05,0.18066]
[1681093620930,49.8,28318.7807,0.0,0.99053,7e-05,0.18108]
[1681093625966,49.8,28318.9812,0.0,0.99055,7e-05,0.18084]
[1681093631002,49.8,28318.9929,0.0,0.99055,7e-05,0.18082]
[1681093637647,49.8,28319.1246,0.0,0.99056,7e-05,0.18067]
[1681093643081,49.8,28319.1392,0.0,0.99056,7e-05,0.18065]
[1681093649647,49.8,28319.0781,0.0,0.99056,7e-05,0.18072]
[1681093655651,49.8,28319.8187,0.0,0.9907,7e-05,0.17809]
[1681093661647,49.8,28320.1458,0.0,0.99072,7e-05,0.17771]
[1681093667647,49.8,28320.1593,0.0,0.99072,7e-05,0.17769]
[1681093673647,49.8,28319.9906,0.0,0.99071,7e-05,0.17789]
[1681093679577,49.8,28323.4323,0.0,0.99095,7e-05,0.17389]
[1681093685647,49.8,28323.8799,0.0,0.99098,7e-05,0.17337]
[1681093691647,49.8,28323.535,0.0,0.99096,7e-05,0.17377]
[1681093696693,49.8,28319.2805,0.0,0.99066,7e-05,0.17873]
[1681093701727,49.8,28322.487,0.0,0.99088,7e-05,0.17498]
[1681093706760,49.8,28322.5028,0.0,0.99088,7e-05,0.17496]
[1681093711799,49.8,28321.2505,0.0,0.99088,7e-05,0.17469]
[1681093717908,49.8,28321.4397,0.0,0.9909,7e-05,0.17447]
[1681093722946,49.8,28321.3581,0.0,0.99089,7e-05,0.17456]
[1681093727982,49.8,28319.9727,0.0,0.9908,7e-05,0.17617]
[1681093733015,49.8,28320.318,0.0,0.99082,7e-05,0.17577]
[1681093738049,49.8,28320.8151,0.0,0.99085,7e-05,0.17519]
[1681093744094,49.8,28320.8884,0.0,0.99086,7e-05,0.17511]
[1681093750132,49.8,28320.9612,0.0,0.99086,7e-05,0.17502]
[1681093755174,49.8,28321.3546,0.0,0.99089,7e-05,0.17457]
[1681093760647,49.8,28322.522,0.0,0.99097,7e-05,0.17322]
[1681093766244,49.8,28322.5938,0.0,0.99098,7e-05,0.17313]
[1681093771279,49.8,28322.7113,0.0,0.99107,7e-05,0.17129]
[1681093776320,49.8,28322.7833,0.0,0.99108,7e-05,0.17121]
[1681093781351,49.8,28322.7743,0.0,0.99108,7e-05,0.17122]
[1681093787647,49.8,28322.1906,0.0,0.99104,7e-05,0.17188]
[1681093793433,49.8,28320.4516,0.0,0.99092,7e-05,0.17388]
[1681093798465,49.8,28321.0122,0.0,0.99096,7e-05,0.17324]
[1681093803510,49.8,28320.8334,0.0,0.99094,7e-05,0.17344]
[1681093808546,49.8,28321.1762,0.0,0.99097,7e-05,0.17305]
[1681093813583,49.8,28321.4853,0.0,0.99099,7e-05,0.17269]
[1681093818611,49.8,28323.2625,0.0,0.99111,7e-05,0.17066]
[1681093823647,49.8,28322.6054,0.0,0.99106,7e-05,0.17141]
[1681093828759,49.8,28322.6125,0.0,0.99107,7e-05,0.1714]
[1681093833801,49.8,28323.3102,0.0,0.9912,7e-05,0.16891]
[1681093838834,49.8,28323.1709,0.0,0.99119,7e-05,0.16906]
[1681093843870,49.8,28325.6656,0.0,0.99136,7e-05,0.16626]
[1681093848906,49.8,28325.0277,0.0,0.99131,7e-05,0.16697]
[1681093853940,49.8,28323.3967,0.0,0.9912,7e-05,0.16881]
[1681093858970,49.8,28322.552,0.0,0.99115,7e-05,0.16976]
[1681093865018,49.8,28322.3891,0.0,0.99114,7e-05,0.16995]
[1681093870073,49.8,28322.8801,0.0,0.99117,7e-05,0.16939]
[1681093875104,49.8,28323.0494,0.0,0.99118,7e-05,0.1692]
[1681093880647,49.8,28323.6695,0.0,0.99122,7e-05,0.1685]
[1681093886647,49.8,28323.5435,0.0,0.99121,7e-05,0.16864]
[1681093892657,49.8,28323.5295,0.0,0.9913,7e-05,0.16697]
[1681093898647,49.8,28323.6567,0.0,0.99131,7e-05,0.16683]
[1681093904314,49.8,28323.7911,0.0,0.99132,7e-05,0.16668]
[1681093910647,49.8,28323.6678,0.0,0.99131,7e-05,0.16681]
[1681093916647,49.8,28323.5171,0.0,0.9913,7e-05,0.16698]
[1681093922433,49.8,28323.4558,0.0,0.99129,7e-05,0.16705]
[1681093928479,49.8,28323.3371,0.0,0.99129,7e-05,0.16718]
[1681093934647,49.8,28323.3571,0.0,0.99129,7e-05,0.16716]
[1681093940558,49.8,28323.8957,0.0,0.99132,7e-05,0.16656]
[1681093946602,49.8,28323.6542,0.0,0.99131,7e-05,0.16683]
[1681093951643,49.8,28323.441,0.0,0.99138,7e-05,0.16538]
[1681093956673,49.8,28322.9525,0.0,0.99135,7e-05,0.16593]
[1681093962720,49.8,28322.8643,0.0,0.99134,7e-05,0.16603]
[1681093968762,49.8,28323.44,0.0,0.99138,7e-05,0.16539]
[1681093974795,49.8,28323.8152,0.0,0.9914,7e-05,0.16497]
[1681093979836,49.8,28325.6569,0.0,0.99152,7e-05,0.16293]
[1681093985647,49.8,28325.2911,0.0,0.9915,7e-05,0.16333]
[1681093991647,49.8,28325.4981,0.0,0.99151,7e-05,0.16311]
[1681093996957,49.8,28326.554,0.0,0.99158,7e-05,0.16195]
[1681094002003,49.8,28326.0525,0.0,0.99155,7e-05,0.1625]
[1681094008044,49.8,28326.1095,0.0,0.99155,7e-05,0.16243]
[1681094013076,49.8,28326.06,0.0,0.99163,6e-05,0.16083]
[1681094018111,49.8,28326.3553,0.0,0.99165,6e-05,0.16051]
[1681094023145,49.8,28326.3473,0.0,0.99165,6e-05,0.16052]
[1681094030649,49.8,28326.5943,0.0,0.99167,6e-05,0.16025]
[1681094036240,49.8,28327.3013,0.0,0.99171,6e-05,0.15949]
[1681094041274,49.8,28328.1797,0.0,0.99177,6e-05,0.15854]
[1681094047315,49.8,28327.6694,0.0,0.99174,6e-05,0.15909]
[1681094052343,49.8,28327.8507,0.0,0.99175,6e-05,0.15889]
[1681094057385,49.8,28327.9541,0.0,0.99176,6e-05,0.15878]
[1681094062415,49.8,28328.0185,0.0,0.99176,6e-05,0.15871]
[1681094067450,49.8,28326.1181,0.0,0.99164,6e-05,0.16077]
[1681094072647,49.8,28326.0857,0.0,0.99172,6e-05,0.15916]
[1681094078534,49.8,28326.3083,0.0,0.99173,6e-05,0.15892]
[1681094083569,49.8,28327.7432,0.0,0.99182,6e-05,0.15737]
[1681094088608,49.8,28328.0861,0.0,0.99185,6e-05,0.15701]
[1681094093634,49.8,28328.4417,0.0,0.99187,6e-05,0.15663]
[1681094099647,49.8,28328.8224,0.0,0.99189,6e-05,0.15622]
[1681094104718,49.8,28328.7924,0.0,0.99189,6e-05,0.15625]
[1681094109748,49.8,28328.8003,0.0,0.99189,6e-05,0.15624]
[1681094114789,49.8,28328.7481,0.0,0.99189,6e-05,0.1563]
[1681094119976,49.8,28328.3702,0.0,0.99186,6e-05,0.1567]
[1681094125009,49.8,28328.5289,0.0,0.99187,6e-05,0.15653]
[1681094130045,49.8,28328.7948,0.0,0.99189,6e-05,0.15625]
[1681094135080,49.8,28329.0743,0.0,0.99199,6e-05,0.15434]
[1681094140117,49.8,28329.0495,0.0,0.99199,6e-05,0.15436]
[1681094145156,49.8,28329.3415,0.0,0.99201,6e-05,0.15405]
[1681094150184,49.8,28329.272,0.0,0.992,6e-05,0.15413]
[1681094156232,49.8,28329.3213,0.0,0.99201,6e-05,0.15408]
[1681094161260,49.8,28329.2812,0.0,0.992,6e-05,0.15412]
[1681094166298,49.8,28328.7532,0.0,0.99197,6e-05,0.15468]
[1681094171338,49.8,28328.9789,0.0,0.99198,6e-05,0.15444]
[1681094176369,49.8,28328.8047,0.0,0.99197,6e-05,0.15462]
[1681094182412,49.8,28328.8583,0.0,0.99198,6e-05,0.15456]
[1681094188465,49.8,28327.8516,0.0,0.99191,6e-05,0.15563]
[1681094193506,49.8,28328.4492,0.0,0.99203,6e-05,0.15338]
[1681094198549,49.8,28329.4168,0.0,0.99209,6e-05,0.15237]
[1681094203571,49.8,28329.2158,0.0,0.99208,6e-05,0.15258]
[1681094209611,49.8,28329.2347,0.0,0.99208,6e-05,0.15256]
[1681094214648,49.8,28329.5172,0.0,0.9921,6e-05,0.15226]
[1681094219682,49.8,28329.1214,0.0,0.99207,6e-05,0.15268]
[1681094225647,49.8,28329.365,0.0,0.99209,6e-05,0.15242]
[1681094230763,49.8,28329.1169,0.0,0.99207,6e-05,0.15268]
[1681094235799,49.8,28328.6574,0.0,0.99205,6e-05,0.15316]
[1681094240833,49.8,28329.1105,0.0,0.99207,6e-05,0.15269]
[1681094245864,49.8,28329.1399,0.0,0.99208,6e-05,0.15266]
[1681094250901,49.8,28329.3766,0.0,0.99209,6e-05,0.15241]
[1681094258647,49.8,28329.3827,0.0,0.99217,6e-05,0.15081]
[1681094264647,49.8,28329.3804,0.0,0.99217,6e-05,0.15081]
[1681094270647,49.8,28329.9334,0.0,0.9922,6e-05,0.15023]
[1681094276080,49.8,28329.8653,0.0,0.9922,6e-05,0.1503]
[1681094281112,49.8,28329.9294,0.0,0.9922,6e-05,0.15024]
[1681094286147,49.8,28329.984,0.0,0.99221,6e-05,0.15018]
[1681094291647,49.8,28329.7823,0.0,0.9922,6e-05,0.15039]
[1681094297226,49.8,28329.9101,0.0,0.9922,6e-05,0.15026]
[1681094303647,49.8,28330.0862,0.0,0.99221,6e-05,0.15008]
[1681094309647,49.8,28330.3492,0.0,0.99223,6e-05,0.1498]
[1681094315357,49.8,28329.8897,0.0,0.99228,6e-05,0.14869]
[1681094320392,49.8,28330.6943,0.0,0.99233,6e-05,0.14787]
[1681094325427,49.8,28331.212,0.0,0.99236,6e-05,0.14734]
[1681094330459,49.8,28334.5972,0.0,0.99256,6e-05,0.14392]
[1681094335494,49.8,28336.1292,0.0,0.99265,6e-05,0.14239]
[1681094341540,49.8,28336.6517,0.0,0.99268,6e-05,0.14188]
[1681094346572,49.8,28336.52,0.0,0.99268,6e-05,0.14201]
[1681094351612,49.8,28336.2193,0.0,0.99266,6e-05,0.14231]
[1681094356641,49.8,28336.5777,0.0,0.99268,6e-05,0.14195]
[1681094361677,49.8,28338.5565,0.0,0.99279,6e-05,0.14001]
[1681094366720,49.8,28338.2321,0.0,0.99278,6e-05,0.14032]
[1681094371743,49.8,28339.3425,0.0,0.99291,6e-05,0.13773]
[1681094376785,49.8,28339.3604,0.0,0.99292,6e-05,0.13771]
[1681094383832,49.8,28339.295,0.0,0.99291,6e-05,0.13778]
[1681094388863,49.8,28339.7081,0.0,0.99294,6e-05,0.13738]
[1681094393904,49.8,28339.5838,0.0,0.99293,6e-05,0.1375]
[1681094399060,49.8,28341.8058,0.0,0.99305,6e-05,0.13537]
[1681094404982,49.8,28343.7662,0.0,0.99316,5e-05,0.13352]
[1681094410016,49.8,28343.8336,0.0,0.99316,5e-05,0.13345]
[1681094415050,49.8,28345.5077,0.0,0.99326,5e-05,0.13189]
[1681094420087,49.8,28346.1986,0.0,0.99329,5e-05,0.13125]
[1681094425123,49.8,28346.0854,0.0,0.99329,5e-05,0.13135]
[1681094430156,49.8,28345.3759,0.0,0.99325,5e-05,0.13201]
[1681094435189,49.8,28344.0569,0.0,0.99325,5e-05,0.13178]
[1681094440225,49.8,28344.8642,0.0,0.99329,5e-05,0.13103]
[1681094445256,49.8,28345.2584,0.0,0.99331,5e-05,0.13066]
[1681094450297,49.8,28345.3568,0.0,0.99332,5e-05,0.13057]
[1681094455329,49.8,28349.973,0.0,0.99356,5e-05,0.12636]
[1681094460359,49.8,28356.1616,0.0,0.99388,5e-05,0.1209]
[1681094465395,49.8,28344.4455,0.0,0.99327,5e-05,0.13142]
[1681094470439,49.8,28339.1828,0.0,0.99298,6e-05,0.13638]
[1681094475565,49.8,28341.4108,0.0,0.9931,6e-05,0.13426]
[1681094480590,49.8,28341.0834,0.0,0.99309,6e-05,0.13457]
[1681094485635,49.8,28347.0775,0.0,0.99341,5e-05,0.12899]
[1681094490667,49.8,28357.3467,0.0,0.99394,5e-05,0.11988]
[1681094495701,49.8,28361.7954,0.0,0.99422,5e-05,0.11477]
[1681094500732,49.8,28361.5757,0.0,0.99421,5e-05,0.11496]
[1681094505772,49.8,28360.931,0.0,0.99418,5e-05,0.11549]
[1681094510801,49.8,28357.73,0.0,0.99402,5e-05,0.11819]
[1681094515844,49.8,28357.5607,0.0,0.99401,5e-05,0.11834]
[1681094521884,49.8,28357.8146,0.0,0.99403,5e-05,0.11812]
[1681094526915,49.8,28359.8203,0.0,0.99412,5e-05,0.11642]
[1681094531963,49.8,28360.0605,0.0,0.99414,5e-05,0.11622]
[1681094536995,49.8,28361.1213,0.0,0.99419,5e-05,0.11533]
[1681094542023,49.8,28361.5128,0.0,0.99421,5e-05,0.11501]
[1681094547059,49.8,28360.203,0.0,0.99414,5e-05,0.1161]
[1681094552103,49.8,28360.1574,0.0,0.99421,5e-05,0.11481]
[1681094557131,49.8,28360.0675,0.0,0.9942,5e-05,0.11488]
[1681094563180,49.8,28363.6857,0.0,0.99437,5e-05,0.1119]
[1681094568213,49.8,28351.527,0.0,0.99378,5e-05,0.12218]
[1681094573248,49.8,28351.3227,0.0,0.99377,5e-05,0.12236]
[1681094578278,49.8,28351.5379,0.0,0.99378,5e-05,0.12217]
[1681094583319,49.8,28351.2636,0.0,0.99377,5e-05,0.12241]
[1681094588353,49.8,28351.5788,0.0,0.99379,5e-05,0.12213]
[1681094593389,49.8,28351.0152,0.0,0.99376,5e-05,0.12263]
[1681094599429,49.8,28350.4677,0.0,0.99373,5e-05,0.12311]
[1681094604461,49.8,28350.813,0.0,0.99375,5e-05,0.1228]
[1681094609496,49.8,28350.62,0.0,0.99374,5e-05,0.12297]
[1681094614536,49.8,28350.1602,0.0,0.99378,5e-05,0.12198]
[1681094619567,49.8,28345.4021,0.0,0.99354,5e-05,0.12621]
[1681094624608,49.8,28345.2532,0.0,0.99353,5e-05,0.12635]
[1681094630644,49.8,28345.6077,0.0,0.99355,5e-05,0.12603]
[1681094636647,49.8,28345.5274,0.0,0.99354,5e-05,0.1261]
[1681094641724,49.8,28345.3247,0.0,0.99353,5e-05,0.12628]
[1681094646752,49.8,28344.0518,0.0,0.99347,5e-05,0.12744]
[1681094651791,49.8,28341.7746,0.0,0.99334,5e-05,0.12952]
[1681094656829,49.8,28341.9907,0.0,0.99336,5e-05,0.12932]
[1681094661860,49.8,28347.4144,0.0,0.99364,5e-05,0.12441]
[1681094668914,49.8,28347.674,0.0,0.99366,5e-05,0.12418]
[1681094673943,49.8,28341.3556,0.0,0.99339,5e-05,0.12845]
[1681094678983,49.8,28341.8383,0.0,0.99342,5e-05,0.12801]
[1681094684020,49.8,28341.9994,0.0,0.99343,5e-05,0.12786]
[1681094689051,49.8,28341.264,0.0,0.99339,5e-05,0.12854]
[1681094694087,49.8,28341.3555,0.0,0.99339,5e-05,0.12845]
[1681094699122,49.8,28341.2971,0.0,0.99339,5e-05,0.12851]
[1681094704154,49.8,28341.3975,0.0,0.9934,5e-05,0.12842]
[1681094709191,49.8,28343.5447,0.0,0.99351,5e-05,0.12646]
[1681094714230,49.8,28343.1941,0.0,0.99349,5e-05,0.12678]
[1681094720265,49.8,28343.9209,0.0,0.99353,5e-05,0.12612]
[1681094725306,49.8,28343.3942,0.0,0.9935,5e-05,0.1266]
[1681094730340,49.8,28343.5217,0.0,0.99351,5e-05,0.12648]
[1681094735377,49.8,28343.4051,0.0,0.99357,5e-05,0.12516]
[1681094740412,49.8,28344.056,0.0,0.99361,5e-05,0.12457]
[1681094746489,49.8,28344.0933,0.0,0.99361,5e-05,0.12454]
[1681094751528,49.8,28344.0932,0.0,0.99361,5e-05,0.12454]
[1681094756555,49.8,28343.1997,0.0,0.99356,5e-05,0.12534]
[1681094762603,49.8,28343.2648,0.0,0.99357,5e-05,0.12528]
[1681094767632,49.8,28343.2398,0.0,0.99357,5e-05,0.1253]
[1681094773670,49.8,28340.9947,0.0,0.99345,5e-05,0.12734]
[1681094778709,49.8,28340.9749,0.0,0.99345,5e-05,0.12735]
[1681094783749,49.8,28341.087,0.0,0.99345,5e-05,0.12725]
[1681094789647,49.8,28341.3714,0.0,0.99347,5e-05,0.12699]
[1681094794827,49.8,28336.2765,0.0,0.99327,5e-05,0.13022]
[1681094800872,49.8,28336.6911,0.0,0.99329,5e-05,0.12984]
[1681094805907,49.8,28336.1541,0.0,0.99326,5e-05,0.13034]
[1681094811943,49.8,28335.7801,0.0,0.99324,5e-05,0.13068]
[1681094816982,49.8,28335.4613,0.0,0.99322,6e-05,0.13098]
[1681094822017,49.8,28335.4111,0.0,0.99322,6e-05,0.13103]
[1681094827054,49.8,28335.3698,0.0,0.99322,6e-05,0.13107]
[1681094832089,49.8,28335.3754,0.0,0.99322,6e-05,0.13106]
[1681094837125,49.8,28336.8681,0.0,0.9933,5e-05,0.12967]
[1681094843647,49.8,28336.5452,0.0,0.99328,5e-05,0.12997]
[1681094849647,49.8,28336.5369,0.0,0.99328,5e-05,0.12998]
[1681094855647,49.8,28336.4817,0.0,0.99335,5e-05,0.12856]
[1681094861296,49.8,28336.1773,0.0,0.99333,5e-05,0.12885]
[1681094866325,49.8,28332.7324,0.0,0.99314,6e-05,0.13206]
[1681094871357,49.8,28332.6066,0.0,0.99314,6e-05,0.13218]
[1681094876398,49.8,28333.0078,0.0,0.99316,6e-05,0.1318]
[1681094881433,49.8,28332.9878,0.0,0.99316,6e-05,0.13182]
[1681094886468,49.8,28332.6767,0.0,0.99314,6e-05,0.13211]
[1681094891647,49.8,28332.681,0.0,0.99314,6e-05,0.13211]
[1681094897540,49.8,28332.0886,0.0,0.99311,6e-05,0.13267]
[1681094902629,49.8,28332.4719,0.0,0.99313,6e-05,0.1323]
[1681094907660,49.8,28332.3215,0.0,0.99312,6e-05,0.13245]
[1681094912690,49.8,28332.5181,0.0,0.99321,6e-05,0.13077]
[1681094917751,49.8,28331.3762,0.0,0.99314,6e-05,0.13184]
[1681094923794,49.8,28331.2797,0.0,0.99314,6e-05,0.13193]
[1681094928828,49.8,28331.2309,0.0,0.99314,6e-05,0.13198]
[1681094933866,49.8,28330.3382,0.0,0.99309,6e-05,0.13282]
[1681094938901,49.8,28330.5317,0.0,0.9931,6e-05,0.13264]
[1681094943941,49.8,28330.4542,0.0,0.99309,6e-05,0.13271]
[1681094948973,49.8,28330.5477,0.0,0.9931,6e-05,0.13263]
[1681094954647,49.8,28330.143,0.0,0.99308,6e-05,0.13301]
[1681094960647,49.8,28329.9988,0.0,0.99307,6e-05,0.13315]
[1681094966647,49.8,28329.9834,0.0,0.99307,6e-05,0.13316]
[1681094972137,49.8,28329.6561,0.0,0.99312,6e-05,0.13197]
[1681094977173,49.8,28328.6963,0.0,0.99307,6e-05,0.13288]
[1681094982300,49.8,28328.709,0.0,0.99307,6e-05,0.13287]
[1681094987334,49.8,28328.6729,0.0,0.99307,6e-05,0.1329]
[1681094993407,49.8,28328.5629,0.0,0.99306,6e-05,0.13301]
[1681094998441,49.8,28327.9762,0.0,0.99303,6e-05,0.13356]
[1681095003472,49.8,28327.5311,0.0,0.993,6e-05,0.13399]
[1681095008513,49.8,28327.3291,0.0,0.99299,6e-05,0.13418]
[1681095013549,49.8,28327.5527,0.0,0.99301,6e-05,0.13397]
[1681095019589,49.8,28329.1178,0.0,0.99309,6e-05,0.13248]
[1681095024625,49.8,28329.682,0.0,0.99313,6e-05,0.13195]
[1681095029647,49.8,28329.9385,0.0,0.99314,6e-05,0.1317]
[1681095035647,49.8,28329.9431,0.0,0.99322,6e-05,0.13021]
[1681095041647,49.8,28330.0245,0.0,0.99322,6e-05,0.13013]
[1681095046815,49.8,28329.6205,0.0,0.9932,6e-05,0.13051]
[1681095051853,49.8,28334.1421,0.0,0.99344,5e-05,0.12633]
[1681095057976,49.8,28334.1224,0.0,0.99344,5e-05,0.12635]
[1681095063939,49.8,28334.1161,0.0,0.99344,5e-05,0.12635]
[1681095069978,49.8,28333.838,0.0,0.99343,5e-05,0.12661]
[1681095076022,49.8,28333.8808,0.0,0.99343,5e-05,0.12657]
[1681095081206,49.8,28333.4089,0.0,0.99341,5e-05,0.127]
[1681095086647,49.8,28333.5085,0.0,0.99341,5e-05,0.12691]
[1681095092282,49.8,28333.0237,0.0,0.99346,5e-05,0.12589]
[1681095097321,49.8,28333.2685,0.0,0.99347,5e-05,0.12567]
[1681095103368,49.8,28334.1742,0.0,0.99352,5e-05,0.12485]
[1681095108393,49.8,28334.4653,0.0,0.99354,5e-05,0.12459]
[1681095113429,49.8,28334.4523,0.0,0.99353,5e-05,0.1246]
[1681095118473,49.8,28334.1778,0.0,0.99352,5e-05,0.12485]
[1681095123511,49.8,28334.3,0.0,0.99353,5e-05,0.12473]
[1681095128537,49.8,28334.0135,0.0,0.99351,5e-05,0.12499]
[1681095133574,49.8,28333.7908,0.0,0.9935,5e-05,0.1252]
[1681095139610,49.8,28333.8106,0.0,0.9935,5e-05,0.12518]
[1681095144648,49.8,28334.4934,0.0,0.99354,5e-05,0.12456]
[1681095150697,49.8,28335.3674,0.0,0.99358,5e-05,0.12377]
[1681095155781,49.8,28335.435,0.0,0.99366,5e-05,0.12228]
[1681095160927,49.8,28334.6805,0.0,0.99362,5e-05,0.12295]
[1681095167647,49.8,28333.7947,0.0,0.99357,5e-05,0.12375]
[1681095173647,49.8,28333.7991,0.0,0.99357,5e-05,0.12374]
[1681095179647,49.8,28333.7949,0.0,0.99357,5e-05,0.12374]
[1681095184989,49.8,28333.8519,0.0,0.99358,5e-05,0.12369]
[1681095191079,49.8,28333.8598,0.0,0.99358,5e-05,0.12369]
[1681095197122,49.8,28333.8477,0.0,0.99358,5e-05,0.1237]
[1681095203647,49.8,28333.8666,0.0,0.99358,5e-05,0.12368]
[1681095209647,49.8,28333.8555,0.0,0.99358,5e-05,0.12369]
[1681095215246,49.8,28333.954,0.0,0.99365,5e-05,0.12216]
[1681095221289,49.8,28334.0809,0.0,0.99366,5e-05,0.12205]
[1681095226395,49.8,28334.1078,0.0,0.99366,5e-05,0.12203]
[1681095231422,49.8,28334.1157,0.0,0.99366,5e-05,0.12202]
[1681095236647,49.8,28333.9857,0.0,0.99366,5e-05,0.12214]
[1681095242647,49.8,28333.9266,0.0,0.99365,5e-05,0.12219]
[1681095248647,49.8,28334.0271,0.0,0.99366,5e-05,0.1221]
[1681095254583,49.8,28334.0441,0.0,0.99366,5e-05,0.12208]
[1681095259630,49.8,28341.2808,0.0,0.99403,5e-05,0.11579]
[1681095264660,49.8,28342.3259,0.0,0.99408,5e-05,0.1149]
[1681095269695,49.8,28342.425,0.0,0.99408,5e-05,0.11482]
[1681095274733,49.8,28342.789,0.0,0.99417,5e-05,0.11315]
[1681095279762,49.8,28342.3329,0.0,0.99415,5e-05,0.11353]
[1681095284801,49.8,28340.9612,0.0,0.99408,5e-05,0.11468]
[1681095289837,49.8,28340.9581,0.0,0.99408,5e-05,0.11469]
[1681095294872,49.8,28340.87,0.0,0.99408,5e-05,0.11476]
[1681095299903,49.8,28341.4234,0.0,0.9941,5e-05,0.11429]
[1681095304940,49.8,28341.4537,0.0,0.99411,5e-05,0.11427]
[1681095309975,49.8,28341.7211,0.0,0.99412,5e-05,0.11404]
[1681095315009,49.8,28336.2964,0.0,0.99385,5e-05,0.11868]
[1681095320647,49.8,28336.4179,0.0,0.99385,5e-05,0.11858]
[1681095326094,49.8,28336.1978,0.0,0.99384,5e-05,0.11877]
[1681095332137,49.8,28336.1623,0.0,0.99391,5e-05,0.11739]
[1681095338170,49.8,28336.1667,0.0,0.99391,5e-05,0.11739]
[1681095344647,49.8,28336.7702,0.0,0.99394,5e-05,0.11687]
[1681095350261,49.8,28336.3991,0.0,0.99392,5e-05,0.11719]
[1681095355293,49.8,28336.4757,0.0,0.99393,5e-05,0.11712]
[1681095360329,49.8,28336.7982,0.0,0.99394,5e-05,0.11685]
[1681095365358,49.8,28336.5746,0.0,0.99393,5e-05,0.11704]
[1681095370400,49.8,28336.6471,0.0,0.99394,5e-05,0.11698]
[1681095376439,49.8,28336.539,0.0,0.99393,5e-05,0.11707]
[1681095381472,49.8,28336.614,0.0,0.99393,5e-05,0.11701]
[1681095386505,49.8,28336.6724,0.0,0.99394,5e-05,0.11696]
[1681095391546,49.8,28336.2343,0.0,0.99398,5e-05,0.11594]
[1681095396584,49.8,28336.6502,0.0,0.99401,5e-05,0.11558]
[1681095401618,49.8,28336.4471,0.0,0.994,5e-05,0.11575]
[1681095406648,49.8,28336.0766,0.0,0.99398,5e-05,0.11607]
[1681095411679,49.8,28335.908,0.0,0.99397,5e-05,0.11622]
[1681095416723,49.8,28336.0104,0.0,0.99397,5e-05,0.11613]
[1681095421756,49.8,28335.8259,0.0,0.99396,5e-05,0.11629]
[1681095426791,49.8,28335.9223,0.0,0.99397,5e-05,0.1162]
[1681095431833,49.8,28335.8303,0.0,0.99396,5e-05,0.11628]
[1681095436865,49.8,28335.9777,0.0,0.99397,5e-05,0.11616]
[1681095441898,49.8,28336.0552,0.0,0.99398,5e-05,0.11609]
[1681095446963,49.8,28336.0311,0.0,0.99397,5e-05,0.11611]
[1681095452014,49.8,28336.861,0.0,0.99409,5e-05,0.11402]
[1681095457053,49.8,28336.8084,0.0,0.99408,5e-05,0.11406]
[1681095464095,49.8,28337.3778,0.0,0.99411,5e-05,0.11358]
[1681095469136,49.8,28337.3812,0.0,0.99411,5e-05,0.11358]
[1681095476179,49.8,28337.3941,0.0,0.99411,5e-05,0.11357]
[1681095481221,49.8,28337.2265,0.0,0.9941,5e-05,0.11371]
[1681095486252,49.8,28336.2205,0.0,0.99405,5e-05,0.11456]
[1681095491290,49.8,28335.838,0.0,0.99404,5e-05,0.11488]
[1681095497327,49.8,28335.7394,0.0,0.99403,5e-05,0.11497]
[1681095502359,49.8,28335.2003,0.0,0.994,5e-05,0.11543]
[1681095507430,49.8,28335.7003,0.0,0.99403,5e-05,0.115]
[1681095512469,49.8,28335.8557,0.0,0.99411,5e-05,0.11349]
[1681095517506,49.8,28335.8412,0.0,0.99411,5e-05,0.1135]
[1681095522545,49.8,28330.0252,0.0,0.99381,5e-05,0.11849]
[1681095527575,49.8,28329.9256,0.0,0.99381,5e-05,0.11858]
[1681095532611,49.8,28329.8244,0.0,0.9938,5e-05,0.11866]
[1681095537644,49.8,28329.7844,0.0,0.9938,5e-05,0.1187]
[1681095542647,49.8,28328.642,0.0,0.99374,5e-05,0.1197]
[1681095547716,49.8,28333.6538,0.0,0.994,5e-05,0.11535]
[1681095552752,49.8,28333.109,0.0,0.99397,5e-05,0.11582]
[1681095557785,49.8,28332.933,0.0,0.99396,5e-05,0.11597]
[1681095562820,49.8,28333.0681,0.0,0.99397,5e-05,0.11586]
[1681095567855,49.8,28330.3241,0.0,0.99383,5e-05,0.11823]
[1681095572886,49.8,28325.0058,0.0,0.99362,5e-05,0.12149]
[1681095577930,49.8,28323.9946,0.0,0.99357,5e-05,0.12239]
[1681095582964,49.8,28319.7148,0.0,0.99333,6e-05,0.12629]
[1681095588001,49.8,28319.84,0.0,0.99334,6e-05,0.12618]
[1681095593034,49.8,28321.7986,0.0,0.99345,5e-05,0.12438]
[1681095598065,49.8,28317.4751,0.0,0.99321,6e-05,0.12837]
[1681095603109,49.8,28316.1022,0.0,0.99313,6e-05,0.12966]
[1681095608138,49.8,28319.8798,0.0,0.99334,6e-05,0.12614]
[1681095613177,49.8,28324.7592,0.0,0.99361,5e-05,0.12171]
[1681095618212,49.8,28324.7611,0.0,0.99361,5e-05,0.12171]
[1681095623265,49.8,28324.667,0.0,0.9936,5e-05,0.12179]
[1681095628305,49.8,28324.9837,0.0,0.99362,5e-05,0.12151]
[1681095633342,49.8,28325.8019,0.0,0.99374,5e-05,0.11934]
[1681095638369,49.8,28325.6781,0.0,0.99373,5e-05,0.11944]
[1681095643403,49.8,28325.6903,0.0,0.99373,5e-05,0.11943]
[1681095648437,49.8,28325.3278,0.0,0.99371,5e-05,0.11975]
[1681095653649,49.8,28324.8409,0.0,0.99369,5e-05,0.12018]
[1681095659523,49.8,28324.5974,0.0,0.99367,5e-05,0.1204]
[1681095665572,49.8,28324.6235,0.0,0.99367,5e-05,0.12038]
[1681095670607,49.8,28324.6098,0.0,0.99367,5e-05,0.12039]
[1681095675633,49.8,28324.7865,0.0,0.99368,5e-05,0.12023]
[1681095680647,49.8,28324.8897,0.0,0.99369,5e-05,0.12014]
[1681095685710,49.8,28325.043,0.0,0.9937,5e-05,0.12001]
[1681095691747,49.8,28324.9193,0.0,0.99376,5e-05,0.11867]
[1681095696785,49.8,28324.8755,0.0,0.99376,5e-05,0.11871]
[1681095701818,49.8,28324.6681,0.0,0.99375,5e-05,0.1189]
[1681095706858,49.8,28324.7241,0.0,0.99375,5e-05,0.11885]
[1681095713647,49.8,28324.9181,0.0,0.99376,5e-05,0.11868]
[1681095718943,49.8,28324.9336,0.0,0.99376,5e-05,0.11866]
[1681095723971,49.8,28324.6221,0.0,0.99375,5e-05,0.11894]
[1681095729011,49.8,28324.4065,0.0,0.99374,5e-05,0.11913]
[1681095734044,49.8,28324.2114,0.0,0.99373,5e-05,0.1193]
[1681095739077,49.8,28324.4243,0.0,0.99374,5e-05,0.11911]
[1681095744118,49.8,28324.4148,0.0,0.99374,5e-05,0.11912]
[1681095749144,49.8,28323.5272,0.0,0.99369,5e-05,0.1199]
[1681095754185,49.8,28323.4807,0.0,0.99376,5e-05,0.1185]
[1681095759293,49.8,28323.6055,0.0,0.99377,5e-05,0.11839]
[1681095764320,49.8,28323.7538,0.0,0.99378,5e-05,0.11826]
[1681095770368,49.8,28323.7569,0.0,0.99378,5e-05,0.11826]
[1681095775404,49.8,28323.958,0.0,0.99379,5e-05,0.11808]
[1681095780507,49.8,28323.9901,0.0,0.99379,5e-05,0.11805]
[1681095785548,49.8,28327.4198,0.0,0.99397,5e-05,0.11508]
[1681095790578,49.8,28327.1669,0.0,0.99395,5e-05,0.1153]
[1681095795615,49.8,28326.814,0.0,0.99393,5e-05,0.1156]
[1681095800645,49.8,28325.4969,0.0,0.99387,5e-05,0.11674]
[1681095805684,49.8,28335.9776,0.0,0.99439,5e-05,0.10794]
[1681095810716,49.8,28335.8465,0.0,0.99438,5e-05,0.10805]
[1681095815753,49.8,28338.8136,0.0,0.99459,5e-05,0.10434]
[1681095820788,49.8,28337.1659,0.0,0.99451,5e-05,0.10565]
[1681095826827,49.8,28337.3083,0.0,0.99452,5e-05,0.10553]
[1681095831867,49.8,28334.1096,0.0,0.99437,5e-05,0.10811]
[1681095839731,49.8,28333.0982,0.0,0.99432,5e-05,0.10894]
[1681095845647,49.8,28332.7632,0.0,0.9943,5e-05,0.10921]
[1681095851647,49.8,28332.6865,0.0,0.9943,5e-05,0.10928]
[1681095857647,49.8,28332.0963,0.0,0.99427,5e-05,0.10976]
[1681095863128,49.8,28327.5518,0.0,0.99404,5e-05,0.11357]
[1681095868166,49.8,28326.5225,0.0,0.99399,5e-05,0.11444]
[1681095873203,49.8,28325.5986,0.0,0.99402,5e-05,0.11382]
[1681095878237,49.8,28326.0422,0.0,0.99404,5e-05,0.11345]
[1681095883272,49.8,28326.0804,0.0,0.99404,5e-05,0.11341]
[1681095889313,49.8,28326.9442,0.0,0.99408,5e-05,0.11268]
[1681095894358,49.8,28326.8488,0.0,0.99408,5e-05,0.11276]
[1681095899386,49.8,28326.6727,0.0,0.99407,5e-05,0.11291]
[1681095904420,49.8,28326.7524,0.0,0.99407,5e-05,0.11284]
[1681095909457,49.8,28322.665,0.0,0.99387,5e-05,0.11635]
[1681095914613,49.8,28320.7318,0.0,0.99376,5e-05,0.11803]
[1681095919640,49.8,28321.0061,0.0,0.99378,5e-05,0.11779]
[1681095924677,49.8,28316.1831,0.0,0.99352,5e-05,0.12209]
[1681095929714,49.8,28312.9343,0.0,0.99334,6e-05,0.12505]
[1681095934749,49.8,28311.7117,0.0,0.99335,6e-05,0.12468]
[1681095939789,49.8,28311.2576,0.0,0.99333,6e-05,0.1251]
[1681095944818,49.8,28311.2867,0.0,0.99333,6e-05,0.12507]
[1681095950647,49.8,28310.0136,0.0,0.99326,6e-05,0.12625]
[1681095955898,49.8,28306.7495,0.0,0.99307,6e-05,0.12932]
[1681095960937,49.8,28302.724,0.0,0.99283,6e-05,0.13319]
[1681095966980,49.8,28300.7128,0.0,0.99271,6e-05,0.13516]
[1681095972013,49.8,28301.0852,0.0,0.99273,6e-05,0.13479]
[1681095977048,49.8,28303.069,0.0,0.99285,6e-05,0.13285]
[1681095982086,49.8,28303.612,0.0,0.99289,6e-05,0.13233]
[1681095987117,49.8,28303.4651,0.0,0.99288,6e-05,0.13247]
[1681095992181,49.8,28302.9785,0.0,0.99293,6e-05,0.13137]
[1681095997221,49.8,28303.0579,0.0,0.99293,6e-05,0.13129]
[1681096002257,49.8,28301.6525,0.0,0.99285,6e-05,0.13265]
[1681096007293,49.8,28301.5351,0.0,0.99284,6e-05,0.13277]
[1681096013647,49.8,28301.458,0.0,0.99284,6e-05,0.13284]
[1681096019371,49.8,28301.9115,0.0,0.99287,6e-05,0.1324]
[1681096024405,49.8,28302.0304,0.0,0.99287,6e-05,0.13229]
[1681096029442,49.8,28302.1274,0.0,0.99288,6e-05,0.13219]
[1681096034487,49.8,28301.77,0.0,0.99286,6e-05,0.13254]
[1681096040647,49.8,28301.4517,0.0,0.99284,6e-05,0.13285]
[1681096046571,49.8,28301.3854,0.0,0.99284,6e-05,0.13291]
[1681096052613,49.8,28301.9022,0.0,0.99295,6e-05,0.13084]
[1681096058654,49.8,28301.346,0.0,0.99292,6e-05,0.13138]
[1681096063698,49.8,28298.3256,0.0,0.99273,6e-05,0.13432]
[1681096068727,49.8,28298.1602,0.0,0.99272,6e-05,0.13448]
[1681096073759,49.8,28298.1267,0.0,0.99272,6e-05,0.13452]
[1681096078802,49.8,28298.1347,0.0,0.99272,6e-05,0.13451]
[1681096083840,49.8,28300.5184,0.0,0.99287,6e-05,0.13218]
[1681096088882,49.8,28300.7778,0.0,0.99288,6e-05,0.13193]
[1681096093911,49.8,28299.9882,0.0,0.99283,6e-05,0.13269]
[1681096098944,49.8,28298.9573,0.0,0.99277,6e-05,0.1337]
[1681096103981,49.8,28299.4131,0.0,0.9928,6e-05,0.13325]
[1681096109015,49.8,28297.7943,0.0,0.9927,6e-05,0.13484]
[1681096114052,49.8,28298.4184,0.0,0.99282,6e-05,0.13264]
[1681096119081,49.8,28298.5468,0.0,0.99283,6e-05,0.13251]
[1681096124648,49.8,28298.5635,0.0,0.99283,6e-05,0.1325]
[1681096130647,49.8,28298.5879,0.0,0.99283,6e-05,0.13247]
[1681096136202,49.8,28298.6022,0.0,0.99283,6e-05,0.13246]
[1681096141243,49.8,28298.3946,0.0,0.99282,6e-05,0.13266]
[1681096146352,49.8,28298.4986,0.0,0.99283,6e-05,0.13256]
[1681096151383,49.8,28298.4107,0.0,0.99282,6e-05,0.13264]
[1681096156417,49.8,28298.935,0.0,0.99285,6e-05,0.13213]
[1681096161456,49.8,28298.7374,0.0,0.99284,6e-05,0.13233]
[1681096166484,49.8,28298.074,0.0,0.9928,6e-05,0.13297]
[1681096171527,49.8,28295.7606,0.0,0.99275,6e-05,0.13364]
[1681096176561,49.8,28291.7165,0.0,0.9925,6e-05,0.13766]
[1681096181589,49.8,28293.0061,0.0,0.99258,6e-05,0.13637]
[1681096187631,49.8,28293.1402,0.0,0.99259,6e-05,0.13624]
[1681096192675,49.8,28293.0373,0.0,0.99258,6e-05,0.13634]
[1681096197753,49.8,28292.328,0.0,0.99254,6e-05,0.13705]
[1681096202783,49.8,28292.2959,0.0,0.99253,6e-05,0.13708]
[1681096208647,49.8,28292.2852,0.0,0.99253,6e-05,0.13709]
[1681096213865,49.8,28292.2736,0.0,0.99253,6e-05,0.1371]
[1681096218900,49.8,28300.2253,0.0,0.99301,6e-05,0.12932]
[1681096223936,49.8,28300.124,0.0,0.99301,6e-05,0.12941]
[1681096229647,49.8,28299.1744,0.0,0.99295,6e-05,0.13032]
[1681096235056,49.8,28299.4481,0.0,0.99305,6e-05,0.1285]
[1681096240089,49.8,28298.1028,0.0,0.99297,6e-05,0.12978]
[1681096245131,49.8,28298.1561,0.0,0.99297,6e-05,0.12973]
[1681096250161,49.8,28298.9508,0.0,0.99302,6e-05,0.12897]
[1681096255199,49.8,28298.8778,0.0,0.99302,6e-05,0.12904]
[1681096261289,49.8,28298.8757,0.0,0.99302,6e-05,0.12904]
[1681096267278,49.8,28300.8037,0.0,0.99313,6e-05,0.12721]
[1681096274647,49.8,28300.4821,0.0,0.99311,6e-05,0.12751]
[1681096280378,49.8,28296.5396,0.0,0.99288,6e-05,0.13129]
[1681096286647,49.8,28296.627,0.0,0.99288,6e-05,0.13121]
[1681096292463,49.8,28297.0873,0.0,0.99299,6e-05,0.12918]
[1681096297504,49.8,28297.8268,0.0,0.99304,6e-05,0.12848]
[1681096302533,49.8,28297.5876,0.0,0.99302,6e-05,0.12871]
[1681096307575,49.8,28297.6227,0.0,0.99303,6e-05,0.12867]
[1681096312599,49.8,28297.3021,0.0,0.99301,6e-05,0.12898]
[1681096317633,49.8,28293.9191,0.0,0.9928,6e-05,0.13225]
[1681096322647,49.8,28294.5233,0.0,0.99284,6e-05,0.13166]
[1681096328647,49.8,28292.6165,0.0,0.99272,6e-05,0.13352]
[1681096333747,49.8,28292.6892,0.0,0.99273,6e-05,0.13345]
[1681096338783,49.8,28292.5081,0.0,0.99272,6e-05,0.13363]
[1681096343812,49.8,28292.9404,0.0,0.99274,6e-05,0.13321]
[1681096349647,49.8,28292.9459,0.0,0.99274,6e-05,0.1332]
[1681096355647,49.8,28293.0296,0.0,0.99283,6e-05,0.13152]
[1681096361647,49.8,28293.0304,0.0,0.99283,6e-05,0.13152]
[1681096366981,49.8,28293.0207,0.0,0.99283,6e-05,0.13153]
[1681096372013,49.8,28294.9733,0.0,0.99295,6e-05,0.12964]
[1681096377118,49.8,28295.0621,0.0,0.99296,6e-05,0.12955]
[1681096382647,49.8,28294.8258,0.0,0.99294,6e-05,0.12978]
[1681096388191,49.8,28295.308,0.0,0.99297,6e-05,0.12931]
[1681096394647,49.8,28294.8388,0.0,0.99294,6e-05,0.12977]
[1681096400279,49.8,28294.7853,0.0,0.99294,6e-05,0.12982]
[1681096405312,49.8,28294.269,0.0,0.99291,6e-05,0.13032]
[1681096412361,49.8,28294.525,0.0,0.99301,6e-05,0.12849]
[1681096417394,49.8,28294.5492,0.0,0.99301,6e-05,0.12847]
[1681096422428,49.8,28296.6432,0.0,0.99313,6e-05,0.12648]
[1681096427464,49.8,28300.3509,0.0,0.99335,6e-05,0.12302]
[1681096432496,49.8,28305.0458,0.0,0.99361,5e-05,0.11875]
[1681096437537,49.8,28304.3004,0.0,0.99357,6e-05,0.11942]
[1681096442570,49.8,28303.8939,0.0,0.99354,6e-05,0.11979]
[1681096447607,49.8,28304.3361,0.0,0.99357,5e-05,0.11939]
[1681096452644,49.8,28304.9078,0.0,0.9936,5e-05,0.11888]
[1681096457647,49.8,28305.3115,0.0,0.99362,5e-05,0.11852]
[1681096462712,49.8,28302.4622,0.0,0.99346,6e-05,0.12108]
[1681096467746,49.8,28304.0847,0.0,0.99355,6e-05,0.11962]
[1681096472781,49.8,28304.5169,0.0,0.99366,5e-05,0.11774]
[1681096477816,49.8,28303.1196,0.0,0.99358,6e-05,0.11899]
[1681096482846,49.8,28303.2014,0.0,0.99358,5e-05,0.11891]
[1681096488892,49.8,28303.2852,0.0,0.99359,5e-05,0.11884]
[1681096493924,49.8,28303.3356,0.0,0.99359,5e-05,0.11879]
[1681096499647,49.8,28303.5341,0.0,0.9936,5e-05,0.11862]
[1681096505647,49.8,28304.2067,0.0,0.99364,5e-05,0.11802]
[1681096511046,49.8,28304.134,0.0,0.99364,5e-05,0.11808]
[1681096517084,49.8,28304.4065,0.0,0.99365,5e-05,0.11784]
[1681096522121,49.8,28304.1329,0.0,0.99364,5e-05,0.11808]
[1681096527224,49.8,28304.1388,0.0,0.99364,5e-05,0.11808]
[1681096532256,49.8,28306.083,0.0,0.99382,5e-05,0.11489]
[1681096537293,49.8,28306.0245,0.0,0.99381,5e-05,0.11494]
[1681096542321,49.8,28305.823,0.0,0.9938,5e-05,0.11511]
[1681096547363,49.8,28305.8053,0.0,0.9938,5e-05,0.11513]
[1681096552406,49.8,28305.5919,0.0,0.99379,5e-05,0.11532]
[1681096558440,49.8,28306.4404,0.0,0.99384,5e-05,0.11457]
[1681096563483,49.8,28303.3101,0.0,0.99367,5e-05,0.11733]
[1681096568519,49.8,28303.8629,0.0,0.9937,5e-05,0.11684]
[1681096573555,49.8,28303.3787,0.0,0.99367,5e-05,0.11727]
[1681096578595,49.8,28303.4319,0.0,0.99367,5e-05,0.11722]
[1681096583621,49.8,28303.5527,0.0,0.99368,5e-05,0.11711]
[1681096588655,49.8,28303.672,0.0,0.99369,5e-05,0.11701]
[1681096593764,49.8,28299.9219,0.0,0.99356,6e-05,0.11886]
[1681096598797,49.8,28298.8594,0.0,0.9935,6e-05,0.11982]
[1681096604647,49.8,28298.915,0.0,0.9935,6e-05,0.11977]
[1681096609881,49.8,28298.8951,0.0,0.9935,6e-05,0.11979]
[1681096614911,49.8,28301.1216,0.0,0.99363,5e-05,0.11779]
[1681096619947,49.8,28299.8475,0.0,0.99356,6e-05,0.11893]
[1681096625647,49.8,28299.5749,0.0,0.99354,6e-05,0.11918]
[1681096631025,49.8,28299.3903,0.0,0.99353,6e-05,0.11934]
[1681096637067,49.8,28299.3783,0.0,0.99353,6e-05,0.11935]
[1681096642105,49.8,28299.369,0.0,0.99353,6e-05,0.11936]
[1681096647141,49.8,28299.2539,0.0,0.99352,6e-05,0.11947]
[1681096652647,49.8,28299.4566,0.0,0.99361,6e-05,0.11778]
[1681096658647,49.8,28300.3869,0.0,0.99367,5e-05,0.11695]
[1681096664261,49.8,28300.3861,0.0,0.99367,5e-05,0.11695]
[1681096669294,49.8,28298.6058,0.0,0.99357,6e-05,0.11854]
[1681096674329,49.8,28298.4148,0.0,0.99356,6e-05,0.11872]
[1681096679375,49.8,28299.6454,0.0,0.99362,5e-05,0.11761]
[1681096684401,49.8,28299.736,0.0,0.99363,5e-05,0.11753]
[1681096689437,49.8,28300.3222,0.0,0.99366,5e-05,0.11701]
[1681096694471,49.8,28300.6246,0.0,0.99368,5e-05,0.11674]
[1681096699502,49.8,28301.0203,0.0,0.9937,5e-05,0.11639]
[1681096704535,49.8,28300.3101,0.0,0.99366,5e-05,0.11702]
[1681096709575,49.8,28300.1578,0.0,0.99365,5e-05,0.11716]
[1681096714610,49.8,28299.4104,0.0,0.99369,5e-05,0.11633]
[1681096719662,49.8,28299.3615,0.0,0.99369,5e-05,0.11637]
[1681096724697,49.8,28299.443,0.0,0.99369,5e-05,0.1163]
[1681096730647,49.8,28299.5849,0.0,0.9937,5e-05,0.11617]
[1681096735778,49.8,28300.7383,0.0,0.99376,5e-05,0.11516]
[1681096740811,49.8,28300.0363,0.0,0.99372,5e-05,0.11578]
[1681096748647,49.8,28300.0343,0.0,0.99372,5e-05,0.11578]
[1681096754647,49.8,28299.968,0.0,0.99372,5e-05,0.11584]
[1681096759945,49.8,28300.3997,0.0,0.99374,5e-05,0.11546]
[1681096765987,49.8,28298.1085,0.0,0.99362,6e-05,0.11749]
[1681096771024,49.8,28298.2896,0.0,0.99371,5e-05,0.11583]
[1681096776063,49.8,28298.3967,0.0,0.99371,5e-05,0.11574]
[1681096781090,49.8,28299.8663,0.0,0.99379,5e-05,0.11445]
[1681096786127,49.8,28299.9861,0.0,0.9938,5e-05,0.11434]
[1681096792171,49.8,28300.1129,0.0,0.99381,5e-05,0.11423]
[1681096797205,49.8,28298.8847,0.0,0.99374,5e-05,0.11531]
[1681096802235,49.8,28297.7474,0.0,0.99368,5e-05,0.11631]
[1681096808278,49.8,28297.635,0.0,0.99367,5e-05,0.11641]
[1681096813324,49.8,28298.191,0.0,0.9937,5e-05,0.11592]
[1681096818350,49.8,28298.8221,0.0,0.99374,5e-05,0.11536]
[1681096823384,49.8,28299.3684,0.0,0.99377,5e-05,0.11488]
[1681096828421,49.8,28298.8543,0.0,0.99374,5e-05,0.11533]
[1681096833453,49.8,28298.9493,0.0,0.99382,5e-05,0.11377]
[1681096838496,49.8,28298.8361,0.0,0.99382,5e-05,0.11387]
[1681096843530,49.8,28298.8616,0.0,0.99382,5e-05,0.11385]
[1681096848564,49.8,28298.8461,0.0,0.99382,5e-05,0.11386]
[1681096853647,49.8,28298.6383,0.0,0.9938,5e-05,0.11404]
[1681096858788,49.8,28299.1763,0.0,0.99383,5e-05,0.11357]
[1681096864834,49.8,28302.408,0.0,0.99401,5e-05,0.11079]
[1681096869868,49.8,28302.7613,0.0,0.99402,5e-05,0.11049]
[1681096874906,49.8,28303.0695,0.0,0.99404,5e-05,0.11022]
[1681096879937,49.8,28307.1169,0.0,0.99425,5e-05,0.10683]
[1681096884979,49.8,28307.0715,0.0,0.99424,5e-05,0.10687]
[1681096890009,49.8,28308.8604,0.0,0.99433,5e-05,0.1054]
[1681096895227,49.8,28308.706,0.0,0.9944,5e-05,0.10413]
[1681096900253,49.8,28308.6885,0.0,0.9944,5e-05,0.10415]
[1681096905285,49.8,28307.2775,0.0,0.99433,5e-05,0.1053]
[1681096910322,49.8,28307.6375,0.0,0.99435,5e-05,0.105]
[1681096915352,49.8,28307.8438,0.0,0.99436,5e-05,0.10483]
[1681096920390,49.8,28308.7532,0.0,0.9944,5e-05,0.10409]
[1681096925647,49.8,28308.8615,0.0,0.99441,5e-05,0.10401]
[1681096930688,49.8,28308.4831,0.0,0.99439,5e-05,0.10431]
[1681096935723,49.8,28308.4098,0.0,0.99438,5e-05,0.10437]
[1681096940762,49.8,28309.1346,0.0,0.99442,5e-05,0.10378]
[1681096945800,49.8,28320.8503,0.0,0.99497,4e-05,0.09467]
[1681096951839,49.8,28321.4593,0.0,0.99506,4e-05,0.09293]
[1681096956874,49.8,28321.3721,0.0,0.99506,4e-05,0.093]
[1681096961918,49.8,28321.3331,0.0,0.99506,4e-05,0.09302]
[1681096967018,49.8,28321.3006,0.0,0.99506,4e-05,0.09305]
[1681096972104,49.8,28319.6039,0.0,0.99498,4e-05,0.09431]
[1681096977144,49.8,28320.4714,0.0,0.99502,4e-05,0.09366]
[1681096982175,49.8,28320.9357,0.0,0.99504,4e-05,0.09332]
[1681096987213,49.8,28321.0332,0.0,0.99505,4e-05,0.09325]
[1681096992246,49.8,28320.3916,0.0,0.99502,4e-05,0.09372]
[1681096997279,49.8,28320.4142,0.0,0.99502,4e-05,0.0937]
[1681097002327,49.8,28320.4869,0.0,0.99502,4e-05,0.09365]
[1681097007363,49.8,28320.7302,0.0,0.99503,4e-05,0.09347]
[1681097012399,49.8,28320.7124,0.0,0.9951,4e-05,0.0922]
[1681097017432,49.8,28320.0897,0.0,0.99507,4e-05,0.09266]
[1681097022469,49.8,28321.7842,0.0,0.99514,4e-05,0.09142]
[1681097027506,49.8,28321.9032,0.0,0.99515,4e-05,0.09133]
[1681097032538,49.8,28321.8926,0.0,0.99515,4e-05,0.09134]
[1681097037600,49.8,28322.2695,0.0,0.99517,4e-05,0.09107]
[1681097042617,49.8,28321.8959,0.0,0.99515,4e-05,0.09134]
[1681097047644,49.8,28321.9777,0.0,0.99515,4e-05,0.09128]
[1681097052682,49.8,28322.0913,0.0,0.99516,4e-05,0.0912]
[1681097057717,49.8,28322.4376,0.0,0.99517,4e-05,0.09094]
[1681097062751,49.8,28322.2216,0.0,0.99516,4e-05,0.0911]
[1681097067786,49.8,28322.3566,0.0,0.99517,4e-05,0.091]
[1681097072817,49.8,28323.146,0.0,0.99527,4e-05,0.08918]
[1681097078647,49.8,28323.1354,0.0,0.99527,4e-05,0.08919]
[1681097084647,49.8,28323.1298,0.0,0.99527,4e-05,0.08919]
[1681097089941,49.8,28322.7015,0.0,0.99525,4e-05,0.0895]
[1681097095088,49.8,28322.6841,0.0,0.99525,4e-05,0.08951]
[1681097100112,49.8,28322.8454,0.0,0.99526,4e-05,0.08939]
[1681097105149,49.8,28322.4921,0.0,0.99524,4e-05,0.08965]
[1681097110173,49.8,28322.2115,0.0,0.99523,4e-05,0.08985]
[1681097115264,49.8,28321.0541,0.0,0.99518,4e-05,0.09068]
[1681097120297,49.8,28321.0299,0.0,0.99518,4e-05,0.0907]
[1681097125339,49.8,28320.9407,0.0,0.99517,4e-05,0.09077]
[1681097130370,49.8,28320.9697,0.0,0.99518,4e-05,0.09074]
[1681097135647,49.8,28321.091,0.0,0.99525,4e-05,0.0894]
[1681097141444,49.8,28321.0737,0.0,0.99524,4e-05,0.08941]
[1681097146497,49.8,28320.5622,0.0,0.99522,4e-05,0.08978]
[1681097152545,49.8,28321.2417,0.0,0.99525,4e-05,0.08929]
[1681097159647,49.8,28321.2134,0.0,0.99525,4e-05,0.08931]
[1681097165641,49.8,28321.1692,0.0,0.99525,4e-05,0.08934]
[1681097171647,49.8,28321.3128,0.0,0.99526,4e-05,0.08924]
[1681097176726,49.8,28321.2928,0.0,0.99525,4e-05,0.08925]
[1681097183647,49.8,28321.1541,0.0,0.99525,4e-05,0.08935]
[1681097188810,49.8,28321.6385,0.0,0.99527,4e-05,0.089]
[1681097193841,49.8,28321.2016,0.0,0.99532,4e-05,0.08807]
[1681097198880,49.8,28320.9429,0.0,0.9953,4e-05,0.08825]
[1681097203913,49.8,28321.1247,0.0,0.99531,4e-05,0.08812]
[1681097208947,49.8,28320.8079,0.0,0.9953,4e-05,0.08835]
[1681097213982,49.8,28321.196,0.0,0.99532,4e-05,0.08807]
[1681097219016,49.8,28321.4292,0.0,0.99532,4e-05,0.08791]
[1681097224057,49.8,28321.3254,0.0,0.99532,4e-05,0.08798]
[1681097230094,49.8,28322.0352,0.0,0.99535,4e-05,0.08748]
[1681097237140,49.8,28321.9982,0.0,0.99535,4e-05,0.0875]
[1681097242197,49.8,28321.8745,0.0,0.99534,4e-05,0.08759]
[1681097247216,49.8,28322.4544,0.0,0.99537,4e-05,0.08718]
[1681097252246,49.8,28322.5512,0.0,0.99544,4e-05,0.08588]
[1681097257280,49.8,28323.1835,0.0,0.99546,4e-05,0.08545]
[1681097262323,49.8,28323.4402,0.0,0.99547,4e-05,0.08527]
[1681097267508,49.8,28323.3063,0.0,0.99547,4e-05,0.08536]
[1681097272542,49.8,28323.3416,0.0,0.99547,4e-05,0.08534]
[1681097279592,49.8,28323.2977,0.0,0.99547,4e-05,0.08537]
[1681097284631,49.8,28323.2262,0.0,0.99546,4e-05,0.08542]
[1681097289661,49.8,28323.2724,0.0,0.99547,4e-05,0.08538]
[1681097294696,49.8,28323.1864,0.0,0.99546,4e-05,0.08544]
[1681097299738,49.8,28323.2199,0.0,0.99546,4e-05,0.08542]
[1681097306647,49.8,28323.1247,0.0,0.99546,4e-05,0.08549]
[1681097311814,49.8,28323.246,0.0,0.99553,4e-05,0.08419]
[1681097316855,49.8,28323.1968,0.0,0.99553,4e-05,0.08422]
[1681097321892,49.8,28323.2076,0.0,0.99553,4e-05,0.08421]
[1681097327647,49.8,28323.2579,0.0,0.99553,4e-05,0.08418]
[1681097333647,49.8,28323.2678,0.0,0.99553,4e-05,0.08417]
[1681097339009,49.8,28323.2773,0.0,0.99553,4e-05,0.08416]
[1681097344040,49.8,28323.5245,0.0,0.99554,4e-05,0.084]
[1681097349076,49.8,28323.3539,0.0,0.99553,4e-05,0.08411]
[1681097354108,49.8,28322.9481,0.0,0.99552,4e-05,0.08439]
[1681097359146,49.8,28323.3407,0.0,0.99553,4e-05,0.08412]
[1681097365192,49.8,28323.2681,0.0,0.99553,4e-05,0.08417]
[1681097372647,49.8,28323.1114,0.0,0.99559,4e-05,0.08307]
[1681097378279,49.8,28323.2228,0.0,0.99559,4e-05,0.08299]
[1681097384320,49.8,28323.1665,0.0,0.99559,4e-05,0.08303]
[1681097389356,49.8,28322.9637,0.0,0.99558,4e-05,0.08317]
[1681097395403,49.8,28323.2287,0.0,0.99559,4e-05,0.08299]
[1681097400581,49.8,28323.2897,0.0,0.99559,4e-05,0.08295]
[1681097405647,49.8,28323.2984,0.0,0.99559,4e-05,0.08294]
[1681097411734,49.8,28323.2822,0.0,0.99559,4e-05,0.08295]
[1681097416780,49.8,28323.3819,0.0,0.9956,4e-05,0.08289]
[1681097421818,49.8,28324.2539,0.0,0.99563,4e-05,0.0823]
[1681097426858,49.8,28324.3247,0.0,0.99563,4e-05,0.08225]
[1681097431892,49.8,28324.5518,0.0,0.9957,4e-05,0.08091]
[1681097438647,49.8,28325.249,0.0,0.99573,4e-05,0.08045]
[1681097443974,49.8,28329.1413,0.0,0.99588,4e-05,0.07791]
[1681097449113,49.8,28329.5916,0.0,0.9959,4e-05,0.07762]
[1681097454143,49.8,28330.5399,0.0,0.99594,4e-05,0.07702]
[1681097459181,49.8,28331.3495,0.0,0.99597,4e-05,0.07651]
[1681097464222,49.8,28331.4818,0.0,0.99597,4e-05,0.07642]
[1681097469257,49.8,28331.286,0.0,0.99596,4e-05,0.07655]
[1681097474290,49.8,28331.3419,0.0,0.99597,4e-05,0.07651]
[1681097479322,49.8,28331.3469,0.0,0.99597,4e-05,0.07651]
[1681097485365,49.8,28331.9215,0.0,0.99599,4e-05,0.07614]
[1681097490403,49.8,28332.2812,0.0,0.996,4e-05,0.07592]
[1681097495647,49.8,28332.1848,0.0,0.99606,4e-05,0.07485]
[1681097501476,49.8,28332.1872,0.0,0.99606,4e-05,0.07485]
[1681097506514,49.8,28332.9342,0.0,0.99608,4e-05,0.07439]
[1681097512557,49.8,28332.8517,0.0,0.99608,4e-05,0.07444]
[1681097517591,49.8,28332.5401,0.0,0.99607,4e-05,0.07463]
[1681097522622,49.8,28332.4772,0.0,0.99607,4e-05,0.07467]
[1681097528647,49.8,28332.7837,0.0,0.99608,4e-05,0.07448]
[1681097533703,49.8,28332.785,0.0,0.99608,4e-05,0.07448]
[1681097538740,49.8,28332.2376,0.0,0.99606,4e-05,0.07482]
[1681097543776,49.8,28332.4038,0.0,0.99606,4e-05,0.07472]
[1681097549647,49.8,28332.2571,0.0,0.99606,4e-05,0.07481]
[1681097554855,49.8,28332.1977,0.0,0.99611,4e-05,0.07373]
[1681097559882,49.8,28335.2683,0.0,0.99622,4e-05,0.07186]
[1681097564917,49.8,28335.1078,0.0,0.99622,4e-05,0.07196]
[1681097570647,49.8,28335.5202,0.0,0.99623,4e-05,0.07171]
[1681097576058,49.8,28335.3817,0.0,0.99623,4e-05,0.07179]
[1681097582647,49.8,28334.7907,0.0,0.99621,4e-05,0.07215]
[1681097588132,49.8,28335.179,0.0,0.99622,4e-05,0.07192]
[1681097593182,49.8,28335.4325,0.0,0.99623,4e-05,0.07176]
[1681097598218,49.8,28334.5984,0.0,0.9962,4e-05,0.07227]
[1681097603246,49.8,28334.5785,0.0,0.9962,4e-05,0.07228]
[1681097609291,49.8,28330.8466,0.0,0.99606,4e-05,0.07456]
[1681097615647,49.8,28332.4799,0.0,0.99618,4e-05,0.07245]
[1681097621371,49.8,28332.7831,0.0,0.99619,4e-05,0.07227]
[1681097627420,49.8,28332.762,0.0,0.99619,4e-05,0.07228]
[1681097633457,49.8,28332.9621,0.0,0.9962,4e-05,0.07216]
[1681097638494,49.8,28334.7123,0.0,0.99626,4e-05,0.07111]
[1681097643531,49.8,28334.7881,0.0,0.99626,4e-05,0.07106]
[1681097648564,49.8,28334.7462,0.0,0.99626,4e-05,0.07109]
[1681097653600,49.8,28335.8954,0.0,0.9963,3e-05,0.0704]
[1681097658637,49.8,28338.0724,0.0,0.99638,3e-05,0.06913]
[1681097663647,49.8,28338.0043,0.0,0.99637,3e-05,0.06917]
[1681097668777,49.8,28338.0304,0.0,0.99637,3e-05,0.06915]
[1681097673809,49.8,28338.0052,0.0,0.99643,3e-05,0.06811]
[1681097678842,49.8,28337.9586,0.0,0.99643,3e-05,0.06813]
[1681097683879,49.8,28337.9961,0.0,0.99643,3e-05,0.06811]
[1681097688918,49.8,28338.0193,0.0,0.99643,3e-05,0.0681]
[1681097694038,49.8,28335.6099,0.0,0.99635,3e-05,0.0695]
[1681097699074,49.8,28335.9835,0.0,0.99636,3e-05,0.06928]
[1681097704110,49.8,28336.1705,0.0,0.99637,3e-05,0.06917]
[1681097709150,49.8,28336.5605,0.0,0.99638,3e-05,0.06894]
[1681097714183,49.8,28336.6178,0.0,0.99638,3e-05,0.06891]
[1681097719220,49.8,28338.3349,0.0,0.99644,3e-05,0.06792]
[1681097724254,49.8,28338.1602,0.0,0.99643,3e-05,0.06802]
[1681097729285,49.8,28337.547,0.0,0.99641,3e-05,0.06837]
[1681097734325,49.8,28337.5104,0.0,0.99647,3e-05,0.06734]
[1681097739357,49.8,28337.5464,0.0,0.99647,3e-05,0.06732]
[1681097744647,49.8,28337.7606,0.0,0.99647,3e-05,0.0672]
[1681097750435,49.8,28337.6558,0.0,0.99647,3e-05,0.06726]
[1681097756647,49.8,28337.9996,0.0,0.99648,3e-05,0.06706]
[1681097762647,49.8,28337.9238,0.0,0.99648,3e-05,0.0671]
[1681097767690,49.8,28338.1112,0.0,0.99649,3e-05,0.067]
[1681097772727,49.8,28338.1563,0.0,0.99649,3e-05,0.06697]
[1681097780647,49.8,28338.091,0.0,0.99648,3e-05,0.06701]
[1681097785819,49.8,28335.4053,0.0,0.99639,3e-05,0.06855]
[1681097791866,49.8,28335.6849,0.0,0.99646,3e-05,0.06733]
[1681097796900,49.8,28335.5648,0.0,0.99645,3e-05,0.0674]
[1681097801937,49.8,28335.7544,0.0,0.99646,3e-05,0.06729]
[1681097806964,49.8,28335.9435,0.0,0.99647,3e-05,0.06718]
[1681097812003,49.8,28335.8591,0.0,0.99646,3e-05,0.06723]
[1681097818041,49.8,28336.057,0.0,0.99647,3e-05,0.06712]
[1681097823079,49.8,28336.0136,0.0,0.99647,3e-05,0.06714]
[1681097828114,49.8,28336.0075,0.0,0.99647,3e-05,0.06715]
[1681097833149,49.8,28335.9379,0.0,0.99647,3e-05,0.06719]
[1681097839193,49.8,28335.9695,0.0,0.99647,3e-05,0.06717]
[1681097844226,49.8,28335.7477,0.0,0.99646,3e-05,0.0673]
[1681097849266,49.8,28335.7498,0.0,0.99646,3e-05,0.06729]
[1681097854298,49.8,28336.1707,0.0,0.99653,3e-05,0.06601]
[1681097861349,49.8,28337.1776,0.0,0.99656,3e-05,0.06544]
[1681097866379,49.8,28336.7224,0.0,0.99655,3e-05,0.0657]
[1681097871419,49.8,28336.5002,0.0,0.99654,3e-05,0.06582]
[1681097876647,49.8,28336.3584,0.0,0.99653,3e-05,0.0659]
[1681097882647,49.8,28336.3175,0.0,0.99653,3e-05,0.06593]
[1681097888539,49.8,28336.1331,0.0,0.99653,3e-05,0.06603]
[1681097893571,49.8,28335.7487,0.0,0.99651,3e-05,0.06625]
[1681097898609,49.8,28335.5586,0.0,0.99651,3e-05,0.06635]
[1681097903645,49.8,28335.6712,0.0,0.99651,3e-05,0.06629]
[1681097908678,49.8,28335.5477,0.0,0.99651,3e-05,0.06636]
[1681097913716,49.8,28335.7725,0.0,0.99657,3e-05,0.0652]
[1681097921652,49.8,28336.1676,0.0,0.99658,3e-05,0.06498]
[1681097927647,49.8,28336.1292,0.0,0.99658,3e-05,0.065]
[1681097933647,49.8,28336.1374,0.0,0.99658,3e-05,0.06499]
[1681097938891,49.8,28336.107,0.0,0.99658,3e-05,0.06501]
[1681097945647,49.8,28336.0869,0.0,0.99658,3e-05,0.06502]
[1681097951647,49.8,28336.0399,0.0,0.99658,3e-05,0.06505]
[1681097957013,49.8,28332.436,0.0,0.99646,3e-05,0.06708]
[1681097963058,49.8,28332.4986,0.0,0.99646,3e-05,0.06705]
[1681097968086,49.8,28333.4651,0.0,0.99649,3e-05,0.06649]
[1681097975647,49.8,28333.486,0.0,0.99655,3e-05,0.06544]
[1681097981178,49.8,28333.7561,0.0,0.99656,3e-05,0.06529]
[1681097986220,49.8,28333.7774,0.0,0.99656,3e-05,0.06527]
[1681097993647,49.8,28333.7487,0.0,0.99656,3e-05,0.06529]
[1681097999647,49.8,28333.4882,0.0,0.99655,3e-05,0.06544]
[1681098005403,49.8,28333.5409,0.0,0.99655,3e-05,0.06541]
[1681098010437,49.8,28332.9967,0.0,0.99653,3e-05,0.06571]
[1681098015468,49.8,28332.6557,0.0,0.99652,3e-05,0.06591]
[1681098020535,49.8,28332.5798,0.0,0.99652,3e-05,0.06595]
[1681098025579,49.8,28331.3941,0.0,0.99648,3e-05,0.06662]
[1681098030611,49.8,28331.4675,0.0,0.99648,3e-05,0.06658]
[1681098035647,49.8,28331.4305,0.0,0.99653,3e-05,0.06555]
[1681098040677,49.8,28331.4518,0.0,0.99653,3e-05,0.06554]
[1681098045717,49.8,28331.4339,0.0,0.99653,3e-05,0.06555]
[1681098053647,49.8,28331.3371,0.0,0.99653,3e-05,0.0656]
[1681098059647,49.8,28331.22,0.0,0.99653,3e-05,0.06567]
[1681098064850,49.8,28325.7904,0.0,0.99634,3e-05,0.06879]
[1681098069880,49.8,28324.9474,0.0,0.99631,4e-05,0.06929]
[1681098074919,49.8,28319.9728,0.0,0.99613,4e-05,0.07228]
[1681098079957,49.8,28319.9775,0.0,0.99613,4e-05,0.07228]
[1681098084987,49.8,28320.6337,0.0,0.99616,4e-05,0.07188]
[1681098090027,49.8,28320.5807,0.0,0.99615,4e-05,0.07191]
[1681098095056,49.8,28320.5394,0.0,0.99621,4e-05,0.07082]
[1681098100095,49.8,28323.2888,0.0,0.99631,4e-05,0.06918]
[1681098106133,49.8,28323.0561,0.0,0.9963,4e-05,0.06931]
[1681098111171,49.8,28319.9113,0.0,0.99619,4e-05,0.0712]
[1681098116203,49.8,28318.8552,0.0,0.99615,4e-05,0.07184]
[1681098121241,49.8,28318.6216,0.0,0.99614,4e-05,0.07198]
[1681098126275,49.8,28319.0451,0.0,0.99616,4e-05,0.07172]
[1681098131306,49.8,28318.4161,0.0,0.99613,4e-05,0.07211]
[1681098136352,49.8,28313.9192,0.0,0.99596,4e-05,0.0749]
[1681098141385,49.8,28317.5787,0.0,0.9961,4e-05,0.07262]
[1681098146418,49.8,28316.9862,0.0,0.99608,4e-05,0.07299]
[1681098151454,49.8,28317.3398,0.0,0.99615,4e-05,0.07164]
[1681098156485,49.8,28316.7109,0.0,0.99613,4e-05,0.07202]
[1681098161527,49.8,28316.6602,0.0,0.99613,4e-05,0.07205]
[1681098167562,49.8,28316.7929,0.0,0.99613,4e-05,0.07197]
[1681098172602,49.8,28316.7881,0.0,0.99613,4e-05,0.07197]
[1681098179648,49.8,28319.5639,0.0,0.99623,4e-05,0.07029]
[1681098185647,49.8,28319.4492,0.0,0.99623,4e-05,0.07036]
[1681098190731,49.8,28319.242,0.0,0.99622,4e-05,0.07049]
[1681098195767,49.8,28319.1218,0.0,0.99622,4e-05,0.07056]
[1681098200804,49.8,28315.7556,0.0,0.99609,4e-05,0.07261]
[1681098205832,49.8,28316.1445,0.0,0.99611,4e-05,0.07237]
[1681098211942,49.8,28315.9788,0.0,0.99616,4e-05,0.07134]
[1681098217100,49.8,28315.2979,0.0,0.99614,4e-05,0.07176]
[1681098223138,49.8,28315.1261,0.0,0.99613,4e-05,0.07186]
[1681098230647,49.8,28315.0348,0.0,0.99613,4e-05,0.07192]
[1681098236228,49.8,28315.2607,0.0,0.99614,4e-05,0.07178]
[1681098241265,49.8,28315.2521,0.0,0.99614,4e-05,0.07178]
[1681098246304,49.8,28315.3649,0.0,0.99614,4e-05,0.07172]
[1681098251335,49.8,28316.4918,0.0,0.99618,4e-05,0.07103]
[1681098256374,49.8,28316.1794,0.0,0.99617,4e-05,0.07122]
[1681098262495,49.8,28316.1992,0.0,0.99617,4e-05,0.07121]
[1681098267522,49.8,28316.1846,0.0,0.99617,4e-05,0.07122]
[1681098272563,49.8,28322.378,0.0,0.99645,3e-05,0.06646]
[1681098277601,49.8,28322.9152,0.0,0.99647,3e-05,0.06615]
[1681098282696,49.8,28328.2044,0.0,0.99664,3e-05,0.06319]
[1681098287732,49.8,28329.4559,0.0,0.99668,3e-05,0.06251]
[1681098292761,49.8,28329.2112,0.0,0.99667,3e-05,0.06264]
[1681098297799,49.8,28328.6279,0.0,0.99666,3e-05,0.06296]
[1681098302830,49.8,28328.9049,0.0,0.99666,3e-05,0.06281]
[1681098307869,49.8,28329.3059,0.0,0.99668,3e-05,0.06259]
[1681098312903,49.8,28328.9043,0.0,0.99666,3e-05,0.06281]
[1681098317937,49.8,28327.2451,0.0,0.99661,3e-05,0.06372]
[1681098322970,49.8,28327.3708,0.0,0.99661,3e-05,0.06365]
[1681098328009,49.8,28327.5253,0.0,0.99662,3e-05,0.06357]
[1681098333045,49.8,28327.525,0.0,0.99667,3e-05,0.06254]
[1681098338647,49.8,28327.3431,0.0,0.99667,3e-05,0.06263]
[1681098344647,49.8,28326.1435,0.0,0.99663,3e-05,0.06329]
[1681098350164,49.8,28326.0631,0.0,0.99663,3e-05,0.06334]
[1681098355354,49.8,28326.0025,0.0,0.99662,3e-05,0.06337]
[1681098360433,49.8,28325.4353,0.0,0.9966,3e-05,0.06368]
[1681098365492,49.8,28320.243,0.0,0.99643,3e-05,0.06661]
[1681098370525,49.8,28316.608,0.0,0.9963,4e-05,0.06874]
[1681098375561,49.8,28316.1722,0.0,0.99629,4e-05,0.06899]
[1681098380592,49.8,28315.9395,0.0,0.99628,4e-05,0.06913]
[1681098385627,49.8,28313.498,0.0,0.99619,4e-05,0.0706]
[1681098391792,49.8,28309.9634,0.0,0.99612,4e-05,0.07162]
[1681098396874,49.8,28311.7621,0.0,0.99619,4e-05,0.07052]
[1681098401908,49.8,28313.3157,0.0,0.99624,4e-05,0.06959]
[1681098406942,49.8,28312.9585,0.0,0.99623,4e-05,0.0698]
[1681098411978,49.8,28312.9124,0.0,0.99623,4e-05,0.06983]
[1681098417018,49.8,28311.0371,0.0,0.99616,4e-05,0.07096]
[1681098422052,49.8,28310.9424,0.0,0.99616,4e-05,0.07102]
[1681098427092,49.8,28310.9769,0.0,0.99616,4e-05,0.071]
[1681098432123,49.8,28311.4055,0.0,0.99617,4e-05,0.07074]
[1681098437647,49.8,28310.5927,0.0,0.99614,4e-05,0.07123]
[1681098443647,49.8,28310.0296,0.0,0.99612,4e-05,0.07158]
[1681098449242,49.8,28309.1001,0.0,0.99609,4e-05,0.07215]
[1681098455290,49.8,28306.7696,0.0,0.99606,4e-05,0.07244]
[1681098460322,49.8,28306.0857,0.0,0.99603,4e-05,0.07287]
[1681098465357,49.8,28306.6252,0.0,0.99605,4e-05,0.07253]
[1681098470387,49.8,28306.7031,0.0,0.99606,4e-05,0.07248]
[1681098476437,49.8,28306.5997,0.0,0.99605,4e-05,0.07255]
[1681098481472,49.8,28306.2133,0.0,0.99604,4e-05,0.07279]
[1681098486506,49.8,28305.6124,0.0,0.99602,4e-05,0.07317]
[1681098491540,49.8,28305.8178,0.0,0.99602,4e-05,0.07304]
[1681098496579,49.8,28305.6876,0.0,0.99602,4e-05,0.07312]
[1681098501616,49.8,28305.1878,0.0,0.996,4e-05,0.07343]
[1681098506647,49.8,28305.2814,0.0,0.996,4e-05,0.07337]
[1681098511710,49.8,28305.1771,0.0,0.99606,4e-05,0.07228]
[1681098516742,49.8,28303.497,0.0,0.996,4e-05,0.07333]
[1681098521783,49.8,28303.5637,0.0,0.996,4e-05,0.07328]
[1681098526822,49.8,28303.1365,0.0,0.99598,4e-05,0.07355]
[1681098531851,49.8,28303.3302,0.0,0.99599,4e-05,0.07343]
[1681098536958,49.8,28303.468,0.0,0.996,4e-05,0.07334]
[1681098541999,49.8,28303.482,0.0,0.996,4e-05,0.07334]
[1681098547033,49.8,28299.4815,0.0,0.99584,4e-05,0.07589]
[1681098552066,49.8,28300.0672,0.0,0.99586,4e-05,0.07551]
[1681098557647,49.8,28299.9249,0.0,0.99586,4e-05,0.0756]
[1681098563647,49.8,28299.8936,0.0,0.99586,4e-05,0.07562]
[1681098569220,49.8,28299.9322,0.0,0.99586,4e-05,0.0756]
[1681098575400,49.8,28299.2712,0.0,0.9959,4e-05,0.07483]
[1681098581647,49.8,28299.0011,0.0,0.99588,4e-05,0.075]
[1681098587647,49.8,28298.3913,0.0,0.99586,4e-05,0.07539]
[1681098593448,49.8,28298.8583,0.0,0.99588,4e-05,0.07509]
[1681098598587,49.8,28298.6556,0.0,0.99587,4e-05,0.07522]
[1681098603632,49.8,28298.4838,0.0,0.99586,4e-05,0.07534]
[1681098608647,49.8,28298.5204,0.0,0.99587,4e-05,0.07531]
[1681098613695,49.8,28298.7631,0.0,0.99588,4e-05,0.07516]
[1681098618741,49.8,28298.7408,0.0,0.99587,4e-05,0.07517]
[1681098623769,49.8,28298.7832,0.0,0.99588,4e-05,0.07514]
[1681098629647,49.8,28298.5955,0.0,0.99587,4e-05,0.07526]
[1681098634847,49.8,28298.3957,0.0,0.99592,4e-05,0.0742]
[1681098639880,49.8,28298.6076,0.0,0.99593,4e-05,0.07406]
[1681098647647,49.8,28299.3086,0.0,0.99596,4e-05,0.07362]
[1681098652995,49.8,28299.7043,0.0,0.99598,4e-05,0.07337]
[1681098659647,49.8,28299.5,0.0,0.99597,4e-05,0.0735]
[1681098665229,49.8,28300.9273,0.0,0.99602,4e-05,0.0726]
[1681098670263,49.8,28301.295,0.0,0.99604,4e-05,0.07237]
[1681098675294,49.8,28300.7606,0.0,0.99602,4e-05,0.0727]
[1681098680647,49.8,28300.2337,0.0,0.996,4e-05,0.07304]
[1681098686695,49.8,28299.8757,0.0,0.99598,4e-05,0.07326]
[1681098692437,49.8,28299.8552,0.0,0.99604,4e-05,0.0721]
[1681098698647,49.8,28299.7563,0.0,0.99604,4e-05,0.07216]
[1681098704520,49.8,28299.682,0.0,0.99604,4e-05,0.07221]
[1681098710647,49.8,28299.6998,0.0,0.99604,4e-05,0.0722]
[1681098716609,49.8,28306.7579,0.0,0.9963,4e-05,0.06791]
[1681098721754,49.8,28310.3358,0.0,0.99643,3e-05,0.06582]
[1681098728647,49.8,28310.6893,0.0,0.99644,3e-05,0.06562]
[1681098734647,49.8,28310.4646,0.0,0.99643,3e-05,0.06575]
[1681098739882,49.8,28310.879,0.0,0.99645,3e-05,0.06551]
[1681098744912,49.8,28311.449,0.0,0.99647,3e-05,0.06518]
[1681098750954,49.8,28311.4077,0.0,0.99647,3e-05,0.06521]
[1681098755999,49.8,28311.7288,0.0,0.99653,3e-05,0.06395]
[1681098761033,49.8,28311.6921,0.0,0.99653,3e-05,0.06397]
[1681098766060,49.8,28311.6074,0.0,0.99653,3e-05,0.06402]
[1681098772102,49.8,28311.6039,0.0,0.99653,3e-05,0.06402]
[1681098779156,49.8,28309.4485,0.0,0.99645,3e-05,0.06524]
[1681098784192,49.8,28309.2482,0.0,0.99645,3e-05,0.06536]
[1681098789231,49.8,28309.5122,0.0,0.99646,3e-05,0.06521]
[1681098794647,49.8,28309.5532,0.0,0.99646,3e-05,0.06518]
[1681098800311,49.8,28309.3378,0.0,0.99645,3e-05,0.06531]
[1681098806647,49.8,28309.239,0.0,0.99645,3e-05,0.06536]
[1681098812647,49.8,28309.2201,0.0,0.9965,3e-05,0.06429]
[1681098818577,49.8,28309.1587,0.0,0.9965,3e-05,0.06433]
[1681098824647,49.8,28309.189,0.0,0.9965,3e-05,0.06431]
[1681098829653,49.8,28309.7514,0.0,0.99652,3e-05,0.06399]
[1681098834691,49.8,28309.4866,0.0,0.99651,3e-05,0.06414]
[1681098842647,49.8,28309.6648,0.0,0.99652,3e-05,0.06404]
[1681098847783,49.8,28308.7858,0.0,0.99649,3e-05,0.06454]
[1681098852815,49.8,28308.8639,0.0,0.99649,3e-05,0.0645]
[1681098857852,49.8,28308.0056,0.0,0.99646,3e-05,0.06498]
[1681098862881,49.8,28308.0832,0.0,0.99647,3e-05,0.06494]
[1681098869647,49.8,28308.1246,0.0,0.99647,3e-05,0.06492]
[1681098875647,49.8,28301.9248,0.0,0.99631,4e-05,0.06742]
[1681098881105,49.8,28302.3393,0.0,0.99632,4e-05,0.06717]
[1681098887151,49.8,28302.2716,0.0,0.99632,4e-05,0.06721]
[1681098893647,49.8,28302.1396,0.0,0.99631,4e-05,0.06729]
[1681098899235,49.8,28301.4305,0.0,0.99629,4e-05,0.06771]
[1681098905647,49.8,28301.6924,0.0,0.9963,4e-05,0.06755]
[1681098911312,49.8,28302.6092,0.0,0.99633,4e-05,0.06701]
[1681098917647,49.8,28301.4705,0.0,0.99629,4e-05,0.06768]
[1681098923647,49.8,28301.3383,0.0,0.99628,4e-05,0.06776]
[1681098929446,49.8,28299.5122,0.0,0.99622,4e-05,0.06885]
[1681098934488,49.8,28299.3737,0.0,0.99627,4e-05,0.0678]
[1681098939512,49.8,28299.2602,0.0,0.99627,4e-05,0.06787]
[1681098944565,49.8,28299.0927,0.0,0.99626,4e-05,0.06797]
[1681098950647,49.8,28299.1751,0.0,0.99627,4e-05,0.06792]
[1681098956647,49.8,28299.2223,0.0,0.99627,4e-05,0.06789]
[1681098961687,49.8,28300.0421,0.0,0.9963,4e-05,0.06741]
[1681098968647,49.8,28299.9158,0.0,0.99629,4e-05,0.06748]
[1681098973768,49.8,28299.7937,0.0,0.99629,4e-05,0.06755]
[1681098978802,49.8,28299.7727,0.0,0.99629,4e-05,0.06757]
[1681098986647,49.8,28299.4949,0.0,0.99628,4e-05,0.06773]
[1681098992647,49.8,28299.4684,0.0,0.99634,4e-05,0.06662]
[1681098998647,49.8,28299.4606,0.0,0.99634,4e-05,0.06663]
[1681099003971,49.8,28296.1633,0.0,0.99622,4e-05,0.06859]
[1681099009012,49.8,28296.564,0.0,0.99623,4e-05,0.06835]
[1681099014047,49.8,28296.1508,0.0,0.99622,4e-05,0.0686]
[1681099019647,49.8,28296.1852,0.0,0.99622,4e-05,0.06857]
[1681099025138,49.8,28295.527,0.0,0.99619,4e-05,0.06897]
[1681099030312,49.8,28295.5573,0.0,0.99619,4e-05,0.06895]
[1681099035348,49.8,28296.1843,0.0,0.99622,4e-05,0.06858]
[1681099040647,49.8,28296.1769,0.0,0.99622,4e-05,0.06858]
[1681099046423,49.8,28295.9543,0.0,0.99621,4e-05,0.06871]
[1681099051459,49.8,28296.0126,0.0,0.99627,4e-05,0.06754]
[1681099056493,49.8,28295.8357,0.0,0.99627,4e-05,0.06764]
[1681099061526,49.8,28295.9377,0.0,0.99627,4e-05,0.06758]
[1681099067647,49.8,28295.8525,0.0,0.99627,4e-05,0.06763]
[1681099073647,49.8,28295.5148,0.0,0.99625,4e-05,0.06784]
[1681099079653,49.8,28294.9506,0.0,0.99623,4e-05,0.06817]
[1681099084707,49.8,28295.1247,0.0,0.99624,4e-05,0.06807]
[1681099089780,49.8,28295.8301,0.0,0.99626,4e-05,0.06765]
[1681099094812,49.8,28295.392,0.0,0.99625,4e-05,0.06791]
[1681099099892,49.8,28295.128,0.0,0.99624,4e-05,0.06807]
[1681099105071,49.8,28294.9307,0.0,0.99623,4e-05,0.06819]
[1681099110104,49.8,28294.5997,0.0,0.99622,4e-05,0.06838]
[1681099115136,49.8,28294.4291,0.0,0.99627,4e-05,0.06735]
[1681099121183,49.8,28294.6188,0.0,0.99628,4e-05,0.06723]
[1681099126232,49.8,28294.5126,0.0,0.99628,4e-05,0.0673]
[1681099131265,49.8,28294.4497,0.0,0.99628,4e-05,0.06733]
[1681099136307,49.8,28294.3175,0.0,0.99627,4e-05,0.06741]
[1681099141337,49.8,28294.5746,0.0,0.99628,4e-05,0.06726]
[1681099146375,49.8,28294.5628,0.0,0.99628,4e-05,0.06727]
[1681099151647,49.8,28294.5714,0.0,0.99628,4e-05,0.06726]
[1681099157447,49.8,28294.3209,0.0,0.99627,4e-05,0.06741]
[1681099163488,49.8,28294.2427,0.0,0.99627,4e-05,0.06746]
[1681099169529,49.8,28294.3537,0.0,0.99627,4e-05,0.06739]
[1681099174569,49.8,28293.9456,0.0,0.99632,4e-05,0.0665]
[1681099181647,49.8,28294.9222,0.0,0.99635,4e-05,0.06593]
[1681099187647,49.8,28294.4764,0.0,0.99634,4e-05,0.06619]
[1681099192738,49.8,28294.1074,0.0,0.99632,4e-05,0.0664]
[1681099198785,49.8,28294.3009,0.0,0.99633,4e-05,0.06629]
[1681099205647,49.8,28294.4119,0.0,0.99634,4e-05,0.06622]
[1681099211647,49.8,28294.4113,0.0,0.99634,4e-05,0.06623]
[1681099216904,49.8,28295.8463,0.0,0.99639,4e-05,0.06539]
[1681099221944,49.8,28296.5253,0.0,0.99641,4e-05,0.06499]
[1681099227982,49.8,28296.744,0.0,0.99642,4e-05,0.06487]
[1681099235031,49.8,28295.6514,0.0,0.99644,4e-05,0.06439]
[1681099240061,49.8,28295.4185,0.0,0.99643,4e-05,0.06452]
[1681099245102,49.8,28294.7551,0.0,0.99641,4e-05,0.06491]
[1681099250132,49.8,28296.843,0.0,0.99648,4e-05,0.06371]
[1681099255167,49.8,28296.088,0.0,0.99646,4e-05,0.06414]
[1681099260205,49.8,28296.5871,0.0,0.99647,4e-05,0.06385]
[1681099265240,49.8,28296.3881,0.0,0.99647,4e-05,0.06397]
[1681099270272,49.8,28296.0664,0.0,0.99645,4e-05,0.06415]
[1681099275308,49.8,28297.4103,0.0,0.9965,3e-05,0.06339]
[1681099280341,49.8,28296.7211,0.0,0.99648,4e-05,0.06378]
[1681099286647,49.8,28296.6054,0.0,0.99647,4e-05,0.06384]
[1681099292647,49.8,28296.6461,0.0,0.99653,3e-05,0.06273]
[1681099298647,49.8,28296.8288,0.0,0.99654,3e-05,0.06262]
[1681099304518,49.8,28304.6356,0.0,0.9968,3e-05,0.05837]
[1681099310557,49.8,28305.1831,0.0,0.99682,3e-05,0.05808]
[1681099315592,49.8,28305.1763,0.0,0.99682,3e-05,0.05808]
[1681099320628,49.8,28307.498,0.0,0.99689,3e-05,0.05687]
[1681099325647,49.8,28306.84,0.0,0.99687,3e-05,0.05721]
[1681099330696,49.8,28308.8422,0.0,0.99694,3e-05,0.05618]
[1681099335795,49.8,28314.412,0.0,0.9971,3e-05,0.0534]
[1681099340828,49.8,28313.8828,0.0,0.99709,3e-05,0.05365]
[1681099345868,49.8,28313.7957,0.0,0.99709,3e-05,0.0537]
[1681099350903,49.8,28307.9779,0.0,0.99691,3e-05,0.05662]
[1681099355942,49.8,28301.3725,0.0,0.99675,3e-05,0.05907]
[1681099360970,49.8,28300.5163,0.0,0.99672,3e-05,0.05953]
[1681099366009,49.8,28300.1918,0.0,0.99671,3e-05,0.0597]
[1681099371047,49.8,28300.3237,0.0,0.99672,3e-05,0.05963]
[1681099376094,49.8,28300.0524,0.0,0.99671,3e-05,0.05978]
[1681099381113,49.8,28299.7238,0.0,0.9967,3e-05,0.05995]
[1681099386151,49.8,28300.1469,0.0,0.99671,3e-05,0.05972]
[1681099391179,49.8,28301.0032,0.0,0.99674,3e-05,0.05926]
[1681099396223,49.8,28295.9746,0.0,0.99657,3e-05,0.06202]
[1681099401318,49.8,28301.5089,0.0,0.99676,3e-05,0.05899]
[1681099406352,49.8,28301.7012,0.0,0.99676,3e-05,0.05889]
[1681099412393,49.8,28301.8519,0.0,0.99682,3e-05,0.05777]
[1681099417428,49.8,28299.3205,0.0,0.99674,3e-05,0.05912]
[1681099422469,49.8,28299.7176,0.0,0.99675,3e-05,0.05891]
[1681099427499,49.8,28299.4832,0.0,0.99675,3e-05,0.05903]
[1681099432540,49.8,28299.5423,0.0,0.99675,3e-05,0.059]
[1681099437568,49.8,28295.0675,0.0,0.9966,3e-05,0.06144]
[1681099442606,49.8,28295.4743,0.0,0.99661,3e-05,0.06121]
[1681099447638,49.8,28295.6217,0.0,0.99662,3e-05,0.06113]
[1681099452674,49.8,28292.5276,0.0,0.99651,4e-05,0.06286]
[1681099457713,49.8,28291.1794,0.0,0.99646,4e-05,0.06363]
[1681099463647,49.8,28291.2602,0.0,0.99646,4e-05,0.06358]
[1681099469647,49.8,28291.2589,0.0,0.99646,4e-05,0.06358]
[1681099474830,49.8,28291.3784,0.0,0.99653,4e-05,0.06241]
[1681099479861,49.8,28291.6944,0.0,0.99654,3e-05,0.06224]
[1681099484899,49.8,28291.3719,0.0,0.99653,4e-05,0.06242]
[1681099490647,49.8,28291.5591,0.0,0.99653,3e-05,0.06231]
[1681099495975,49.8,28293.1178,0.0,0.99659,3e-05,0.06144]
[1681099501009,49.8,28294.0854,0.0,0.99662,3e-05,0.0609]
[1681099506050,49.8,28293.8692,0.0,0.99661,3e-05,0.06102]
[1681099511083,49.8,28294.0281,0.0,0.99662,3e-05,0.06094]
[1681099516120,49.8,28294.9133,0.0,0.99665,3e-05,0.06045]
[1681099522156,49.8,28294.859,0.0,0.99665,3e-05,0.06048]
[1681099529213,49.8,28295.0128,0.0,0.99665,3e-05,0.06039]
[1681099534236,49.8,28294.8939,0.0,0.99671,3e-05,0.05939]
[1681099539276,49.8,28295.2142,0.0,0.99672,3e-05,0.05922]
[1681099544316,49.8,28294.9137,0.0,0.99671,3e-05,0.05938]
[1681099550647,49.8,28294.8847,0.0,0.99671,3e-05,0.0594]
[1681099556481,49.8,28294.8069,0.0,0.9967,3e-05,0.05944]
[1681099561656,49.8,28294.6621,0.0,0.9967,3e-05,0.05952]
[1681099566690,49.8,28294.0198,0.0,0.99668,3e-05,0.05987]
[1681099572729,49.8,28292.7216,0.0,0.99663,3e-05,0.06058]
[1681099578774,49.8,28292.6862,0.0,0.99663,3e-05,0.0606]
[1681099583810,49.8,28292.5592,0.0,0.99663,3e-05,0.06067]
[1681099589647,49.8,28292.6818,0.0,0.99663,3e-05,0.0606]
[1681099594889,49.8,28292.6937,0.0,0.99669,3e-05,0.05952]
[1681099599920,49.8,28292.5755,0.0,0.99669,3e-05,0.05959]
[1681099604954,49.8,28292.7258,0.0,0.99669,3e-05,0.05951]
[1681099609990,49.8,28292.7431,0.0,0.99669,3e-05,0.0595]
[1681099615027,49.8,28292.7306,0.0,0.99669,3e-05,0.0595]
[1681099622191,49.8,28294.078,0.0,0.99674,3e-05,0.05878]
[1681099628647,49.8,28293.7579,0.0,0.99673,3e-05,0.05895]
[1681099634283,49.8,28293.8848,0.0,0.99673,3e-05,0.05888]
[1681099639315,49.8,28293.7498,0.0,0.99673,3e-05,0.05895]
[1681099644345,49.8,28293.7477,0.0,0.99673,3e-05,0.05895]
[1681099649576,49.8,28293.2958,0.0,0.99671,3e-05,0.0592]
[1681099655618,49.8,28293.0437,0.0,0.99676,3e-05,0.05827]
[1681099660653,49.8,28294.1325,0.0,0.9968,3e-05,0.0577]
[1681099666701,49.8,28294.8027,0.0,0.99682,3e-05,0.05734]
[1681099671734,49.8,28294.7034,0.0,0.99682,3e-05,0.05739]
[1681099676769,49.8,28294.9898,0.0,0.99682,3e-05,0.05724]
[1681099681806,49.8,28295.2266,0.0,0.99683,3e-05,0.05712]
[1681099686841,49.8,28295.1634,0.0,0.99683,3e-05,0.05715]
[1681099691871,49.8,28295.2106,0.0,0.99683,3e-05,0.05713]
[1681099697647,49.8,28295.2674,0.0,0.99683,3e-05,0.0571]
[1681099703647,49.8,28295.3938,0.0,0.99684,3e-05,0.05703]
[1681099709647,49.8,28295.3333,0.0,0.99684,3e-05,0.05706]
[1681099715647,49.8,28295.4497,0.0,0.9969,3e-05,0.05597]
[1681099721158,49.8,28295.7365,0.0,0.9969,3e-05,0.05582]
[1681099727647,49.8,28295.7309,0.0,0.9969,3e-05,0.05583]
[1681099733243,49.8,28295.7285,0.0,0.9969,3e-05,0.05583]
[1681099738272,49.8,28295.7661,0.0,0.99691,3e-05,0.05581]
[1681099743311,49.8,28295.7441,0.0,0.9969,3e-05,0.05582]
[1681099748347,49.8,28295.584,0.0,0.9969,3e-05,0.0559]
[1681099753386,49.8,28295.5235,0.0,0.9969,3e-05,0.05593]
[1681099758412,49.8,28296.2542,0.0,0.99692,3e-05,0.05556]
[1681099763451,49.8,28304.3156,0.0,0.99717,3e-05,0.05155]
[1681099768505,49.8,28304.1875,0.0,0.99716,3e-05,0.05161]
[1681099773541,49.8,28303.5104,0.0,0.9972,3e-05,0.05098]
[1681099778579,49.8,28303.0788,0.0,0.99718,3e-05,0.05118]
[1681099784640,49.8,28303.3261,0.0,0.99719,3e-05,0.05107]
[1681099789763,49.8,28303.416,0.0,0.99719,3e-05,0.05102]
[1681099794799,49.8,28303.4544,0.0,0.99719,3e-05,0.051]
[1681099799833,49.8,28303.394,0.0,0.99719,3e-05,0.05103]
[1681099805647,49.8,28309.7251,0.0,0.99737,3e-05,0.04809]
[1681099810908,49.8,28309.5535,0.0,0.99737,3e-05,0.04817]
[1681099815948,49.8,28309.7062,0.0,0.99737,3e-05,0.0481]
[1681099820980,49.8,28309.5411,0.0,0.99737,3e-05,0.04817]
[1681099826016,49.8,28309.5676,0.0,0.99737,3e-05,0.04816]
[1681099832063,49.8,28309.5737,0.0,0.99742,3e-05,0.04724]
[1681099837092,49.8,28309.5222,0.0,0.99741,3e-05,0.04727]
[1681099843131,49.8,28308.1576,0.0,0.99738,3e-05,0.04788]
[1681099848170,49.8,28307.1375,0.0,0.99735,3e-05,0.04835]
[1681099853647,49.8,28307.2206,0.0,0.99735,3e-05,0.04831]
[1681099859647,49.8,28307.3901,0.0,0.99736,3e-05,0.04823]
[1681099865474,49.8,28308.8682,0.0,0.9974,3e-05,0.04756]
[1681099870576,49.8,28309.1781,0.0,0.99741,3e-05,0.04742]
[1681099876623,49.8,28311.1318,0.0,0.99746,3e-05,0.04655]
[1681099881660,49.8,28306.8412,0.0,0.99734,3e-05,0.04848]
[1681099886692,49.8,28306.4624,0.0,0.99733,3e-05,0.04865]
[1681099891725,49.8,28306.531,0.0,0.99738,3e-05,0.0477]
[1681099897765,49.8,28307.2502,0.0,0.9974,3e-05,0.04738]
[1681099902805,49.8,28307.8139,0.0,0.99742,3e-05,0.04712]
[1681099907844,49.8,28308.0994,0.0,0.99743,3e-05,0.047]
[1681099912998,49.8,28308.269,0.0,0.99743,3e-05,0.04692]
[1681099918034,49.8,28307.9781,0.0,0.99742,3e-05,0.04705]
[1681099923075,49.8,28308.4729,0.0,0.99744,3e-05,0.04683]
[1681099928109,49.8,28308.8174,0.0,0.99744,3e-05,0.04668]
[1681099933142,49.8,28308.8981,0.0,0.99745,3e-05,0.04664]
[1681099940647,49.8,28309.0961,0.0,0.99745,3e-05,0.04655]
[1681099946647,49.8,28309.1449,0.0,0.99745,3e-05,0.04653]
[1681099952282,49.8,28309.1145,0.0,0.9975,3e-05,0.04565]
[1681099957316,49.8,28308.9944,0.0,0.9975,3e-05,0.0457]
[1681099964368,49.8,28308.5227,0.0,0.99748,3e-05,0.04591]
[1681099970411,49.8,28308.3491,0.0,0.99748,3e-05,0.04598]
[1681099975446,49.8,28308.3529,0.0,0.99748,3e-05,0.04598]
[1681099982493,49.8,28308.4158,0.0,0.99748,3e-05,0.04596]
[1681099988647,49.8,28308.0218,0.0,0.99747,3e-05,0.04613]
[1681099994580,49.8,28307.3476,0.0,0.99745,3e-05,0.04643]
[1681099999660,49.8,28307.4331,0.0,0.99746,3e-05,0.04639]
[1681100004893,49.8,28307.6998,0.0,0.99746,3e-05,0.04627]
[1681100012647,49.8,28307.7935,0.0,0.99751,3e-05,0.04534]
[1681100017985,49.8,28307.7859,0.0,0.99751,3e-05,0.04534]
[1681100023023,49.8,28307.9198,0.0,0.99752,3e-05,0.04528]
[1681100028062,49.8,28307.9949,0.0,0.99752,3e-05,0.04525]
[1681100033101,49.8,28307.9399,0.0,0.99752,3e-05,0.04527]
[1681100038140,49.8,28308.0265,0.0,0.99752,3e-05,0.04523]
[1681100043168,49.8,28307.9346,0.0,0.99752,3e-05,0.04527]
[1681100048207,49.8,28307.8741,0.0,0.99752,3e-05,0.0453]
[1681100054250,49.8,28308.1396,0.0,0.99752,3e-05,0.04519]
[1681100059293,49.8,28308.2284,0.0,0.99752,3e-05,0.04515]
[1681100064324,49.8,28308.3442,0.0,0.99753,3e-05,0.0451]
[1681100069363,49.8,28308.2283,0.0,0.99752,3e-05,0.04515]
[1681100075410,49.8,28308.4702,0.0,0.99758,3e-05,0.04416]
[1681100081647,49.8,28308.4873,0.0,0.99758,3e-05,0.04416]
[1681100087647,49.8,28308.5052,0.0,0.99758,3e-05,0.04415]
[1681100092654,49.8,28308.204,0.0,0.99757,3e-05,0.04428]
[1681100097687,49.8,28308.866,0.0,0.99759,3e-05,0.044]
[1681100103727,49.8,28309.043,0.0,0.99759,3e-05,0.04392]
[1681100111649,49.8,28308.9372,0.0,0.99759,3e-05,0.04397]
[1681100116823,49.8,28310.0327,0.0,0.99762,3e-05,0.0435]
[1681100123647,49.8,28310.1206,0.0,0.99762,3e-05,0.04347]
[1681100128907,49.8,28309.8311,0.0,0.99761,3e-05,0.04359]
[1681100134943,49.8,28309.9,0.0,0.99766,3e-05,0.0427]
[1681100141661,49.8,28309.8907,0.0,0.99766,3e-05,0.0427]
[1681100147033,49.8,28316.7852,0.0,0.99783,2e-05,0.03993]
[1681100153647,49.8,28316.9839,0.0,0.99783,2e-05,0.03986]
[1681100159117,49.8,28317.2577,0.0,0.99784,2e-05,0.03975]
[1681100164157,49.8,28316.5974,0.0,0.99782,2e-05,0.04001]
[1681100169189,49.8,28315.0058,0.0,0.99779,2e-05,0.04063]
[1681100174223,49.8,28314.909,0.0,0.99778,2e-05,0.04067]
[1681100180647,49.8,28316.374,0.0,0.99782,2e-05,0.0401]
[1681100186308,49.8,28317.3229,0.0,0.99784,2e-05,0.03973]
[1681100191340,49.8,28316.5072,0.0,0.99787,2e-05,0.03923]
[1681100196372,49.8,28316.6948,0.0,0.99787,2e-05,0.03916]
[1681100201409,49.8,28317.3324,0.0,0.99788,2e-05,0.03892]
[1681100206447,49.8,28317.9402,0.0,0.9979,2e-05,0.03869]
[1681100211480,49.8,28318.9744,0.0,0.99792,2e-05,0.0383]
[1681100216513,49.8,28326.4894,0.0,0.99809,2e-05,0.03556]
[1681100221552,49.8,28327.858,0.0,0.99811,2e-05,0.03508]
[1681100227600,49.8,28328.1556,0.0,0.99812,2e-05,0.03497]
[1681100233648,49.8,28327.7418,0.0,0.99811,2e-05,0.03512]
[1681100238701,49.8,28327.9276,0.0,0.99812,2e-05,0.03505]
[1681100245750,49.8,28328.9739,0.0,0.99814,2e-05,0.03469]
[1681100250782,49.8,28329.3861,0.0,0.99815,2e-05,0.03455]
[1681100258647,49.8,28329.4146,0.0,0.99818,2e-05,0.03382]
[1681100264647,49.8,28329.476,0.0,0.99819,2e-05,0.0338]
[1681100269920,49.8,28329.1684,0.0,0.99818,2e-05,0.0339]
[1681100274958,49.8,28328.3176,0.0,0.99816,2e-05,0.03419]
[1681100279995,49.8,28328.3219,0.0,0.99816,2e-05,0.03419]
[1681100285028,49.8,28328.7818,0.0,0.99817,2e-05,0.03403]
[1681100291647,49.8,28328.9595,0.0,0.99817,2e-05,0.03397]
[1681100297647,49.8,28329.1387,0.0,0.99818,2e-05,0.03391]
[1681100303207,49.8,28324.4793,0.0,0.99808,2e-05,0.03552]
[1681100308309,49.8,28322.6774,0.0,0.99804,2e-05,0.03616]
[1681100313508,49.8,28322.087,0.0,0.99807,2e-05,0.03562]
[1681100318539,49.8,28321.1225,0.0,0.99805,2e-05,0.03596]
[1681100323578,49.8,28320.5818,0.0,0.99804,2e-05,0.03616]
[1681100328616,49.8,28317.7388,0.0,0.99798,2e-05,0.03719]
[1681100333646,49.8,28317.8972,0.0,0.99798,2e-05,0.03713]
[1681100339647,49.8,28318.8212,0.0,0.998,2e-05,0.03679]
[1681100344722,49.8,28319.2641,0.0,0.99801,2e-05,0.03663]
[1681100349759,49.8,28319.7795,0.0,0.99802,2e-05,0.03645]
[1681100354789,49.8,28319.4079,0.0,0.99801,2e-05,0.03658]
[1681100359829,49.8,28317.6879,0.0,0.99798,2e-05,0.03721]
[1681100364867,49.8,28317.6222,0.0,0.99797,2e-05,0.03723]
[1681100369979,49.8,28317.6759,0.0,0.99798,2e-05,0.03721]
[1681100375647,49.8,28318.0458,0.0,0.99803,2e-05,0.03631]
[1681100381100,49.8,28318.1039,0.0,0.99803,2e-05,0.03629]
[1681100386139,49.8,28318.4294,0.0,0.99803,2e-05,0.03617]
[1681100391173,49.8,28318.4753,0.0,0.99803,2e-05,0.03615]
[1681100396210,49.8,28318.5812,0.0,0.99804,2e-05,0.03611]
[1681100401242,49.8,28318.2493,0.0,0.99803,2e-05,0.03623]
[1681100406276,49.8,28318.3489,0.0,0.99803,2e-05,0.0362]
[1681100411314,49.8,28318.6273,0.0,0.99804,2e-05,0.0361]
[1681100416348,49.8,28319.5821,0.0,0.99806,2e-05,0.03576]
[1681100423399,49.8,28317.9932,0.0,0.99802,2e-05,0.03633]
[1681100429647,49.8,28317.7052,0.0,0.99802,2e-05,0.03643]
[1681100435647,49.8,28317.7791,0.0,0.99806,2e-05,0.03564]
[1681100441647,49.8,28317.8119,0.0,0.99806,2e-05,0.03563]
[1681100447647,49.8,28319.0826,0.0,0.99809,2e-05,0.03518]
[1681100453647,49.8,28319.1,0.0,0.99809,2e-05,0.03517]
[1681100458802,49.8,28319.2136,0.0,0.99809,2e-05,0.03513]
[1681100463841,49.8,28319.1061,0.0,0.99809,2e-05,0.03517]
[1681100468878,49.8,28317.4989,0.0,0.99805,2e-05,0.03574]
[1681100473916,49.8,28310.3985,0.0,0.9979,2e-05,0.03836]
[1681100480647,49.8,28310.3387,0.0,0.99789,2e-05,0.03838]
[1681100485999,49.8,28308.9327,0.0,0.99786,2e-05,0.03892]
[1681100491030,49.8,28308.727,0.0,0.9979,2e-05,0.03819]
[1681100496065,49.8,28308.7298,0.0,0.9979,2e-05,0.03819]
[1681100501104,49.8,28308.6141,0.0,0.9979,2e-05,0.03823]
[1681100506138,49.8,28307.9209,0.0,0.99788,2e-05,0.0385]
[1681100511177,49.8,28307.9081,0.0,0.99788,2e-05,0.0385]
[1681100516208,49.8,28308.0332,0.0,0.99789,2e-05,0.03845]
[1681100521240,49.8,28308.4382,0.0,0.99789,2e-05,0.0383]
[1681100526320,49.8,28308.4159,0.0,0.99789,2e-05,0.03831]
[1681100531345,49.8,28307.8172,0.0,0.99788,2e-05,0.03854]
[1681100536389,49.8,28307.4437,0.0,0.99787,2e-05,0.03868]
[1681100541416,49.8,28307.3305,0.0,0.99787,2e-05,0.03872]
[1681100546647,49.8,28306.4068,0.0,0.99785,2e-05,0.03908]
[1681100552498,49.8,28306.5854,0.0,0.9979,2e-05,0.0382]
[1681100557536,49.8,28305.7342,0.0,0.99788,2e-05,0.03852]
[1681100562568,49.8,28305.5959,0.0,0.99787,2e-05,0.03858]
[1681100567647,49.8,28305.5966,0.0,0.99787,2e-05,0.03858]
[1681100573647,49.8,28305.0912,0.0,0.99786,2e-05,0.03877]
[1681100578754,49.8,28304.9754,0.0,0.99786,2e-05,0.03882]
[1681100583790,49.8,28307.1123,0.0,0.99791,2e-05,0.038]
[1681100588835,49.8,28307.1966,0.0,0.99791,2e-05,0.03797]
[1681100593859,49.8,28305.3952,0.0,0.99787,2e-05,0.03865]
[1681100598902,49.8,28305.1807,0.0,0.99786,2e-05,0.03874]
[1681100605950,49.8,28305.16,0.0,0.99786,2e-05,0.03874]
[1681100612647,49.8,28305.1238,0.0,0.9979,2e-05,0.03795]
[1681100618031,49.8,28305.2414,0.0,0.99791,2e-05,0.0379]
[1681100623070,49.8,28304.4063,0.0,0.99789,2e-05,0.03822]
[1681100629115,49.8,28304.3183,0.0,0.99789,2e-05,0.03825]
[1681100634146,49.8,28304.6305,0.0,0.99789,2e-05,0.03814]
[1681100639181,49.8,28304.1391,0.0,0.99788,2e-05,0.03832]
[1681100644216,49.8,28304.2299,0.0,0.99788,2e-05,0.03829]
[1681100650283,49.8,28303.7557,0.0,0.99787,2e-05,0.03847]
[1681100655336,49.8,28303.9195,0.0,0.99788,2e-05,0.03841]
[1681100660360,49.8,28300.4639,0.0,0.99779,2e-05,0.03975]
[1681100665399,49.8,28302.3548,0.0,0.99784,2e-05,0.03901]
[1681100670428,49.8,28301.6303,0.0,0.99782,2e-05,0.03929]
[1681100675469,49.8,28301.0439,0.0,0.99785,2e-05,0.0387]
[1681100680504,49.8,28301.0674,0.0,0.99785,2e-05,0.03869]
[1681100686542,49.8,28300.913,0.0,0.99785,2e-05,0.03875]
[1681100691609,49.8,28300.6487,0.0,0.99784,2e-05,0.03885]
[1681100696647,49.8,28299.2554,0.0,0.99781,2e-05,0.03939]
[1681100702647,49.8,28299.1992,0.0,0.99781,2e-05,0.03941]
[1681100707727,49.8,28294.5792,0.0,0.9977,3e-05,0.04126]
[1681100712758,49.8,28294.5138,0.0,0.99769,3e-05,0.04129]
[1681100718805,49.8,28294.4286,0.0,0.99769,3e-05,0.04133]
[1681100723838,49.8,28294.4999,0.0,0.99769,3e-05,0.0413]
[1681100728873,49.8,28294.513,0.0,0.99769,3e-05,0.04129]
[1681100733909,49.8,28294.4082,0.0,0.99774,2e-05,0.04048]
[1681100738949,49.8,28301.7616,0.0,0.99791,2e-05,0.03761]
[1681100744112,49.8,28301.2777,0.0,0.9979,2e-05,0.03779]
[1681100749173,49.8,28303.2762,0.0,0.99795,2e-05,0.03704]
[1681100754208,49.8,28302.5154,0.0,0.99793,2e-05,0.03732]
[1681100759246,49.8,28302.8903,0.0,0.99794,2e-05,0.03718]
[1681100765293,49.8,28303.406,0.0,0.99795,2e-05,0.03699]
[1681100770494,49.8,28303.2423,0.0,0.99795,2e-05,0.03705]
[1681100776397,49.8,28303.2679,0.0,0.99795,2e-05,0.03704]
[1681100782437,49.8,28303.2025,0.0,0.99795,2e-05,0.03707]
[1681100787474,49.8,28303.3938,0.0,0.99795,2e-05,0.037]
[1681100792506,49.8,28303.6727,0.0,0.998,2e-05,0.0361]
[1681100798554,49.8,28304.8547,0.0,0.99803,2e-05,0.03567]
[1681100803589,49.8,28305.185,0.0,0.99803,2e-05,0.03555]
[1681100808641,49.8,28306.1081,0.0,0.99806,2e-05,0.03522]
[1681100813647,49.8,28306.143,0.0,0.99806,2e-05,0.03521]
[1681100819647,49.8,28306.2661,0.0,0.99806,2e-05,0.03517]
[1681100825647,49.8,28305.0332,0.0,0.99803,2e-05,0.03561]
[1681100831647,49.8,28305.222,0.0,0.99804,2e-05,0.03554]
[1681100837647,49.8,28305.2137,0.0,0.99804,2e-05,0.03554]
[1681100843647,49.8,28305.4569,0.0,0.99804,2e-05,0.03546]
[1681100849647,49.8,28307.2714,0.0,0.99808,2e-05,0.03481]
[1681100855647,49.8,28307.2721,0.0,0.99812,2e-05,0.03405]
[1681100861647,49.8,28307.2723,0.0,0.99812,2e-05,0.03405]
[1681100867228,49.8,28307.2722,0.0,0.99812,2e-05,0.03405]
[1681100872262,49.8,28310.5464,0.0,0.99819,2e-05,0.03293]
[1681100877299,49.8,28310.8077,0.0,0.99819,2e-05,0.03284]
[1681100882334,49.8,28311.1136,0.0,0.9982,2e-05,0.03274]
[1681100887379,49.8,28311.0278,0.0,0.9982,2e-05,0.03277]
[1681100892413,49.8,28311.577,0.0,0.99821,2e-05,0.03259]
[1681100897647,49.8,28311.5844,0.0,0.99821,2e-05,0.03258]
[1681100903500,49.8,28311.6029,0.0,0.99821,2e-05,0.03258]
[1681100908628,49.8,28311.6807,0.0,0.99821,2e-05,0.03255]
[1681100913655,49.8,28311.8285,0.0,0.99825,2e-05,0.03178]
[1681100918694,49.8,28311.8756,0.0,0.99826,2e-05,0.03177]
[1681100924647,49.8,28311.7733,0.0,0.99825,2e-05,0.0318]
[1681100929775,49.8,28311.7722,0.0,0.99825,2e-05,0.0318]
[1681100934808,49.8,28311.7618,0.0,0.99825,2e-05,0.0318]
[1681100939841,49.8,28311.971,0.0,0.99826,2e-05,0.03173]
[1681100944877,49.8,28312.0377,0.0,0.99826,2e-05,0.03171]
[1681100950916,49.8,28312.1748,0.0,0.99826,2e-05,0.03167]
[1681100955953,49.8,28310.6494,0.0,0.99823,2e-05,0.03217]
[1681100962002,49.8,28310.5969,0.0,0.99823,2e-05,0.03219]
[1681100967035,49.8,28310.0596,0.0,0.99822,2e-05,0.03237]
[1681100972069,49.8,28310.5196,0.0,0.99827,2e-05,0.03149]
[1681100977103,49.8,28310.8556,0.0,0.99827,2e-05,0.03139]
[1681100983238,49.8,28310.6275,0.0,0.99827,2e-05,0.03146]
[1681100990647,49.8,28310.5311,0.0,0.99827,2e-05,0.03149]
[1681100996647,49.8,28310.5674,0.0,0.99827,2e-05,0.03148]
[1681101002368,49.8,28310.5528,0.0,0.99827,2e-05,0.03148]
[1681101007404,49.8,28310.4747,0.0,0.99827,2e-05,0.03151]
[1681101012436,49.8,28310.7033,0.0,0.99827,2e-05,0.03143]
[1681101017647,49.8,28311.1708,0.0,0.99828,2e-05,0.03128]
[1681101023537,49.8,28312.5728,0.0,0.99831,2e-05,0.03083]
[1681101028573,49.8,28312.6213,0.0,0.99831,2e-05,0.03082]
[1681101033610,49.8,28312.6858,0.0,0.99835,2e-05,0.0301]
[1681101038643,49.8,28312.7048,0.0,0.99835,2e-05,0.03009]
[1681101043676,49.8,28312.9988,0.0,0.99835,2e-05,0.03]
[1681101048718,49.8,28312.5471,0.0,0.99834,2e-05,0.03014]
[1681101053815,49.8,28312.5197,0.0,0.99834,2e-05,0.03015]
[1681101059647,49.8,28312.5729,0.0,0.99834,2e-05,0.03014]
[1681101065647,49.8,28312.6521,0.0,0.99835,2e-05,0.03011]
[1681101070883,49.8,28312.4678,0.0,0.99834,2e-05,0.03017]
[1681101077647,49.8,28312.204,0.0,0.99834,2e-05,0.03025]
[1681101083647,49.8,28312.1969,0.0,0.99834,2e-05,0.03025]
[1681101089002,49.8,28312.1926,0.0,0.99834,2e-05,0.03025]
[1681101094043,49.8,28311.6598,0.0,0.99836,2e-05,0.02973]
[1681101099073,49.8,28311.5938,0.0,0.99836,2e-05,0.02975]
[1681101104647,49.8,28311.6006,0.0,0.99836,2e-05,0.02975]
[1681101110281,49.8,28311.7037,0.0,0.99837,2e-05,0.02972]
[1681101115312,49.8,28311.994,0.0,0.99837,2e-05,0.02963]
[1681101122647,49.8,28311.9918,0.0,0.99837,2e-05,0.02963]
[1681101128412,49.8,28311.8906,0.0,0.99837,2e-05,0.02966]
[1681101134448,49.8,28311.1751,0.0,0.99836,2e-05,0.02988]
[1681101139491,49.8,28311.2902,0.0,0.99836,2e-05,0.02985]
[1681101144526,49.8,28311.334,0.0,0.99836,2e-05,0.02983]
[1681101149561,49.8,28311.2963,0.0,0.99836,2e-05,0.02984]
[1681101155647,49.8,28311.4176,0.0,0.9984,2e-05,0.02912]
[1681101161640,49.8,28311.3652,0.0,0.9984,2e-05,0.02914]
[1681101166674,49.8,28311.3381,0.0,0.9984,2e-05,0.02915]
[1681101173647,49.8,28311.3314,0.0,0.9984,2e-05,0.02915]
[1681101178783,49.8,28311.064,0.0,0.99839,2e-05,0.02923]
[1681101183811,49.8,28311.2291,0.0,0.99839,2e-05,0.02918]
[1681101191647,49.8,28311.1842,0.0,0.99839,2e-05,0.02919]
[1681101196920,49.8,28311.3217,0.0,0.9984,2e-05,0.02915]
[1681101203067,49.8,28310.8727,0.0,0.99839,2e-05,0.02929]
[1681101208135,49.8,28310.884,0.0,0.99839,2e-05,0.02929]
[1681101213171,49.8,28311.0139,0.0,0.99843,2e-05,0.02857]
[1681101218202,49.8,28310.7942,0.0,0.99842,2e-05,0.02863]
[1681101223241,49.8,28310.7459,0.0,0.99842,2e-05,0.02865]
[1681101228270,49.8,28310.4486,0.0,0.99842,2e-05,0.02874]
[1681101233647,49.8,28310.164,0.0,0.99841,2e-05,0.02883]
[1681101239457,49.8,28310.1043,0.0,0.99841,2e-05,0.02884]
[1681101244503,49.8,28308.9622,0.0,0.99839,2e-05,0.02919]
[1681101249544,49.8,28309.3752,0.0,0.9984,2e-05,0.02907]
[1681101254563,49.8,28309.4262,0.0,0.9984,2e-05,0.02905]
[1681101259662,49.8,28309.3976,0.0,0.9984,2e-05,0.02906]
[1681101266647,49.8,28309.3692,0.0,0.9984,2e-05,0.02907]
[1681101271685,49.8,28309.3499,0.0,0.99843,2e-05,0.0284]
[1681101276724,49.8,28309.3505,0.0,0.99843,2e-05,0.0284]
[1681101281751,49.8,28310.3901,0.0,0.99845,2e-05,0.02809]
[1681101287652,49.8,28310.4138,0.0,0.99845,2e-05,0.02808]
[1681101292895,49.8,28310.402,0.0,0.99845,2e-05,0.02808]
[1681101299647,49.8,28310.3899,0.0,0.99845,2e-05,0.02809]
[1681101304977,49.8,28310.0761,0.0,0.99845,2e-05,0.02818]
[1681101310013,49.8,28310.1198,0.0,0.99845,2e-05,0.02817]
[1681101315046,49.8,28310.0005,0.0,0.99844,2e-05,0.0282]
[1681101320085,49.8,28310.2929,0.0,0.99845,2e-05,0.02812]
[1681101326647,49.8,28309.6595,0.0,0.99844,2e-05,0.0283]
[1681101332647,49.8,28309.6598,0.0,0.99847,2e-05,0.02764]
[1681101338647,49.8,28309.6601,0.0,0.99847,2e-05,0.02764]
[1681101344252,49.8,28316.0543,0.0,0.99858,2e-05,0.02582]
[1681101349281,49.8,28313.8201,0.0,0.99855,2e-05,0.02644]
[1681101354321,49.8,28315.2659,0.0,0.99857,2e-05,0.02603]
[1681101359647,49.8,28314.1127,0.0,0.99855,2e-05,0.02636]
[1681101365394,49.8,28314.2695,0.0,0.99855,2e-05,0.02631]
[1681101371445,49.8,28315.0756,0.0,0.99857,2e-05,0.02609]
[1681101376474,49.8,28314.6025,0.0,0.99856,2e-05,0.02622]
[1681101382517,49.8,28314.8497,0.0,0.99856,2e-05,0.02615]
[1681101387549,49.8,28314.8489,0.0,0.99856,2e-05,0.02615]
[1681101392587,49.8,28314.9883,0.0,0.9986,2e-05,0.02549]
[1681101398647,49.8,28314.9543,0.0,0.9986,2e-05,0.0255]
[1681101404647,49.8,28314.7445,0.0,0.9986,2e-05,0.02555]
[1681101409713,49.8,28314.3649,0.0,0.99859,2e-05,0.02566]
[1681101414761,49.8,28314.2687,0.0,0.99859,2e-05,0.02568]
[1681101419795,49.8,28314.2246,0.0,0.99859,2e-05,0.0257]
[1681101424844,49.8,28314.0522,0.0,0.99859,2e-05,0.02574]
[1681101429881,49.8,28314.1511,0.0,0.99859,2e-05,0.02572]
[1681101435019,49.8,28313.9828,0.0,0.99858,2e-05,0.02576]
[1681101440060,49.8,28315.1549,0.0,0.9986,2e-05,0.02544]
[1681101445096,49.8,28315.0212,0.0,0.9986,2e-05,0.02548]
[1681101450139,49.8,28315.0926,0.0,0.9986,2e-05,0.02546]
[1681101455176,49.8,28314.8914,0.0,0.99863,2e-05,0.02489]
[1681101460209,49.8,28315.0088,0.0,0.99863,2e-05,0.02486]
[1681101465243,49.8,28315.0632,0.0,0.99864,2e-05,0.02485]
[1681101470647,49.8,28314.6809,0.0,0.99863,2e-05,0.02495]
[1681101476323,49.8,28314.7449,0.0,0.99863,2e-05,0.02493]
[1681101481359,49.8,28314.7575,0.0,0.99863,2e-05,0.02493]
[1681101486397,49.8,28316.0431,0.0,0.99865,2e-05,0.02459]
[1681101491428,49.8,28316.0238,0.0,0.99865,2e-05,0.02459]
[1681101497647,49.8,28316.1536,0.0,0.99865,2e-05,0.02456]
[1681101503519,49.8,28316.1671,0.0,0.99865,2e-05,0.02455]
[1681101509646,49.8,28316.341,0.0,0.99866,2e-05,0.02451]
[1681101515639,49.8,28316.1489,0.0,0.99869,2e-05,0.02396]
[1681101521647,49.8,28316.1528,0.0,0.99869,2e-05,0.02396]
[1681101526711,49.8,28316.1744,0.0,0.99869,2e-05,0.02395]
[1681101533647,49.8,28316.1845,0.0,0.99869,2e-05,0.02395]
[1681101538802,49.8,28314.6451,0.0,0.99866,2e-05,0.02435]
[1681101543835,49.8,28314.9337,0.0,0.99867,2e-05,0.02428]
[1681101548865,49.8,28315.1303,0.0,0.99867,2e-05,0.02422]
[1681101553901,49.8,28315.1575,0.0,0.99867,2e-05,0.02422]
[1681101558934,49.8,28315.0561,0.0,0.99867,2e-05,0.02424]
[1681101564980,49.8,28315.2317,0.0,0.99867,2e-05,0.0242]
[1681101570015,49.8,28315.148,0.0,0.99867,2e-05,0.02422]
[1681101575049,49.8,28315.5757,0.0,0.99871,2e-05,0.02351]
[1681101580106,49.8,28315.5384,0.0,0.99871,2e-05,0.02352]
[1681101585142,49.8,28315.5577,0.0,0.99871,2e-05,0.02352]
[1681101590647,49.8,28315.584,0.0,0.99871,2e-05,0.02351]
[1681101596647,49.8,28315.5489,0.0,0.99871,2e-05,0.02352]
[1681101602647,49.8,28315.4832,0.0,0.99871,2e-05,0.02354]
[1681101608316,49.8,28315.4664,0.0,0.99871,2e-05,0.02354]
[1681101614351,49.8,28315.5029,0.0,0.99871,2e-05,0.02353]
[1681101619387,49.8,28315.3157,0.0,0.9987,2e-05,0.02358]
[1681101625428,49.8,28315.3019,0.0,0.9987,2e-05,0.02358]
[1681101630464,49.8,28315.1276,0.0,0.9987,2e-05,0.02363]
[1681101635647,49.8,28314.9407,0.0,0.99873,2e-05,0.02309]
[1681101641647,49.8,28314.8563,0.0,0.99873,2e-05,0.02311]
[1681101647647,49.8,28314.7865,0.0,0.99873,2e-05,0.02312]
[1681101653647,49.8,28314.616,0.0,0.99873,2e-05,0.02317]
[1681101659647,49.8,28314.6042,0.0,0.99873,2e-05,0.02317]
[1681101664698,49.8,28314.5975,0.0,0.99873,2e-05,0.02317]
[1681101670750,49.8,28314.4571,0.0,0.99872,2e-05,0.02321]
[1681101675782,49.8,28311.1711,0.0,0.99867,2e-05,0.02406]
[1681101680814,49.8,28306.3667,0.0,0.99859,2e-05,0.02535]
[1681101686647,49.8,28306.2177,0.0,0.99859,2e-05,0.02539]
[1681101692647,49.8,28306.19,0.0,0.99862,2e-05,0.02477]
[1681101698647,49.8,28307.7059,0.0,0.99865,2e-05,0.02436]
[1681101703974,49.8,28307.5212,0.0,0.99865,2e-05,0.02441]
[1681101710020,49.8,28307.3275,0.0,0.99864,2e-05,0.02447]
[1681101716647,49.8,28307.3028,0.0,0.99864,2e-05,0.02447]
[1681101722647,49.8,28307.3061,0.0,0.99864,2e-05,0.02447]
[1681101728647,49.8,28307.3377,0.0,0.99864,2e-05,0.02446]
[1681101734647,49.8,28306.33,0.0,0.99863,2e-05,0.02473]
[1681101740234,49.8,28305.9983,0.0,0.99862,2e-05,0.02482]
[1681101746270,49.8,28305.6353,0.0,0.99862,2e-05,0.02492]
[1681101752647,49.8,28305.6943,0.0,0.99865,2e-05,0.02429]
[1681101758647,49.8,28305.5033,0.0,0.99865,2e-05,0.02434]
[1681101764400,49.8,28305.6432,0.0,0.99865,2e-05,0.0243]
[1681101769433,49.8,28305.3445,0.0,0.99864,2e-05,0.02438]
[1681101774469,49.8,28305.4275,0.0,0.99865,2e-05,0.02436]
[1681101779502,49.8,28305.4071,0.0,0.99865,2e-05,0.02436]
[1681101785544,49.8,28305.4591,0.0,0.99865,2e-05,0.02435]
[1681101790577,49.8,28305.4294,0.0,0.99865,2e-05,0.02436]
[1681101797647,49.8,28305.4297,0.0,0.99865,2e-05,0.02436]
[1681101802734,49.8,28304.6024,0.0,0.99863,2e-05,0.02458]
[1681101808778,49.8,28304.5969,0.0,0.99863,2e-05,0.02458]
[1681101813819,49.8,28304.5773,0.0,0.99867,2e-05,0.02397]
[1681101821647,49.8,28304.6416,0.0,0.99867,2e-05,0.02395]
[1681101827647,49.8,28304.7321,0.0,0.99867,2e-05,0.02393]
[1681101833647,49.8,28304.6759,0.0,0.99867,2e-05,0.02394]
[1681101839647,49.8,28304.4183,0.0,0.99866,2e-05,0.02401]
[1681101845647,49.8,28304.5351,0.0,0.99866,2e-05,0.02398]
[1681101851086,49.8,28304.4268,0.0,0.99866,2e-05,0.02401]
[1681101856186,49.8,28304.3922,0.0,0.99866,2e-05,0.02402]
[1681101861353,49.8,28304.2999,0.0,0.99866,2e-05,0.02404]
[1681101866389,49.8,28304.0215,0.0,0.99866,2e-05,0.02412]
[1681101871428,49.8,28303.9918,0.0,0.99869,2e-05,0.02352]
[1681101876464,49.8,28304.0712,0.0,0.99869,2e-05,0.02349]
[1681101881501,49.8,28304.1408,0.0,0.99869,2e-05,0.02348]
[1681101886580,49.8,28304.1305,0.0,0.99869,2e-05,0.02348]
[1681101891611,49.8,28304.1205,0.0,0.99869,2e-05,0.02348]
[1681101896647,49.8,28303.8711,0.0,0.99869,2e-05,0.02355]
[1681101901680,49.8,28303.5887,0.0,0.99868,2e-05,0.02362]
[1681101906714,49.8,28303.7423,0.0,0.99869,2e-05,0.02358]
[1681101911752,49.8,28303.6902,0.0,0.99868,2e-05,0.02359]
[1681101916789,49.8,28305.2097,0.0,0.99871,2e-05,0.0232]
[1681101921818,49.8,28306.6208,0.0,0.99873,2e-05,0.02284]
[1681101926859,49.8,28306.524,0.0,0.99873,2e-05,0.02287]
[1681101931889,49.8,28306.8051,0.0,0.99877,2e-05,0.02221]
[1681101936928,49.8,28306.7185,0.0,0.99876,2e-05,0.02223]
[1681101941988,49.8,28306.5677,0.0,0.99876,2e-05,0.02227]
[1681101946997,49.8,28306.5606,0.0,0.99876,2e-05,0.02227]
[1681101952035,49.8,28312.818,0.0,0.99885,1e-05,0.02077]
[1681101957073,49.8,28313.344,0.0,0.99886,1e-05,0.02064]
[1681101962099,49.8,28313.0453,0.0,0.99886,1e-05,0.02071]
[1681101967140,49.8,28312.2342,0.0,0.99884,1e-05,0.0209]
[1681101972168,49.8,28312.034,0.0,0.99884,1e-05,0.02095]
[1681101977647,49.8,28311.5976,0.0,0.99884,1e-05,0.02105]
[1681101983253,49.8,28311.5563,0.0,0.99884,1e-05,0.02106]
[1681101988287,49.8,28311.3374,0.0,0.99883,1e-05,0.02111]
[1681101994329,49.8,28310.7226,0.0,0.99885,1e-05,0.0207]
[1681102000369,49.8,28310.6998,0.0,0.99885,1e-05,0.02071]
[1681102005432,49.8,28307.9744,0.0,0.99881,1e-05,0.02135]
[1681102010439,49.8,28308.908,0.0,0.99883,1e-05,0.02113]
[1681102015474,49.8,28308.7358,0.0,0.99883,1e-05,0.02117]
[1681102020507,49.8,28308.7855,0.0,0.99883,1e-05,0.02116]
[1681102025544,49.8,28308.5962,0.0,0.99882,1e-05,0.0212]
[1681102030576,49.8,28308.4989,0.0,0.99882,1e-05,0.02123]
[1681102035613,49.8,28308.2521,0.0,0.99882,1e-05,0.02129]
[1681102040647,49.8,28308.2645,0.0,0.99882,1e-05,0.02128]
[1681102046647,49.8,28307.5729,0.0,0.99881,1e-05,0.02145]
[1681102051726,49.8,28302.1288,0.0,0.99876,2e-05,0.0222]
[1681102056763,49.8,28302.3027,0.0,0.99876,2e-05,0.02216]
[1681102062802,49.8,28300.2763,0.0,0.99873,2e-05,0.02267]
[1681102069892,49.8,28299.4767,0.0,0.99872,2e-05,0.02287]
[1681102074928,49.8,28295.6399,0.0,0.99866,2e-05,0.02387]
[1681102079968,49.8,28295.7658,0.0,0.99866,2e-05,0.02384]
[1681102085647,49.8,28295.9491,0.0,0.99866,2e-05,0.02379]
[1681102091045,49.8,28296.1311,0.0,0.99866,2e-05,0.02374]
[1681102096084,49.8,28295.9321,0.0,0.99866,2e-05,0.02379]
[1681102101118,49.8,28297.5012,0.0,0.99869,2e-05,0.02338]
[1681102106151,49.8,28297.6867,0.0,0.99869,2e-05,0.02333]
[1681102111184,49.8,28297.6896,0.0,0.99872,2e-05,0.02273]
[1681102116223,49.8,28297.99,0.0,0.99873,2e-05,0.02265]
[1681102121647,49.8,28296.7036,0.0,0.99871,2e-05,0.02298]
[1681102127292,49.8,28295.6604,0.0,0.99869,2e-05,0.02325]
[1681102132327,49.8,28292.4743,0.0,0.99864,2e-05,0.02409]
[1681102139647,49.8,28292.5029,0.0,0.99864,2e-05,0.02408]
[1681102145425,49.8,28293.2167,0.0,0.99865,2e-05,0.02389]
[1681102151466,49.8,28296.7204,0.0,0.99871,2e-05,0.02298]
[1681102156503,49.8,28296.6636,0.0,0.99871,2e-05,0.02299]
[1681102161532,49.8,28296.2448,0.0,0.9987,2e-05,0.0231]
[1681102166568,49.8,28295.3395,0.0,0.99869,2e-05,0.02333]
[1681102171602,49.8,28295.6727,0.0,0.99872,2e-05,0.02264]
[1681102177643,49.8,28295.7413,0.0,0.99873,2e-05,0.02262]
[1681102183697,49.8,28294.9012,0.0,0.99871,2e-05,0.02284]
[1681102188725,49.8,28294.7207,0.0,0.99871,2e-05,0.02288]
[1681102194769,49.8,28294.4619,0.0,0.99871,2e-05,0.02295]
[1681102199867,49.8,28293.8664,0.0,0.9987,2e-05,0.0231]
[1681102204899,49.8,28293.8384,0.0,0.9987,2e-05,0.02311]
[1681102209934,49.8,28292.9881,0.0,0.99868,2e-05,0.02333]
[1681102215971,49.8,28294.9105,0.0,0.99871,2e-05,0.02284]
[1681102222018,49.8,28294.9184,0.0,0.99871,2e-05,0.02283]
[1681102229065,49.8,28294.9188,0.0,0.99871,2e-05,0.02283]
[1681102235110,49.8,28294.5166,0.0,0.99874,2e-05,0.02233]
[1681102240141,49.8,28294.7462,0.0,0.99874,2e-05,0.02228]
[1681102245177,49.8,28293.6775,0.0,0.99873,2e-05,0.02255]
[1681102250647,49.8,28292.9502,0.0,0.99871,2e-05,0.02273]
[1681102256647,49.8,28293.0216,0.0,0.99872,2e-05,0.02271]
[1681102262647,49.8,28293.0596,0.0,0.99872,2e-05,0.0227]
[1681102268341,49.8,28292.8059,0.0,0.99871,2e-05,0.02277]
[1681102273379,49.8,28292.5616,0.0,0.99871,2e-05,0.02283]
[1681102278417,49.8,28291.9779,0.0,0.9987,2e-05,0.02298]
[1681102283449,49.8,28291.7777,0.0,0.9987,2e-05,0.02303]
[1681102288489,49.8,28288.7651,0.0,0.99865,2e-05,0.02383]
[1681102293670,49.8,28288.8503,0.0,0.99868,2e-05,0.02318]
[1681102298700,49.8,28288.8557,0.0,0.99868,2e-05,0.02318]
[1681102304647,49.8,28288.8256,0.0,0.99868,2e-05,0.02319]
[1681102309783,49.8,28288.5006,0.0,0.99868,2e-05,0.02327]
[1681102315822,49.8,28288.5009,0.0,0.99868,2e-05,0.02327]
[1681102320857,49.8,28288.2803,0.0,0.99867,2e-05,0.02333]
[1681102325889,49.8,28288.2336,0.0,0.99867,2e-05,0.02334]
[1681102330922,49.8,28286.6325,0.0,0.99865,2e-05,0.02376]
[1681102335957,49.8,28283.5324,0.0,0.99859,2e-05,0.0246]
[1681102341002,49.8,28281.2092,0.0,0.99855,2e-05,0.02525]
[1681102346034,49.8,28280.1948,0.0,0.99854,2e-05,0.02554]
[1681102351066,49.8,28279.0146,0.0,0.99855,2e-05,0.02521]
[1681102356098,49.8,28281.8247,0.0,0.9986,2e-05,0.02443]
[1681102361139,49.8,28281.8207,0.0,0.9986,2e-05,0.02443]
[1681102366267,49.8,28281.2183,0.0,0.99859,2e-05,0.02459]
[1681102372256,49.8,28280.3534,0.0,0.99858,2e-05,0.02483]
[1681102377300,49.8,28280.7312,0.0,0.99858,2e-05,0.02473]
[1681102382330,49.8,28281.4393,0.0,0.99859,2e-05,0.02453]
[1681102387375,49.8,28279.9821,0.0,0.99857,2e-05,0.02494]
[1681102392514,49.8,28279.8993,0.0,0.99857,2e-05,0.02496]
[1681102397557,49.8,28280.0043,0.0,0.99857,2e-05,0.02493]
[1681102402596,49.8,28279.8726,0.0,0.99857,2e-05,0.02497]
[1681102407623,49.8,28279.9148,0.0,0.99857,2e-05,0.02495]
[1681102412647,49.8,28279.8576,0.0,0.9986,2e-05,0.02432]
[1681102417740,49.8,28279.8441,0.0,0.9986,2e-05,0.02432]
[1681102422775,49.8,28279.0353,0.0,0.99859,2e-05,0.02454]
[1681102427810,49.8,28278.9406,0.0,0.99859,2e-05,0.02457]
[1681102432856,49.8,28279.239,0.0,0.99859,2e-05,0.02449]
[1681102438884,49.8,28279.2178,0.0,0.99859,2e-05,0.02449]
[1681102445647,49.8,28279.4181,0.0,0.9986,2e-05,0.02444]
[1681102450967,49.8,28279.6822,0.0,0.9986,2e-05,0.02437]
[1681102457647,49.8,28279.4756,0.0,0.9986,2e-05,0.02442]
[1681102463198,49.8,28283.1119,0.0,0.99866,2e-05,0.02344]
[1681102468226,49.8,28284.1291,0.0,0.99868,2e-05,0.02317]
[1681102474272,49.8,28284.0104,0.0,0.99871,2e-05,0.02259]
[1681102479306,49.8,28282.9338,0.0,0.99869,2e-05,0.02286]
[1681102484345,49.8,28279.5763,0.0,0.99864,2e-05,0.02375]
[1681102489375,49.8,28279.7319,0.0,0.99864,2e-05,0.02371]
[1681102494411,49.8,28279.4459,0.0,0.99863,2e-05,0.02379]
[1681102499450,49.8,28279.3828,0.0,0.99863,2e-05,0.0238]
[1681102504485,49.8,28279.2856,0.0,0.99863,2e-05,0.02383]
[1681102509518,49.8,28279.2818,0.0,0.99863,2e-05,0.02383]
[1681102514555,49.8,28279.5735,0.0,0.99864,2e-05,0.02375]
[1681102519583,49.8,28275.5638,0.0,0.99857,2e-05,0.02485]
[1681102524665,49.8,28276.0252,0.0,0.99857,2e-05,0.02472]
[1681102529705,49.8,28276.0771,0.0,0.99857,2e-05,0.02471]
[1681102534736,49.8,28278.8988,0.0,0.99866,2e-05,0.0233]
[1681102539765,49.8,28277.1539,0.0,0.99863,2e-05,0.02376]
[1681102546821,49.8,28275.4268,0.0,0.9986,2e-05,0.02423]
[1681102551854,49.8,28274.6636,0.0,0.99859,2e-05,0.02444]
[1681102557900,49.8,28274.6229,0.0,0.99859,2e-05,0.02445]
[1681102565647,49.8,28274.936,0.0,0.99859,2e-05,0.02437]
[1681102571647,49.8,28276.03,0.0,0.99861,2e-05,0.02407]
[1681102577647,49.8,28275.4589,0.0,0.9986,2e-05,0.02422]
[1681102583647,49.8,28274.4409,0.0,0.99858,2e-05,0.0245]
[1681102589647,49.8,28274.3869,0.0,0.99858,2e-05,0.02452]
[1681102595175,49.8,28274.375,0.0,0.99862,2e-05,0.02387]
[1681102601221,49.8,28274.6413,0.0,0.99862,2e-05,0.02379]
[1681102606256,49.8,28274.7176,0.0,0.99863,2e-05,0.02377]
[1681102610647,49.8,28258.0036,0.0,0.99831,2e-05,0.02869]
[1681102612610,49.8,28246.6248,0.0,0.99806,2e-05,0.03253]
[1681102618340,49.8,28248.3081,0.0,0.9981,2e-05,0.03194]
[1681102623374,49.8,28246.0024,0.0,0.99804,2e-05,0.03275]
[1681102628411,49.8,28247.1528,0.0,0.99807,2e-05,0.03234]
[1681102628977,49.8,28247.0218,0.0,0.99807,2e-05,0.03239]
[1681102634448,49.8,28246.6447,0.0,0.99806,2e-05,0.03252]
[1681102639490,49.8,28246.6375,0.0,0.99806,2e-05,0.03253]
[1681102644515,49.8,28246.7948,0.0,0.99806,2e-05,0.03247]
[1681102649647,49.8,28246.8539,0.0,0.99806,2e-05,0.03245]
[1681102654730,49.8,28247.0425,0.0,0.99812,2e-05,0.03157]
[1681102659768,49.8,28234.5688,0.0,0.99781,3e-05,0.03618]
[1681102664802,49.8,28243.6612,0.0,0.99804,2e-05,0.03276]
[1681102669832,49.8,28242.6577,0.0,0.99801,2e-05,0.03312]
[1681102674879,49.8,28235.8281,0.0,0.99784,3e-05,0.03569]
[1681102679953,49.8,28236.3443,0.0,0.99786,3e-05,0.03549]
[1681102684988,49.8,28236.3285,0.0,0.99786,3e-05,0.0355]
[1681102690026,49.8,28236.7165,0.0,0.99787,3e-05,0.03535]
[1681102695062,49.8,28236.9985,0.0,0.99787,3e-05,0.03524]
[1681102700096,49.8,28237.3709,0.0,0.99788,3e-05,0.0351]
[1681102705125,49.8,28236.8521,0.0,0.99787,3e-05,0.03529]
[1681102710169,49.8,28237.4158,0.0,0.99788,3e-05,0.03508]
[1681102715233,49.8,28238.5349,0.0,0.99796,2e-05,0.03379]
[1681102720272,49.8,28250.6208,0.0,0.99824,2e-05,0.02956]
[1681102725303,49.8,28247.8399,0.0,0.99818,2e-05,0.03049]
[1681102730336,49.8,28248.0896,0.0,0.99819,2e-05,0.0304]
[1681102735371,49.8,28247.7706,0.0,0.99818,2e-05,0.03051]
[1681102741459,49.8,28253.9029,0.0,0.99831,2e-05,0.0285]
[1681102748647,49.8,28253.5416,0.0,0.9983,2e-05,0.02861]
[1681102754504,49.8,28253.2358,0.0,0.9983,2e-05,0.02871]
[1681102759535,49.8,28245.9205,0.0,0.99814,2e-05,0.03114]
[1681102764572,49.8,28246.2063,0.0,0.99814,2e-05,0.03105]
[1681102769610,49.8,28245.0517,0.0,0.99812,2e-05,0.03144]
[1681102775648,49.8,28247.9954,0.0,0.99823,2e-05,0.02965]
[1681102781647,49.8,28246.4463,0.0,0.9982,2e-05,0.03017]
[1681102786845,49.8,28246.8534,0.0,0.99821,2e-05,0.03003]
[1681102792884,49.8,28245.8405,0.0,0.99818,2e-05,0.03037]
[1681102797924,49.8,28248.0091,0.0,0.99823,2e-05,0.02964]
[1681102802958,49.8,28252.1555,0.0,0.99832,2e-05,0.0283]
[1681102808647,49.8,28253.5083,0.0,0.99835,2e-05,0.02787]
[1681102814030,49.8,28254.2251,0.0,0.99836,2e-05,0.02765]
[1681102820074,49.8,28256.51,0.0,0.99841,2e-05,0.02695]
[1681102825112,49.8,28262.9583,0.0,0.99853,2e-05,0.02505]
[1681102830144,49.8,28263.255,0.0,0.99854,2e-05,0.02496]
[1681102835181,49.8,28262.2984,0.0,0.99856,2e-05,0.02455]
[1681102840218,49.8,28263.1543,0.0,0.99857,2e-05,0.02431]
[1681102846261,49.8,28263.3916,0.0,0.99858,2e-05,0.02425]
[1681102851291,49.8,28262.4336,0.0,0.99856,2e-05,0.02451]
[1681102856647,49.8,28262.6448,0.0,0.99856,2e-05,0.02446]
[1681102862471,49.8,28262.6554,0.0,0.99856,2e-05,0.02445]
[1681102867514,49.8,28260.0759,0.0,0.99852,2e-05,0.02518]
[1681102872547,49.8,28261.0275,0.0,0.99853,2e-05,0.02491]
[1681102877579,49.8,28259.5285,0.0,0.99851,2e-05,0.02534]
[1681102882613,49.8,28254.3061,0.0,0.99841,2e-05,0.02689]
[1681102887649,49.8,28254.0832,0.0,0.9984,2e-05,0.02696]
[1681102892684,49.8,28252.2907,0.0,0.99841,2e-05,0.02678]
[1681102897717,49.8,28252.8403,0.0,0.99842,2e-05,0.02661]
[1681102902751,49.8,28250.6505,0.0,0.99838,2e-05,0.02728]
[1681102907787,49.8,28251.1098,0.0,0.99838,2e-05,0.02714]
[1681102912821,49.8,28247.6046,0.0,0.99831,2e-05,0.02824]
[1681102919647,49.8,28246.1337,0.0,0.99828,2e-05,0.02871]
[1681102924906,49.8,28246.1189,0.0,0.99828,2e-05,0.02871]
[1681102930949,49.8,28246.5371,0.0,0.99829,2e-05,0.02858]
[1681102935981,49.8,28250.6998,0.0,0.99838,2e-05,0.02726]
[1681102941023,49.8,28251.5968,0.0,0.99839,2e-05,0.02699]
[1681102946055,49.8,28252.1933,0.0,0.99841,2e-05,0.02681]
[1681102951085,49.8,28253.4646,0.0,0.99847,2e-05,0.02571]
[1681102956129,49.8,28251.5123,0.0,0.99844,2e-05,0.02629]
[1681102961647,49.8,28248.5582,0.0,0.99838,2e-05,0.02719]
[1681102967206,49.8,28248.7809,0.0,0.99838,2e-05,0.02712]
[1681102973341,49.8,28253.2724,0.0,0.99847,2e-05,0.02576]
[1681102978381,49.8,28253.0446,0.0,0.99847,2e-05,0.02583]
[1681102983411,49.8,28253.3689,0.0,0.99847,2e-05,0.02574]
[1681102988450,49.8,28253.2294,0.0,0.99847,2e-05,0.02578]
[1681102993486,49.8,28253.6565,0.0,0.99848,2e-05,0.02565]
[1681102998523,49.8,28253.7637,0.0,0.99848,2e-05,0.02562]
[1681103003560,49.8,28253.5166,0.0,0.99847,2e-05,0.02569]
[1681103008594,49.8,28244.9931,0.0,0.9983,2e-05,0.02831]
[1681103013630,49.8,28244.8117,0.0,0.99834,2e-05,0.02761]
[1681103018647,49.8,28246.1202,0.0,0.99837,2e-05,0.0272]
[1681103023694,49.8,28247.9374,0.0,0.99841,2e-05,0.02664]
[1681103028732,49.8,28245.1398,0.0,0.99835,2e-05,0.02751]
[1681103033769,49.8,28243.7041,0.0,0.99832,2e-05,0.02796]
[1681103038801,49.8,28246.138,0.0,0.99837,2e-05,0.02719]
[1681103044842,49.8,28247.9474,0.0,0.99841,2e-05,0.02664]
[1681103049877,49.8,28247.8324,0.0,0.99841,2e-05,0.02667]
[1681103056929,49.8,28247.7899,0.0,0.9984,2e-05,0.02669]
[1681103061965,49.8,28244.772,0.0,0.99834,2e-05,0.02762]
[1681103066994,49.8,28244.3418,0.0,0.99833,2e-05,0.02776]
[1681103072647,49.8,28244.6161,0.0,0.99838,2e-05,0.02692]
[1681103078072,49.8,28245.9187,0.0,0.99841,2e-05,0.02652]
[1681103084647,49.8,28246.1602,0.0,0.99841,2e-05,0.02645]
[1681103090647,49.8,28246.1604,0.0,0.99841,2e-05,0.02645]
[1681103096300,49.8,28248.1004,0.0,0.99845,2e-05,0.02587]
[1681103101335,49.8,28245.4781,0.0,0.9984,2e-05,0.02666]
[1681103108384,49.8,28245.7013,0.0,0.99841,2e-05,0.02659]
[1681103113418,49.8,28245.5583,0.0,0.9984,2e-05,0.02663]
[1681103120534,49.8,28245.9294,0.0,0.99841,2e-05,0.02652]
[1681103125573,49.8,28245.8388,0.0,0.99841,2e-05,0.02655]
[1681103130604,49.8,28245.9929,0.0,0.99841,2e-05,0.0265]
[1681103135642,49.8,28246.8694,0.0,0.99847,2e-05,0.02551]
[1681103140671,49.8,28246.5903,0.0,0.99847,2e-05,0.0256]
[1681103147771,49.8,28246.4435,0.0,0.99846,2e-05,0.02564]
[1681103152828,49.8,28245.6411,0.0,0.99845,2e-05,0.02588]
[1681103157880,49.8,28245.1732,0.0,0.99844,2e-05,0.02602]
[1681103164929,49.8,28245.1632,0.0,0.99844,2e-05,0.02602]
[1681103171647,49.8,28245.1664,0.0,0.99844,2e-05,0.02602]
[1681103177013,49.8,28243.6718,0.0,0.99841,2e-05,0.02647]
[1681103182048,49.8,28244.3229,0.0,0.99842,2e-05,0.02627]
[1681103187085,49.8,28240.9703,0.0,0.99835,2e-05,0.0273]
[1681103192121,49.8,28236.5368,0.0,0.9983,2e-05,0.02794]
[1681103198162,49.8,28235.8095,0.0,0.99829,2e-05,0.02818]
[1681103203194,49.8,28236.2727,0.0,0.9983,2e-05,0.02803]
[1681103208231,49.8,28237.3271,0.0,0.99832,2e-05,0.02769]
[1681103213267,49.8,28236.325,0.0,0.9983,2e-05,0.02801]
[1681103218299,49.8,28235.2249,0.0,0.99828,2e-05,0.02837]
[1681103223338,49.8,28236.2782,0.0,0.9983,2e-05,0.02803]
[1681103228372,49.8,28235.5591,0.0,0.99828,2e-05,0.02826]
[1681103233411,49.8,28236.0615,0.0,0.99829,2e-05,0.0281]
[1681103238440,49.8,28236.3328,0.0,0.9983,2e-05,0.02801]
[1681103243477,49.8,28239.5077,0.0,0.99837,2e-05,0.02701]
[1681103248516,49.8,28240.6728,0.0,0.99839,2e-05,0.02665]
[1681103253541,49.8,28240.5635,0.0,0.99843,2e-05,0.02594]
[1681103258581,49.8,28239.8715,0.0,0.99842,2e-05,0.02615]
[1681103263616,49.8,28239.853,0.0,0.99842,2e-05,0.02616]
[1681103268648,49.8,28239.7165,0.0,0.99842,2e-05,0.0262]
[1681103273686,49.8,28238.769,0.0,0.9984,2e-05,0.02649]
[1681103278726,49.8,28238.6472,0.0,0.99839,2e-05,0.02652]
[1681103283761,49.8,28238.2281,0.0,0.99839,2e-05,0.02665]
[1681103289800,49.8,28238.3105,0.0,0.99839,2e-05,0.02663]
[1681103294835,49.8,28246.4206,0.0,0.99855,2e-05,0.02424]
[1681103299867,49.8,28239.1251,0.0,0.9984,2e-05,0.02638]
[1681103304906,49.8,28239.678,0.0,0.99842,2e-05,0.02621]
[1681103309982,49.8,28239.5067,0.0,0.99841,2e-05,0.02626]
[1681103315647,49.8,28239.6036,0.0,0.99846,2e-05,0.0255]
[1681103321061,49.8,28238.3574,0.0,0.99843,2e-05,0.02587]
[1681103326095,49.8,28239.418,0.0,0.99845,2e-05,0.02556]
[1681103331123,49.8,28240.0597,0.0,0.99847,2e-05,0.02537]
[1681103336167,49.8,28240.1183,0.0,0.99847,2e-05,0.02535]
[1681103341198,49.8,28240.2071,0.0,0.99847,2e-05,0.02532]
[1681103346231,49.8,28240.206,0.0,0.99847,2e-05,0.02532]
[1681103351263,49.8,28240.0757,0.0,0.99847,2e-05,0.02536]
[1681103356304,49.8,28237.6186,0.0,0.99842,2e-05,0.0261]
[1681103361339,49.8,28236.5514,0.0,0.9984,2e-05,0.02642]
[1681103366377,49.8,28236.9972,0.0,0.9984,2e-05,0.02629]
[1681103371410,49.8,28237.648,0.0,0.99846,2e-05,0.02536]
[1681103378647,49.8,28237.0106,0.0,0.99845,2e-05,0.02554]
[1681103384647,49.8,28236.6329,0.0,0.99844,2e-05,0.02566]
[1681103390578,49.8,28234.3919,0.0,0.9984,2e-05,0.02634]
[1681103396621,49.8,28233.7775,0.0,0.99838,2e-05,0.02652]
[1681103401652,49.8,28233.7898,0.0,0.99838,2e-05,0.02652]
[1681103406707,49.8,28233.9707,0.0,0.99839,2e-05,0.02646]
[1681103411745,49.8,28234.0901,0.0,0.99839,2e-05,0.02643]
[1681103416784,49.8,28236.3703,0.0,0.99844,2e-05,0.02574]
[1681103421813,49.8,28238.2783,0.0,0.99847,2e-05,0.02517]
[1681103426852,49.8,28238.582,0.0,0.99848,2e-05,0.02508]
[1681103431891,49.8,28238.9714,0.0,0.99853,2e-05,0.02426]
[1681103436924,49.8,28239.01,0.0,0.99853,2e-05,0.02424]
[1681103441960,49.8,28237.2311,0.0,0.9985,2e-05,0.02476]
[1681103446993,49.8,28235.4183,0.0,0.99846,2e-05,0.02529]
[1681103453647,49.8,28234.6008,0.0,0.99844,2e-05,0.02553]
[1681103459647,49.8,28234.548,0.0,0.99844,2e-05,0.02555]
[1681103465647,49.8,28234.6454,0.0,0.99845,2e-05,0.02552]
[1681103471213,49.8,28234.2854,0.0,0.99844,2e-05,0.02563]
[1681103476236,49.8,28234.6545,0.0,0.99845,2e-05,0.02551]
[1681103482278,49.8,28234.5939,0.0,0.99844,2e-05,0.02553]
[1681103487314,49.8,28226.9145,0.0,0.99828,2e-05,0.02792]
[1681103492353,49.8,28228.724,0.0,0.99837,2e-05,0.02657]
[1681103497385,49.8,28228.1284,0.0,0.99836,2e-05,0.02676]
[1681103502418,49.8,28227.5593,0.0,0.99835,2e-05,0.02693]
[1681103507463,49.8,28227.8066,0.0,0.99835,2e-05,0.02686]
[1681103513647,49.8,28227.8341,0.0,0.99835,2e-05,0.02685]
[1681103519539,49.8,28227.8557,0.0,0.99835,2e-05,0.02684]
[1681103524573,49.8,28228.1278,0.0,0.99836,2e-05,0.02676]
[1681103529623,49.8,28228.6385,0.0,0.99837,2e-05,0.0266]
[1681103534647,49.8,28228.4728,0.0,0.99836,2e-05,0.02665]
[1681103539703,49.8,28228.7075,0.0,0.99837,2e-05,0.02658]
[1681103544732,49.8,28228.4206,0.0,0.99836,2e-05,0.02667]
[1681103549774,49.8,28228.9942,0.0,0.99838,2e-05,0.02649]
[1681103554813,49.8,28228.7251,0.0,0.99842,2e-05,0.02582]
[1681103559841,49.8,28229.0936,0.0,0.99842,2e-05,0.0257]
[1681103564891,49.8,28228.5269,0.0,0.99841,2e-05,0.02588]
[1681103569923,49.8,28228.6838,0.0,0.99841,2e-05,0.02583]
[1681103574960,49.8,28226.1505,0.0,0.99836,2e-05,0.02661]
[1681103579995,49.8,28225.981,0.0,0.99836,2e-05,0.02666]
[1681103585024,49.8,28225.6109,0.0,0.99835,2e-05,0.02678]
[1681103591070,49.8,28226.2328,0.0,0.99836,2e-05,0.02658]
[1681103597115,49.8,28225.1218,0.0,0.99834,2e-05,0.02693]
[1681103602193,49.8,28225.1387,0.0,0.99834,2e-05,0.02692]
[1681103607230,49.8,28225.4434,0.0,0.99835,2e-05,0.02683]
[1681103612647,49.8,28225.2994,0.0,0.99839,2e-05,0.02611]
[1681103618647,49.8,28225.2969,0.0,0.99839,2e-05,0.02611]
[1681103624647,49.8,28225.3847,0.0,0.99839,2e-05,0.02608]
[1681103630384,49.8,28225.213,0.0,0.99839,2e-05,0.02613]
[1681103636647,49.8,28225.1338,0.0,0.99839,2e-05,0.02616]
[1681103642647,49.8,28225.2636,0.0,0.99839,2e-05,0.02612]
[1681103648647,49.8,28225.6624,0.0,0.9984,2e-05,0.026]
[1681103654577,49.8,28226.0185,0.0,0.9984,2e-05,0.02589]
[1681103659620,49.8,28225.8515,0.0,0.9984,2e-05,0.02594]
[1681103664661,49.8,28229.721,0.0,0.99848,2e-05,0.02478]
[1681103669699,49.8,28232.5314,0.0,0.99853,2e-05,0.02397]
[1681103674733,49.8,28233.5251,0.0,0.9986,2e-05,0.02299]
[1681103679774,49.8,28233.2788,0.0,0.99859,2e-05,0.02306]
[1681103684806,49.8,28233.4329,0.0,0.99859,2e-05,0.02302]
[1681103690647,49.8,28233.3587,0.0,0.99859,2e-05,0.02304]
[1681103695884,49.8,28233.3661,0.0,0.99859,2e-05,0.02304]
[1681103700916,49.8,28235.4991,0.0,0.99863,2e-05,0.02245]
[1681103705956,49.8,28235.4245,0.0,0.99863,2e-05,0.02247]
[1681103711026,49.8,28233.1502,0.0,0.99859,2e-05,0.0231]
[1681103716063,49.8,28234.6813,0.0,0.99862,2e-05,0.02268]
[1681103721098,49.8,28233.7278,0.0,0.9986,2e-05,0.02294]
[1681103726130,49.8,28235.1517,0.0,0.99862,2e-05,0.02255]
[1681103731168,49.8,28235.8805,0.0,0.99868,2e-05,0.02168]
[1681103736205,49.8,28238.538,0.0,0.99872,2e-05,0.021]
[1681103741231,49.8,28238.9221,0.0,0.99873,2e-05,0.0209]
[1681103746273,49.8,28238.1354,0.0,0.99872,2e-05,0.0211]
[1681103751310,49.8,28238.0644,0.0,0.99872,2e-05,0.02112]
[1681103756336,49.8,28239.5566,0.0,0.99874,2e-05,0.02074]
[1681103761376,49.8,28240.0768,0.0,0.99875,2e-05,0.02061]
[1681103766417,49.8,28240.5609,0.0,0.99876,2e-05,0.02049]
[1681103771447,49.8,28234.3649,0.0,0.99865,2e-05,0.02208]
[1681103776484,49.8,28234.6108,0.0,0.99866,2e-05,0.02202]
[1681103781518,49.8,28234.5424,0.0,0.99865,2e-05,0.02204]
[1681103786553,49.8,28234.2629,0.0,0.99865,2e-05,0.02211]
[1681103792647,49.8,28235.1292,0.0,0.9987,2e-05,0.02122]
[1681103798647,49.8,28236.2518,0.0,0.99872,2e-05,0.02093]
[1681103803810,49.8,28236.9917,0.0,0.99874,2e-05,0.02075]
[1681103808841,49.8,28236.1145,0.0,0.99872,2e-05,0.02097]
[1681103813880,49.8,28235.8494,0.0,0.99872,2e-05,0.02104]
[1681103818910,49.8,28235.7861,0.0,0.99872,2e-05,0.02105]
[1681103823948,49.8,28234.0786,0.0,0.99869,2e-05,0.02149]
[1681103831007,49.8,28234.0211,0.0,0.99869,2e-05,0.02151]
[1681103836045,49.8,28234.4579,0.0,0.99869,2e-05,0.02139]
[1681103841070,49.8,28234.2347,0.0,0.99869,2e-05,0.02145]
[1681103846647,49.8,28234.8149,0.0,0.9987,2e-05,0.0213]
[1681103852154,49.8,28235.4789,0.0,0.99875,2e-05,0.02049]
[1681103857187,49.8,28235.5486,0.0,0.99875,2e-05,0.02047]
[1681103863226,49.8,28234.4961,0.0,0.99873,2e-05,0.02073]
[1681103868265,49.8,28231.383,0.0,0.99868,2e-05,0.02153]
[1681103873298,49.8,28231.5661,0.0,0.99868,2e-05,0.02149]
[1681103878340,49.8,28233.5915,0.0,0.99872,2e-05,0.02096]
[1681103883374,49.8,28233.6421,0.0,0.99872,2e-05,0.02095]
[1681103888647,49.8,28233.9085,0.0,0.99872,2e-05,0.02088]
[1681103894647,49.8,28233.8236,0.0,0.99872,2e-05,0.0209]
[1681103900647,49.8,28233.8465,0.0,0.99872,2e-05,0.0209]
[1681103906647,49.8,28233.9384,0.0,0.99872,2e-05,0.02087]
[1681103912647,49.8,28233.8593,0.0,0.99876,2e-05,0.02025]
[1681103918647,49.8,28230.0403,0.0,0.9987,2e-05,0.02122]
[1681103923656,49.8,28228.3142,0.0,0.99867,2e-05,0.02167]
[1681103928690,49.8,28227.0615,0.0,0.99864,2e-05,0.022]
[1681103933750,49.8,28226.8686,0.0,0.99864,2e-05,0.02205]
[1681103939647,49.8,28226.472,0.0,0.99863,2e-05,0.02216]
[1681103945647,49.8,28226.3582,0.0,0.99863,2e-05,0.02219]
[1681103951647,49.8,28226.5048,0.0,0.99863,2e-05,0.02215]
[1681103956918,49.8,28226.1912,0.0,0.99863,2e-05,0.02224]
[1681103961948,49.8,28225.7409,0.0,0.99862,2e-05,0.02236]
[1681103966986,49.8,28222.2733,0.0,0.99855,2e-05,0.02332]
[1681103972015,49.8,28222.3235,0.0,0.9986,2e-05,0.0226]
[1681103977055,49.8,28220.7899,0.0,0.99857,2e-05,0.02302]
[1681103982093,49.8,28220.2342,0.0,0.99856,2e-05,0.02318]
[1681103987127,49.8,28220.9663,0.0,0.99857,2e-05,0.02297]
[1681103992160,49.8,28224.0333,0.0,0.99863,2e-05,0.02213]
[1681103998205,49.8,28224.0522,0.0,0.99863,2e-05,0.02213]
[1681104003241,49.8,28223.7524,0.0,0.99862,2e-05,0.02221]
[1681104008647,49.8,28224.011,0.0,0.99863,2e-05,0.02214]
[1681104014647,49.8,28224.7169,0.0,0.99864,2e-05,0.02195]
[1681104020353,49.8,28225.4585,0.0,0.99866,2e-05,0.02175]
[1681104026403,49.8,28225.5176,0.0,0.99866,2e-05,0.02173]
[1681104032647,49.8,28225.6116,0.0,0.9987,2e-05,0.02104]
[1681104038522,49.8,28219.648,0.0,0.99859,2e-05,0.02263]
[1681104043555,49.8,28219.7745,0.0,0.99859,2e-05,0.0226]
[1681104048583,49.8,28220.0817,0.0,0.9986,2e-05,0.02251]
[1681104053622,49.8,28220.6313,0.0,0.99861,2e-05,0.02236]
[1681104058656,49.8,28219.8302,0.0,0.99859,2e-05,0.02258]
[1681104063696,49.8,28217.7076,0.0,0.99855,2e-05,0.02317]
[1681104068722,49.8,28215.8858,0.0,0.99852,2e-05,0.02369]
[1681104073757,49.8,28217.2873,0.0,0.99855,2e-05,0.02329]
[1681104078792,49.8,28216.0217,0.0,0.99852,2e-05,0.02365]
[1681104083836,49.8,28218.0632,0.0,0.99856,2e-05,0.02307]
[1681104088867,49.8,28219.181,0.0,0.99858,2e-05,0.02276]
[1681104093908,49.8,28219.0665,0.0,0.99862,2e-05,0.02209]
[1681104100013,49.8,28218.7582,0.0,0.99862,2e-05,0.02217]
[1681104105044,49.8,28225.1454,0.0,0.99873,2e-05,0.0205]
[1681104110078,49.8,28224.4434,0.0,0.99872,2e-05,0.02068]
[1681104115148,49.8,28225.9291,0.0,0.99874,2e-05,0.0203]
[1681104120179,49.8,28226.1378,0.0,0.99875,2e-05,0.02025]
[1681104125217,49.8,28225.2745,0.0,0.99873,2e-05,0.02047]
[1681104130248,49.8,28225.5531,0.0,0.99874,2e-05,0.0204]
[1681104136291,49.8,28219.9662,0.0,0.99864,2e-05,0.02185]
[1681104141330,49.8,28217.4786,0.0,0.99859,2e-05,0.02252]
[1681104146366,49.8,28216.6443,0.0,0.99858,2e-05,0.02275]
[1681104151400,49.8,28216.6122,0.0,0.99862,2e-05,0.02206]
[1681104156429,49.8,28216.554,0.0,0.99862,2e-05,0.02208]
[1681104161539,49.8,28221.1726,0.0,0.9987,2e-05,0.02085]
[1681104166578,49.8,28221.5247,0.0,0.99871,2e-05,0.02076]
[1681104171608,49.8,28218.2807,0.0,0.99865,2e-05,0.02161]
[1681104176642,49.8,28224.4909,0.0,0.99876,2e-05,0.02001]
[1681104181683,49.8,28225.83,0.0,0.99878,2e-05,0.01968]
[1681104186713,49.8,28229.5132,0.0,0.99884,2e-05,0.0188]
[1681104191796,49.8,28229.9026,0.0,0.99885,2e-05,0.01871]
[1681104197647,49.8,28232.0754,0.0,0.99888,2e-05,0.01821]
[1681104202829,49.8,28233.1811,0.0,0.9989,2e-05,0.01795]
[1681104207867,49.8,28232.1431,0.0,0.99888,2e-05,0.01819]
[1681104212899,49.8,28232.9425,0.0,0.99893,1e-05,0.01742]
[1681104217932,49.8,28231.8721,0.0,0.99891,1e-05,0.01766]
[1681104222973,49.8,28231.7304,0.0,0.99891,2e-05,0.01769]
[1681104228004,49.8,28229.5535,0.0,0.99888,2e-05,0.01818]
[1681104233041,49.8,28229.9369,0.0,0.99888,2e-05,0.01809]
[1681104238080,49.8,28229.7314,0.0,0.99888,2e-05,0.01814]
[1681104243120,49.8,28229.1819,0.0,0.99887,2e-05,0.01827]
[1681104248151,49.8,28229.1624,0.0,0.99887,2e-05,0.01827]
[1681104253275,49.8,28225.7616,0.0,0.99882,2e-05,0.01907]
[1681104258313,49.8,28226.0619,0.0,0.99882,2e-05,0.019]
[1681104263338,49.8,28226.4242,0.0,0.99883,2e-05,0.01891]
[1681104268380,49.8,28227.2268,0.0,0.99884,2e-05,0.01872]
[1681104275430,49.8,28227.3536,0.0,0.99888,2e-05,0.01808]
[1681104280463,49.8,28227.2635,0.0,0.99888,2e-05,0.0181]
[1681104287647,49.8,28225.8989,0.0,0.99886,2e-05,0.01842]
[1681104293552,49.8,28225.7555,0.0,0.99886,2e-05,0.01845]
[1681104298585,49.8,28223.3524,0.0,0.99882,2e-05,0.01902]
[1681104303623,49.8,28222.0619,0.0,0.9988,2e-05,0.01933]
[1681104308647,49.8,28221.8277,0.0,0.99879,2e-05,0.01939]
[1681104313691,49.8,28221.2876,0.0,0.99878,2e-05,0.01952]
[1681104318728,49.8,28222.5986,0.0,0.99881,2e-05,0.0192]
[1681104323762,49.8,28222.055,0.0,0.9988,2e-05,0.01933]
[1681104328885,49.8,28222.5062,0.0,0.9988,2e-05,0.01922]
[1681104333914,49.8,28222.4387,0.0,0.99884,2e-05,0.01861]
[1681104338947,49.8,28221.674,0.0,0.99883,2e-05,0.01879]
[1681104344647,49.8,28221.2442,0.0,0.99882,2e-05,0.01889]
[1681104350028,49.8,28221.2405,0.0,0.99882,2e-05,0.0189]
[1681104355063,49.8,28222.1148,0.0,0.99884,2e-05,0.01869]
[1681104362113,49.8,28221.8225,0.0,0.99883,2e-05,0.01876]
[1681104367149,49.8,28221.0908,0.0,0.99882,2e-05,0.01893]
[1681104372194,49.8,28221.3615,0.0,0.99882,2e-05,0.01887]
[1681104377223,49.8,28221.3776,0.0,0.99882,2e-05,0.01886]
[1681104382257,49.8,28221.3725,0.0,0.99882,2e-05,0.01886]
[1681104388309,49.8,28221.1873,0.0,0.99882,2e-05,0.01891]
[1681104393338,49.8,28221.3593,0.0,0.99886,2e-05,0.01825]
[1681104398373,49.8,28224.2947,0.0,0.99891,2e-05,0.01758]
[1681104403468,49.8,28223.9823,0.0,0.9989,2e-05,0.01765]
[1681104409538,49.8,28223.7322,0.0,0.9989,2e-05,0.0177]
[1681104414569,49.8,28225.9843,0.0,0.99893,1e-05,0.0172]
[1681104419600,49.8,28231.2756,0.0,0.99901,1e-05,0.01608]
[1681104425647,49.8,28233.7673,0.0,0.99904,1e-05,0.01557]
[1681104430680,49.8,28234.1456,0.0,0.99905,1e-05,0.01549]
[1681104435712,49.8,28233.8536,0.0,0.99904,1e-05,0.01555]
[1681104440753,49.8,28232.912,0.0,0.99903,1e-05,0.01574]
[1681104445785,49.8,28233.3586,0.0,0.99904,1e-05,0.01565]
[1681104451831,49.8,28233.4421,0.0,0.99907,1e-05,0.0151]
[1681104456859,49.8,28232.0023,0.0,0.99905,1e-05,0.01538]
[1681104461892,49.8,28232.224,0.0,0.99906,1e-05,0.01534]
[1681104466932,49.8,28232.2865,0.0,0.99906,1e-05,0.01533]
[1681104471965,49.8,28232.568,0.0,0.99906,1e-05,0.01527]
[1681104477094,49.8,28232.687,0.0,0.99906,1e-05,0.01525]
[1681104482647,49.8,28232.7432,0.0,0.99906,1e-05,0.01524]
[1681104488647,49.8,28232.798,0.0,0.99906,1e-05,0.01522]
[1681104494139,49.8,28242.725,0.0,0.99919,1e-05,0.01337]
[1681104499177,49.8,28244.968,0.0,0.99921,1e-05,0.01299]
[1681104506647,49.8,28245.0669,0.0,0.99921,1e-05,0.01297]
[1681104512647,49.8,28245.4997,0.0,0.99925,1e-05,0.01243]
[1681104518308,49.8,28246.3217,0.0,0.99925,1e-05,0.0123]
[1681104523342,49.8,28246.8147,0.0,0.99926,1e-05,0.01222]
[1681104528378,49.8,28246.0055,0.0,0.99925,1e-05,0.01235]
[1681104533407,49.8,28246.2367,0.0,0.99925,1e-05,0.01231]
[1681104538450,49.8,28246.7064,0.0,0.99926,1e-05,0.01224]
[1681104543479,49.8,28247.0332,0.0,0.99926,1e-05,0.01218]
[1681104548522,49.8,28246.3541,0.0,0.99926,1e-05,0.01229]
[1681104553553,49.8,28246.181,0.0,0.99925,1e-05,0.01232]
[1681104559601,49.8,28247.2359,0.0,0.99926,1e-05,0.01215]
[1681104564786,49.8,28247.3682,0.0,0.99927,1e-05,0.01213]
[1681104570071,49.8,28248.0835,0.0,0.99927,1e-05,0.01201]
[1681104575109,49.8,28248.2682,0.0,0.9993,1e-05,0.01155]
[1681104581147,49.8,28249.4637,0.0,0.99931,1e-05,0.01137]
[1681104586180,49.8,28249.81,0.0,0.99932,1e-05,0.01131]
[1681104592229,49.8,28250.1822,0.0,0.99932,1e-05,0.01126]
[1681104597258,49.8,28250.5529,0.0,0.99932,1e-05,0.0112]
[1681104602290,49.8,28250.2847,0.0,0.99932,1e-05,0.01124]
[1681104607331,49.8,28250.2689,0.0,0.99932,1e-05,0.01124]
[1681104612362,49.8,28250.0485,0.0,0.99932,1e-05,0.01128]
[1681104617401,49.8,28250.6679,0.0,0.99933,1e-05,0.01118]
[1681104622440,49.8,28251.4109,0.0,0.99933,1e-05,0.01107]
[1681104627470,49.8,28251.5208,0.0,0.99933,1e-05,0.01106]
[1681104632647,49.8,28251.5205,0.0,0.99936,1e-05,0.01065]
[1681104637714,49.8,28251.4802,0.0,0.99936,1e-05,0.01065]
[1681104642748,49.8,28252.2067,0.0,0.99936,1e-05,0.01055]
[1681104647844,49.8,28251.3784,0.0,0.99936,1e-05,0.01067]
[1681104652880,49.8,28252.6751,0.0,0.99937,1e-05,0.01048]
[1681104657919,49.8,28252.4103,0.0,0.99937,1e-05,0.01052]
[1681104662952,49.8,28252.7116,0.0,0.99937,1e-05,0.01047]
[1681104667987,49.8,28251.0802,0.0,0.99935,1e-05,0.01071]
[1681104673021,49.8,28250.0613,0.0,0.99934,1e-05,0.01086]
[1681104678061,49.8,28249.7505,0.0,0.99934,1e-05,0.0109]
[1681104683088,49.8,28251.703,0.0,0.99936,1e-05,0.01062]
[1681104689138,49.8,28252.0112,0.0,0.99936,1e-05,0.01057]
[1681104694171,49.8,28251.8604,0.0,0.99939,1e-05,0.0102]
[1681104699352,49.8,28251.9501,0.0,0.99939,1e-05,0.01019]
[1681104704390,49.8,28251.9998,0.0,0.99939,1e-05,0.01018]
[1681104709459,49.8,28253.1895,0.0,0.9994,1e-05,0.01001]
[1681104714485,49.8,28252.594,0.0,0.99939,1e-05,0.0101]
[1681104719647,49.8,28252.6279,0.0,0.99939,1e-05,0.01009]
[1681104725647,49.8,28252.7141,0.0,0.99939,1e-05,0.01008]
[1681104731691,49.8,28252.9878,0.0,0.9994,1e-05,0.01004]
[1681104736745,49.8,28253.6103,0.0,0.9994,1e-05,0.00996]
[1681104741782,49.8,28253.1525,0.0,0.9994,1e-05,0.01002]
[1681104746820,49.8,28253.4759,0.0,0.9994,1e-05,0.00997]
[1681104751848,49.8,28253.6124,0.0,0.99942,1e-05,0.00958]
[1681104757075,49.8,28253.6768,0.0,0.99942,1e-05,0.00957]
[1681104762107,49.8,28254.13,0.0,0.99943,1e-05,0.00951]
[1681104767141,49.8,28254.1129,0.0,0.99943,1e-05,0.00951]
[1681104772177,49.8,28254.024,0.0,0.99943,1e-05,0.00952]
[1681104779221,49.8,28254.6219,0.0,0.99943,1e-05,0.00944]
[1681104784261,49.8,28255.2723,0.0,0.99944,1e-05,0.00936]
[1681104789298,49.8,28255.0998,0.0,0.99944,1e-05,0.00938]
[1681104794330,49.8,28254.27,0.0,0.99943,1e-05,0.00949]
[1681104800372,49.8,28253.8799,0.0,0.99943,1e-05,0.00954]
[1681104805402,49.8,28253.843,0.0,0.99943,1e-05,0.00955]
[1681104810441,49.8,28253.7713,0.0,0.99943,1e-05,0.00955]
[1681104815647,49.8,28253.454,0.0,0.99944,1e-05,0.00922]
[1681104821647,49.8,28253.5188,0.0,0.99945,1e-05,0.00922]
[1681104827557,49.8,28253.5751,0.0,0.99945,1e-05,0.00921]
[1681104832653,49.8,28253.7523,0.0,0.99945,1e-05,0.00919]
[1681104837692,49.8,28254.8246,0.0,0.99946,1e-05,0.00905]
[1681104843734,49.8,28254.5803,0.0,0.99945,1e-05,0.00908]
[1681104849027,49.8,28253.6584,0.0,0.99945,1e-05,0.0092]
[1681104854057,49.8,28254.3526,0.0,0.99945,1e-05,0.00911]
[1681104859093,49.8,28254.4843,0.0,0.99945,1e-05,0.00909]
[1681104866148,49.8,28255.4578,0.0,0.99946,1e-05,0.00897]
[1681104872189,49.8,28255.3433,0.0,0.99948,1e-05,0.00863]
[1681104877220,49.8,28255.1913,0.0,0.99948,1e-05,0.00865]
[1681104882258,49.8,28255.1695,0.0,0.99948,1e-05,0.00865]
[1681104887287,49.8,28255.3883,0.0,0.99948,1e-05,0.00863]
[1681104892325,49.8,28255.3573,0.0,0.99948,1e-05,0.00863]
[1681104897363,49.8,28254.8973,0.0,0.99948,1e-05,0.00869]
[1681104902398,49.8,28255.0585,0.0,0.99948,1e-05,0.00867]
[1681104907425,49.8,28254.8229,0.0,0.99948,1e-05,0.0087]
[1681104912488,49.8,28254.6385,0.0,0.99948,1e-05,0.00872]
[1681104917518,49.8,28253.9249,0.0,0.99947,1e-05,0.00881]
[1681104922554,49.8,28252.4131,0.0,0.99946,1e-05,0.00899]
[1681104927600,49.8,28251.3805,0.0,0.99945,1e-05,0.00912]
[1681104932647,49.8,28250.9714,0.0,0.99947,1e-05,0.00881]
[1681104937679,49.8,28250.9677,0.0,0.99947,1e-05,0.00881]
[1681104942709,49.8,28251.3408,0.0,0.99947,1e-05,0.00877]
[1681104947749,49.8,28251.5159,0.0,0.99947,1e-05,0.00875]
[1681104952779,49.8,28251.7417,0.0,0.99947,1e-05,0.00872]
[1681104957819,49.8,28251.6185,0.0,0.99947,1e-05,0.00873]
[1681104962852,49.8,28251.6766,0.0,0.99947,1e-05,0.00873]
[1681104968647,49.8,28251.6649,0.0,0.99947,1e-05,0.00873]
[1681104974647,49.8,28251.5839,0.0,0.99947,1e-05,0.00874]
[1681104979972,49.8,28251.3646,0.0,0.99947,1e-05,0.00876]
[1681104985076,49.8,28251.1268,0.0,0.99947,1e-05,0.00879]
[1681104991116,49.8,28251.5365,0.0,0.99949,1e-05,0.00839]
[1681104996151,49.8,28251.4862,0.0,0.99949,1e-05,0.0084]
[1681105001188,49.8,28251.7343,0.0,0.99949,1e-05,0.00837]
[1681105007222,49.8,28251.9609,0.0,0.9995,1e-05,0.00834]
[1681105012260,49.8,28251.7494,0.0,0.99949,1e-05,0.00837]
[1681105018307,49.8,28251.9582,0.0,0.9995,1e-05,0.00834]
[1681105023340,49.8,28251.5101,0.0,0.99949,1e-05,0.0084]
[1681105028647,49.8,28251.6111,0.0,0.99949,1e-05,0.00838]
[1681105034501,49.8,28251.5108,0.0,0.99949,1e-05,0.0084]
[1681105040456,49.8,28250.492,0.0,0.99948,1e-05,0.00852]
[1681105046647,49.8,28250.6595,0.0,0.99949,1e-05,0.0085]
[1681105052545,49.8,28250.8345,0.0,0.99951,1e-05,0.00813]
[1681105057577,49.8,28250.8455,0.0,0.99951,1e-05,0.00813]
[1681105062612,49.8,28250.8869,0.0,0.99951,1e-05,0.00813]
[1681105067647,49.8,28250.9173,0.0,0.99951,1e-05,0.00812]
[1681105072684,49.8,28251.1873,0.0,0.99951,1e-05,0.00809]
[1681105077718,49.8,28250.9763,0.0,0.99951,1e-05,0.00812]
[1681105082749,49.8,28251.2054,0.0,0.99951,1e-05,0.00809]
[1681105087788,49.8,28250.8365,0.0,0.99951,1e-05,0.00813]
[1681105092823,49.8,28250.8582,0.0,0.99951,1e-05,0.00813]
[1681105097859,49.8,28250.9482,0.0,0.99951,1e-05,0.00812]
[1681105102891,49.8,28250.6703,0.0,0.99951,1e-05,0.00815]
[1681105107926,49.8,28252.552,0.0,0.99952,1e-05,0.00794]
[1681105112959,49.8,28252.2923,0.0,0.99954,1e-05,0.00764]
[1681105117999,49.8,28252.6581,0.0,0.99954,1e-05,0.0076]
[1681105124647,49.8,28252.558,0.0,0.99954,1e-05,0.00761]
[1681105130152,49.8,28252.5918,0.0,0.99954,1e-05,0.00761]
[1681105136647,49.8,28253.8191,0.0,0.99955,1e-05,0.00747]
[1681105142647,49.8,28253.7029,0.0,0.99955,1e-05,0.00748]
[1681105148356,49.8,28253.6464,0.0,0.99955,1e-05,0.00749]
[1681105153392,49.8,28253.7078,0.0,0.99955,1e-05,0.00748]
[1681105158425,49.8,28253.9377,0.0,0.99955,1e-05,0.00746]
[1681105163647,49.8,28253.9875,0.0,0.99955,1e-05,0.00745]
[1681105169647,49.8,28253.9869,0.0,0.99955,1e-05,0.00745]
[1681105175647,49.8,28253.9864,0.0,0.99957,1e-05,0.00714]
[1681105181647,49.8,28253.8366,0.0,0.99957,1e-05,0.00716]
[1681105186693,49.8,28253.857,0.0,0.99957,1e-05,0.00716]
[1681105193647,49.8,28253.6891,0.0,0.99957,1e-05,0.00717]
[1681105199647,49.8,28253.5511,0.0,0.99957,1e-05,0.00719]
[1681105204823,49.8,28253.9399,0.0,0.99957,1e-05,0.00715]
[1681105209862,49.8,28253.9689,0.0,0.99957,1e-05,0.00714]
[1681105214893,49.8,28253.9714,0.0,0.99957,1e-05,0.00714]
[1681105219924,49.8,28254.0239,0.0,0.99957,1e-05,0.00714]
[1681105225974,49.8,28254.0435,0.0,0.99957,1e-05,0.00714]
[1681105231001,49.8,28254.1089,0.0,0.99959,1e-05,0.00683]
[1681105238647,49.8,28254.1837,0.0,0.99959,1e-05,0.00682]
[1681105244102,49.8,28253.996,0.0,0.99959,1e-05,0.00684]
[1681105249133,49.8,28254.1873,0.0,0.99959,1e-05,0.00682]
[1681105256647,49.8,28254.5153,0.0,0.99959,1e-05,0.00679]
[1681105262647,49.8,28254.6336,0.0,0.99959,1e-05,0.00677]
[1681105268270,49.8,28256.7937,0.0,0.9996,1e-05,0.00656]
[1681105274319,49.8,28258.141,0.0,0.99961,1e-05,0.00644]
[1681105277334,49.8,28276.9839,0.0,0.99971,0.0,0.00487]
[1681105282373,49.8,28278.5304,0.0,0.99972,0.0,0.00475]
[1681105289549,49.8,28277.9416,0.0,0.99972,0.0,0.0048]
[1681105295647,49.8,28278.3945,0.0,0.99973,0.0,0.00455]
[1681105301640,49.8,28279.6654,0.0,0.99974,0.0,0.00446]
[1681105307647,49.8,28280.7901,0.0,0.99974,0.0,0.00438]
[1681105312714,49.8,28282.351,0.0,0.99975,0.0,0.00428]
[1681105317748,49.8,28282.5858,0.0,0.99975,0.0,0.00427]
[1681105321918,49.8,28298.4695,0.0,0.99981,0.0,0.00334]
[1681105327816,49.8,28302.8092,0.0,0.99982,0.0,0.00312]
[1681105332855,49.8,28305.7716,0.0,0.99983,0.0,0.00298]
[1681105337893,49.8,28312.1396,0.0,0.99985,0.0,0.0027]
[1681105339145,49.8,28312.21,0.0,0.99985,0.0,0.0027]
[1681105344935,49.8,28314.1376,0.0,0.99985,0.0,0.00262]
[1681105349976,49.8,28302.4061,0.0,0.99982,0.0,0.00314]
[1681105355013,49.8,28299.8005,0.0,0.99982,0.0,0.00312]
[1681105360037,49.8,28306.8481,0.0,0.99984,0.0,0.00279]
[1681105365077,49.8,28306.0162,0.0,0.99984,0.0,0.00283]
[1681105370115,49.8,28307.7465,0.0,0.99984,0.0,0.00275]
[1681105375148,49.8,28307.596,0.0,0.99984,0.0,0.00276]
[1681105380185,49.8,28307.5475,0.0,0.99984,0.0,0.00276]
[1681105385216,49.8,28306.0919,0.0,0.99984,0.0,0.00282]
[1681105390255,49.8,28299.6406,0.0,0.99982,0.0,0.00312]
[1681105395289,49.8,28301.8856,0.0,0.99983,0.0,0.00302]
[1681105400324,49.8,28300.3781,0.0,0.99982,0.0,0.00309]
[1681105405356,49.8,28304.5715,0.0,0.99984,0.0,0.00289]
[1681105411403,49.8,28305.4135,0.0,0.99985,0.0,0.00271]
[1681105416438,49.8,28305.663,0.0,0.99985,0.0,0.0027]
[1681105421477,49.8,28306.2864,0.0,0.99985,0.0,0.00267]
[1681105426505,49.8,28306.5093,0.0,0.99985,0.0,0.00266]
[1681105431547,49.8,28307.1803,0.0,0.99985,0.0,0.00264]
[1681105436582,49.8,28307.7414,0.0,0.99985,0.0,0.00261]
[1681105441616,49.8,28309.0994,0.0,0.99985,0.0,0.00256]
[1681105446655,49.8,28313.106,0.0,0.99986,0.0,0.0024]
[1681105451697,49.8,28313.0603,0.0,0.99986,0.0,0.0024]
[1681105456742,49.8,28313.6589,0.0,0.99987,0.0,0.00238]
[1681105461771,49.8,28310.3478,0.0,0.99986,0.0,0.00251]
[1681105466805,49.8,28310.582,0.0,0.99986,0.0,0.0025]
[1681105471840,49.8,28310.1896,0.0,0.99986,0.0,0.00238]
[1681105476880,49.8,28305.2137,0.0,0.99985,0.0,0.00258]
[1681105481911,49.8,28304.8935,0.0,0.99985,0.0,0.0026]
[1681105487647,49.8,28301.9252,0.0,0.99984,0.0,0.00272]
[1681105493647,49.8,28303.0477,0.0,0.99985,0.0,0.00267]
[1681105499032,49.8,28303.9544,0.0,0.99985,0.0,0.00263]
[1681105504069,49.8,28304.004,0.0,0.99985,0.0,0.00263]
[1681105509102,49.8,28305.1299,0.0,0.99985,0.0,0.00259]
[1681105514138,49.8,28308.3168,0.0,0.99986,0.0,0.00246]
[1681105519176,49.8,28310.8822,0.0,0.99987,0.0,0.00236]
[1681105524204,49.8,28310.3541,0.0,0.99987,0.0,0.00238]
[1681105529238,49.8,28310.0144,0.0,0.99986,0.0,0.00239]
[1681105534276,49.8,28310.2089,0.0,0.99987,0.0,0.00226]
[1681105539313,49.8,28307.9821,0.0,0.99987,0.0,0.00234]
[1681105544350,49.8,28306.5929,0.0,0.99986,0.0,0.0024]
[1681105549387,49.8,28310.7356,0.0,0.99987,0.0,0.00224]
[1681105554422,49.8,28310.1862,0.0,0.99987,0.0,0.00226]
[1681105559453,49.8,28309.8389,0.0,0.99987,0.0,0.00227]
[1681105564488,49.8,28313.1268,0.0,0.99988,0.0,0.00216]
[1681105569538,49.8,28313.9845,0.0,0.99988,0.0,0.00213]
[1681105574646,49.8,28321.4842,0.0,0.99989,0.0,0.00188]
[1681105579761,49.8,28318.0765,0.0,0.99989,0.0,0.00199]
[1681105584796,49.8,28322.2031,0.0,0.9999,0.0,0.00186]
[1681105589829,49.8,28323.3571,0.0,0.9999,0.0,0.00182]
[1681105594869,49.8,28321.3217,0.0,0.9999,0.0,0.00178]
[1681105599901,49.8,28321.3288,0.0,0.9999,0.0,0.00178]
[1681105604936,49.8,28321.4098,0.0,0.9999,0.0,0.00178]
[1681105610647,49.8,28319.5328,0.0,0.9999,0.0,0.00184]
[1681105616647,49.8,28318.6881,0.0,0.9999,0.0,0.00186]
[1681105622059,49.8,28318.4069,0.0,0.99989,0.0,0.00187]
[1681105627090,49.8,28310.9453,0.0,0.99988,0.0,0.00212]
[1681105632127,49.8,28308.7722,0.0,0.99988,0.0,0.00219]
[1681105637164,49.8,28308.544,0.0,0.99987,0.0,0.0022]
[1681105642191,49.8,28304.5009,0.0,0.99987,0.0,0.00235]
[1681105647228,49.8,28304.7779,0.0,0.99987,0.0,0.00234]
[1681105652263,49.8,28302.9835,0.0,0.99987,0.0,0.00228]
[1681105657300,49.8,28303.181,0.0,0.99987,0.0,0.00228]
[1681105662339,49.8,28302.7944,0.0,0.99987,0.0,0.00229]
[1681105667369,49.8,28302.4601,0.0,0.99987,0.0,0.0023]
[1681105672408,49.8,28299.3083,0.0,0.99986,0.0,0.00242]
[1681105677439,49.8,28297.1296,0.0,0.99986,0.0,0.00251]
[1681105682482,49.8,28296.0132,0.0,0.99985,0.0,0.00256]
[1681105687511,49.8,28297.1211,0.0,0.99986,0.0,0.00251]
[1681105692549,49.8,28294.2861,0.0,0.99985,0.0,0.00263]
[1681105697579,49.8,28294.2972,0.0,0.99985,0.0,0.00263]
[1681105702617,49.8,28295.136,0.0,0.99985,0.0,0.00259]
[1681105707651,49.8,28295.077,0.0,0.99985,0.0,0.00259]
[1681105715647,49.8,28294.4003,0.0,0.99986,0.0,0.00249]
[1681105720749,49.8,28293.9805,0.0,0.99986,0.0,0.0025]
[1681105725791,49.8,28294.0409,0.0,0.99986,0.0,0.0025]
[1681105730819,49.8,28292.8167,0.0,0.99985,0.0,0.00255]
[1681105735856,49.8,28293.2712,0.0,0.99985,0.0,0.00253]
[1681105740895,49.8,28293.3336,0.0,0.99985,0.0,0.00253]
[1681105745929,49.8,28293.1651,0.0,0.99985,0.0,0.00254]
[1681105750961,49.8,28292.1118,0.0,0.99985,0.0,0.00258]
[1681105756000,49.8,28291.6406,0.0,0.99985,0.0,0.0026]
[1681105761026,49.8,28293.9095,0.0,0.99985,0.0,0.00251]
[1681105766647,49.8,28294.4277,0.0,0.99986,0.0,0.00249]
[1681105772109,49.8,28294.3703,0.0,0.99986,0.0,0.00236]
[1681105778154,49.8,28292.4241,0.0,0.99986,0.0,0.00243]
[1681105784647,49.8,28292.4855,0.0,0.99986,0.0,0.00243]
[1681105790235,49.8,28291.6631,0.0,0.99986,0.0,0.00246]
[1681105795269,49.8,28294.1421,0.0,0.99986,0.0,0.00237]
[1681105800306,49.8,28292.5043,0.0,0.99986,0.0,0.00243]
[1681105805338,49.8,28292.0715,0.0,0.99986,0.0,0.00245]
[1681105811542,49.8,28292.0408,0.0,0.99986,0.0,0.00245]
[1681105816571,49.8,28287.7057,0.0,0.99985,0.0,0.00263]
[1681105822611,49.8,28287.8215,0.0,0.99985,0.0,0.00262]
[1681105827645,49.8,28289.5924,0.0,0.99985,0.0,0.00255]
[1681105832647,49.8,28289.8159,0.0,0.99986,0.0,0.0024]
[1681105837720,49.8,28291.5511,0.0,0.99986,0.0,0.00234]
[1681105842752,49.8,28290.4757,0.0,0.99986,0.0,0.00238]
[1681105850647,49.8,28290.3747,0.0,0.99986,0.0,0.00238]
[1681105855840,49.8,28293.4066,0.0,0.99987,0.0,0.00227]
[1681105860889,49.8,28293.1883,0.0,0.99987,0.0,0.00227]
[1681105865929,49.8,28292.9305,0.0,0.99987,0.0,0.00228]
[1681105870960,49.8,28292.8724,0.0,0.99987,0.0,0.00229]
[1681105876169,49.8,28289.2098,0.0,0.99986,0.0,0.00243]
[1681105881202,49.8,28287.501,0.0,0.99985,0.0,0.0025]
[1681105886244,49.8,28286.6528,0.0,0.99985,0.0,0.00253]
[1681105892647,49.8,28286.65,0.0,0.99986,0.0,0.0024]
[1681105898647,49.8,28286.7613,0.0,0.99986,0.0,0.00239]
[1681105904371,49.8,28286.7247,0.0,0.99986,0.0,0.00239]
[1681105910413,49.8,28286.6808,0.0,0.99986,0.0,0.0024]
[1681105915445,49.8,28286.4487,0.0,0.99986,0.0,0.0024]
[1681105920484,49.8,28279.9272,0.0,0.99984,0.0,0.00268]
[1681105925520,49.8,28281.2587,0.0,0.99985,0.0,0.00262]
[1681105930552,49.8,28279.9563,0.0,0.99984,0.0,0.00268]
[1681105936592,49.8,28280.3077,0.0,0.99984,0.0,0.00266]
[1681105941623,49.8,28285.4666,0.0,0.99986,0.0,0.00244]
[1681105946647,49.8,28284.3202,0.0,0.99985,0.0,0.00249]
[1681105951825,49.8,28285.9673,0.0,0.99987,0.0,0.00229]
[1681105957738,49.8,28292.4539,0.0,0.99988,0.0,0.00206]
[1681105962774,49.8,28292.3151,0.0,0.99988,0.0,0.00206]
[1681105967810,49.8,28292.0773,0.0,0.99988,0.0,0.00207]
[1681105972844,49.8,28290.6333,0.0,0.99988,0.0,0.00212]
[1681105978884,49.8,28290.3651,0.0,0.99988,0.0,0.00213]
[1681105984924,49.8,28290.106,0.0,0.99988,0.0,0.00214]
[1681105989962,49.8,28290.1524,0.0,0.99988,0.0,0.00214]
[1681105994996,49.8,28290.0865,0.0,0.99988,0.0,0.00214]
[1681106000036,49.8,28290.169,0.0,0.99988,0.0,0.00214]
[1681106005164,49.8,28290.2102,0.0,0.99988,0.0,0.00214]
[1681106010200,49.8,28290.1816,0.0,0.99988,0.0,0.00214]
[1681106015233,49.8,28290.1627,0.0,0.99988,0.0,0.00202]
[1681106020269,49.8,28290.3628,0.0,0.99988,0.0,0.00201]
[1681106025382,49.8,28289.3487,0.0,0.99988,0.0,0.00205]
[1681106030417,49.8,28289.7885,0.0,0.99988,0.0,0.00203]
[1681106035449,49.8,28291.2225,0.0,0.99988,0.0,0.00198]
[1681106040480,49.8,28291.0706,0.0,0.99988,0.0,0.00199]
[1681106045524,49.8,28291.0094,0.0,0.99988,0.0,0.00199]
[1681106050556,49.8,28289.9347,0.0,0.99988,0.0,0.00203]
[1681106055591,49.8,28289.9198,0.0,0.99988,0.0,0.00203]
[1681106060623,49.8,28290.3097,0.0,0.99988,0.0,0.00201]
[1681106065669,49.8,28290.9628,0.0,0.99988,0.0,0.00199]
[1681106072647,49.8,28292.0144,0.0,0.99989,0.0,0.00185]
[1681106078647,49.8,28292.0082,0.0,0.99989,0.0,0.00185]
[1681106084647,49.8,28292.3117,0.0,0.99989,0.0,0.00184]
[1681106089927,49.8,28290.8083,0.0,0.99989,0.0,0.00188]
[1681106094960,49.8,28290.6004,0.0,0.99989,0.0,0.00189]
[1681106099994,49.8,28297.9403,0.0,0.9999,0.0,0.00167]
[1681106105647,49.8,28297.8392,0.0,0.9999,0.0,0.00167]
[1681106111647,49.8,28298.1264,0.0,0.9999,0.0,0.00166]
[1681106117115,49.8,28298.6662,0.0,0.9999,0.0,0.00165]
[1681106122151,49.8,28296.449,0.0,0.9999,0.0,0.00171]
[1681106127184,49.8,28296.6732,0.0,0.9999,0.0,0.00171]
[1681106132222,49.8,28296.6645,0.0,0.99991,0.0,0.00161]
[1681106138647,49.8,28295.6892,0.0,0.99991,0.0,0.00163]
[1681106144304,49.8,28295.8719,0.0,0.99991,0.0,0.00163]
[1681106149340,49.8,28295.7531,0.0,0.99991,0.0,0.00163]
[1681106154383,49.8,28295.0664,0.0,0.9999,0.0,0.00165]
[1681106159647,49.8,28294.7602,0.0,0.9999,0.0,0.00166]
[1681106165585,49.8,28295.0139,0.0,0.9999,0.0,0.00165]
[1681106171627,49.8,28295.3274,0.0,0.9999,0.0,0.00164]
[1681106177647,49.8,28295.3427,0.0,0.9999,0.0,0.00164]
[1681106183647,49.8,28295.4385,0.0,0.9999,0.0,0.00164]
[1681106188746,49.8,28296.5015,0.0,0.99991,0.0,0.00161]
[1681106194792,49.8,28296.3888,0.0,0.99991,0.0,0.00152]
[1681106200833,49.8,28296.4236,0.0,0.99991,0.0,0.00152]
[1681106205868,49.8,28296.5609,0.0,0.99991,0.0,0.00151]
[1681106211908,49.8,28296.4016,0.0,0.99991,0.0,0.00152]
[1681106216948,49.8,28296.5915,0.0,0.99991,0.0,0.00151]
[1681106222647,49.8,28296.5709,0.0,0.99991,0.0,0.00151]
[1681106228647,49.8,28296.5009,0.0,0.99991,0.0,0.00152]
[1681106234061,49.8,28296.3811,0.0,0.99991,0.0,0.00152]
[1681106240105,49.8,28294.9717,0.0,0.99991,0.0,0.00156]
[1681106245138,49.8,28294.7888,0.0,0.99991,0.0,0.00156]
[1681106251179,49.8,28294.9567,0.0,0.99991,0.0,0.00146]
[1681106256221,49.8,28295.0546,0.0,0.99992,0.0,0.00146]
[1681106261247,49.8,28301.54,0.0,0.99992,0.0,0.0013]
[1681106266289,49.8,28303.8666,0.0,0.99993,0.0,0.00125]
[1681106273647,49.8,28304.0759,0.0,0.99993,0.0,0.00125]
[1681106279647,49.8,28304.0843,0.0,0.99993,0.0,0.00125]
[1681106285647,49.8,28307.7053,0.0,0.99993,0.0,0.00117]
[1681106291647,49.8,28307.935,0.0,0.99993,0.0,0.00117]
[1681106297504,49.8,28306.3166,0.0,0.99993,0.0,0.0012]
[1681106302574,49.8,28306.3141,0.0,0.99993,0.0,0.0012]
[1681106307607,49.8,28306.2457,0.0,0.99993,0.0,0.0012]
[1681106312642,49.8,28305.778,0.0,0.99993,0.0,0.00114]
[1681106318647,49.8,28305.7866,0.0,0.99993,0.0,0.00114]
[1681106323716,49.8,28300.2492,0.0,0.99993,0.0,0.00125]
[1681106328753,49.8,28300.5678,0.0,0.99993,0.0,0.00125]
[1681106335805,49.8,28300.1135,0.0,0.99993,0.0,0.00126]
[1681106342647,49.8,28297.7864,0.0,0.99992,0.0,0.00131]
[1681106348647,49.8,28297.7881,0.0,0.99992,0.0,0.00131]
[1681106354647,49.8,28297.7892,0.0,0.99992,0.0,0.00131]
[1681106360647,49.8,28297.7901,0.0,0.99992,0.0,0.00131]
[1681106366647,49.8,28297.9197,0.0,0.99992,0.0,0.00131]
[1681106372647,49.8,28297.9196,0.0,0.99993,0.0,0.00123]
[1681106378647,49.8,28297.9194,0.0,0.99993,0.0,0.00123]
[1681106384229,49.8,28295.7395,0.0,0.99993,0.0,0.00127]
[1681106390647,49.8,28295.6232,0.0,0.99993,0.0,0.00128]
[1681106396316,49.8,28298.3063,0.0,0.99993,0.0,0.00122]
[1681106401349,49.8,28298.4182,0.0,0.99993,0.0,0.00121]
[1681106406392,49.8,28299.3168,0.0,0.99993,0.0,0.0012]
[1681106411647,49.8,28304.3502,0.0,0.99994,0.0,0.00109]
[1681106417462,49.8,28306.1829,0.0,0.99994,0.0,0.00106]
[1681106423504,49.8,28306.3688,0.0,0.99994,0.0,0.00105]
[1681106428541,49.8,28305.7097,0.0,0.99994,0.0,0.00107]
[1681106433571,49.8,28304.952,0.0,0.99994,0.0,0.00101]
[1681106438610,49.8,28304.9365,0.0,0.99994,0.0,0.00101]
[1681106443648,49.8,28305.4006,0.0,0.99994,0.0,0.001]
[1681106450647,49.8,28305.2742,0.0,0.99994,0.0,0.00101]
[1681106456647,49.8,28305.6388,0.0,0.99994,0.0,0.001]
[1681106461781,49.8,28305.515,0.0,0.99994,0.0,0.001]
[1681106468647,49.8,28305.6962,0.0,0.99994,0.0,0.001]
[1681106473864,49.8,28305.5826,0.0,0.99994,0.0,0.001]
[1681106480647,49.8,28306.1584,0.0,0.99994,0.0,0.00099]
[1681106485946,49.8,28305.0479,0.0,0.99994,0.0,0.00101]
[1681106490979,49.8,28305.0803,0.0,0.99994,0.0,0.00101]
[1681106496013,49.8,28305.0522,0.0,0.99995,0.0,0.00094]
[1681106501051,49.8,28305.2628,0.0,0.99995,0.0,0.00094]
[1681106507647,49.8,28305.4525,0.0,0.99995,0.0,0.00094]
[1681106513140,49.8,28305.3621,0.0,0.99995,0.0,0.00094]
[1681106518188,49.8,28305.3122,0.0,0.99995,0.0,0.00094]
[1681106523221,49.8,28304.7742,0.0,0.99995,0.0,0.00095]
[1681106528252,49.8,28304.2993,0.0,0.99994,0.0,0.00096]
[1681106533292,49.8,28304.2323,0.0,0.99994,0.0,0.00096]
[1681106538323,49.8,28304.4151,0.0,0.99995,0.0,0.00096]
[1681106543361,49.8,28304.4166,0.0,0.99995,0.0,0.00096]
[1681106549492,49.8,28304.7858,0.0,0.99995,0.0,0.00095]
[1681106555647,49.8,28304.6364,0.0,0.99995,0.0,0.00089]
[1681106561583,49.8,28304.7557,0.0,0.99995,0.0,0.00089]
[1681106566611,49.8,28305.7697,0.0,0.99995,0.0,0.00087]
[1681106572663,49.8,28305.7546,0.0,0.99995,0.0,0.00087]
[1681106579647,49.8,28305.5817,0.0,0.99995,0.0,0.00087]
[1681106584742,49.8,28305.5209,0.0,0.99995,0.0,0.00087]
[1681106589776,49.8,28305.68,0.0,0.99995,0.0,0.00087]
[1681106594812,49.8,28305.6092,0.0,0.99995,0.0,0.00087]
[1681106599847,49.8,28306.0959,0.0,0.99995,0.0,0.00086]
[1681106604882,49.8,28305.9829,0.0,0.99995,0.0,0.00087]
[1681106609917,49.8,28306.2518,0.0,0.99995,0.0,0.00086]
[1681106615647,49.8,28306.1735,0.0,0.99995,0.0,0.00081]
[1681106621647,49.8,28306.3141,0.0,0.99995,0.0,0.0008]
[1681106627647,49.8,28306.3208,0.0,0.99995,0.0,0.0008]
[1681106633647,49.8,28306.6542,0.0,0.99995,0.0,0.0008]
[1681106639341,49.8,28307.0339,0.0,0.99995,0.0,0.00079]
[1681106644381,49.8,28306.9528,0.0,0.99995,0.0,0.00079]
[1681106649418,49.8,28306.1214,0.0,0.99995,0.0,0.00081]
[1681106654450,49.8,28306.921,0.0,0.99995,0.0,0.00079]
[1681106659539,49.8,28306.4111,0.0,0.99995,0.0,0.0008]
[1681106664578,49.8,28306.2713,0.0,0.99995,0.0,0.0008]
[1681106669610,49.8,28306.2523,0.0,0.99995,0.0,0.0008]
[1681106675646,49.8,28306.3431,0.0,0.99996,0.0,0.00075]
[1681106681647,49.8,28306.1543,0.0,0.99996,0.0,0.00075]
[1681106686739,49.8,28306.2347,0.0,0.99996,0.0,0.00075]
[1681106691769,49.8,28306.0859,0.0,0.99996,0.0,0.00075]
[1681106696808,49.8,28306.0867,0.0,0.99996,0.0,0.00075]
[1681106702647,49.8,28306.0175,0.0,0.99996,0.0,0.00075]
[1681106708647,49.8,28306.0179,0.0,0.99996,0.0,0.00075]
[1681106714647,49.8,28306.0183,0.0,0.99996,0.0,0.00075]
[1681106719967,49.8,28305.9785,0.0,0.99996,0.0,0.00075]
[1681106725002,49.8,28305.8095,0.0,0.99996,0.0,0.00076]
[1681106731043,49.8,28305.5515,0.0,0.99996,0.0,0.00071]
[1681106736077,49.8,28305.47,0.0,0.99996,0.0,0.00071]
[1681106741118,49.8,28305.4519,0.0,0.99996,0.0,0.00071]
[1681106747647,49.8,28305.2453,0.0,0.99996,0.0,0.00071]
[1681106753198,49.8,28305.2426,0.0,0.99996,0.0,0.00071]
[1681106759647,49.8,28305.2399,0.0,0.99996,0.0,0.00071]
[1681106765647,49.8,28305.1194,0.0,0.99996,0.0,0.00071]
[1681106771647,49.8,28305.119,0.0,0.99996,0.0,0.00071]
[1681106777373,49.8,28304.631,0.0,0.99996,0.0,0.00072]
[1681106782402,49.8,28304.8522,0.0,0.99996,0.0,0.00072]
[1681106787435,49.8,28304.8826,0.0,0.99996,0.0,0.00072]
[1681106792647,49.8,28305.0523,0.0,0.99996,0.0,0.00066]
[1681106798647,49.8,28305.241,0.0,0.99996,0.0,0.00066]
[1681106804563,49.8,28304.9106,0.0,0.99996,0.0,0.00067]
[1681106810647,49.8,28304.9859,0.0,0.99996,0.0,0.00066]
[1681106816647,49.8,28305.0474,0.0,0.99996,0.0,0.00066]
[1681106821788,49.8,28305.6767,0.0,0.99996,0.0,0.00066]
[1681106826824,49.8,28305.4452,0.0,0.99996,0.0,0.00066]
[1681106832903,49.8,28305.5341,0.0,0.99996,0.0,0.00066]
[1681106837948,49.8,28305.354,0.0,0.99996,0.0,0.00066]
[1681106843647,49.8,28305.2444,0.0,0.99996,0.0,0.00066]
[1681106849021,49.8,28305.245,0.0,0.99996,0.0,0.00066]
[1681106854050,49.8,28304.6681,0.0,0.99996,0.0,0.00062]
[1681106861647,49.8,28304.622,0.0,0.99996,0.0,0.00062]
[1681106867647,49.8,28304.6241,0.0,0.99996,0.0,0.00062]
[1681106873188,49.8,28304.6757,0.0,0.99996,0.0,0.00062]
[1681106878224,49.8,28304.6761,0.0,0.99996,0.0,0.00062]
[1681106883262,49.8,28304.6283,0.0,0.99996,0.0,0.00062]
[1681106888647,49.8,28304.6075,0.0,0.99996,0.0,0.00062]
[1681106894423,49.8,28304.6088,0.0,0.99996,0.0,0.00062]
[1681106900457,49.8,28304.6926,0.0,0.99996,0.0,0.00062]
[1681106906647,49.8,28304.9173,0.0,0.99996,0.0,0.00062]
[1681106912587,49.8,28304.9132,0.0,0.99997,0.0,0.00057]
[1681106918630,49.8,28304.6249,0.0,0.99997,0.0,0.00058]
[1681106923663,49.8,28304.5744,0.0,0.99997,0.0,0.00058]
[1681106929709,49.8,28304.4199,0.0,0.99997,0.0,0.00058]
[1681106936647,49.8,28304.5136,0.0,0.99997,0.0,0.00058]
[1681106942647,49.8,28303.7836,0.0,0.99997,0.0,0.00059]
[1681106947836,49.8,28303.7448,0.0,0.99997,0.0,0.00059]
[1681106952869,49.8,28303.686,0.0,0.99997,0.0,0.00059]
[1681106957908,49.8,28303.771,0.0,0.99997,0.0,0.00059]
[1681106963647,49.8,28304.0156,0.0,0.99997,0.0,0.00058]
[1681106968981,49.8,28304.1472,0.0,0.99997,0.0,0.00058]
[1681106975647,49.8,28303.8291,0.0,0.99997,0.0,0.00054]
[1681106981647,49.8,28303.8316,0.0,0.99997,0.0,0.00054]
[1681106987647,49.8,28303.8332,0.0,0.99997,0.0,0.00054]
[1681106993647,49.8,28301.6453,0.0,0.99997,0.0,0.00057]
[1681106999647,49.8,28301.7696,0.0,0.99997,0.0,0.00056]
[1681107005647,49.8,28301.9318,0.0,0.99997,0.0,0.00056]
[1681107011647,49.8,28301.887,0.0,0.99997,0.0,0.00056]
[1681107017315,49.8,28301.4654,0.0,0.99997,0.0,0.00057]
[1681107022348,49.8,28301.5749,0.0,0.99997,0.0,0.00057]
[1681107027393,49.8,28301.2055,0.0,0.99997,0.0,0.00057]
[1681107032422,49.8,28301.1785,0.0,0.99997,0.0,0.00053]
[1681107037458,49.8,28301.1581,0.0,0.99997,0.0,0.00053]
[1681107042494,49.8,28301.0017,0.0,0.99997,0.0,0.00053]
[1681107047532,49.8,28301.3067,0.0,0.99997,0.0,0.00053]
[1681107052565,49.8,28299.2461,0.0,0.99997,0.0,0.00055]
[1681107057602,49.8,28300.9143,0.0,0.99997,0.0,0.00053]
[1681107062634,49.8,28300.8031,0.0,0.99997,0.0,0.00053]
[1681107067670,49.8,28301.1089,0.0,0.99997,0.0,0.00053]
[1681107074647,49.8,28300.6255,0.0,0.99997,0.0,0.00053]
[1681107080647,49.8,28300.5706,0.0,0.99997,0.0,0.00053]
[1681107086647,49.8,28300.654,0.0,0.99997,0.0,0.00053]
[1681107092647,49.8,28300.7659,0.0,0.99997,0.0,0.00049]
[1681107098647,49.8,28300.677,0.0,0.99997,0.0,0.00049]
[1681107103930,49.8,28300.678,0.0,0.99997,0.0,0.00049]
[1681107108964,49.8,28299.7721,0.0,0.99997,0.0,0.0005]
[1681107114006,49.8,28299.6966,0.0,0.99997,0.0,0.0005]
[1681107119647,49.8,28299.7009,0.0,0.99997,0.0,0.0005]
[1681107125647,49.8,28302.5792,0.0,0.99997,0.0,0.00047]
[1681107131119,49.8,28302.7488,0.0,0.99997,0.0,0.00047]
[1681107137647,49.8,28303.4149,0.0,0.99997,0.0,0.00047]
[1681107143204,49.8,28303.3376,0.0,0.99997,0.0,0.00047]
[1681107148283,49.8,28303.4797,0.0,0.99997,0.0,0.00047]
[1681107155647,49.8,28303.6165,0.0,0.99998,0.0,0.00043]
[1681107161377,49.8,28303.6056,0.0,0.99998,0.0,0.00043]
[1681107167647,49.8,28303.7377,0.0,0.99998,0.0,0.00043]
[1681107173647,49.8,28303.7421,0.0,0.99998,0.0,0.00043]
[1681107179501,49.8,28303.7089,0.0,0.99998,0.0,0.00043]
[1681107184540,49.8,28304.1666,0.0,0.99998,0.0,0.00042]
[1681107189620,49.8,28304.2024,0.0,0.99998,0.0,0.00042]
[1681107194646,49.8,28304.2298,0.0,0.99998,0.0,0.00042]
[1681107199681,49.8,28304.2176,0.0,0.99998,0.0,0.00042]
[1681107204715,49.8,28305.1242,0.0,0.99998,0.0,0.00042]
[1681107209760,49.8,28304.8997,0.0,0.99998,0.0,0.00042]
[1681107214788,49.8,28304.0881,0.0,0.99998,0.0,0.00039]
[1681107219818,49.8,28304.344,0.0,0.99998,0.0,0.00039]
[1681107224863,49.8,28304.4078,0.0,0.99998,0.0,0.00039]
[1681107229895,49.8,28304.4498,0.0,0.99998,0.0,0.00039]
[1681107234934,49.8,28305.1971,0.0,0.99998,0.0,0.00038]
[1681107239972,49.8,28305.175,0.0,0.99998,0.0,0.00038]
[1681107245002,49.8,28305.3834,0.0,0.99998,0.0,0.00038]
[1681107250040,49.8,28305.152,0.0,0.99998,0.0,0.00038]
[1681107255157,49.8,28305.1119,0.0,0.99998,0.0,0.00038]
[1681107260201,49.8,28305.0124,0.0,0.99998,0.0,0.00038]
[1681107266647,49.8,28305.1919,0.0,0.99998,0.0,0.00038]
[1681107272419,49.8,28305.2014,0.0,0.99998,0.0,0.00035]
[1681107277477,49.8,28305.3008,0.0,0.99998,0.0,0.00035]
[1681107282514,49.8,28306.359,0.0,0.99998,0.0,0.00034]
[1681107287647,49.8,28306.2937,0.0,0.99998,0.0,0.00034]
[1681107293647,49.8,28306.3692,0.0,0.99998,0.0,0.00034]
[1681107299647,49.8,28306.3661,0.0,0.99998,0.0,0.00034]
[1681107305647,49.8,28306.364,0.0,0.99998,0.0,0.00034]
[1681107311647,49.8,28306.3655,0.0,0.99998,0.0,0.00034]
[1681107317647,49.8,28306.3784,0.0,0.99998,0.0,0.00034]
[1681107322833,49.8,28306.4856,0.0,0.99998,0.0,0.00034]
[1681107329647,49.8,28306.6313,0.0,0.99998,0.0,0.00034]
[1681107335647,49.8,28306.6339,0.0,0.99998,0.0,0.00031]
[1681107340959,49.8,28306.2564,0.0,0.99998,0.0,0.00032]
[1681107345997,49.8,28306.2398,0.0,0.99998,0.0,0.00032]
[1681107351080,49.8,28306.4312,0.0,0.99998,0.0,0.00031]
[1681107356111,49.8,28294.1884,0.0,0.99998,0.0,0.00041]
[1681107361154,49.8,28293.5752,0.0,0.99998,0.0,0.00041]
[1681107367193,49.8,28293.0975,0.0,0.99998,0.0,0.00041]
[1681107374242,49.8,28294.0869,0.0,0.99998,0.0,0.00041]
[1681107379278,49.8,28293.8111,0.0,0.99998,0.0,0.00041]
[1681107384314,49.8,28291.8352,0.0,0.99998,0.0,0.00043]
[1681107389647,49.8,28287.8363,0.0,0.99997,0.0,0.00046]
[1681107395389,49.8,28287.6996,0.0,0.99997,0.0,0.00043]
[1681107400418,49.8,28287.8498,0.0,0.99997,0.0,0.00042]
[1681107405499,49.8,28286.3777,0.0,0.99997,0.0,0.00044]
[1681107410541,49.8,28287.7516,0.0,0.99997,0.0,0.00043]
[1681107415585,49.8,28294.6476,0.0,0.99998,0.0,0.00037]
[1681107420623,49.8,28295.2966,0.0,0.99998,0.0,0.00036]
[1681107425647,49.8,28294.9661,0.0,0.99998,0.0,0.00037]
[1681107430694,49.8,28294.9656,0.0,0.99998,0.0,0.00037]
[1681107435721,49.8,28293.1592,0.0,0.99998,0.0,0.00038]
[1681107440762,49.8,28292.8178,0.0,0.99998,0.0,0.00038]
[1681107445798,49.8,28293.6522,0.0,0.99998,0.0,0.00038]
[1681107450827,49.8,28293.502,0.0,0.99998,0.0,0.00038]
[1681107455866,49.8,28293.7811,0.0,0.99998,0.0,0.00034]
[1681107460901,49.8,28294.1802,0.0,0.99998,0.0,0.00034]
[1681107465999,49.8,28294.3365,0.0,0.99998,0.0,0.00034]
[1681107472034,49.8,28294.2223,0.0,0.99998,0.0,0.00034]
[1681107477073,49.8,28293.5777,0.0,0.99998,0.0,0.00035]
[1681107482173,49.8,28293.3704,0.0,0.99998,0.0,0.00035]
[1681107488647,49.8,28293.0833,0.0,0.99998,0.0,0.00035]
[1681107494647,49.8,28293.129,0.0,0.99998,0.0,0.00035]
[1681107500647,49.8,28293.395,0.0,0.99998,0.0,0.00035]
[1681107506647,49.8,28293.4057,0.0,0.99998,0.0,0.00035]
[1681107512647,49.8,28293.403,0.0,0.99998,0.0,0.00032]
[1681107518366,49.8,28293.2782,0.0,0.99998,0.0,0.00032]
[1681107523402,49.8,28293.2421,0.0,0.99998,0.0,0.00032]
[1681107528448,49.8,28293.374,0.0,0.99998,0.0,0.00032]
[1681107533483,49.8,28293.4647,0.0,0.99998,0.0,0.00032]
[1681107539526,49.8,28293.4357,0.0,0.99998,0.0,0.00032]
[1681107544562,49.8,28293.9043,0.0,0.99998,0.0,0.00031]
[1681107549600,49.8,28293.9334,0.0,0.99998,0.0,0.00031]
[1681107554633,49.8,28293.8029,0.0,0.99998,0.0,0.00032]
[1681107559660,49.8,28294.1508,0.0,0.99998,0.0,0.00031]
[1681107564703,49.8,28293.9892,0.0,0.99998,0.0,0.00031]
[1681107569735,49.8,28294.2572,0.0,0.99998,0.0,0.00031]
[1681107574774,49.8,28293.8068,0.0,0.99998,0.0,0.00029]
[1681107579806,49.8,28292.8161,0.0,0.99998,0.0,0.00029]
[1681107585847,49.8,28293.3494,0.0,0.99998,0.0,0.00029]
[1681107590885,49.8,28294.5085,0.0,0.99998,0.0,0.00028]
[1681107596647,49.8,28291.9096,0.0,0.99998,0.0,0.0003]
[1681107601958,49.8,28288.539,0.0,0.99998,0.0,0.00032]
[1681107606997,49.8,28288.2797,0.0,0.99998,0.0,0.00032]
[1681107612033,49.8,28288.5754,0.0,0.99998,0.0,0.00032]
[1681107617062,49.8,28288.7911,0.0,0.99998,0.0,0.00032]
[1681107622095,49.8,28288.6683,0.0,0.99998,0.0,0.00032]
[1681107627133,49.8,28288.6562,0.0,0.99998,0.0,0.00032]
[1681107632170,49.8,28288.0034,0.0,0.99998,0.0,0.0003]
[1681107637201,49.8,28287.7639,0.0,0.99998,0.0,0.0003]
[1681107642241,49.8,28288.0075,0.0,0.99998,0.0,0.0003]
[1681107647273,49.8,28287.9422,0.0,0.99998,0.0,0.0003]
[1681107652305,49.8,28288.2292,0.0,0.99998,0.0,0.0003]
[1681107659359,49.8,28288.0344,0.0,0.99998,0.0,0.0003]
[1681107664390,49.8,28288.172,0.0,0.99998,0.0,0.0003]
[1681107670436,49.8,28288.3901,0.0,0.99998,0.0,0.0003]
[1681107675477,49.8,28287.7666,0.0,0.99998,0.0,0.0003]
[1681107680504,49.8,28287.8413,0.0,0.99998,0.0,0.0003]
[1681107686647,49.8,28287.7022,0.0,0.99998,0.0,0.0003]
[1681107692594,49.8,28287.8219,0.0,0.99998,0.0,0.00027]
[1681107698647,49.8,28287.6402,0.0,0.99998,0.0,0.00027]
[1681107703682,49.8,28287.6451,0.0,0.99998,0.0,0.00027]
[1681107710647,49.8,28287.758,0.0,0.99998,0.0,0.00027]
[1681107716647,49.8,28286.6184,0.0,0.99998,0.0,0.00028]
[1681107722647,49.8,28286.707,0.0,0.99998,0.0,0.00028]
[1681107728647,49.8,28286.4033,0.0,0.99998,0.0,0.00028]
[1681107734647,49.8,28286.3778,0.0,0.99998,0.0,0.00028]
[1681107739941,49.8,28286.3748,0.0,0.99998,0.0,0.00028]
[1681107746647,49.8,28286.2125,0.0,0.99998,0.0,0.00028]
[1681107752029,49.8,28286.2715,0.0,0.99998,0.0,0.00026]
[1681107758647,49.8,28286.1409,0.0,0.99998,0.0,0.00026]
[1681107764114,49.8,28286.1409,0.0,0.99998,0.0,0.00026]
[1681107770366,49.8,28285.5339,0.0,0.99998,0.0,0.00026]
[1681107776647,49.8,28285.5366,0.0,0.99998,0.0,0.00026]
[1681107782376,49.8,28285.6679,0.0,0.99998,0.0,0.00026]
[1681107787412,49.8,28285.6383,0.0,0.99998,0.0,0.00026]
[1681107792449,49.8,28285.6184,0.0,0.99998,0.0,0.00026]
[1681107797478,49.8,28285.3003,0.0,0.99998,0.0,0.00026]
[1681107802514,49.8,28285.8893,0.0,0.99998,0.0,0.00026]
[1681107807553,49.8,28285.8285,0.0,0.99998,0.0,0.00026]
[1681107812585,49.8,28285.3161,0.0,0.99999,0.0,0.00024]
[1681107817628,49.8,28285.6212,0.0,0.99999,0.0,0.00024]
[1681107822658,49.8,28285.7404,0.0,0.99999,0.0,0.00024]
[1681107827690,49.8,28286.6353,0.0,0.99999,0.0,0.00023]
[1681107832726,49.8,28286.0019,0.0,0.99999,0.0,0.00023]
[1681107837794,49.8,28286.5548,0.0,0.99999,0.0,0.00023]
[1681107842826,49.8,28286.383,0.0,0.99999,0.0,0.00023]
[1681107848647,49.8,28286.3608,0.0,0.99999,0.0,0.00023]
[1681107853901,49.8,28286.1152,0.0,0.99999,0.0,0.00023]
[1681107858934,49.8,28286.289,0.0,0.99999,0.0,0.00023]
[1681107864148,49.8,28286.4107,0.0,0.99999,0.0,0.00023]
[1681107869647,49.8,28286.2824,0.0,0.99999,0.0,0.00023]
[1681107875647,49.8,28286.4539,0.0,0.99999,0.0,0.00021]
[1681107881647,49.8,28286.3738,0.0,0.99999,0.0,0.00021]
[1681107887304,49.8,28286.4641,0.0,0.99999,0.0,0.00021]
[1681107893647,49.8,28286.5837,0.0,0.99999,0.0,0.00021]
[1681107899387,49.8,28286.4235,0.0,0.99999,0.0,0.00021]
[1681107904424,49.8,28286.3231,0.0,0.99999,0.0,0.00021]
[1681107909460,49.8,28286.2637,0.0,0.99999,0.0,0.00021]
[1681107914494,49.8,28286.1847,0.0,0.99999,0.0,0.00021]
[1681107919533,49.8,28286.3745,0.0,0.99999,0.0,0.00021]
[1681107924569,49.8,28286.4744,0.0,0.99999,0.0,0.00021]
[1681107929647,49.8,28286.5534,0.0,0.99999,0.0,0.00021]
[1681107935641,49.8,28286.6224,0.0,0.99999,0.0,0.00019]
[1681107941647,49.8,28286.562,0.0,0.99999,0.0,0.00019]
[1681107946717,49.8,28286.8712,0.0,0.99999,0.0,0.00019]
[1681107952763,49.8,28286.7197,0.0,0.99999,0.0,0.00019]
[1681107957797,49.8,28286.7087,0.0,0.99999,0.0,0.00019]
[1681107962830,49.8,28286.6481,0.0,0.99999,0.0,0.00019]
[1681107967866,49.8,28286.5383,0.0,0.99999,0.0,0.00019]
[1681107972897,49.8,28286.1595,0.0,0.99999,0.0,0.00019]
[1681107978946,49.8,28286.0814,0.0,0.99999,0.0,0.00019]
[1681107983983,49.8,28286.3123,0.0,0.99999,0.0,0.00019]
[1681107989015,49.8,28285.0237,0.0,0.99999,0.0,0.0002]
[1681107995056,49.8,28285.9458,0.0,0.99999,0.0,0.00017]
[1681108000092,49.8,28286.0161,0.0,0.99999,0.0,0.00017]
[1681108006133,49.8,28286.0757,0.0,0.99999,0.0,0.00017]
[1681108011167,49.8,28286.0557,0.0,0.99999,0.0,0.00017]
[1681108016647,49.8,28286.0555,0.0,0.99999,0.0,0.00017]
[1681108022245,49.8,28285.8359,0.0,0.99999,0.0,0.00017]
[1681108027282,49.8,28285.6969,0.0,0.99999,0.0,0.00018]
[1681108032317,49.8,28285.3178,0.0,0.99999,0.0,0.00018]
[1681108037647,49.8,28285.0805,0.0,0.99999,0.0,0.00018]
[1681108043396,49.8,28285.1631,0.0,0.99999,0.0,0.00018]
[1681108048430,49.8,28284.9045,0.0,0.99999,0.0,0.00018]
[1681108053463,49.8,28284.8963,0.0,0.99999,0.0,0.00016]
[1681108058502,49.8,28285.1769,0.0,0.99999,0.0,0.00016]
[1681108064647,49.8,28285.0377,0.0,0.99999,0.0,0.00016]
[1681108069668,49.8,28285.038,0.0,0.99999,0.0,0.00016]
[1681108076627,49.8,28284.7987,0.0,0.99999,0.0,0.00016]
[1681108081681,49.8,28284.8495,0.0,0.99999,0.0,0.00016]
[1681108088647,49.8,28284.7805,0.0,0.99999,0.0,0.00016]
[1681108093757,49.8,28284.7809,0.0,0.99999,0.0,0.00016]
[1681108100647,49.8,28284.3734,0.0,0.99999,0.0,0.00016]
[1681108106647,49.8,28284.0565,0.0,0.99999,0.0,0.00016]
[1681108112647,49.8,28283.3298,0.0,0.99999,0.0,0.00015]
[1681108117930,49.8,28283.5135,0.0,0.99999,0.0,0.00015]
[1681108122970,49.8,28283.5356,0.0,0.99999,0.0,0.00015]
[1681108127999,49.8,28283.238,0.0,0.99999,0.0,0.00015]
[1681108133094,49.8,28283.2195,0.0,0.99999,0.0,0.00015]
[1681108138135,49.8,28283.4005,0.0,0.99999,0.0,0.00015]
[1681108143173,49.8,28283.4306,0.0,0.99999,0.0,0.00015]
[1681108148200,49.8,28282.6428,0.0,0.99999,0.0,0.00015]
[1681108153243,49.8,28282.7454,0.0,0.99999,0.0,0.00015]
[1681108158273,49.8,28282.2581,0.0,0.99999,0.0,0.00015]
[1681108163304,49.8,28280.5944,0.0,0.99999,0.0,0.00016]
[1681108168343,49.8,28279.2256,0.0,0.99999,0.0,0.00016]
[1681108174387,49.8,28279.1959,0.0,0.99999,0.0,0.00015]
[1681108181433,49.8,28279.2164,0.0,0.99999,0.0,0.00015]
[1681108187484,49.8,28279.1567,0.0,0.99999,0.0,0.00015]
[1681108192515,49.8,28279.2571,0.0,0.99999,0.0,0.00015]
[1681108199647,49.8,28278.8277,0.0,0.99999,0.0,0.00015]
[1681108205605,49.8,28277.8895,0.0,0.99999,0.0,0.00015]
[1681108210636,49.8,28278.0238,0.0,0.99999,0.0,0.00015]
[1681108215675,49.8,28278.0567,0.0,0.99999,0.0,0.00015]
[1681108220723,49.8,28277.0513,0.0,0.99999,0.0,0.00016]
[1681108225758,49.8,28276.3683,0.0,0.99999,0.0,0.00016]
[1681108230794,49.8,28276.1843,0.0,0.99999,0.0,0.00016]
[1681108235827,49.8,28276.5885,0.0,0.99999,0.0,0.00014]
[1681108241647,49.8,28276.1712,0.0,0.99999,0.0,0.00014]
[1681108246909,49.8,28276.1042,0.0,0.99999,0.0,0.00014]
[1681108251941,49.8,28275.7773,0.0,0.99999,0.0,0.00014]
[1681108257982,49.8,28275.6115,0.0,0.99999,0.0,0.00014]
[1681108265033,49.8,28275.6443,0.0,0.99999,0.0,0.00014]
[1681108270067,49.8,28275.5261,0.0,0.99999,0.0,0.00014]
[1681108275102,49.8,28275.4273,0.0,0.99999,0.0,0.00015]
[1681108280140,49.8,28275.589,0.0,0.99999,0.0,0.00014]
[1681108286647,49.8,28275.6681,0.0,0.99999,0.0,0.00014]
[1681108292223,49.8,28275.4879,0.0,0.99999,0.0,0.00013]
[1681108297257,49.8,28274.7908,0.0,0.99999,0.0,0.00013]
[1681108303304,49.8,28274.8133,0.0,0.99999,0.0,0.00013]
[1681108308343,49.8,28274.9741,0.0,0.99999,0.0,0.00013]
[1681108313370,49.8,28274.9548,0.0,0.99999,0.0,0.00013]
[1681108319418,49.8,28274.9253,0.0,0.99999,0.0,0.00013]
[1681108324452,49.8,28274.8356,0.0,0.99999,0.0,0.00013]
[1681108329483,49.8,28275.0548,0.0,0.99999,0.0,0.00013]
[1681108334647,49.8,28275.0142,0.0,0.99999,0.0,0.00013]
[1681108340562,49.8,28274.5043,0.0,0.99999,0.0,0.00013]
[1681108346608,49.8,28274.8949,0.0,0.99999,0.0,0.00013]
[1681108351643,49.8,28274.745,0.0,0.99999,0.0,0.00012]
[1681108357680,49.8,28274.8156,0.0,0.99999,0.0,0.00012]
[1681108362722,49.8,28274.4059,0.0,0.99999,0.0,0.00012]
[1681108368760,49.8,28274.5747,0.0,0.99999,0.0,0.00012]
[1681108374798,49.8,28274.5275,0.0,0.99999,0.0,0.00012]
[1681108379833,49.8,28274.4832,0.0,0.99999,0.0,0.00012]
[1681108385647,49.8,28274.4761,0.0,0.99999,0.0,0.00012]
[1681108390915,49.8,28274.5374,0.0,0.99999,0.0,0.00012]
[1681108396953,49.8,28274.0712,0.0,0.99999,0.0,0.00012]
[1681108403647,49.8,28274.3396,0.0,0.99999,0.0,0.00012]
[1681108409647,49.8,28274.3111,0.0,0.99999,0.0,0.00012]
[1681108415647,49.8,28274.4123,0.0,0.99999,0.0,0.00011]
[1681108421128,49.8,28272.9294,0.0,0.99999,0.0,0.00011]
[1681108427647,49.8,28272.9973,0.0,0.99999,0.0,0.00011]
[1681108433209,49.8,28272.9559,0.0,0.99999,0.0,0.00011]
[1681108439647,49.8,28272.8454,0.0,0.99999,0.0,0.00011]
[1681108445358,49.8,28272.985,0.0,0.99999,0.0,0.00011]
[1681108450390,49.8,28272.8943,0.0,0.99999,0.0,0.00011]
[1681108455423,49.8,28272.8544,0.0,0.99999,0.0,0.00011]
[1681108460463,49.8,28272.7746,0.0,0.99999,0.0,0.00011]
[1681108465500,49.8,28272.6849,0.0,0.99999,0.0,0.00011]
[1681108472647,49.8,28272.8152,0.0,0.99999,0.0,0.0001]
[1681108478588,49.8,28272.8452,0.0,0.99999,0.0,0.0001]
[1681108484647,49.8,28272.9547,0.0,0.99999,0.0,0.0001]
[1681108490647,49.8,28272.8345,0.0,0.99999,0.0,0.0001]
[1681108496647,49.8,28272.8945,0.0,0.99999,0.0,0.0001]
[1681108502647,49.8,28272.8945,0.0,0.99999,0.0,0.0001]
[1681108508647,49.8,28272.8943,0.0,0.99999,0.0,0.0001]
[1681108514647,49.8,28272.4646,0.0,0.99999,0.0,0.0001]
[1681108520647,49.8,28272.4865,0.0,0.99999,0.0,0.0001]
[1681108526647,49.8,28272.4877,0.0,0.99999,0.0,0.0001]
[1681108531971,49.8,28272.6875,0.0,0.99999,0.0,9e-05]
[1681108538647,49.8,28272.807,0.0,0.99999,0.0,9e-05]
[1681108544049,49.8,28271.6968,0.0,0.99999,0.0,9e-05]
[1681108549092,49.8,28271.621,0.0,0.99999,0.0,9e-05]
[1681108555134,49.8,28271.6153,0.0,0.99999,0.0,9e-05]
[1681108562180,49.8,28271.8373,0.0,0.99999,0.0,9e-05]
[1681108568217,49.8,28271.838,0.0,0.99999,0.0,9e-05]
[1681108574647,49.8,28272.0282,0.0,0.99999,0.0,9e-05]
[1681108580357,49.8,28271.5787,0.0,0.99999,0.0,9e-05]
[1681108586403,49.8,28271.9594,0.0,0.99999,0.0,9e-05]
[1681108591442,49.8,28272.7616,0.0,1.0,0.0,8e-05]
[1681108596488,49.8,28272.5196,0.0,1.0,0.0,8e-05]
[1681108601647,49.8,28272.5935,0.0,1.0,0.0,8e-05]
[1681108607561,49.8,28272.3978,0.0,1.0,0.0,8e-05]
[1681108613647,49.8,28272.6997,0.0,1.0,0.0,8e-05]
[1681108619647,49.8,28272.5113,0.0,1.0,0.0,8e-05]
[1681108624683,49.8,28272.5025,0.0,1.0,0.0,8e-05]
[1681108629719,49.8,28272.5533,0.0,1.0,0.0,8e-05]
[1681108634749,49.8,28272.7336,0.0,1.0,0.0,8e-05]
[1681108639787,49.8,28272.5831,0.0,1.0,0.0,8e-05]
[1681108644822,49.8,28272.6034,0.0,1.0,0.0,8e-05]
[1681108649852,49.8,28272.6535,0.0,1.0,0.0,8e-05]
[1681108654894,49.8,28272.8692,0.0,1.0,0.0,7e-05]
[1681108659930,49.8,28273.0967,0.0,1.0,0.0,7e-05]
[1681108664969,49.8,28276.3236,0.0,1.0,0.0,6e-05]
[1681108670077,49.8,28276.9513,0.0,1.0,0.0,6e-05]
[1681108675113,49.8,28277.2462,0.0,1.0,0.0,6e-05]
[1681108682647,49.8,28278.755,0.0,1.0,0.0,6e-05]
[1681108688200,49.8,28283.7651,0.0,1.0,0.0,5e-05]
[1681108693243,49.8,28285.2291,0.0,1.0,0.0,5e-05]
[1681108698280,49.8,28285.0276,0.0,1.0,0.0,5e-05]
[1681108703308,49.8,28285.1293,0.0,1.0,0.0,5e-05]
[1681108708340,49.8,28285.1144,0.0,1.0,0.0,5e-05]
[1681108713380,49.8,28285.1099,0.0,1.0,0.0,4e-05]
[1681108718507,49.8,28285.3953,0.0,1.0,0.0,4e-05]
[1681108724555,49.8,28286.5294,0.0,1.0,0.0,4e-05]
[1681108729581,49.8,28286.6935,0.0,1.0,0.0,4e-05]
[1681108734623,49.8,28287.0383,0.0,1.0,0.0,4e-05]
[1681108739675,49.8,28287.222,0.0,1.0,0.0,4e-05]
[1681108745647,49.8,28287.2177,0.0,1.0,0.0,4e-05]
[1681108750827,49.8,28287.5744,0.0,1.0,0.0,4e-05]
[1681108755861,49.8,28287.2319,0.0,1.0,0.0,4e-05]
[1681108761904,49.8,28287.0916,0.0,1.0,0.0,4e-05]
[1681108766942,49.8,28287.0216,0.0,1.0,0.0,4e-05]
[1681108772647,49.8,28286.713,0.0,1.0,0.0,4e-05]
[1681108778651,49.8,28286.714,0.0,1.0,0.0,4e-05]
[1681108784647,49.8,28286.4554,0.0,1.0,0.0,4e-05]
[1681108790647,49.8,28286.2887,0.0,1.0,0.0,4e-05]
[1681108796141,49.8,28286.3426,0.0,1.0,0.0,4e-05]
[1681108801218,49.8,28286.3482,0.0,1.0,0.0,4e-05]
[1681108808647,49.8,28286.4827,0.0,1.0,0.0,4e-05]
[1681108814340,49.8,28286.3211,0.0,1.0,0.0,4e-05]
[1681108819381,49.8,28286.2701,0.0,1.0,0.0,4e-05]
[1681108824419,49.8,28286.4256,0.0,1.0,0.0,4e-05]
[1681108829647,49.8,28286.7026,0.0,1.0,0.0,4e-05]
[1681108835493,49.8,28286.9364,0.0,1.0,0.0,3e-05]
[1681108840532,49.8,28288.5747,0.0,1.0,0.0,3e-05]
[1681108845563,49.8,28288.5716,0.0,1.0,0.0,3e-05]
[1681108850601,49.8,28288.3193,0.0,1.0,0.0,3e-05]
[1681108855632,49.8,28288.8367,0.0,1.0,0.0,3e-05]
[1681108860669,49.8,28288.6239,0.0,1.0,0.0,3e-05]
[1681108865698,49.8,28288.8926,0.0,1.0,0.0,3e-05]
[1681108870793,49.8,28289.2303,0.0,1.0,0.0,3e-05]
[1681108877647,49.8,28289.5487,0.0,1.0,0.0,3e-05]
[1681108882837,49.8,28289.7224,0.0,1.0,0.0,3e-05]
[1681108887874,49.8,28289.8246,0.0,1.0,0.0,3e-05]
[1681108892906,49.8,28289.7557,0.0,1.0,0.0,3e-05]
[1681108897942,49.8,28290.1952,0.0,1.0,0.0,2e-05]
[1681108904647,49.8,28290.0059,0.0,1.0,0.0,3e-05]
[1681108910647,49.8,28289.3164,0.0,1.0,0.0,3e-05]
[1681108916647,49.8,28289.1299,0.0,1.0,0.0,3e-05]
[1681108922108,49.8,28289.1381,0.0,1.0,0.0,3e-05]
[1681108928647,49.8,28289.0703,0.0,1.0,0.0,3e-05]
[1681108934647,49.8,28289.0054,0.0,1.0,0.0,3e-05]
[1681108940248,49.8,28289.0025,0.0,1.0,0.0,3e-05]
[1681108946647,49.8,28289.4098,0.0,1.0,0.0,3e-05]
[1681108952647,49.8,28289.2972,0.0,1.0,0.0,2e-05]
[1681108958647,49.8,28289.2957,0.0,1.0,0.0,2e-05]
[1681108964482,49.8,28289.9126,0.0,1.0,0.0,2e-05]
[1681108970524,49.8,28289.8501,0.0,1.0,0.0,2e-05]
[1681108975556,49.8,28289.9376,0.0,1.0,0.0,2e-05]
[1681108980590,49.8,28290.1729,0.0,1.0,0.0,2e-05]
[1681108985628,49.8,28290.3061,0.0,1.0,0.0,2e-05]
[1681108991647,49.8,28289.9893,0.0,1.0,0.0,2e-05]
[1681108996701,49.8,28290.1211,0.0,1.0,0.0,2e-05]
[1681109002743,49.8,28290.2419,0.0,1.0,0.0,2e-05]
[1681109009647,49.8,28290.3421,0.0,1.0,0.0,2e-05]
[1681109014832,49.8,28290.7115,0.0,1.0,0.0,2e-05]
[1681109019868,49.8,28290.4319,0.0,1.0,0.0,2e-05]
[1681109024939,49.8,28290.7412,0.0,1.0,0.0,2e-05]
[1681109029973,49.8,28290.8398,0.0,1.0,0.0,2e-05]
[1681109035006,49.8,28290.9294,0.0,1.0,0.0,2e-05]
[1681109040045,49.8,28290.619,0.0,1.0,0.0,2e-05]
[1681109045080,49.8,28290.4889,0.0,1.0,0.0,2e-05]
[1681109051647,49.8,28290.4297,0.0,1.0,0.0,2e-05]
[1681109057647,49.8,28290.4603,0.0,1.0,0.0,2e-05]
[1681109063199,49.8,28290.6301,0.0,1.0,0.0,2e-05]
[1681109069647,49.8,28290.4704,0.0,1.0,0.0,2e-05]
[1681109075647,49.8,28290.8198,0.0,1.0,0.0,2e-05]
[1681109081647,49.8,28291.0087,0.0,1.0,0.0,2e-05]
[1681109087371,49.8,28290.9334,0.0,1.0,0.0,2e-05]
[1681109092404,49.8,28290.9514,0.0,1.0,0.0,2e-05]
[1681109097510,49.8,28290.9559,0.0,1.0,0.0,2e-05]
[1681109102622,49.8,28291.0301,0.0,1.0,0.0,2e-05]
[1681109107658,49.8,28290.8762,0.0,1.0,0.0,2e-05]
[1681109114647,49.8,28289.8213,0.0,1.0,0.0,2e-05]
[1681109120647,49.8,28289.8556,0.0,1.0,0.0,2e-05]
[1681109126647,49.8,28289.9896,0.0,1.0,0.0,2e-05]
[1681109132647,49.8,28289.8425,0.0,1.0,0.0,1e-05]
[1681109137874,49.8,28290.5105,0.0,1.0,0.0,1e-05]
[1681109142900,49.8,28290.5412,0.0,1.0,0.0,1e-05]
[1681109147939,49.8,28291.0302,0.0,1.0,0.0,1e-05]
[1681109152970,49.8,28291.0585,0.0,1.0,0.0,1e-05]
[1681109159116,49.8,28290.8277,0.0,1.0,0.0,1e-05]
[1681109164129,49.8,28290.9874,0.0,1.0,0.0,1e-05]
[1681109169136,49.8,28291.0067,0.0,1.0,0.0,1e-05]
[1681109174173,49.8,28292.8179,0.0,1.0,0.0,1e-05]
[1681109180213,49.8,28293.1287,0.0,1.0,0.0,1e-05]
[1681109185245,49.8,28293.7959,0.0,1.0,0.0,1e-05]
[1681109192291,49.8,28294.0119,0.0,1.0,0.0,1e-05]
[1681109197328,49.8,28294.8817,0.0,1.0,0.0,1e-05]
[1681109202363,49.8,28295.3596,0.0,1.0,0.0,1e-05]
[1681109207398,49.8,28295.4775,0.0,1.0,0.0,1e-05]
[1681109212432,49.8,28296.8813,0.0,1.0,0.0,1e-05]
[1681109218476,49.8,28296.7033,0.0,1.0,0.0,1e-05]
[1681109223511,49.8,28296.5349,0.0,1.0,0.0,1e-05]
[1681109228551,49.8,28296.995,0.0,1.0,0.0,1e-05]
[1681109233580,49.8,28296.8096,0.0,1.0,0.0,1e-05]
[1681109238614,49.8,28297.7363,0.0,1.0,0.0,1e-05]
[1681109243648,49.8,28296.0162,0.0,1.0,0.0,1e-05]
[1681109248817,49.8,28296.568,0.0,1.0,0.0,1e-05]
[1681109253864,49.8,28293.5802,0.0,1.0,0.0,1e-05]
[1681109258909,49.8,28292.2432,0.0,1.0,0.0,1e-05]
[1681109263946,49.8,28292.1895,0.0,1.0,0.0,1e-05]
[1681109268974,49.8,28292.1473,0.0,1.0,0.0,1e-05]
[1681109274015,49.8,28291.7867,0.0,1.0,0.0,1e-05]
[1681109279050,49.8,28291.0765,0.0,1.0,0.0,1e-05]
[1681109284085,49.8,28290.8583,0.0,1.0,0.0,1e-05]
[1681109289118,49.8,28290.7911,0.0,1.0,0.0,1e-05]
[1681109294155,49.8,28290.2244,0.0,1.0,0.0,1e-05]
[1681109300647,49.8,28290.3072,0.0,1.0,0.0,1e-05]
[1681109306647,49.8,28290.3096,0.0,1.0,0.0,1e-05]
[1681109312647,49.8,28290.311,0.0,1.0,0.0,1e-05]
[1681109318647,49.8,28290.5612,0.0,1.0,0.0,1e-05]
[1681109324647,49.8,28290.6312,0.0,1.0,0.0,1e-05]
[1681109330647,49.8,28290.6809,0.0,1.0,0.0,1e-05]
[1681109336647,49.8,28291.2692,0.0,1.0,0.0,1e-05]
[1681109342564,49.8,28291.2671,0.0,1.0,0.0,1e-05]
[1681109347598,49.8,28291.2061,0.0,1.0,0.0,1e-05]
[1681109353645,49.8,28291.764,0.0,1.0,0.0,1e-05]
[1681109360647,49.8,28291.5121,0.0,1.0,0.0,1e-05]
[1681109366647,49.8,28291.5116,0.0,1.0,0.0,1e-05]
[1681109372647,49.8,28291.5112,0.0,1.0,0.0,1e-05]
[1681109378647,49.8,28291.3415,0.0,1.0,0.0,1e-05]
[1681109383856,49.8,28297.4969,0.0,1.0,0.0,1e-05]
[1681109388889,49.8,28294.3722,0.0,1.0,0.0,1e-05]
[1681109393921,49.8,28294.2263,0.0,1.0,0.0,1e-05]
[1681109399046,49.8,28295.1057,0.0,1.0,0.0,1e-05]
[1681109404080,49.8,28295.8043,0.0,1.0,0.0,1e-05]
[1681109409115,49.8,28296.1435,0.0,1.0,0.0,1e-05]
[1681109414150,49.8,28297.3535,0.0,1.0,0.0,1e-05]
[1681109419184,49.8,28298.8144,0.0,1.0,0.0,1e-05]
[1681109426299,49.8,28302.4412,0.0,1.0,0.0,0.0]
[1681109432647,49.8,28302.5905,0.0,1.0,0.0,0.0]
[1681109438647,49.8,28302.59,0.0,1.0,0.0,0.0]
[1681109444647,49.8,28303.0288,0.0,1.0,0.0,0.0]
[1681109450647,49.8,28304.1108,0.0,1.0,0.0,0.0]
[1681109456647,49.8,28304.0344,0.0,1.0,0.0,0.0]
[1681109462539,49.8,28303.1243,0.0,1.0,0.0,0.0]
[1681109467580,49.8,28301.9815,0.0,1.0,0.0,0.0]
[1681109472615,49.8,28302.4067,0.0,1.0,0.0,0.0]
[1681109477647,49.8,28302.7312,0.0,1.0,0.0,0.0]
[1681109482734,49.8,28303.4683,0.0,1.0,0.0,0.0]
[1681109489647,49.8,28303.821,0.0,1.0,0.0,0.0]
[1681109495647,49.8,28304.3808,0.0,1.0,0.0,0.0]
[1681109500860,49.8,28303.5044,0.0,1.0,0.0,0.0]
[1681109505897,49.8,28303.2708,0.0,1.0,0.0,0.0]
[1681109510931,49.8,28309.6782,0.0,1.0,0.0,0.0]
[1681109515963,49.8,28309.89,0.0,1.0,0.0,0.0]
[1681109522647,49.8,28309.1092,0.0,1.0,0.0,0.0]
[1681109528647,49.8,28309.1999,0.0,1.0,0.0,0.0]
[1681109534091,49.8,28309.2256,0.0,1.0,0.0,0.0]
[1681109540647,49.8,28309.4838,0.0,1.0,0.0,0.0]
[1681109546647,49.8,28309.4883,0.0,1.0,0.0,0.0]
[1681109552647,49.8,28309.4913,0.0,1.0,0.0,0.0]
[1681109558647,49.8,28299.6809,0.0,1.0,0.0,0.0]
[1681109564355,49.8,28299.6959,0.0,1.0,0.0,0.0]
[1681109569402,49.8,28299.296,0.0,1.0,0.0,0.0]
[1681109574436,49.8,28299.2772,0.0,1.0,0.0,0.0]
[1681109579647,49.8,28299.1484,0.0,1.0,0.0,0.0]
[1681109585515,49.8,28298.8298,0.0,1.0,0.0,0.0]
[1681109590547,49.8,28298.8311,0.0,1.0,0.0,0.0]
[1681109597648,49.8,28299.151,0.0,1.0,0.0,0.0]
[1681109603647,49.8,28297.8421,0.0,1.0,0.0,0.0]
[1681109609647,49.8,28297.7069,0.0,1.0,0.0,0.0]
[1681109614719,49.8,28297.6302,0.0,1.0,0.0,0.0]
[1681109621647,49.8,28297.6233,0.0,1.0,0.0,0.0]
[1681109626799,49.8,28297.8201,0.0,1.0,0.0,0.0]
[1681109633647,49.8,28298.1779,0.0,1.0,0.0,0.0]
[1681109638889,49.8,28298.1816,0.0,1.0,0.0,0.0]
[1681109643924,49.8,28297.8978,0.0,1.0,0.0,0.0]
[1681109648956,49.8,28297.575,0.0,1.0,0.0,0.0]
[1681109654647,49.8,28297.6728,0.0,1.0,0.0,0.0]
[1681109660031,49.8,28297.7014,0.0,1.0,0.0,0.0]
[1681109665061,49.8,28297.4807,0.0,1.0,0.0,0.0]
[1681109670105,49.8,28297.91,0.0,1.0,0.0,0.0]
[1681109675647,49.8,28297.8987,0.0,1.0,0.0,0.0]
[1681109681647,49.8,28297.9575,0.0,1.0,0.0,0.0]
[1681109687647,49.8,28298.1663,0.0,1.0,0.0,0.0]
[1681109693457,49.8,28298.1153,0.0,1.0,0.0,0.0]
[1681109698490,49.8,28298.0048,0.0,1.0,0.0,0.0]
[1681109703560,49.8,28298.1544,0.0,1.0,0.0,0.0]
[1681109708647,49.8,28298.4334,0.0,1.0,0.0,0.0]
[1681109714647,49.8,28298.3622,0.0,1.0,0.0,0.0]
[1681109719667,49.8,28298.3617,0.0,1.0,0.0,0.0]
[1681109724702,49.8,28298.8248,0.0,1.0,0.0,0.0]
[1681109732647,49.8,28299.1096,0.0,1.0,0.0,0.0]
[1681109738647,49.8,28299.1097,0.0,1.0,0.0,0.0]
[1681109743840,49.8,28299.1097,0.0,1.0,0.0,0.0]
[1681109750647,49.8,28298.9005,0.0,1.0,0.0,0.0]
[1681109756647,49.8,28298.8612,0.0,1.0,0.0,0.0]
[1681109761985,49.8,28298.652,0.0,1.0,0.0,0.0]
[1681109767023,49.8,28298.3633,0.0,1.0,0.0,0.0]
[1681109772053,49.8,28298.7141,0.0,1.0,0.0,0.0]
[1681109777647,49.8,28298.4943,0.0,1.0,0.0,0.0]
[1681109783133,49.8,28298.5549,0.0,1.0,0.0,0.0]
[1681109788169,49.8,28298.8245,0.0,1.0,0.0,0.0]
[1681109793204,49.8,28298.7145,0.0,1.0,0.0,0.0]
[1681109798233,49.8,28298.8543,0.0,1.0,0.0,0.0]
[1681109803268,49.8,28298.8139,0.0,1.0,0.0,0.0]
[1681109810647,49.8,28298.8136,0.0,1.0,0.0,0.0]
[1681109816647,49.8,28298.7535,0.0,1.0,0.0,0.0]
[1681109822405,49.8,28298.5136,0.0,1.0,0.0,0.0]
[1681109828448,49.8,28298.5048,0.0,1.0,0.0,0.0]
[1681109833504,49.8,28298.4553,0.0,1.0,0.0,0.0]
[1681109838528,49.8,28298.4358,0.0,1.0,0.0,0.0]
[1681109843647,49.8,28298.3962,0.0,1.0,0.0,0.0]
[1681109849647,49.8,28298.6263,0.0,1.0,0.0,0.0]
[1681109855647,49.8,28298.496,0.0,1.0,0.0,0.0]
[1681109861647,49.8,28298.4961,0.0,1.0,0.0,0.0]
[1681109867059,49.8,28296.9372,0.0,1.0,0.0,0.0]
[1681109872092,49.8,28297.0013,0.0,1.0,0.0,0.0]
[1681109877132,49.8,28297.0043,0.0,1.0,0.0,0.0]
[1681109882166,49.8,28294.9249,0.0,1.0,0.0,0.0]
[1681109887205,49.8,28295.6935,0.0,1.0,0.0,0.0]
[1681109892234,49.8,28295.4322,0.0,1.0,0.0,0.0]
[1681109897268,49.8,28295.9006,0.0,1.0,0.0,0.0]
[1681109902309,49.8,28295.8297,0.0,1.0,0.0,0.0]
[1681109909647,49.8,28297.3288,0.0,1.0,0.0,0.0]
[1681109915398,49.8,28297.4812,0.0,1.0,0.0,0.0]
[1681109920431,49.8,28297.4124,0.0,1.0,0.0,0.0]
[1681109925472,49.8,28297.5934,0.0,1.0,0.0,0.0]
[1681109930647,49.8,28295.8092,0.0,1.0,0.0,0.0]
[1681109936647,49.8,28295.8141,0.0,1.0,0.0,0.0]
[1681109942585,49.8,28295.9171,0.0,1.0,0.0,0.0]
[1681109948631,49.8,28297.4863,0.0,1.0,0.0,0.0]
[1681109953664,49.8,28293.063,0.0,1.0,0.0,0.0]
[1681109958695,49.8,28293.2878,0.0,1.0,0.0,0.0]
[1681109966647,49.8,28292.6032,0.0,1.0,0.0,0.0]
[1681109971793,49.8,28293.1808,0.0,1.0,0.0,0.0]
[1681109976824,49.8,28292.7208,0.0,1.0,0.0,0.0]
[1681109981858,49.8,28293.7453,0.0,1.0,0.0,0.0]
[1681109987647,49.8,28293.4866,0.0,1.0,0.0,0.0]
[1681109993024,49.8,28293.3583,0.0,1.0,0.0,0.0]
[1681109998067,49.8,28293.1593,0.0,1.0,0.0,0.0]
[1681110003097,49.8,28293.5595,0.0,1.0,0.0,0.0]
[1681110008136,49.8,28293.8789,0.0,1.0,0.0,0.0]
[1681110013165,49.8,28294.2938,0.0,1.0,0.0,0.0]
[1681110018208,49.8,28295.1865,0.0,1.0,0.0,0.0]
[1681110023242,49.8,28293.9782,0.0,1.0,0.0,0.0]
[1681110024979,49.8,28294.85,0.0,1.0,0.0,0.0]
[1681110030287,49.8,28299.5106,0.0,1.0,0.0,0.0]
[1681110035325,49.8,28301.2074,0.0,1.0,0.0,0.0]
[1681110040382,49.8,28302.2838,0.0,1.0,0.0,0.0]
[1681110047485,49.8,28302.1074,0.0,1.0,0.0,0.0]
[1681110053475,49.8,28302.4162,0.0,1.0,0.0,0.0]
[1681110059647,49.8,28303.1976,0.0,1.0,0.0,0.0]
[1681110065556,49.8,28304.3869,0.0,1.0,0.0,0.0]
[1681110071647,49.8,28304.4031,0.0,1.0,0.0,0.0]
[1681110077648,49.8,28304.4507,0.0,1.0,0.0,0.0]
[1681110082678,49.8,28303.5501,0.0,1.0,0.0,0.0]
[1681110087712,49.8,28303.9804,0.0,1.0,0.0,0.0]
[1681110092749,49.8,28303.8704,0.0,1.0,0.0,0.0]
[1681110097785,49.8,28304.1004,0.0,1.0,0.0,0.0]
[1681110102815,49.8,28303.8601,0.0,1.0,0.0,0.0]
[1681110108862,49.8,28303.3809,0.0,1.0,0.0,0.0]
[1681110113893,49.8,28303.9014,0.0,1.0,0.0,0.0]
[1681110118927,49.8,28303.7622,0.0,1.0,0.0,0.0]
[1681110123962,49.8,28303.2612,0.0,1.0,0.0,0.0]
[1681110129002,49.8,28303.7547,0.0,1.0,0.0,0.0]
[1681110134034,49.8,28302.5501,0.0,1.0,0.0,0.0]
[1681110140076,49.8,28302.6017,0.0,1.0,0.0,0.0]
[1681110146647,49.8,28302.5951,0.0,1.0,0.0,0.0]
[1681110152161,49.8,28302.9019,0.0,1.0,0.0,0.0]
[1681110157193,49.8,28304.0064,0.0,1.0,0.0,0.0]
[1681110164245,49.8,28303.7058,0.0,1.0,0.0,0.0]
[1681110169277,49.8,28303.6708,0.0,1.0,0.0,0.0]
[1681110174318,49.8,28303.7942,0.0,1.0,0.0,0.0]
[1681110179344,49.8,28303.797,0.0,1.0,0.0,0.0]
[1681110184388,49.8,28303.6888,0.0,1.0,0.0,0.0]
[1681110189419,49.8,28303.6399,0.0,1.0,0.0,0.0]
[1681110194647,49.8,28303.7329,0.0,1.0,0.0,0.0]
[1681110200500,49.8,28304.0283,0.0,1.0,0.0,0.0]
[1681110205530,49.8,28304.0301,0.0,1.0,0.0,0.0]
[1681110211578,49.8,28304.183,0.0,1.0,0.0,0.0]
[1681110216615,49.8,28303.8495,0.0,1.0,0.0,0.0]
[1681110221643,49.8,28303.6164,0.0,1.0,0.0,0.0]
[1681110226682,49.8,28303.6538,0.0,1.0,0.0,0.0]
[1681110231712,49.8,28303.7023,0.0,1.0,0.0,0.0]
[1681110237757,49.8,28303.142,0.0,1.0,0.0,0.0]
[1681110242789,49.8,28303.1722,0.0,1.0,0.0,0.0]
[1681110248647,49.8,28303.1925,0.0,1.0,0.0,0.0]
[1681110253867,49.8,28303.1329,0.0,1.0,0.0,0.0]
[1681110260647,49.8,28303.3824,0.0,1.0,0.0,0.0]
[1681110265953,49.8,28302.2236,0.0,1.0,0.0,0.0]
[1681110270986,49.8,28304.476,0.0,1.0,0.0,0.0]
[1681110276023,49.8,28305.1676,0.0,1.0,0.0,0.0]
[1681110281647,49.8,28305.088,0.0,1.0,0.0,0.0]
[1681110287104,49.8,28305.4573,0.0,1.0,0.0,0.0]
[1681110292136,49.8,28305.3375,0.0,1.0,0.0,0.0]
[1681110298178,49.8,28305.3073,0.0,1.0,0.0,0.0]
[1681110305647,49.8,28305.2474,0.0,1.0,0.0,0.0]
[1681110311293,49.8,28306.5373,0.0,1.0,0.0,0.0]
[1681110316329,49.8,28307.0983,0.0,1.0,0.0,0.0]
[1681110321362,49.8,28308.208,0.0,1.0,0.0,0.0]
[1681110326398,49.8,28308.2598,0.0,1.0,0.0,0.0]
[1681110331431,49.8,28308.4239,0.0,1.0,0.0,0.0]
[1681110336461,49.8,28308.2561,0.0,1.0,0.0,0.0]
[1681110341508,49.8,28308.3584,0.0,1.0,0.0,0.0]
[1681110347639,49.8,28308.2598,0.0,1.0,0.0,0.0]
[1681110352670,49.8,28308.2477,0.0,1.0,0.0,0.0]
[1681110358714,49.8,28308.2418,0.0,1.0,0.0,0.0]
[1681110363757,49.8,28308.1585,0.0,1.0,0.0,0.0]
[1681110371647,49.8,28307.856,0.0,1.0,0.0,0.0]
[1681110376849,49.8,28307.5757,0.0,1.0,0.0,0.0]
[1681110381880,49.8,28307.0968,0.0,1.0,0.0,0.0]
[1681110386912,49.8,28307.1177,0.0,1.0,0.0,0.0]
[1681110392647,49.8,28307.1684,0.0,1.0,0.0,0.0]
[1681110397990,49.8,28307.6286,0.0,1.0,0.0,0.0]
[1681110403025,49.8,28307.2386,0.0,1.0,0.0,0.0]
[1681110408061,49.8,28307.2289,0.0,1.0,0.0,0.0]
[1681110413647,49.8,28307.1193,0.0,1.0,0.0,0.0]
[1681110419137,49.8,28306.96,0.0,1.0,0.0,0.0]
[1681110424215,49.8,28306.8608,0.0,1.0,0.0,0.0]
[1681110429248,49.8,28306.6616,0.0,1.0,0.0,0.0]
[1681110434281,49.8,28306.7127,0.0,1.0,0.0,0.0]
[1681110439320,49.8,28306.4241,0.0,1.0,0.0,0.0]
[1681110444354,49.8,28306.6448,0.0,1.0,0.0,0.0]
[1681110449392,49.8,28306.9543,0.0,1.0,0.0,0.0]
[1681110454425,49.8,28307.0637,0.0,1.0,0.0,0.0]
[1681110461479,49.8,28306.9729,0.0,1.0,0.0,0.0]
[1681110466506,49.8,28306.9527,0.0,1.0,0.0,0.0]
[1681110471539,49.8,28314.1432,0.0,1.0,0.0,0.0]
[1681110476647,49.8,28316.039,0.0,1.0,0.0,0.0]
[1681110482622,49.8,28315.8458,0.0,1.0,0.0,0.0]
[1681110488647,49.8,28315.2551,0.0,1.0,0.0,0.0]
[1681110494647,49.8,28315.345,0.0,1.0,0.0,0.0]
[1681110499781,49.8,28315.7442,0.0,1.0,0.0,0.0]
[1681110504809,49.8,28315.7833,0.0,1.0,0.0,0.0]
[1681110509862,49.8,28315.7626,0.0,1.0,0.0,0.0]
[1681110514878,49.8,28315.4624,0.0,1.0,0.0,0.0]
[1681110520923,49.8,28315.3529,0.0,1.0,0.0,0.0]
[1681110525955,49.8,28315.5033,0.0,1.0,0.0,0.0]
[1681110531105,49.8,28314.0701,0.0,1.0,0.0,0.0]
[1681110536136,49.8,28313.6791,0.0,1.0,0.0,0.0]
[1681110541170,49.8,28313.6086,0.0,1.0,0.0,0.0]
[1681110546211,49.8,28313.0378,0.0,1.0,0.0,0.0]
[1681110551245,49.8,28314.0788,0.0,1.0,0.0,0.0]
[1681110556282,49.8,28314.0027,0.0,1.0,0.0,0.0]
[1681110561312,49.8,28313.9368,0.0,1.0,0.0,0.0]
[1681110566370,49.8,28313.9997,0.0,1.0,0.0,0.0]
[1681110571557,49.8,28314.0516,0.0,1.0,0.0,0.0]
[1681110578499,49.8,28314.0734,0.0,1.0,0.0,0.0]
[1681110584647,49.8,28314.0844,0.0,1.0,0.0,0.0]
[1681110590647,49.8,28314.0851,0.0,1.0,0.0,0.0]
[1681110596625,49.8,28314.0154,0.0,1.0,0.0,0.0]
[1681110602647,49.8,28314.2954,0.0,1.0,0.0,0.0]
[1681110607696,49.8,28314.4351,0.0,1.0,0.0,0.0]
[1681110613740,49.8,28313.9556,0.0,1.0,0.0,0.0]
[1681110620647,49.8,28313.9563,0.0,1.0,0.0,0.0]
[1681110625825,49.8,28313.9566,0.0,1.0,0.0,0.0]
[1681110631866,49.8,28314.1367,0.0,1.0,0.0,0.0]
[1681110638647,49.8,28314.2262,0.0,1.0,0.0,0.0]
[1681110644647,49.8,28314.2259,0.0,1.0,0.0,0.0]
[1681110650048,49.8,28314.2757,0.0,1.0,0.0,0.0]
[1681110656647,49.8,28314.3353,0.0,1.0,0.0,0.0]
[1681110662135,49.8,28314.1353,0.0,1.0,0.0,0.0]
[1681110667171,49.8,28314.2054,0.0,1.0,0.0,0.0]
[1681110674647,49.8,28314.1256,0.0,1.0,0.0,0.0]
[1681110680647,49.8,28314.1258,0.0,1.0,0.0,0.0]
[1681110686648,49.8,28314.126,0.0,1.0,0.0,0.0]
[1681110692647,49.8,28314.1261,0.0,1.0,0.0,0.0]
[1681110698647,49.8,28314.1263,0.0,1.0,0.0,0.0]
[1681110704647,49.8,28314.1862,0.0,1.0,0.0,0.0]
[1681110710524,49.8,28314.2062,0.0,1.0,0.0,0.0]
[1681110715568,49.8,28314.296,0.0,1.0,0.0,0.0]
[1681110721634,49.8,28314.2957,0.0,1.0,0.0,0.0]
[1681110726678,49.8,28314.3756,0.0,1.0,0.0,0.0]
[1681110731709,49.8,28314.3353,0.0,1.0,0.0,0.0]
[1681110736746,49.8,28315.5446,0.0,1.0,0.0,0.0]
[1681110741785,49.8,28315.5625,0.0,1.0,0.0,0.0]
[1681110747818,49.8,28315.4703,0.0,1.0,0.0,0.0]
[1681110755647,49.8,28315.4884,0.0,1.0,0.0,0.0]
[1681110761647,49.8,28315.5274,0.0,1.0,0.0,0.0]
[1681110767647,49.8,28315.4867,0.0,1.0,0.0,0.0]
[1681110773119,49.8,28315.5864,0.0,1.0,0.0,0.0]
[1681110779158,49.8,28315.566,0.0,1.0,0.0,0.0]
[1681110784292,49.8,28315.3961,0.0,1.0,0.0,0.0]
[1681110789440,49.8,28314.4572,0.0,1.0,0.0,0.0]
[1681110794647,49.8,28314.4291,0.0,1.0,0.0,0.0]
[1681110800522,49.8,28314.2414,0.0,1.0,0.0,0.0]
[1681110806557,49.8,28313.9935,0.0,1.0,0.0,0.0]
[1681110811591,49.8,28313.6252,0.0,1.0,0.0,0.0]
[1681110816631,49.8,28309.3079,0.0,1.0,0.0,0.0]
[1681110821647,49.8,28308.2324,0.0,1.0,0.0,0.0]
[1681110826701,49.8,28308.2328,0.0,1.0,0.0,0.0]
[1681110832742,49.8,28307.259,0.0,1.0,0.0,0.0]
[1681110837777,49.8,28307.177,0.0,1.0,0.0,0.0]
[1681110845647,49.8,28307.5343,0.0,1.0,0.0,0.0]
[1681110850872,49.8,28307.603,0.0,1.0,0.0,0.0]
[1681110856922,49.8,28307.5484,0.0,1.0,0.0,0.0]
[1681110863647,49.8,28307.548,0.0,1.0,0.0,0.0]
[1681110868995,49.8,28314.736,0.0,1.0,0.0,0.0]
[1681110874030,49.8,28314.4655,0.0,1.0,0.0,0.0]
[1681110880070,49.8,28314.3554,0.0,1.0,0.0,0.0]
[1681110885114,49.8,28305.171,0.0,1.0,0.0,0.0]
[1681110890647,49.8,28302.6136,0.0,1.0,0.0,0.0]
[1681110896187,49.8,28302.5626,0.0,1.0,0.0,0.0]
[1681110901225,49.8,28301.8126,0.0,1.0,0.0,0.0]
[1681110906257,49.8,28301.8735,0.0,1.0,0.0,0.0]
[1681110911295,49.8,28301.9141,0.0,1.0,0.0,0.0]
[1681110916328,49.8,28301.7845,0.0,1.0,0.0,0.0]
[1681110923379,49.8,28301.895,0.0,1.0,0.0,0.0]
[1681110928410,49.8,28302.0884,0.0,1.0,0.0,0.0]
[1681110934450,49.8,28301.8633,0.0,1.0,0.0,0.0]
[1681110939490,49.8,28301.8069,0.0,1.0,0.0,0.0]
[1681110944526,49.8,28301.4454,0.0,1.0,0.0,0.0]
[1681110949557,49.8,28301.4632,0.0,1.0,0.0,0.0]
[1681110954596,49.8,28301.4622,0.0,1.0,0.0,0.0]
[1681110959632,49.8,28301.3313,0.0,1.0,0.0,0.0]
[1681110965677,49.8,28301.4606,0.0,1.0,0.0,0.0]
[1681110970741,49.8,28301.52,0.0,1.0,0.0,0.0]
[1681110975779,49.8,28301.4566,0.0,1.0,0.0,0.0]
[1681110980817,49.8,28301.2722,0.0,1.0,0.0,0.0]
[1681110985853,49.8,28301.2294,0.0,1.0,0.0,0.0]
[1681110990883,49.8,28301.1673,0.0,1.0,0.0,0.0]
[1681110995926,49.8,28301.2759,0.0,1.0,0.0,0.0]
[1681111000952,49.8,28301.1947,0.0,1.0,0.0,0.0]
[1681111006028,49.8,28301.214,0.0,1.0,0.0,0.0]
[1681111011067,49.8,28301.2635,0.0,1.0,0.0,0.0]
[1681111016647,49.8,28301.3228,0.0,1.0,0.0,0.0]
[1681111022146,49.8,28301.2027,0.0,1.0,0.0,0.0]
[1681111027172,49.8,28301.2625,0.0,1.0,0.0,0.0]
[1681111034647,49.8,28301.2026,0.0,1.0,0.0,0.0]
[1681111040647,49.8,28301.2625,0.0,1.0,0.0,0.0]
[1681111046310,49.8,28301.3222,0.0,1.0,0.0,0.0]
[1681111051349,49.8,28301.3222,0.0,1.0,0.0,0.0]
[1681111056385,49.8,28301.3521,0.0,1.0,0.0,0.0]
[1681111061647,49.8,28301.2223,0.0,1.0,0.0,0.0]
[1681111067547,49.8,28301.1025,0.0,1.0,0.0,0.0]
[1681111072579,49.8,28301.2128,0.0,1.0,0.0,0.0]
[1681111079647,49.8,28300.7937,0.0,1.0,0.0,0.0]
[1681111084720,49.8,28300.5348,0.0,1.0,0.0,0.0]
[1681111089750,49.8,28300.3359,0.0,1.0,0.0,0.0]
[1681111094791,49.8,28299.3382,0.0,1.0,0.0,0.0]
[1681111100647,49.8,28299.5307,0.0,1.0,0.0,0.0]
[1681111105871,49.8,28299.6319,0.0,1.0,0.0,0.0]
[1681111110899,49.8,28299.4528,0.0,1.0,0.0,0.0]
[1681111115939,49.8,28299.7334,0.0,1.0,0.0,0.0]
[1681111120967,49.8,28299.8038,0.0,1.0,0.0,0.0]
[1681111126015,49.8,28299.6539,0.0,1.0,0.0,0.0]
[1681111131042,49.8,28303.3567,0.0,1.0,0.0,0.0]
[1681111136081,49.8,28297.6245,0.0,1.0,0.0,0.0]
[1681111142125,49.8,28297.8679,0.0,1.0,0.0,0.0]
[1681111148159,49.8,28297.6191,0.0,1.0,0.0,0.0]
[1681111153203,49.8,28297.8294,0.0,1.0,0.0,0.0]
[1681111160647,49.8,28298.1489,0.0,1.0,0.0,0.0]
[1681111166295,49.8,28298.4882,0.0,1.0,0.0,0.0]
[1681111172450,49.8,28298.5772,0.0,1.0,0.0,0.0]
[1681111177479,49.8,28298.7965,0.0,1.0,0.0,0.0]
[1681111182518,49.8,28298.4661,0.0,1.0,0.0,0.0]
[1681111187647,49.8,28298.4361,0.0,1.0,0.0,0.0]
[1681111193860,49.8,28298.3661,0.0,1.0,0.0,0.0]
[1681111199645,49.8,28298.3363,0.0,1.0,0.0,0.0]
[1681111204678,49.8,28298.7709,0.0,1.0,0.0,0.0]
[1681111209717,49.8,28295.8453,0.0,1.0,0.0,0.0]
[1681111215761,49.8,28296.1789,0.0,1.0,0.0,0.0]
[1681111221802,49.8,28296.735,0.0,1.0,0.0,0.0]
[1681111226834,49.8,28296.7539,0.0,1.0,0.0,0.0]
[1681111231870,49.8,28296.823,0.0,1.0,0.0,0.0]
[1681111238075,49.8,28296.9021,0.0,1.0,0.0,0.0]
[1681111244647,49.8,28296.9114,0.0,1.0,0.0,0.0]
[1681111250155,49.8,28297.3107,0.0,1.0,0.0,0.0]
[1681111255276,49.8,28297.3337,0.0,1.0,0.0,0.0]
[1681111261319,49.8,28297.5867,0.0,1.0,0.0,0.0]
[1681111266356,49.8,28297.2186,0.0,1.0,0.0,0.0]
[1681111271647,49.8,28297.2207,0.0,1.0,0.0,0.0]
[1681111277612,49.8,28297.222,0.0,1.0,0.0,0.0]
[1681111282641,49.8,28296.5341,0.0,1.0,0.0,0.0]
[1681111289647,49.8,28296.5262,0.0,1.0,0.0,0.0]
[1681111294777,49.8,28296.4775,0.0,1.0,0.0,0.0]
[1681111299812,49.8,28295.9389,0.0,1.0,0.0,0.0]
[1681111304843,49.8,28295.8902,0.0,1.0,0.0,0.0]
[1681111309880,49.8,28296.1312,0.0,1.0,0.0,0.0]
[1681111314911,49.8,28296.1814,0.0,1.0,0.0,0.0]
[1681111319947,49.8,28296.3714,0.0,1.0,0.0,0.0]
[1681111324984,49.8,28296.1314,0.0,1.0,0.0,0.0]
[1681111330022,49.8,28296.0818,0.0,1.0,0.0,0.0]
[1681111335058,49.8,28296.0521,0.0,1.0,0.0,0.0]
[1681111340088,49.8,28296.4325,0.0,1.0,0.0,0.0]
[1681111346647,49.8,28296.6417,0.0,1.0,0.0,0.0]
[1681111352183,49.8,28296.571,0.0,1.0,0.0,0.0]
[1681111358647,49.8,28297.0005,0.0,1.0,0.0,0.0]
[1681111364271,49.8,28297.0691,0.0,1.0,0.0,0.0]
[1681111369306,49.8,28297.0685,0.0,1.0,0.0,0.0]
[1681111376347,49.8,28296.9183,0.0,1.0,0.0,0.0]
[1681111381387,49.8,28296.6983,0.0,1.0,0.0,0.0]
[1681111386417,49.8,28296.8884,0.0,1.0,0.0,0.0]
[1681111391458,49.8,28296.9782,0.0,1.0,0.0,0.0]
[1681111396492,49.8,28296.9582,0.0,1.0,0.0,0.0]
[1681111401526,49.8,28297.058,0.0,1.0,0.0,0.0]
[1681111406647,49.8,28296.5285,0.0,1.0,0.0,0.0]
[1681111412647,49.8,28296.5091,0.0,1.0,0.0,0.0]
[1681111418647,49.8,28296.5096,0.0,1.0,0.0,0.0]
[1681111424647,49.8,28296.5698,0.0,1.0,0.0,0.0]
[1681111430647,49.8,28296.57,0.0,1.0,0.0,0.0]
[1681111436647,49.8,28296.9595,0.0,1.0,0.0,0.0]
[1681111441811,49.8,28296.8592,0.0,1.0,0.0,0.0]
[1681111447856,49.8,28296.9488,0.0,1.0,0.0,0.0]
[1681111452887,49.8,28296.8286,0.0,1.0,0.0,0.0]
[1681111458929,49.8,28296.9385,0.0,1.0,0.0,0.0]
[1681111464967,49.8,28296.8385,0.0,1.0,0.0,0.0]
[1681111470008,49.8,28296.9285,0.0,1.0,0.0,0.0]
[1681111475043,49.8,28296.8784,0.0,1.0,0.0,0.0]
[1681111480074,49.8,28296.7987,0.0,1.0,0.0,0.0]
[1681111485154,49.8,28296.6088,0.0,1.0,0.0,0.0]
[1681111490189,49.8,28296.799,0.0,1.0,0.0,0.0]
[1681111495225,49.8,28296.7491,0.0,1.0,0.0,0.0]
[1681111500260,49.8,28296.7492,0.0,1.0,0.0,0.0]
[1681111505293,49.8,28296.7393,0.0,1.0,0.0,0.0]
[1681111511647,49.8,28296.5597,0.0,1.0,0.0,0.0]
[1681111517717,49.8,28296.8295,0.0,1.0,0.0,0.0]
[1681111523497,49.8,28296.7794,0.0,1.0,0.0,0.0]
[1681111529647,49.8,28296.7495,0.0,1.0,0.0,0.0]
[1681111535591,49.8,28296.5795,0.0,1.0,0.0,0.0]
[1681111541624,49.8,28296.5799,0.0,1.0,0.0,0.0]
[1681111547647,49.8,28296.7702,0.0,1.0,0.0,0.0]
[1681111553647,49.8,28296.71,0.0,1.0,0.0,0.0]
[1681111558769,49.8,28296.65,0.0,1.0,0.0,0.0]
[1681111563808,49.8,28296.5901,0.0,1.0,0.0,0.0]
[1681111568845,49.8,28297.0898,0.0,1.0,0.0,0.0]
[1681111573877,49.8,28297.1492,0.0,1.0,0.0,0.0]
[1681111580647,49.8,28297.0888,0.0,1.0,0.0,0.0]
[1681111586647,49.8,28297.0885,0.0,1.0,0.0,0.0]
[1681111592647,49.8,28297.0883,0.0,1.0,0.0,0.0]
[1681111598647,49.8,28297.0384,0.0,1.0,0.0,0.0]
[1681111604107,49.8,28296.9983,0.0,1.0,0.0,0.0]
[1681111610647,49.8,28296.9784,0.0,1.0,0.0,0.0]
[1681111616647,49.8,28296.9785,0.0,1.0,0.0,0.0]
[1681111622652,49.8,28296.9786,0.0,1.0,0.0,0.0]
[1681111628280,49.8,28296.9288,0.0,1.0,0.0,0.0]
[1681111633338,49.8,28296.899,0.0,1.0,0.0,0.0]
[1681111640647,49.8,28296.8192,0.0,1.0,0.0,0.0]
[1681111646647,49.8,28296.8194,0.0,1.0,0.0,0.0]
[1681111652647,49.8,28296.8195,0.0,1.0,0.0,0.0]
[1681111658647,49.8,28296.8197,0.0,1.0,0.0,0.0]
[1681111664647,49.8,28296.6798,0.0,1.0,0.0,0.0]
[1681111669647,49.8,28296.74,0.0,1.0,0.0,0.0]
[1681111676647,49.8,28296.6803,0.0,1.0,0.0,0.0]
[1681111682647,49.8,28296.6806,0.0,1.0,0.0,0.0]
[1681111688647,49.8,28296.5508,0.0,1.0,0.0,0.0]
[1681111693846,49.8,28296.5009,0.0,1.0,0.0,0.0]
[1681111698881,49.8,28296.671,0.0,1.0,0.0,0.0]
[1681111703919,49.8,28296.5611,0.0,1.0,0.0,0.0]
[1681111709647,49.8,28295.7623,0.0,1.0,0.0,0.0]
[1681111715000,49.8,28295.4533,0.0,1.0,0.0,0.0]
[1681111720029,49.8,28294.6056,0.0,1.0,0.0,0.0]
[1681111725065,49.8,28294.5673,0.0,1.0,0.0,0.0]
[1681111730203,49.8,28294.6887,0.0,1.0,0.0,0.0]
[1681111735227,49.8,28294.7495,0.0,1.0,0.0,0.0]
[1681111740321,49.8,28294.6502,0.0,1.0,0.0,0.0]
[1681111745362,49.8,28294.7504,0.0,1.0,0.0,0.0]
[1681111750394,49.8,28294.9105,0.0,1.0,0.0,0.0]
[1681111757444,49.8,28295.4494,0.0,1.0,0.0,0.0]
[1681111763647,49.8,28295.7384,0.0,1.0,0.0,0.0]
[1681111769533,49.8,28295.7377,0.0,1.0,0.0,0.0]
[1681111774650,49.8,28294.8181,0.0,1.0,0.0,0.0]
[1681111779700,49.8,28294.9688,0.0,1.0,0.0,0.0]
[1681111784728,49.8,28294.9991,0.0,1.0,0.0,0.0]
[1681111789761,49.8,28295.0993,0.0,1.0,0.0,0.0]
[1681111794799,49.8,28294.6548,0.0,1.0,0.0,0.0]
[1681111799858,49.8,28294.456,0.0,1.0,0.0,0.0]
[1681111805647,49.8,28294.456,0.0,1.0,0.0,0.0]
[1681111810922,49.8,28294.92,0.0,0.99556,0.0,0.0]
[1681111817647,49.8,28294.56,0.0,0.99333,0.0,0.0]
[1681111823647,49.8,28294.56,0.0,0.98889,0.0,0.0]
[1681111829046,49.8,28294.39,0.0,0.98444,0.0,0.0]
[1681111834084,49.8,28294.17,0.0,0.98222,0.0,0.0]
[1681111840127,49.8,28293.58,0.0,0.97778,0.0,0.0]
[1681111845162,49.8,28293.66,0.0,0.97556,0.0,0.0]
[1681111850647,49.8,28293.56,0.0,0.97333,0.0,0.0]
[1681111856242,49.8,28293.07,0.0,0.96889,0.0,0.0]
[1681111862283,49.8,28292.96,0.0,0.96667,0.0,0.0]
[1681111867317,49.8,28292.85,0.0,0.96444,0.0,0.0]
[1681111874366,49.8,28292.82,0.0,0.96,0.0,0.0]
[1681111879402,49.8,28292.54,0.0,0.95778,0.0,0.0]
[1681111884432,49.8,28290.0,0.0,0.95333,0.0,0.0]
[1681111889647,49.8,28290.0,0.0,0.95333,0.0,0.0]
[1681111895520,49.8,28290.45,0.0,0.94889,0.0,0.0]
[1681111900549,49.8,28288.57,0.0,0.94444,0.0,0.0]
[1681111905588,49.8,28290.28,0.0,0.94222,0.0,0.0]
[1681111910627,49.8,28289.3,0.0,0.94,0.0,0.0]
[1681111915671,49.8,28289.38,0.0,0.93778,0.0,0.0]
[1681111921708,49.8,28287.98,0.0,0.93333,0.0,0.0]
[1681111926751,49.8,28286.74,0.0,0.93111,0.0,0.0]
[1681111931784,49.8,28285.55,0.0,0.92889,0.0,0.0]
[1681111937647,49.8,28284.43,0.0,0.92667,0.0,0.0]
[1681111943647,49.8,28284.36,0.0,0.92444,0.0,0.0]
[1681111949647,49.8,28284.42,0.0,0.92,0.0,0.0]
[1681111955647,49.8,28284.42,0.0,0.91556,0.0,0.0]
[1681111961647,49.8,28284.03,0.0,0.91333,0.0,0.0]
[1681111967043,49.8,28283.76,0.0,0.90889,0.0,0.0]
[1681111972075,49.8,28283.72,0.0,0.90444,0.0,0.0]
[1681111979647,49.8,28283.72,0.0,0.90444,0.0,0.0]
[1681111985647,49.8,28283.87,0.0,0.9,0.0,0.0]
[1681111991221,49.8,28283.62,0.0,0.89556,0.0,0.0]
[1681111997254,49.8,28283.72,0.0,0.89111,0.0,0.0]
[1681112002297,49.8,28283.68,0.0,0.88889,0.0,0.0]
[1681112007328,49.8,28283.68,0.0,0.88667,0.0,0.0]
[1681112012647,49.8,28283.68,0.0,0.88444,0.0,0.0]
[1681112018406,49.8,28283.58,0.0,0.88,0.0,0.0]
[1681112023445,49.8,28283.63,0.0,0.87778,0.0,0.0]
[1681112029484,49.8,28283.66,0.0,0.87333,0.0,0.0]
[1681112035522,49.8,28283.66,0.0,0.87111,0.0,0.0]
[1681112040565,49.8,28283.5,0.0,0.86667,0.0,0.0]
[1681112045600,49.8,28282.37,0.0,0.86444,0.0,0.0]
[1681112051707,49.8,28282.25,0.0,0.86222,0.0,0.0]
[1681112056775,49.8,28278.53,0.0,0.85778,0.0,0.0]
[1681112061806,49.8,28275.92,0.0,0.85556,0.0,0.0]
[1681112066846,49.8,28275.25,0.0,0.85333,0.0,0.0]
[1681112071878,49.8,28271.69,0.0,0.85111,0.0,0.0]
[1681112076916,49.8,28271.43,0.0,0.84667,0.0,0.0]
[1681112081984,49.8,28270.6,0.0,0.84444,0.0,0.0]
[1681112087029,49.8,28270.38,0.0,0.84222,0.0,0.0]
[1681112092065,49.8,28267.55,0.0,0.83778,0.0,0.0]
[1681112097105,49.8,28266.34,0.0,0.83556,0.0,0.0]
[1681112102647,49.8,28265.71,0.0,0.83333,0.0,0.0]
[1681112108182,49.8,28265.21,0.0,0.82889,0.0,0.0]
[1681112113322,49.8,28263.64,0.0,0.82667,0.0,0.0]
[1681112118358,49.8,28263.5,0.0,0.82444,0.0,0.0]
[1681112123385,49.8,28263.18,0.0,0.82222,0.0,0.0]
[1681112129647,49.8,28262.83,0.0,0.82,0.0,0.0]
[1681112135647,49.8,28262.83,0.0,0.81778,0.0,0.0]
[1681112141515,49.8,28262.63,0.0,0.81111,0.0,0.0]
[1681112146550,49.8,28262.78,0.0,0.80889,0.0,0.0]
[1681112151584,49.8,28262.58,0.0,0.80667,0.0,0.0]
[1681112156647,49.8,28262.63,0.0,0.80444,0.0,0.0]
[1681112161804,49.8,28262.34,0.0,0.8,0.0,0.0]
[1681112167847,49.8,28262.34,0.0,0.79778,0.0,0.0]
[1681112172883,49.8,28262.04,0.0,0.79333,0.0,0.0]
[1681112178920,49.8,28262.24,0.0,0.79111,0.0,0.0]
[1681112186647,49.8,28262.29,0.0,0.78667,0.0,0.0]
[1681112192647,49.8,28262.29,0.0,0.78444,0.0,0.0]
[1681112198647,49.8,28262.29,0.0,0.78,0.0,0.0]
[1681112204098,49.8,28262.29,0.0,0.77556,0.0,0.0]
[1681112209132,49.8,28261.63,0.0,0.77333,0.0,0.0]
[1681112214167,49.8,28261.54,0.0,0.77111,0.0,0.0]
[1681112219198,49.8,28261.39,0.0,0.76889,0.0,0.0]
[1681112224238,49.8,28261.46,0.0,0.76444,0.0,0.0]
[1681112230281,49.8,28261.37,0.0,0.76222,0.0,0.0]
[1681112235312,49.8,28261.44,0.0,0.76,0.0,0.0]
[1681112240350,49.8,28261.65,0.0,0.75556,0.0,0.0]
[1681112246647,49.8,28261.63,0.0,0.75333,0.0,0.0]
[1681112252430,49.8,28261.6,0.0,0.74889,0.0,0.0]
[1681112257466,49.8,28261.49,0.0,0.74667,0.0,0.0]
[1681112264647,49.8,28261.49,0.0,0.74667,0.0,0.0]
[1681112270564,49.8,28261.7,0.0,0.74,0.0,0.0]
[1681112276605,49.8,28264.07,0.0,0.73556,0.0,0.0]
[1681112282651,49.8,28264.44,0.0,0.73333,0.0,0.0]
[1681112287683,49.8,28264.35,0.0,0.73111,0.0,0.0]
[1681112294647,49.8,28264.21,0.0,0.72667,0.0,0.0]
[1681112300647,49.8,28264.08,0.0,0.72444,0.0,0.0]
[1681112305812,49.8,28264.39,0.0,0.72,0.0,0.0]
[1681112311860,49.8,28272.2,0.0,0.71778,0.0,0.0]
[1681112317893,49.8,28273.33,0.0,0.71333,0.0,0.0]
[1681112322933,49.8,28273.29,0.0,0.71111,0.0,0.0]
[1681112327967,49.8,28272.91,0.0,0.70889,0.0,0.0]
[1681112333005,49.8,28272.8,0.0,0.70444,0.0,0.0]
[1681112338033,49.8,28273.04,0.0,0.70222,0.0,0.0]
[1681112345086,49.8,28273.17,0.0,0.69778,0.0,0.0]
[1681112350122,49.8,28273.39,0.0,0.69556,0.0,0.0]
[1681112355155,49.8,28265.65,0.0,0.69333,0.0,0.0]
[1681112360647,49.8,28263.65,0.0,0.69111,0.0,0.0]
[1681112366236,49.8,28262.99,0.0,0.68667,0.0,0.0]
[1681112371270,49.8,28263.02,0.0,0.68444,0.0,0.0]
[1681112376306,49.8,28263.16,0.0,0.68,0.0,0.0]
[1681112381338,49.8,28263.06,0.0,0.67778,0.0,0.0]
[1681112386471,49.8,28262.85,0.0,0.67556,0.0,0.0]
[1681112391507,49.8,28262.91,0.0,0.67333,0.0,0.0]
[1681112396570,49.8,28262.78,0.0,0.66889,0.0,0.0]
[1681112401611,49.8,28263.02,0.0,0.66667,0.0,0.0]
[1681112407645,49.8,28263.17,0.0,0.66444,0.0,0.0]
[1681112412683,49.8,28263.15,0.0,0.66,0.0,0.0]
[1681112417716,49.8,28263.25,0.0,0.65778,0.0,0.0]
[1681112422755,49.8,28263.12,0.0,0.65556,0.0,0.0]
[1681112427793,49.8,28263.25,0.0,0.65333,0.0,0.0]
[1681112432826,49.8,28263.29,0.0,0.64889,0.0,0.0]
[1681112438647,49.8,28263.29,0.0,0.64889,0.0,0.0]
[1681112443961,49.8,28263.13,0.0,0.64444,0.0,0.0]
[1681112448994,49.8,28262.78,0.0,0.64,0.0,0.0]
[1681112455043,49.8,28263.05,0.0,0.63778,0.0,0.0]
[1681112462091,49.8,28263.13,0.0,0.63333,0.0,0.0]
[1681112468647,49.8,28263.2,0.0,0.63111,0.0,0.0]
[1681112474647,49.8,28263.25,0.0,0.62667,0.0,0.0]
[1681112480240,49.8,28263.32,0.0,0.62222,0.0,0.0]
[1681112485270,49.8,28263.33,0.0,0.62,0.0,0.0]
[1681112492647,49.8,28263.92,0.0,0.61778,0.0,0.0]
[1681112498647,49.8,28265.6,0.0,0.61333,0.0,0.0]
[1681112504406,49.8,28265.56,0.0,0.60889,0.0,0.0]
[1681112509441,49.8,28265.58,0.0,0.60667,0.0,0.0]
[1681112514473,49.8,28265.4,0.0,0.60444,0.0,0.0]
[1681112519542,49.8,28265.43,0.0,0.60222,0.0,0.0]
[1681112524574,49.8,28275.68,0.0,0.59778,0.0,0.0]
[1681112529607,49.8,28276.09,0.0,0.59556,0.0,0.0]
[1681112534655,49.8,28276.9,0.0,0.59333,0.0,0.0]
[1681112539684,49.8,28277.06,0.0,0.59111,0.0,0.0]
[1681112544729,49.8,28278.69,0.0,0.58667,0.0,0.0]
[1681112549752,49.8,28279.48,0.0,0.58444,0.0,0.0]
[1681112554785,49.8,28279.43,0.0,0.58222,0.0,0.0]
[1681112559827,49.8,28279.54,0.0,0.58,0.0,0.0]
[1681112564863,49.8,28279.44,0.0,0.57556,0.0,0.0]
[1681112569900,49.8,28279.44,0.0,0.57333,0.0,0.0]
[1681112574939,49.8,28279.44,0.0,0.57111,0.0,0.0]
[1681112580982,49.8,28281.33,0.0,0.56667,0.0,0.0]
[1681112586016,49.8,28281.09,0.0,0.56444,0.0,0.0]
[1681112586611,49.8,28281.09,0.0,0.56444,0.0,0.0]
[1681112593039,49.8,28280.96,0.0,0.56222,0.0,0.0]
[1681112598096,49.8,28281.12,0.0,0.55778,0.0,0.0]
[1681112603131,49.8,28281.1,0.0,0.55556,0.0,0.0]
[1681112608210,49.8,28281.1,0.0,0.55111,0.0,0.0]
[1681112613257,49.8,28281.0,0.0,0.54889,0.0,0.0]
[1681112618647,49.8,28282.01,0.0,0.54667,0.0,0.0]
[1681112624334,49.8,28281.98,0.0,0.54222,0.0,0.0]
[1681112629362,49.8,28282.07,0.0,0.54,0.0,0.0]
[1681112634402,49.8,28281.85,0.0,0.53778,0.0,0.0]
[1681112639647,49.8,28281.67,0.0,0.53556,0.0,0.0]
[1681112644013,49.8,28281.77,0.0,0.53333,0.0,0.0]
[1681112644021,49.8,28281.77,0.0,0.53333,0.0,0.0]
[1681112644027,49.8,28281.77,0.0,0.53333,0.0,0.0]
[1681112644032,49.8,28281.77,0.0,0.53333,0.0,0.0]
[1681112644035,49.8,28281.77,0.0,0.53333,0.0,0.0]
[1681112649571,49.8,28286.24,0.0,0.52889,0.0,0.0]
[1681112654636,49.8,28286.8,0.0,0.52667,0.0,0.0]
[1681112659668,49.8,28286.61,0.0,0.52444,0.0,0.0]
[1681112664698,49.8,28286.51,0.0,0.52,0.0,0.0]
[1681112669741,49.8,28286.77,0.0,0.51778,0.0,0.0]
[1681112674775,49.8,28287.03,0.0,0.51556,0.0,0.0]
[1681112679867,49.8,28287.03,0.0,0.51333,0.0,0.0]
[1681112684894,49.8,28282.13,0.0,0.50889,0.0,0.0]
[1681112690085,49.8,28282.05,0.0,0.50667,0.0,0.0]
[1681112695121,49.8,28282.01,0.0,0.50444,0.0,0.0]
[1681112700149,49.8,28281.96,0.0,0.5,0.0,0.0]
[1681112705647,49.8,28281.54,0.0,0.49778,0.0,0.0]
[1681112711647,49.8,28281.6,0.0,0.49556,0.0,0.0]
[1681112717295,49.8,28281.65,0.0,0.49111,0.0,0.0]
[1681112722317,49.8,28281.8,0.0,0.48889,0.0,0.0]
[1681112728365,49.8,28281.77,0.0,0.48444,0.0,0.0]
[1681112735647,49.8,28281.85,0.0,0.48222,0.0,0.0]
[1681112741453,49.8,28281.77,0.0,0.47778,0.0,0.0]
[1681112747499,49.8,28281.85,0.0,0.47556,0.0,0.0]
[1681112752534,49.8,28281.86,0.0,0.47111,0.0,0.0]
[1681112758591,49.8,28281.8,0.0,0.46889,0.0,0.0]
[1681112765647,49.8,28281.8,0.0,0.46667,0.0,0.0]
[1681112770669,49.8,28281.9,0.0,0.46222,0.0,0.0]
[1681112775706,49.8,28281.86,0.0,0.46,0.0,0.0]
[1681112783647,49.8,28282.01,0.0,0.45778,0.0,0.0]
[1681112788797,49.8,28282.08,0.0,0.45111,0.0,0.0]
[1681112795647,49.8,28282.08,0.0,0.45111,0.0,0.0]
[1681112800876,49.8,28282.11,0.0,0.44444,0.0,0.0]
[1681112803913,49.8,28282.11,0.0,0.44444,0.0,0.0]
[1681112809951,49.8,28282.13,0.0,0.44,0.0,0.0]
[1681112814983,49.8,28282.46,0.0,0.43778,0.0,0.0]
[1681112820013,49.8,28282.31,0.0,0.43556,0.0,0.0]
[1681112825647,49.8,28282.37,0.0,0.43111,0.0,0.0]
[1681112831090,49.8,28283.18,0.0,0.42889,0.0,0.0]
[1681112836152,49.8,28282.72,0.0,0.42444,0.0,0.0]
[1681112842197,49.8,28284.52,0.0,0.42222,0.0,0.0]
[1681112847233,49.8,28284.59,0.0,0.42,0.0,0.0]
[1681112852264,49.8,28286.13,0.0,0.41556,0.0,0.0]
[1681112857296,49.8,28286.86,0.0,0.41333,0.0,0.0]
[1681112862331,49.8,28287.13,0.0,0.41111,0.0,0.0]
[1681112867647,49.8,28285.76,0.0,0.40889,0.0,0.0]
[1681112873418,49.8,28285.49,0.0,0.40444,0.0,0.0]
[1681112878453,49.8,28285.29,0.0,0.40222,0.0,0.0]
[1681112883487,49.8,28285.35,0.0,0.4,0.0,0.0]
[1681112888515,49.8,28283.6,0.0,0.39556,0.0,0.0]
[1681112893555,49.8,28283.08,0.0,0.39333,0.0,0.0]
[1681112898613,49.8,28283.01,0.0,0.39111,0.0,0.0]
[1681112903647,49.8,28283.04,0.0,0.38889,0.0,0.0]
[1681112908773,49.8,28282.79,0.0,0.38444,0.0,0.0]
[1681112913829,49.8,28282.75,0.0,0.38222,0.0,0.0]
[1681112918848,49.8,28281.93,0.0,0.38,0.0,0.0]
[1681112923886,49.8,28281.88,0.0,0.37778,0.0,0.0]
[1681112928923,49.8,28281.84,0.0,0.37333,0.0,0.0]
[1681112933957,49.8,28281.84,0.0,0.37111,0.0,0.0]
[1681112939647,49.8,28281.82,0.0,0.36889,0.0,0.0]
[1681112945647,49.8,28281.83,0.0,0.36444,0.0,0.0]
[1681112951079,49.8,28281.84,0.0,0.36222,0.0,0.0]
[1681112956111,49.8,28281.85,0.0,0.35778,0.0,0.0]
[1681112961152,49.8,28281.7,0.0,0.35556,0.0,0.0]
[1681112966647,49.8,28281.73,0.0,0.35333,0.0,0.0]
[1681112972220,49.8,28283.92,0.0,0.34889,0.0,0.0]
[1681112977260,49.8,28284.02,0.0,0.34667,0.0,0.0]
[1681112984304,49.8,28283.94,0.0,0.34222,0.0,0.0]
[1681112990647,49.8,28283.94,0.0,0.34222,0.0,0.0]
[1681112996647,49.8,28283.94,0.0,0.33778,0.0,0.0]
[1681113002647,49.8,28283.94,0.0,0.33333,0.0,0.0]
[1681113008536,49.8,28284.17,0.0,0.32889,0.0,0.0]
[1681113013577,49.8,28284.93,0.0,0.32667,0.0,0.0]
[1681113018609,49.8,28285.21,0.0,0.32444,0.0,0.0]
[1681113023644,49.8,28286.23,0.0,0.32222,0.0,0.0]
[1681113029647,49.8,28286.35,0.0,0.32,0.0,0.0]
[1681113034722,49.8,28286.43,0.0,0.31556,0.0,0.0]
[1681113039758,49.8,28286.39,0.0,0.31333,0.0,0.0]
[1681113044828,49.8,28286.52,0.0,0.30889,0.0,0.0]
[1681113049864,49.8,28286.3,0.0,0.30667,0.0,0.0]
[1681113054990,49.8,28286.01,0.0,0.30444,0.0,0.0]
[1681113060088,49.8,28286.08,0.0,0.3,0.0,0.0]
[1681113065647,49.8,28286.08,0.0,0.3,0.0,0.0]
[1681113071164,49.8,28286.09,0.0,0.29556,0.0,0.0]
[1681113076201,49.8,28286.01,0.0,0.29111,0.0,0.0]
[1681113083647,49.8,28286.01,0.0,0.28889,0.0,0.0]
[1681113089652,49.8,28286.03,0.0,0.28667,0.0,0.0]
[1681113095337,49.8,28286.03,0.0,0.28222,0.0,0.0]
[1681113100383,49.8,28286.19,0.0,0.27778,0.0,0.0]
[1681113105421,49.8,28286.17,0.0,0.27556,0.0,0.0]
[1681113110647,49.8,28286.18,0.0,0.27333,0.0,0.0]
[1681113116647,49.8,28286.18,0.0,0.27111,0.0,0.0]
[1681113122546,49.8,28286.63,0.0,0.26667,0.0,0.0]
[1681113127584,49.8,28286.68,0.0,0.26444,0.0,0.0]
[1681113133625,49.8,28286.65,0.0,0.26,0.0,0.0]
[1681113138686,49.8,28286.73,0.0,0.25778,0.0,0.0]
[1681113143726,49.8,28286.64,0.0,0.25556,0.0,0.0]
[1681113148753,49.8,28286.72,0.0,0.25111,0.0,0.0]
[1681113154801,49.8,28286.81,0.0,0.24889,0.0,0.0]
[1681113159834,49.8,28286.75,0.0,0.24667,0.0,0.0]
[1681113167647,49.8,28286.55,0.0,0.24444,0.0,0.0]
[1681113173647,49.8,28286.51,0.0,0.24,0.0,0.0]
[1681113179048,49.8,28286.51,0.0,0.23556,0.0,0.0]
[1681113185647,49.8,28286.46,0.0,0.23333,0.0,0.0]
[1681113191132,49.8,28286.45,0.0,0.22889,0.0,0.0]
[1681113196165,49.8,28286.81,0.0,0.22444,0.0,0.0]
[1681113201320,49.8,28286.81,0.0,0.22444,0.0,0.0]
[1681113208259,49.8,28286.89,0.0,0.21778,0.0,0.0]
[1681113214311,49.8,28286.93,0.0,0.21556,0.0,0.0]
[1681113219428,49.8,28286.86,0.0,0.21333,0.0,0.0]
[1681113224647,49.8,28286.91,0.0,0.20889,0.0,0.0]
[1681113230417,49.8,28286.92,0.0,0.20667,0.0,0.0]
[1681113236453,49.8,28286.82,0.0,0.20222,0.0,0.0]
[1681113242647,49.8,28287.05,0.0,0.2,0.0,0.0]
[1681113248538,49.8,28286.97,0.0,0.19556,0.0,0.0]
[1681113254580,49.8,28286.87,0.0,0.19333,0.0,0.0]
[1681113259617,49.8,28286.84,0.0,0.19111,0.0,0.0]
[1681113264648,49.8,28286.95,0.0,0.18667,0.0,0.0]
[1681113270696,49.8,28286.97,0.0,0.18444,0.0,0.0]
[1681113276737,49.8,28286.99,0.0,0.18,0.0,0.0]
[1681113281866,49.8,28286.81,0.0,0.17778,0.0,0.0]
[1681113287647,49.8,28286.92,0.0,0.17556,0.0,0.0]
[1681113292947,49.8,28287.39,0.0,0.17111,0.0,0.0]
[1681113297987,49.8,28287.34,0.0,0.16889,0.0,0.0]
[1681113303018,49.8,28287.32,0.0,0.16667,0.0,0.0]
[1681113308054,49.8,28287.14,0.0,0.16222,0.0,0.0]
[1681113314095,49.8,28287.1,0.0,0.16,0.0,0.0]
[1681113319135,49.8,28287.09,0.0,0.15778,0.0,0.0]
[1681113324170,49.8,28287.08,0.0,0.15333,0.0,0.0]
[1681113329647,49.8,28287.17,0.0,0.15111,0.0,0.0]
[1681113335647,49.8,28287.13,0.0,0.14889,0.0,0.0]
[1681113341294,49.8,28287.11,0.0,0.14444,0.0,0.0]
[1681113347647,49.8,28287.11,0.0,0.14222,0.0,0.0]
[1681113353647,49.8,28287.11,0.0,0.14,0.0,0.0]
[1681113359647,49.8,28287.12,0.0,0.13556,0.0,0.0]
[1681113365477,49.8,28287.13,0.0,0.13111,0.0,0.0]
[1681113370515,49.8,28287.11,0.0,0.12889,0.0,0.0]
[1681113375548,49.8,28287.12,0.0,0.12667,0.0,0.0]
[1681113380647,49.8,28287.1,0.0,0.12444,0.0,0.0]
[1681113386647,49.8,28287.14,0.0,0.12,0.0,0.0]
[1681113392647,49.8,28287.08,0.0,0.11778,0.0,0.0]
[1681113398494,49.8,28287.09,0.0,0.11556,0.0,0.0]
[1681113404647,49.8,28287.1,0.0,0.11111,0.0,0.0]
[1681113409812,49.8,28287.14,0.0,0.10667,0.0,0.0]
[1681113414848,49.8,28287.14,0.0,0.10444,0.0,0.0]
[1681113419880,49.8,28287.15,0.0,0.10222,0.0,0.0]
[1681113425647,49.8,28287.11,0.0,0.1,0.0,0.0]
[1681113430960,49.8,28287.09,0.0,0.09556,0.0,0.0]
[1681113436000,49.8,28287.08,0.0,0.09333,0.0,0.0]
[1681113441033,49.8,28287.08,0.0,0.08889,0.0,0.0]
[1681113446647,49.8,28287.07,0.0,0.08667,0.0,0.0]
[1681113452647,49.8,28287.07,0.0,0.08444,0.0,0.0]
[1681113458647,49.8,28287.07,0.0,0.08,0.0,0.0]
[1681113464199,49.8,28287.13,0.0,0.07556,0.0,0.0]
[1681113469234,49.8,28287.13,0.0,0.07333,0.0,0.0]
[1681113474266,49.8,28287.14,0.0,0.07111,0.0,0.0]
[1681113479302,49.8,28287.16,0.0,0.06889,0.0,0.0]
[1681113485347,49.8,28287.17,0.0,0.06444,0.0,0.0]
[1681113491650,49.8,28287.17,0.0,0.06222,0.0,0.0]
[1681113497647,49.8,28287.17,0.0,0.06,0.0,0.0]
[1681113502654,49.8,28287.2,0.0,0.05556,0.0,0.0]
[1681113507690,49.8,28287.19,0.0,0.05333,0.0,0.0]
[1681113512720,49.8,28287.33,0.0,0.04889,0.0,0.0]
[1681113515695,49.8,28287.33,0.0,0.04889,0.0,0.0]
[1681113518542,49.8,28287.37,0.0,0.04667,0.0,0.0]
[1681113524647,49.8,28287.62,0.0,0.04444,0.0,0.0]
[1681113529845,49.8,28287.71,0.0,0.04,0.0,0.0]
[1681113535886,49.8,28287.64,0.0,0.03778,0.0,0.0]
[1681113541979,49.8,28287.68,0.0,0.03333,0.0,0.0]
[1681113547013,49.8,28287.66,0.0,0.03111,0.0,0.0]
[1681113552050,49.8,28287.44,0.0,0.02667,0.0,0.0]
[1681113557085,49.8,28287.45,0.0,0.02444,0.0,0.0]
[1681113562116,49.8,28287.4,0.0,0.02222,0.0,0.0]
[1681113567156,49.8,28287.32,0.0,0.02,0.0,0.0]
[1681113572239,49.8,28287.33,0.0,0.0,0.0,0.0]
[1681113577273,49.8,28287.32,0.0,0.0,0.0,0.0]
[1681113582307,49.8,28287.32,0.0,0.0,0.0,0.0]
[1681113587342,49.8,28287.32,0.0,0.0,0.0,0.0]
[1681113592380,49.8,28287.32,0.0,0.0,0.0,0.0]
[1681113597416,49.8,28287.33,0.0,0.0,0.0,0.0]
[1681113602448,49.8,28287.33,0.0,0.0,0.0,0.0]
[1681113600043,49.8,28287.33,0.0,0.0,0.0,0.0]