{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":31216,"rows_kept":31216,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1680940805641,136.62,28100.53,0.0,-0.32794,0.00013,7.51407]
[1680940807602,55.0,28102.2366,0.0,-0.15789,0.00021,5.01767]
[1680940813625,55.0,28101.3033,0.0,-0.15809,0.00021,5.02161]
[1680940818660,55.0,28101.2199,0.0,-0.15811,0.00021,5.02196]
[1680940823698,55.0,28099.4866,0.0,-0.15847,0.00021,5.02928]
[1680940828729,55.0,28098.6165,0.0,-0.15866,0.00021,5.03295]
[1680940833768,55.0,28098.3232,0.0,-0.15868,0.00021,5.03248]
[1680940838806,55.0,28094.7332,0.0,-0.15944,0.00021,5.04763]
[1680940843839,55.0,28094.7299,0.0,-0.15944,0.00021,5.04764]
[1680940848877,55.0,28094.3533,0.0,-0.15952,0.00021,5.04923]
[1680940853912,55.0,28097.3599,0.0,-0.15888,0.00021,5.03654]
[1680940858948,55.0,28096.9099,0.0,-0.15898,0.00021,5.03844]
[1680940863973,55.0,28095.9333,0.0,-0.15919,0.00021,5.04256]
[1680940869019,55.0,28096.9499,0.0,-0.15897,0.00021,5.03827]
[1680940874047,55.0,28097.0966,0.0,-0.15894,0.00021,5.03765]
[1680940879079,55.0,28097.0866,0.0,-0.15894,0.00021,5.03769]
[1680940879583,55.0,28097.0866,0.0,-0.15894,0.00021,5.03769]
[1680940883047,55.0,28096.8999,0.1,-0.15898,0.00021,5.03848]
[1680940885080,55.0,28096.8932,0.1,-0.15898,0.00021,5.03851]
[1680940888166,55.0,28097.0699,0.2,-0.15895,0.00021,5.03776]
[1680940890064,55.0,28096.9766,0.3,-0.15897,0.00021,5.03816]
[1680940892089,55.0,28096.9366,0.4,-0.15893,0.00021,5.03661]
[1680940892250,55.0,28096.9199,0.5,-0.15894,0.00021,5.03669]
[1680940894053,55.0,28096.9699,0.6,-0.15893,0.00021,5.03647]
[1680940894313,55.0,28096.9699,0.6,-0.15893,0.00021,5.03647]
[1680940900235,55.0,28096.2632,0.6,-0.15908,0.00021,5.03946]
[1680940906278,55.0,28096.3399,0.6,-0.15906,0.00021,5.03913]
[1680940908053,55.0,28097.0399,1.4,-0.15891,0.00021,5.03618]
[1680940908204,55.0,28097.0399,1.4,-0.15891,0.00021,5.03618]
[1680940913644,54.81,28096.8665,1.4,-0.15812,0.00021,5.01978]
[1680940919644,54.54,28096.8165,1.4,-0.15701,0.00021,4.9965]
[1680940925644,54.3,28096.6998,1.4,-0.15603,0.00021,4.97592]
[1680940930064,54.2,28095.9965,1.5,-0.15572,0.00021,4.96918]
[1680940935482,54.0,28096.2465,1.5,-0.15481,0.00021,4.95003]
[1680940939368,53.91,28096.1032,1.5,-0.15444,0.00021,4.94234]
[1680940943075,53.79,28096.0332,1.6,-0.15397,0.00021,4.93225]
[1680940948576,53.65,28098.3765,1.6,-0.15284,0.00021,4.90877]
[1680940953616,53.54,28097.4697,1.6,-0.15253,0.00021,4.90106]
[1680940958644,53.44,28097.643,1.6,-0.15207,0.00021,4.89122]
[1680940964644,53.34,28097.6529,1.6,-0.15161,0.00021,4.8814]
[1680940965089,53.34,28097.6529,1.7,-0.15161,0.00021,4.8814]
[1680940972081,53.23,28097.9328,1.8,-0.15108,0.00021,4.87016]
[1680940978819,53.12,28097.3898,1.8,-0.15073,0.00021,4.86256]
[1680940985644,53.05,28096.7633,1.8,-0.15054,0.00021,4.85844]
[1680940987070,53.05,28096.7633,1.9,-0.15054,0.00021,4.85844]
[1680940994644,52.95,28096.5035,1.9,-0.15017,0.00021,4.85042]
[1680940997083,52.95,28096.5035,2.0,-0.15017,0.00021,4.85042]
[1680940998930,52.92,28096.4469,2.0,-0.15006,0.00021,4.84793]
[1680941002077,52.88,28096.3703,2.1,-0.14988,0.00021,4.84402]
[1680941009076,52.82,28096.1937,2.1,-0.14966,0.00021,4.83935]
[1680941013085,52.8,28096.0904,2.3,-0.14955,0.00021,4.836]
[1680941023170,52.74,28097.3339,2.3,-0.149,0.00021,4.82437]
[1680941028205,52.71,28097.134,2.3,-0.14894,0.00021,4.82311]
[1680941032200,52.7,28097.114,2.4,-0.14891,0.00021,4.82239]
[1680941037267,52.68,28097.91,2.4,-0.14863,0.00021,4.81651]
[1680941041102,52.67,28097.6998,2.6,-0.14865,0.00021,4.81687]
[1680941047395,52.66,28099.0826,2.6,-0.14828,0.00021,4.80923]
[1680941052430,52.65,28099.2291,2.6,-0.14823,0.00021,4.808]
[1680941057644,52.65,28100.819,2.6,-0.14788,0.00021,4.80065]
[1680941061107,52.65,28100.5357,3.0,-0.14794,0.00021,4.8019]
[1680941066238,52.65,28100.0223,3.1,-0.14804,0.00021,4.80413]
[1680941071577,52.64,28099.7955,3.1,-0.14803,0.00021,4.80307]
[1680941072222,52.64,28099.7955,3.4,-0.14803,0.00021,4.80307]
[1680941076138,52.64,28099.9121,3.5,-0.14801,0.00021,4.80249]
[1680941077120,52.64,28099.8488,3.6,-0.14802,0.00021,4.80276]
[1680941081119,52.64,28099.9287,3.7,-0.148,0.00021,4.80238]
[1680941087644,52.64,28099.9653,3.7,-0.14799,0.00021,4.80216]
[1680941092726,52.64,28100.222,3.7,-0.14794,0.00021,4.80102]
[1680941097123,52.64,28100.2786,3.8,-0.14792,0.00021,4.80077]
[1680941101099,52.64,28100.2653,3.8,-0.14793,0.00021,4.80083]
[1680941101129,52.64,28100.2653,4.2,-0.14793,0.00021,4.80083]
[1680941106819,52.64,28099.9452,4.2,-0.14799,0.00021,4.80211]
[1680941111860,52.64,28100.0452,4.2,-0.14797,0.00021,4.80165]
[1680941116895,52.64,28100.9819,4.2,-0.14777,0.00021,4.79752]
[1680941121135,52.64,28105.155,4.3,-0.14689,0.00021,4.77909]
[1680941126968,52.64,28107.1349,4.3,-0.14648,0.00021,4.77035]
[1680941132644,52.64,28106.9182,4.3,-0.14648,0.00021,4.76959]
[1680941138040,52.64,28107.2148,4.3,-0.14642,0.00021,4.76828]
[1680941143076,52.64,28107.3748,4.3,-0.14638,0.00021,4.76758]
[1680941150644,52.64,28107.6778,4.3,-0.14632,0.00021,4.76624]
[1680941156206,52.64,28110.4042,4.3,-0.14575,0.00021,4.7542]
[1680941161252,52.64,28110.2144,4.3,-0.14579,0.00021,4.75504]
[1680941166285,52.64,28110.4279,4.3,-0.14575,0.00021,4.7541]
[1680941176356,52.17,28107.378,4.3,-0.14428,0.00021,4.72128]
[1680941181478,51.87,28107.2047,4.3,-0.14299,0.00021,4.69272]
[1680941186644,51.57,28099.5375,4.3,-0.14326,0.00021,4.69759]
[1680941186807,51.57,28099.5375,4.3,-0.14326,0.00021,4.69759]
[1680941192468,51.22,28098.9103,4.3,-0.14174,0.00021,4.66293]
[1680941197506,50.92,28100.4068,4.3,-0.14008,0.00021,4.62593]
[1680941213620,49.97,28102.0962,4.3,-0.13536,0.00021,4.51918]
[1680941218686,49.67,28102.0894,4.3,-0.13398,0.00021,4.48754]
[1680941223723,49.37,28102.2593,4.3,-0.13255,0.00021,4.45473]
[1680941230763,48.96,28102.3558,4.3,-0.13058,0.00021,4.40887]
[1680941235804,48.66,28102.7158,4.3,-0.1291,0.00021,4.3743]
[1680941240835,48.36,28102.6125,4.3,-0.12771,0.00021,4.34157]
[1680941246644,48.01,28102.6224,4.3,-0.12601,0.00021,4.30118]
[1680941251913,47.71,28107.4023,4.3,-0.12356,0.00021,4.24249]
[1680941258644,47.29,28109.1358,4.3,-0.1212,0.0002,4.18574]
[1680941263999,47.0,28107.9628,4.3,-0.12,0.0002,4.15639]
[1680941269033,46.7,28107.7265,4.3,-0.11861,0.0002,4.12217]
[1680941274071,46.4,28106.4801,4.3,-0.11741,0.0002,4.09252]
[1680941279101,46.11,28106.4538,4.3,-0.11596,0.0002,4.05656]
[1680941289168,45.51,28105.0541,4.3,-0.11331,0.0002,3.99018]
[1680941294266,45.22,28104.9974,4.3,-0.11184,0.0002,3.95326]
[1680941299303,44.92,28106.6039,4.3,-0.11004,0.0002,3.90764]
[1680941306353,44.5,28106.7638,4.3,-0.10792,0.0002,3.85353]
[1680941311385,44.15,28106.787,4.3,-0.10608,0.0002,3.80544]
[1680941316428,43.85,28106.7435,4.3,-0.10459,0.0002,3.76666]
[1680941321467,43.55,28106.7168,4.3,-0.1031,0.0002,3.72752]
[1680941326515,43.28,28106.9401,4.3,-0.10165,0.0002,3.68954]
[1680941331549,43.03,28106.8801,4.3,-0.1004,0.0002,3.65621]
[1680941336590,42.8,28106.29,4.3,-0.09936,0.0002,3.62842]
[1680941341620,42.6,28106.6899,4.3,-0.09823,0.0002,3.5983]
[1680941346651,42.41,28106.6999,4.3,-0.09728,0.0002,3.57273]
[1680941351688,42.24,28106.6465,4.3,-0.09643,0.00019,3.54977]
[1680941356724,42.09,28106.7265,4.3,-0.09563,0.00019,3.52822]
[1680941361756,41.96,28106.0598,4.3,-0.09506,0.00019,3.51244]
[1680941366794,41.83,28106.3996,4.3,-0.09434,0.00019,3.49301]
[1680941372644,41.7,28106.4295,4.3,-0.0936,0.00019,3.47227]
[1680941377874,41.6,28106.8695,4.3,-0.09301,0.00019,3.45597]
[1680941382903,41.51,28107.0361,4.3,-0.09252,0.00019,3.44262]
[1680941390644,41.39,28107.0762,4.3,-0.09188,0.00019,3.42492]
[1680941396644,41.31,28107.0363,4.3,-0.09147,0.00019,3.41364]
[1680941402130,41.25,28107.0163,4.3,-0.09116,0.00019,3.40512]
[1680941403568,41.24,28108.1062,4.3,-0.0909,0.00019,3.39799]
[1680941409164,41.18,28109.4928,4.4,-0.09037,0.00019,3.38336]
[1680941417644,41.12,28109.7462,4.4,-0.08999,0.00019,3.37282]
[1680941423644,41.08,28109.5029,4.4,-0.08984,0.00019,3.36871]
[1680941429317,41.05,28109.4863,4.4,-0.0897,0.00019,3.36473]
[1680941434369,41.03,28109.6596,4.4,-0.0895,0.00019,3.35866]
[1680941439171,41.01,28109.8397,4.5,-0.08936,0.00019,3.35468]
[1680941447644,40.98,28109.7931,4.5,-0.0892,0.00019,3.35014]
[1680941453505,40.96,28109.9598,4.5,-0.08908,0.00019,3.34698]
[1680941458537,40.94,28109.9131,4.5,-0.08901,0.00019,3.34481]
[1680941463576,40.93,28110.2199,4.5,-0.08889,0.00019,3.3415]
[1680941468615,40.92,28110.1499,4.5,-0.08885,0.00019,3.34034]
[1680941473646,40.91,28110.0533,4.5,-0.08881,0.00019,3.33947]
[1680941484721,40.89,28110.02,4.5,-0.08873,0.00019,3.33695]
[1680941489835,40.88,28109.3431,4.5,-0.0888,0.00019,3.33894]
[1680941499907,40.52,28109.7596,4.5,-0.0868,0.00019,3.28217]
[1680941504936,40.22,28109.7262,4.5,-0.08526,0.00019,3.23858]
[1680941510644,39.87,28109.7328,4.5,-0.08341,0.00019,3.18554]
[1680941516019,39.57,28109.7695,4.5,-0.08185,0.00018,3.14076]
[1680941521199,39.33,28109.8195,4.5,-0.0806,0.00018,3.10456]
[1680941527091,38.91,28109.8062,4.5,-0.07844,0.00018,3.04118]
[1680941533145,38.57,28110.4863,4.5,-0.07654,0.00018,2.98511]
[1680941538172,38.32,28110.9431,4.5,-0.07513,0.00018,2.9433]
[1680941543210,38.09,28111.0001,4.5,-0.07393,0.00018,2.90723]
[1680941548240,37.88,28111.2003,4.5,-0.07281,0.00018,2.87366]
[1680941553276,37.7,28111.5072,4.5,-0.07175,0.00017,2.84107]
[1680941558313,37.53,28113.0399,4.5,-0.07062,0.00017,2.80695]
[1680941564349,37.35,28112.144,4.5,-0.06985,0.00017,2.78313]
[1680941569407,37.22,28112.5575,4.5,-0.06909,0.00017,2.75974]
[1680941574439,37.1,28113.0566,4.5,-0.06838,0.00017,2.73802]
[1680941579469,36.99,28112.4665,4.5,-0.06792,0.00017,2.72378]
[1680941584567,36.9,28112.7206,4.5,-0.06737,0.00017,2.70664]
[1680941589594,36.81,28112.7779,4.5,-0.0669,0.00017,2.69205]
[1680941594644,36.73,28113.0113,4.5,-0.06645,0.00017,2.67795]
[1680941599670,36.66,28113.9738,4.5,-0.06592,0.00017,2.66151]
[1680941604706,36.58,28113.2874,4.5,-0.06564,0.00017,2.6528]
[1680941609741,36.52,28113.0981,4.5,-0.06537,0.00017,2.64437]
[1680941619807,36.42,28112.7855,4.5,-0.06487,0.00017,2.62806]
[1680941624846,36.38,28112.9592,4.5,-0.06462,0.00017,2.62021]
[1680941629880,36.34,28112.8128,4.5,-0.06444,0.00017,2.61466]
[1680941642644,36.26,28112.5864,4.5,-0.06407,0.00017,2.60284]
[1680941648015,36.23,28112.5498,4.5,-0.0639,0.00017,2.59757]
[1680941653045,36.2,28112.3098,4.5,-0.06381,0.00017,2.59464]
[1680941660094,36.17,28112.2031,4.5,-0.06366,0.00017,2.58993]
[1680941666139,36.15,28112.2197,4.5,-0.06354,0.00017,2.58591]
[1680941671176,36.13,28112.3764,4.5,-0.06339,0.00017,2.58076]
[1680941676212,36.11,28112.4297,4.5,-0.0633,0.00017,2.57799]
[1680941681251,36.1,28113.6729,4.5,-0.06303,0.00017,2.56944]
[1680941687296,36.09,28115.2653,4.5,-0.06272,0.00016,2.55987]
[1680941693332,36.09,28115.5515,4.5,-0.06265,0.00016,2.55751]
[1680941698373,36.08,28115.8712,4.5,-0.06258,0.00016,2.55532]
[1680941705420,36.08,28116.1977,4.5,-0.06251,0.00016,2.5531]
[1680941710454,36.08,28116.2677,4.5,-0.06249,0.00016,2.55247]
[1680941717644,36.08,28116.4111,4.5,-0.06245,0.00016,2.5515]
[1680941723546,36.08,28116.6445,4.5,-0.06241,0.00016,2.55014]
[1680941729588,36.07,28116.668,4.5,-0.06241,0.00016,2.54998]
[1680941734620,36.08,28116.7814,4.5,-0.06236,0.00016,2.54796]
[1680941739659,36.08,28123.1214,4.5,-0.06137,0.00016,2.517]
[1680941744691,36.1,28122.8434,4.5,-0.06149,0.00016,2.5207]
[1680941749792,36.11,28124.6628,4.5,-0.06128,0.00016,2.51413]
[1680941749854,36.11,28124.6628,4.5,-0.06128,0.00016,2.51413]
[1680941755838,36.13,28124.6825,4.5,-0.06137,0.00016,2.517]
[1680941768644,36.16,28121.9668,4.5,-0.06194,0.00016,2.53522]
[1680941773966,36.16,28122.1004,4.5,-0.06195,0.00016,2.53534]
[1680941779015,36.17,28122.3199,4.5,-0.06194,0.00016,2.53503]
[1680941784044,36.17,28122.4596,4.5,-0.06194,0.00016,2.53511]
[1680941789083,36.18,28122.5327,4.5,-0.06195,0.00016,2.53564]
[1680941807214,36.2,28122.589,4.5,-0.06199,0.00016,2.53642]
[1680941812301,36.2,28122.5722,4.5,-0.06201,0.00016,2.53708]
[1680941817333,36.2,28122.7689,4.5,-0.062,0.00016,2.53665]
[1680941822376,36.21,28123.109,4.5,-0.06196,0.00016,2.53553]
[1680941827411,36.21,28123.0414,4.5,-0.06199,0.00016,2.53646]
[1680941831930,36.21,28123.4009,6.5,-0.06195,0.00016,2.53511]
[1680941837483,36.23,28134.1395,6.5,-0.06032,0.00016,2.48383]
[1680941843621,36.27,28138.7125,6.5,-0.0598,0.00016,2.46747]
[1680941848666,36.31,28139.3258,6.5,-0.05988,0.00016,2.47001]
[1680941861644,36.39,28140.0879,6.5,-0.06013,0.00016,2.47787]
[1680941866792,36.42,28139.9676,6.5,-0.06029,0.00016,2.48279]
[1680941872828,36.44,28140.1373,6.5,-0.0604,0.00016,2.48658]
[1680941879644,36.48,28141.2401,6.5,-0.06039,0.00016,2.48624]
[1680941884914,36.5,28141.1166,6.5,-0.06051,0.00016,2.49016]
[1680941890020,36.52,28140.8269,6.5,-0.06065,0.00016,2.49455]
[1680941895050,36.53,28140.7704,6.5,-0.06074,0.00016,2.49747]
[1680941900084,36.54,28139.8345,6.5,-0.06095,0.00016,2.5042]
[1680941905117,36.55,28131.0586,6.5,-0.06238,0.00016,2.54898]
[1680941912644,36.53,28131.2812,6.5,-0.06224,0.00016,2.54411]
[1680941914553,36.53,28131.2745,6.5,-0.06223,0.00016,2.54388]
[1680941914556,36.53,28131.2745,6.5,-0.06223,0.00016,2.54388]
[1680941921644,36.52,28131.1713,6.5,-0.06219,0.00016,2.5426]
[1680941927644,36.51,28130.8646,6.5,-0.0622,0.00016,2.54288]
[1680941928681,36.51,28130.8646,6.5,-0.0622,0.00016,2.54288]
[1680941931131,36.51,28130.8712,6.5,-0.06218,0.00016,2.54225]
[1680941936644,36.5,28130.8544,6.5,-0.06215,0.00016,2.54123]
[1680941942494,36.5,28130.8644,6.5,-0.06211,0.00016,2.5402]
[1680941947529,36.49,28127.8342,6.5,-0.06256,0.00016,2.554]
[1680941952567,36.48,28127.4805,6.5,-0.06256,0.00016,2.55402]
[1680941957601,36.47,28128.2504,6.5,-0.06239,0.00016,2.54862]
[1680941962634,36.46,28128.5837,6.5,-0.06229,0.00016,2.54571]
[1680941968675,36.45,28128.6706,6.5,-0.06224,0.00016,2.54405]
[1680941970833,36.45,28126.8074,6.5,-0.06252,0.00016,2.5529]
[1680941971134,36.45,28126.8074,6.5,-0.06252,0.00016,2.5529]
[1680941976734,36.44,28126.7978,6.5,-0.06244,0.00016,2.54971]
[1680941984644,36.42,28125.3097,6.5,-0.0626,0.00016,2.55469]
[1680941990644,36.41,28124.7933,6.5,-0.06262,0.00016,2.55532]
[1680941996644,36.4,28124.7701,6.5,-0.06256,0.00016,2.55354]
[1680942002644,36.39,28124.7568,6.5,-0.06251,0.00016,2.55192]
[1680942007950,36.38,28124.0866,6.5,-0.06258,0.00016,2.55392]
[1680942014644,36.37,28124.3064,6.5,-0.06249,0.00016,2.551]
[1680942020644,36.36,28126.1223,6.5,-0.06217,0.00016,2.54103]
[1680942026078,36.36,28126.2387,6.5,-0.06214,0.00016,2.5401]
[1680942031132,36.36,28127.9378,6.5,-0.06184,0.00016,2.53026]
[1680942036146,36.36,28128.0975,6.5,-0.06183,0.00016,2.52995]
[1680942041190,36.37,28128.3405,6.5,-0.06181,0.00016,2.52922]
[1680942047236,36.37,28126.2852,6.5,-0.06213,0.00016,2.53939]
[1680942052265,36.36,28126.0695,6.5,-0.06216,0.00016,2.54017]
[1680942058314,36.36,28125.9331,6.5,-0.06216,0.00016,2.54043]
[1680942063346,36.36,28126.0392,6.5,-0.06214,0.00016,2.53958]
[1680942068380,36.36,28126.2088,6.5,-0.0621,0.00016,2.53853]
[1680942073411,36.36,28126.4219,6.5,-0.06207,0.00016,2.53733]
[1680942078454,36.36,28126.4017,6.5,-0.06207,0.00016,2.53734]
[1680942083497,36.36,28126.6249,6.5,-0.06203,0.00016,2.53617]
[1680942088528,36.36,28126.5549,6.5,-0.06204,0.00016,2.53648]
[1680942095573,36.36,28126.5581,6.5,-0.06201,0.00016,2.53505]
[1680942101615,36.36,28126.5314,6.5,-0.06201,0.00016,2.53527]
[1680942106652,36.36,28126.5714,6.5,-0.06201,0.00016,2.53514]
[1680942111690,36.36,28126.5546,6.5,-0.06201,0.00016,2.53527]
[1680942121757,36.36,28126.1511,6.5,-0.06208,0.00016,2.53734]
[1680942126791,36.36,28126.4242,6.5,-0.06203,0.00016,2.53587]
[1680942131834,36.36,28127.0411,6.5,-0.06194,0.00016,2.53295]
[1680942136863,36.36,28125.5414,6.5,-0.06219,0.00016,2.54081]
[1680942141893,36.36,28126.0584,6.5,-0.0621,0.00016,2.53792]
[1680942146934,36.36,28126.4026,6.5,-0.06204,0.00016,2.53602]
[1680942151969,36.36,28126.3601,6.5,-0.06201,0.00016,2.53474]
[1680942157005,36.36,28126.0808,6.5,-0.06206,0.00016,2.53619]
[1680942162046,36.36,28125.8911,6.5,-0.06209,0.00016,2.53707]
[1680942167644,36.36,28126.1234,6.5,-0.06205,0.00016,2.53586]
[1680942173111,36.36,28128.6896,6.5,-0.06164,0.00016,2.52308]
[1680942178233,36.36,28126.9034,6.5,-0.06195,0.00016,2.53284]
[1680942188302,36.37,28127.0895,6.5,-0.06194,0.00016,2.53235]
[1680942194644,36.37,28127.2594,6.5,-0.06192,0.00016,2.53181]
[1680942200383,36.37,28127.2626,6.5,-0.06193,0.00016,2.5321]
[1680942205419,36.37,28127.376,6.5,-0.06192,0.00016,2.53181]
[1680942210459,36.37,28127.4327,6.5,-0.06192,0.00016,2.5318]
[1680942215489,36.38,28127.4194,6.5,-0.0619,0.00016,2.53073]
[1680942220532,36.38,28127.5394,6.5,-0.06189,0.00016,2.53042]
[1680942226564,36.38,28127.3995,6.5,-0.06192,0.00016,2.53149]
[1680942232291,36.38,28127.2728,6.6,-0.06195,0.00016,2.53231]
[1680942237646,36.38,28127.4528,6.6,-0.06193,0.00016,2.53175]
[1680942242684,36.38,28127.7096,6.6,-0.0619,0.00016,2.53077]
[1680942244141,36.38,28127.5863,6.6,-0.06192,0.00016,2.53145]
[1680942249743,36.39,28127.4663,6.6,-0.06195,0.00016,2.53227]
[1680942257644,36.39,28127.5096,6.6,-0.06195,0.00016,2.53232]
[1680942262828,36.39,28127.5096,6.6,-0.06195,0.00016,2.53247]
[1680942269644,36.39,28127.5095,6.6,-0.06196,0.00016,2.53265]
[1680942275644,36.39,28127.4395,6.6,-0.06194,0.00016,2.53171]
[1680942280954,36.39,28127.4428,6.6,-0.06195,0.00016,2.53191]
[1680942285992,36.39,28127.4661,6.6,-0.06195,0.00016,2.53199]
[1680942291031,36.39,28127.3427,6.6,-0.06197,0.00016,2.53275]
[1680942296065,36.4,28127.5261,6.6,-0.06195,0.00016,2.53198]
[1680942301093,36.4,28127.2826,6.6,-0.06199,0.00016,2.53328]
[1680942306134,36.4,28127.2325,6.6,-0.062,0.00016,2.53361]
[1680942311168,36.4,28127.3658,6.6,-0.06198,0.00016,2.53301]
[1680942316204,36.39,28125.2847,6.6,-0.0623,0.00016,2.54295]
[1680942321238,36.39,28125.4837,6.6,-0.06225,0.00016,2.54133]
[1680942326644,36.39,28125.6164,6.6,-0.06221,0.00016,2.54015]
[1680942332312,36.38,28125.7724,6.6,-0.06214,0.00016,2.53741]
[1680942338644,36.38,28125.5518,6.6,-0.06216,0.00016,2.53814]
[1680942344644,36.38,28125.6347,6.6,-0.06214,0.00016,2.5374]
[1680942350528,36.38,28125.5678,6.6,-0.06214,0.00016,2.53747]
[1680942353575,36.38,28125.5678,6.6,-0.06214,0.00016,2.53747]
[1680942359593,36.37,28125.6741,6.6,-0.06211,0.00016,2.53659]
[1680942364687,36.37,28125.4706,6.6,-0.06214,0.00016,2.53744]
[1680942369722,36.37,28125.4404,6.6,-0.06214,0.00016,2.53739]
[1680942374713,36.37,28125.3468,6.6,-0.06215,0.00016,2.53766]
[1680942379788,36.37,28125.6401,6.6,-0.0621,0.00016,2.53604]
[1680942384826,36.37,28125.59,6.6,-0.0621,0.00016,2.5362]
[1680942389854,36.37,28125.74,6.6,-0.06208,0.00016,2.53539]
[1680942395644,36.37,28125.6267,6.6,-0.06206,0.00016,2.5345]
[1680942395666,36.37,28125.6267,6.6,-0.06206,0.00016,2.5345]
[1680942398575,36.37,28125.7533,6.6,-0.06204,0.00016,2.53388]
[1680942403960,36.37,28125.5699,6.6,-0.06207,0.00016,2.53482]
[1680942409011,36.37,28125.6465,6.6,-0.06206,0.00016,2.53443]
[1680942411541,36.37,28125.7832,6.6,-0.06204,0.00016,2.53375]
[1680942419128,36.36,28121.0955,6.6,-0.06274,0.00016,2.55555]
[1680942425169,36.35,28125.2423,6.6,-0.06203,0.00016,2.53356]
[1680942430206,36.35,28125.3689,6.6,-0.06202,0.00016,2.53309]
[1680942440318,36.35,28123.8324,6.6,-0.06224,0.00016,2.54009]
[1680942445354,36.35,28123.9564,6.6,-0.06221,0.00016,2.53912]
[1680942450389,36.34,28123.9635,6.6,-0.0622,0.00016,2.53882]
[1680942455644,36.34,28123.9172,6.6,-0.06217,0.00016,2.53734]
[1680942461468,36.34,28123.8708,6.6,-0.06217,0.00016,2.53738]
[1680942466500,36.34,28123.7909,6.6,-0.06218,0.00016,2.53762]
[1680942471537,36.34,28123.8543,6.6,-0.06216,0.00016,2.53716]
[1680942476612,36.34,28123.3842,6.6,-0.06224,0.00016,2.53938]
[1680942481649,36.34,28125.2805,6.6,-0.06193,0.00016,2.52976]
[1680942486682,36.34,28125.5834,6.6,-0.0619,0.00016,2.52876]
[1680942491720,36.35,28125.5464,6.6,-0.06192,0.00016,2.52944]
[1680942496754,36.35,28121.8762,6.6,-0.06252,0.00016,2.54829]
[1680942501790,36.34,28121.5217,6.6,-0.06254,0.00016,2.54901]
[1680942506825,36.33,28121.709,6.6,-0.06248,0.00016,2.54703]
[1680942511859,36.33,28121.8965,6.6,-0.0624,0.00016,2.54389]
[1680942521932,36.33,28126.0047,6.6,-0.06172,0.00016,2.52285]
[1680942527644,36.34,28125.9385,6.6,-0.06177,0.00016,2.52435]
[1680942533644,36.34,28125.6353,6.6,-0.06185,0.00016,2.52685]
[1680942539046,36.35,28125.7487,6.6,-0.06185,0.00016,2.52698]
[1680942544080,36.35,28125.4487,6.6,-0.06192,0.00016,2.52907]
[1680942547187,36.35,28125.6386,6.6,-0.0619,0.00016,2.52842]
[1680942553180,36.35,28125.4019,6.6,-0.06196,0.00016,2.53022]
[1680942558215,36.36,28125.4551,6.6,-0.06196,0.00016,2.53035]
[1680942563256,36.36,28125.5083,6.6,-0.06196,0.00016,2.53042]
[1680942568288,36.36,28125.5349,6.6,-0.06197,0.00016,2.53062]
[1680942573327,36.36,28124.9448,6.6,-0.06204,0.00016,2.53245]
[1680942578377,36.36,28125.2445,6.6,-0.062,0.00016,2.53117]
[1680942584644,36.37,28125.391,6.6,-0.06199,0.00016,2.53083]
[1680942590462,36.37,28125.0876,6.6,-0.06205,0.00016,2.53261]
[1680942595502,36.37,28125.054,6.6,-0.06205,0.00016,2.53289]
[1680942600536,36.37,28124.0907,6.6,-0.06221,0.00016,2.53781]
[1680942605569,36.37,28123.1777,6.6,-0.06234,0.00016,2.54184]
[1680942610607,36.36,28124.8842,6.6,-0.06206,0.00016,2.53305]
[1680942615678,36.37,28125.0305,6.6,-0.06204,0.00016,2.53244]
[1680942623644,36.37,28125.0734,6.6,-0.06204,0.00016,2.53248]
[1680942629644,36.37,28124.9865,6.6,-0.06206,0.00016,2.53305]
[1680942634815,36.37,28124.8295,6.6,-0.06206,0.00016,2.53252]
[1680942640855,36.37,28124.976,6.6,-0.06204,0.00016,2.53199]
[1680942645888,36.37,28125.1626,6.6,-0.06202,0.00016,2.53122]
[1680942650924,36.37,28125.1058,6.6,-0.06203,0.00016,2.53167]
[1680942655959,36.37,28124.5054,6.6,-0.06213,0.00016,2.53469]
[1680942660998,36.37,28124.5049,6.6,-0.06212,0.00016,2.53455]
[1680942666028,36.37,28124.5011,6.6,-0.06212,0.00016,2.53448]
[1680942671061,36.37,28124.6209,6.6,-0.0621,0.00016,2.53386]
[1680942676098,36.37,28124.6408,6.6,-0.0621,0.00016,2.53377]
[1680942681132,36.37,28125.1977,6.6,-0.06201,0.00016,2.53109]
[1680942686171,36.37,28125.0312,6.6,-0.06204,0.00016,2.53209]
[1680942691206,36.37,28124.9346,6.6,-0.06203,0.00016,2.53122]
[1680942698251,36.38,28125.028,6.6,-0.06203,0.00016,2.53105]
[1680942704292,36.38,28125.0213,6.6,-0.06203,0.00016,2.53129]
[1680942709332,36.38,28124.0887,6.6,-0.06218,0.00016,2.53604]
[1680942714369,36.38,28124.083,6.6,-0.06218,0.00016,2.53588]
[1680942719399,36.37,28124.3001,6.6,-0.06214,0.00016,2.53462]
[1680942724438,36.37,28124.6126,6.6,-0.06209,0.00016,2.53305]
[1680942731644,36.38,28124.7186,6.6,-0.06207,0.00016,2.53261]
[1680942737526,36.38,28125.8349,6.6,-0.0619,0.00016,2.52712]
[1680942743644,36.38,28125.5853,6.6,-0.06195,0.00016,2.52886]
[1680942749622,36.38,28125.6557,6.6,-0.06196,0.00016,2.52898]
[1680942759685,36.39,28125.2993,6.6,-0.06201,0.00016,2.53]
[1680942764724,36.39,28125.3293,6.6,-0.06201,0.00016,2.53011]
[1680942769763,36.39,28125.4959,6.6,-0.06199,0.00016,2.52952]
[1680942776644,36.39,28125.5226,6.6,-0.062,0.00016,2.52974]
[1680942782644,36.39,28125.516,6.6,-0.06201,0.00016,2.53003]
[1680942787904,36.39,28125.2491,6.6,-0.06205,0.00016,2.53151]
[1680942792932,36.39,28125.1056,6.6,-0.06208,0.00016,2.53233]
[1680942797975,36.39,28123.5031,6.6,-0.06233,0.00016,2.54007]
[1680942803008,36.39,28123.5469,6.6,-0.0623,0.00016,2.53928]
[1680942808041,36.39,28123.6572,6.6,-0.06227,0.00016,2.53828]
[1680942814087,36.38,28123.6208,6.6,-0.06223,0.00016,2.53651]
[1680942819118,36.38,28123.4808,6.6,-0.06224,0.00016,2.53691]
[1680942819908,36.38,28123.4808,6.6,-0.06224,0.00016,2.53691]
[1680942823587,36.38,28123.5409,6.6,-0.06223,0.00016,2.53639]
[1680942830198,36.38,28123.114,6.6,-0.06228,0.00016,2.53809]
[1680942835234,36.37,28119.0304,6.6,-0.06292,0.00016,2.55817]
[1680942840269,36.36,28118.8892,6.6,-0.06289,0.00016,2.5572]
[1680942850336,36.34,28118.533,6.6,-0.06284,0.00016,2.55547]
[1680942855376,36.33,28118.752,6.6,-0.06276,0.00016,2.55285]
[1680942860644,36.32,28118.571,6.6,-0.06274,0.00016,2.55237]
[1680942866456,36.31,28118.5603,6.6,-0.0627,0.00016,2.55095]
[1680942871488,36.31,28118.5863,6.6,-0.06263,0.00016,2.54821]
[1680942878644,36.3,28118.3416,6.6,-0.06262,0.00016,2.54812]
[1680942883685,36.29,28118.2225,6.6,-0.06261,0.00016,2.54782]
[1680942885317,36.29,28118.3226,6.6,-0.06259,0.00016,2.54714]
[1680942888597,36.29,28117.5362,6.6,-0.0627,0.00016,2.55051]
[1680942893754,36.28,28117.5263,6.6,-0.06267,0.00016,2.54937]
[1680942898788,36.27,28117.7197,6.6,-0.06261,0.00016,2.54751]
[1680942903825,36.27,28117.3931,6.6,-0.06263,0.00016,2.54838]
[1680942908872,36.26,28117.2031,6.6,-0.06264,0.00016,2.54859]
[1680942913905,36.26,28117.5229,6.6,-0.06257,0.00016,2.54625]
[1680942918939,36.26,28117.5263,6.6,-0.06255,0.00016,2.54564]
[1680942923975,36.25,28117.4695,6.6,-0.06254,0.00016,2.54535]
[1680942927205,36.25,28117.7596,22.6,-0.06248,0.00016,2.54362]
[1680942927223,36.25,28117.7596,22.6,-0.06248,0.00016,2.54362]
[1680942928787,36.25,28117.7596,22.6,-0.06248,0.00016,2.54362]
[1680942928811,36.25,28117.7596,22.6,-0.06248,0.00016,2.54362]
[1680942941094,36.73,28117.4694,22.6,-0.06496,0.00017,2.6213]
[1680942946156,36.91,28116.4139,22.6,-0.06607,0.00017,2.65591]
[1680942951185,37.05,28114.8636,22.6,-0.06701,0.00017,2.68499]
[1680942956224,37.16,28114.5674,22.6,-0.06768,0.00017,2.70544]
[1680942962644,37.29,28114.2856,22.6,-0.06838,0.00017,2.72707]
[1680942968307,37.4,28113.1393,22.6,-0.06914,0.00017,2.75047]
[1680942973338,37.48,28113.6394,22.6,-0.06948,0.00017,2.76084]
[1680942980644,37.59,28113.6329,22.6,-0.07001,0.00017,2.77697]
[1680942986644,37.66,28114.2603,22.6,-0.07031,0.00017,2.78605]
[1680942992472,37.73,28114.0339,22.6,-0.07067,0.00017,2.79657]
[1680942998514,37.79,28114.1209,22.6,-0.07097,0.00017,2.80585]
[1680943004562,37.85,28113.5674,22.6,-0.07135,0.00017,2.8172]
[1680943009595,37.89,28113.8407,22.6,-0.07151,0.00017,2.82212]
[1680943014709,37.93,28113.5406,22.6,-0.07175,0.00017,2.82938]
[1680943019738,37.96,28113.3236,22.6,-0.07196,0.00017,2.83555]
[1680943025644,37.98,28109.5761,22.6,-0.07275,0.00018,2.85925]
[1680943030903,38.0,28108.3131,22.6,-0.07306,0.00018,2.86818]
[1680943035935,38.01,28108.328,22.6,-0.07312,0.00018,2.87009]
[1680943040970,38.02,28107.826,22.6,-0.07326,0.00018,2.87438]
[1680943046009,38.04,28110.5176,22.6,-0.07286,0.00018,2.86248]
[1680943051043,38.05,28111.6388,22.6,-0.07272,0.00018,2.85782]
[1680943056078,38.07,28111.399,22.6,-0.07284,0.00018,2.8616]
[1680943061113,38.08,28110.0024,22.6,-0.07315,0.00018,2.87083]
[1680943066146,38.09,28109.5169,22.6,-0.07329,0.00018,2.87476]
[1680943076222,38.11,28109.5513,22.6,-0.07335,0.00018,2.87677]
[1680943082374,38.11,28109.4551,22.6,-0.07341,0.00018,2.8784]
[1680943087402,38.12,28109.462,22.6,-0.07344,0.00018,2.87919]
[1680943092446,38.12,28109.4656,22.6,-0.07346,0.00018,2.87996]
[1680943097482,38.13,28109.2524,22.6,-0.07352,0.00018,2.88173]
[1680943102521,38.13,28109.3256,22.6,-0.07353,0.00018,2.88189]
[1680943108550,38.14,28109.8755,22.6,-0.07345,0.00018,2.87966]
[1680943113592,38.14,28109.6326,22.6,-0.07348,0.00018,2.88004]
[1680943118621,38.14,28109.7596,22.6,-0.07348,0.00018,2.88001]
[1680943123663,38.15,28109.8398,22.6,-0.07348,0.00018,2.88018]
[1680943128696,38.15,28109.4198,22.6,-0.07357,0.00018,2.8828]
[1680943133734,38.15,28110.0136,22.6,-0.07349,0.00018,2.88033]
[1680943139644,38.16,28109.6304,22.6,-0.07357,0.00018,2.88286]
[1680943144813,38.16,28109.6439,22.6,-0.07359,0.00018,2.88321]
[1680943149849,38.16,28109.4405,22.6,-0.07363,0.00018,2.88456]
[1680943154886,38.16,28109.457,22.6,-0.07364,0.00018,2.8847]
[1680943160644,38.17,28109.6601,22.6,-0.07361,0.00018,2.8839]
[1680943165960,38.17,28109.7836,22.6,-0.0736,0.00018,2.88354]
[1680943170994,38.17,28109.7737,22.6,-0.07361,0.00018,2.88383]
[1680943181075,38.17,28109.4366,22.6,-0.07364,0.00018,2.88443]
[1680943186112,38.17,28109.5465,22.6,-0.07363,0.00018,2.88405]
[1680943192150,38.17,28109.6567,22.6,-0.07362,0.00018,2.88379]
[1680943197186,38.18,28109.4199,22.6,-0.07367,0.00018,2.8852]
[1680943202217,38.18,28109.5865,22.6,-0.07365,0.00018,2.88448]
[1680943208263,38.18,28109.4897,22.6,-0.07367,0.00018,2.88511]
[1680943214644,38.18,28109.7997,22.6,-0.07362,0.00018,2.88368]
[1680943220352,38.18,28111.1058,22.6,-0.0734,0.00018,2.87732]
[1680943225384,38.19,28111.0117,22.6,-0.07344,0.00018,2.87845]
[1680943230474,38.19,28110.9543,22.6,-0.07347,0.00018,2.87932]
[1680943232944,38.19,28110.744,22.6,-0.07348,0.00018,2.87905]
[1680943238644,38.19,28110.7964,22.6,-0.07349,0.00018,2.87938]
[1680943244644,38.2,28111.0724,22.6,-0.07346,0.00018,2.87851]
[1680943250644,38.2,28110.6222,22.6,-0.07356,0.00018,2.88144]
[1680943256644,38.2,28110.7549,22.6,-0.07355,0.00018,2.88111]
[1680943261687,38.21,28110.6845,22.6,-0.07357,0.00018,2.88176]
[1680943266725,38.21,28110.4874,22.6,-0.07361,0.00018,2.88298]
[1680943268371,38.21,28110.4973,22.6,-0.07361,0.00018,2.88296]
[1680943274644,38.21,28109.9962,22.6,-0.0737,0.00018,2.88555]
[1680943279813,38.21,28110.2545,22.6,-0.07365,0.00018,2.88417]
[1680943284850,38.21,28110.7606,22.6,-0.07357,0.00018,2.88172]
[1680943285611,38.21,28110.7606,22.6,-0.07357,0.00018,2.88172]
[1680943291930,38.21,28111.4861,22.6,-0.07342,0.00018,2.87698]
[1680943296969,38.22,28112.3616,22.6,-0.07329,0.00018,2.8732]
[1680943302005,38.22,28112.3409,22.6,-0.07332,0.00018,2.87409]
[1680943307053,38.23,28112.0935,22.6,-0.07339,0.00018,2.87602]
[1680943312117,38.23,28111.9528,22.6,-0.07343,0.00018,2.87732]
[1680943317153,38.23,28111.612,22.6,-0.07351,0.00018,2.8795]
[1680943322192,38.23,28111.8013,22.6,-0.07348,0.00018,2.87886]
[1680943327222,38.24,28111.8174,22.6,-0.07349,0.00018,2.87911]
[1680943333267,38.24,28112.0272,22.6,-0.07347,0.00018,2.87848]
[1680943338303,38.24,28112.2739,22.6,-0.07344,0.00018,2.87764]
[1680943343337,38.24,28112.0371,22.6,-0.07349,0.00018,2.87917]
[1680943349644,38.25,28112.3939,22.6,-0.07345,0.00018,2.8778]
[1680943355433,38.25,28112.3807,22.6,-0.07343,0.00018,2.87679]
[1680943361644,38.25,28112.3742,22.6,-0.07345,0.00018,2.87732]
[1680943367523,38.26,28112.3642,22.6,-0.07346,0.00018,2.87781]
[1680943373644,38.26,28112.0273,22.6,-0.07353,0.00018,2.87981]
[1680943379618,38.26,28111.4955,22.6,-0.07363,0.00018,2.88271]
[1680943384695,38.26,28111.2968,22.6,-0.07366,0.00018,2.88365]
[1680943396782,38.26,28111.3388,22.6,-0.07365,0.00018,2.88323]
[1680943401810,38.26,28112.034,22.6,-0.07353,0.00018,2.8798]
[1680943409644,38.26,28111.9523,22.6,-0.07355,0.00018,2.8804]
[1680943414907,38.26,28112.0183,22.6,-0.07351,0.00018,2.87865]
[1680943419913,38.26,28112.468,22.6,-0.07344,0.00018,2.87657]
[1680943423601,38.26,28112.4313,22.6,-0.07345,0.00018,2.87699]
[1680943429006,38.27,28112.311,22.6,-0.07349,0.00018,2.8781]
[1680943434042,38.27,28112.5543,22.6,-0.07346,0.00018,2.87713]
[1680943439644,38.27,28112.3742,22.6,-0.0735,0.00018,2.87833]
[1680943445644,38.27,28112.4375,22.6,-0.0735,0.00018,2.87829]
[1680943449652,38.27,28112.4374,22.6,-0.0735,0.00018,2.87842]
[1680943457644,38.27,28112.3772,22.6,-0.07352,0.00018,2.87905]
[1680943463644,38.28,28112.3805,22.6,-0.07353,0.00018,2.87922]
[1680943469307,38.28,28112.2536,22.6,-0.07355,0.00018,2.87999]
[1680943474472,38.28,28112.1633,22.6,-0.07354,0.00018,2.87901]
[1680943479507,38.28,28112.1231,22.6,-0.07355,0.00018,2.87934]
[1680943484537,38.28,28112.2295,22.6,-0.07353,0.00018,2.87891]
[1680943489579,38.28,28112.2729,22.6,-0.07353,0.00018,2.87885]
[1680943500663,38.28,28112.446,22.6,-0.07351,0.00018,2.87818]
[1680943510728,38.28,28111.7852,22.6,-0.07363,0.00018,2.88158]
[1680943515765,38.28,28111.9149,22.6,-0.0736,0.00018,2.88085]
[1680943516608,38.28,28111.9149,22.6,-0.0736,0.00018,2.88085]
[1680943521828,38.28,28111.6178,22.6,-0.07365,0.00018,2.88231]
[1680943526180,38.28,28111.7341,22.6,-0.07363,0.00018,2.88164]
[1680943531902,38.28,28111.7504,22.6,-0.07359,0.00018,2.87992]
[1680943536937,38.28,28111.7703,22.6,-0.07359,0.00018,2.87987]
[1680943542978,38.28,28111.8001,22.6,-0.07358,0.00018,2.87978]
[1680943548013,38.28,28108.5813,22.6,-0.07414,0.00018,2.89598]
[1680943553644,38.27,28108.0995,22.6,-0.07417,0.00018,2.897]
[1680943559089,38.26,28105.8921,22.6,-0.07451,0.00018,2.90682]
[1680943564180,38.24,28106.047,22.6,-0.07441,0.00018,2.90383]
[1680943569215,38.23,28105.8726,22.6,-0.07439,0.00018,2.90314]
[1680943574252,38.22,28103.962,22.6,-0.07466,0.00018,2.91115]
[1680943579282,38.21,28103.122,22.6,-0.07474,0.00018,2.91341]
[1680943584322,38.19,28097.59,22.6,-0.07563,0.00018,2.93933]
[1680943589356,38.16,28095.9518,22.6,-0.07578,0.00018,2.94338]
[1680943594394,38.13,28095.4727,22.6,-0.07568,0.00018,2.94011]
[1680943599431,38.1,28095.0563,22.6,-0.07563,0.00018,2.93832]
[1680943604458,38.08,28094.6292,22.6,-0.07557,0.00018,2.93678]
[1680943609494,38.06,28094.0919,22.6,-0.07555,0.00018,2.93607]
[1680943614537,38.03,28091.2237,22.6,-0.07595,0.00018,2.94765]
[1680943619562,38.01,28089.7882,22.6,-0.07607,0.00018,2.95089]
[1680943624600,37.98,28089.7131,22.6,-0.07594,0.00018,2.94697]
[1680943629680,37.95,28089.1987,22.6,-0.07589,0.00018,2.94557]
[1680943634716,37.93,28089.6679,22.6,-0.07568,0.00018,2.93953]
[1680943639750,37.91,28089.0748,22.6,-0.07568,0.00018,2.93935]
[1680943644787,37.89,28088.3907,22.6,-0.0757,0.00018,2.93989]
[1680943649821,37.87,28087.4065,22.6,-0.07577,0.00018,2.94181]
[1680943652914,37.86,28086.4952,22.6,-0.07583,0.00018,2.94301]
[1680943658902,37.83,28086.9438,22.6,-0.07563,0.00018,2.93713]
[1680943663937,37.82,28087.183,22.6,-0.0755,0.00018,2.9333]
[1680943668969,37.8,28086.1516,22.6,-0.0756,0.00018,2.93619]
[1680943671436,37.79,28084.9348,22.6,-0.07578,0.00018,2.94143]
[1680943677031,37.75,28074.2882,22.6,-0.07751,0.00019,2.991]
[1680943682060,37.71,28073.7618,22.6,-0.07739,0.00019,2.98758]
[1680943687095,37.67,28073.8512,22.6,-0.07717,0.00019,2.98117]
[1680943692136,37.63,28071.646,22.6,-0.07739,0.00019,2.98745]
[1680943697165,37.6,28072.556,22.6,-0.07705,0.00019,2.97732]
[1680943702202,37.57,28072.6503,22.6,-0.07687,0.00019,2.97216]
[1680943712644,37.52,28073.014,22.6,-0.07647,0.00019,2.95997]
[1680943718317,37.51,28079.4318,22.6,-0.07525,0.00018,2.92456]
[1680943723352,37.51,28078.8294,22.6,-0.07534,0.00018,2.92721]
[1680943728381,37.49,28074.7573,22.6,-0.07601,0.00019,2.94649]
[1680943733422,37.48,28076.7295,22.6,-0.07559,0.00018,2.93431]
[1680943738454,37.47,28076.9633,22.6,-0.07551,0.00018,2.93194]
[1680943743494,37.47,28076.9136,22.6,-0.07548,0.00018,2.93115]
[1680943748520,37.46,28076.6837,22.6,-0.07549,0.00018,2.93135]
[1680943753611,37.45,28077.2504,22.6,-0.07535,0.00018,2.92742]
[1680943758648,37.45,28077.4109,22.6,-0.0753,0.00018,2.92591]
[1680943763684,37.45,28077.4783,22.6,-0.07527,0.00018,2.92505]
[1680943769644,37.44,28077.9594,22.6,-0.07517,0.00018,2.9221]
[1680943775644,37.44,28077.917,22.6,-0.07514,0.00018,2.92049]
[1680943780797,37.44,28077.7343,22.6,-0.07516,0.00018,2.92124]
[1680943785840,37.44,28077.9314,22.6,-0.07512,0.00018,2.92008]
[1680943790869,37.44,28077.1043,22.6,-0.07526,0.00018,2.92415]
[1680943795905,37.44,28077.9014,22.6,-0.07511,0.00018,2.91983]
[1680943800948,37.44,28077.8383,22.6,-0.07512,0.00018,2.92008]
[1680943805987,37.44,28077.3284,22.6,-0.07521,0.00018,2.9227]
[1680943811017,37.43,28076.3469,22.6,-0.07537,0.00018,2.92734]
[1680943816054,37.43,28077.0226,22.6,-0.07523,0.00018,2.92324]
[1680943823097,37.43,28077.4024,22.6,-0.07515,0.00018,2.92091]
[1680943828166,37.43,28077.5327,22.6,-0.07513,0.00018,2.92017]
[1680943833197,37.43,28077.4229,22.6,-0.07511,0.00018,2.91917]
[1680943843271,37.43,28077.5999,22.6,-0.07508,0.00018,2.91831]
[1680943848307,37.43,28079.4855,22.6,-0.07476,0.00018,2.90901]
[1680943853343,37.44,28079.0604,22.6,-0.07486,0.00018,2.91188]
[1680943859384,37.44,28078.4115,22.6,-0.075,0.00018,2.9159]
[1680943865644,37.44,28079.1023,22.6,-0.07489,0.00018,2.91267]
[1680943871468,37.45,28079.0232,22.6,-0.07492,0.00018,2.9136]
[1680943876500,37.45,28078.5698,22.6,-0.07501,0.00018,2.91617]
[1680943881543,37.45,28078.7797,22.6,-0.07497,0.00018,2.91522]
[1680943886573,37.45,28078.7534,22.6,-0.07499,0.00018,2.9156]
[1680943891676,37.45,28078.7903,22.6,-0.07495,0.00018,2.91408]
[1680943892133,37.45,28078.7903,22.6,-0.07495,0.00018,2.91408]
[1680943898644,37.45,28078.8072,22.6,-0.07496,0.00018,2.91442]
[1680943903760,37.46,28078.6605,22.6,-0.075,0.00018,2.91542]
[1680943908865,37.45,28076.7039,22.6,-0.07535,0.00018,2.92575]
[1680943914842,37.45,28076.1297,22.6,-0.07544,0.00018,2.92819]
[1680943919876,37.45,28077.6239,22.6,-0.07515,0.00018,2.91972]
[1680943924912,37.45,28078.0902,22.6,-0.07506,0.00018,2.91723]
[1680943929944,37.45,28076.5727,22.6,-0.07533,0.00018,2.92518]
[1680943935062,37.44,28077.1745,22.6,-0.07521,0.00018,2.92155]
[1680943940095,37.44,28076.877,22.6,-0.07526,0.00018,2.92289]
[1680943945131,37.44,28076.4924,22.6,-0.07531,0.00018,2.92453]
[1680943950169,37.44,28076.7982,22.6,-0.07524,0.00018,2.92257]
[1680943955207,37.44,28078.0016,22.6,-0.07499,0.00018,2.9146]
[1680943960237,37.44,28078.7096,22.6,-0.07487,0.00018,2.91126]
[1680943965273,37.44,28078.4708,22.6,-0.07493,0.00018,2.91299]
[1680943970360,37.44,28078.0646,22.6,-0.07502,0.00018,2.91543]
[1680943975390,37.45,28077.8248,22.6,-0.07507,0.00018,2.91689]
[1680943981439,37.45,28077.8082,22.6,-0.07508,0.00018,2.91713]
[1680943986471,37.44,28075.9001,22.6,-0.07541,0.00018,2.927]
[1680943991504,37.44,28074.8734,22.6,-0.07558,0.00018,2.93173]
[1680943996547,37.43,28075.2422,22.6,-0.07548,0.00018,2.9288]
[1680944001580,37.43,28075.8922,22.6,-0.07534,0.00018,2.92468]
[1680944006614,37.43,28075.5726,22.6,-0.07538,0.00018,2.92598]
[1680944011650,37.42,28075.4157,22.6,-0.07536,0.00018,2.9247]
[1680944016682,37.42,28075.3554,22.6,-0.07535,0.00018,2.92458]
[1680944021726,37.42,28075.5487,22.6,-0.07531,0.00018,2.9232]
[1680944031798,37.42,28076.1234,22.6,-0.0752,0.00018,2.92003]
[1680944036990,37.42,28075.8906,22.6,-0.07524,0.00018,2.92121]
[1680944042020,37.42,28075.774,22.6,-0.07525,0.00018,2.92169]
[1680944047058,37.42,28075.4671,22.6,-0.0753,0.00018,2.92311]
[1680944052092,37.41,28075.1901,22.6,-0.07535,0.00018,2.92435]
[1680944057122,37.41,28075.1593,22.6,-0.07534,0.00018,2.92414]
[1680944062159,37.41,28075.1753,22.6,-0.07532,0.00018,2.92373]
[1680944067195,37.41,28075.4017,22.6,-0.07528,0.00018,2.92233]
[1680944072234,37.41,28074.9705,22.6,-0.07531,0.00018,2.92275]
[1680944077267,37.4,28074.3819,22.6,-0.0754,0.00018,2.92547]
[1680944082302,37.4,28074.3529,22.6,-0.0754,0.00018,2.92522]
[1680944087350,37.4,28074.221,22.6,-0.07541,0.00018,2.92552]
[1680944092381,37.39,28073.427,22.6,-0.07552,0.00018,2.92888]
[1680944097420,37.39,28073.1322,22.6,-0.07555,0.00018,2.9298]
[1680944102558,37.38,28073.1033,22.6,-0.07554,0.00018,2.92927]
[1680944108602,37.38,28073.6281,22.6,-0.07542,0.00018,2.92584]
[1680944113637,37.38,28073.6846,22.6,-0.07539,0.00018,2.92514]
[1680944118672,37.38,28073.9829,22.6,-0.07533,0.00018,2.92328]
[1680944123706,37.37,28073.0044,22.6,-0.0755,0.00018,2.92818]
[1680944129644,37.37,28073.1387,22.6,-0.07545,0.00018,2.92684]
[1680944135644,37.37,28073.1069,22.6,-0.07541,0.00018,2.92503]
[1680944140821,37.37,28073.1359,22.6,-0.0754,0.00018,2.92461]
[1680944145860,37.36,28072.1104,22.6,-0.07557,0.00019,2.9297]
[1680944152909,37.36,28071.4468,22.6,-0.07566,0.00019,2.93222]
[1680944157941,37.35,28070.9188,22.6,-0.07573,0.00019,2.93413]
[1680944162976,37.35,28070.8035,22.6,-0.07572,0.00019,2.93383]
[1680944173041,37.34,28070.622,22.6,-0.0757,0.00019,2.93318]
[1680944178076,37.33,28071.1365,22.6,-0.07558,0.00019,2.92985]
[1680944183644,37.33,28071.2045,22.6,-0.07555,0.00019,2.92891]
[1680944189152,37.33,28072.2809,22.6,-0.07535,0.00018,2.92306]
[1680944195644,37.32,28070.859,22.6,-0.07556,0.00019,2.92872]
[1680944201270,37.32,28070.802,22.6,-0.07556,0.00019,2.92872]
[1680944207316,37.32,28070.6746,22.6,-0.07557,0.00019,2.929]
[1680944212346,37.32,28070.5562,22.6,-0.07558,0.00019,2.9293]
[1680944218389,37.32,28070.4723,22.6,-0.07558,0.00019,2.92933]
[1680944224431,37.31,28070.3732,22.6,-0.07558,0.00019,2.92934]
[1680944229468,37.31,28070.2003,22.6,-0.0756,0.00019,2.92984]
[1680944234498,37.31,28069.5033,22.6,-0.07571,0.00019,2.933]
[1680944240644,37.3,28069.4222,22.6,-0.07569,0.00019,2.93249]
[1680944246591,37.3,28069.5479,22.6,-0.07565,0.00019,2.93127]
[1680944251629,37.29,28069.3573,22.6,-0.07563,0.00019,2.93007]
[1680944256663,37.29,28069.2982,22.6,-0.07563,0.00019,2.92997]
[1680944261716,37.29,28069.363,22.6,-0.0756,0.00019,2.92927]
[1680944266749,37.28,28068.6543,22.6,-0.07572,0.00019,2.9326]
[1680944271783,37.28,28065.4001,22.6,-0.07629,0.00019,2.94913]
[1680944276823,37.27,28066.0706,22.6,-0.07611,0.00019,2.944]
[1680944282644,37.26,28065.9678,22.6,-0.07608,0.00019,2.94286]
[1680944287891,37.25,28063.7868,22.6,-0.07643,0.00019,2.95299]
[1680944292933,37.24,28063.5818,22.6,-0.0764,0.00019,2.95218]
[1680944297972,37.23,28066.2177,22.6,-0.07586,0.00019,2.93643]
[1680944303021,37.22,28064.6955,22.6,-0.07611,0.00019,2.94376]
[1680944308053,37.21,28063.2271,22.6,-0.07633,0.00019,2.95013]
[1680944313092,37.2,28062.1112,22.6,-0.07645,0.00019,2.95288]
[1680944318129,37.19,28062.6313,22.6,-0.07629,0.00019,2.94836]
[1680944323159,37.17,28057.4477,22.6,-0.07719,0.00019,2.97419]
[1680944328193,37.15,28052.19,22.6,-0.07803,0.00019,2.99826]
[1680944333229,37.11,28052.1548,22.6,-0.07787,0.00019,2.9934]
[1680944348377,37.02,28049.008,22.6,-0.07796,0.00019,2.99563]
[1680944348451,37.02,28049.008,22.6,-0.07796,0.00019,2.99563]
[1680944354608,36.99,28054.0818,22.6,-0.07684,0.00019,2.9636]
[1680944357950,36.99,28053.4748,22.6,-0.07691,0.00019,2.96559]
[1680944360354,36.98,28054.043,22.6,-0.07678,0.00019,2.96175]
[1680944362751,36.97,28053.8999,22.6,-0.07677,0.00019,2.96152]
[1680944368714,36.96,28054.1426,22.6,-0.07667,0.00019,2.95844]
[1680944378777,36.95,28054.1165,22.6,-0.07654,0.00019,2.95416]
[1680944383914,36.94,28053.2748,22.6,-0.07666,0.00019,2.95763]
[1680944388950,36.93,28052.0852,22.6,-0.07684,0.00019,2.96281]
[1680944393992,36.92,28052.184,22.6,-0.07677,0.00019,2.96076]
[1680944399024,36.91,28052.2702,22.6,-0.07671,0.00019,2.95902]
[1680944404062,36.9,28052.1291,22.6,-0.07669,0.00019,2.95843]
[1680944409095,36.9,28052.6049,22.6,-0.07659,0.00019,2.95554]
[1680944414132,36.9,28052.7411,22.6,-0.07656,0.00019,2.95471]
[1680944419166,36.9,28052.8242,22.6,-0.07654,0.00019,2.95417]
[1680944424202,36.9,28052.3415,22.6,-0.07663,0.00019,2.95671]
[1680944429237,36.9,28052.174,22.6,-0.07666,0.00019,2.95752]
[1680944434272,36.9,28052.0058,22.6,-0.07665,0.00019,2.95676]
[1680944439310,36.9,28052.147,22.6,-0.07662,0.00019,2.95588]
[1680944444341,36.9,28050.9708,22.6,-0.07684,0.00019,2.96218]
[1680944455419,36.9,28050.4117,22.6,-0.07693,0.00019,2.96487]
[1680944460457,36.89,28047.9126,22.6,-0.0774,0.00019,2.97833]
[1680944465499,36.89,28049.3187,22.6,-0.07713,0.00019,2.97037]
[1680944470529,36.89,28049.0808,22.6,-0.07716,0.00019,2.97146]
[1680944475564,36.89,28048.8896,22.6,-0.07719,0.00019,2.97229]
[1680944480605,36.89,28049.6088,22.6,-0.07705,0.00019,2.96815]
[1680944485638,36.89,28051.6236,22.6,-0.07666,0.00019,2.95703]
[1680944490585,36.89,28052.1603,22.6,-0.07656,0.00019,2.95403]
[1680944493002,36.89,28051.7446,22.6,-0.0766,0.00019,2.95468]
[1680944503760,36.89,28053.2683,22.6,-0.07631,0.00019,2.94629]
[1680944508793,36.89,28053.2748,22.6,-0.07631,0.00019,2.94624]
[1680944513830,36.89,28052.0015,22.6,-0.07655,0.00019,2.95312]
[1680944518868,36.89,28052.088,22.6,-0.07653,0.00019,2.95258]
[1680944523902,36.89,28052.0645,22.6,-0.07653,0.00019,2.95262]
[1680944528945,36.89,28052.0145,22.6,-0.07654,0.00019,2.95282]
[1680944533973,36.88,28053.4011,22.6,-0.07627,0.00019,2.94522]
[1680944539009,36.88,28053.8336,22.6,-0.07619,0.00019,2.94286]
[1680944544047,36.88,28054.7178,22.6,-0.07602,0.00019,2.93805]
[1680944549075,36.89,28055.5624,22.6,-0.07587,0.00019,2.93352]
[1680944554113,36.89,28055.6212,22.6,-0.07582,0.00019,2.93171]
[1680944559151,36.89,28057.4714,22.6,-0.07548,0.00019,2.92178]
[1680944564186,36.89,28059.1485,22.6,-0.07517,0.00019,2.91291]
[1680944569223,36.89,28057.6749,22.6,-0.07546,0.00019,2.92112]
[1680944571582,36.89,28057.7785,22.6,-0.07544,0.00019,2.92063]
[1680944577279,36.89,28057.5823,22.6,-0.07548,0.00019,2.92189]
[1680944582312,36.89,28056.1349,22.6,-0.07576,0.00019,2.92988]
[1680944587347,36.89,28056.3465,22.6,-0.07572,0.00019,2.92883]
[1680944592385,36.89,28056.0255,22.6,-0.07579,0.00019,2.93068]
[1680944597418,36.89,28056.3878,22.6,-0.07572,0.00019,2.92881]
[1680944602454,36.89,28056.9539,22.6,-0.07562,0.00019,2.92584]
[1680944607491,36.9,28057.614,22.6,-0.0755,0.00019,2.92238]
[1680944612522,36.9,28058.7418,22.6,-0.07526,0.00019,2.91485]
[1680944617559,36.9,28058.157,22.6,-0.07537,0.00019,2.91821]
[1680944622594,36.9,28058.9221,22.6,-0.07524,0.00019,2.91426]
[1680944627632,36.9,28056.6388,22.6,-0.07567,0.00019,2.92679]
[1680944632707,36.9,28056.928,22.6,-0.07562,0.00019,2.92535]
[1680944637741,36.9,28057.7779,22.6,-0.07546,0.00019,2.92088]
[1680944643786,36.9,28057.5285,22.6,-0.07552,0.00019,2.92242]
[1680944648820,36.9,28062.9923,22.6,-0.07451,0.00019,2.89311]
[1680944653852,36.91,28063.7712,22.6,-0.07438,0.00019,2.88933]
[1680944658886,36.91,28063.8361,22.6,-0.07438,0.00019,2.8894]
[1680944668975,36.91,28063.1759,22.6,-0.07453,0.00019,2.89372]
[1680944675034,36.92,28063.0516,22.6,-0.07453,0.00019,2.89327]
[1680944680066,36.92,28063.0464,22.6,-0.07454,0.00019,2.89367]
[1680944687115,36.92,28062.9077,22.6,-0.07459,0.00019,2.89492]
[1680944693644,36.93,28062.8418,22.6,-0.07461,0.00019,2.89577]
[1680944699194,36.93,28062.8756,22.6,-0.07462,0.00019,2.89593]
[1680944704247,36.93,28062.7291,22.6,-0.07466,0.00019,2.89707]
[1680944709283,36.93,28063.2494,22.6,-0.07458,0.00019,2.89466]
[1680944714317,36.93,28063.4662,22.6,-0.07455,0.00019,2.89384]
[1680944719381,36.94,28063.5107,22.6,-0.07455,0.00019,2.89396]
[1680944725425,36.94,28059.1501,22.6,-0.07538,0.00019,2.91791]
[1680944730458,36.94,28058.4538,22.6,-0.07551,0.00019,2.92183]
[1680944735500,36.94,28057.7703,22.6,-0.07561,0.00019,2.92412]
[1680944740531,36.94,28057.6886,22.6,-0.07563,0.00019,2.92468]
[1680944745571,36.94,28057.5533,22.6,-0.07566,0.00019,2.92552]
[1680944750609,36.94,28057.5467,22.6,-0.07566,0.00019,2.92567]
[1680944755634,36.94,28056.7201,22.6,-0.07582,0.00019,2.93025]
[1680944761712,36.94,28057.2933,22.6,-0.07572,0.00019,2.92725]
[1680944766712,36.94,28055.7551,22.6,-0.07601,0.00019,2.93568]
[1680944771745,36.94,28055.6515,22.6,-0.07603,0.00019,2.93627]
[1680944776780,36.94,28054.5299,22.6,-0.07624,0.00019,2.94236]
[1680944782879,36.94,28054.0974,22.6,-0.07632,0.00019,2.94468]
[1680944787913,36.94,28054.5122,22.6,-0.07624,0.00019,2.94239]
[1680944792986,36.94,28054.3278,22.6,-0.07624,0.00019,2.94179]
[1680944798644,36.94,28054.6204,22.6,-0.07619,0.00019,2.94019]
[1680944804064,36.94,28053.6956,22.6,-0.07636,0.00019,2.94519]
[1680944809092,36.94,28053.6073,22.6,-0.07637,0.00019,2.94563]
[1680944814130,36.94,28053.756,22.6,-0.07634,0.00019,2.94477]
[1680944819644,36.94,28054.3622,22.6,-0.07623,0.00019,2.94144]
[1680944825207,36.94,28054.5892,22.6,-0.07619,0.00019,2.9402]
[1680944831644,36.94,28054.4028,22.6,-0.07622,0.00019,2.9412]
[1680944837291,36.94,28054.4429,22.6,-0.07621,0.00019,2.94098]
[1680944842331,36.94,28054.5163,22.6,-0.0762,0.00019,2.94057]
[1680944847364,36.94,28054.2595,22.6,-0.07625,0.00019,2.94195]
[1680944852405,36.94,28054.6931,22.6,-0.07613,0.00019,2.93801]
[1680944857591,36.94,28054.5533,22.6,-0.07616,0.00019,2.93878]
[1680944862616,36.94,28054.9231,22.6,-0.07609,0.00019,2.93679]
[1680944867644,36.94,28055.1107,22.6,-0.07605,0.00019,2.93579]
[1680944873644,36.94,28054.9916,22.6,-0.07607,0.00019,2.93647]
[1680944878732,36.94,28054.1213,22.6,-0.07624,0.00019,2.94121]
[1680944883766,36.94,28054.1502,22.6,-0.07623,0.00019,2.94103]
[1680944888804,36.94,28053.8158,22.6,-0.0763,0.00019,2.94283]
[1680944893832,36.94,28054.2554,22.6,-0.07621,0.00019,2.94042]
[1680944900644,36.94,28054.2752,22.6,-0.07621,0.00019,2.94031]
[1680944905918,36.94,28053.6181,22.6,-0.07633,0.00019,2.94387]
[1680944906637,36.94,28053.6181,22.6,-0.07633,0.00019,2.94387]
[1680944911960,36.94,28045.9999,22.6,-0.07774,0.00019,2.98367]
[1680944916994,36.94,28046.3855,22.6,-0.07765,0.00019,2.98124]
[1680944922035,36.94,28046.8822,22.6,-0.07755,0.00019,2.9782]
[1680944927065,36.94,28046.5935,22.6,-0.07759,0.00019,2.97949]
[1680944932098,36.93,28046.8848,22.6,-0.07753,0.00019,2.97759]
[1680944937133,36.93,28038.4242,22.6,-0.07915,0.00019,3.02373]
[1680944942171,36.93,28039.1834,22.6,-0.07898,0.00019,3.01891]
[1680944947205,36.92,28045.041,22.6,-0.07783,0.00019,2.98614]
[1680944952244,36.92,28054.3865,22.6,-0.07604,0.00019,2.93496]
[1680944957277,36.92,28056.6164,22.6,-0.07563,0.00019,2.92295]
[1680944963319,36.92,28056.5301,22.6,-0.07565,0.00019,2.92357]
[1680944968353,36.93,28059.6713,22.6,-0.07507,0.00019,2.90679]
[1680944973441,36.93,28059.3988,22.6,-0.07509,0.00019,2.90694]
[1680944978644,36.93,28058.7584,22.6,-0.07522,0.00019,2.91065]
[1680944984644,36.93,28058.3932,22.6,-0.0753,0.00019,2.91289]
[1680944990566,36.93,28058.344,22.6,-0.07531,0.00019,2.9134]
[1680944995603,36.93,28058.1475,22.6,-0.07536,0.00019,2.91465]
[1680945002644,36.94,28058.2011,22.6,-0.07536,0.00019,2.91463]
[1680945007711,36.94,28058.1845,22.6,-0.07537,0.00019,2.91491]
[1680945013747,36.94,28057.5667,22.6,-0.07549,0.00019,2.91845]
[1680945018785,36.94,28061.18,22.6,-0.07482,0.00019,2.89911]
[1680945023820,36.94,28062.4889,22.6,-0.07459,0.00019,2.89237]
[1680945028859,36.94,28063.851,22.6,-0.07435,0.00019,2.8854]
[1680945033891,36.95,28063.9284,22.6,-0.07431,0.00019,2.88384]
[1680945038927,36.95,28064.5164,22.6,-0.07422,0.00019,2.88111]
[1680945044644,36.95,28064.4041,22.6,-0.07425,0.00019,2.88215]
[1680945050000,36.96,28064.495,22.6,-0.07425,0.00019,2.88218]
[1680945056644,36.96,28064.8945,22.6,-0.0742,0.00019,2.88055]
[1680945062087,36.96,28065.7623,22.6,-0.07406,0.00018,2.87644]
[1680945067118,36.96,28066.1985,22.6,-0.07399,0.00018,2.87457]
[1680945072157,36.97,28066.8364,22.6,-0.07389,0.00018,2.87166]
[1680945077187,36.97,28066.5643,22.6,-0.07396,0.00018,2.87362]
[1680945082226,36.97,28066.4082,22.6,-0.074,0.00018,2.87494]
[1680945088270,36.98,28066.3719,22.6,-0.07403,0.00018,2.87571]
[1680945093307,36.98,28066.3388,22.6,-0.07402,0.00018,2.87479]
[1680945098335,36.98,28066.3556,22.6,-0.07403,0.00018,2.87518]
[1680945103369,36.99,28066.5125,22.6,-0.07402,0.00018,2.87481]
[1680945108405,36.99,28066.8731,22.6,-0.07397,0.00018,2.87335]
[1680945113438,36.99,28066.3196,22.6,-0.07408,0.00018,2.87678]
[1680945118481,37.0,28067.6706,22.6,-0.07385,0.00018,2.87001]
[1680945123515,37.0,28067.7895,22.6,-0.07385,0.00018,2.86988]
[1680945128550,37.0,28069.5932,22.6,-0.07353,0.00018,2.86074]
[1680945133582,37.01,28070.0263,22.6,-0.07347,0.00018,2.859]
[1680945138620,37.01,28069.8206,22.6,-0.07353,0.00018,2.86068]
[1680945143644,37.01,28069.8915,22.6,-0.07354,0.00018,2.86088]
[1680945148687,37.02,28067.9164,22.6,-0.07392,0.00018,2.87197]
[1680945153721,37.02,28067.1073,22.6,-0.07405,0.00018,2.87523]
[1680945163875,37.03,28068.0459,22.6,-0.0739,0.00018,2.87113]
[1680945168902,37.03,28068.2186,22.6,-0.07389,0.00018,2.87069]
[1680945173983,37.03,28069.2156,22.6,-0.07372,0.00018,2.86584]
[1680945179013,37.04,28069.4607,22.6,-0.0737,0.00018,2.86516]
[1680945184044,37.04,28069.4888,22.6,-0.07371,0.00018,2.86554]
[1680945189083,37.04,28069.3396,22.6,-0.07376,0.00018,2.86685]
[1680945194644,37.04,28068.008,22.6,-0.07402,0.00018,2.87446]
[1680945200644,37.05,28068.2468,22.6,-0.07399,0.00018,2.87372]
[1680945206200,37.05,28068.2893,22.6,-0.074,0.00018,2.87404]
[1680945211241,37.05,28068.596,22.6,-0.07393,0.00018,2.87129]
[1680945216273,37.06,28069.1965,22.6,-0.07383,0.00018,2.86856]
[1680945221309,37.06,28069.0509,22.6,-0.07387,0.00018,2.86983]
[1680945226342,37.06,28070.1925,22.6,-0.07368,0.00018,2.86421]
[1680945231375,37.07,28070.5147,22.6,-0.07364,0.00018,2.86301]
[1680945236417,37.07,28070.5941,22.6,-0.07364,0.00018,2.86312]
[1680945242458,37.07,28070.827,22.6,-0.07362,0.00018,2.86251]
[1680945247522,37.08,28070.8371,22.6,-0.07364,0.00018,2.863]
[1680945254571,37.08,28070.8363,22.6,-0.07366,0.00018,2.86373]
[1680945259610,37.09,28070.8976,22.6,-0.07367,0.00018,2.86392]
[1680945266644,37.09,28071.0891,22.6,-0.07366,0.00018,2.86363]
[1680945272644,37.09,28071.1347,22.6,-0.07364,0.00018,2.86244]
[1680945277730,37.1,28071.1374,22.6,-0.07365,0.00018,2.86295]
[1680945282796,37.1,28071.2537,22.6,-0.07365,0.00018,2.86285]
[1680945287833,37.1,28071.4736,22.6,-0.07363,0.00018,2.86219]
[1680945292869,37.11,28071.3903,22.6,-0.07366,0.00018,2.86316]
[1680945305644,37.12,28071.9321,22.6,-0.07361,0.00018,2.86164]
[1680945311047,37.12,28071.9925,22.6,-0.07361,0.00018,2.86184]
[1680945316083,37.12,28071.3961,22.6,-0.07374,0.00018,2.86554]
[1680945321115,37.13,28071.9962,22.6,-0.07365,0.00018,2.86283]
[1680945326644,37.13,28071.9767,22.6,-0.07367,0.00018,2.86355]
[1680945332193,37.13,28071.9635,22.6,-0.07365,0.00018,2.86255]
[1680945337225,37.14,28071.9871,22.6,-0.07367,0.00018,2.86303]
[1680945342263,37.14,28071.9174,22.6,-0.0737,0.00018,2.86391]
[1680945347301,37.14,28071.9541,22.6,-0.07371,0.00018,2.86421]
[1680945352332,37.15,28071.9475,22.6,-0.07373,0.00018,2.86473]
[1680945357372,37.15,28071.8541,22.6,-0.07376,0.00018,2.86571]
[1680945362644,37.15,28071.9241,22.6,-0.07376,0.00018,2.86582]
[1680945368446,37.16,28071.4204,22.6,-0.07388,0.00018,2.86907]
[1680945373482,37.16,28071.5094,22.6,-0.07387,0.00018,2.86904]
[1680945378516,37.16,28071.6456,22.6,-0.07386,0.00018,2.86876]
[1680945383548,37.16,28071.7221,22.6,-0.07386,0.00018,2.8688]
[1680945389594,37.17,28071.7822,22.6,-0.07387,0.00018,2.86902]
[1680945394625,37.17,28071.7689,22.6,-0.07385,0.00018,2.86798]
[1680945400672,37.17,28071.829,22.6,-0.07386,0.00018,2.86819]
[1680945407644,37.18,28071.9892,22.6,-0.07385,0.00018,2.86797]
[1680945413644,37.18,28071.7794,22.6,-0.07391,0.00018,2.86962]
[1680945418801,37.18,28071.8993,22.6,-0.0739,0.00018,2.86941]
[1680945423874,37.19,28071.8496,22.6,-0.07393,0.00018,2.87011]
[1680945428905,37.19,28071.8096,22.6,-0.07395,0.00018,2.87076]
[1680945433942,37.19,28071.8095,22.6,-0.07396,0.00018,2.87118]
[1680945437647,37.19,28071.8127,22.6,-0.07397,0.00018,2.87149]
[1680945437669,37.19,28071.8127,22.6,-0.07397,0.00018,2.87149]
[1680945443005,37.2,28071.9727,22.6,-0.07396,0.00018,2.87106]
[1680945448041,37.2,28071.7861,22.6,-0.07401,0.00018,2.87246]
[1680945453077,37.2,28071.8426,22.6,-0.07397,0.00018,2.87101]
[1680945458111,37.2,28071.8125,22.6,-0.07399,0.00018,2.87158]
[1680945463147,37.21,28071.8457,22.6,-0.074,0.00018,2.87181]
[1680945470198,37.21,28071.8524,22.6,-0.07402,0.00018,2.87234]
[1680945475238,37.21,28072.129,22.6,-0.07398,0.00018,2.87127]
[1680945480279,37.22,28071.9961,22.6,-0.07402,0.00018,2.87238]
[1680945485308,37.22,28072.1062,22.6,-0.07401,0.00018,2.87219]
[1680945491644,37.22,28071.8527,22.6,-0.07408,0.00018,2.87408]
[1680945497644,37.22,28071.9157,22.6,-0.07408,0.00018,2.8742]
[1680945503438,37.23,28072.1058,22.6,-0.07406,0.00018,2.87357]
[1680945508467,37.23,28072.2129,22.6,-0.07405,0.00018,2.87338]
[1680945513511,37.23,28072.1501,22.6,-0.07404,0.00018,2.87262]
[1680945518543,37.23,28072.2702,22.6,-0.07403,0.00018,2.87236]
[1680945523578,37.24,28072.0938,22.6,-0.07408,0.00018,2.87369]
[1680945528615,37.24,28072.2307,22.6,-0.07407,0.00018,2.87334]
[1680945533644,37.24,28072.1008,22.6,-0.0741,0.00018,2.87441]
[1680945538683,37.24,28072.2907,22.6,-0.07408,0.00018,2.87377]
[1680945543716,37.25,28072.3745,22.6,-0.07408,0.00018,2.8737]
[1680945548754,37.25,28072.5214,22.6,-0.07407,0.00018,2.87329]
[1680945553796,37.25,28072.2315,22.6,-0.07413,0.00018,2.8752]
[1680945560644,37.25,28072.3451,22.6,-0.07413,0.00018,2.87511]
[1680945566644,37.26,28072.4587,22.6,-0.07412,0.00018,2.87486]
[1680945572644,37.26,28072.459,22.6,-0.0741,0.00018,2.87373]
[1680945578647,37.26,28072.3458,22.6,-0.07413,0.00018,2.87476]
[1680945584006,37.26,28072.4561,22.6,-0.07413,0.00018,2.87461]
[1680945589036,37.27,28072.8932,22.6,-0.07406,0.00018,2.87265]
[1680945594072,37.27,28072.5137,22.6,-0.07414,0.00018,2.87504]
[1680945599644,37.27,28072.5038,22.6,-0.07416,0.00018,2.87545]
[1680945605153,37.27,28072.4738,22.6,-0.07418,0.00018,2.87603]
[1680945610187,37.28,28072.8739,22.6,-0.07411,0.00018,2.87425]
[1680945615217,37.28,28072.4775,22.6,-0.0742,0.00018,2.87671]
[1680945625360,37.28,28072.4176,22.6,-0.07423,0.00018,2.87771]
[1680945630395,37.29,28072.791,22.6,-0.07418,0.00018,2.87606]
[1680945635434,37.29,28072.461,22.6,-0.07421,0.00018,2.87659]
[1680945640462,37.29,28072.4609,22.6,-0.07422,0.00018,2.87693]
[1680945645506,37.29,28070.4938,22.6,-0.07459,0.00018,2.8877]
[1680945649242,37.29,28070.4917,22.6,-0.0746,0.00018,2.88786]
[1680945651747,37.29,28065.8945,22.6,-0.07545,0.00019,2.91259]
[1680945658599,37.29,28064.8148,22.6,-0.07566,0.00019,2.91843]
[1680945663626,37.29,28064.0735,22.6,-0.07579,0.00019,2.9224]
[1680945668644,37.29,28062.5396,22.6,-0.07608,0.00019,2.93061]
[1680945673700,37.29,28060.2503,22.6,-0.07651,0.00019,2.94283]
[1680945678736,37.29,28060.786,22.6,-0.0764,0.00019,2.93977]
[1680945684772,37.29,28060.8155,22.6,-0.07639,0.00019,2.93943]
[1680945689813,37.29,28060.8821,22.6,-0.07637,0.00019,2.93893]
[1680945694847,37.29,28061.5599,22.6,-0.0762,0.00019,2.93358]
[1680945699880,37.29,28062.2011,22.6,-0.07608,0.00019,2.93003]
[1680945705924,37.29,28063.9051,22.6,-0.07576,0.00019,2.92082]
[1680945710962,37.29,28064.7712,22.6,-0.0756,0.00019,2.91617]
[1680945716644,37.29,28065.1585,22.6,-0.07553,0.00019,2.91413]
[1680945722644,37.29,28065.2402,22.6,-0.07551,0.00019,2.91375]
[1680945728074,37.29,28064.952,22.6,-0.07557,0.00019,2.91534]
[1680945734122,37.29,28065.2096,22.6,-0.07552,0.00019,2.914]
[1680945739155,37.29,28071.551,22.6,-0.07436,0.00018,2.88031]
[1680945745200,37.29,28071.6486,22.6,-0.07435,0.00018,2.88015]
[1680945750234,37.29,28071.9742,22.6,-0.0743,0.00018,2.87872]
[1680945755266,37.3,28072.0659,22.6,-0.07426,0.00018,2.87699]
[1680945760305,37.3,28073.052,22.6,-0.07409,0.00018,2.87207]
[1680945765334,37.3,28078.741,22.6,-0.07307,0.00018,2.84232]
[1680945770372,37.31,28080.015,22.6,-0.07286,0.00018,2.83621]
[1680945776644,37.31,28080.1947,22.6,-0.07285,0.00018,2.83602]
[1680945782454,37.32,28080.5725,22.6,-0.07281,0.00018,2.83479]
[1680945787499,37.32,28079.4302,22.6,-0.07304,0.00018,2.84147]
[1680945792536,37.32,28079.7188,22.6,-0.07301,0.00018,2.84054]
[1680945797644,37.33,28079.4902,22.6,-0.07307,0.00018,2.84234]
[1680945803609,37.33,28078.6228,22.6,-0.07325,0.00018,2.8476]
[1680945808643,37.33,28078.9893,22.6,-0.0732,0.00018,2.84621]
[1680945813680,37.34,28079.3929,22.6,-0.07311,0.00018,2.84306]
[1680945824644,37.35,28079.4673,22.6,-0.07314,0.00018,2.8439]
[1680945829897,37.35,28080.239,22.6,-0.07302,0.00018,2.84039]
[1680945834932,37.35,28079.7669,22.6,-0.07312,0.00018,2.84347]
[1680945839986,37.36,28079.6507,22.6,-0.07316,0.00018,2.84464]
[1680945845018,37.36,28079.7446,22.6,-0.07316,0.00018,2.8447]
[1680945850054,37.36,28079.5313,22.6,-0.07322,0.00018,2.84637]
[1680945855089,37.37,28079.6014,22.6,-0.07323,0.00018,2.84653]
[1680945860644,37.37,28079.5479,22.6,-0.07326,0.00018,2.84745]
[1680945866644,37.38,28079.6681,22.6,-0.07326,0.00018,2.84745]
[1680945872644,37.38,28079.4279,22.6,-0.07329,0.00018,2.84777]
[1680945878252,37.38,28079.6746,22.6,-0.07326,0.00018,2.84698]
[1680945884646,37.39,28079.7117,22.6,-0.07328,0.00018,2.84752]
[1680945890651,37.39,28079.6986,22.6,-0.0733,0.00018,2.8482]
[1680945896644,37.39,28079.8057,22.6,-0.0733,0.00018,2.84825]
[1680945902414,37.4,28079.9791,22.6,-0.07329,0.00018,2.84794]
[1680945908685,37.4,28079.786,22.6,-0.07334,0.00018,2.84956]
[1680945914513,37.41,28080.6398,22.6,-0.07321,0.00018,2.84564]
[1680945919540,37.41,28080.4579,22.6,-0.07326,0.00018,2.84712]
[1680945926592,37.41,28080.2856,22.6,-0.07331,0.00018,2.84873]
[1680945932633,37.42,28080.3429,22.6,-0.07329,0.00018,2.84746]
[1680945944644,37.43,28080.4743,22.6,-0.07331,0.00018,2.84797]
[1680945950644,37.43,28080.4481,22.6,-0.07333,0.00018,2.84871]
[1680945956644,37.43,28080.2079,22.6,-0.07339,0.00018,2.85055]
[1680945961848,37.44,28080.2144,22.6,-0.07341,0.00018,2.85099]
[1680945966881,37.44,28080.1742,22.6,-0.07343,0.00018,2.85167]
[1680945974644,37.44,28080.1839,22.6,-0.07345,0.00018,2.85236]
[1680945980644,37.45,28080.1872,22.6,-0.07347,0.00018,2.85288]
[1680945986644,37.45,28080.1904,22.6,-0.07349,0.00018,2.85341]
[1680945992644,37.45,28080.0767,22.6,-0.07349,0.00018,2.85297]
[1680945998097,37.46,28080.0832,22.6,-0.07351,0.00018,2.85337]
[1680946004644,37.46,28080.083,22.6,-0.07353,0.00018,2.85399]
[1680946010644,37.46,28080.0895,22.6,-0.07354,0.00018,2.85448]
[1680946016644,37.47,28080.2664,22.6,-0.07353,0.00018,2.85406]
[1680946022279,37.47,28080.2566,22.6,-0.07354,0.00018,2.85455]
[1680946027322,37.47,28079.9162,22.6,-0.07362,0.00018,2.85677]
[1680946034644,37.48,28079.2833,22.6,-0.07376,0.00018,2.86072]
[1680946040644,37.48,28079.3453,22.6,-0.07376,0.00018,2.86085]
[1680946046644,37.48,28079.3844,22.6,-0.07377,0.00018,2.86109]
[1680946052644,37.49,28079.4138,22.6,-0.07374,0.00018,2.85982]
[1680946058644,37.49,28079.4333,22.6,-0.07375,0.00018,2.86017]
[1680946064644,37.49,28079.2192,22.6,-0.07381,0.00018,2.86175]
[1680946070644,37.49,28079.2453,22.6,-0.07382,0.00018,2.86204]
[1680946076644,37.5,28079.2649,22.6,-0.07383,0.00018,2.86237]
[1680946082644,37.5,28079.3446,22.6,-0.07383,0.00018,2.86238]
[1680946088644,37.5,28079.3446,22.6,-0.07384,0.00018,2.8628]
[1680946093920,37.5,28079.5415,22.6,-0.07382,0.00018,2.86212]
[1680946099961,37.51,28079.4751,22.6,-0.07385,0.00018,2.86289]
[1680946104998,37.51,28079.4586,22.6,-0.07386,0.00018,2.86333]
[1680946110033,37.51,28079.8794,22.6,-0.0738,0.00018,2.86146]
[1680946115070,37.51,28079.8267,22.6,-0.07378,0.00018,2.86053]
[1680946121644,37.52,28079.3128,22.6,-0.07389,0.00018,2.86367]
[1680946127644,37.52,28078.6252,22.6,-0.07403,0.00018,2.86771]
[1680946133644,37.52,28078.8702,22.6,-0.074,0.00018,2.86678]
[1680946139304,37.52,28078.6589,22.6,-0.07405,0.00018,2.86827]
[1680946144335,37.53,28078.5476,22.6,-0.07408,0.00018,2.86916]
[1680946154403,37.53,28078.7229,22.6,-0.07407,0.00018,2.86882]
[1680946159444,37.53,28078.7324,22.6,-0.07407,0.00018,2.86906]
[1680946164478,37.53,28078.7922,22.6,-0.07407,0.00018,2.86903]
[1680946169548,37.53,28078.8254,22.6,-0.07408,0.00018,2.86915]
[1680946174586,37.54,28078.7919,22.6,-0.07406,0.00018,2.86805]
[1680946180627,37.54,28078.8118,22.6,-0.07407,0.00018,2.8683]
[1680946185664,37.54,28078.8918,22.6,-0.07406,0.00018,2.86817]
[1680946190704,37.54,28078.9954,22.6,-0.07405,0.00018,2.86791]
[1680946195740,37.54,28078.6089,22.6,-0.07413,0.00018,2.87025]
[1680946200780,37.55,28079.2032,22.6,-0.07404,0.00018,2.86746]
[1680946205814,37.55,28078.9429,22.6,-0.07409,0.00018,2.86912]
[1680946211644,37.55,28079.0763,22.6,-0.07408,0.00018,2.8687]
[1680946216887,37.55,28078.5694,22.6,-0.07418,0.00018,2.87172]
[1680946221922,37.55,28078.6554,22.6,-0.07418,0.00018,2.87152]
[1680946226965,37.56,28078.5315,22.6,-0.07421,0.00018,2.87244]
[1680946231998,37.56,28078.6306,22.6,-0.07416,0.00018,2.87059]
[1680946237033,37.56,28078.6971,22.6,-0.07416,0.00018,2.87051]
[1680946242062,37.56,28078.6836,22.6,-0.07417,0.00018,2.87085]
[1680946247098,37.56,28079.0272,22.6,-0.07412,0.00018,2.8693]
[1680946258179,37.57,28079.0684,22.6,-0.07413,0.00018,2.86968]
[1680946263215,37.57,28079.1321,22.6,-0.07413,0.00018,2.86961]
[1680946268644,37.57,28079.1125,22.6,-0.07414,0.00018,2.86999]
[1680946274295,37.57,28079.1061,22.6,-0.07415,0.00018,2.87034]
[1680946280644,37.57,28079.093,22.6,-0.07416,0.00018,2.87072]
[1680946286644,37.58,28079.3569,22.6,-0.07413,0.00018,2.86964]
[1680946292426,37.58,28079.0173,22.6,-0.07416,0.00018,2.87018]
[1680946297459,37.58,28078.0488,22.6,-0.07435,0.00018,2.87554]
[1680946303501,37.58,28078.0366,22.6,-0.07436,0.00018,2.87586]
[1680946308534,37.58,28078.3351,22.6,-0.07431,0.00018,2.8745]
[1680946313644,37.58,28078.3011,22.6,-0.07433,0.00018,2.8749]
[1680946319619,37.59,28078.3572,22.6,-0.07432,0.00018,2.87487]
[1680946323278,37.59,28078.3437,22.6,-0.07433,0.00018,2.87508]
[1680946328644,37.59,28077.7325,22.6,-0.07445,0.00018,2.87856]
[1680946339757,37.59,28077.6799,22.6,-0.07448,0.00018,2.87926]
[1680946344791,37.59,28077.5955,22.6,-0.0745,0.00018,2.87989]
[1680946352644,37.59,28077.8648,22.6,-0.07442,0.00018,2.87719]
[1680946357966,37.6,28077.9612,22.6,-0.07441,0.00018,2.87692]
[1680946364644,37.6,28078.1147,22.6,-0.07439,0.00018,2.87635]
[1680946370644,37.6,28078.0983,22.6,-0.0744,0.00018,2.87668]
[1680946376644,37.6,28078.0485,22.6,-0.07442,0.00018,2.87718]
[1680946387202,37.6,28077.9318,22.6,-0.07446,0.00018,2.87823]
[1680946392237,37.6,28077.9316,22.6,-0.07446,0.00018,2.87842]
[1680946397298,37.61,28078.185,22.6,-0.07442,0.00018,2.87727]
[1680946402311,37.61,28078.1354,22.6,-0.07444,0.00018,2.87773]
[1680946407337,37.61,28077.5443,22.6,-0.07455,0.00018,2.88103]
[1680946412644,37.61,28077.5868,22.6,-0.07452,0.00018,2.8794]
[1680946418644,37.61,28077.5626,22.6,-0.07453,0.00018,2.87973]
[1680946424644,37.61,28077.5919,22.6,-0.07453,0.00018,2.87978]
[1680946430500,37.61,28077.6114,22.6,-0.07453,0.00018,2.87988]
[1680946436545,37.61,28077.5042,22.6,-0.07456,0.00018,2.88065]
[1680946448636,37.62,28077.5323,22.6,-0.07457,0.00018,2.88087]
[1680946454644,37.62,28077.9529,22.6,-0.0745,0.00018,2.87884]
[1680946459714,37.62,28077.8635,22.6,-0.07452,0.00018,2.87949]
[1680946464749,37.62,28077.4635,22.6,-0.0746,0.00018,2.88177]
[1680946471793,37.62,28077.4562,22.6,-0.07457,0.00018,2.88045]
[1680946477876,37.62,28077.5427,22.6,-0.07456,0.00018,2.88012]
[1680946484644,37.62,28077.5559,22.6,-0.07457,0.00018,2.88035]
[1680946490644,37.62,28077.5558,22.6,-0.07457,0.00018,2.88054]
[1680946495968,37.63,28078.2495,22.6,-0.07445,0.00018,2.87703]
[1680946500999,37.63,28078.7647,22.6,-0.07436,0.00018,2.8745]
[1680946507040,37.63,28078.6938,22.6,-0.07438,0.00018,2.87512]
[1680946512131,37.63,28078.4782,22.6,-0.07443,0.00018,2.87646]
[1680946517167,37.63,28078.449,22.6,-0.07444,0.00018,2.8768]
[1680946523209,37.63,28078.6133,22.6,-0.07442,0.00018,2.87619]
[1680946526220,37.63,28078.5468,22.6,-0.07443,0.00018,2.87658]
[1680946526223,37.63,28078.5468,22.6,-0.07443,0.00018,2.87658]
[1680946532279,37.63,28078.6611,22.6,-0.07439,0.00018,2.8747]
[1680946537319,37.64,28078.4046,22.6,-0.07444,0.00018,2.87625]
[1680946542355,37.64,28078.6382,22.6,-0.0744,0.00018,2.87521]
[1680946547391,37.64,28078.3149,22.6,-0.07447,0.00018,2.8771]
[1680946552423,37.64,28078.3647,22.6,-0.07447,0.00018,2.87702]
[1680946557462,37.64,28078.2007,22.6,-0.0745,0.00018,2.87806]
[1680946567528,37.64,28078.1897,22.6,-0.07452,0.00018,2.87845]
[1680946577599,37.65,28078.4599,22.6,-0.07448,0.00018,2.87736]
[1680946582638,37.65,28078.4868,22.6,-0.07448,0.00018,2.87739]
[1680946587667,37.65,28078.4537,22.6,-0.07449,0.00018,2.87774]
[1680946592705,37.65,28078.5274,22.6,-0.07445,0.00018,2.87595]
[1680946597745,37.65,28078.4545,22.6,-0.07447,0.00018,2.87653]
[1680946602774,37.65,28078.6984,22.6,-0.07443,0.00018,2.87542]
[1680946607810,37.65,28078.5821,22.6,-0.07446,0.00018,2.87622]
[1680946612851,37.65,28078.5521,22.6,-0.07447,0.00018,2.87656]
[1680946617890,37.65,28078.6723,22.6,-0.07445,0.00018,2.8761]
[1680946628644,37.66,28078.6054,22.6,-0.07448,0.00018,2.87683]
[1680946634003,37.66,28078.4986,22.6,-0.0745,0.00018,2.87757]
[1680946639033,37.66,28078.3853,22.6,-0.07453,0.00018,2.87833]
[1680946644067,37.66,28078.3953,22.6,-0.07453,0.00018,2.87845]
[1680946649108,37.66,28080.335,22.6,-0.07419,0.00018,2.86841]
[1680946654143,37.66,28079.8395,22.6,-0.07425,0.00018,2.86969]
[1680946659179,37.66,28079.8071,22.6,-0.07426,0.00018,2.87008]
[1680946664213,37.67,28079.9187,22.6,-0.07425,0.00018,2.86972]
[1680946669246,37.67,28080.0343,22.6,-0.07424,0.00018,2.86933]
[1680946674283,37.67,28076.1436,22.6,-0.07496,0.00018,2.89013]
[1680946676760,37.67,28074.3147,22.6,-0.07529,0.00018,2.89986]
[1680946677032,37.67,28074.3147,22.6,-0.07529,0.00018,2.89986]
[1680946679715,37.67,28064.4667,22.6,-0.07712,0.00019,2.95229]
[1680946683073,37.67,28063.9344,22.6,-0.07721,0.00019,2.9549]
[1680946688383,37.66,28060.5578,22.6,-0.07783,0.00019,2.9725]
[1680946693415,37.66,28058.8734,22.6,-0.07813,0.00019,2.98099]
[1680946698451,37.65,28059.7173,22.6,-0.07795,0.00019,2.97585]
[1680946703483,37.65,28059.5759,22.6,-0.07796,0.00019,2.97602]
[1680946708520,37.65,28059.4382,22.6,-0.07796,0.00019,2.97619]
[1680946713555,37.64,28059.9207,22.6,-0.07782,0.00019,2.97144]
[1680946718644,37.64,28062.917,22.6,-0.07724,0.00019,2.95489]
[1680946724637,37.64,28063.0399,22.6,-0.07719,0.00019,2.95373]
[1680946729668,37.64,28062.7822,22.6,-0.07723,0.00019,2.9547]
[1680946734705,37.63,28062.6333,22.6,-0.07724,0.00019,2.95508]
[1680946741440,37.63,28062.1435,22.6,-0.07732,0.00019,2.95728]
[1680946742046,37.63,28062.1499,22.6,-0.07731,0.00019,2.95699]
[1680946742066,37.63,28062.1499,22.6,-0.07731,0.00019,2.95699]
[1680946747795,37.63,28061.9092,22.6,-0.07734,0.00019,2.95784]
[1680946752833,37.62,28062.2219,22.6,-0.07726,0.00019,2.95564]
[1680946757864,37.62,28063.0498,22.6,-0.0771,0.00019,2.95088]
[1680946762900,37.62,28062.3704,22.6,-0.07721,0.00019,2.95404]
[1680946767937,37.61,28063.2411,22.6,-0.07703,0.00019,2.94899]
[1680946772973,37.61,28065.1557,22.6,-0.07662,0.00019,2.93683]
[1680946778004,37.61,28073.7093,22.6,-0.07503,0.00018,2.89113]
[1680946783036,37.61,28074.8861,22.6,-0.07482,0.00018,2.88501]
[1680946790087,37.61,28075.4102,22.6,-0.07473,0.00018,2.88241]
[1680946795172,37.62,28074.9602,22.6,-0.07482,0.00018,2.88492]
[1680946801163,37.62,28074.5032,22.6,-0.07491,0.00018,2.88749]
[1680946817277,37.62,28074.2694,22.6,-0.07496,0.00018,2.88906]
[1680946822310,37.62,28074.3396,22.6,-0.07495,0.00018,2.88878]
[1680946827353,37.62,28073.2484,22.6,-0.07515,0.00018,2.89465]
[1680946832456,37.62,28073.9439,22.6,-0.07499,0.00018,2.88944]
[1680946837497,37.62,28074.1606,22.6,-0.07496,0.00018,2.88838]
[1680946842524,37.62,28074.4146,22.6,-0.07491,0.00018,2.88713]
[1680946847644,37.62,28074.278,22.6,-0.07494,0.00018,2.88795]
[1680946853604,37.62,28074.4052,22.6,-0.07492,0.00018,2.88739]
[1680946858637,37.62,28074.2452,22.6,-0.07495,0.00018,2.88833]
[1680946868708,37.62,28074.4988,22.6,-0.07491,0.00018,2.88717]
[1680946873743,37.62,28074.2488,22.6,-0.07496,0.00018,2.88859]
[1680946878775,37.62,28074.2488,22.6,-0.07497,0.00018,2.88868]
[1680946883808,37.63,28074.759,22.6,-0.07487,0.00018,2.88606]
[1680946894891,37.63,28075.0378,22.6,-0.0748,0.00018,2.88325]
[1680946899927,37.63,28074.9287,22.6,-0.07482,0.00018,2.88395]
[1680946904966,37.63,28074.7524,22.6,-0.07486,0.00018,2.885]
[1680946909997,37.63,28074.7561,22.6,-0.07486,0.00018,2.88509]
[1680946915035,37.63,28074.6596,22.6,-0.07488,0.00018,2.88571]
[1680946929052,37.63,28074.4113,22.6,-0.07494,0.00018,2.88729]
[1680946940207,37.63,28074.3873,22.6,-0.07495,0.00018,2.88762]
[1680946945245,37.63,28074.3435,22.6,-0.07496,0.00018,2.88796]
[1680946951286,37.63,28074.2333,22.6,-0.07495,0.00018,2.88707]
[1680946957329,37.64,28074.1025,22.6,-0.07497,0.00018,2.88787]
[1680946962364,37.64,28073.7092,22.6,-0.07505,0.00018,2.89004]
[1680946967407,37.64,28072.4923,22.6,-0.07528,0.00018,2.89654]
[1680946972450,37.64,28072.4914,22.6,-0.07528,0.00018,2.89656]
[1680946979493,37.64,28072.5878,22.6,-0.07526,0.00018,2.89608]
[1680946989570,37.64,28074.0517,22.6,-0.07499,0.00018,2.88842]
[1680946994603,37.64,28073.7654,22.6,-0.07505,0.00018,2.89001]
[1680946999641,37.64,28073.8428,22.6,-0.07504,0.00018,2.88967]
[1680947009714,37.64,28073.416,22.6,-0.07512,0.00018,2.89204]
[1680947014746,37.64,28073.4357,22.6,-0.07508,0.00018,2.89041]
[1680947019782,37.64,28074.1934,22.6,-0.07494,0.00018,2.88647]
[1680947025824,37.64,28075.0527,22.6,-0.07479,0.00018,2.88204]
[1680947031227,37.64,28075.2964,22.6,-0.07475,0.00018,2.88089]
[1680947036900,37.64,28075.6897,22.6,-0.07468,0.00018,2.87897]
[1680947046970,37.64,28075.5246,22.6,-0.07472,0.00018,2.88013]
[1680947052013,37.64,28075.5662,22.6,-0.07472,0.00018,2.88005]
[1680947057042,37.65,28075.5174,22.6,-0.07473,0.00018,2.88045]
[1680947069127,37.65,28075.4493,22.6,-0.07476,0.00018,2.88113]
[1680947075644,37.65,28075.4071,22.6,-0.07474,0.00018,2.87996]
[1680947081202,37.65,28075.7483,22.6,-0.07468,0.00018,2.8783]
[1680947087248,37.65,28075.5997,22.6,-0.07471,0.00018,2.87926]
[1680947092289,37.65,28075.457,22.6,-0.07474,0.00018,2.88016]
[1680947097324,37.65,28075.1197,22.6,-0.07481,0.00018,2.88207]
[1680947108644,37.65,28075.7494,22.6,-0.0747,0.00018,2.87903]
[1680947120644,37.66,28075.9556,22.6,-0.07468,0.00018,2.87829]
[1680947126581,37.66,28075.4993,22.6,-0.07477,0.00018,2.88087]
[1680947131614,37.66,28075.5425,22.6,-0.07473,0.00018,2.87919]
[1680947136653,37.66,28075.6295,22.6,-0.07472,0.00018,2.87887]
[1680947151751,37.66,28073.7537,22.6,-0.07507,0.00018,2.88915]
[1680947156792,37.66,28072.568,22.6,-0.07529,0.00018,2.89547]
[1680947166860,37.66,28073.0232,22.6,-0.07521,0.00018,2.8931]
[1680947171901,37.66,28072.8237,22.6,-0.07525,0.00018,2.89418]
[1680947183016,37.66,28073.0899,22.6,-0.0752,0.00018,2.89283]
[1680947188061,37.66,28073.2156,22.6,-0.07518,0.00018,2.89219]
[1680947193094,37.66,28073.2753,22.6,-0.07513,0.00018,2.89034]
[1680947198127,37.66,28072.902,22.6,-0.0752,0.00018,2.89238]
[1680947203163,37.66,28073.0845,22.6,-0.07517,0.00018,2.89145]
[1680947213230,37.66,28073.0436,22.6,-0.07518,0.00018,2.89175]
[1680947218265,37.66,28073.2736,22.6,-0.07514,0.00018,2.89058]
[1680947228338,37.67,28072.983,22.6,-0.0752,0.00018,2.8922]
[1680947233373,37.67,28072.9927,22.6,-0.0752,0.00018,2.89219]
[1680947243439,37.67,28073.4561,22.6,-0.07511,0.00018,2.88982]
[1680947248482,37.67,28072.2218,22.6,-0.07534,0.00018,2.8964]
[1680947253510,37.67,28072.817,22.6,-0.0752,0.00018,2.89168]
[1680947258552,37.67,28074.1042,22.6,-0.07496,0.00018,2.88491]
[1680947264104,37.67,28074.3995,22.6,-0.07491,0.00018,2.8834]
[1680947270633,37.67,28074.875,22.6,-0.07483,0.00018,2.88106]
[1680947275670,37.67,28075.005,22.6,-0.07481,0.00018,2.8805]
[1680947281467,37.67,28074.847,22.6,-0.07484,0.00018,2.88143]
[1680947286752,37.67,28074.0182,22.6,-0.075,0.00018,2.88598]
[1680947291785,37.67,28073.6639,22.6,-0.07507,0.00018,2.88793]
[1680947301861,37.67,28073.6788,22.6,-0.07507,0.00018,2.88799]
[1680947308907,37.67,28074.366,22.6,-0.07495,0.00018,2.88446]
[1680947313945,37.67,28074.2232,22.6,-0.07494,0.00018,2.88372]
[1680947320997,37.67,28074.1269,22.6,-0.07496,0.00018,2.88436]
[1680947332071,37.68,28073.8326,22.6,-0.07502,0.00018,2.8861]
[1680947339644,37.68,28073.9523,22.6,-0.075,0.00018,2.88558]
[1680947351644,37.68,28073.9755,22.6,-0.075,0.00018,2.88565]
[1680947362282,37.68,28073.9154,22.6,-0.07502,0.00018,2.88614]
[1680947367319,37.68,28073.7916,22.6,-0.07505,0.00018,2.88686]
[1680947372352,37.68,28073.3943,22.6,-0.07509,0.00018,2.88746]
[1680947377385,37.68,28073.1197,22.6,-0.07514,0.00018,2.88898]
[1680947383429,37.68,28073.1411,22.6,-0.07514,0.00018,2.88893]
[1680947393537,37.68,28073.2495,22.6,-0.07512,0.00018,2.88847]
[1680947399644,37.68,28073.3789,22.6,-0.0751,0.00018,2.88785]
[1680947410651,37.68,28072.9835,22.6,-0.07518,0.00018,2.89005]
[1680947420729,37.68,28073.0822,22.6,-0.07516,0.00018,2.88962]
[1680947425758,37.68,28072.9749,22.6,-0.07518,0.00018,2.89023]
[1680947430797,37.68,28072.9343,22.6,-0.07519,0.00018,2.89049]
[1680947435831,37.68,28072.8072,22.6,-0.07518,0.00018,2.88963]
[1680947440859,37.68,28073.0637,22.6,-0.07513,0.00018,2.88832]
[1680947453068,37.68,28073.2423,22.6,-0.07511,0.00018,2.88749]
[1680947458108,37.68,28071.6192,22.6,-0.07541,0.00019,2.89616]
[1680947468233,37.68,28071.7599,22.6,-0.07538,0.00019,2.89541]
[1680947484342,37.68,28071.8583,22.6,-0.07536,0.00019,2.89489]
[1680947489383,37.68,28071.8342,22.6,-0.07537,0.00019,2.89502]
[1680947491978,37.68,28071.9172,22.6,-0.07532,0.00018,2.893]
[1680947497436,37.68,28071.9801,22.6,-0.07531,0.00018,2.89269]
[1680947502473,37.69,28072.4876,22.6,-0.07521,0.00018,2.89004]
[1680947512542,37.69,28072.4688,22.6,-0.07522,0.00018,2.89021]
[1680947517579,37.69,28072.4763,22.6,-0.07522,0.00018,2.89021]
[1680947522644,37.69,28072.3662,22.6,-0.07524,0.00018,2.89082]
[1680947532739,37.69,28071.8721,22.6,-0.07533,0.00019,2.89349]
[1680947539800,37.69,28071.7672,22.6,-0.07535,0.00019,2.89406]
[1680947546644,37.69,28071.7926,22.6,-0.07535,0.00019,2.89394]
[1680947551872,37.69,28070.9985,22.6,-0.07546,0.00019,2.89658]
[1680947556918,37.69,28071.1171,22.6,-0.07544,0.00019,2.89596]
[1680947562969,37.69,28071.8098,22.6,-0.07531,0.00018,2.8923]
[1680947575039,37.69,28072.1777,22.6,-0.07525,0.00018,2.89042]
[1680947580081,37.69,28072.5955,22.6,-0.07517,0.00018,2.88824]
[1680947585115,37.69,28072.563,22.6,-0.07518,0.00018,2.88846]
[1680947596187,37.69,28072.6387,22.6,-0.07517,0.00018,2.88816]
[1680947602232,37.69,28072.1825,22.6,-0.07525,0.00018,2.89064]
[1680947609278,37.69,28072.0848,22.6,-0.07527,0.00018,2.89119]
[1680947615344,37.69,28072.4548,22.6,-0.07517,0.00018,2.8877]
[1680947626584,37.69,28072.466,22.6,-0.07517,0.00018,2.88777]
[1680947633633,37.69,28072.4729,22.6,-0.07517,0.00018,2.8878]
[1680947638667,37.69,28072.3929,22.6,-0.07519,0.00018,2.88827]
[1680947645644,37.69,28072.4028,22.6,-0.07519,0.00018,2.88829]
[1680947655795,37.69,28072.5195,22.6,-0.07517,0.00018,2.88776]
[1680947660832,37.69,28072.6629,22.6,-0.07515,0.00018,2.88705]
[1680947665867,37.69,28072.5432,22.6,-0.07517,0.00018,2.88774]
[1680947670899,37.69,28072.6672,22.6,-0.07515,0.00018,2.88714]
[1680947675934,37.69,28072.6509,22.6,-0.07512,0.00018,2.8857]
[1680947687012,37.69,28072.6381,22.6,-0.07513,0.00018,2.88591]
[1680947692040,37.69,28072.6883,22.6,-0.07512,0.00018,2.88571]
[1680947697087,37.7,28072.7553,22.6,-0.07511,0.00018,2.88542]
[1680947702121,37.7,28072.746,22.6,-0.07511,0.00018,2.88554]
[1680947707673,37.7,28072.666,22.6,-0.07513,0.00018,2.88601]
[1680947713197,37.7,28072.5995,22.6,-0.07514,0.00018,2.88645]
[1680947718232,37.7,28071.6281,22.6,-0.07532,0.00019,2.89164]
[1680947723275,37.7,28072.1088,22.6,-0.07524,0.00018,2.88911]
[1680947728308,37.7,28072.0209,22.6,-0.07525,0.00018,2.88961]
[1680947733338,37.7,28071.6365,22.6,-0.07529,0.00019,2.8901]
[1680947744417,37.7,28071.6832,22.6,-0.07528,0.00018,2.88991]
[1680947750458,37.7,28071.7118,22.6,-0.07528,0.00018,2.88978]
[1680947755489,37.7,28071.6744,22.6,-0.07529,0.00018,2.89001]
[1680947760526,37.7,28071.7673,22.6,-0.07527,0.00018,2.88955]
[1680947765644,37.7,28071.5535,22.6,-0.07531,0.00019,2.89072]
[1680947775724,37.7,28071.6387,22.6,-0.0753,0.00019,2.8903]
[1680947783644,37.7,28071.6316,22.6,-0.0753,0.00019,2.89038]
[1680947788818,37.7,28071.6748,22.6,-0.07529,0.00019,2.89018]
[1680947798880,37.7,28071.5377,22.6,-0.07528,0.00019,2.88938]
[1680947808958,37.7,28068.3486,22.6,-0.07587,0.00019,2.90616]
[1680947819644,37.7,28067.8347,22.6,-0.07596,0.00019,2.90868]
[1680947825068,37.7,28067.6258,22.6,-0.07599,0.00019,2.90965]
[1680947830106,37.7,28067.4412,22.6,-0.07602,0.00019,2.91051]
[1680947840232,37.69,28067.3563,22.6,-0.07603,0.00019,2.91069]
[1680947852317,37.69,28067.7203,22.6,-0.07591,0.00019,2.90689]
[1680947862389,37.69,28063.803,22.6,-0.07664,0.00019,2.9275]
[1680947867644,37.69,28061.7831,22.6,-0.077,0.00019,2.93797]
[1680947873644,37.68,28061.6243,22.6,-0.07702,0.00019,2.93842]
[1680947879515,37.68,28061.2132,22.6,-0.07708,0.00019,2.94019]
[1680947884555,37.68,28061.2043,22.6,-0.07707,0.00019,2.93989]
[1680947890597,37.68,28061.0686,22.6,-0.07708,0.00019,2.9402]
[1680947901678,37.67,28061.31,22.6,-0.07701,0.00019,2.93815]
[1680947906710,37.67,28059.7821,22.6,-0.07729,0.00019,2.94597]
[1680947911746,37.67,28056.641,22.6,-0.07783,0.00019,2.96076]
[1680947921819,37.66,28048.504,22.6,-0.07933,0.00019,3.00313]
[1680947926854,37.65,28047.0106,22.6,-0.07959,0.00019,3.01036]
[1680947931890,37.65,28047.1947,22.6,-0.07952,0.00019,3.0085]
[1680947936927,37.64,28046.9513,22.6,-0.07954,0.00019,3.00896]
[1680947946999,37.63,28044.6436,22.6,-0.07992,0.00019,3.01966]
[1680947952026,37.62,28044.7443,22.6,-0.07987,0.00019,3.01819]
[1680947957288,37.61,28044.0844,22.6,-0.07996,0.00019,3.02066]
[1680947967361,37.6,28035.5802,22.6,-0.08156,0.0002,3.06515]
[1680947972399,37.59,28033.6087,22.6,-0.08187,0.0002,3.0731]
[1680947977439,37.59,28036.6114,22.6,-0.08123,0.0002,3.05537]
[1680947987637,37.57,28036.2958,22.6,-0.08121,0.0002,3.05481]
[1680947992674,37.56,28036.8951,22.6,-0.08105,0.0002,3.05035]
[1680947997703,37.56,28040.6631,22.6,-0.08027,0.0002,3.02864]
[1680948008644,37.55,28050.0295,22.6,-0.07841,0.00019,2.97613]
[1680948013821,37.54,28051.0232,22.6,-0.0782,0.00019,2.97022]
[1680948018853,37.54,28048.7428,22.6,-0.07861,0.00019,2.98196]
[1680948029644,37.53,28048.1315,22.6,-0.07868,0.00019,2.98391]
[1680948034961,37.53,28047.9844,22.6,-0.07865,0.00019,2.98249]
[1680948040003,37.52,28048.1062,22.6,-0.07861,0.00019,2.98121]
[1680948050071,37.51,28047.928,22.6,-0.0786,0.00019,2.98095]
[1680948055114,37.51,28047.1209,22.6,-0.07873,0.00019,2.98472]
[1680948060148,37.51,28047.7454,22.6,-0.07859,0.00019,2.98071]
[1680948065181,37.5,28047.8983,22.6,-0.07854,0.00019,2.97929]
[1680948075286,37.5,28048.0104,22.6,-0.07848,0.00019,2.9775]
[1680948080317,37.49,28049.2988,22.6,-0.07821,0.00019,2.96997]
[1680948085352,37.49,28048.5617,22.6,-0.07834,0.00019,2.97344]
[1680948095417,37.48,28044.6209,22.6,-0.07901,0.00019,2.99196]
[1680948100457,37.48,28045.0523,22.6,-0.07891,0.00019,2.98894]
[1680948105496,37.47,28045.1495,22.6,-0.07887,0.00019,2.98777]
[1680948112075,37.47,28046.741,22.6,-0.07853,0.00019,2.97842]
[1680948117578,37.46,28046.0213,22.6,-0.07865,0.00019,2.9816]
[1680948122613,37.46,28046.1499,22.6,-0.0786,0.00019,2.98031]
[1680948127651,37.45,28046.2722,22.6,-0.07856,0.00019,2.97906]
[1680948137794,37.45,28046.8192,22.6,-0.07841,0.00019,2.97497]
[1680948147858,37.44,28046.9779,22.6,-0.07835,0.00019,2.97304]
[1680948153904,37.44,28046.8219,22.6,-0.07832,0.00019,2.97165]
[1680948161180,37.43,28046.719,22.6,-0.07832,0.00019,2.9717]
[1680948167644,37.43,28046.7157,22.6,-0.07829,0.00019,2.9708]
[1680948173644,37.42,28046.8262,22.6,-0.07825,0.00019,2.9696]
[1680948179079,37.42,28046.6832,22.6,-0.07826,0.00019,2.96989]
[1680948185122,37.42,28046.3226,22.6,-0.07831,0.00019,2.97125]
[1680948195190,37.41,28046.6352,22.6,-0.07821,0.00019,2.96858]
[1680948200644,37.41,28046.5116,22.6,-0.07822,0.00019,2.96867]
[1680948206263,37.4,28046.8884,22.6,-0.07813,0.00019,2.96615]
[1680948211304,37.4,28046.7186,22.6,-0.07811,0.00019,2.96501]
[1680948216454,37.4,28051.4003,22.6,-0.0772,0.00019,2.93924]
[1680948226527,37.4,28051.7507,22.6,-0.07711,0.00019,2.93684]
[1680948231559,37.39,28051.198,22.6,-0.07721,0.00019,2.93958]
[1680948236644,37.39,28050.5994,22.6,-0.07731,0.00019,2.94249]
[1680948248644,37.39,28050.6811,22.6,-0.07727,0.00019,2.9414]
[1680948253711,37.39,28050.3579,22.6,-0.07733,0.00019,2.94288]
[1680948260644,37.38,28049.9232,22.6,-0.07739,0.00019,2.94483]
[1680948265799,37.38,28050.1787,22.6,-0.07734,0.00019,2.94316]
[1680948270832,37.38,28050.1449,22.6,-0.07733,0.00019,2.94307]
[1680948280899,37.38,28051.3022,22.6,-0.07706,0.00019,2.93472]
[1680948286958,37.37,28051.6442,22.6,-0.07699,0.00019,2.93263]
[1680948291993,37.37,28051.4713,22.6,-0.07701,0.00019,2.93336]
[1680948297032,37.37,28051.4789,22.6,-0.077,0.00019,2.93312]
[1680948307103,37.37,28049.7194,22.6,-0.07732,0.00019,2.94211]
[1680948309440,37.37,28049.7262,22.6,-0.07732,0.00019,2.94202]
[1680948316159,37.37,28050.0741,22.6,-0.07724,0.00019,2.93974]
[1680948317648,37.37,28050.0776,22.6,-0.07723,0.00019,2.93967]
[1680948323215,37.36,28050.0117,22.6,-0.07724,0.00019,2.93973]
[1680948328245,37.36,28049.8687,22.6,-0.07726,0.00019,2.94025]
[1680948339015,37.36,28049.6743,22.6,-0.07724,0.00019,2.93921]
[1680948344644,37.36,28049.4666,22.6,-0.07727,0.00019,2.94004]
[1680948350399,37.36,28049.4957,22.6,-0.07725,0.00019,2.93959]
[1680948360472,37.35,28050.3133,22.6,-0.07708,0.00019,2.93469]
[1680948365505,37.35,28050.0206,22.6,-0.07713,0.00019,2.93606]
[1680948370560,37.35,28050.2787,22.6,-0.07707,0.00019,2.93445]
[1680948380644,37.35,28050.0603,22.6,-0.0771,0.00019,2.93521]
[1680948385710,37.35,28050.1747,22.6,-0.07707,0.00019,2.93439]
[1680948390744,37.34,28050.3764,22.6,-0.07702,0.00019,2.9331]
[1680948396785,37.34,28050.7837,22.6,-0.0769,0.00019,2.92911]
[1680948402824,37.34,28050.7972,22.6,-0.07689,0.00019,2.92885]
[1680948412894,37.34,28050.7239,22.6,-0.0769,0.00019,2.92892]
[1680948417930,37.34,28050.7941,22.6,-0.07688,0.00019,2.92839]
[1680948423012,37.34,28051.3429,22.6,-0.07677,0.00019,2.92528]
[1680948426804,37.34,28050.9883,22.6,-0.07683,0.00019,2.92706]
[1680948432079,37.33,28042.9658,22.6,-0.07835,0.00019,2.97013]
[1680948443158,37.33,28043.3902,22.6,-0.07824,0.00019,2.96682]
[1680948448190,37.32,28043.7165,22.6,-0.07816,0.00019,2.96461]
[1680948453228,37.32,28043.7873,22.6,-0.07809,0.00019,2.96221]
[1680948458265,37.32,28043.8719,22.6,-0.07806,0.00019,2.96134]
[1680948469344,37.32,28049.7815,22.6,-0.07692,0.00019,2.92892]
[1680948474378,37.32,28049.7369,22.6,-0.07692,0.00019,2.929]
[1680948484449,37.31,28049.2325,22.6,-0.07701,0.00019,2.93139]
[1680948489545,37.31,28048.6266,22.6,-0.07712,0.00019,2.93449]
[1680948500644,37.31,28049.0484,22.6,-0.07702,0.00019,2.93182]
[1680948505696,37.31,28048.6315,22.6,-0.0771,0.00019,2.9339]
[1680948510722,37.31,28049.0815,22.6,-0.077,0.00019,2.93128]
[1680948520798,37.31,28048.9959,22.6,-0.07697,0.00019,2.92983]
[1680948525830,37.31,28049.0361,22.6,-0.07696,0.00019,2.92946]
[1680948530871,37.3,28048.5258,22.6,-0.07705,0.00019,2.93206]
[1680948535906,37.3,28049.5934,22.6,-0.07684,0.00019,2.92613]
[1680948541947,37.3,28049.6294,22.6,-0.07683,0.00019,2.92579]
[1680948552015,37.3,28049.2717,22.6,-0.07689,0.00019,2.92748]
[1680948557740,37.3,28049.2117,22.6,-0.0769,0.00019,2.92764]
[1680948563644,37.3,28049.502,22.6,-0.07683,0.00019,2.92591]
[1680948575174,37.3,28049.4731,22.6,-0.07679,0.00019,2.92421]
[1680948580215,37.3,28049.4734,22.6,-0.07679,0.00019,2.92409]
[1680948586866,37.3,28049.4701,22.6,-0.07679,0.00019,2.924]
[1680948593315,37.29,28049.3533,22.6,-0.0768,0.00019,2.92443]
[1680948598352,37.29,28049.54,22.6,-0.07676,0.00019,2.92331]
[1680948605402,37.29,28049.31,22.6,-0.0768,0.00019,2.9244]
[1680948610434,37.29,28049.4638,22.6,-0.07677,0.00019,2.92347]
[1680948615473,37.29,28049.297,22.6,-0.0768,0.00019,2.92427]
[1680948625534,37.29,28049.4434,22.6,-0.07676,0.00019,2.92327]
[1680948632589,37.29,28049.4569,22.6,-0.07672,0.00019,2.92146]
[1680948638644,37.29,28049.6104,22.6,-0.07668,0.00019,2.92053]
[1680948643662,37.29,28049.5242,22.6,-0.0767,0.00019,2.92091]
[1680948655748,37.29,28049.4206,22.6,-0.07671,0.00019,2.92126]
[1680948660777,37.29,28047.9626,22.6,-0.07699,0.00019,2.92904]
[1680948665821,37.28,28049.2995,22.6,-0.07673,0.00019,2.92169]
[1680948670852,37.28,28049.1365,22.6,-0.07675,0.00019,2.92248]
[1680948675890,37.28,28049.2833,22.6,-0.07672,0.00019,2.9216]
[1680948685959,37.28,28049.2835,22.6,-0.07672,0.00019,2.92142]
[1680948690995,37.28,28049.1867,22.6,-0.07673,0.00019,2.92185]
[1680948698062,37.28,28049.1866,22.6,-0.07669,0.00019,2.92014]
[1680948703096,37.28,28049.0734,22.6,-0.07671,0.00019,2.92068]
[1680948713209,37.28,28049.0395,22.6,-0.07671,0.00019,2.92071]
[1680948718241,37.28,28049.2491,22.6,-0.07667,0.00019,2.9195]
[1680948724306,37.28,28049.1726,22.6,-0.07668,0.00019,2.91982]
[1680948729337,37.28,28049.3564,22.6,-0.07664,0.00019,2.91876]
[1680948734373,37.28,28049.5309,22.6,-0.07661,0.00019,2.91776]
[1680948744457,37.28,28049.435,22.6,-0.07662,0.00019,2.91816]
[1680948749515,37.28,28049.4253,22.6,-0.07662,0.00019,2.91815]
[1680948754544,37.28,28049.4488,22.6,-0.07658,0.00019,2.91636]
[1680948759574,37.28,28049.3123,22.6,-0.0766,0.00019,2.91705]
[1680948764616,37.28,28049.2287,22.6,-0.07662,0.00019,2.91745]
[1680948775694,37.28,28049.9776,22.6,-0.07647,0.00019,2.91332]
[1680948780730,37.28,28049.8688,22.6,-0.07649,0.00019,2.91388]
[1680948785768,37.27,28049.7691,22.6,-0.07651,0.00019,2.91438]
[1680948790802,37.27,28049.7594,22.6,-0.07651,0.00019,2.9144]
[1680948805904,37.27,28050.249,22.6,-0.07642,0.00019,2.91173]
[1680948810937,37.27,28050.2109,22.6,-0.07642,0.00019,2.91192]
[1680948815975,37.27,28050.1689,22.6,-0.07639,0.00019,2.91055]
[1680948826041,37.27,28049.4997,22.6,-0.07652,0.00019,2.91414]
[1680948831078,37.27,28049.602,22.6,-0.0765,0.00019,2.91356]
[1680948836114,37.27,28049.4839,22.6,-0.07652,0.00019,2.91416]
[1680948841148,37.27,28049.3165,22.6,-0.07655,0.00019,2.91504]
[1680948846187,37.27,28049.1685,22.6,-0.07658,0.00019,2.9158]
[1680948856251,37.27,28049.2897,22.6,-0.07655,0.00019,2.91506]
[1680948861292,37.27,28049.2929,22.6,-0.07655,0.00019,2.91501]
[1680948866325,37.27,28048.8113,22.6,-0.07664,0.00019,2.91757]
[1680948871357,37.27,28049.06,22.6,-0.07655,0.00019,2.91458]
[1680948876517,37.27,28049.069,22.6,-0.07655,0.00019,2.91449]
[1680948881554,37.27,28048.6077,22.6,-0.07664,0.00019,2.91694]
[1680948886586,37.27,28048.5461,22.6,-0.07665,0.00019,2.91722]
[1680948891619,37.27,28048.7816,22.6,-0.0766,0.00019,2.9159]
[1680948896644,37.27,28048.6174,22.6,-0.07663,0.00019,2.91674]
[1680948901689,37.27,28048.6264,22.6,-0.07663,0.00019,2.91663]
[1680948912777,37.27,28049.1134,22.6,-0.07653,0.00019,2.91391]
[1680948917810,37.27,28049.3546,22.6,-0.07648,0.00019,2.91258]
[1680948922843,37.27,28049.3656,22.6,-0.07648,0.00019,2.91249]
[1680948927876,37.27,28049.4771,22.6,-0.07646,0.00019,2.91188]
[1680948932918,37.27,28049.6519,22.6,-0.07639,0.00019,2.90933]
[1680948944644,37.27,28049.7483,22.6,-0.07637,0.00019,2.90883]
[1680948950644,37.27,28050.1737,22.6,-0.07629,0.00019,2.90655]
[1680948956072,37.27,28050.3233,22.6,-0.07626,0.00019,2.90578]
[1680948962644,37.27,28050.4961,22.6,-0.07623,0.00019,2.90489]
[1680948968177,37.27,28050.8351,22.6,-0.07617,0.00019,2.9031]
[1680948973221,37.27,28050.3767,22.6,-0.07626,0.00019,2.90562]
[1680948978252,37.27,28050.3347,22.6,-0.07627,0.00019,2.90589]
[1680948993360,37.27,28050.1318,22.6,-0.07627,0.00019,2.90548]
[1680948998392,37.27,28050.2985,22.6,-0.07624,0.00019,2.90462]
[1680949000660,37.27,28050.2617,22.6,-0.07625,0.00019,2.90483]
[1680949000670,37.27,28050.2617,22.6,-0.07625,0.00019,2.90483]
[1680949006447,37.27,28050.3953,22.6,-0.07623,0.00019,2.90415]
[1680949011488,37.27,28050.3862,22.6,-0.07623,0.00019,2.90425]
[1680949016520,37.27,28050.8939,22.6,-0.07614,0.00019,2.90156]
[1680949026584,37.27,28050.6255,22.6,-0.07619,0.00019,2.90312]
[1680949031620,37.27,28050.7393,22.6,-0.07617,0.00019,2.90255]
[1680949036659,37.27,28050.6696,22.6,-0.07619,0.00019,2.90298]
[1680949041690,37.27,28050.8271,22.6,-0.07616,0.00019,2.90218]
[1680949046723,37.27,28050.9041,22.6,-0.07614,0.00019,2.90182]
[1680949056793,37.28,28050.9354,22.6,-0.07611,0.00019,2.90018]
[1680949061832,37.28,28051.0628,22.6,-0.07608,0.00019,2.89956]
[1680949067644,37.28,28051.0034,22.6,-0.0761,0.00019,2.89996]
[1680949072911,37.28,28051.1076,22.6,-0.07608,0.00019,2.89948]
[1680949077950,37.28,28051.0247,22.6,-0.0761,0.00019,2.89999]
[1680949085001,37.28,28051.0218,22.6,-0.0761,0.00019,2.9001]
[1680949090102,37.28,28051.0153,22.6,-0.07611,0.00019,2.9002]
[1680949096076,37.28,28051.0121,22.6,-0.07611,0.00019,2.9003]
[1680949103644,37.28,28051.0356,22.6,-0.07611,0.00019,2.90028]
[1680949109119,37.28,28051.1559,22.6,-0.07609,0.00019,2.89969]
[1680949114237,37.28,28051.5443,22.6,-0.07598,0.00019,2.89611]
[1680949121286,37.28,28051.4391,22.6,-0.07601,0.00019,2.89681]
[1680949136644,37.28,28051.2291,22.6,-0.07605,0.00019,2.89818]
[1680949142435,37.28,28051.1891,22.6,-0.07607,0.00019,2.89849]
[1680949147463,37.28,28051.1255,22.6,-0.07608,0.00019,2.8989]
[1680949157536,37.28,28051.269,22.6,-0.07606,0.00019,2.89828]
[1680949163646,37.29,28051.3393,22.6,-0.07605,0.00019,2.898]
[1680949169644,37.29,28051.3264,22.6,-0.07605,0.00019,2.89816]
[1680949174659,37.29,28051.32,22.6,-0.07602,0.00019,2.89668]
[1680949179714,37.29,28051.1632,22.6,-0.07605,0.00019,2.89761]
[1680949190789,37.29,28048.9724,22.6,-0.07647,0.00019,2.90955]
[1680949195823,37.29,28049.0965,22.6,-0.07645,0.00019,2.90887]
[1680949200861,37.29,28049.699,22.6,-0.07634,0.00019,2.90563]
[1680949205895,37.29,28049.467,22.6,-0.07638,0.00019,2.9069]
[1680949210930,37.29,28049.6417,22.6,-0.07635,0.00019,2.90598]
[1680949217644,37.29,28049.9539,22.6,-0.07629,0.00019,2.90433]
[1680949223018,37.29,28049.9636,22.6,-0.07629,0.00019,2.90431]
[1680949228049,37.29,28049.9732,22.6,-0.07629,0.00019,2.90428]
[1680949238119,37.29,28050.5942,22.6,-0.07614,0.00019,2.89943]
[1680949243151,37.29,28049.6364,22.6,-0.07632,0.00019,2.90462]
[1680949249199,37.29,28049.8318,22.6,-0.07628,0.00019,2.9036]
[1680949255243,37.29,28049.7547,22.6,-0.0763,0.00019,2.90405]
[1680949260279,37.29,28049.4904,22.6,-0.07635,0.00019,2.9055]
[1680949271352,37.29,28049.6677,22.6,-0.07632,0.00019,2.90458]
[1680949276388,37.29,28048.1976,22.6,-0.0766,0.00019,2.9125]
[1680949281456,37.29,28048.8971,22.6,-0.07646,0.00019,2.90869]
[1680949286486,37.29,28048.639,22.6,-0.07651,0.00019,2.91007]
[1680949291516,37.29,28048.2834,22.6,-0.07654,0.00019,2.91037]
[1680949301589,37.29,28040.6283,22.6,-0.078,0.00019,2.95175]
[1680949306618,37.29,28039.7334,22.6,-0.07816,0.00019,2.95626]
[1680949311654,37.28,28040.2133,22.6,-0.07806,0.00019,2.95329]
[1680949317702,37.28,28040.9823,22.6,-0.0779,0.00019,2.94872]
[1680949322736,37.28,28042.3708,22.6,-0.07762,0.00019,2.9409]
[1680949328644,37.28,28041.7714,22.6,-0.07772,0.00019,2.94383]
[1680949333808,37.28,28041.7549,22.6,-0.07772,0.00019,2.94365]
[1680949339852,37.27,28041.5006,22.6,-0.07776,0.00019,2.9447]
[1680949344890,37.27,28041.3802,22.6,-0.07777,0.00019,2.94508]
[1680949349922,37.27,28040.5104,22.6,-0.07793,0.00019,2.94951]
[1680949359992,37.27,28040.9178,22.6,-0.07779,0.00019,2.94508]
[1680949365030,37.26,28040.6596,22.6,-0.07783,0.00019,2.94619]
[1680949370065,37.26,28040.9124,22.6,-0.07777,0.00019,2.94454]
[1680949375096,37.26,28041.6283,22.6,-0.07762,0.00019,2.94041]
[1680949380136,37.26,28040.5262,22.6,-0.07783,0.00019,2.94612]
[1680949390337,37.26,28041.2018,22.6,-0.07768,0.00019,2.9419]
[1680949395424,37.25,28041.5138,22.6,-0.07761,0.00019,2.93997]
[1680949400644,37.25,28041.4954,22.6,-0.0776,0.00019,2.93979]
[1680949406499,37.25,28040.7921,22.6,-0.07773,0.00019,2.94337]
[1680949411538,37.25,28039.8058,22.6,-0.07787,0.00019,2.94685]
[1680949421608,37.25,28040.6516,22.6,-0.07769,0.00019,2.94167]
[1680949427645,37.24,28040.6576,22.6,-0.07768,0.00019,2.94134]
[1680949432682,37.24,28040.5872,22.6,-0.07768,0.00019,2.94148]
[1680949448644,37.24,28045.1504,22.6,-0.0768,0.00019,2.91646]
[1680949458868,37.24,28043.5916,22.6,-0.07709,0.00019,2.92475]
[1680949468939,37.24,28042.8893,22.6,-0.07722,0.00019,2.92827]
[1680949475644,37.24,28043.1272,22.6,-0.07713,0.00019,2.92522]
[1680949481018,37.24,28042.7957,22.6,-0.07719,0.00019,2.92687]
[1680949487644,37.23,28043.2482,22.6,-0.0771,0.00019,2.92428]
[1680949492929,37.23,28043.131,22.6,-0.07711,0.00019,2.9248]
[1680949499146,37.23,28042.7046,22.6,-0.07719,0.00019,2.92692]
[1680949504175,37.23,28042.8961,22.6,-0.07715,0.00019,2.92574]
[1680949509214,37.23,28042.9489,22.6,-0.07713,0.00019,2.92534]
[1680949513171,37.23,28042.7553,22.6,-0.07717,0.00019,2.92631]
[1680949519283,37.23,28042.8813,22.6,-0.07714,0.00019,2.92546]
[1680949529354,37.23,28043.0676,22.6,-0.07709,0.00019,2.92421]
[1680949535399,37.23,28043.3396,22.6,-0.077,0.00019,2.92103]
[1680949541443,37.23,28043.5244,22.6,-0.07696,0.00019,2.91993]
[1680949547485,37.23,28043.3889,22.6,-0.07699,0.00019,2.92057]
[1680949553202,37.23,28043.2492,22.6,-0.07701,0.00019,2.92128]
[1680949559570,37.22,28042.6409,22.6,-0.07712,0.00019,2.9244]
[1680949565615,37.22,28042.4178,22.6,-0.07716,0.00019,2.92547]
[1680949570650,37.22,28042.2853,22.6,-0.07718,0.00019,2.92607]
[1680949577644,37.22,28041.2358,22.6,-0.07737,0.00019,2.93155]
[1680949582730,37.22,28040.6712,22.6,-0.07748,0.00019,2.93446]
[1680949592798,37.22,28039.954,22.6,-0.07757,0.00019,2.93637]
[1680949597883,37.22,28039.5517,22.6,-0.07764,0.00019,2.93835]
[1680949602918,37.22,28039.8436,22.6,-0.07757,0.00019,2.93656]
[1680949608960,37.21,28039.6989,22.6,-0.07759,0.00019,2.9371]
[1680949613997,37.21,28038.9464,22.6,-0.07773,0.00019,2.94094]
[1680949625644,37.21,28037.2388,22.6,-0.07804,0.00019,2.94965]
[1680949631644,37.21,28037.4735,22.6,-0.07798,0.00019,2.94802]
[1680949637644,37.2,28037.4185,22.6,-0.07798,0.00019,2.94798]
[1680949643647,37.2,28037.1799,22.6,-0.07801,0.00019,2.94893]
[1680949654278,37.2,28037.6959,22.6,-0.07785,0.00019,2.94391]
[1680949659314,37.2,28037.6898,22.6,-0.07785,0.00019,2.9437]
[1680949664344,37.19,28037.8908,22.6,-0.0778,0.00019,2.94236]
[1680949669385,37.19,28038.1815,22.6,-0.07774,0.00019,2.94054]
[1680949674432,37.19,28038.219,22.6,-0.07772,0.00019,2.94011]
[1680949679644,37.19,28038.0282,22.6,-0.07775,0.00019,2.94093]
[1680949685517,37.19,28037.9499,22.6,-0.07776,0.00019,2.94108]
[1680949691595,37.19,28037.8337,22.6,-0.07777,0.00019,2.94143]
[1680949696624,37.19,28037.9308,22.6,-0.07774,0.00019,2.94067]
[1680949701665,37.18,28037.545,22.6,-0.07781,0.00019,2.94255]
[1680949711731,37.18,28037.5603,22.6,-0.07775,0.00019,2.94038]
[1680949716771,37.18,28037.6006,22.6,-0.07774,0.00019,2.93995]
[1680949721806,37.18,28037.7334,22.6,-0.0777,0.00019,2.93901]
[1680949727644,37.18,28037.6634,22.6,-0.07771,0.00019,2.93914]
[1680949732482,37.18,28037.4433,22.6,-0.07774,0.00019,2.94017]
[1680949742976,37.17,28037.0894,22.6,-0.07779,0.00019,2.94159]
[1680949748644,37.17,28037.1647,22.6,-0.07777,0.00019,2.94091]
[1680949759088,37.17,28037.4307,22.6,-0.0777,0.00019,2.93902]
[1680949764122,37.17,28037.9388,22.6,-0.0776,0.00019,2.93606]
[1680949775644,37.16,28037.8219,22.6,-0.07757,0.00019,2.93466]
[1680949781208,37.16,28037.8257,22.6,-0.07756,0.00019,2.9345]
[1680949792317,37.16,28037.4449,22.6,-0.07762,0.00019,2.9361]
[1680949802644,37.16,28037.2323,22.6,-0.07765,0.00019,2.93688]
[1680949808427,37.16,28037.9037,22.6,-0.07751,0.00019,2.93302]
[1680949814495,37.16,28046.6964,22.6,-0.07583,0.00019,2.88542]
[1680949819553,37.16,28046.9966,22.6,-0.07578,0.00019,2.88401]
[1680949829644,37.16,28046.9425,22.6,-0.07581,0.00019,2.88472]
[1680949834673,37.16,28047.1224,22.6,-0.07574,0.00019,2.88237]
[1680949840713,37.16,28047.2138,22.6,-0.07573,0.00019,2.88215]
[1680949847644,37.17,28047.3627,22.6,-0.07572,0.00019,2.88167]
[1680949852801,37.17,28047.6334,22.6,-0.07567,0.00019,2.88045]
[1680949865644,37.17,28047.3444,22.6,-0.07575,0.00019,2.88262]
[1680949870918,37.17,28046.7216,22.6,-0.07588,0.00019,2.88618]
[1680949875959,37.17,28046.913,22.6,-0.07585,0.00019,2.88534]
[1680949880998,37.18,28046.8279,22.6,-0.07587,0.00019,2.886]
[1680949892253,37.18,28047.0422,22.6,-0.07581,0.00019,2.88367]
[1680949893035,37.18,28047.0254,22.6,-0.07581,0.00019,2.8838]
[1680949898328,37.18,28047.1425,22.6,-0.0758,0.00019,2.88338]
[1680949903362,37.18,28047.31,22.6,-0.07577,0.00019,2.8827]
[1680949910644,37.18,28047.1503,22.6,-0.07581,0.00019,2.88389]
[1680949916494,37.18,28047.4038,22.6,-0.07577,0.00019,2.88273]
[1680949921593,37.19,28047.2777,22.6,-0.0758,0.00019,2.88366]
[1680949926633,37.19,28047.0609,22.6,-0.07585,0.00019,2.88503]
[1680949931644,37.19,28047.0405,22.6,-0.07586,0.00019,2.88534]
[1680949936703,37.19,28046.9398,22.6,-0.07589,0.00019,2.88607]
[1680949943644,37.19,28047.2197,22.6,-0.07585,0.00019,2.88483]
[1680949949644,37.19,28047.2501,22.6,-0.07585,0.00019,2.8849]
[1680949954833,37.19,28047.2436,22.6,-0.07582,0.00019,2.88353]
[1680949959864,37.2,28047.3507,22.6,-0.07581,0.00019,2.88316]
[1680949965911,37.2,28047.2243,22.6,-0.07584,0.00019,2.88408]
[1680949973644,37.2,28047.2178,22.6,-0.07585,0.00019,2.88443]
[1680949978999,37.2,28047.5449,22.6,-0.07579,0.00019,2.88287]
[1680949984032,37.2,28047.4256,22.6,-0.07582,0.00019,2.88371]
[1680949989067,37.2,28047.3963,22.6,-0.07584,0.00019,2.88407]
[1680949994644,37.2,28047.3731,22.6,-0.07585,0.00019,2.88442]
[1680950000143,37.21,28047.3798,22.6,-0.07585,0.00019,2.88458]
[1680950005177,37.21,28047.4966,22.6,-0.07584,0.00019,2.88414]
[1680950010224,37.21,28047.2933,22.6,-0.07588,0.00019,2.88542]
[1680950015252,37.21,28047.1494,22.6,-0.07588,0.00019,2.88479]
[1680950020285,37.21,28047.3026,22.6,-0.07586,0.00019,2.88415]
[1680950025326,37.21,28047.5157,22.6,-0.07582,0.00019,2.88319]
[1680950030357,37.21,28047.4161,22.6,-0.07585,0.00019,2.88392]
[1680950035391,37.21,28047.2193,22.6,-0.07589,0.00019,2.88517]
[1680950040432,37.22,28047.3025,22.6,-0.07588,0.00019,2.8849]
[1680950045463,37.22,28047.6856,22.6,-0.07582,0.00019,2.88302]
[1680950050500,37.22,28047.6971,22.6,-0.07582,0.00019,2.88315]
[1680950055530,37.22,28047.6746,22.6,-0.07583,0.00019,2.88346]
[1680950060644,37.22,28047.6585,22.6,-0.07584,0.00019,2.88374]
[1680950065688,37.22,28047.7924,22.6,-0.07582,0.00019,2.8832]
[1680950075762,37.22,28049.3041,22.6,-0.07551,0.00019,2.87389]
[1680950080804,37.23,28052.5483,22.6,-0.07491,0.00019,2.85676]
[1680950085841,37.23,28052.7489,22.6,-0.07489,0.00019,2.85608]
[1680950090882,37.23,28052.8862,22.6,-0.07488,0.00019,2.85574]
[1680950095921,37.23,28053.644,22.6,-0.07475,0.00019,2.8521]
[1680950102644,37.24,28053.8061,22.6,-0.07474,0.00019,2.85183]
[1680950108001,37.24,28053.6817,22.6,-0.07478,0.00019,2.853]
[1680950119076,37.25,28053.5758,22.6,-0.07483,0.00019,2.85446]
[1680950124115,37.25,28052.2336,22.6,-0.0751,0.00019,2.86205]
[1680950129152,37.25,28052.5331,22.6,-0.07505,0.00019,2.8608]
[1680950135644,37.25,28052.7833,22.6,-0.07498,0.00019,2.8583]
[1680950141644,37.26,28052.7511,22.6,-0.07501,0.00019,2.85891]
[1680950147644,37.26,28052.7896,22.6,-0.07501,0.00019,2.85914]
[1680950153322,37.26,28052.8152,22.6,-0.07502,0.00019,2.85943]
[1680950158545,37.26,28052.848,22.6,-0.07503,0.00019,2.85962]
[1680950164588,37.27,28052.8844,22.6,-0.07504,0.00019,2.85985]
[1680950171636,37.27,28052.8839,22.6,-0.07505,0.00019,2.86034]
[1680950176676,37.27,28052.9139,22.6,-0.07506,0.00019,2.86052]
[1680950183644,37.28,28052.9538,22.6,-0.07507,0.00019,2.86079]
[1680950189644,37.28,28052.7363,22.6,-0.07512,0.00019,2.86236]
[1680950194804,37.28,28052.7291,22.6,-0.0751,0.00019,2.86114]
[1680950200845,37.28,28052.7518,22.6,-0.07511,0.00019,2.86142]
[1680950202591,37.28,28052.8218,22.6,-0.0751,0.00019,2.86111]
[1680950210644,37.29,28052.8217,22.6,-0.07512,0.00019,2.86171]
[1680950216644,37.29,28052.8585,22.6,-0.07513,0.00019,2.8619]
[1680950221990,37.31,28052.8852,22.6,-0.07523,0.00019,2.86487]
[1680950228026,37.33,28052.8452,22.6,-0.07535,0.00019,2.86842]
[1680950233067,37.35,28052.8051,22.6,-0.07546,0.00019,2.87158]
[1680950238102,37.36,28052.8551,22.6,-0.07553,0.00019,2.87352]
[1680950243134,37.38,28052.8818,22.6,-0.07559,0.00019,2.87537]
[1680950248172,37.39,28052.8818,22.6,-0.07565,0.00019,2.87718]
[1680950253208,37.4,28052.8817,22.6,-0.07565,0.00019,2.87665]
[1680950253962,37.4,28052.8817,22.7,-0.07565,0.00019,2.87665]
[1680950260252,37.4,28052.9184,22.7,-0.07565,0.00019,2.87669]
[1680950265287,37.4,28052.8184,22.7,-0.07568,0.00019,2.87739]
[1680950268092,37.4,28052.348,22.7,-0.07577,0.00019,2.87998]
[1680950273346,37.41,28052.0978,22.7,-0.07585,0.00019,2.8824]
[1680950284524,37.41,28052.2547,22.7,-0.07583,0.00019,2.88185]
[1680950290560,37.41,28052.3375,22.7,-0.07582,0.00019,2.88156]
[1680950297620,37.41,28052.5642,22.7,-0.07579,0.00019,2.88053]
[1680950303696,37.41,28052.6685,22.7,-0.07577,0.00019,2.88014]
[1680950309644,37.41,28052.6524,22.7,-0.07578,0.00019,2.8804]
[1680950310329,37.41,28052.6524,22.7,-0.07578,0.00019,2.8804]
[1680950315799,37.41,28052.7367,22.7,-0.07574,0.00019,2.87853]
[1680950320827,37.41,28052.7774,22.7,-0.07573,0.00019,2.87846]
[1680950325869,37.42,28052.7445,22.7,-0.07574,0.00019,2.87879]
[1680950333644,37.42,28052.7684,22.7,-0.07575,0.00019,2.8789]
[1680950339017,37.42,28052.7719,22.7,-0.07575,0.00019,2.87902]
[1680950341523,37.42,28052.7587,22.7,-0.07576,0.00019,2.87915]
[1680950341524,37.42,28052.7587,22.7,-0.07576,0.00019,2.87915]
[1680950348644,37.42,28052.7554,22.7,-0.07575,0.00019,2.87897]
[1680950354644,37.42,28052.7521,22.7,-0.07575,0.00019,2.8788]
[1680950360190,37.41,28052.6113,22.7,-0.07577,0.00019,2.87939]
[1680950365227,37.41,28052.6077,22.7,-0.07576,0.00019,2.87925]
[1680950370270,37.41,28052.3165,22.7,-0.07581,0.00019,2.88064]
[1680950371771,37.41,28052.3629,22.7,-0.07576,0.00019,2.87876]
[1680950372759,37.41,28052.3325,22.7,-0.07577,0.00019,2.87886]
[1680950375153,37.41,28052.3325,22.7,-0.07577,0.00019,2.87886]
[1680950377557,37.4,28052.3517,22.7,-0.07572,0.00019,2.87744]
[1680950379950,37.4,28053.3689,22.7,-0.07548,0.00019,2.87074]
[1680950382373,37.38,28052.9268,22.7,-0.0755,0.00019,2.87125]
[1680950387119,37.37,28052.8111,22.7,-0.07544,0.00019,2.86941]
[1680950387140,37.37,28052.8111,22.7,-0.07544,0.00019,2.86941]
[1680950404500,37.29,28052.6532,22.7,-0.07507,0.00019,2.85882]
[1680950411644,37.27,28052.6791,22.7,-0.07493,0.00019,2.85456]
[1680950417583,37.25,28052.7355,22.7,-0.0748,0.00019,2.85077]
[1680950429644,37.2,28052.695,22.7,-0.07457,0.00019,2.84412]
[1680950439795,37.17,28052.2534,22.7,-0.07442,0.00019,2.8393]
[1680950448170,37.14,28052.3682,22.7,-0.07425,0.00019,2.83427]
[1680950455132,37.14,28052.4442,22.7,-0.07425,0.00019,2.83421]
[1680950457940,37.14,28052.4506,22.7,-0.07425,0.00019,2.8344]
[1680950464042,37.12,28052.4541,22.7,-0.07416,0.00019,2.83166]
[1680950464119,37.12,28052.4541,22.7,-0.07416,0.00019,2.83166]
[1680950471644,36.85,28048.3581,22.7,-0.07346,0.00019,2.81078]
[1680950477109,36.7,28048.4139,22.7,-0.07265,0.00019,2.78701]
[1680950493223,36.49,28048.3623,22.7,-0.0715,0.00019,2.75271]
[1680950498263,36.48,28048.2407,22.7,-0.07146,0.00019,2.75146]
[1680950503288,36.47,28048.1563,22.7,-0.07141,0.00019,2.75004]
[1680950513357,36.45,28048.5829,22.7,-0.07121,0.00019,2.74405]
[1680950518396,36.43,28048.5896,22.7,-0.07115,0.00018,2.7422]
[1680950525644,36.42,28048.5963,22.7,-0.07105,0.00018,2.73929]
[1680950528307,36.41,28048.5963,22.7,-0.07104,0.00018,2.73894]
[1680950533499,36.42,28048.5962,22.7,-0.07108,0.00018,2.74012]
[1680950538213,36.43,28048.593,22.7,-0.07111,0.00018,2.74116]
[1680950545641,36.41,28048.5897,22.7,-0.07101,0.00018,2.73832]
[1680950551697,36.4,28048.5796,22.7,-0.07091,0.00018,2.7347]
[1680950556724,36.39,28048.5795,22.7,-0.07085,0.00018,2.73297]
[1680950559903,36.38,28048.5863,22.7,-0.07083,0.00018,2.73224]
[1680950565792,36.37,28047.6107,22.7,-0.07093,0.00018,2.73508]
[1680950570828,36.36,28047.9048,22.7,-0.07081,0.00018,2.73178]
[1680950575867,36.35,28048.0396,22.7,-0.07073,0.00018,2.72936]
[1680950586018,36.32,28047.9011,22.7,-0.07064,0.00018,2.72677]
[1680950591053,36.31,28048.0406,22.7,-0.07056,0.00018,2.72438]
[1680950596092,36.3,28047.8966,22.7,-0.07053,0.00018,2.72353]
[1680950601127,36.29,28047.8958,22.7,-0.07048,0.00018,2.72192]
[1680950606163,36.28,28047.9049,22.7,-0.07043,0.00018,2.72027]
[1680950624878,35.97,28043.8692,22.7,-0.06945,0.00018,2.69035]
[1680950624881,35.97,28043.8692,22.7,-0.06945,0.00018,2.69035]
[1680950624890,35.97,28043.8692,22.7,-0.06945,0.00018,2.69035]
[1680950626182,35.96,28043.7312,22.7,-0.06939,0.00018,2.68859]
[1680950626186,35.96,28043.7312,22.7,-0.06939,0.00018,2.68859]
[1680950626203,35.96,28043.7312,22.7,-0.06939,0.00018,2.68859]
[1680950631342,36.02,28033.1776,22.7,-0.07169,0.00019,2.75584]
[1680950634798,36.02,28029.5,22.7,-0.07242,0.00019,2.77683]
[1680950640400,36.03,28029.0828,22.7,-0.07256,0.00019,2.78085]
[1680950645432,36.04,28028.6642,22.7,-0.07268,0.00019,2.78455]
[1680950651644,36.05,28028.742,22.7,-0.07273,0.00019,2.78578]
[1680950657520,36.06,28028.4169,22.7,-0.07284,0.00019,2.78919]
[1680950663644,36.07,28028.2018,22.7,-0.07294,0.00019,2.79197]
[1680950669644,36.08,28027.6896,22.7,-0.07309,0.00019,2.79633]
[1680950675643,36.09,28027.3534,22.7,-0.07317,0.00019,2.79812]
[1680950680681,36.1,28025.8742,22.7,-0.07349,0.00019,2.80748]
[1680950685713,36.11,28023.5664,22.7,-0.07398,0.00019,2.82129]
[1680950690750,36.11,28022.8308,22.7,-0.07415,0.00019,2.8264]
[1680950700821,36.13,28023.2225,22.7,-0.07415,0.00019,2.82634]
[1680950705857,36.13,28021.5355,22.7,-0.07451,0.00019,2.83663]
[1680950715986,36.14,28021.7108,22.7,-0.07454,0.00019,2.83751]
[1680950721023,36.15,28022.6677,22.7,-0.07439,0.00019,2.8332]
[1680950726059,36.16,28022.8489,22.7,-0.07439,0.00019,2.83316]
[1680950731094,36.16,28026.2131,22.7,-0.07374,0.00019,2.81408]
[1680950736125,36.17,28026.4365,22.7,-0.07373,0.00019,2.81395]
[1680950737508,36.17,28026.5953,22.7,-0.07371,0.00019,2.8133]
[1680950743178,36.18,28028.8052,22.7,-0.07333,0.00019,2.80259]
[1680950747961,36.19,28029.0794,22.7,-0.07332,0.00019,2.80227]
[1680950753247,36.19,28028.1599,22.7,-0.07354,0.00019,2.80847]
[1680950758274,36.2,28028.0783,22.7,-0.07359,0.00019,2.81005]
[1680950763318,36.21,28028.9118,22.7,-0.07347,0.00019,2.80662]
[1680950768349,36.22,28028.8965,22.7,-0.07351,0.00019,2.80784]
[1680950773385,36.22,28028.4972,22.7,-0.07363,0.00019,2.81115]
[1680950778419,36.23,28028.7843,22.7,-0.07361,0.00019,2.81069]
[1680950788491,36.24,28028.5322,22.7,-0.07374,0.00019,2.81426]
[1680950789886,36.25,28028.6086,22.7,-0.07374,0.00019,2.81427]
[1680950794165,36.24,28028.7353,22.7,-0.07363,0.00019,2.81063]
[1680950799155,36.22,28028.4249,22.7,-0.07361,0.00019,2.81007]
[1680950801488,36.22,28028.5577,22.7,-0.07355,0.00019,2.80844]
[1680950801511,36.22,28028.5577,22.7,-0.07355,0.00019,2.80844]
[1680950806622,36.22,28028.3536,22.7,-0.07362,0.00019,2.81023]
[1680950811654,36.23,28028.6427,22.7,-0.0736,0.00019,2.80975]
[1680950816713,36.24,28028.8239,22.7,-0.07361,0.00019,2.81009]
[1680950821749,36.24,28031.1098,22.7,-0.07321,0.00019,2.79871]
[1680950826778,36.25,28031.1567,22.7,-0.07324,0.00019,2.79964]
[1680950831814,36.26,28031.2123,22.7,-0.07327,0.00019,2.80051]
[1680950834143,36.26,28031.3199,22.7,-0.07327,0.00019,2.80039]
[1680950834162,36.26,28031.3199,22.7,-0.07327,0.00019,2.80039]
[1680950834558,36.26,28031.3199,22.7,-0.07327,0.00019,2.80039]
[1680950837587,36.25,28031.4871,22.7,-0.07319,0.00019,2.79816]
[1680950839192,36.25,28031.5155,22.7,-0.07316,0.00019,2.79714]
[1680950840289,36.25,28031.5115,22.7,-0.07314,0.00019,2.79673]
[1680950840309,36.25,28031.5115,22.7,-0.07314,0.00019,2.79673]
[1680950846644,36.25,28031.4653,22.7,-0.0732,0.00019,2.79842]
[1680950852644,36.26,28031.2516,22.7,-0.07325,0.00019,2.79942]
[1680950859390,36.27,28031.2971,22.7,-0.0733,0.00019,2.8008]
[1680950859412,36.27,28031.2971,22.7,-0.0733,0.00019,2.8008]
[1680950864458,36.27,28031.253,22.7,-0.07328,0.00019,2.80016]
[1680950869324,36.25,28031.1969,22.7,-0.07318,0.00019,2.7974]
[1680950875167,36.23,28031.3,22.7,-0.07306,0.00019,2.79382]
[1680950878132,36.22,28031.2308,22.7,-0.07305,0.00019,2.79334]
[1680950879002,36.22,28031.1943,22.7,-0.07304,0.00019,2.79311]
[1680950879020,36.22,28031.1943,22.7,-0.07304,0.00019,2.79311]
[1680950884222,36.23,28031.5567,22.7,-0.073,0.00019,2.79197]
[1680950890260,36.24,28031.6046,22.7,-0.07304,0.00019,2.7932]
[1680950895303,36.24,28031.3829,22.7,-0.07312,0.00019,2.79563]
[1680950900333,36.25,28031.2808,22.7,-0.07318,0.00019,2.79739]
[1680950905366,36.26,28031.1416,22.7,-0.07325,0.00019,2.79934]
[1680950915464,36.27,28031.2422,22.7,-0.07328,0.00019,2.79955]
[1680950921508,36.28,28031.1125,22.7,-0.07335,0.00019,2.80165]
[1680950926549,36.29,28030.9093,22.7,-0.07343,0.00019,2.80391]
[1680950931585,36.3,28030.0012,22.7,-0.07364,0.00019,2.81]
[1680950936621,36.3,28030.3728,22.7,-0.0736,0.00019,2.80906]
[1680950941653,36.31,28030.3447,22.7,-0.07365,0.00019,2.81029]
[1680950946690,36.32,28030.2843,22.7,-0.07369,0.00019,2.81169]
[1680950951728,36.32,28030.3702,22.7,-0.07371,0.00019,2.81228]
[1680950956760,36.33,28030.6361,22.7,-0.0737,0.00019,2.81188]
[1680950961795,36.34,28030.3861,22.7,-0.07378,0.00019,2.81428]
[1680950966831,36.34,28030.3892,22.7,-0.07382,0.00019,2.8153]
[1680950971864,36.35,28030.5691,22.7,-0.07378,0.00019,2.81375]
[1680950976943,36.36,28030.3254,22.7,-0.07386,0.00019,2.8161]
[1680950981976,36.36,28030.8962,22.7,-0.07379,0.00019,2.81399]
[1680950987106,36.37,28030.9153,22.7,-0.07382,0.00019,2.81492]
[1680950992139,36.38,28030.8632,22.7,-0.07387,0.00019,2.81641]
[1680950997265,36.38,28030.824,22.7,-0.07391,0.00019,2.81762]
[1680951002644,36.39,28030.9779,22.7,-0.07392,0.00019,2.81776]
[1680951008339,36.4,28030.8898,22.7,-0.07398,0.00019,2.81942]
[1680951013379,36.4,28031.3297,22.7,-0.07392,0.00019,2.81798]
[1680951018417,36.41,28031.2437,22.7,-0.07397,0.00019,2.81943]
[1680951023447,36.41,28031.2068,22.7,-0.07401,0.00019,2.82058]
[1680951033514,36.43,28031.2294,22.7,-0.07404,0.00019,2.82075]
[1680951038551,36.43,28031.1697,22.7,-0.07408,0.00019,2.822]
[1680951043594,36.44,28030.8444,22.7,-0.07417,0.00019,2.8247]
[1680951047696,36.44,28030.1664,22.7,-0.07433,0.00019,2.82912]
[1680951047715,36.44,28030.1664,22.7,-0.07433,0.00019,2.82912]
[1680951049348,36.44,28030.1664,22.7,-0.07433,0.00019,2.82912]
[1680951054667,36.42,28030.4103,22.7,-0.07416,0.00019,2.82434]
[1680951064769,36.39,28030.4262,22.7,-0.074,0.00019,2.81943]
[1680951069802,36.38,28030.3169,22.7,-0.07393,0.00019,2.81764]
[1680951074841,36.36,28030.3341,22.7,-0.07385,0.00019,2.81519]
[1680951079875,36.35,28030.3744,22.7,-0.07376,0.00019,2.81264]
[1680951084915,36.33,28030.3615,22.7,-0.07369,0.00019,2.8104]
[1680951089944,36.32,28030.6187,22.7,-0.07356,0.00019,2.80671]
[1680951094982,36.3,28030.4922,22.7,-0.07347,0.00019,2.80355]
[1680951101025,36.29,28030.3661,22.7,-0.0734,0.00019,2.80157]
[1680951106125,36.27,28030.6601,22.7,-0.07327,0.00019,2.79776]
[1680951107365,36.27,28030.7804,22.7,-0.07323,0.00019,2.79667]
[1680951112974,36.26,28030.7112,22.7,-0.07317,0.00019,2.79487]
[1680951117920,36.24,28031.4322,22.7,-0.07295,0.00019,2.78838]
[1680951119571,36.24,28031.4002,22.7,-0.07292,0.00019,2.78771]
[1680951120781,36.23,28031.5657,22.7,-0.07288,0.00019,2.78639]
[1680951126342,36.22,28034.0047,22.7,-0.07233,0.00019,2.77065]
[1680951131389,36.21,28036.2447,22.7,-0.07185,0.00019,2.75659]
[1680951132679,36.2,28036.3259,22.7,-0.07182,0.00019,2.75578]
[1680951138436,36.19,28036.2937,22.7,-0.07175,0.00019,2.75374]
[1680951143644,36.18,28036.794,22.7,-0.07159,0.00019,2.74922]
[1680951147122,36.17,28035.8688,22.7,-0.07173,0.00019,2.75316]
[1680951152536,36.16,28035.8576,22.7,-0.07162,0.00019,2.74948]
[1680951157571,36.15,28035.5316,22.7,-0.07162,0.00019,2.74947]
[1680951162611,36.14,28035.4104,22.7,-0.07159,0.00019,2.74836]
[1680951167644,36.12,28035.1683,22.7,-0.07157,0.00019,2.74792]
[1680951172675,36.11,28034.8846,22.7,-0.07157,0.00019,2.7477]
[1680951173940,36.11,28035.1842,22.7,-0.0715,0.00019,2.74573]
[1680951179724,36.1,28034.2997,22.7,-0.0716,0.00019,2.74867]
[1680951184760,36.09,28034.4259,22.7,-0.07152,0.00019,2.74641]
[1680951189818,36.08,28034.2566,22.7,-0.0715,0.00019,2.74578]
[1680951194856,36.07,28034.1205,22.7,-0.07148,0.00019,2.74498]
[1680951200658,36.06,28034.4015,22.7,-0.07136,0.00019,2.74163]
[1680951206644,36.05,28034.3678,22.7,-0.07131,0.00019,2.74002]
[1680951211981,36.04,28034.8918,22.7,-0.07112,0.00019,2.73413]
[1680951217016,36.03,28035.1933,22.7,-0.07102,0.00019,2.73107]
[1680951222050,36.02,28035.6769,22.7,-0.07088,0.00019,2.72704]
[1680951227083,36.01,28035.3501,22.7,-0.07089,0.00019,2.72743]
[1680951232122,36.0,28035.5316,22.7,-0.07081,0.00019,2.72506]
[1680951238166,35.99,28035.2432,22.7,-0.07081,0.00019,2.72499]
[1680951243206,35.99,28035.2908,22.7,-0.07076,0.00019,2.72338]
[1680951248238,35.98,28035.5347,22.7,-0.07067,0.00019,2.72072]
[1680951253270,35.97,28035.1986,22.7,-0.07069,0.00019,2.72122]
[1680951258310,35.96,28035.2022,22.7,-0.07064,0.00019,2.71989]
[1680951263347,35.95,28035.0881,22.7,-0.07062,0.00019,2.7192]
[1680951268379,35.94,28035.0172,22.7,-0.07059,0.00019,2.71829]
[1680951273410,35.94,28034.8731,22.7,-0.07053,0.00019,2.71622]
[1680951278450,35.93,28034.9794,22.7,-0.07046,0.00019,2.71413]
[1680951284495,35.92,28034.9457,22.7,-0.07042,0.00019,2.71281]
[1680951289654,35.91,28034.9552,22.7,-0.07038,0.00019,2.71153]
[1680951296673,35.9,28035.2527,22.7,-0.07026,0.00019,2.70822]
[1680951301738,35.89,28035.1831,22.7,-0.07024,0.00019,2.7074]
[1680951306767,35.89,28035.1766,22.7,-0.0702,0.00019,2.70625]
[1680951311806,35.88,28035.5538,22.7,-0.07009,0.00019,2.70304]
[1680951316838,35.87,28035.4694,22.7,-0.07006,0.00019,2.70236]
[1680951323644,35.86,28035.655,22.7,-0.06998,0.00019,2.69977]
[1680951328925,35.85,28035.7697,22.7,-0.06992,0.00019,2.69804]
[1680951333958,35.85,28035.5673,22.7,-0.06988,0.00019,2.69647]
[1680951338997,35.84,28035.6713,22.7,-0.06983,0.00019,2.69482]
[1680951349063,35.83,28035.6724,22.7,-0.06975,0.00019,2.69269]
[1680951354100,35.82,28034.6819,22.7,-0.0699,0.00019,2.697]
[1680951359135,35.81,28034.8049,22.7,-0.06984,0.00019,2.69525]
[1680951364169,35.81,28034.7155,22.7,-0.06982,0.00019,2.69467]
[1680951369208,35.8,28035.0974,22.7,-0.06972,0.00019,2.69154]
[1680951374644,35.79,28034.5516,22.7,-0.06978,0.00019,2.69325]
[1680951380284,35.79,28034.5026,22.7,-0.06975,0.00019,2.69247]
[1680951390358,35.77,28032.6637,22.7,-0.07002,0.00019,2.70034]
[1680951395644,35.77,28033.2902,22.7,-0.06983,0.00019,2.6941]
[1680951401435,35.76,28033.3899,22.7,-0.06977,0.00019,2.69252]
[1680951406470,35.75,28033.1737,22.7,-0.06978,0.00019,2.69266]
[1680951411567,35.75,28033.4211,22.7,-0.0697,0.00019,2.6903]
[1680951416644,35.74,28033.677,22.7,-0.06962,0.00019,2.68791]
[1680951418601,35.74,28033.677,22.7,-0.06962,0.00019,2.68791]
[1680951425644,35.75,28033.6964,22.7,-0.06967,0.00019,2.68951]
[1680951428377,35.75,28033.6964,22.7,-0.06967,0.00019,2.68951]
[1680951433721,35.75,28033.5927,22.7,-0.06968,0.00019,2.68978]
[1680951439765,35.74,28033.8566,22.7,-0.06958,0.00019,2.68693]
[1680951443014,35.74,28033.8334,22.7,-0.06957,0.00019,2.68659]
[1680951453861,35.72,28033.6232,22.7,-0.06948,0.00019,2.68339]
[1680951461644,35.71,28033.6862,22.7,-0.06942,0.00019,2.68147]
[1680951466949,35.7,28033.7493,22.7,-0.06936,0.00019,2.6798]
[1680951472992,35.69,28033.6924,22.7,-0.06933,0.00019,2.67879]
[1680951479644,35.69,28033.5819,22.7,-0.0693,0.00019,2.67808]
[1680951485075,35.68,28033.4678,22.7,-0.06928,0.00019,2.67741]
[1680951489488,35.67,28033.4773,22.7,-0.06925,0.00019,2.6765]
[1680951497644,35.66,28033.4995,22.7,-0.06919,0.00019,2.67469]
[1680951501746,35.66,28033.5026,22.7,-0.06917,0.00019,2.67404]
[1680951509249,35.65,28033.512,22.7,-0.0691,0.00019,2.67213]
[1680951514287,35.64,28033.5151,22.7,-0.06903,0.00019,2.66953]
[1680951519323,35.63,28033.5182,22.7,-0.069,0.00019,2.66852]
[1680951524644,35.63,28033.5182,22.7,-0.06897,0.00019,2.66753]
[1680951530644,35.62,28033.7112,22.7,-0.06889,0.00019,2.66531]
[1680951536441,35.61,28033.7016,22.7,-0.06885,0.00019,2.66421]
[1680951541473,35.61,28033.6919,22.7,-0.06882,0.00019,2.66331]
[1680951542505,35.61,28037.2887,22.7,-0.06816,0.00018,2.64366]
[1680951543395,35.61,28037.2887,22.7,-0.06816,0.00018,2.64366]
[1680951545824,35.6,28037.2616,22.7,-0.06814,0.00018,2.64333]
[1680951553646,35.6,28038.3491,22.7,-0.0679,0.00018,2.63625]
[1680951558680,35.59,28038.2682,22.7,-0.0679,0.00018,2.63596]
[1680951564726,35.59,28038.6753,22.7,-0.06779,0.00018,2.63291]
[1680951570219,35.58,28038.6361,22.7,-0.06778,0.00018,2.63242]
[1680951577863,35.58,28038.6268,22.7,-0.06771,0.00018,2.62982]
[1680951583894,35.57,28038.8237,22.7,-0.06764,0.00018,2.62783]
[1680951588929,35.57,28038.8108,22.7,-0.06762,0.00018,2.62724]
[1680951591472,35.56,28038.8644,27.7,-0.0676,0.00018,2.6267]
[1680951591506,35.56,28038.8644,27.7,-0.0676,0.00018,2.6267]
[1680951591517,35.56,28038.8644,27.7,-0.0676,0.00018,2.6267]
[1680951592231,35.57,28039.068,27.7,-0.06758,0.00018,2.62596]
[1680951598993,35.59,28039.1236,27.7,-0.0677,0.00018,2.62955]
[1680951604037,35.61,28039.3953,27.7,-0.06774,0.00018,2.63084]
[1680951611075,35.63,28039.3877,27.7,-0.06787,0.00018,2.63468]
[1680951616119,35.65,28039.5865,27.7,-0.06792,0.00018,2.63631]
[1680951621154,35.66,28039.7554,27.7,-0.06798,0.00018,2.63807]
[1680951626200,35.68,28039.7975,27.7,-0.06806,0.00018,2.64049]
[1680951631231,35.7,28039.8091,27.7,-0.06811,0.00018,2.64149]
[1680951638644,35.72,28040.2992,27.7,-0.06814,0.00018,2.64251]
[1680951644434,35.74,28040.2657,27.7,-0.06825,0.00018,2.64579]
[1680951650644,35.76,28040.2146,27.7,-0.06836,0.00018,2.64912]
[1680951654697,35.77,28040.299,27.7,-0.06841,0.00018,2.65069]
[1680951660577,35.79,28040.2238,27.7,-0.06853,0.00018,2.65409]
[1680951670645,35.82,28040.9885,27.7,-0.06855,0.00018,2.65491]
[1680951675679,35.84,28041.1097,27.7,-0.06861,0.00018,2.65672]
[1680951677736,35.84,28041.5715,27.7,-0.06856,0.00018,2.65521]
[1680951679740,35.85,28041.5275,27.7,-0.0686,0.00018,2.65643]
[1680951681654,35.85,28041.5038,27.7,-0.06862,0.00018,2.65704]
[1680951684756,35.86,28041.5493,27.7,-0.06868,0.00018,2.65874]
[1680951690788,35.88,28041.5775,27.7,-0.06877,0.00018,2.66147]
[1680951695821,35.9,28040.5197,27.7,-0.06901,0.00018,2.66798]
[1680951700866,35.91,28041.1914,27.7,-0.06896,0.00018,2.66671]
[1680951705900,35.92,28041.2846,27.7,-0.06902,0.00018,2.66853]
[1680951711009,35.94,28041.1265,27.7,-0.06913,0.00018,2.67168]
[1680951716644,35.96,28040.8267,27.7,-0.06928,0.00018,2.676]
[1680951722644,35.97,28040.7787,27.7,-0.06938,0.00018,2.67893]
[1680951728644,35.99,28040.6095,27.7,-0.0695,0.00018,2.68248]
[1680951734163,36.0,28040.5999,27.7,-0.06958,0.00018,2.68512]
[1680951739208,36.02,28040.5834,27.7,-0.06966,0.00018,2.68735]
[1680951746644,36.04,28040.5901,27.7,-0.06976,0.00018,2.69027]
[1680951752298,36.05,28040.5969,27.7,-0.06981,0.00019,2.69117]
[1680951757329,36.06,28040.5268,27.7,-0.06989,0.00019,2.69361]
[1680951762370,36.08,28040.5699,27.7,-0.06995,0.00019,2.69543]
[1680951767402,36.09,28040.6703,27.7,-0.07,0.00019,2.69692]
[1680951778479,36.12,28040.6242,27.7,-0.07016,0.00019,2.70157]
[1680951783599,36.13,28040.6709,27.7,-0.07021,0.00019,2.70328]
[1680951788627,36.14,28040.524,27.7,-0.07031,0.00019,2.70601]
[1680951793714,36.15,28040.5272,27.7,-0.07037,0.00019,2.70792]
[1680951798742,36.17,28040.9903,27.7,-0.07035,0.00019,2.70733]
[1680951803780,36.18,28039.2117,27.7,-0.07074,0.00019,2.71878]
[1680951808817,36.19,28039.126,27.7,-0.07082,0.00019,2.72105]
[1680951813854,36.2,28039.9356,27.7,-0.07069,0.00019,2.71691]
[1680951818887,36.21,28040.2928,27.7,-0.07069,0.00019,2.7168]
[1680951823925,36.22,28040.0804,27.7,-0.07079,0.00019,2.71976]
[1680951828962,36.23,28040.3139,27.7,-0.07081,0.00019,2.72028]
[1680951836644,36.25,28040.4215,27.7,-0.07088,0.00019,2.72253]
[1680951842644,36.27,28040.3723,27.7,-0.07096,0.00019,2.72489]
[1680951848644,36.28,28040.3358,27.7,-0.07104,0.00019,2.72715]
[1680951854644,36.29,28040.3462,27.7,-0.07111,0.00019,2.72913]
[1680951860258,36.3,28040.3329,27.7,-0.07117,0.00019,2.73088]
[1680951865294,36.31,28040.2728,27.7,-0.07123,0.00019,2.73287]
[1680951872382,36.33,28040.2827,27.7,-0.07128,0.00019,2.73386]
[1680951878422,36.34,28040.5003,27.7,-0.07131,0.00019,2.73465]
[1680951884644,36.35,28040.5547,27.7,-0.07137,0.00019,2.73629]
[1680951890644,36.37,28040.6255,27.7,-0.07142,0.00019,2.73783]
[1680951896545,36.38,28040.6731,27.7,-0.07147,0.00019,2.73947]
[1680951902644,36.39,28040.3626,27.7,-0.0716,0.00019,2.74301]
[1680951908644,36.4,28040.3753,27.7,-0.07166,0.00019,2.74478]
[1680951914644,36.41,28040.3816,27.7,-0.07172,0.00019,2.74656]
[1680951920644,36.42,28040.5679,27.7,-0.07174,0.00019,2.74735]
[1680951923831,36.43,28040.5583,27.7,-0.07177,0.00019,2.74829]
[1680951932644,36.45,28040.3109,27.7,-0.07187,0.00019,2.75068]
[1680951937845,36.45,28040.6517,27.7,-0.07186,0.00019,2.7503]
[1680951942882,36.46,28040.6389,27.7,-0.07191,0.00019,2.75182]
[1680951950644,36.48,28040.6128,27.7,-0.07198,0.00019,2.75396]
[1680951955978,36.49,28040.3796,27.7,-0.07209,0.00019,2.75691]
[1680951961011,36.5,28040.3654,27.7,-0.07214,0.00019,2.75837]
[1680951966048,36.5,28040.3081,27.7,-0.07219,0.00019,2.76005]
[1680951971644,36.52,28040.2808,27.7,-0.07225,0.00019,2.76182]
[1680951977127,36.52,28040.1335,27.7,-0.07233,0.00019,2.76395]
[1680951987192,36.54,28039.2854,27.7,-0.07257,0.00019,2.77109]
[1680951992233,36.55,28039.0309,27.7,-0.07263,0.00019,2.77212]
[1680951997265,36.56,28039.1809,27.7,-0.07264,0.00019,2.77256]
[1680952003313,36.56,28039.1282,27.7,-0.0727,0.00019,2.77432]
[1680952008349,36.57,28039.1363,27.7,-0.07274,0.00019,2.7755]
[1680952013386,36.58,28039.1649,27.7,-0.07278,0.00019,2.77656]
[1680952018424,36.59,28038.7458,27.7,-0.0729,0.00019,2.78]
[1680952023456,36.6,28038.7199,27.7,-0.07294,0.00019,2.78131]
[1680952028492,36.6,28038.7612,27.7,-0.07298,0.00019,2.78224]
[1680952034527,36.61,28038.8062,27.7,-0.07301,0.00019,2.78337]
[1680952039567,36.62,28038.8152,27.7,-0.07305,0.00019,2.78445]
[1680952044604,36.63,28038.6569,27.7,-0.07313,0.00019,2.78665]
[1680952049638,36.63,28038.7528,27.7,-0.07315,0.00019,2.78724]
[1680952055644,36.64,28038.5445,27.7,-0.07319,0.00019,2.78808]
[1680952061644,36.65,28038.6267,27.7,-0.07322,0.00019,2.78893]
[1680952067644,36.66,28038.6326,27.7,-0.07327,0.00019,2.79019]
[1680952073644,36.67,28038.4616,27.7,-0.07334,0.00019,2.79238]
[1680952079644,36.67,28038.5138,27.7,-0.07337,0.00019,2.79335]
[1680952085644,36.68,28038.5264,27.7,-0.07341,0.00019,2.79451]
[1680952090977,36.69,28038.6495,27.7,-0.07343,0.00019,2.79487]
[1680952097017,36.7,28038.5357,27.7,-0.07349,0.00019,2.79669]
[1680952109644,36.71,28038.5924,27.7,-0.07356,0.00019,2.79876]
[1680952115139,36.72,28038.5986,27.7,-0.07356,0.00019,2.79831]
[1680952120180,36.73,28038.3136,27.7,-0.07365,0.00019,2.8008]
[1680952126216,36.73,28038.413,27.7,-0.07367,0.00019,2.80141]
[1680952133644,36.74,28038.332,27.7,-0.07373,0.00019,2.80316]
[1680952139644,36.75,28038.3714,27.7,-0.07376,0.00019,2.80406]
[1680952145644,36.75,28038.3777,27.7,-0.0738,0.00019,2.80513]
[1680952151441,36.76,28038.6512,27.7,-0.07378,0.00019,2.80474]
[1680952156485,36.77,28038.6825,27.7,-0.07381,0.00019,2.80549]
[1680952162518,36.77,28038.7137,27.7,-0.07384,0.00019,2.8064]
[1680952164610,36.78,28038.8405,27.7,-0.07382,0.00019,2.80589]
[1680952170578,36.78,28038.6217,27.7,-0.07391,0.00019,2.80832]
[1680952175644,36.79,28039.0298,27.7,-0.07382,0.00019,2.80541]
[1680952181644,36.8,28038.9347,27.7,-0.07388,0.00019,2.80699]
[1680952186686,36.8,28038.9855,27.7,-0.0739,0.00019,2.8076]
[1680952191717,36.81,28038.8522,27.7,-0.07395,0.00019,2.80918]
[1680952197762,36.81,28039.4344,27.7,-0.07388,0.00019,2.80708]
[1680952202800,36.82,28039.4806,27.7,-0.07391,0.00019,2.80787]
[1680952207986,36.83,28039.3419,27.7,-0.07396,0.00019,2.80947]
[1680952213045,36.83,28039.5163,27.7,-0.07396,0.00019,2.80938]
[1680952218076,36.84,28039.2162,27.7,-0.07404,0.00019,2.81183]
[1680952223114,36.84,28040.1884,27.7,-0.07389,0.00019,2.80742]
[1680952228150,36.85,28040.0624,27.7,-0.07394,0.00019,2.80896]
[1680952233202,36.85,28039.9982,27.7,-0.07395,0.00019,2.80855]
[1680952238237,36.86,28040.1472,27.7,-0.07395,0.00019,2.80859]
[1680952243273,36.86,28039.3648,27.7,-0.07412,0.00019,2.81364]
[1680952248308,36.87,28039.6707,27.7,-0.07409,0.00019,2.8128]
[1680952253344,36.87,28039.1329,27.7,-0.07422,0.00019,2.81649]
[1680952258375,36.88,28039.2042,27.7,-0.07424,0.00019,2.81688]
[1680952265644,36.89,28039.3622,27.7,-0.07424,0.00019,2.8171]
[1680952271472,36.89,28039.3817,27.7,-0.07427,0.00019,2.81791]
[1680952277510,36.9,28039.7861,27.7,-0.07423,0.00019,2.81665]
[1680952282546,36.9,28039.8674,27.7,-0.07424,0.00019,2.81697]
[1680952287583,36.91,28040.1964,27.7,-0.0742,0.00019,2.81597]
[1680952292624,36.91,28040.2222,27.7,-0.07419,0.00019,2.815]
[1680952297660,36.92,28040.4172,27.7,-0.07418,0.00019,2.81471]
[1680952307731,36.93,28039.8297,27.7,-0.07434,0.00019,2.81939]
[1680952313646,36.93,28039.9592,27.7,-0.07434,0.00019,2.81957]
[1680952319647,36.94,28040.0327,27.7,-0.07436,0.00019,2.82004]
[1680952325644,36.94,28040.1399,27.7,-0.07437,0.00019,2.82033]
[1680952330893,36.95,28040.1303,27.7,-0.0744,0.00019,2.8211]
[1680952337644,36.95,28040.0102,27.7,-0.07445,0.00019,2.82273]
[1680952342975,36.96,28040.0701,27.7,-0.07447,0.00019,2.8231]
[1680952349014,36.96,28040.181,27.7,-0.07447,0.00019,2.82333]
[1680952355644,36.97,28040.4027,27.7,-0.07443,0.00019,2.82151]
[1680952361644,36.98,28040.374,27.7,-0.07446,0.00019,2.82249]
[1680952367143,36.98,28040.6952,27.7,-0.07443,0.00019,2.82159]
[1680952372179,36.99,28043.6501,27.7,-0.0739,0.00019,2.80645]
[1680952377211,36.99,28043.4659,27.7,-0.07396,0.00019,2.80823]
[1680952382245,37.0,28043.7672,27.7,-0.07393,0.00019,2.8074]
[1680952387279,37.0,28044.2762,27.7,-0.07386,0.00019,2.80548]
[1680952393322,37.01,28044.3857,27.7,-0.07387,0.00019,2.80587]
[1680952395243,37.01,28044.1356,27.7,-0.07393,0.00019,2.80737]
[1680952400644,37.01,28044.5355,27.7,-0.07389,0.00019,2.80618]
[1680952406644,37.02,28044.7568,27.7,-0.07388,0.00019,2.80595]
[1680952412458,37.03,28045.3681,27.7,-0.07376,0.00019,2.80204]
[1680952422529,37.03,28035.3639,27.7,-0.0757,0.00019,2.85718]
[1680952427644,37.04,28033.5562,27.7,-0.07606,0.00019,2.86733]
[1680952438632,37.04,28033.8066,27.7,-0.07604,0.00019,2.86666]
[1680952443762,37.04,28034.4333,27.7,-0.07593,0.00019,2.8636]
[1680952457644,37.05,28034.833,27.7,-0.07589,0.00019,2.86242]
[1680952462891,37.05,28034.7415,27.7,-0.07591,0.00019,2.86326]
[1680952467931,37.05,28035.4392,27.7,-0.07579,0.00019,2.85984]
[1680952473975,37.06,28035.36,27.7,-0.07579,0.00019,2.8591]
[1680952484042,37.06,28035.2513,27.7,-0.07583,0.00019,2.86042]
[1680952489073,37.06,28034.9807,27.7,-0.0759,0.00019,2.86223]
[1680952496126,37.07,28035.117,27.7,-0.07589,0.00019,2.86198]
[1680952502644,37.07,28035.7927,27.7,-0.07578,0.00019,2.85883]
[1680952508549,37.07,28035.8785,27.7,-0.07577,0.00019,2.85858]
[1680952514257,37.08,28036.1073,27.7,-0.07574,0.00019,2.85794]
[1680952519292,37.08,28036.2817,27.7,-0.07572,0.00019,2.85738]
[1680952525336,37.08,28035.498,27.7,-0.07589,0.00019,2.86211]
[1680952531375,37.08,28035.669,27.7,-0.07583,0.00019,2.85999]
[1680952538048,37.09,28035.599,27.7,-0.07586,0.00019,2.86065]
[1680952544465,37.09,28037.3887,27.7,-0.07554,0.00019,2.85164]
[1680952549500,37.09,28037.7067,27.7,-0.07549,0.00019,2.85034]
[1680952555543,37.1,28037.806,27.7,-0.07549,0.00019,2.85032]
[1680952565644,37.1,28037.8042,27.7,-0.07552,0.00019,2.85116]
[1680952570649,37.1,28037.8645,27.7,-0.07552,0.00019,2.85125]
[1680952575683,37.11,28037.9158,27.7,-0.07553,0.00019,2.85139]
[1680952581728,37.11,28037.9206,27.7,-0.07554,0.00019,2.85185]
[1680952587836,37.11,28036.8443,27.7,-0.07576,0.00019,2.8581]
[1680952597913,37.12,28036.9389,27.7,-0.07573,0.00019,2.85671]
[1680952602945,37.12,28036.5707,27.7,-0.07582,0.00019,2.85906]
[1680952607986,37.12,28036.4555,27.7,-0.07585,0.00019,2.86003]
[1680952623106,37.13,28036.0166,27.7,-0.07597,0.00019,2.86337]
[1680952628128,37.13,28036.0198,27.7,-0.07598,0.00019,2.86366]
[1680952634174,37.13,28035.9826,27.7,-0.076,0.00019,2.86423]
[1680952639874,37.13,28035.9739,27.7,-0.07601,0.00019,2.86451]
[1680952646644,37.14,28036.0561,27.7,-0.07601,0.00019,2.8646]
[1680952652296,37.14,28035.597,27.7,-0.07607,0.00019,2.86577]
[1680952657333,37.14,28035.736,27.7,-0.07606,0.00019,2.8653]
[1680952662481,37.14,28035.8559,27.7,-0.07604,0.00019,2.86494]
[1680952667644,37.14,28036.1277,27.7,-0.076,0.00019,2.86383]
[1680952679596,37.15,28035.7153,27.7,-0.07611,0.00019,2.8667]
[1680952685644,37.15,28035.9821,27.7,-0.07607,0.00019,2.86565]
[1680952691644,37.15,28036.1309,27.7,-0.07605,0.00019,2.86518]
[1680952697644,37.16,28036.4137,27.7,-0.07601,0.00019,2.864]
[1680952709644,37.16,28036.6486,27.7,-0.07599,0.00019,2.86344]
[1680952714840,37.16,28036.9462,27.7,-0.0759,0.00019,2.86052]
[1680952720885,37.16,28036.0775,27.7,-0.07608,0.00019,2.86557]
[1680952725922,37.17,28036.2603,27.7,-0.07606,0.00019,2.86486]
[1680952731426,37.17,28036.2218,27.7,-0.07607,0.00019,2.86529]
[1680952739051,37.17,28036.0756,27.7,-0.07612,0.00019,2.86657]
[1680952745051,37.17,28036.072,27.7,-0.07613,0.00019,2.8669]
[1680952751644,37.18,28036.0943,27.7,-0.07614,0.00019,2.8671]
[1680952757644,37.18,28036.0561,27.7,-0.07615,0.00019,2.86761]
[1680952768257,37.18,28036.6009,27.7,-0.07607,0.00019,2.86525]
[1680952775644,37.18,28036.6296,27.7,-0.07604,0.00019,2.86386]
[1680952781644,37.19,28036.7884,27.7,-0.07602,0.00019,2.86333]
[1680952793644,37.19,28037.138,27.7,-0.07598,0.00019,2.86212]
[1680952799644,37.19,28037.3824,27.7,-0.07594,0.00019,2.86115]
[1680952805615,37.19,28037.4045,27.7,-0.07595,0.00019,2.86139]
[1680952812356,37.2,28037.6884,27.7,-0.07591,0.00019,2.86023]
[1680952812358,37.2,28037.6884,27.7,-0.07591,0.00019,2.86023]
[1680952812375,37.2,28037.6884,27.7,-0.07591,0.00019,2.86023]
[1680952816542,37.19,28037.6343,27.7,-0.07588,0.00019,2.85939]
[1680952821487,37.17,28037.5017,27.7,-0.07578,0.00019,2.85654]
[1680952828804,37.14,28037.4808,27.7,-0.07566,0.00019,2.85312]
[1680952835644,37.11,28037.2325,27.7,-0.07549,0.00019,2.84764]
[1680952841644,37.09,28036.7642,27.7,-0.07546,0.00019,2.84673]
[1680952847644,37.07,28036.7422,27.7,-0.07535,0.00019,2.84344]
[1680952852853,37.05,28036.7807,27.7,-0.07524,0.00019,2.84042]
[1680952857881,37.03,28036.7023,27.7,-0.07514,0.00019,2.8375]
[1680952862919,37.01,28036.7313,27.7,-0.07504,0.00019,2.83458]
[1680952867947,36.99,28036.6803,27.7,-0.07495,0.00019,2.83213]
[1680952870378,36.99,28036.6803,27.7,-0.07495,0.00019,2.83213]
[1680952875196,36.97,28036.9002,27.7,-0.0748,0.00019,2.8277]
[1680952882424,36.94,28036.7737,27.7,-0.07468,0.00019,2.82413]
[1680952889644,36.92,28036.8031,27.7,-0.07454,0.00019,2.8203]
[1680952889700,36.92,28036.8031,27.7,-0.07454,0.00019,2.8203]
[1680952898165,36.89,28036.8093,27.7,-0.07435,0.00019,2.81401]
[1680952903234,36.87,28036.8392,27.7,-0.07425,0.00019,2.81131]
[1680952910286,36.85,28036.8191,27.7,-0.07413,0.00019,2.80791]
[1680952916331,36.83,28036.829,27.7,-0.07403,0.00019,2.80488]
[1680952921360,36.82,28036.8558,27.7,-0.07394,0.00019,2.80228]
[1680952928644,36.79,28036.5237,27.7,-0.07388,0.00019,2.80066]
[1680952934457,36.78,28037.176,27.7,-0.07366,0.00019,2.79426]
[1680952940500,36.76,28037.5004,27.7,-0.0735,0.00019,2.7897]
[1680952945531,36.74,28037.5455,27.7,-0.07341,0.00019,2.78714]
[1680952950568,36.73,28037.7153,27.7,-0.0733,0.00019,2.78394]
[1680952955608,36.71,28037.7059,27.7,-0.07319,0.00019,2.78013]
[1680952961644,36.7,28037.8007,27.7,-0.07308,0.00019,2.77695]
[1680952967644,36.68,28037.8897,27.7,-0.07297,0.00019,2.77384]
[1680952972728,36.67,28038.25,27.7,-0.07283,0.00019,2.76973]
[1680952977758,36.65,28037.5877,27.7,-0.07288,0.00019,2.77116]
[1680952985644,36.63,28037.762,27.7,-0.07273,0.00019,2.76681]
[1680952991644,36.62,28037.7978,27.7,-0.07264,0.00019,2.7641]
[1680952997644,36.6,28037.8035,27.7,-0.07255,0.00019,2.76158]
[1680953003645,36.58,28037.8595,27.7,-0.07246,0.00019,2.75882]
[1680953009644,36.57,28037.5151,27.7,-0.07244,0.00019,2.75824]
[1680953015029,36.56,28037.3854,27.7,-0.07236,0.00019,2.75533]
[1680953020062,36.54,28037.0128,27.7,-0.07236,0.00019,2.75534]
[1680953025101,36.53,28037.0488,27.7,-0.07228,0.00019,2.75316]
[1680953030126,36.52,28036.5733,27.7,-0.07231,0.00019,2.75375]
[1680953035163,36.51,28036.8337,27.7,-0.07219,0.00019,2.75038]
[1680953040204,36.49,28036.7641,27.7,-0.07214,0.00019,2.74882]
[1680953045237,36.48,28036.7409,27.7,-0.07208,0.00019,2.74702]
[1680953051279,36.47,28035.4091,27.7,-0.07225,0.00019,2.75188]
[1680953057644,36.45,28035.6527,27.7,-0.07211,0.00019,2.74787]
[1680953063365,36.43,28035.8233,27.7,-0.072,0.00019,2.74467]
[1680953074434,36.41,28036.2058,27.7,-0.07175,0.00019,2.73694]
[1680953080483,36.4,28036.434,27.7,-0.07163,0.00019,2.73356]
[1680953084889,36.39,28036.3681,27.7,-0.0716,0.00019,2.73249]
[1680953085397,36.39,28036.3681,27.7,-0.0716,0.00019,2.73249]
[1680953085401,36.39,28036.3681,27.7,-0.0716,0.00019,2.73249]
[1680953087684,36.38,28030.7746,27.7,-0.07261,0.00019,2.76163]
[1680953087702,36.38,28030.7746,27.7,-0.07261,0.00019,2.76163]
[1680953092505,36.37,28025.5813,27.7,-0.07355,0.00019,2.78827]
[1680953098608,36.35,28023.8353,27.7,-0.07378,0.00019,2.79471]
[1680953103641,36.33,28021.2049,27.7,-0.0742,0.00019,2.8068]
[1680953107364,36.33,28021.42,27.7,-0.07413,0.00019,2.80469]
[1680953112708,36.31,28021.2553,27.7,-0.07405,0.00019,2.80239]
[1680953117739,36.29,28022.604,27.7,-0.07371,0.00019,2.79278]
[1680953122803,36.28,28022.4983,27.7,-0.07366,0.00019,2.79117]
[1680953128846,36.26,28022.5426,27.7,-0.07356,0.00019,2.78832]
[1680953133873,36.25,28022.3475,27.7,-0.07349,0.00019,2.78565]
[1680953138912,36.24,28022.5937,27.7,-0.07337,0.00019,2.78219]
[1680953143959,36.22,28022.1185,27.7,-0.07339,0.00019,2.78269]
[1680953148990,36.21,28019.5887,27.7,-0.0738,0.00019,2.79442]
[1680953151492,36.21,28020.0967,27.7,-0.07367,0.00019,2.79077]
[1680953157043,36.19,28019.1564,27.7,-0.07376,0.00019,2.79334]
[1680953162077,36.18,28018.6673,27.7,-0.07378,0.00019,2.79385]
[1680953167118,36.16,28018.5007,27.7,-0.07374,0.00019,2.7926]
[1680953172147,36.15,28021.9124,27.7,-0.07301,0.00019,2.77186]
[1680953177185,36.14,28022.1787,27.7,-0.0729,0.00019,2.76844]
[1680953182216,36.12,28023.9313,27.7,-0.07249,0.00019,2.7569]
[1680953183266,36.12,28029.384,27.7,-0.07145,0.00019,2.72685]
[1680953189644,36.11,28034.565,27.7,-0.07041,0.00019,2.69702]
[1680953190949,36.11,28034.6474,27.7,-0.07039,0.00019,2.69629]
[1680953196349,36.1,28044.3969,27.7,-0.06851,0.00018,2.64104]
[1680953201383,36.1,28043.3751,27.7,-0.06866,0.00018,2.6455]
[1680953206413,36.09,28044.2404,27.7,-0.06847,0.00018,2.63989]
[1680953213461,36.08,28043.826,27.7,-0.0685,0.00018,2.64075]
[1680953219644,36.07,28043.9064,27.7,-0.06845,0.00018,2.63917]
[1680953225546,36.07,28044.8399,27.7,-0.06824,0.00018,2.63307]
[1680953231588,36.06,28045.2381,27.7,-0.06813,0.00018,2.62988]
[1680953237633,36.05,28045.2337,27.7,-0.06809,0.00018,2.62886]
[1680953242669,36.05,28044.7386,27.7,-0.06816,0.00018,2.63062]
[1680953249644,36.04,28044.6639,27.7,-0.06813,0.00018,2.6298]
[1680953258735,36.03,28044.3968,27.7,-0.06809,0.00018,2.62811]
[1680953263589,36.03,28044.4204,27.7,-0.06807,0.00018,2.62747]
[1680953268874,36.02,28044.4708,27.7,-0.06802,0.00018,2.62602]
[1680953273909,36.01,28044.3976,27.7,-0.068,0.00018,2.62557]
[1680953279644,36.01,28044.659,27.7,-0.06792,0.00018,2.6232]
[1680953284987,36.0,28044.8304,27.7,-0.06786,0.00018,2.62131]
[1680953290018,36.0,28044.1352,27.7,-0.06796,0.00018,2.62421]
[1680953296063,35.99,28044.5115,27.7,-0.06786,0.00018,2.62124]
[1680953301097,35.99,28044.4478,27.7,-0.06784,0.00018,2.62078]
[1680953306134,35.98,28044.0267,27.7,-0.06789,0.00018,2.62224]
[1680953311161,35.98,28044.4067,27.7,-0.06776,0.00018,2.61787]
[1680953318644,35.97,28044.1251,27.7,-0.06778,0.00018,2.6183]
[1680953324644,35.96,28044.6219,27.7,-0.06766,0.00018,2.61475]
[1680953330436,35.96,28045.8303,27.7,-0.06741,0.00018,2.60746]
[1680953335506,35.95,28045.4142,27.7,-0.06746,0.00018,2.609]
[1680953340535,35.95,28047.4195,27.7,-0.06708,0.00018,2.59767]
[1680953345571,35.95,28047.4083,27.7,-0.06706,0.00018,2.59713]
[1680953351644,35.94,28047.8345,27.7,-0.06696,0.00018,2.59418]
[1680953357644,35.94,28048.4178,27.7,-0.06683,0.00018,2.59042]
[1680953363760,35.93,28048.7155,27.7,-0.06676,0.00018,2.58822]
[1680953369739,35.93,28048.9396,27.7,-0.0667,0.00018,2.58642]
[1680953374772,35.93,28049.6694,27.7,-0.06651,0.00018,2.58051]
[1680953379807,35.92,28050.2211,27.7,-0.0664,0.00018,2.57715]
[1680953385852,35.92,28049.5455,27.7,-0.0665,0.00018,2.58019]
[1680953390888,35.92,28048.1983,27.7,-0.06673,0.00018,2.58684]
[1680953395922,35.91,28048.3089,27.7,-0.06669,0.00018,2.58577]
[1680953400958,35.91,28048.6969,27.7,-0.06661,0.00018,2.58323]
[1680953405991,35.91,28048.6958,27.7,-0.06659,0.00018,2.58277]
[1680953411644,35.91,28048.7789,27.7,-0.06656,0.00018,2.58177]
[1680953417069,35.9,28048.4415,27.7,-0.0666,0.00018,2.5831]
[1680953422117,35.9,28045.616,27.7,-0.0671,0.00018,2.59762]
[1680953432193,35.89,28044.4652,27.7,-0.06723,0.00018,2.60094]
[1680953437225,35.89,28044.7131,27.7,-0.06716,0.00018,2.59902]
[1680953442260,35.88,28045.3187,27.7,-0.06703,0.00018,2.59523]
[1680953447300,35.88,28045.4778,27.7,-0.06699,0.00018,2.59383]
[1680953452327,35.88,28045.4147,27.7,-0.06698,0.00018,2.59362]
[1680953458368,35.87,28045.6094,27.7,-0.06692,0.00018,2.59195]
[1680953463406,35.87,28045.5178,27.7,-0.06692,0.00018,2.59191]
[1680953468644,35.87,28045.563,27.7,-0.06689,0.00018,2.59104]
[1680953474485,35.86,28045.6593,27.7,-0.06686,0.00018,2.59002]
[1680953479668,35.86,28047.027,27.7,-0.06659,0.00018,2.58214]
[1680953485741,35.86,28047.6411,27.7,-0.06647,0.00018,2.57838]
[1680953492644,35.85,28050.3308,27.7,-0.06593,0.00018,2.56212]
[1680953497826,35.85,28049.9516,27.7,-0.06599,0.00018,2.56383]
[1680953502862,35.85,28049.5147,27.7,-0.06606,0.00018,2.56584]
[1680953507894,35.85,28049.5849,27.7,-0.06604,0.00018,2.56515]
[1680953513644,35.85,28049.2825,27.7,-0.06608,0.00018,2.56637]
[1680953518972,35.84,28049.1013,27.7,-0.0661,0.00018,2.56701]
[1680953524002,35.84,28049.0859,27.7,-0.06609,0.00018,2.56677]
[1680953529045,35.84,28049.1241,27.7,-0.06607,0.00018,2.56625]
[1680953534644,35.84,28049.1788,27.7,-0.06605,0.00018,2.56565]
[1680953540196,35.83,28049.648,27.7,-0.06596,0.00018,2.56281]
[1680953545233,35.83,28049.5263,27.7,-0.06597,0.00018,2.56316]
[1680953551278,35.83,28049.5014,27.7,-0.06593,0.00018,2.56139]
[1680953557329,35.83,28049.4729,27.7,-0.06592,0.00018,2.56121]
[1680953562364,35.83,28049.447,27.7,-0.06592,0.00018,2.56108]
[1680953567408,35.83,28051.0872,27.7,-0.06562,0.00018,2.55218]
[1680953577475,35.82,28050.7342,27.7,-0.06567,0.00018,2.55362]
[1680953582516,35.82,28050.9153,27.7,-0.06563,0.00018,2.55246]
[1680953587550,35.82,28050.9369,27.7,-0.06562,0.00018,2.55214]
[1680953594644,35.82,28050.9889,27.7,-0.0656,0.00018,2.55159]
[1680953600636,35.82,28051.0015,27.7,-0.06559,0.00018,2.55129]
[1680953605681,35.82,28051.3515,27.7,-0.06552,0.00018,2.54925]
[1680953610715,35.82,28051.3729,27.7,-0.06551,0.00018,2.54897]
[1680953615749,35.81,28051.3812,27.7,-0.06547,0.00018,2.54721]
[1680953620785,35.81,28051.882,27.7,-0.06537,0.00018,2.5444]
[1680953625819,35.81,28052.7647,27.7,-0.06521,0.00018,2.53963]
[1680953627740,35.81,28052.8537,27.7,-0.06519,0.00018,2.53914]
[1680953633980,35.81,28052.848,27.7,-0.06519,0.00018,2.53903]
[1680953638789,35.81,28052.9023,27.7,-0.06518,0.00018,2.53867]
[1680953639630,35.81,28052.9023,27.7,-0.06518,0.00018,2.53867]
[1680953641359,35.81,28052.9644,27.7,-0.06517,0.00018,2.53829]
[1680953642176,35.81,28052.9507,27.7,-0.06517,0.00018,2.53835]
[1680953648082,35.81,28051.7333,27.7,-0.06538,0.00018,2.54467]
[1680953653114,35.81,28049.2226,27.7,-0.06582,0.00018,2.55777]
[1680953658152,35.81,28049.4517,27.7,-0.06577,0.00018,2.55632]
[1680953663197,35.81,28049.9608,27.7,-0.06568,0.00018,2.55341]
[1680953668220,35.8,28050.1992,27.7,-0.06563,0.00018,2.55195]
[1680953673255,35.8,28050.1817,27.7,-0.06559,0.00018,2.5503]
[1680953678644,35.8,28050.098,27.7,-0.0656,0.00018,2.55057]
[1680953684333,35.8,28050.0201,27.7,-0.0656,0.00018,2.55076]
[1680953689373,35.8,28050.3021,27.7,-0.06555,0.00018,2.54908]
[1680953694423,35.8,28050.5157,27.7,-0.0655,0.00018,2.54778]
[1680953699435,35.8,28052.6218,27.7,-0.06513,0.00018,2.53655]
[1680953704475,35.8,28052.4614,27.7,-0.06515,0.00018,2.53731]
[1680953709506,35.8,28052.309,27.7,-0.06518,0.00018,2.53803]
[1680953714544,35.8,28052.3782,27.7,-0.06516,0.00018,2.53759]
[1680953719580,35.8,28052.2223,27.7,-0.06519,0.00018,2.53832]
[1680953725623,35.8,28052.129,27.7,-0.0652,0.00018,2.5387]
[1680953730657,35.79,28052.1787,27.7,-0.06519,0.00018,2.53836]
[1680953738650,35.79,28052.7225,27.7,-0.06505,0.00018,2.53384]
[1680953743745,35.79,28052.6689,27.7,-0.06506,0.00018,2.53407]
[1680953750644,35.79,28052.7147,27.7,-0.06505,0.00018,2.53376]
[1680953762644,35.79,28052.7809,27.7,-0.06503,0.00018,2.53329]
[1680953767916,35.79,28052.9603,27.7,-0.065,0.00018,2.5323]
[1680953774644,35.79,28052.7424,27.7,-0.06504,0.00018,2.53339]
[1680953780644,35.79,28052.7581,27.7,-0.06503,0.00018,2.53325]
[1680953786644,35.79,28052.7707,27.7,-0.06503,0.00018,2.53313]
[1680953792079,35.79,28052.4432,27.7,-0.06505,0.00018,2.53326]
[1680953798644,35.79,28052.1397,27.7,-0.0651,0.00018,2.53478]
[1680953798964,35.79,28052.1397,27.7,-0.0651,0.00018,2.53478]
[1680953800100,35.79,28052.1397,27.7,-0.0651,0.00018,2.53478]
[1680953805175,35.79,28049.8955,27.7,-0.06549,0.00018,2.54647]
[1680953810644,35.79,28049.5982,27.7,-0.06554,0.00018,2.54785]
[1680953816644,35.79,28049.574,27.7,-0.06554,0.00018,2.54779]
[1680953822292,35.79,28049.7966,27.7,-0.06549,0.00018,2.54642]
[1680953827328,35.78,28049.9918,27.7,-0.06545,0.00018,2.54524]
[1680953832369,35.78,28050.5359,27.7,-0.06535,0.00018,2.54223]
[1680953837401,35.78,28050.2006,27.7,-0.06541,0.00018,2.54387]
[1680953842438,35.78,28050.5157,27.7,-0.06535,0.00018,2.54209]
[1680953847468,35.78,28049.7778,27.7,-0.06547,0.00018,2.54586]
[1680953852646,35.78,28049.8625,27.7,-0.06542,0.00018,2.54372]
[1680953858562,35.78,28050.0719,27.7,-0.06538,0.00018,2.54246]
[1680953863589,35.78,28050.1955,27.7,-0.06535,0.00018,2.5417]
[1680953868623,35.78,28050.1228,27.7,-0.06536,0.00018,2.54197]
[1680953873644,35.78,28050.4764,27.7,-0.06529,0.00018,2.53999]
[1680953878691,35.78,28050.6515,27.7,-0.06526,0.00018,2.53897]
[1680953883731,35.78,28050.4835,27.7,-0.06529,0.00018,2.53976]
[1680953888767,35.78,28050.7218,27.7,-0.06524,0.00018,2.53841]
[1680953894644,35.78,28050.3865,27.7,-0.0653,0.00018,2.54007]
[1680953897528,35.77,28050.0996,27.7,-0.06535,0.00018,2.54155]
[1680953903644,35.77,28050.3627,27.7,-0.06529,0.00018,2.54002]
[1680953908909,35.77,28050.4563,27.7,-0.06527,0.00018,2.53943]
[1680953913936,35.77,28050.2931,27.7,-0.06527,0.00018,2.53866]
[1680953920988,35.77,28050.3693,27.7,-0.06525,0.00018,2.53813]
[1680953927644,35.77,28050.4329,27.7,-0.06523,0.00018,2.53769]
[1680953933078,35.77,28050.417,27.7,-0.06523,0.00018,2.5377]
[1680953938109,35.77,28050.0564,27.7,-0.06529,0.00018,2.53952]
[1680953945056,35.77,28050.2753,27.7,-0.06525,0.00018,2.53827]
[1680953951644,35.77,28050.4183,27.7,-0.06522,0.00018,2.53737]
[1680953957644,35.77,28050.4087,27.7,-0.06522,0.00018,2.53734]
[1680953963644,35.77,28050.4023,27.7,-0.06522,0.00018,2.53728]
[1680953975644,35.77,28050.4527,27.7,-0.06517,0.00018,2.5353]
[1680953981437,35.77,28050.57,27.7,-0.06515,0.00018,2.53462]
[1680953986471,35.77,28050.5641,27.7,-0.06515,0.00018,2.5346]
[1680953992520,35.77,28050.4146,27.7,-0.06517,0.00018,2.53532]
[1680953997553,35.77,28050.5576,27.7,-0.06514,0.00018,2.5345]
[1680954002644,35.76,28050.4707,27.7,-0.06516,0.00018,2.5349]
[1680954008644,35.76,28050.5143,27.7,-0.06515,0.00018,2.53461]
[1680954013666,35.76,28049.96,27.7,-0.06524,0.00018,2.53747]
[1680954020644,35.76,28050.02,27.7,-0.06523,0.00018,2.53705]
[1680954025757,35.76,28049.9846,27.7,-0.06523,0.00018,2.53716]
[1680954030788,35.76,28050.4456,27.7,-0.06515,0.00018,2.53467]
[1680954036831,35.76,28050.5934,27.7,-0.06509,0.00018,2.53229]
[1680954041862,35.76,28050.5444,27.7,-0.06509,0.00018,2.53251]
[1680954046899,35.76,28050.4249,27.7,-0.06511,0.00018,2.5331]
[1680954051939,35.76,28050.0921,27.7,-0.06517,0.00018,2.53482]
[1680954059644,35.76,28050.3047,27.7,-0.06513,0.00018,2.53362]
[1680954065644,35.76,28050.3141,27.7,-0.06513,0.00018,2.53352]
[1680954071125,35.76,28050.2903,27.7,-0.06513,0.00018,2.5336]
[1680954077644,35.76,28049.8413,27.7,-0.06521,0.00018,2.5359]
[1680954083224,35.76,28049.7786,27.7,-0.06522,0.00018,2.53615]
[1680954093300,35.76,28048.1947,27.7,-0.06546,0.00018,2.54276]
[1680954098326,35.76,28047.6789,27.7,-0.06554,0.00018,2.54537]
[1680954100645,35.76,28044.0036,27.7,-0.0662,0.00018,2.56477]
[1680954106386,35.75,28043.7383,27.7,-0.06624,0.00018,2.56583]
[1680954113644,35.75,28043.8566,27.7,-0.0662,0.00018,2.5648]
[1680954119482,35.75,28043.7524,27.7,-0.06621,0.00018,2.565]
[1680954124518,35.75,28040.4424,27.7,-0.0668,0.00018,2.58229]
[1680954129552,35.74,28036.0686,27.7,-0.06758,0.00018,2.60515]
[1680954134590,35.74,28035.8485,27.7,-0.0676,0.00018,2.60574]
[1680954139624,35.74,28035.8874,27.7,-0.06757,0.00018,2.60493]
[1680954144664,35.73,28035.5648,27.7,-0.06761,0.00018,2.60607]
[1680954150703,35.73,28035.2989,27.7,-0.06763,0.00018,2.60677]
[1680954154762,35.73,28035.2921,27.7,-0.06758,0.00018,2.60488]
[1680954160772,35.72,28034.6209,27.7,-0.06768,0.00018,2.60765]
[1680954166818,35.72,28034.6367,27.7,-0.06765,0.00018,2.60684]
[1680954171850,35.71,28036.3108,27.7,-0.06733,0.00018,2.59729]
[1680954177892,35.71,28037.0749,27.7,-0.06717,0.00018,2.59259]
[1680954182928,35.71,28037.1511,27.7,-0.06713,0.00018,2.59159]
[1680954187964,35.7,28037.3889,27.7,-0.06707,0.00018,2.58983]
[1680954192998,35.7,28037.3151,27.7,-0.06707,0.00018,2.58976]
[1680954198034,35.7,28037.2134,27.7,-0.06707,0.00018,2.58984]
[1680954203067,35.69,28036.9754,27.7,-0.0671,0.00018,2.59064]
[1680954213252,35.69,28036.8017,27.7,-0.06707,0.00018,2.58907]
[1680954218312,35.68,28036.7474,27.7,-0.06706,0.00018,2.58891]
[1680954223348,35.68,28036.5416,27.7,-0.06708,0.00018,2.58955]
[1680954228376,35.68,28036.4079,27.7,-0.06709,0.00018,2.58981]
[1680954233644,35.68,28036.2904,27.7,-0.0671,0.00018,2.58998]
[1680954239644,35.67,28036.3161,27.7,-0.06708,0.00018,2.58929]
[1680954245644,35.67,28036.4424,27.7,-0.06703,0.00018,2.58808]
[1680954251644,35.67,28036.4202,27.7,-0.06702,0.00018,2.58767]
[1680954257581,35.66,28036.0628,27.7,-0.06707,0.00018,2.58906]
[1680954269644,35.66,28036.1794,27.7,-0.06701,0.00018,2.58738]
[1680954275644,35.65,28036.1514,27.7,-0.06696,0.00018,2.58546]
[1680954280750,35.65,28036.1608,27.7,-0.06695,0.00018,2.58499]
[1680954285785,35.65,28036.2508,27.7,-0.06692,0.00018,2.5841]
[1680954290819,35.65,28036.3244,27.7,-0.06689,0.00018,2.5833]
[1680954295858,35.64,28036.6491,27.7,-0.06682,0.00018,2.58117]
[1680954300890,35.64,28036.5733,27.7,-0.06682,0.00018,2.58119]
[1680954305927,35.64,28036.5737,27.7,-0.06681,0.00018,2.58081]
[1680954310960,35.64,28036.4679,27.7,-0.06681,0.00018,2.58099]
[1680954317644,35.63,28036.5889,27.7,-0.06677,0.00018,2.57983]
[1680954323644,35.63,28036.3106,27.7,-0.06681,0.00018,2.58088]
[1680954329644,35.63,28036.1086,27.7,-0.06683,0.00018,2.58151]
[1680954335159,35.62,28035.995,27.7,-0.0668,0.00018,2.58018]
[1680954340200,35.62,28035.9193,27.7,-0.06681,0.00018,2.58022]
[1680954345231,35.62,28040.5997,27.7,-0.06595,0.00018,2.55495]
[1680954350644,35.62,28041.4861,27.7,-0.06578,0.00018,2.55009]
[1680954356305,35.62,28044.3543,27.7,-0.06526,0.00018,2.53474]
[1680954362644,35.62,28044.6914,27.7,-0.0652,0.00018,2.53295]
[1680954368389,35.62,28044.6612,27.7,-0.06521,0.00018,2.53311]
[1680954373426,35.62,28044.4795,27.7,-0.06524,0.00018,2.53406]
[1680954379473,35.62,28043.5406,27.7,-0.06541,0.00018,2.53901]
[1680954384507,35.62,28043.2121,27.7,-0.06547,0.00018,2.5407]
[1680954389644,35.62,28042.8579,27.7,-0.06553,0.00018,2.54251]
[1680954395583,35.62,28044.0727,27.7,-0.06527,0.00018,2.53446]
[1680954401644,35.62,28043.9469,27.7,-0.06529,0.00018,2.5351]
[1680954407644,35.62,28043.8738,27.7,-0.06531,0.00018,2.53547]
[1680954412701,35.62,28044.0901,27.7,-0.06527,0.00018,2.53431]
[1680954423783,35.62,28043.2696,27.7,-0.06541,0.00018,2.53862]
[1680954428812,35.62,28043.4011,27.7,-0.06539,0.00018,2.53788]
[1680954433852,35.62,28042.4957,27.7,-0.06555,0.00018,2.54264]
[1680954438881,35.62,28041.4454,27.7,-0.06573,0.00018,2.54811]
[1680954446644,35.61,28041.625,27.7,-0.06569,0.00018,2.54697]
[1680954451981,35.61,28041.8101,27.7,-0.06562,0.00018,2.54433]
[1680954457119,35.61,28042.0573,27.7,-0.06557,0.00018,2.54293]
[1680954462152,35.61,28042.0857,27.7,-0.06557,0.00018,2.5427]
[1680954467644,35.61,28042.1077,27.7,-0.06556,0.00018,2.54249]
[1680954473644,35.61,28042.3408,27.7,-0.06552,0.00018,2.54117]
[1680954479275,35.61,28042.2544,27.7,-0.06553,0.00018,2.54156]
[1680954484310,35.61,28042.468,27.7,-0.06549,0.00018,2.54036]
[1680954489342,35.61,28041.9937,27.7,-0.06557,0.00018,2.54281]
[1680954494659,35.61,28041.8041,27.7,-0.0656,0.00018,2.54372]
[1680954497341,35.61,28041.8104,27.7,-0.0656,0.00018,2.54367]
[1680954499355,35.61,28043.4283,27.7,-0.06531,0.00018,2.53505]
[1680954502723,35.61,28042.9926,27.7,-0.06539,0.00018,2.53734]
[1680954505279,35.61,28044.3162,27.7,-0.06515,0.00018,2.53031]
[1680954511499,35.61,28044.6424,27.7,-0.06506,0.00018,2.52708]
[1680954516536,35.61,28044.368,27.7,-0.06511,0.00018,2.52857]
[1680954521571,35.61,28044.3815,27.7,-0.06511,0.00018,2.52854]
[1680954526396,35.61,28044.4611,27.7,-0.06509,0.00018,2.52815]
[1680954532648,35.61,28043.5401,27.7,-0.06526,0.00018,2.53304]
[1680954538532,35.61,28043.0321,27.7,-0.06535,0.00018,2.53572]
[1680954543717,35.61,28042.973,27.7,-0.06536,0.00018,2.536]
[1680954548760,35.61,28042.5745,27.7,-0.06543,0.00018,2.53809]
[1680954553792,35.61,28041.3152,27.7,-0.06565,0.00018,2.5447]
[1680954557835,35.61,28041.336,27.7,-0.06565,0.00018,2.54453]
[1680954563865,35.61,28041.2378,27.7,-0.06566,0.00018,2.54494]
[1680954568934,35.61,28041.4633,27.7,-0.06562,0.00018,2.54366]
[1680954573969,35.61,28041.3737,27.7,-0.06559,0.00018,2.5425]
[1680954578884,35.61,28042.2599,27.7,-0.06543,0.00018,2.53774]
[1680954581455,35.61,28042.2168,27.7,-0.06544,0.00018,2.53795]
[1680954587059,35.61,28042.5747,27.7,-0.06537,0.00018,2.536]
[1680954591943,35.61,28042.1231,27.7,-0.06546,0.00018,2.53837]
[1680954592500,35.61,28042.5336,27.7,-0.06538,0.00018,2.53619]
[1680954599151,35.61,28044.3083,27.7,-0.06506,0.00018,2.52682]
[1680954604184,35.61,28044.1633,27.7,-0.06509,0.00018,2.52763]
[1680954609217,35.61,28044.0693,27.7,-0.06511,0.00018,2.52817]
[1680954614245,35.61,28043.9868,27.7,-0.06513,0.00018,2.52864]
[1680954619286,35.61,28043.5679,27.7,-0.0652,0.00018,2.53088]
[1680954624317,35.61,28043.7895,27.7,-0.06516,0.00018,2.52973]
[1680954628125,35.61,28043.65,27.7,-0.06519,0.00018,2.53048]
[1680954631821,35.61,28043.6405,27.8,-0.06519,0.00018,2.53054]
[1680954633991,35.61,28043.641,27.8,-0.06515,0.00018,2.529]
[1680954641644,35.61,28043.4141,27.8,-0.0652,0.00018,2.53024]
[1680954647608,35.61,28043.4367,27.8,-0.06519,0.00018,2.53014]
[1680954652648,35.61,28043.5166,27.8,-0.06518,0.00018,2.52974]
[1680954659644,35.61,28043.6003,27.8,-0.06517,0.00018,2.52933]
[1680954664732,35.61,28042.7712,27.8,-0.06531,0.00018,2.53374]
[1680954669759,35.61,28043.0421,27.8,-0.06527,0.00018,2.5323]
[1680954674801,35.61,28043.1261,27.8,-0.06525,0.00018,2.53185]
[1680954679837,35.61,28042.7982,27.8,-0.06531,0.00018,2.53359]
[1680954684868,35.61,28042.6317,27.8,-0.06534,0.00018,2.53446]
[1680954686352,35.61,28042.0237,27.8,-0.06545,0.00018,2.53769]
[1680954688866,35.61,28040.8867,27.8,-0.06565,0.00018,2.54371]
[1680954692524,35.61,28040.3177,27.8,-0.06572,0.00018,2.5451]
[1680954697959,35.61,28039.9304,27.8,-0.06578,0.00018,2.54702]
[1680954702996,35.61,28039.3087,27.8,-0.06589,0.00018,2.55021]
[1680954708024,35.61,28039.3441,27.8,-0.06588,0.00018,2.54988]
[1680954713064,35.6,28039.5054,27.8,-0.06584,0.00018,2.54889]
[1680954718097,35.6,28039.2718,27.8,-0.06588,0.00018,2.55]
[1680954723139,35.6,28039.1371,27.8,-0.0659,0.00018,2.55058]
[1680954728181,35.6,28039.135,27.8,-0.0659,0.00018,2.55045]
[1680954733214,35.6,28039.1724,27.8,-0.06589,0.00018,2.55012]
[1680954739258,35.6,28039.1435,27.8,-0.06589,0.00018,2.55011]
[1680954744290,35.6,28039.0197,27.8,-0.0659,0.00018,2.55063]
[1680954755373,35.6,28037.7488,27.8,-0.06609,0.00018,2.5555]
[1680954765438,35.6,28038.2246,27.8,-0.06599,0.00018,2.55262]
[1680954770526,35.59,28038.1329,27.8,-0.066,0.00018,2.55296]
[1680954776523,35.59,28038.1075,27.8,-0.066,0.00018,2.5529]
[1680954781557,35.59,28037.9895,27.8,-0.06602,0.00018,2.55338]
[1680954786719,35.59,28037.1365,27.8,-0.06616,0.00018,2.55775]
[1680954792637,35.59,28036.6942,27.8,-0.06624,0.00018,2.55987]
[1680954797644,35.59,28034.809,27.8,-0.06657,0.00018,2.56971]
[1680954800177,35.59,28034.6934,27.8,-0.06659,0.00018,2.57021]
[1680954806644,35.58,28034.1139,27.8,-0.06668,0.00018,2.57289]
[1680954810197,35.58,28034.1898,27.8,-0.06666,0.00018,2.5723]
[1680954815857,35.58,28033.9411,27.8,-0.06666,0.00018,2.57171]
[1680954820892,35.58,28033.7253,27.8,-0.06669,0.00018,2.57256]
[1680954825924,35.58,28033.4953,27.8,-0.06672,0.00018,2.57349]
[1680954830957,35.57,28032.7688,27.8,-0.06684,0.00018,2.577]
[1680954835999,35.57,28033.8888,27.8,-0.06662,0.00018,2.57068]
[1680954841027,35.57,28033.9142,27.8,-0.06661,0.00018,2.57025]
[1680954851105,35.57,28034.1929,27.8,-0.06654,0.00018,2.56821]
[1680954857148,35.57,28034.0382,27.8,-0.06656,0.00018,2.56871]
[1680954863644,35.56,28032.7758,27.8,-0.06677,0.00018,2.57511]
[1680954874264,35.56,28032.9211,27.8,-0.06669,0.00018,2.57207]
[1680954881644,35.56,28032.8309,27.8,-0.06669,0.00018,2.57214]
[1680954887644,35.55,28032.8686,27.8,-0.06667,0.00018,2.57159]
[1680954893401,35.55,28032.3878,27.8,-0.06675,0.00018,2.5738]
[1680954898428,35.55,28032.4987,27.8,-0.06672,0.00018,2.57291]
[1680954903469,35.55,28032.2322,27.8,-0.06676,0.00018,2.57403]
[1680954908503,35.55,28032.4168,27.8,-0.06671,0.00018,2.57274]
[1680954913535,35.54,28032.3214,27.8,-0.06672,0.00018,2.57296]
[1680954919582,35.54,28031.738,27.8,-0.06681,0.00018,2.57572]
[1680954924613,35.54,28033.8087,27.8,-0.06643,0.00018,2.56435]
[1680954929643,35.54,28036.4058,27.8,-0.06595,0.00018,2.55026]
[1680954934680,35.54,28036.5978,27.8,-0.06587,0.00018,2.54757]
[1680954939716,35.54,28036.829,27.8,-0.06583,0.00018,2.54624]
[1680954947644,35.54,28035.952,27.8,-0.06598,0.00018,2.55074]
[1680954953644,35.54,28035.6403,27.8,-0.06603,0.00018,2.55225]
[1680954959644,35.53,28035.398,27.8,-0.06607,0.00018,2.55338]
[1680954964893,35.53,28035.9516,27.8,-0.06597,0.00018,2.55028]
[1680954969929,35.53,28036.283,27.8,-0.0659,0.00018,2.5484]
[1680954974964,35.53,28036.5587,27.8,-0.06585,0.00018,2.54683]
[1680954980644,35.53,28036.5624,27.8,-0.06585,0.00018,2.5467]
[1680954986046,35.53,28036.5561,27.8,-0.06584,0.00018,2.54664]
[1680954991079,35.53,28036.4861,27.8,-0.06582,0.00018,2.54537]
[1680954998127,35.53,28036.4893,27.8,-0.06581,0.00018,2.54524]
[1680955003240,35.53,28036.4555,27.8,-0.06582,0.00018,2.54532]
[1680955008276,35.53,28036.4487,27.8,-0.06581,0.00018,2.54528]
[1680955013644,35.53,28036.4687,27.8,-0.06581,0.00018,2.54509]
[1680955019644,35.53,28036.4118,27.8,-0.06581,0.00018,2.5453]
[1680955025644,35.53,28036.4718,27.8,-0.0658,0.00018,2.54489]
[1680955031464,35.53,28034.6517,27.8,-0.06613,0.00018,2.55448]
[1680955036496,35.53,28034.7751,27.8,-0.0661,0.00018,2.55367]
[1680955041533,35.52,28034.6268,27.8,-0.06612,0.00018,2.55432]
[1680955046568,35.52,28034.8485,27.8,-0.06608,0.00018,2.55299]
[1680955052644,35.52,28034.8076,27.8,-0.06604,0.00018,2.55148]
[1680955058644,35.52,28034.7793,27.8,-0.06604,0.00018,2.55148]
[1680955064644,35.52,28034.9978,27.8,-0.066,0.00018,2.55016]
[1680955069727,35.52,28038.858,27.8,-0.0653,0.00018,2.52947]
[1680955074787,35.52,28038.5252,27.8,-0.06536,0.00018,2.53127]
[1680955084825,35.52,28037.6948,27.8,-0.06551,0.00018,2.53575]
[1680955089860,35.52,28037.1214,27.8,-0.06561,0.00018,2.53879]
[1680955095910,35.52,28037.2538,27.8,-0.06559,0.00018,2.53806]
[1680955100947,35.52,28037.9403,27.8,-0.06546,0.00018,2.5344]
[1680955105980,35.52,28038.151,27.8,-0.06543,0.00018,2.53329]
[1680955112023,35.52,28038.2599,27.8,-0.06537,0.00018,2.53118]
[1680955117057,35.52,28038.4482,27.8,-0.06534,0.00018,2.53021]
[1680955122185,35.52,28038.6025,27.8,-0.06531,0.00018,2.52943]
[1680955127224,35.52,28038.6353,27.8,-0.06531,0.00018,2.5293]
[1680955127789,35.52,28038.6479,27.8,-0.06531,0.00018,2.52924]
[1680955133266,35.52,28038.7082,27.8,-0.0653,0.00018,2.52897]
[1680955138295,35.52,28038.7364,27.8,-0.06529,0.00018,2.52887]
[1680955145501,35.52,28038.5578,27.8,-0.06533,0.00018,2.52986]
[1680955151389,35.52,28038.4412,27.8,-0.06535,0.00018,2.53055]
[1680955157644,35.52,28038.3509,27.8,-0.06537,0.00018,2.53107]
[1680955169644,35.52,28037.699,27.8,-0.06549,0.00018,2.53459]
[1680955175628,35.52,28037.7747,27.8,-0.06544,0.00018,2.53264]
[1680955180666,35.52,28037.5047,27.8,-0.06549,0.00018,2.53409]
[1680955184282,35.52,28036.4555,27.8,-0.06568,0.00018,2.53968]
[1680955189017,35.52,28036.3015,27.8,-0.0657,0.00018,2.54045]
[1680955194762,35.52,28035.3769,27.8,-0.06587,0.00018,2.5453]
[1680955199797,35.52,28035.5843,27.8,-0.06583,0.00018,2.54411]
[1680955204915,35.52,28035.6391,27.8,-0.06581,0.00018,2.54375]
[1680955209957,35.52,28037.0288,27.8,-0.06556,0.00018,2.53631]
[1680955214998,35.52,28038.5048,27.8,-0.0653,0.00018,2.52847]
[1680955220036,35.52,28038.633,27.8,-0.06527,0.00018,2.52784]
[1680955225066,35.52,28038.8881,27.8,-0.06523,0.00018,2.52655]
[1680955232122,35.52,28038.9232,27.8,-0.06519,0.00018,2.5249]
[1680955241545,35.52,28037.44,27.8,-0.06546,0.00018,2.5329]
[1680955243304,35.52,28037.2886,27.8,-0.06549,0.00018,2.53371]
[1680955247767,35.52,28037.2557,27.8,-0.0655,0.00018,2.53389]
[1680955250885,35.52,28037.2843,27.8,-0.06549,0.00018,2.53374]
[1680955259644,35.52,28037.2151,27.8,-0.0655,0.00018,2.53412]
[1680955264461,35.52,28037.2025,27.8,-0.06551,0.00018,2.53419]
[1680955265291,35.52,28037.2025,27.8,-0.06551,0.00018,2.53419]
[1680955267096,35.52,28037.1899,27.8,-0.06551,0.00018,2.53426]
[1680955269673,35.52,28037.1773,27.8,-0.06551,0.00018,2.53433]
[1680955270508,35.52,28037.1773,27.8,-0.06551,0.00018,2.53433]
[1680955279465,35.52,28037.0284,27.8,-0.06554,0.00018,2.53512]
[1680955284507,35.52,28037.2189,27.8,-0.0655,0.00018,2.53411]
[1680955289539,35.52,28037.0858,27.8,-0.06553,0.00018,2.53482]
[1680955294570,35.52,28037.35,27.8,-0.06544,0.00018,2.53187]
[1680955300619,35.52,28037.1937,27.8,-0.06547,0.00018,2.53272]
[1680955304725,35.52,28037.1606,27.8,-0.06548,0.00018,2.5329]
[1680955310693,35.52,28037.288,27.8,-0.06546,0.00018,2.53224]
[1680955316644,35.52,28037.8547,27.8,-0.06536,0.00018,2.52926]
[1680955321765,35.52,28038.0529,27.8,-0.06532,0.00018,2.52825]
[1680955326801,35.52,28037.9197,27.8,-0.06535,0.00018,2.529]
[1680955334644,35.53,28038.1021,27.8,-0.06532,0.00018,2.52811]
[1680955339895,35.53,28038.1523,27.8,-0.06531,0.00018,2.52789]
[1680955346644,35.53,28038.29,27.8,-0.06529,0.00018,2.52723]
[1680955352644,35.53,28038.3088,27.8,-0.06525,0.00018,2.52564]
[1680955358022,35.53,28038.345,27.8,-0.06525,0.00018,2.52551]
[1680955363055,35.53,28037.5968,27.8,-0.06538,0.00018,2.52954]
[1680955368087,35.53,28037.506,27.8,-0.0654,0.00018,2.53006]
[1680955373120,35.53,28037.4012,27.8,-0.06542,0.00018,2.53065]
[1680955378156,35.53,28037.4383,27.8,-0.06541,0.00018,2.53048]
[1680955385241,35.53,28037.4229,27.8,-0.06542,0.00018,2.5306]
[1680955390181,35.53,28036.976,27.8,-0.0655,0.00018,2.53299]
[1680955397322,35.53,28036.6662,27.8,-0.06555,0.00018,2.53463]
[1680955402360,35.53,28036.179,27.8,-0.06564,0.00018,2.53721]
[1680955412427,35.53,28033.5694,27.8,-0.06607,0.00018,2.54935]
[1680955417467,35.53,28033.439,27.8,-0.06609,0.00018,2.54992]
[1680955423511,35.52,28033.6329,27.8,-0.06605,0.00018,2.54874]
[1680955428540,35.52,28033.2669,27.8,-0.06611,0.00018,2.55057]
[1680955433580,35.52,28033.7631,27.8,-0.06602,0.00018,2.5478]
[1680955438687,35.52,28032.8539,27.8,-0.06618,0.00018,2.55254]
[1680955443722,35.52,28033.0335,27.8,-0.06614,0.00018,2.55144]
[1680955448815,35.52,28032.9774,27.8,-0.06615,0.00018,2.55161]
[1680955454644,35.52,28032.9676,27.8,-0.06615,0.00018,2.5515]
[1680955459838,35.52,28032.4809,27.8,-0.06623,0.00018,2.55396]
[1680955464873,35.52,28032.2468,27.8,-0.06627,0.00018,2.55506]
[1680955469909,35.52,28032.5738,27.8,-0.0662,0.00018,2.55316]
[1680955475644,35.52,28033.0275,27.8,-0.06608,0.00018,2.54902]
[1680955486020,35.51,28032.1736,27.8,-0.06622,0.00018,2.5533]
[1680955492063,35.51,28032.15,27.8,-0.06622,0.00018,2.55324]
[1680955497096,35.51,28032.1645,27.8,-0.06622,0.00018,2.55302]
[1680955502130,35.51,28031.8409,27.8,-0.06627,0.00018,2.5546]
[1680955507166,35.51,28031.5799,27.8,-0.06631,0.00018,2.55583]
[1680955512196,35.51,28031.7738,27.8,-0.06627,0.00018,2.55463]
[1680955517233,35.51,28030.5032,27.8,-0.0665,0.00018,2.56124]
[1680955522270,35.51,28031.389,27.8,-0.06633,0.00018,2.55628]
[1680955528313,35.51,28031.3749,27.8,-0.06632,0.00018,2.55616]
[1680955534354,35.5,28031.5262,27.8,-0.06625,0.00018,2.55359]
[1680955539042,35.5,28032.774,27.8,-0.06602,0.00018,2.54683]
[1680955546293,35.5,28032.4929,27.8,-0.06604,0.00018,2.54729]
[1680955546302,35.5,28032.4929,27.8,-0.06604,0.00018,2.54729]
[1680955556475,35.49,28032.0214,27.8,-0.06611,0.00018,2.54927]
[1680955558665,35.49,28031.7237,27.8,-0.06616,0.00018,2.5508]
[1680955561140,35.49,28031.6052,27.8,-0.06618,0.00018,2.55138]
[1680955563607,35.49,28031.6821,27.8,-0.06616,0.00018,2.55089]
[1680955567957,35.49,28031.8791,27.8,-0.06612,0.00018,2.54974]
[1680955573745,35.49,28031.8098,27.8,-0.06613,0.00018,2.55]
[1680955579665,35.49,28031.3584,27.8,-0.06621,0.00018,2.55225]
[1680955580918,35.49,28031.387,27.8,-0.0662,0.00018,2.55207]
[1680955580924,35.49,28031.387,27.8,-0.0662,0.00018,2.55207]
[1680955603273,35.49,28030.6693,27.8,-0.06628,0.00018,2.55377]
[1680955620052,35.48,28030.7703,27.8,-0.06624,0.00018,2.5527]
[1680955625086,35.48,28030.504,27.8,-0.06629,0.00018,2.55399]
[1680955630120,35.48,28030.7983,27.8,-0.06623,0.00018,2.55228]
[1680955640194,35.48,28030.41,27.8,-0.06629,0.00018,2.5541]
[1680955646234,35.48,28030.615,27.8,-0.06625,0.00018,2.55283]
[1680955649875,35.48,28031.0256,27.8,-0.06617,0.00018,2.55053]
[1680955655297,35.48,28031.269,27.8,-0.06608,0.00018,2.54755]
[1680955659706,35.48,28032.0468,27.8,-0.06594,0.00018,2.54333]
[1680955660920,35.48,28032.0625,27.8,-0.06594,0.00018,2.54324]
[1680955667014,35.48,28031.932,27.8,-0.06596,0.00018,2.54387]
[1680955669567,35.48,28030.9999,27.8,-0.06613,0.00018,2.54881]
[1680955672022,35.48,28030.9928,27.8,-0.06613,0.00018,2.54878]
[1680955674529,35.48,28030.9551,27.8,-0.06613,0.00018,2.54892]
[1680955681972,35.47,28030.5274,27.8,-0.0662,0.00018,2.55108]
[1680955688644,35.47,28030.5211,27.8,-0.0662,0.00018,2.5509]
[1680955689350,35.47,28030.5211,27.8,-0.0662,0.00018,2.5509]
[1680955691017,35.47,28030.5211,27.8,-0.0662,0.00018,2.55087]
[1680955721763,35.47,28026.6895,27.8,-0.06682,0.00018,2.56864]
[1680955726799,35.46,28026.1744,27.8,-0.06691,0.00018,2.57114]
[1680955741910,35.46,28026.3365,27.8,-0.06685,0.00018,2.56947]
[1680955747060,35.46,28026.3407,27.8,-0.06684,0.00018,2.56919]
[1680955752094,35.45,28025.161,27.8,-0.06705,0.00018,2.57525]
[1680955757134,35.45,28025.2862,27.8,-0.06701,0.00018,2.57427]
[1680955760515,35.45,28025.2976,27.8,-0.06701,0.00018,2.57403]
[1680955766194,35.45,28025.1702,27.8,-0.06702,0.00018,2.57436]
[1680955770374,35.45,28024.8141,27.8,-0.06708,0.00018,2.57604]
[1680955777273,35.45,28025.0467,27.8,-0.06698,0.00018,2.57281]
[1680955784644,35.44,28024.9931,27.8,-0.06698,0.00018,2.5727]
[1680955790400,35.44,28025.0781,27.8,-0.06695,0.00018,2.57191]
[1680955806513,35.44,28025.5215,27.8,-0.06684,0.00018,2.5687]
[1680955811644,35.43,28026.1303,27.8,-0.06672,0.00018,2.56518]
[1680955812559,35.43,28026.1303,27.8,-0.06672,0.00018,2.56518]
[1680955820644,35.43,28026.3922,27.8,-0.06666,0.00018,2.56338]
[1680955825650,35.43,28026.4805,27.8,-0.06664,0.00018,2.56271]
[1680955831685,35.43,28026.3444,27.8,-0.06662,0.00018,2.56162]
[1680955838644,35.43,28025.8469,27.8,-0.0667,0.00018,2.56401]
[1680955844644,35.43,28025.9003,27.8,-0.06668,0.00018,2.56347]
[1680955850644,35.42,28026.0899,27.8,-0.06664,0.00018,2.56221]
[1680955854711,35.42,28026.0429,27.8,-0.06664,0.00018,2.56234]
[1680955858565,35.42,28025.494,27.8,-0.06674,0.00018,2.56513]
[1680955860961,35.42,28025.6078,27.8,-0.06672,0.00018,2.56443]
[1680955863429,35.42,28025.5315,27.8,-0.06673,0.00018,2.56472]
[1680955865841,35.42,28025.4314,27.8,-0.06674,0.00018,2.56513]
[1680955868279,35.42,28025.4514,27.8,-0.06673,0.00018,2.56489]
[1680955873143,35.42,28025.4614,27.8,-0.06672,0.00018,2.56466]
[1680955879150,35.42,28025.9519,27.8,-0.06662,0.00018,2.56173]
[1680955880467,35.42,28025.8656,27.8,-0.06664,0.00018,2.56216]
[1680955886220,35.42,28026.2729,27.8,-0.06656,0.00018,2.55974]
[1680955891261,35.41,28025.8147,27.8,-0.0666,0.00018,2.56046]
[1680955896300,35.41,28025.8052,27.8,-0.06659,0.00018,2.56033]
[1680955901337,35.41,28025.8258,27.8,-0.06658,0.00018,2.56004]
[1680955906374,35.41,28024.6771,27.8,-0.06679,0.00018,2.56604]
[1680955911405,35.41,28024.8648,27.8,-0.06675,0.00018,2.56481]
[1680955916445,35.41,28024.888,27.8,-0.06674,0.00018,2.56448]
[1680955921483,35.41,28024.7518,27.8,-0.06675,0.00018,2.565]
[1680955926516,35.41,28024.7187,27.8,-0.06675,0.00018,2.56497]
[1680955931569,35.4,28024.7932,27.8,-0.06673,0.00018,2.56436]
[1680955936601,35.4,28024.532,27.8,-0.06677,0.00018,2.56556]
[1680955942639,35.4,28024.3722,27.8,-0.06679,0.00018,2.56616]
[1680955947676,35.4,28024.1807,27.8,-0.06682,0.00018,2.56697]
[1680955952711,35.4,28024.358,27.8,-0.06675,0.00018,2.56422]
[1680955957745,35.4,28025.2575,27.8,-0.06657,0.00018,2.55921]
[1680955962789,35.4,28025.0989,27.8,-0.0666,0.00018,2.55989]
[1680955967822,35.4,28025.124,27.8,-0.06659,0.00018,2.55958]
[1680955972856,35.39,28025.2678,27.8,-0.06656,0.00018,2.55865]
[1680955977897,35.39,28025.4503,27.8,-0.06652,0.00018,2.55751]
[1680955982930,35.39,28025.7815,27.8,-0.06645,0.00018,2.5556]
[1680955987958,35.39,28025.4689,27.8,-0.0665,0.00018,2.55714]
[1680955992997,35.39,28019.6642,27.8,-0.06757,0.00019,2.58814]
[1680955998031,35.39,28020.3426,27.8,-0.06743,0.00019,2.58409]
[1680956003644,35.38,28020.569,27.8,-0.06737,0.00019,2.58244]
[1680956009644,35.38,28020.8132,27.8,-0.06731,0.00019,2.58072]
[1680956015644,35.38,28021.0397,27.8,-0.06722,0.00019,2.57755]
[1680956021644,35.38,28021.0192,27.8,-0.06721,0.00019,2.5773]
[1680956027644,35.37,28020.8506,27.8,-0.06723,0.00019,2.57784]
[1680956033644,35.37,28020.424,27.8,-0.0673,0.00019,2.57978]
[1680956039325,35.37,28020.3801,27.8,-0.0673,0.00019,2.5797]
[1680956042495,35.37,28020.7125,27.8,-0.06723,0.00019,2.57772]
[1680956048644,35.37,28020.2292,27.8,-0.0673,0.00019,2.57991]
[1680956054431,35.36,28019.6192,27.8,-0.06741,0.00019,2.58287]
[1680956059468,35.36,28019.8336,27.8,-0.06735,0.00019,2.58131]
[1680956075644,35.36,28019.3888,27.8,-0.06736,0.00019,2.58113]
[1680956081644,35.35,28019.2596,27.8,-0.06737,0.00019,2.58144]
[1680956086671,35.35,28019.3106,27.8,-0.06735,0.00019,2.58084]
[1680956091702,35.35,28019.2891,27.8,-0.06735,0.00019,2.58063]
[1680956096738,35.35,28019.7839,27.8,-0.06724,0.00019,2.57763]
[1680956101777,35.35,28019.3793,27.8,-0.06731,0.00019,2.57953]
[1680956106810,35.34,28019.3192,27.8,-0.06731,0.00019,2.57955]
[1680956111849,35.34,28019.2547,27.8,-0.06731,0.00019,2.57959]
[1680956116053,35.34,28020.4943,27.8,-0.06707,0.00019,2.57266]
[1680956116076,35.34,28020.4943,27.8,-0.06707,0.00019,2.57266]
[1680956122928,35.34,28022.8334,27.8,-0.06663,0.00018,2.55974]
[1680956127965,35.34,28022.7019,27.8,-0.06665,0.00018,2.56029]
[1680956134004,35.34,28022.6854,27.8,-0.06661,0.00018,2.55863]
[1680956141061,35.34,28022.9926,27.8,-0.06655,0.00018,2.55678]
[1680956146097,35.33,28022.3206,27.8,-0.06667,0.00018,2.56027]
[1680956151132,35.33,28021.9628,27.8,-0.06673,0.00018,2.56205]
[1680956156644,35.33,28021.6644,27.8,-0.06678,0.00019,2.56345]
[1680956162209,35.33,28021.7954,27.8,-0.06675,0.00019,2.56257]
[1680956167242,35.33,28021.7109,27.8,-0.06676,0.00019,2.56285]
[1680956174644,35.33,28021.5532,27.8,-0.06678,0.00019,2.56342]
[1680956180334,35.33,28021.5187,27.8,-0.06678,0.00019,2.56342]
[1680956185369,35.33,28021.5136,27.8,-0.06677,0.00019,2.56327]
[1680956190477,35.32,28021.478,27.8,-0.06677,0.00019,2.56329]
[1680956195644,35.32,28021.5291,27.8,-0.06672,0.00019,2.56128]
[1680956201644,35.32,28021.3097,27.8,-0.06675,0.00019,2.56227]
[1680956207591,35.32,28021.4059,27.8,-0.06673,0.00019,2.56155]
[1680956213644,35.32,28021.4396,27.8,-0.06672,0.00019,2.56117]
[1680956218715,35.32,28021.4333,27.8,-0.06671,0.00019,2.56105]
[1680956224711,35.32,28021.4502,27.8,-0.0667,0.00019,2.56077]
[1680956229745,35.32,28021.3333,27.8,-0.06672,0.00019,2.56125]
[1680956234786,35.32,28021.4063,27.8,-0.0667,0.00019,2.56066]
[1680956239819,35.31,28021.3863,27.8,-0.0667,0.00019,2.56062]
[1680956245860,35.31,28021.3925,27.8,-0.06669,0.00019,2.5604]
[1680956250896,35.31,28021.5368,27.8,-0.06666,0.00018,2.55948]
[1680956255957,35.31,28021.8749,27.8,-0.06656,0.00018,2.55595]
[1680956260995,35.31,28021.7261,27.8,-0.06658,0.00018,2.55663]
[1680956266035,35.31,28021.8142,27.8,-0.06656,0.00018,2.55603]
[1680956271070,35.31,28021.1973,27.8,-0.06667,0.00019,2.55924]
[1680956275839,35.31,28020.7867,34.8,-0.06674,0.00019,2.56133]
[1680956275876,35.31,28020.7867,34.8,-0.06674,0.00019,2.56133]
[1680956281135,35.31,28021.0067,34.8,-0.06669,0.00019,2.55996]
[1680956287175,35.31,28020.023,34.8,-0.06687,0.00019,2.56505]
[1680956292212,35.31,28019.9567,34.8,-0.06687,0.00019,2.56523]
[1680956297288,35.3,28020.0021,34.8,-0.06686,0.00019,2.5648]
[1680956300832,35.3,28019.8258,40.8,-0.06689,0.00019,2.56564]
[1680956309379,35.34,28019.71,40.8,-0.06708,0.00019,2.57136]
[1680956315420,35.36,28019.78,40.8,-0.06716,0.00019,2.57321]
[1680956315430,35.36,28019.78,40.8,-0.06716,0.00019,2.57321]
[1680956321461,35.38,28019.3718,40.8,-0.06736,0.00019,2.57917]
[1680956327644,35.41,28019.4617,40.8,-0.06747,0.00019,2.58238]
[1680956333577,35.43,28019.4686,40.8,-0.06759,0.00019,2.586]
[1680956338611,35.45,28019.6554,40.8,-0.06766,0.00019,2.588]
[1680956344655,35.47,28019.486,40.8,-0.06781,0.00019,2.59249]
[1680956349686,35.49,28019.1547,40.8,-0.06798,0.00019,2.59721]
[1680956355727,35.51,28019.066,40.8,-0.06811,0.00019,2.60117]
[1680956360767,35.53,28019.1009,40.8,-0.0682,0.00019,2.60384]
[1680956366644,35.55,28019.1228,40.8,-0.06831,0.00019,2.60711]
[1680956371844,35.57,28019.1353,40.8,-0.06837,0.00019,2.60826]
[1680956376877,35.58,28019.2015,40.8,-0.06845,0.00019,2.61068]
[1680956381916,35.6,28019.2046,40.8,-0.06854,0.00019,2.61341]
[1680956387645,35.62,28019.1508,40.8,-0.06866,0.00019,2.61696]
[1680956393647,35.64,28019.1639,40.8,-0.06877,0.00019,2.62011]
[1680956405073,35.68,28017.9562,40.8,-0.06921,0.00019,2.63291]
[1680956410114,35.7,28018.0611,40.8,-0.06928,0.00019,2.63488]
[1680956412802,35.7,28018.0555,43.7,-0.0693,0.00019,2.63541]
[1680956419174,35.69,28017.9911,43.7,-0.06927,0.00019,2.63477]
[1680956424205,35.69,28017.956,43.7,-0.06924,0.00019,2.6339]
[1680956429242,35.68,28017.8647,43.7,-0.06923,0.00019,2.63335]
[1680956434386,35.67,28018.0997,43.7,-0.06911,0.00019,2.62946]
[1680956440429,35.67,28017.874,43.7,-0.06911,0.00019,2.62947]
[1680956445457,35.66,28017.0122,43.7,-0.06924,0.00019,2.63313]
[1680956450500,35.65,28017.279,43.7,-0.06915,0.00019,2.63066]
[1680956455527,35.65,28017.9365,43.7,-0.06899,0.00019,2.6261]
[1680956462644,35.64,28017.7308,43.7,-0.06899,0.00019,2.62584]
[1680956468644,35.63,28017.7277,43.7,-0.06895,0.00019,2.6247]
[1680956474644,35.62,28017.7277,43.7,-0.06891,0.00019,2.62355]
[1680956480644,35.62,28017.7276,43.7,-0.06887,0.00019,2.62241]
[1680956486644,35.61,28017.7245,43.7,-0.06883,0.00019,2.62131]
[1680956492644,35.6,28017.7245,43.7,-0.06876,0.00019,2.61862]
[1680956498644,35.6,28017.8744,43.7,-0.06869,0.00019,2.61672]
[1680956503867,35.59,28017.6813,43.7,-0.0687,0.00019,2.61687]
[1680956508903,35.58,28018.44,43.7,-0.06853,0.00019,2.61189]
[1680956513934,35.58,28018.5281,43.7,-0.06848,0.00019,2.61057]
[1680956518970,35.57,28018.6049,43.7,-0.06844,0.00019,2.60931]
[1680956524001,35.57,28019.2311,43.7,-0.06829,0.00019,2.60512]
[1680956529041,35.56,28019.5192,43.7,-0.06821,0.00019,2.60278]
[1680956534644,35.56,28019.6698,43.7,-0.06815,0.00019,2.60105]
[1680956540644,35.55,28020.0278,43.7,-0.06806,0.00019,2.59822]
[1680956546644,35.55,28019.7097,43.7,-0.06809,0.00019,2.59906]
[1680956552202,35.54,28019.4278,43.7,-0.06808,0.00019,2.59827]
[1680956557274,35.54,28019.2703,43.7,-0.06808,0.00019,2.59824]
[1680956562312,35.53,28019.2553,43.7,-0.06806,0.00019,2.59759]
[1680956567644,35.53,28019.1727,43.7,-0.06805,0.00019,2.59732]
[1680956573644,35.52,28019.1633,43.7,-0.06802,0.00019,2.59651]
[1680956579644,35.52,28019.157,43.7,-0.06799,0.00019,2.59569]
[1680956585644,35.51,28019.1539,43.7,-0.06796,0.00019,2.59487]
[1680956591515,35.51,28018.6501,43.7,-0.06803,0.00019,2.59677]
[1680956596553,35.5,28017.3582,43.7,-0.06825,0.00019,2.60303]
[1680956603604,35.5,28017.3288,43.7,-0.06822,0.00019,2.60214]
[1680956608696,35.49,28016.9932,43.7,-0.06825,0.00019,2.60321]
[1680956613731,35.49,28017.4531,43.7,-0.06811,0.00019,2.59841]
[1680956618767,35.48,28023.4417,43.7,-0.06697,0.00018,2.56548]
[1680956624644,35.48,28023.6529,43.7,-0.06691,0.00018,2.56381]
[1680956629842,35.48,28023.6747,43.7,-0.0669,0.00018,2.56325]
[1680956634880,35.47,28024.0553,43.7,-0.06681,0.00018,2.56077]
[1680956639915,35.47,28027.9045,43.7,-0.06609,0.00018,2.53978]
[1680956644943,35.47,28028.8187,43.7,-0.06592,0.00018,2.53465]
[1680956649988,35.47,28029.828,43.7,-0.06573,0.00018,2.52907]
[1680956655017,35.47,28030.2511,43.7,-0.06565,0.00018,2.52665]
[1680956660644,35.47,28030.0779,43.7,-0.06567,0.00018,2.52738]
[1680956666222,35.47,28026.4741,43.7,-0.06632,0.00018,2.5465]
[1680956671254,35.46,28024.6734,43.7,-0.06661,0.00018,2.55423]
[1680956676295,35.46,28025.4546,43.7,-0.06645,0.00018,2.5497]
[1680956681327,35.46,28026.1234,43.7,-0.06632,0.00018,2.5458]
[1680956686367,35.46,28026.2459,43.7,-0.06628,0.00018,2.54485]
[1680956691398,35.46,28027.9992,43.7,-0.06596,0.00018,2.53521]
[1680956696437,35.46,28028.7692,43.7,-0.06581,0.00018,2.53089]
[1680956701559,35.45,28028.971,43.7,-0.06577,0.00018,2.52963]
[1680956707516,35.45,28029.2129,43.7,-0.06571,0.00018,2.52811]
[1680956712564,35.45,28029.7711,43.7,-0.06561,0.00018,2.52498]
[1680956717597,35.45,28029.6055,43.7,-0.06563,0.00018,2.52572]
[1680956722635,35.45,28029.3916,43.7,-0.06567,0.00018,2.52672]
[1680956727671,35.45,28028.9441,43.7,-0.06574,0.00018,2.52896]
[1680956737744,35.45,28029.2084,43.7,-0.06565,0.00018,2.52567]
[1680956742776,35.45,28029.049,43.7,-0.06567,0.00018,2.52638]
[1680956748818,35.45,28029.5776,43.7,-0.06557,0.00018,2.52338]
[1680956761913,35.44,28030.7905,43.7,-0.06534,0.00018,2.51668]
[1680956768644,35.44,28029.3712,43.7,-0.06559,0.00018,2.52408]
[1680956774644,35.44,28029.3325,43.7,-0.0656,0.00018,2.52413]
[1680956780188,35.44,28029.395,43.7,-0.06558,0.00018,2.52367]
[1680956785226,35.44,28029.2469,43.7,-0.0656,0.00018,2.52434]
[1680956790263,35.44,28029.1243,43.7,-0.06562,0.00018,2.52486]
[1680956795295,35.44,28029.2081,43.7,-0.06557,0.00018,2.52272]
[1680956800325,35.44,28029.2655,43.7,-0.06555,0.00018,2.5223]
[1680956807380,35.44,28029.3605,43.7,-0.06553,0.00018,2.52163]
[1680956812408,35.44,28029.2949,43.7,-0.06554,0.00018,2.52187]
[1680956817450,35.44,28030.123,43.7,-0.06538,0.00018,2.51734]
[1680956822644,35.44,28029.6181,43.7,-0.06547,0.00018,2.51994]
[1680956828524,35.43,28029.7393,43.7,-0.06545,0.00018,2.5192]
[1680956834566,35.43,28030.6672,43.7,-0.06527,0.00018,2.51416]
[1680956839598,35.43,28030.8758,43.7,-0.06524,0.00018,2.51301]
[1680956844771,35.43,28030.9857,43.7,-0.06521,0.00018,2.51239]
[1680956849814,35.43,28030.675,43.7,-0.06527,0.00018,2.514]
[1680956855644,35.43,28030.928,43.7,-0.06519,0.00018,2.51105]
[1680956860886,35.43,28031.0567,43.7,-0.06516,0.00018,2.51034]
[1680956865923,35.43,28031.4142,43.7,-0.0651,0.00018,2.50842]
[1680956870957,35.43,28031.5129,43.7,-0.06508,0.00018,2.50789]
[1680956875987,35.43,28031.6229,43.7,-0.06506,0.00018,2.50731]
[1680956881029,35.43,28029.7092,43.7,-0.06541,0.00018,2.51751]
[1680956887070,35.43,28030.2539,43.7,-0.0653,0.00018,2.51453]
[1680956893109,35.43,28030.4631,43.7,-0.06526,0.00018,2.51336]
[1680956898146,35.43,28030.3999,43.7,-0.06527,0.00018,2.51365]
[1680956903180,35.43,28030.4042,43.7,-0.06527,0.00018,2.51359]
[1680956908219,35.43,28031.0954,43.7,-0.06515,0.00018,2.50988]
[1680956913251,35.43,28030.6054,43.7,-0.0652,0.00018,2.5109]
[1680956918287,35.43,28030.5147,43.7,-0.06521,0.00018,2.51136]
[1680956923321,35.43,28030.754,43.7,-0.06517,0.00018,2.51006]
[1680956928353,35.43,28032.3188,43.7,-0.06489,0.00018,2.50175]
[1680956933446,35.43,28032.9675,43.7,-0.06477,0.00018,2.49837]
[1680956938518,35.43,28033.153,43.7,-0.06474,0.00018,2.49745]
[1680956943558,35.43,28033.4118,43.7,-0.0647,0.00018,2.49616]
[1680956948592,35.43,28033.4243,43.7,-0.0647,0.00018,2.49618]
[1680956953626,35.43,28033.56,43.7,-0.06468,0.00018,2.49555]
[1680956960644,35.43,28033.3987,43.7,-0.06471,0.00018,2.49653]
[1680956966644,35.43,28033.2393,43.7,-0.06474,0.00018,2.49748]
[1680956971832,35.44,28033.2955,43.7,-0.0647,0.00018,2.49569]
[1680956973795,35.44,28033.2355,43.7,-0.06471,0.00018,2.49603]
[1680956974769,35.44,28033.2386,43.7,-0.06471,0.00018,2.49603]
[1680956980896,35.44,28033.2348,43.7,-0.06471,0.00018,2.49617]
[1680956987644,35.44,28033.1341,43.7,-0.06474,0.00018,2.49682]
[1680956992993,35.44,28033.0996,43.7,-0.06474,0.00018,2.49709]
[1680956999025,35.44,28033.0521,43.7,-0.06476,0.00018,2.49743]
[1680957004059,35.44,28032.7176,43.7,-0.06482,0.00018,2.49928]
[1680957009149,35.44,28032.775,43.7,-0.06481,0.00018,2.49904]
[1680957019217,35.44,28032.556,43.7,-0.06485,0.00018,2.50033]
[1680957024249,35.44,28030.3416,43.7,-0.06526,0.00018,2.51215]
[1680957029290,35.44,28030.4447,43.7,-0.06524,0.00018,2.51156]
[1680957035331,35.44,28030.3771,43.7,-0.06521,0.00018,2.51032]
[1680957040370,35.44,28030.4226,43.7,-0.0652,0.00018,2.51005]
[1680957040446,35.44,28030.4226,43.7,-0.0652,0.00018,2.51005]
[1680957047644,35.44,28030.6614,43.7,-0.06516,0.00018,2.50875]
[1680957050314,35.44,28030.6614,43.7,-0.06516,0.00018,2.50875]
[1680957056644,35.44,28030.5066,43.7,-0.06518,0.00018,2.50955]
[1680957067554,35.44,28029.2323,43.7,-0.06541,0.00018,2.51625]
[1680957077644,35.44,28028.6903,43.7,-0.06551,0.00018,2.51897]
[1680957082757,35.44,28029.0109,43.7,-0.06544,0.00018,2.51718]
[1680957087796,35.44,28029.2391,43.7,-0.0654,0.00018,2.51588]
[1680957092834,35.44,28029.4223,43.7,-0.06533,0.00018,2.51328]
[1680957097870,35.44,28029.3911,43.7,-0.06533,0.00018,2.5134]
[1680957102899,35.44,28029.1648,43.7,-0.06537,0.00018,2.51455]
[1680957109089,35.43,28029.2992,43.7,-0.06535,0.00018,2.51377]
[1680957115129,35.43,28029.2698,43.7,-0.06535,0.00018,2.51386]
[1680957120181,35.43,28029.3935,43.7,-0.06532,0.00018,2.51315]
[1680957125212,35.43,28029.4366,43.7,-0.06531,0.00018,2.51286]
[1680957130249,35.43,28029.1072,43.7,-0.06537,0.00018,2.51457]
[1680957135285,35.43,28029.3503,43.7,-0.06533,0.00018,2.51322]
[1680957140320,35.43,28029.4047,43.7,-0.06532,0.00018,2.51288]
[1680957146644,35.43,28029.3253,43.7,-0.06533,0.00018,2.51324]
[1680957152718,35.43,28029.2653,43.7,-0.0653,0.00018,2.51193]
[1680957158644,35.43,28029.3059,43.7,-0.06529,0.00018,2.51167]
[1680957164592,35.43,28029.3027,43.7,-0.06529,0.00018,2.51165]
[1680957169631,35.43,28030.4247,43.7,-0.06509,0.00018,2.50565]
[1680957175673,35.43,28031.4952,43.7,-0.06489,0.00018,2.49999]
[1680957180707,35.43,28031.372,43.7,-0.06492,0.00018,2.5007]
[1680957185737,35.43,28031.6702,43.7,-0.06487,0.00018,2.49917]
[1680957190778,35.43,28031.2495,43.7,-0.06494,0.00018,2.50145]
[1680957195810,35.43,28031.3163,43.7,-0.06493,0.00018,2.50115]
[1680957200840,35.43,28031.6538,43.7,-0.06487,0.00018,2.4994]
[1680957206644,35.43,28031.2,43.7,-0.06496,0.00018,2.50188]
[1680957212644,35.43,28030.4203,43.7,-0.06506,0.00018,2.50448]
[1680957218100,35.43,28030.6426,43.7,-0.06502,0.00018,2.50332]
[1680957224147,35.43,28030.7768,43.7,-0.065,0.00018,2.50264]
[1680957230190,35.43,28030.9261,43.7,-0.06498,0.00018,2.50189]
[1680957235224,35.43,28031.2712,43.7,-0.06491,0.00018,2.5001]
[1680957241269,35.44,28031.29,43.7,-0.06491,0.00018,2.50007]
[1680957247310,35.44,28031.0906,43.7,-0.06495,0.00018,2.50118]
[1680957252348,35.44,28031.335,43.7,-0.06491,0.00018,2.49993]
[1680957257380,35.44,28031.1412,43.7,-0.06495,0.00018,2.501]
[1680957262411,35.44,28031.0942,43.7,-0.06495,0.00018,2.50129]
[1680957267452,35.44,28031.2042,43.7,-0.06494,0.00018,2.50075]
[1680957272516,35.44,28031.2448,43.7,-0.06489,0.00018,2.49902]
[1680957277545,35.44,28031.1279,43.7,-0.06492,0.00018,2.49969]
[1680957284644,35.44,28031.1309,43.7,-0.06492,0.00018,2.49976]
[1680957290637,35.44,28031.0971,43.7,-0.06493,0.00018,2.5]
[1680957291250,35.44,28031.0971,44.2,-0.06493,0.00018,2.5]
[1680957296680,35.44,28031.3215,44.2,-0.06489,0.00018,2.4988]
[1680957301715,35.44,28031.2452,44.2,-0.0649,0.00018,2.49921]
[1680957306751,35.44,28030.9777,44.2,-0.06495,0.00018,2.50064]
[1680957311784,35.44,28031.0738,44.2,-0.06493,0.00018,2.50012]
[1680957317644,35.44,28031.1138,44.2,-0.06492,0.00018,2.49991]
[1680957322864,35.44,28031.0069,44.2,-0.06494,0.00018,2.50048]
[1680957327900,35.44,28031.0831,44.2,-0.06493,0.00018,2.50007]
[1680957332933,35.44,28031.293,44.2,-0.06486,0.00018,2.49739]
[1680957338644,35.44,28031.2436,44.2,-0.06486,0.00018,2.49766]
[1680957344644,35.44,28032.1214,44.2,-0.06471,0.00018,2.49299]
[1680957350047,35.44,28033.6705,44.2,-0.06443,0.00018,2.48476]
[1680957355087,35.44,28034.352,44.2,-0.0643,0.00018,2.48114]
[1680957360125,35.44,28034.2841,44.2,-0.06432,0.00018,2.4815]
[1680957365154,35.44,28034.4256,44.2,-0.06429,0.00018,2.48075]
[1680957370190,35.44,28034.6384,44.2,-0.06425,0.00018,2.47962]
[1680957375225,35.44,28035.0943,44.2,-0.06417,0.00018,2.47721]
[1680957380644,35.44,28035.124,44.2,-0.06417,0.00018,2.47705]
[1680957386644,35.44,28035.0592,44.2,-0.06418,0.00018,2.47739]
[1680957397403,35.44,28035.112,44.2,-0.06413,0.00018,2.47555]
[1680957404644,35.44,28035.0646,44.2,-0.06414,0.00018,2.47581]
[1680957410488,35.44,28038.5681,44.2,-0.06351,0.00018,2.45729]
[1680957415527,35.44,28038.3706,44.2,-0.06355,0.00018,2.45833]
[1680957420561,35.44,28040.799,44.2,-0.06312,0.00018,2.44553]
[1680957424821,35.44,28040.8403,44.2,-0.06311,0.00018,2.44532]
[1680957424823,35.44,28040.8403,44.2,-0.06311,0.00018,2.44532]
[1680957430638,35.46,28039.851,44.2,-0.06341,0.00018,2.45425]
[1680957435675,35.48,28040.1605,44.2,-0.06348,0.00018,2.45632]
[1680957440639,35.5,28040.1187,44.2,-0.06356,0.00018,2.45874]
[1680957443038,35.52,28039.9869,44.2,-0.06368,0.00018,2.46235]
[1680957447870,35.54,28042.3935,44.2,-0.06337,0.00018,2.45335]
[1680957452767,35.55,28042.953,44.2,-0.0633,0.00018,2.45066]
[1680957457840,35.56,28042.6961,44.2,-0.06339,0.00018,2.45333]
[1680957460150,35.56,28044.6004,44.2,-0.06307,0.00018,2.44388]
[1680957465899,35.57,28044.3728,44.2,-0.06316,0.00018,2.44673]
[1680957470934,35.58,28044.4083,44.2,-0.0632,0.00018,2.4479]
[1680957476644,35.59,28043.5547,44.2,-0.0634,0.00018,2.45395]
[1680957482010,35.6,28042.5267,44.2,-0.06363,0.00018,2.46063]
[1680957487042,35.61,28042.5465,44.2,-0.06367,0.00018,2.46176]
[1680957491370,35.61,28044.3416,44.2,-0.06338,0.00018,2.45337]
[1680957492096,35.62,28044.5789,44.2,-0.06336,0.00018,2.45265]
[1680957493147,35.62,28044.5789,44.2,-0.06336,0.00018,2.45265]
[1680957494997,35.62,28049.27,44.2,-0.06255,0.00018,2.42858]
[1680957500644,35.63,28053.7719,44.2,-0.0618,0.00017,2.40635]
[1680957506210,35.64,28055.3612,44.2,-0.06156,0.00017,2.39927]
[1680957512253,35.64,28055.2112,44.2,-0.06159,0.00017,2.39966]
[1680957516794,35.65,28055.2303,44.2,-0.06161,0.00017,2.40014]
[1680957522328,35.65,28052.8564,44.2,-0.06206,0.00017,2.41373]
[1680957524271,35.66,28052.4347,44.2,-0.06214,0.00017,2.41609]
[1680957525822,35.66,28052.4729,44.2,-0.06214,0.00017,2.41606]
[1680957526025,35.66,28052.4729,44.2,-0.06214,0.00017,2.41606]
[1680957532397,35.67,28042.4461,44.2,-0.06396,0.00018,2.46997]
[1680957539443,35.68,28043.0479,44.2,-0.06389,0.00018,2.46817]
[1680957544483,35.68,28043.112,44.2,-0.06391,0.00018,2.46879]
[1680957548005,35.69,28043.382,44.2,-0.06389,0.00018,2.46796]
[1680957553541,35.69,28036.3546,44.2,-0.06519,0.00018,2.50633]
[1680957556222,35.7,28036.0924,44.2,-0.06525,0.00018,2.50812]
[1680957561597,35.7,28036.579,44.2,-0.06517,0.00018,2.50575]
[1680957566644,35.7,28036.0571,44.2,-0.06526,0.00018,2.50851]
[1680957571728,35.7,28036.1207,44.2,-0.06521,0.00018,2.50661]
[1680957576882,35.7,28036.2973,44.2,-0.06518,0.00018,2.50567]
[1680957582971,35.7,28036.0857,44.2,-0.06522,0.00018,2.50679]
[1680957588011,35.7,28036.2352,44.2,-0.06519,0.00018,2.506]
[1680957593035,35.7,28036.1248,44.2,-0.06521,0.00018,2.50659]
[1680957598076,35.7,28036.5636,44.2,-0.06513,0.00018,2.50426]
[1680957604120,35.7,28036.5383,44.2,-0.06514,0.00018,2.5044]
[1680957611167,35.7,28036.3915,44.2,-0.06517,0.00018,2.50517]
[1680957616203,35.7,28036.2591,44.2,-0.06519,0.00018,2.50588]
[1680957621241,35.7,28035.9352,44.2,-0.06525,0.00018,2.50759]
[1680957626276,35.7,28036.1245,44.2,-0.06521,0.00018,2.50659]
[1680957631328,35.7,28035.9432,44.2,-0.06521,0.00018,2.50598]
[1680957637369,35.7,28035.8787,44.2,-0.06522,0.00018,2.50632]
[1680957642405,35.7,28035.6735,44.2,-0.06526,0.00018,2.50741]
[1680957647502,35.7,28031.2776,44.2,-0.06606,0.00018,2.53076]
[1680957652504,35.7,28029.8241,44.2,-0.06632,0.00018,2.53851]
[1680957657512,35.7,28026.9643,44.2,-0.06685,0.00018,2.55379]
[1680957662548,35.7,28025.7525,44.2,-0.06707,0.00018,2.56028]
[1680957667608,35.7,28025.554,44.2,-0.06711,0.00018,2.56134]
[1680957673715,35.7,28025.7675,44.2,-0.06707,0.00018,2.5602]
[1680957678750,35.7,28026.316,44.2,-0.06697,0.00018,2.55726]
[1680957684791,35.7,28027.2736,44.2,-0.06679,0.00018,2.55213]
[1680957689824,35.7,28027.3118,44.2,-0.06678,0.00018,2.55193]
[1680957694858,35.7,28028.3968,44.2,-0.06655,0.00018,2.54455]
[1680957699896,35.7,28026.7645,44.2,-0.06685,0.00018,2.55328]
[1680957704928,35.7,28026.0473,44.2,-0.06698,0.00018,2.55712]
[1680957715005,35.7,28025.2535,44.2,-0.06713,0.00018,2.56138]
[1680957725100,35.7,28024.9827,44.2,-0.06718,0.00018,2.56283]
[1680957730136,35.7,28024.9344,44.2,-0.06719,0.00018,2.56309]
[1680957735169,35.7,28024.8393,44.2,-0.0672,0.00018,2.5636]
[1680957740292,35.7,28025.1754,44.2,-0.06714,0.00018,2.56179]
[1680957745322,35.7,28025.5543,44.2,-0.06707,0.00018,2.55976]
[1680957752644,35.7,28025.5621,44.2,-0.06703,0.00018,2.55814]
[1680957758415,35.7,28026.3562,44.2,-0.06689,0.00018,2.55389]
[1680957763474,35.7,28026.6149,44.2,-0.06684,0.00018,2.5525]
[1680957768514,35.7,28026.6326,44.2,-0.06684,0.00018,2.55241]
[1680957773540,35.7,28026.6109,44.2,-0.06684,0.00018,2.55253]
[1680957778577,35.7,28026.5605,44.2,-0.06685,0.00018,2.55279]
[1680957785624,35.7,28026.5426,44.2,-0.06685,0.00018,2.55289]
[1680957791644,35.7,28026.5129,44.2,-0.06686,0.00018,2.55305]
[1680957796705,35.7,28026.6046,44.2,-0.06684,0.00018,2.55256]
[1680957801745,35.7,28026.1581,44.2,-0.06692,0.00018,2.55495]
[1680957806776,35.7,28026.0252,44.2,-0.06695,0.00018,2.55566]
[1680957811871,35.7,28024.7156,44.2,-0.06715,0.00018,2.5611]
[1680957818644,35.7,28023.4187,44.2,-0.06739,0.00019,2.56806]
[1680957823949,35.7,28022.9796,44.2,-0.06747,0.00019,2.57042]
[1680957828989,35.7,28022.8996,44.2,-0.06749,0.00019,2.57085]
[1680957834022,35.7,28022.5444,44.2,-0.06756,0.00019,2.57276]
[1680957839054,35.7,28019.8909,44.2,-0.06805,0.00019,2.58705]
[1680957844089,35.7,28019.2941,44.2,-0.06816,0.00019,2.59027]
[1680957849125,35.7,28019.084,44.2,-0.0682,0.00019,2.5914]
[1680957854160,35.7,28018.7073,44.2,-0.06827,0.00019,2.59343]
[1680957859202,35.7,28018.6687,44.2,-0.06828,0.00019,2.59364]
[1680957864241,35.7,28012.621,44.2,-0.06942,0.00019,2.62642]
[1680957869279,35.7,27996.6507,44.2,-0.0725,0.0002,2.71404]
[1680957873760,35.7,27986.472,44.2,-0.07448,0.0002,2.76906]
[1680957879350,35.79,27987.8075,44.2,-0.07472,0.0002,2.77576]
[1680957884383,35.87,27986.7214,44.2,-0.07538,0.0002,2.79429]
[1680957889058,35.92,27983.8646,44.2,-0.07624,0.0002,2.81832]
[1680957890250,35.93,27978.3145,44.2,-0.07742,0.00021,2.85096]
[1680957890812,35.94,27972.9572,44.2,-0.07861,0.00021,2.88352]
[1680957891623,35.94,27972.9572,44.2,-0.07861,0.00021,2.88352]
[1680957894733,35.96,27979.115,44.2,-0.07746,0.00021,2.85211]
[1680957901505,35.99,27985.0076,44.2,-0.07639,0.0002,2.8228]
[1680957906534,35.99,27985.0256,44.2,-0.07642,0.0002,2.82359]
[1680957911644,36.0,27986.8736,44.2,-0.07609,0.0002,2.81442]
[1680957917613,36.0,27986.5648,44.2,-0.07618,0.0002,2.81709]
[1680957922642,36.01,27988.28,44.2,-0.07587,0.0002,2.80846]
[1680957927680,36.02,27988.9776,44.2,-0.07577,0.0002,2.80577]
[1680957932718,36.02,27989.0358,44.2,-0.07576,0.0002,2.80484]
[1680957937760,36.03,27986.192,44.2,-0.07637,0.0002,2.82172]
[1680957942797,36.04,27985.6385,44.2,-0.07651,0.0002,2.82568]
[1680957947833,36.04,27985.6742,44.2,-0.07654,0.0002,2.82633]
[1680957953644,36.05,27985.3966,44.2,-0.07662,0.0002,2.82872]
[1680957959644,36.05,27983.7055,44.2,-0.077,0.0002,2.83913]
[1680957965067,36.08,27978.1631,44.2,-0.07827,0.00021,2.874]
[1680957970164,36.1,27974.9013,44.2,-0.07907,0.00021,2.89589]
[1680957971047,36.1,27974.9013,44.2,-0.07907,0.00021,2.89589]
[1680957976215,36.11,27985.047,44.2,-0.07705,0.0002,2.84064]
[1680957981245,36.12,27987.0504,44.2,-0.07667,0.0002,2.83021]
[1680957986280,36.12,27986.7521,44.2,-0.07676,0.0002,2.83263]
[1680957991316,36.13,27994.4262,44.2,-0.0752,0.0002,2.78917]
[1680957993361,36.13,27994.6166,44.2,-0.07518,0.0002,2.78856]
[1680957995368,36.13,27994.7776,44.2,-0.07517,0.0002,2.78811]
[1680957995765,36.13,27994.7776,44.2,-0.07517,0.0002,2.78811]
[1680957998245,36.13,27994.9359,44.2,-0.07515,0.0002,2.78768]
[1680958000938,36.14,27994.5135,44.2,-0.07526,0.0002,2.79069]
[1680958011520,36.15,27991.0573,44.2,-0.07603,0.0002,2.81199]
[1680958016550,36.16,27989.6484,44.2,-0.07634,0.0002,2.82073]
[1680958021592,36.16,27989.1698,44.2,-0.07647,0.0002,2.8242]
[1680958031644,36.17,27991.5222,44.2,-0.07606,0.0002,2.81292]
[1680958041727,36.19,27992.1001,44.2,-0.07601,0.0002,2.81154]
[1680958046763,36.19,27991.4308,44.2,-0.07617,0.0002,2.81614]
[1680958061870,36.21,27998.6945,44.2,-0.07478,0.0002,2.77707]
[1680958066796,36.21,27999.9028,44.2,-0.07457,0.0002,2.77112]
[1680958071937,36.23,28001.0349,44.2,-0.0744,0.0002,2.76659]
[1680958076973,36.23,27995.24,44.2,-0.0756,0.0002,2.79977]
[1680958082011,36.24,27994.4624,44.2,-0.07579,0.0002,2.80502]
[1680958088644,36.25,27995.4693,44.2,-0.07563,0.0002,2.80081]
[1680958094094,36.26,27996.8183,44.2,-0.0754,0.0002,2.79451]
[1680958099127,36.26,28000.0586,44.2,-0.0748,0.0002,2.77771]
[1680958108391,36.28,27999.142,44.5,-0.07505,0.0002,2.78477]
[1680958114228,36.28,28001.073,44.5,-0.07468,0.0002,2.77385]
[1680958119270,36.29,28003.4716,44.5,-0.07425,0.0002,2.76183]
[1680958119277,36.29,28003.4716,44.5,-0.07425,0.0002,2.76183]
[1680958120400,36.29,28003.6478,45.5,-0.07422,0.0002,2.76112]
[1680958127327,36.3,28004.8365,45.5,-0.07405,0.0002,2.75639]
[1680958128007,36.3,28004.8365,45.5,-0.07405,0.0002,2.75639]
[1680958128040,36.3,28004.8365,45.5,-0.07405,0.0002,2.75639]
[1680958133360,36.31,28005.3865,45.5,-0.074,0.0002,2.75491]
[1680958143437,36.33,28004.7555,45.5,-0.07421,0.0002,2.76091]
[1680958147410,36.33,28004.9531,45.6,-0.07419,0.0002,2.76032]
[1680958154602,36.35,28005.0548,45.6,-0.07425,0.0002,2.762]
[1680958157204,36.35,28004.9686,45.6,-0.07428,0.0002,2.76296]
[1680958162655,36.36,28005.55,45.6,-0.07422,0.0002,2.76125]
[1680958167081,36.37,28006.9323,45.6,-0.07398,0.0002,2.75469]
[1680958172060,36.38,28005.8412,45.6,-0.0742,0.0002,2.76029]
[1680958177768,36.38,28005.998,45.6,-0.07422,0.0002,2.7609]
[1680958182802,36.39,28006.6631,45.6,-0.07414,0.0002,2.75849]
[1680958189855,36.4,28005.8052,45.6,-0.07436,0.0002,2.76488]
[1680958199106,36.41,28005.4624,45.6,-0.07449,0.0002,2.76839]
[1680958204957,36.43,28005.6334,45.6,-0.07452,0.0002,2.76929]
[1680958210997,36.43,28005.8102,45.6,-0.07453,0.0002,2.76969]
[1680958211341,36.43,28005.8102,45.6,-0.07453,0.0002,2.76969]
[1680958217044,36.44,28006.2192,45.6,-0.0745,0.0002,2.76881]
[1680958223644,36.45,28004.2925,45.6,-0.07493,0.0002,2.78086]
[1680958228664,36.46,28003.8428,45.6,-0.07505,0.0002,2.78413]
[1680958231112,36.46,28004.0655,45.6,-0.07502,0.0002,2.78332]
[1680958236190,36.47,28003.159,45.6,-0.0752,0.0002,2.78786]
[1680958241223,36.47,28002.9333,45.6,-0.07528,0.0002,2.79007]
[1680958243369,36.48,28002.6051,45.6,-0.07536,0.0002,2.79225]
[1680958250644,36.49,28002.2821,45.6,-0.07548,0.0002,2.7955]
[1680958262366,36.5,28002.3901,45.6,-0.07553,0.0002,2.7969]
[1680958268412,36.51,28001.8096,45.6,-0.07568,0.0002,2.80115]
[1680958274644,36.51,28001.9821,45.6,-0.07569,0.0002,2.80141]
[1680958280493,36.52,28001.7347,45.6,-0.07577,0.0002,2.80361]
[1680958291572,36.53,28001.7726,45.6,-0.07579,0.0002,2.80376]
[1680958292589,36.53,28001.6278,45.6,-0.07583,0.0002,2.80472]
[1680958292625,36.53,28001.6278,45.6,-0.07583,0.0002,2.80472]
[1680958298644,36.54,28001.6206,45.6,-0.07586,0.0002,2.80575]
[1680958303654,36.54,28001.4831,45.6,-0.07592,0.0002,2.80731]
[1680958308687,36.55,28001.4904,45.6,-0.07595,0.0002,2.80806]
[1680958313730,36.56,28001.3362,45.6,-0.076,0.0002,2.80969]
[1680958323885,36.57,28001.4835,45.6,-0.07603,0.0002,2.81043]
[1680958328935,36.57,28001.4849,45.6,-0.07606,0.0002,2.81118]
[1680958334644,36.58,28001.5001,45.6,-0.07608,0.0002,2.812]
[1680958340644,36.58,28001.4615,45.6,-0.07612,0.0002,2.81311]
[1680958352644,36.59,28001.4491,45.6,-0.07615,0.0002,2.81329]
[1680958358147,36.6,28001.3859,45.6,-0.07619,0.0002,2.81436]
[1680958364190,36.6,28002.8237,45.6,-0.07594,0.0002,2.80737]
[1680958369228,36.61,28003.4405,45.6,-0.07584,0.0002,2.80477]
[1680958374261,36.61,28003.4805,45.6,-0.07586,0.0002,2.80534]
[1680958391384,36.63,28003.3014,45.6,-0.07599,0.0002,2.80894]
[1680958396415,36.64,28003.2338,45.6,-0.07603,0.0002,2.81006]
[1680958401451,36.64,28003.1093,45.6,-0.07608,0.0002,2.81148]
[1680958412644,36.65,28005.079,45.6,-0.07571,0.0002,2.80067]
[1680958418573,36.66,28005.6178,45.6,-0.07564,0.0002,2.7987]
[1680958423603,36.66,28006.3779,45.6,-0.07552,0.0002,2.79536]
[1680958428641,36.67,28006.7289,45.6,-0.07548,0.0002,2.79429]
[1680958433644,36.67,28007.5027,45.6,-0.07535,0.0002,2.79092]
[1680958443754,36.69,28009.565,45.6,-0.07502,0.0002,2.78165]
[1680958448778,36.69,28011.608,45.6,-0.07465,0.0002,2.77151]
[1680958454644,36.7,28012.2242,45.6,-0.07457,0.0002,2.76917]
[1680958459904,36.71,28013.1584,45.6,-0.07443,0.0002,2.76535]
[1680958470013,36.72,28015.6963,45.6,-0.07401,0.00019,2.75371]
[1680958475644,36.73,28016.9536,45.6,-0.07377,0.00019,2.74645]
[1680958479956,36.73,28017.2886,45.6,-0.07373,0.00019,2.74536]
[1680958480944,36.73,28017.2886,45.6,-0.07373,0.00019,2.74536]
[1680958482223,36.74,28017.4974,45.6,-0.07372,0.00019,2.74495]
[1680958489116,36.74,28017.4986,45.6,-0.07372,0.00019,2.74494]
[1680958499183,36.74,28017.0335,45.6,-0.07381,0.00019,2.74746]
[1680958504218,36.74,28017.0227,45.6,-0.07381,0.00019,2.74752]
[1680958509258,36.74,28016.746,45.6,-0.07386,0.00019,2.74902]
[1680958511005,36.74,28016.6078,45.6,-0.07389,0.00019,2.74976]
[1680958521338,36.75,28014.7456,45.6,-0.07433,0.00019,2.76205]
[1680958526386,36.76,28015.3802,45.6,-0.07424,0.00019,2.75969]
[1680958531461,36.77,28014.8814,45.6,-0.07434,0.00019,2.76182]
[1680958531567,36.77,28014.8814,45.6,-0.07434,0.00019,2.76182]
[1680958538644,36.78,28016.4299,45.6,-0.07409,0.00019,2.75495]
[1680958540918,36.78,28016.4585,45.6,-0.0741,0.00019,2.75524]
[1680958541441,36.78,28016.4585,45.6,-0.0741,0.00019,2.75524]
[1680958553622,36.78,28016.3482,45.6,-0.07413,0.00019,2.75606]
[1680958559644,36.78,28016.1062,45.6,-0.07418,0.00019,2.75737]
[1680958564695,36.78,28015.5337,45.6,-0.07429,0.00019,2.76047]
[1680958567961,36.78,28015.4997,45.6,-0.07429,0.00019,2.76066]
[1680958570930,36.78,28015.638,45.6,-0.07428,0.00019,2.76034]
[1680958583644,36.79,28015.6607,45.6,-0.07429,0.00019,2.76043]
[1680958589644,36.79,28015.6218,45.6,-0.07429,0.00019,2.76064]
[1680958594910,36.79,28015.7271,45.6,-0.07423,0.00019,2.75844]
[1680958599947,36.79,28016.0764,45.6,-0.07417,0.00019,2.75655]
[1680958610644,36.79,28016.3666,45.6,-0.07411,0.00019,2.75498]
[1680958616644,36.79,28016.3092,45.6,-0.07412,0.00019,2.75529]
[1680958622098,36.79,28016.3063,45.6,-0.07412,0.00019,2.7553]
[1680958627131,36.79,28015.9767,45.6,-0.07419,0.00019,2.75709]
[1680958630931,36.79,28015.891,45.6,-0.0742,0.00019,2.75755]
[1680958642237,36.8,28014.6223,45.6,-0.07454,0.00019,2.76692]
[1680958647271,36.81,28014.7127,45.6,-0.07456,0.00019,2.76743]
[1680958652068,36.81,28014.7399,45.6,-0.07457,0.00019,2.76788]
[1680958658351,36.82,28015.0518,45.6,-0.07453,0.00019,2.76615]
[1680958670437,36.84,28015.6107,45.6,-0.0745,0.00019,2.76552]
[1680958675480,36.84,28015.6136,45.6,-0.07454,0.00019,2.76651]
[1680958682644,36.85,28015.5933,45.6,-0.07459,0.00019,2.768]
[1680958688566,36.86,28015.5785,45.6,-0.07464,0.00019,2.76924]
[1680958693601,36.87,28015.583,45.6,-0.07467,0.00019,2.77018]
[1680958703644,36.88,28015.4416,45.6,-0.07476,0.0002,2.77282]
[1680958708712,36.89,28015.4384,45.6,-0.0748,0.0002,2.77377]
[1680958721644,36.9,28015.4184,45.6,-0.07485,0.0002,2.77463]
[1680958731873,36.91,28015.3871,45.6,-0.07491,0.0002,2.77659]
[1680958732124,36.91,28015.3871,45.6,-0.07491,0.0002,2.77659]
[1680958733644,36.91,28015.504,45.6,-0.07489,0.0002,2.77596]
[1680958738917,36.91,28015.4247,45.6,-0.07491,0.0002,2.77639]
[1680958743952,36.91,28015.3616,45.6,-0.07492,0.0002,2.77673]
[1680958750980,36.91,28013.9764,45.6,-0.07519,0.0002,2.78424]
[1680958756100,36.92,28008.8708,45.6,-0.07622,0.0002,2.8127]
[1680958761128,36.92,28006.392,45.6,-0.07673,0.0002,2.82676]
[1680958766171,36.92,28006.3658,45.6,-0.07675,0.0002,2.82741]
[1680958770846,36.93,28004.1576,45.6,-0.0772,0.0002,2.83982]
[1680958781269,36.93,28003.5603,45.6,-0.07731,0.0002,2.84215]
[1680958783104,36.93,28003.3447,45.6,-0.07736,0.0002,2.84341]
[1680958788099,36.93,28004.3982,45.6,-0.07716,0.0002,2.83811]
[1680958793353,36.94,28004.4119,45.6,-0.07717,0.0002,2.83844]
[1680958799644,36.94,28004.3618,45.6,-0.0772,0.0002,2.83927]
[1680958805091,36.94,28004.662,45.6,-0.07715,0.0002,2.83786]
[1680958810473,36.95,28004.1489,45.6,-0.07728,0.0002,2.84129]
[1680958811546,36.95,28004.1548,45.6,-0.07728,0.0002,2.84133]
[1680958817532,36.95,28002.8128,45.6,-0.07756,0.0002,2.84907]
[1680958823586,36.95,28002.7799,45.6,-0.07758,0.0002,2.84962]
[1680958833745,36.96,28002.6955,45.6,-0.07758,0.0002,2.84905]
[1680958839792,36.96,28005.0674,45.6,-0.07712,0.0002,2.83652]
[1680958844827,36.96,28004.4485,45.6,-0.07726,0.0002,2.84029]
[1680958845054,36.96,28004.4485,45.6,-0.07726,0.0002,2.84029]
[1680958852878,36.96,28004.3749,45.6,-0.0773,0.0002,2.84129]
[1680958862953,36.97,28004.1596,45.6,-0.07736,0.0002,2.84318]
[1680958867989,36.97,28008.5629,45.6,-0.0765,0.0002,2.81956]
[1680958873022,36.98,28008.0669,45.6,-0.07662,0.0002,2.82279]
[1680958878058,36.98,28008.3431,45.6,-0.07658,0.0002,2.82179]
[1680958883089,36.98,28008.1224,45.6,-0.07665,0.0002,2.8235]
[1680958894170,36.99,28006.9221,45.6,-0.07688,0.0002,2.8294]
[1680958899213,36.99,28005.8864,45.6,-0.0771,0.0002,2.83549]
[1680958904485,36.99,28006.0473,45.6,-0.07708,0.0002,2.83501]
[1680958910644,37.0,28006.4111,45.6,-0.07703,0.0002,2.8336]
[1680958914013,37.0,28006.4049,45.6,-0.07704,0.0002,2.83388]
[1680958924624,37.01,28006.0711,45.6,-0.07714,0.0002,2.83658]
[1680958929659,37.01,28006.1534,45.6,-0.07714,0.0002,2.83652]
[1680958934692,37.01,28006.2727,45.6,-0.07713,0.0002,2.83625]
[1680958940644,37.01,28008.19,45.6,-0.07676,0.0002,2.82629]
[1680958945961,37.02,28007.7332,45.6,-0.07686,0.0002,2.82905]
[1680958951815,37.02,28008.1629,45.6,-0.07677,0.0002,2.82577]
[1680958956854,37.02,28007.1347,45.6,-0.07699,0.0002,2.83181]
[1680958961947,37.03,28008.0579,45.6,-0.07682,0.0002,2.82721]
[1680958966993,37.03,28008.4148,45.6,-0.07676,0.0002,2.82571]
[1680958972050,37.03,28007.4717,45.6,-0.07697,0.0002,2.8313]
[1680958988166,37.04,28007.1662,45.6,-0.07707,0.0002,2.83427]
[1680958993202,37.04,28007.1425,45.6,-0.07709,0.0002,2.83479]
[1680958998240,37.05,28007.4318,45.6,-0.07705,0.0002,2.83361]
[1680959003277,37.05,28007.6641,45.6,-0.07702,0.0002,2.83273]
[1680959015644,37.05,28007.6164,45.6,-0.07702,0.0002,2.83236]
[1680959021401,37.06,28007.9402,45.6,-0.07697,0.0002,2.83099]
[1680959027441,37.06,28007.6624,45.6,-0.07705,0.0002,2.83298]
[1680959032481,37.06,28007.7238,45.6,-0.07705,0.0002,2.83304]
[1680959047608,37.07,28008.3532,45.6,-0.07697,0.0002,2.83083]
[1680959052643,37.07,28008.2223,45.6,-0.07701,0.0002,2.83193]
[1680959057644,37.08,28008.0199,45.6,-0.07706,0.0002,2.83342]
[1680959062711,37.08,28008.0199,45.6,-0.07707,0.0002,2.8338]
[1680959068321,37.08,28007.903,45.6,-0.07711,0.0002,2.83474]
[1680959073788,37.08,28007.7584,45.6,-0.07711,0.0002,2.83439]
[1680959078821,37.09,28007.81,45.6,-0.07712,0.0002,2.83455]
[1680959084644,37.09,28008.1892,45.6,-0.07706,0.0002,2.83285]
[1680959089900,37.09,28008.0745,45.6,-0.0771,0.0002,2.83393]
[1680959096644,37.1,28008.0498,45.6,-0.07712,0.0002,2.83451]
[1680959108041,37.1,28008.4848,45.6,-0.07706,0.0002,2.83303]
[1680959114644,37.1,28008.4739,45.6,-0.07708,0.0002,2.83354]
[1680959120644,37.11,28008.4592,45.6,-0.0771,0.0002,2.83406]
[1680959126644,37.11,28008.4306,45.6,-0.07712,0.0002,2.83464]
[1680959138644,37.12,28008.4121,45.6,-0.07712,0.0002,2.83396]
[1680959144644,37.12,28008.4172,45.6,-0.07713,0.0002,2.83435]
[1680959150143,37.12,28008.4975,45.6,-0.07712,0.0002,2.83413]
[1680959156478,37.12,28007.865,45.6,-0.07727,0.0002,2.83819]
[1680959161515,37.13,28008.6169,45.6,-0.07713,0.0002,2.83444]
[1680959168554,37.13,28008.7141,45.6,-0.07713,0.0002,2.8344]
[1680959174600,37.13,28008.7373,45.6,-0.07714,0.0002,2.83469]
[1680959179634,37.13,28008.5122,45.6,-0.0772,0.0002,2.83626]
[1680959189873,37.14,28008.3104,45.6,-0.07726,0.0002,2.83802]
[1680959194901,37.14,28008.227,45.6,-0.07725,0.0002,2.83714]
[1680959200949,37.14,28008.1121,45.6,-0.07729,0.0002,2.83815]
[1680959205994,37.15,28008.1527,45.6,-0.07729,0.0002,2.83831]
[1680959218078,37.15,28006.2354,45.6,-0.0777,0.0002,2.84942]
[1680959223115,37.15,28006.4218,45.6,-0.07767,0.0002,2.84864]
[1680959228147,37.15,28006.5659,45.6,-0.07765,0.0002,2.84809]
[1680959238223,37.16,28007.2376,45.6,-0.07753,0.0002,2.84491]
[1680959243255,37.16,28007.5136,45.6,-0.07749,0.0002,2.84367]
[1680959248291,37.16,28007.5935,45.6,-0.07748,0.0002,2.84351]
[1680959253323,37.16,28007.9117,45.6,-0.07739,0.0002,2.84041]
[1680959258357,37.16,28007.9692,45.6,-0.07739,0.0002,2.84038]
[1680959269441,37.17,28007.9427,45.6,-0.07742,0.0002,2.84115]
[1680959274471,37.17,28007.8918,45.6,-0.07744,0.0002,2.84171]
[1680959279644,37.17,28007.8963,45.6,-0.07744,0.0002,2.84196]
[1680959285554,37.17,28007.8109,45.6,-0.07747,0.0002,2.84275]
[1680959290583,37.18,28007.8047,45.6,-0.07748,0.0002,2.84306]
[1680959306644,37.18,28007.8592,45.6,-0.0775,0.0002,2.8436]
[1680959312644,37.18,28007.893,45.6,-0.07747,0.0002,2.84208]
[1680959318644,37.18,28007.9337,45.6,-0.07747,0.0002,2.84217]
[1680959330644,37.19,28007.972,45.6,-0.07749,0.0002,2.8426]
[1680959336644,37.19,28007.9658,45.6,-0.0775,0.0002,2.84295]
[1680959341964,37.19,28007.9627,45.6,-0.07751,0.0002,2.84322]
[1680959348644,37.2,28007.8858,45.6,-0.07754,0.0002,2.84399]
[1680959360299,37.2,28007.7881,45.6,-0.07758,0.0002,2.84511]
[1680959365331,37.2,28007.9381,45.6,-0.07756,0.0002,2.84453]
[1680959371377,37.2,28007.9349,45.6,-0.07753,0.0002,2.84319]
[1680959387644,37.21,28007.9318,45.6,-0.07756,0.0002,2.84399]
[1680959393644,37.21,28007.9318,45.6,-0.07757,0.0002,2.84428]
[1680959399569,37.21,28008.038,45.6,-0.07756,0.0002,2.84399]
[1680959410642,37.21,28007.566,45.6,-0.07767,0.0002,2.8471]
[1680959415680,37.22,28007.9266,45.6,-0.07761,0.0002,2.84538]
[1680959422733,37.22,28008.121,45.6,-0.07758,0.0002,2.84465]
[1680959427767,37.22,28007.9856,45.6,-0.07762,0.0002,2.84561]
[1680959433717,37.22,28008.2802,45.6,-0.07753,0.0002,2.84259]
[1680959440859,37.22,28009.2808,45.6,-0.07734,0.0002,2.83755]
[1680959440917,37.22,28009.2808,45.6,-0.07734,0.0002,2.83755]
[1680959443126,37.22,28013.3569,45.6,-0.07653,0.0002,2.81542]
[1680959449926,37.22,28014.9747,45.6,-0.07622,0.0002,2.80667]
[1680959454952,37.22,28014.99,45.6,-0.07621,0.0002,2.80658]
[1680959462644,37.22,28015.6573,45.6,-0.07608,0.0002,2.80298]
[1680959474092,37.22,28015.697,45.6,-0.07607,0.0002,2.80276]
[1680959480224,37.22,28015.6415,45.6,-0.07608,0.0002,2.80306]
[1680959484727,37.22,28015.503,45.6,-0.07611,0.0002,2.80381]
[1680959485814,37.22,28015.503,45.6,-0.07611,0.0002,2.80381]
[1680959492644,37.22,28015.4844,45.6,-0.07608,0.0002,2.80227]
[1680959504397,37.22,28015.5166,45.6,-0.07607,0.0002,2.80209]
[1680959510433,37.22,28014.3875,45.6,-0.07629,0.0002,2.8082]
[1680959514788,37.22,28014.3115,45.6,-0.07631,0.0002,2.80861]
[1680959520506,37.22,28014.5124,45.6,-0.07627,0.0002,2.80752]
[1680959531644,37.22,28014.7079,45.6,-0.07623,0.0002,2.80647]
[1680959537624,37.22,28014.6502,45.6,-0.07624,0.0002,2.80678]
[1680959543644,37.22,28014.561,45.6,-0.07626,0.0002,2.80726]
[1680959548703,37.22,28013.8088,45.6,-0.07641,0.0002,2.81133]
[1680959553745,37.22,28014.3265,45.6,-0.07626,0.0002,2.80688]
[1680959563819,37.22,28014.4849,45.6,-0.07623,0.0002,2.80603]
[1680959568847,37.22,28014.5649,45.6,-0.07622,0.0002,2.80559]
[1680959573881,37.22,28014.8795,45.6,-0.07616,0.0002,2.80389]
[1680959584973,37.22,28014.867,45.6,-0.07616,0.0002,2.80396]
[1680959591009,37.22,28015.1438,45.6,-0.0761,0.0002,2.80246]
[1680959597053,37.22,28014.9014,45.6,-0.07615,0.0002,2.80377]
[1680959602092,37.22,28015.0298,45.6,-0.07613,0.0002,2.80308]
[1680959612159,37.22,28014.7267,45.6,-0.07615,0.0002,2.80307]
[1680959622295,37.22,28014.9005,45.6,-0.07611,0.0002,2.80213]
[1680959633644,37.22,28014.9903,45.6,-0.07609,0.0002,2.80165]
[1680959639644,37.22,28014.9842,45.6,-0.0761,0.0002,2.80168]
[1680959645462,37.22,28014.9241,45.6,-0.07611,0.0002,2.80201]
[1680959651644,37.22,28014.981,45.6,-0.0761,0.0002,2.8017]
[1680959662599,37.22,28015.2125,45.6,-0.07605,0.0002,2.80045]
[1680959667637,37.22,28015.1701,45.6,-0.07606,0.0002,2.80068]
[1680959672644,37.22,28015.2916,45.6,-0.076,0.0002,2.79838]
[1680959677712,37.22,28013.8331,45.6,-0.07628,0.0002,2.80626]
[1680959682741,37.22,28013.9917,45.6,-0.07625,0.0002,2.8054]
[1680959695835,37.22,28014.3841,45.6,-0.07617,0.0002,2.80328]
[1680959700867,37.22,28013.768,45.6,-0.0763,0.0002,2.80661]
[1680959715968,37.22,28013.7265,45.6,-0.0763,0.0002,2.80684]
[1680959721009,37.22,28014.0419,45.6,-0.07624,0.0002,2.80513]
[1680959726036,37.22,28014.3826,45.6,-0.07618,0.0002,2.80329]
[1680959731086,37.22,28014.3072,45.6,-0.07615,0.0002,2.80205]
[1680959736113,37.22,28013.8502,45.6,-0.07624,0.0002,2.80452]
[1680959746187,37.22,28014.4201,45.6,-0.07613,0.0002,2.80144]
[1680959752226,37.22,28014.9192,45.6,-0.07603,0.0002,2.79874]
[1680959759644,37.22,28015.016,45.6,-0.07601,0.0002,2.79822]
[1680959765644,37.22,28014.8021,45.6,-0.07605,0.0002,2.79938]
[1680959777644,37.22,28014.8405,45.6,-0.07605,0.0002,2.79917]
[1680959783497,37.22,28014.8251,45.6,-0.07605,0.0002,2.79925]
[1680959789644,37.22,28015.1273,45.6,-0.07599,0.0002,2.79762]
[1680959795644,37.22,28015.1203,45.6,-0.07595,0.0002,2.79601]
[1680959803505,37.22,28014.8818,45.6,-0.076,0.0002,2.7973]
[1680959805184,37.22,28014.641,45.6,-0.07605,0.0002,2.7986]
[1680959805230,37.22,28014.641,45.6,-0.07605,0.0002,2.7986]
[1680959807679,37.22,28014.6964,45.6,-0.07603,0.0002,2.7983]
[1680959808160,37.22,28014.6964,45.6,-0.07603,0.0002,2.7983]
[1680959819644,37.22,28014.8771,45.6,-0.076,0.0002,2.79733]
[1680959824920,37.22,28014.9948,45.6,-0.07598,0.0002,2.79669]
[1680959831644,37.22,28014.8109,45.6,-0.07601,0.0002,2.79768]
[1680959837008,37.22,28014.8839,45.6,-0.076,0.0002,2.79729]
[1680959841569,37.22,28014.8539,45.6,-0.076,0.0002,2.79745]
[1680959842619,37.22,28014.5039,45.6,-0.07607,0.0002,2.79934]
[1680959850344,37.22,28014.5177,45.6,-0.07607,0.0002,2.79927]
[1680959855919,37.22,28014.7962,45.6,-0.07598,0.0002,2.79612]
[1680959864197,37.22,28014.8092,45.6,-0.07597,0.0002,2.79605]
[1680959865246,37.22,28014.8092,45.6,-0.07597,0.0002,2.79605]
[1680959872356,37.22,28015.9553,45.6,-0.07575,0.0002,2.78986]
[1680959879644,37.22,28015.8708,45.6,-0.07577,0.0002,2.79032]
[1680959885644,37.22,28015.2162,45.6,-0.07589,0.0002,2.79385]
[1680959891644,37.22,28015.017,45.6,-0.07593,0.0002,2.79492]
[1680959897481,37.22,28014.9693,45.6,-0.07594,0.0002,2.79518]
[1680959902526,37.22,28015.217,45.6,-0.07589,0.0002,2.79384]
[1680959907565,37.22,28015.0316,45.6,-0.07593,0.0002,2.79485]
[1680959912590,37.22,28014.9639,45.6,-0.0759,0.0002,2.79357]
[1680959917622,37.22,28015.2546,45.6,-0.07585,0.0002,2.792]
[1680959922658,37.22,28015.6353,45.6,-0.07577,0.0002,2.78994]
[1680959929703,37.22,28015.7883,45.6,-0.07574,0.0002,2.78912]
[1680959934959,37.22,28015.8775,45.6,-0.07572,0.0002,2.78863]
[1680959940870,37.22,28015.8767,45.6,-0.07572,0.0002,2.78864]
[1680959945905,37.22,28015.5305,45.6,-0.07579,0.0002,2.79051]
[1680959950938,37.22,28015.7474,45.6,-0.07575,0.0002,2.78934]
[1680959955977,37.22,28015.5504,45.6,-0.07579,0.0002,2.7904]
[1680959961009,37.22,28015.6803,45.6,-0.07576,0.0002,2.7897]
[1680959966644,37.22,28015.7972,45.6,-0.07574,0.0002,2.78907]
[1680959972090,37.22,28015.7972,45.6,-0.0757,0.0002,2.78742]
[1680959977128,37.22,28015.794,45.6,-0.0757,0.0002,2.78744]
[1680959982161,37.22,28015.664,45.6,-0.07573,0.0002,2.78814]
[1680959987191,37.22,28015.657,45.6,-0.07573,0.0002,2.78818]
[1680959992230,37.22,28015.3324,45.6,-0.07579,0.0002,2.78993]
[1680959997266,37.22,28015.1823,45.6,-0.07582,0.0002,2.79074]
[1680960002303,37.22,28015.1792,45.6,-0.07582,0.0002,2.79076]
[1680960007337,37.22,28015.1838,45.6,-0.07582,0.0002,2.79073]
[1680960012372,37.22,28015.1584,45.6,-0.07583,0.0002,2.79087]
[1680960017644,37.22,28015.4383,45.6,-0.07577,0.0002,2.78936]
[1680960023448,37.22,28015.0267,45.6,-0.07585,0.0002,2.79158]
[1680960028488,37.22,28015.339,45.6,-0.07579,0.0002,2.7899]
[1680960033519,37.22,28014.8643,45.6,-0.07584,0.0002,2.79081]
[1680960038644,37.22,28015.1858,45.6,-0.07578,0.0002,2.78908]
[1680960044644,37.22,28015.2357,45.6,-0.07577,0.0002,2.78881]
[1680960050634,37.22,28015.3064,45.6,-0.07576,0.0002,2.78843]
[1680960055678,37.22,28015.2933,45.6,-0.07576,0.0002,2.7885]
[1680960062644,37.22,28015.2094,45.6,-0.07578,0.0002,2.78895]
[1680960068644,37.22,28015.1255,45.6,-0.07579,0.0002,2.7894]
[1680960073847,37.22,28015.1616,45.6,-0.07579,0.0002,2.78921]
[1680960080644,37.22,28014.2369,45.6,-0.07597,0.0002,2.7942]
[1680960085935,37.22,28014.2406,45.6,-0.07597,0.0002,2.79418]
[1680960090970,37.22,28013.3529,45.6,-0.07614,0.0002,2.79898]
[1680960096003,37.22,28013.1266,45.6,-0.07615,0.0002,2.79855]
[1680960101039,37.22,28012.9603,45.6,-0.07618,0.0002,2.79945]
[1680960106078,37.22,28013.2872,45.6,-0.07612,0.0002,2.79769]
[1680960111109,37.22,28013.2378,45.6,-0.07613,0.0002,2.79795]
[1680960116644,37.22,28013.1901,45.6,-0.07613,0.0002,2.79821]
[1680960122190,37.22,28013.7969,45.6,-0.07602,0.0002,2.79493]
[1680960127225,37.22,28013.5753,45.6,-0.07606,0.0002,2.79613]
[1680960131526,37.22,28013.7584,45.6,-0.07602,0.0002,2.79514]
[1680960131986,37.22,28013.7684,45.6,-0.07602,0.0002,2.79509]
[1680960137292,37.22,28012.9513,45.6,-0.07618,0.0002,2.7995]
[1680960142326,37.22,28012.912,45.6,-0.07619,0.0002,2.79971]
[1680960149644,37.22,28013.2234,45.6,-0.07613,0.0002,2.79803]
[1680960155421,37.22,28013.2418,45.6,-0.07609,0.0002,2.79628]
[1680960161461,37.22,28013.6786,45.6,-0.076,0.0002,2.79392]
[1680960167644,37.22,28014.0978,45.6,-0.07592,0.0002,2.79166]
[1680960173558,37.22,28013.9793,45.6,-0.07594,0.0002,2.7923]
[1680960178593,37.22,28013.8785,45.6,-0.07596,0.0002,2.79284]
[1680960183622,37.22,28013.9,45.6,-0.07596,0.0002,2.79273]
[1680960188644,37.22,28013.8677,45.6,-0.07596,0.0002,2.7929]
[1680960194644,37.22,28013.9691,45.6,-0.07594,0.0002,2.79235]
[1680960200645,37.22,28013.9537,45.6,-0.07595,0.0002,2.79244]
[1680960205782,37.22,28013.1805,45.6,-0.0761,0.0002,2.79662]
[1680960210816,37.22,28013.2435,45.6,-0.07608,0.0002,2.79627]
[1680960215847,37.22,28013.0795,45.6,-0.07608,0.0002,2.79551]
[1680960220881,37.22,28013.5802,45.6,-0.07598,0.0002,2.79281]
[1680960225916,37.22,28013.2086,45.6,-0.07605,0.0002,2.79482]
[1680960231964,37.22,28013.1623,45.6,-0.07606,0.0002,2.79507]
[1680960238003,37.22,28013.1938,45.6,-0.07606,0.0002,2.7949]
[1680960245644,37.22,28013.4337,45.6,-0.07601,0.0002,2.7936]
[1680960251151,37.22,28013.7182,45.6,-0.07595,0.0002,2.79206]
[1680960263232,37.22,28013.6766,45.6,-0.07596,0.0002,2.79229]
[1680960268262,37.22,28013.6596,45.6,-0.07596,0.0002,2.79238]
[1680960273300,37.22,28013.048,45.6,-0.07604,0.0002,2.79404]
[1680960278339,37.22,28013.1686,45.6,-0.07602,0.0002,2.79338]
[1680960283371,37.22,28013.0024,45.6,-0.07605,0.0002,2.79428]
[1680960288407,37.22,28012.3445,45.6,-0.07618,0.0002,2.79784]
[1680960292464,37.22,28012.4152,45.6,-0.07617,0.0002,2.79746]
[1680960299487,37.22,28012.4665,45.6,-0.07616,0.0002,2.79718]
[1680960304522,37.22,28012.5164,45.6,-0.07615,0.0002,2.79691]
[1680960309551,37.22,28011.7763,45.6,-0.0763,0.0002,2.80091]
[1680960313341,37.22,28011.6615,45.6,-0.07632,0.0002,2.80153]
[1680960314167,37.22,28011.513,45.6,-0.07635,0.0002,2.80234]
[1680960319628,37.22,28012.2298,45.6,-0.07621,0.0002,2.79846]
[1680960324658,37.22,28011.9666,45.6,-0.07626,0.0002,2.79988]
[1680960329696,37.22,28010.9787,45.6,-0.07645,0.0002,2.80523]
[1680960335644,37.22,28011.2315,45.6,-0.07636,0.0002,2.80221]
[1680960341644,37.22,28011.2983,45.6,-0.07635,0.0002,2.80185]
[1680960346812,37.22,28011.565,45.6,-0.0763,0.0002,2.80041]
[1680960351879,37.22,28011.6595,45.6,-0.07628,0.0002,2.7999]
[1680960355086,37.22,28011.6695,45.6,-0.07628,0.0002,2.79984]
[1680960360944,37.22,28005.1936,45.6,-0.07756,0.0002,2.83499]
[1680960371021,37.22,28005.0182,45.6,-0.0776,0.0002,2.83595]
[1680960377644,37.21,28004.4186,45.6,-0.07765,0.0002,2.83741]
[1680960383142,37.2,28005.3285,45.6,-0.07743,0.0002,2.83122]
[1680960389186,37.19,28005.1238,45.6,-0.07741,0.0002,2.83086]
[1680960392809,37.19,28005.2321,45.6,-0.07732,0.0002,2.82764]
[1680960398236,37.18,28004.8451,45.6,-0.07735,0.0002,2.82854]
[1680960400928,37.18,28004.8543,45.6,-0.07734,0.0002,2.82824]
[1680960402659,37.17,28004.8018,45.6,-0.07733,0.0002,2.82781]
[1680960410644,37.17,28004.6169,45.6,-0.07735,0.0002,2.82857]
[1680960416387,37.17,28004.4401,45.6,-0.07739,0.0002,2.82954]
[1680960421421,37.17,28004.3317,45.6,-0.07741,0.0002,2.83013]
[1680960426554,37.17,28005.0764,45.6,-0.07726,0.0002,2.82607]
[1680960431644,37.17,28005.2902,45.6,-0.07722,0.0002,2.82491]
[1680960437644,37.17,28005.5868,45.6,-0.07716,0.0002,2.82329]
[1680960443578,37.17,28005.1108,45.6,-0.07725,0.0002,2.82588]
[1680960448619,37.17,28004.1262,45.6,-0.07745,0.0002,2.83125]
[1680960454671,37.17,28003.8577,45.6,-0.07747,0.0002,2.83106]
[1680960459704,37.17,28003.823,45.6,-0.07747,0.0002,2.83124]
[1680960464737,37.17,28003.8821,45.6,-0.07746,0.0002,2.83092]
[1680960470644,37.17,28003.5389,45.6,-0.07753,0.0002,2.83279]
[1680960475814,37.17,28003.5726,45.6,-0.07752,0.0002,2.83261]
[1680960481858,37.17,28003.4455,45.6,-0.07755,0.0002,2.8333]
[1680960486894,37.17,28003.4481,45.6,-0.07755,0.0002,2.83329]
[1680960490978,37.17,28003.4667,45.6,-0.07754,0.0002,2.83319]
[1680960497644,37.16,28003.2617,45.6,-0.07752,0.0002,2.83257]
[1680960503070,37.15,28003.2188,45.6,-0.07749,0.0002,2.83157]
[1680960510943,37.14,28003.1497,45.6,-0.07744,0.0002,2.83025]
[1680960533644,37.1,28002.7981,45.6,-0.07726,0.0002,2.82458]
[1680960539644,37.09,28002.9188,45.6,-0.07718,0.0002,2.82255]
[1680960544936,37.09,28002.9126,45.6,-0.07716,0.0002,2.8219]
[1680960551644,37.08,28002.537,45.6,-0.07716,0.0002,2.82192]
[1680960562506,37.06,28001.8573,45.6,-0.07721,0.0002,2.82314]
[1680960567542,37.05,28002.0669,45.6,-0.07713,0.0002,2.82088]
[1680960577614,37.04,28000.6033,45.6,-0.0773,0.0002,2.82498]
[1680960582163,37.03,28000.6263,45.6,-0.07726,0.0002,2.82394]
[1680960588685,37.02,28000.6232,45.6,-0.0772,0.0002,2.82238]
[1680960591975,37.02,28000.3885,45.6,-0.07723,0.0002,2.82299]
[1680960597754,37.01,27999.6506,45.6,-0.07733,0.0002,2.82568]
[1680960602785,37.0,27999.7228,45.6,-0.07727,0.0002,2.82417]
[1680960612881,36.98,27995.4631,45.6,-0.07805,0.0002,2.84517]
[1680960622955,36.97,27996.9754,45.6,-0.07765,0.0002,2.83445]
[1680960628998,36.96,27996.8709,45.6,-0.07762,0.0002,2.83361]
[1680960634032,36.95,27995.6946,45.6,-0.07778,0.0002,2.83721]
[1680960640077,36.94,27996.0029,45.6,-0.07766,0.0002,2.83409]
[1680960646117,36.93,27995.9674,45.6,-0.07762,0.0002,2.83288]
[1680960651146,36.92,27995.9827,45.6,-0.07758,0.0002,2.83164]
[1680960656205,36.92,27996.0241,45.6,-0.07753,0.0002,2.83027]
[1680960661187,36.91,27995.1693,45.6,-0.07766,0.0002,2.83402]
[1680960666436,36.9,27995.2282,45.6,-0.0776,0.0002,2.83231]
[1680960670934,36.9,27995.2981,45.6,-0.07756,0.0002,2.83101]
[1680960676508,36.89,27990.3914,45.6,-0.0785,0.0002,2.85663]
[1680960681536,36.88,27991.0954,45.6,-0.07831,0.0002,2.85145]
[1680960686576,36.87,27991.2168,45.6,-0.07824,0.0002,2.8495]
[1680960691607,36.86,27991.5014,45.6,-0.0781,0.0002,2.84502]
[1680960703693,36.84,27995.3884,45.6,-0.0772,0.0002,2.82054]
[1680960708730,36.83,27995.9033,45.6,-0.07706,0.0002,2.81669]
[1680960719803,36.82,27993.2057,45.6,-0.07752,0.0002,2.82924]
[1680960725696,36.81,27994.9759,45.6,-0.07712,0.0002,2.81847]
[1680960731644,36.81,27995.0254,45.6,-0.07707,0.0002,2.81699]
[1680960736936,36.8,27994.9956,45.6,-0.07703,0.0002,2.81595]
[1680960741974,36.79,27994.9096,45.6,-0.07702,0.0002,2.81544]
[1680960742224,36.79,27994.9096,45.6,-0.07702,0.0002,2.81544]
[1680960748015,36.78,27994.9851,45.6,-0.07696,0.0002,2.81386]
[1680960752065,36.78,27995.6129,45.6,-0.07677,0.0002,2.808]
[1680960758644,36.77,27995.9901,45.6,-0.07665,0.0002,2.80484]
[1680960764123,36.76,27998.7001,45.6,-0.07607,0.0002,2.78894]
[1680960769162,36.76,27998.7168,45.6,-0.07604,0.0002,2.78808]
[1680960775202,36.75,27998.2308,45.6,-0.0761,0.0002,2.78979]
[1680960782644,36.75,27998.1033,45.6,-0.07609,0.0002,2.78941]
[1680960788296,36.74,27997.7979,45.6,-0.07612,0.0002,2.79015]
[1680960793336,36.73,27997.9356,45.6,-0.07606,0.0002,2.78862]
[1680960798373,36.73,27998.7219,45.6,-0.07588,0.0002,2.78357]
[1680960803644,36.73,27998.3036,45.6,-0.07594,0.0002,2.78513]
[1680960809541,36.72,27999.5556,45.6,-0.07566,0.0002,2.77743]
[1680960814572,36.72,28009.8218,45.6,-0.07358,0.00019,2.71951]
[1680960816905,36.72,28009.8296,45.6,-0.07357,0.00019,2.71938]
[1680960820916,36.71,28013.3784,45.6,-0.07287,0.00019,2.69993]
[1680960823228,36.71,28013.4177,45.6,-0.07286,0.00019,2.69964]
[1680960828699,36.71,28013.466,45.6,-0.07285,0.00019,2.69922]
[1680960833703,36.71,28013.4017,45.6,-0.07286,0.00019,2.69956]
[1680960843776,36.71,28015.0877,45.6,-0.07254,0.00019,2.69048]
[1680960849818,36.71,28015.1514,45.6,-0.07252,0.00019,2.69014]
[1680960855857,36.71,28015.3105,45.6,-0.07249,0.00019,2.68929]
[1680960861900,36.71,28013.0253,45.6,-0.07293,0.00019,2.70159]
[1680960871972,36.71,28012.4726,45.6,-0.073,0.00019,2.70294]
[1680960878015,36.71,28012.9226,45.6,-0.07292,0.00019,2.70051]
[1680960884055,36.71,28012.6786,45.6,-0.07296,0.00019,2.70183]
[1680960889095,36.71,28012.0629,45.6,-0.07308,0.00019,2.70515]
[1680960895128,36.71,28012.2697,45.6,-0.07304,0.00019,2.70404]
[1680960900170,36.71,28012.1803,45.6,-0.07306,0.00019,2.70452]
[1680960904279,36.71,28012.6102,45.6,-0.07298,0.00019,2.7022]
[1680960914411,36.71,28001.6706,45.6,-0.07512,0.0002,2.76154]
[1680960920365,36.71,28019.3866,45.6,-0.07167,0.00019,2.66578]
[1680960925396,36.71,28021.4832,45.6,-0.07127,0.00019,2.65457]
[1680960930431,36.71,28018.7001,45.6,-0.0718,0.00019,2.66946]
[1680960935466,36.71,28017.0414,45.6,-0.07208,0.00019,2.67673]
[1680960940509,36.71,28017.2143,45.6,-0.07205,0.00019,2.6758]
[1680960945550,36.71,28017.8897,45.6,-0.07192,0.00019,2.67217]
[1680960950580,36.71,28018.39,45.6,-0.07182,0.00019,2.66949]
[1680960956644,36.71,28017.9371,45.6,-0.07191,0.00019,2.67192]
[1680960962644,36.71,28017.8087,45.6,-0.07194,0.00019,2.67261]
[1680960967693,36.71,28017.7487,45.6,-0.07195,0.00019,2.67293]
[1680960972729,36.71,28017.7556,45.6,-0.07195,0.00019,2.67289]
[1680960980644,36.71,28017.6748,45.6,-0.07196,0.00019,2.67333]
[1680960986644,36.71,28018.0141,45.6,-0.0719,0.00019,2.67151]
[1680960991864,36.71,28018.2035,45.6,-0.07182,0.00019,2.66887]
[1680960996899,36.71,28017.9873,45.6,-0.07186,0.00019,2.67002]
[1680961002942,36.71,28018.2186,45.6,-0.07182,0.00019,2.66878]
[1680961007972,36.71,28018.6364,45.6,-0.07174,0.00019,2.66655]
[1680961013012,36.71,28018.786,45.6,-0.07171,0.00019,2.66574]
[1680961018045,36.71,28017.3856,45.6,-0.07198,0.00019,2.67325]
[1680961023082,36.71,28017.9734,45.6,-0.07187,0.00019,2.6701]
[1680961034150,36.71,28019.3968,45.6,-0.07159,0.00019,2.66247]
[1680961039187,36.71,28019.3756,45.6,-0.0716,0.00019,2.66259]
[1680961045233,36.71,28019.8653,45.6,-0.0715,0.00019,2.65997]
[1680961050268,36.71,28019.3562,45.6,-0.0716,0.00019,2.66269]
[1680961055644,36.71,28019.1362,45.6,-0.0716,0.00019,2.66224]
[1680961061403,36.71,28019.2653,45.6,-0.07158,0.00019,2.66155]
[1680961067443,36.71,28019.1276,45.6,-0.07161,0.00019,2.66229]
[1680961073486,36.71,28019.2545,45.6,-0.07158,0.00019,2.66161]
[1680961078519,36.71,28019.6477,45.6,-0.07151,0.00019,2.65951]
[1680961084560,36.71,28019.3254,45.6,-0.07157,0.00019,2.66123]
[1680961091644,36.71,28019.2615,45.6,-0.07158,0.00019,2.66157]
[1680961097644,36.71,28019.5161,45.6,-0.07153,0.00019,2.66021]
[1680961103644,36.71,28019.5885,45.6,-0.07152,0.00019,2.65982]
[1680961109644,36.71,28019.644,45.6,-0.07151,0.00019,2.65953]
[1680961114774,36.71,28019.6578,45.6,-0.07147,0.00019,2.65783]
[1680961119809,36.71,28019.5217,45.6,-0.07149,0.00019,2.65855]
[1680961124845,36.71,28019.7933,45.6,-0.07144,0.00019,2.6571]
[1680961129882,36.71,28019.9127,45.6,-0.07142,0.00019,2.65646]
[1680961134913,36.71,28016.9914,45.6,-0.07198,0.00019,2.67211]
[1680961139944,36.71,28017.172,45.6,-0.07194,0.00019,2.67114]
[1680961144984,36.71,28017.3474,45.6,-0.07191,0.00019,2.6702]
[1680961150015,36.71,28017.617,45.6,-0.07186,0.00019,2.66875]
[1680961157644,36.71,28017.732,45.6,-0.07183,0.00019,2.66814]
[1680961163644,36.71,28017.8025,45.6,-0.07182,0.00019,2.66776]
[1680961169201,36.71,28017.3254,45.6,-0.07191,0.00019,2.67032]
[1680961174234,36.71,28017.2382,45.6,-0.07189,0.00019,2.66916]
[1680961179270,36.71,28017.4324,45.6,-0.07185,0.00019,2.66811]
[1680961184309,36.71,28017.2199,45.6,-0.07189,0.00019,2.66925]
[1680961189345,36.71,28017.1135,45.6,-0.07191,0.00019,2.66982]
[1680961195383,36.71,28015.8468,45.6,-0.07216,0.00019,2.67662]
[1680961201421,36.71,28014.8825,45.6,-0.07234,0.00019,2.6818]
[1680961206463,36.71,28014.9154,45.6,-0.07234,0.00019,2.68163]
[1680961217644,36.71,28014.9548,45.6,-0.07233,0.00019,2.68141]
[1680961223644,36.71,28014.7458,45.6,-0.07237,0.00019,2.68254]
[1680961229678,36.71,28014.5935,45.6,-0.0724,0.00019,2.68336]
[1680961234730,36.71,28014.6004,45.6,-0.07236,0.00019,2.68169]
[1680961239761,36.71,28014.6073,45.6,-0.07236,0.00019,2.68165]
[1680961244794,36.71,28014.5942,45.6,-0.07236,0.00019,2.68172]
[1680961249830,36.71,28014.8211,45.6,-0.07232,0.00019,2.6805]
[1680961254867,36.71,28014.2295,45.6,-0.07243,0.00019,2.68368]
[1680961259953,36.71,28013.9823,45.6,-0.07248,0.00019,2.68501]
[1680961261041,36.71,28014.0614,45.6,-0.07246,0.00019,2.68459]
[1680961261128,36.71,28014.0614,45.6,-0.07246,0.00019,2.68459]
[1680961270025,36.71,28006.5849,45.6,-0.07392,0.0002,2.72496]
[1680961275061,36.71,28006.9771,45.6,-0.07384,0.0002,2.72283]
[1680961280090,36.71,28013.3391,45.6,-0.0726,0.00019,2.68847]
[1680961285127,36.71,28016.0128,45.6,-0.07209,0.00019,2.6741]
[1680961290161,36.71,28015.9462,45.6,-0.0721,0.00019,2.67446]
[1680961295199,36.71,28015.1296,45.6,-0.07222,0.00019,2.67721]
[1680961301253,36.71,28015.466,45.6,-0.07215,0.00019,2.67541]
[1680961306284,36.71,28015.4908,45.6,-0.07215,0.00019,2.67527]
[1680961311317,36.71,28015.3745,45.6,-0.07217,0.00019,2.6759]
[1680961316356,36.71,28014.9989,45.6,-0.07224,0.00019,2.67791]
[1680961321440,36.71,28015.2007,45.6,-0.0722,0.00019,2.67683]
[1680961326474,36.71,28013.9715,45.6,-0.07244,0.00019,2.68344]
[1680961331511,36.71,28014.0143,45.6,-0.07243,0.00019,2.68321]
[1680961336548,36.71,28014.2518,45.6,-0.07239,0.00019,2.68193]
[1680961343597,36.71,28014.474,45.6,-0.07234,0.00019,2.68073]
[1680961348629,36.71,28016.2439,45.6,-0.072,0.00019,2.67123]
[1680961354839,36.71,28015.9801,45.6,-0.07201,0.00019,2.67102]
[1680961364912,36.71,28016.7137,45.6,-0.07187,0.00019,2.66708]
[1680961370644,36.71,28016.8816,45.6,-0.07184,0.00019,2.66618]
[1680961375990,36.71,28023.0377,45.6,-0.07067,0.00019,2.63329]
[1680961381021,36.71,28022.8769,45.6,-0.0707,0.00019,2.63415]
[1680961386059,36.71,28023.1114,45.6,-0.07066,0.00019,2.6329]
[1680961391094,36.71,28022.9613,45.6,-0.07068,0.00019,2.6337]
[1680961396159,36.71,28023.1352,45.6,-0.07065,0.00019,2.63277]
[1680961401200,36.71,28025.7312,45.6,-0.07016,0.00019,2.61897]
[1680961406230,36.71,28026.2349,45.6,-0.07007,0.00019,2.6163]
[1680961411264,36.71,28026.5841,45.6,-0.06996,0.00019,2.61283]
[1680961417303,36.71,28025.7701,45.6,-0.07012,0.00019,2.61714]
[1680961422341,36.71,28025.7419,45.6,-0.07012,0.00019,2.61729]
[1680961427644,36.71,28025.6821,45.6,-0.07013,0.00019,2.61761]
[1680961433644,36.71,28026.2348,45.6,-0.07003,0.00019,2.61468]
[1680961439462,36.71,28026.3418,45.6,-0.07001,0.00019,2.61411]
[1680961444495,36.71,28026.6609,45.6,-0.06995,0.00019,2.61242]
[1680961449532,36.71,28026.6773,45.6,-0.06995,0.00019,2.61233]
[1680961454644,36.71,28026.4945,45.6,-0.06998,0.00019,2.6133]
[1680961460644,36.71,28026.5817,45.6,-0.06996,0.00019,2.61284]
[1680961466646,36.71,28026.5305,45.6,-0.06997,0.00019,2.61311]
[1680961472644,36.71,28026.9657,45.6,-0.06985,0.00019,2.60919]
[1680961477728,36.71,28027.2304,45.6,-0.0698,0.00019,2.60778]
[1680961482760,36.71,28027.4806,45.6,-0.06976,0.00019,2.60646]
[1680961487755,36.71,28027.4647,45.6,-0.06976,0.00019,2.60654]
[1680961488354,36.71,28027.4647,45.6,-0.06976,0.00019,2.60654]
[1680961489585,36.71,28027.4186,45.6,-0.06977,0.00019,2.60679]
[1680961496644,36.71,28027.1963,45.6,-0.06981,0.00019,2.60796]
[1680961502644,36.71,28027.1931,45.6,-0.06981,0.00019,2.60798]
[1680961507932,36.71,28027.1647,45.6,-0.06982,0.00019,2.60813]
[1680961514644,36.71,28027.2477,45.6,-0.0698,0.00019,2.60769]
[1680961520018,36.71,28025.9043,45.6,-0.07005,0.00019,2.61481]
[1680961525051,36.71,28025.7487,45.6,-0.07008,0.00019,2.61564]
[1680961535189,36.71,28025.9028,45.6,-0.07001,0.00019,2.6132]
[1680961540235,36.71,28025.9672,45.6,-0.07,0.00019,2.61286]
[1680961545270,36.71,28026.1649,45.6,-0.06996,0.00019,2.61181]
[1680961550301,36.71,28026.0312,45.6,-0.06999,0.00019,2.61252]
[1680961555341,36.71,28026.2801,45.6,-0.06994,0.00019,2.6112]
[1680961560376,36.71,28026.3244,45.6,-0.06993,0.00019,2.61097]
[1680961565413,36.71,28026.4535,45.6,-0.06991,0.00019,2.61028]
[1680961570453,36.71,28026.9577,45.6,-0.06982,0.00019,2.60761]
[1680961577499,36.71,28026.827,45.6,-0.06984,0.00019,2.6083]
[1680961582537,36.71,28026.7339,45.6,-0.06986,0.00019,2.6088]
[1680961587567,36.71,28026.8047,45.6,-0.06984,0.00019,2.60842]
[1680961592601,36.71,28027.1202,45.6,-0.06975,0.00019,2.60513]
[1680961597641,36.71,28026.9718,45.6,-0.06977,0.00019,2.60592]
[1680961602677,36.71,28027.552,45.6,-0.06967,0.00019,2.60284]
[1680961607708,36.71,28027.3523,45.6,-0.0697,0.00019,2.6039]
[1680961612744,36.71,28027.3817,45.6,-0.0697,0.00019,2.60375]
[1680961618781,36.71,28027.1694,45.6,-0.06974,0.00019,2.60487]
[1680961623822,36.71,28026.9254,45.6,-0.06978,0.00019,2.60616]
[1680961628853,36.71,28026.8907,45.6,-0.06979,0.00019,2.60635]
[1680961634644,36.71,28026.3506,45.6,-0.06989,0.00019,2.60921]
[1680961639928,36.71,28026.5645,45.6,-0.06985,0.00019,2.60808]
[1680961646644,36.71,28026.6399,45.6,-0.06984,0.00019,2.60768]
[1680961652644,36.71,28026.6318,45.6,-0.0698,0.00019,2.6061]
[1680961658662,36.71,28026.6684,45.6,-0.06979,0.00019,2.60591]
[1680961664102,36.71,28026.6597,45.6,-0.06979,0.00019,2.60595]
[1680961669138,36.71,28026.2949,45.6,-0.06986,0.00019,2.60789]
[1680961676644,36.71,28026.2893,45.6,-0.06986,0.00019,2.60792]
[1680961682250,36.71,28031.8211,45.6,-0.06883,0.00019,2.57869]
[1680961692320,36.71,28041.8468,45.6,-0.06699,0.00018,2.52617]
[1680961697352,36.71,28041.3511,45.6,-0.06708,0.00018,2.52876]
[1680961702395,36.71,28039.5182,45.6,-0.06742,0.00018,2.53832]
[1680961707425,36.71,28039.9805,45.6,-0.06733,0.00018,2.5359]
[1680961712469,36.71,28040.0174,45.6,-0.06729,0.00018,2.53411]
[1680961717497,36.71,28040.099,45.6,-0.06727,0.00018,2.53368]
[1680961722535,36.71,28040.4942,45.6,-0.0672,0.00018,2.53162]
[1680961727644,36.71,28040.796,45.6,-0.06714,0.00018,2.53005]
[1680961732677,36.71,28040.6719,45.6,-0.06717,0.00018,2.5307]
[1680961737712,36.71,28042.1873,45.6,-0.06689,0.00018,2.5228]
[1680961742743,36.71,28042.211,45.6,-0.06689,0.00018,2.52268]
[1680961747788,36.71,28042.3241,45.6,-0.06687,0.00018,2.52209]
[1680961753825,36.71,28046.3572,45.6,-0.06614,0.00018,2.50115]
[1680961758894,36.71,28047.5387,45.6,-0.06593,0.00018,2.49503]
[1680961763933,36.71,28048.2571,45.6,-0.0658,0.00018,2.49132]
[1680961768968,36.71,28048.1846,45.6,-0.06581,0.00018,2.4917]
[1680961775644,36.71,28043.7873,45.6,-0.06656,0.00018,2.51288]
[1680961781052,36.71,28046.4342,45.6,-0.06609,0.00018,2.49916]
[1680961786084,36.71,28047.2995,45.6,-0.06593,0.00018,2.49468]
[1680961792127,36.71,28048.0357,45.6,-0.0658,0.00018,2.49087]
[1680961797158,36.71,28048.2127,45.6,-0.06577,0.00018,2.48996]
[1680961802193,36.71,28050.1699,45.6,-0.06542,0.00018,2.47986]
[1680961807233,36.71,28050.5088,45.6,-0.06536,0.00018,2.47811]
[1680961812262,36.71,28056.2516,45.6,-0.06434,0.00018,2.44861]
[1680961817644,36.71,28057.3331,45.6,-0.06415,0.00018,2.44308]
[1680961823343,36.71,28061.3606,45.6,-0.06345,0.00017,2.42254]
[1680961828372,36.71,28057.4901,45.6,-0.06412,0.00018,2.44228]
[1680961833415,36.71,28056.0506,45.6,-0.06434,0.00018,2.44806]
[1680961838471,36.71,28056.407,45.6,-0.06428,0.00018,2.44624]
[1680961843510,36.71,28056.3917,45.6,-0.06428,0.00018,2.44631]
[1680961853583,36.71,28057.2131,45.6,-0.06413,0.00018,2.44211]
[1680961858610,36.71,28054.8725,45.6,-0.06455,0.00018,2.45409]
[1680961864662,36.71,28055.5062,45.6,-0.06443,0.00018,2.45085]
[1680961869693,36.71,28055.4561,45.6,-0.06444,0.00018,2.4511]
[1680961874732,36.71,28054.5583,45.6,-0.0646,0.00018,2.45571]
[1680961879785,36.71,28053.4769,45.6,-0.06479,0.00018,2.46125]
[1680961884818,36.71,28054.4431,45.6,-0.06462,0.00018,2.4563]
[1680961889917,36.71,28054.8922,45.6,-0.06454,0.00018,2.45399]
[1680961895644,36.71,28055.1186,45.6,-0.06447,0.00018,2.45125]
[1680961901644,36.71,28054.9424,45.6,-0.0645,0.00018,2.45215]
[1680961907030,36.71,28055.5819,45.6,-0.06438,0.00018,2.44888]
[1680961912072,36.71,28055.6708,45.6,-0.06437,0.00018,2.44842]
[1680961917111,36.71,28055.5342,45.6,-0.06439,0.00018,2.44912]
[1680961922194,36.71,28053.4317,45.6,-0.06476,0.00018,2.4599]
[1680961927230,36.71,28053.7428,45.6,-0.06471,0.00018,2.4583]
[1680961932280,36.71,28053.9821,45.6,-0.06467,0.00018,2.45708]
[1680961937309,36.71,28054.1139,45.6,-0.06464,0.00018,2.4564]
[1680961942350,36.71,28054.2204,45.6,-0.06462,0.00018,2.45585]
[1680961947461,36.71,28054.4765,45.6,-0.06458,0.00018,2.45454]
[1680961952498,36.71,28054.7072,45.6,-0.0645,0.00018,2.45177]
[1680961957535,36.71,28054.5397,45.6,-0.06453,0.00018,2.45263]
[1680961962566,36.71,28054.3327,45.6,-0.06457,0.00018,2.45369]
[1680961967600,36.71,28053.4032,45.6,-0.06473,0.00018,2.45846]
[1680961972644,36.71,28050.7537,45.6,-0.0652,0.00018,2.47208]
[1680961977672,36.71,28044.2864,45.6,-0.06636,0.00018,2.5055]
[1680961982708,36.71,28041.8703,45.6,-0.0668,0.00018,2.51805]
[1680961987750,36.71,28041.7244,45.6,-0.06682,0.00018,2.51881]
[1680961992789,36.71,28045.02,45.6,-0.06623,0.00018,2.5017]
[1680961998823,36.71,28045.0489,45.6,-0.06622,0.00018,2.50155]
[1680962003860,36.71,28045.2338,45.6,-0.06619,0.00018,2.50059]
[1680962009644,36.71,28044.6083,45.6,-0.0663,0.00018,2.50383]
[1680962014933,36.71,28044.4081,45.6,-0.0663,0.00018,2.50327]
[1680962025005,36.71,28044.5457,45.6,-0.06628,0.00018,2.50256]
[1680962030644,36.71,28044.4982,45.6,-0.06628,0.00018,2.5028]
[1680962036644,36.71,28044.4137,45.6,-0.0663,0.00018,2.50324]
[1680962042644,36.71,28044.4915,45.6,-0.06629,0.00018,2.50284]
[1680962048166,36.71,28039.7657,45.6,-0.06714,0.00018,2.52741]
[1680962054211,36.71,28037.282,45.6,-0.0676,0.00018,2.54037]
[1680962059244,36.71,28036.3963,45.6,-0.06776,0.00018,2.54501]
[1680962064278,36.71,28040.6695,45.6,-0.06698,0.00018,2.5227]
[1680962069322,36.71,28040.2144,45.6,-0.06706,0.00018,2.52507]
[1680962074355,36.71,28040.8784,45.6,-0.0669,0.00018,2.52001]
[1680962079387,36.71,28040.4954,45.6,-0.06697,0.00018,2.522]
[1680962084644,36.71,28040.6032,45.6,-0.06695,0.00018,2.52144]
[1680962090560,36.71,28039.5061,45.6,-0.06715,0.00018,2.52716]
[1680962095611,36.71,28040.3375,45.6,-0.067,0.00018,2.52283]
[1680962100706,36.71,28040.3953,45.6,-0.06699,0.00018,2.52253]
[1680962105744,36.71,28040.5388,45.6,-0.06696,0.00018,2.52178]
[1680962110775,36.71,28043.583,45.6,-0.06641,0.00018,2.50595]
[1680962115820,36.71,28043.0669,45.6,-0.06651,0.00018,2.50863]
[1680962120851,36.71,28041.7429,45.6,-0.06675,0.00018,2.51551]
[1680962125957,36.71,28040.9927,45.6,-0.06688,0.00018,2.51942]
[1680962131940,36.71,28041.4277,45.6,-0.06676,0.00018,2.51555]
[1680962136970,36.71,28040.9619,45.6,-0.06685,0.00018,2.51797]
[1680962142016,36.71,28041.3502,45.6,-0.06678,0.00018,2.51595]
[1680962147050,36.71,28041.4012,45.6,-0.06677,0.00018,2.51569]
[1680962153644,36.71,28041.9433,45.6,-0.06667,0.00018,2.51287]
[1680962159283,36.71,28041.989,45.6,-0.06666,0.00018,2.51263]
[1680962169400,36.71,28042.814,45.6,-0.06651,0.00018,2.50835]
[1680962174644,36.71,28042.9122,45.6,-0.0665,0.00018,2.50784]
[1680962180474,36.71,28042.9042,45.6,-0.0665,0.00018,2.50788]
[1680962185512,36.71,28043.1116,45.6,-0.06646,0.00018,2.5068]
[1680962191561,36.71,28042.8065,45.6,-0.06648,0.00018,2.50679]
[1680962197629,36.71,28042.4176,45.6,-0.06655,0.00018,2.50881]
[1680962202671,36.71,28042.2758,45.6,-0.06657,0.00018,2.50954]
[1680962208714,36.71,28041.9954,45.6,-0.06662,0.00018,2.511]
[1680962213744,36.71,28041.85,45.6,-0.06665,0.00018,2.51175]
[1680962218784,36.71,28041.7464,45.6,-0.06667,0.00018,2.51229]
[1680962224824,36.71,28041.8616,45.6,-0.06665,0.00018,2.51169]
[1680962229860,36.71,28042.2347,45.6,-0.06658,0.00018,2.50976]
[1680962237644,36.71,28042.3455,45.6,-0.06656,0.00018,2.50918]
[1680962242948,36.71,28042.4037,45.6,-0.06655,0.00018,2.50888]
[1680962247984,36.71,28042.4258,45.6,-0.06655,0.00018,2.50876]
[1680962253024,36.71,28042.4409,45.6,-0.06651,0.00018,2.50708]
[1680962258059,36.71,28042.6239,45.6,-0.06647,0.00018,2.50614]
[1680962264716,36.71,28042.7325,45.6,-0.06645,0.00018,2.50557]
[1680962270644,36.71,28042.5963,45.6,-0.06648,0.00018,2.50628]
[1680962276184,36.71,28042.5932,45.6,-0.06648,0.00018,2.50629]
[1680962282227,36.71,28043.0987,45.6,-0.06639,0.00018,2.50367]
[1680962287262,36.71,28043.299,45.6,-0.06635,0.00018,2.50263]
[1680962294644,36.71,28043.4498,45.6,-0.06632,0.00018,2.50185]
[1680962300644,36.71,28043.3888,45.6,-0.06633,0.00018,2.50217]
[1680962306390,36.71,28043.2513,45.6,-0.06636,0.00018,2.50288]
[1680962311433,36.71,28043.0882,45.6,-0.06635,0.00018,2.50213]
[1680962317465,36.71,28042.9325,45.6,-0.06638,0.00018,2.50293]
[1680962324644,36.71,28043.0045,45.6,-0.06637,0.00018,2.50256]
[1680962330644,36.71,28042.8566,45.6,-0.06639,0.00018,2.50333]
[1680962336644,36.71,28042.7518,45.6,-0.06641,0.00018,2.50387]
[1680962341655,36.71,28042.883,45.6,-0.06639,0.00018,2.50319]
[1680962347252,36.71,28042.946,45.6,-0.06638,0.00018,2.50286]
[1680962354644,36.71,28042.9002,45.6,-0.06638,0.00018,2.5031]
[1680962360644,36.71,28042.874,45.6,-0.06639,0.00018,2.50324]
[1680962366644,36.71,28042.874,45.6,-0.06639,0.00018,2.50324]
[1680962371969,36.71,28042.85,45.6,-0.06636,0.00018,2.50176]
[1680962377009,36.71,28042.883,45.6,-0.06635,0.00018,2.50159]
[1680962384054,36.71,28042.7959,45.6,-0.06637,0.00018,2.50204]
[1680962389091,36.71,28042.8189,45.6,-0.06636,0.00018,2.50192]
[1680962394131,36.71,28042.9627,45.6,-0.06634,0.00018,2.50118]
[1680962399644,36.71,28042.8157,45.6,-0.06636,0.00018,2.50194]
[1680962405644,36.71,28042.4882,45.6,-0.06642,0.00018,2.50364]
[1680962411325,36.71,28042.0346,45.6,-0.0665,0.00018,2.50599]
[1680962417472,36.71,28042.3676,45.6,-0.06644,0.00018,2.50427]
[1680962422518,36.71,28040.6006,45.6,-0.06676,0.00018,2.51345]
[1680962428550,36.71,28039.7866,45.6,-0.06691,0.00018,2.51768]
[1680962433585,36.71,28039.9205,45.6,-0.06685,0.00018,2.51538]
[1680962438619,36.71,28041.5795,45.6,-0.06655,0.00018,2.50676]
[1680962443663,36.71,28041.636,45.6,-0.06654,0.00018,2.50646]
[1680962449696,36.71,28041.7368,45.6,-0.06652,0.00018,2.50594]
[1680962455743,36.71,28041.8206,45.6,-0.0665,0.00018,2.5055]
[1680962460777,36.71,28042.3978,45.6,-0.0664,0.00018,2.50251]
[1680962467823,36.71,28042.7134,45.6,-0.06634,0.00018,2.50087]
[1680962473864,36.71,28042.6107,45.6,-0.06636,0.00018,2.5014]
[1680962480644,36.71,28042.1294,45.6,-0.06645,0.00018,2.5039]
[1680962485950,36.71,28042.0928,45.6,-0.06646,0.00018,2.50409]
[1680962490988,36.71,28041.7697,45.6,-0.06651,0.00018,2.50577]
[1680962496025,36.71,28042.0758,45.6,-0.06642,0.00018,2.50258]
[1680962501644,36.71,28042.1318,45.6,-0.06641,0.00018,2.50229]
[1680962507644,36.71,28041.9631,45.6,-0.06644,0.00018,2.50316]
[1680962513192,36.71,28041.9417,45.6,-0.06644,0.00018,2.50327]
[1680962518222,36.71,28041.8834,45.6,-0.06646,0.00018,2.50358]
[1680962523257,36.71,28041.8682,45.6,-0.06646,0.00018,2.50366]
[1680962528294,36.71,28042.2432,45.6,-0.06639,0.00018,2.50171]
[1680962533331,36.71,28042.6392,45.6,-0.06632,0.00018,2.49966]
[1680962538366,36.71,28043.1978,45.6,-0.06622,0.00018,2.49676]
[1680962543400,36.71,28043.7455,45.6,-0.06612,0.00018,2.49392]
[1680962548434,36.71,28047.242,45.6,-0.06549,0.00018,2.47585]
[1680962553467,36.71,28048.5742,45.6,-0.06522,0.00018,2.46739]
[1680962558506,36.71,28048.506,45.6,-0.06523,0.00018,2.46774]
[1680962563541,36.71,28048.787,45.6,-0.06518,0.00018,2.4663]
[1680962569577,36.71,28049.5588,45.6,-0.06504,0.00018,2.46233]
[1680962574619,36.71,28049.3806,45.6,-0.06507,0.00018,2.46324]
[1680962579644,36.71,28050.9736,45.6,-0.06479,0.00018,2.45505]
[1680962584699,36.71,28051.2162,45.6,-0.06475,0.00018,2.45381]
[1680962589735,36.71,28050.801,45.6,-0.06482,0.00018,2.45594]
[1680962594774,36.71,28050.8279,45.6,-0.06481,0.00018,2.4558]
[1680962600644,36.71,28051.1144,45.6,-0.06476,0.00018,2.45433]
[1680962605855,36.71,28051.047,45.6,-0.06478,0.00018,2.45468]
[1680962610882,36.71,28050.9578,45.6,-0.06479,0.00018,2.45514]
[1680962615923,36.71,28051.0417,45.6,-0.06474,0.00018,2.45312]
[1680962620961,36.71,28051.5465,45.6,-0.06465,0.00018,2.45053]
[1680962627003,36.71,28051.7574,45.6,-0.06461,0.00018,2.44944]
[1680962632040,36.71,28051.0515,45.6,-0.06474,0.00018,2.45307]
[1680962637079,36.71,28051.1262,45.6,-0.06472,0.00018,2.45268]
[1680962642117,36.71,28051.5004,45.6,-0.06466,0.00018,2.45076]
[1680962647148,36.71,28051.7043,45.6,-0.06462,0.00018,2.44972]
[1680962654201,36.71,28052.1752,45.6,-0.06454,0.00018,2.4473]
[1680962660234,36.71,28052.0166,45.6,-0.06457,0.00018,2.44812]
[1680962665279,36.71,28051.9253,45.6,-0.06458,0.00018,2.44858]
[1680962670311,36.71,28051.7443,45.6,-0.06461,0.00018,2.44951]
[1680962675344,36.71,28052.3008,45.6,-0.06448,0.00018,2.44507]
[1680962685417,36.71,28051.2121,45.6,-0.06467,0.00018,2.45065]
[1680962690644,36.71,28051.2384,45.6,-0.06467,0.00018,2.45052]
[1680962696506,36.71,28050.7352,45.6,-0.06476,0.00018,2.4531]
[1680962701534,36.71,28050.5501,45.6,-0.06479,0.00018,2.45405]
[1680962706569,36.71,28050.4593,45.6,-0.0648,0.00018,2.45452]
[1680962711603,36.71,28050.155,45.6,-0.06486,0.00018,2.45608]
[1680962717651,36.71,28050.9519,45.6,-0.06472,0.00018,2.45199]
[1680962722685,36.71,28051.3852,45.6,-0.06464,0.00018,2.44976]
[1680962727737,36.71,28050.7477,45.6,-0.06475,0.00018,2.45304]
[1680962732812,36.71,28050.6448,45.6,-0.06473,0.00018,2.45197]
[1680962738644,36.71,28050.7327,45.6,-0.06472,0.00018,2.45152]
[1680962743848,36.71,28048.6942,45.6,-0.06508,0.00018,2.462]
[1680962748880,36.71,28048.1548,45.6,-0.06518,0.00018,2.46477]
[1680962753920,36.71,28044.3903,45.6,-0.06585,0.00018,2.48419]
[1680962758952,36.71,28044.4322,45.6,-0.06584,0.00018,2.48398]
[1680962765644,36.71,28044.5719,45.6,-0.06582,0.00018,2.48325]
[1680962771036,36.71,28044.6,45.6,-0.06581,0.00018,2.48311]
[1680962776073,36.71,28044.9124,45.6,-0.06576,0.00018,2.48149]
[1680962781103,36.71,28044.6786,45.6,-0.0658,0.00018,2.4827]
[1680962786143,36.71,28043.5047,45.6,-0.06601,0.00018,2.48877]
[1680962791196,36.71,28044.4056,45.6,-0.06581,0.00018,2.48252]
[1680962796329,36.71,28044.1849,45.6,-0.06585,0.00018,2.48366]
[1680962806400,36.71,28042.8021,45.6,-0.0661,0.00018,2.49081]
[1680962811432,36.71,28041.8482,45.6,-0.06627,0.00018,2.49576]
[1680962816644,36.71,28040.9504,45.6,-0.06643,0.00018,2.50041]
[1680962822516,36.71,28039.7769,45.6,-0.06665,0.00018,2.50651]
[1680962827552,36.71,28040.3656,45.6,-0.06654,0.00018,2.50345]
[1680962832587,36.71,28041.6176,45.6,-0.06631,0.00018,2.49695]
[1680962837637,36.71,28041.4822,45.6,-0.06634,0.00018,2.49765]
[1680962842667,36.71,28041.0159,45.6,-0.06642,0.00018,2.50007]
[1680962847703,36.71,28041.5675,45.6,-0.06632,0.00018,2.49721]
[1680962852745,36.71,28041.5617,45.6,-0.06629,0.00018,2.49564]
[1680962857777,36.71,28040.3297,45.6,-0.06651,0.00018,2.50203]
[1680962864645,36.71,28040.3602,45.6,-0.0665,0.00018,2.50187]
[1680962869878,36.71,28040.5103,45.6,-0.06648,0.00018,2.50109]
[1680962876644,36.71,28040.4822,45.6,-0.06648,0.00018,2.50124]
[1680962881964,36.71,28040.9214,45.6,-0.0664,0.00018,2.49896]
[1680962886996,36.71,28040.6897,45.6,-0.06644,0.00018,2.50016]
[1680962892150,36.71,28042.0674,45.6,-0.06619,0.00018,2.49302]
[1680962897183,36.71,28046.497,45.6,-0.0654,0.00018,2.47012]
[1680962902221,36.71,28047.3173,45.6,-0.06525,0.00018,2.4659]
[1680962907252,36.71,28046.7694,45.6,-0.06535,0.00018,2.46872]
[1680962912291,36.71,28046.8249,45.6,-0.0653,0.00018,2.46684]
[1680962917443,36.71,28046.9992,45.6,-0.06527,0.00018,2.46594]
[1680962922480,36.71,28047.5739,45.6,-0.06517,0.00018,2.46298]
[1680962927514,36.71,28047.3705,45.6,-0.0652,0.00018,2.46403]
[1680962933553,36.71,28047.4391,45.6,-0.06519,0.00018,2.46368]
[1680962938583,36.71,28048.7987,45.6,-0.06495,0.00018,2.45668]
[1680962943623,36.71,28050.7817,45.6,-0.0646,0.00018,2.4465]
[1680962948644,36.71,28050.3808,45.6,-0.06467,0.00018,2.44856]
[1680962953697,36.71,28050.7538,45.6,-0.0646,0.00018,2.44665]
[1680962958731,36.71,28050.9255,45.6,-0.06457,0.00018,2.44576]
[1680962963772,36.71,28048.1674,45.6,-0.06506,0.00018,2.45993]
[1680962968802,36.71,28047.2984,45.6,-0.06522,0.00018,2.4644]
[1680962973841,36.71,28047.7479,45.6,-0.0651,0.00018,2.46049]
[1680962978875,36.71,28047.7691,45.6,-0.0651,0.00018,2.46038]
[1680962983905,36.71,28047.7851,45.6,-0.06509,0.00018,2.4603]
[1680962988943,36.71,28048.029,45.6,-0.06505,0.00018,2.45905]
[1680962993982,36.71,28048.0168,45.6,-0.06505,0.00018,2.45911]
[1680962999644,36.71,28047.9598,45.6,-0.06506,0.00018,2.4594]
[1680963005056,36.71,28047.9158,45.6,-0.06507,0.00018,2.45963]
[1680963016132,36.71,28050.5639,45.6,-0.0646,0.00018,2.44603]
[1680963021168,36.71,28050.9156,45.6,-0.06454,0.00018,2.44423]
[1680963026205,36.71,28050.2774,45.6,-0.06465,0.00018,2.4475]
[1680963031240,36.71,28050.8652,45.6,-0.06451,0.00018,2.44289]
[1680963036273,36.71,28050.9109,45.6,-0.0645,0.00018,2.44266]
[1680963041309,36.71,28049.9478,45.6,-0.06467,0.00018,2.4476]
[1680963046343,36.71,28050.4833,45.6,-0.06458,0.00018,2.44485]
[1680963051376,36.71,28049.5849,45.6,-0.06473,0.00018,2.44946]
[1680963056414,36.71,28049.2337,45.6,-0.0648,0.00018,2.45126]
[1680963061449,36.71,28049.409,45.6,-0.06477,0.00018,2.45036]
[1680963066479,36.71,28049.1021,45.6,-0.06482,0.00018,2.45194]
[1680963071523,36.71,28049.4909,45.6,-0.06475,0.00018,2.44994]
[1680963077561,36.71,28048.9181,45.6,-0.06485,0.00018,2.45288]
[1680963082662,36.71,28049.1194,45.6,-0.06482,0.00018,2.45185]
[1680963087698,36.71,28049.0492,45.6,-0.06483,0.00018,2.45221]
[1680963093743,36.71,28048.2118,45.6,-0.06494,0.00018,2.45492]
[1680963098775,36.71,28047.5539,45.6,-0.06506,0.00018,2.4583]
[1680963104644,36.71,28047.3867,45.6,-0.06509,0.00018,2.45916]
[1680963110644,36.71,28046.6789,45.6,-0.06522,0.00018,2.46281]
[1680963115894,36.71,28046.8719,45.6,-0.06518,0.00018,2.46181]
[1680963128644,36.71,28047.1159,45.6,-0.06514,0.00018,2.46056]
[1680963134018,36.71,28047.2579,45.6,-0.06511,0.00018,2.45983]
[1680963139058,36.71,28047.3948,45.6,-0.06509,0.00018,2.45912]
[1680963144092,36.71,28047.4418,45.6,-0.06508,0.00018,2.45888]
[1680963149644,36.71,28048.8677,45.6,-0.06482,0.00018,2.45155]
[1680963155644,36.71,28048.6592,45.6,-0.06482,0.00018,2.45103]
[1680963161316,36.71,28048.8274,45.6,-0.06479,0.00018,2.45016]
[1680963167364,36.71,28049.0031,45.6,-0.06476,0.00018,2.44926]
[1680963172397,36.71,28047.7273,45.6,-0.06499,0.00018,2.45582]
[1680963179444,36.71,28047.7314,45.6,-0.06499,0.00018,2.4558]
[1680963184487,36.71,28048.0767,45.6,-0.06493,0.00018,2.45402]
[1680963190531,36.71,28048.1009,45.6,-0.06492,0.00018,2.4539]
[1680963196564,36.71,28047.9414,45.6,-0.06495,0.00018,2.45472]
[1680963202604,36.71,28048.0859,45.6,-0.06493,0.00018,2.45397]
[1680963207639,36.71,28048.0655,45.6,-0.06493,0.00018,2.45408]
[1680963212644,36.71,28047.6985,45.6,-0.06496,0.00018,2.45437]
[1680963217711,36.71,28047.2057,45.6,-0.06505,0.00018,2.4569]
[1680963222749,36.71,28047.496,45.6,-0.06499,0.00018,2.45541]
[1680963227785,36.71,28048.0429,45.6,-0.0649,0.00018,2.4526]
[1680963233644,36.71,28047.7768,45.6,-0.06494,0.00018,2.45397]
[1680963239644,36.71,28047.7407,45.6,-0.06495,0.00018,2.45415]
[1680963244899,36.71,28047.7606,45.6,-0.06495,0.00018,2.45405]
[1680963251644,36.71,28047.8184,45.6,-0.06494,0.00018,2.45375]
[1680963257644,36.71,28047.7853,45.6,-0.06494,0.00018,2.45392]
[1680963263030,36.71,28047.7853,45.6,-0.06494,0.00018,2.45393]
[1680963268062,36.71,28044.3431,45.6,-0.06556,0.00018,2.47165]
[1680963273102,36.71,28045.2674,45.6,-0.06535,0.00018,2.46529]
[1680963278130,36.71,28045.8277,45.6,-0.06525,0.00018,2.4624]
[1680963283166,36.71,28045.5476,45.6,-0.0653,0.00018,2.46384]
[1680963288206,36.71,28045.6903,45.6,-0.06528,0.00018,2.46311]
[1680963293644,36.71,28045.7518,45.6,-0.06527,0.00018,2.46279]
[1680963299306,36.71,28045.9942,45.6,-0.06522,0.00018,2.46154]
[1680963304341,36.71,28046.0374,45.6,-0.06522,0.00018,2.46132]
[1680963309376,36.71,28046.4013,45.6,-0.06515,0.00018,2.45945]
[1680963314410,36.71,28046.8285,45.6,-0.06508,0.00018,2.45725]
[1680963319450,36.71,28046.8439,45.6,-0.06507,0.00018,2.45717]
[1680963325493,36.71,28048.1314,45.6,-0.06484,0.00018,2.45055]
[1680963330529,36.71,28049.6977,45.6,-0.06456,0.00018,2.44252]
[1680963335564,36.71,28049.8364,45.6,-0.0645,0.00018,2.44021]
[1680963345640,36.71,28048.7812,45.6,-0.06469,0.00018,2.44562]
[1680963350644,36.71,28047.2969,45.6,-0.06495,0.00018,2.45325]
[1680963355705,36.71,28037.7026,45.6,-0.06668,0.00018,2.50284]
[1680963360738,36.71,28035.4468,45.6,-0.06709,0.00018,2.51458]
[1680963366799,36.71,28036.8597,45.6,-0.06684,0.00018,2.50723]
[1680963371838,36.71,28036.1596,45.6,-0.06696,0.00018,2.51087]
[1680963377644,36.71,28037.1135,45.6,-0.06679,0.00018,2.50591]
[1680963382915,36.71,28037.0901,45.6,-0.06679,0.00018,2.50603]
[1680963389002,36.71,28036.8231,45.6,-0.06684,0.00018,2.50742]
[1680963394051,36.71,28036.85,45.6,-0.0668,0.00018,2.50567]
[1680963399086,36.71,28036.3711,45.6,-0.06689,0.00018,2.50816]
[1680963404644,36.71,28036.4135,45.6,-0.06688,0.00018,2.50794]
[1680963410644,36.71,28035.1467,45.6,-0.06711,0.00018,2.51454]
[1680963416209,36.71,28034.5421,45.6,-0.06722,0.00018,2.51769]
[1680963421243,36.71,28034.4987,45.6,-0.06723,0.00018,2.51792]
[1680963426273,36.71,28034.2853,45.6,-0.06727,0.00018,2.51903]
[1680963431644,36.71,28034.4592,45.6,-0.06724,0.00018,2.51812]
[1680963442391,36.71,28034.2958,45.6,-0.06727,0.00018,2.51898]
[1680963448431,36.71,28034.2157,45.6,-0.06728,0.00018,2.51939]
[1680963453467,36.71,28033.8708,45.6,-0.06731,0.00018,2.51958]
[1680963458504,36.71,28034.365,45.6,-0.06722,0.00018,2.517]
[1680963464551,36.71,28035.1781,45.6,-0.06707,0.00018,2.51276]
[1680963469594,36.71,28047.8737,45.6,-0.06478,0.00018,2.44709]
[1680963474626,36.71,28049.5089,45.6,-0.06449,0.00018,2.43871]
[1680963479644,36.71,28049.541,45.6,-0.06448,0.00018,2.43854]
[1680963484706,36.71,28049.7152,45.6,-0.06445,0.00018,2.43765]
[1680963489739,36.71,28046.4387,45.6,-0.06503,0.00018,2.45447]
[1680963494775,36.71,28046.2784,45.6,-0.06506,0.00018,2.45529]
[1680963499807,36.71,28046.0784,45.6,-0.0651,0.00018,2.45632]
[1680963504844,36.71,28047.7896,45.6,-0.06479,0.00018,2.44753]
[1680963509885,36.71,28048.2253,45.6,-0.06471,0.00018,2.44529]
[1680963514914,36.71,28048.071,45.6,-0.0647,0.00018,2.44449]
[1680963519951,36.71,28047.8568,45.6,-0.06474,0.00018,2.44559]
[1680963524987,36.71,28047.7276,45.6,-0.06476,0.00018,2.44625]
[1680963530018,36.71,28047.9522,45.6,-0.06472,0.00018,2.4451]
[1680963535050,36.71,28047.8913,45.6,-0.06474,0.00018,2.44541]
[1680963540095,36.71,28047.9943,45.6,-0.06472,0.00018,2.44488]
[1680963545123,36.71,28047.9503,45.6,-0.06472,0.00018,2.44511]
[1680963550161,36.71,28047.9333,45.6,-0.06473,0.00018,2.4452]
[1680963555195,36.71,28048.5351,45.6,-0.06462,0.00018,2.44211]
[1680963560233,36.71,28048.8369,45.6,-0.06457,0.00018,2.44056]
[1680963565267,36.71,28049.0472,45.6,-0.06453,0.00018,2.43948]
[1680963571364,36.71,28048.8706,45.6,-0.06452,0.00018,2.43879]
[1680963576414,36.71,28049.3076,45.6,-0.06445,0.00018,2.43656]
[1680963581446,36.71,28049.5435,45.6,-0.0644,0.00018,2.43535]
[1680963586485,36.71,28049.6792,45.6,-0.06438,0.00018,2.43465]
[1680963592561,36.71,28049.6187,45.6,-0.06439,0.00018,2.43496]
[1680963597604,36.71,28049.661,45.6,-0.06438,0.00018,2.43475]
[1680963602644,36.71,28050.3359,45.6,-0.06426,0.00018,2.43129]
[1680963608644,36.71,28050.5525,45.6,-0.06423,0.00018,2.43018]
[1680963614644,36.71,28050.8449,45.6,-0.06417,0.00018,2.42869]
[1680963619755,36.71,28053.2346,45.6,-0.06375,0.00018,2.41649]
[1680963625805,36.71,28053.3889,45.6,-0.06373,0.00018,2.4157]
[1680963632644,36.71,28053.295,45.6,-0.0637,0.00018,2.41459]
[1680963638644,36.71,28053.4745,45.6,-0.06367,0.00018,2.41368]
[1680963643932,36.71,28053.7626,45.6,-0.06362,0.00018,2.41221]
[1680963648964,36.71,28053.6092,45.6,-0.06365,0.00018,2.41299]
[1680963654001,36.71,28053.6319,45.6,-0.06365,0.00018,2.41287]
[1680963659644,36.71,28053.5783,45.6,-0.06365,0.00018,2.41315]
[1680963665644,36.71,28053.5389,45.6,-0.06366,0.00018,2.41335]
[1680963676215,36.71,28053.6555,45.6,-0.06364,0.00018,2.41275]
[1680963681228,36.71,28053.6112,45.6,-0.06365,0.00018,2.41298]
[1680963686256,36.71,28053.263,45.6,-0.06371,0.00018,2.41475]
[1680963691294,36.71,28053.269,45.6,-0.06367,0.00018,2.41314]
[1680963696319,36.71,28053.1086,45.6,-0.0637,0.00018,2.41395]
[1680963701354,36.71,28053.2561,45.6,-0.06367,0.00018,2.4132]
[1680963706397,36.71,28052.8535,45.6,-0.06374,0.00018,2.41525]
[1680963711434,36.71,28053.3821,45.6,-0.06365,0.00018,2.41256]
[1680963716644,36.71,28053.3774,45.6,-0.06365,0.00018,2.41258]
[1680963722509,36.71,28053.0143,45.6,-0.06372,0.00018,2.41443]
[1680963727538,36.71,28053.2318,45.6,-0.06368,0.00018,2.41333]
[1680963732578,36.71,28053.1156,45.6,-0.0637,0.00018,2.41392]
[1680963737625,36.71,28053.0797,45.6,-0.0637,0.00018,2.4141]
[1680963742655,36.71,28052.9964,45.6,-0.06372,0.00018,2.41453]
[1680963747688,36.71,28053.0098,45.6,-0.06372,0.00018,2.41446]
[1680963752722,36.71,28052.9823,45.6,-0.06368,0.00018,2.41301]
[1680963762795,36.71,28053.1347,45.6,-0.06366,0.00018,2.41223]
[1680963767831,36.71,28052.9905,45.6,-0.06368,0.00018,2.41297]
[1680963772866,36.71,28053.1071,45.6,-0.06366,0.00018,2.41237]
[1680963777901,36.71,28052.7131,45.6,-0.06373,0.00018,2.41438]
[1680963782932,36.71,28052.8631,45.6,-0.06371,0.00018,2.41362]
[1680963788644,36.71,28052.2551,45.6,-0.06381,0.00018,2.41672]
[1680963794022,36.71,28052.4235,45.6,-0.06378,0.00018,2.41586]
[1680963800644,36.71,28052.4506,45.6,-0.06378,0.00018,2.41572]
[1680963806106,36.71,28058.7397,45.6,-0.06268,0.00017,2.38377]
[1680963811141,36.71,28059.4492,45.6,-0.06252,0.00017,2.3786]
[1680963816237,36.71,28058.8933,45.6,-0.06261,0.00017,2.38141]
[1680963821279,36.71,28058.7937,45.6,-0.06263,0.00017,2.38192]
[1680963826314,36.71,28059.02,45.6,-0.06259,0.00017,2.38077]
[1680963831343,36.71,28059.4557,45.6,-0.06252,0.00017,2.37857]
[1680963836644,36.71,28059.677,45.6,-0.06248,0.00017,2.37745]
[1680963842424,36.71,28058.2665,45.6,-0.06272,0.00017,2.38458]
[1680963848644,36.71,28058.5817,45.6,-0.06267,0.00017,2.38299]
[1680963854510,36.71,28057.8884,45.6,-0.06279,0.00017,2.3865]
[1680963859543,36.71,28057.9753,45.6,-0.06277,0.00017,2.38606]
[1680963864581,36.71,28058.619,45.6,-0.06266,0.00017,2.3828]
[1680963869614,36.71,28059.4847,45.6,-0.06251,0.00017,2.37842]
[1680963874649,36.71,28060.6646,45.6,-0.06227,0.00017,2.37088]
[1680963879702,36.71,28059.9755,45.6,-0.06239,0.00017,2.37436]
[1680963884760,36.71,28059.8376,45.6,-0.06241,0.00017,2.37506]
[1680963889852,36.71,28059.8484,45.6,-0.06241,0.00017,2.37501]
[1680963894866,36.71,28059.7456,45.6,-0.06243,0.00017,2.37552]
[1680963900080,36.71,28059.7339,45.6,-0.06243,0.00017,2.37558]
[1680963905254,36.71,28059.7545,45.6,-0.06243,0.00017,2.37548]
[1680963910283,36.71,28060.4305,45.6,-0.06231,0.00017,2.37207]
[1680963916324,36.71,28060.4648,45.6,-0.06231,0.00017,2.37189]
[1680963921361,36.71,28061.2924,45.6,-0.06216,0.00017,2.36772]
[1680963926400,36.71,28061.2046,45.6,-0.06218,0.00017,2.36816]
[1680963931428,36.71,28061.1535,45.6,-0.06215,0.00017,2.36684]
[1680963936470,36.71,28060.6651,45.6,-0.06223,0.00017,2.3693]
[1680963941644,36.71,28060.6757,45.6,-0.06223,0.00017,2.36925]
[1680963947545,36.71,28060.9473,45.6,-0.06218,0.00017,2.36788]
[1680963953644,36.71,28060.7316,45.6,-0.06222,0.00017,2.36897]
[1680963959622,36.71,28060.9679,45.6,-0.06218,0.00017,2.36778]
[1680963964666,36.71,28060.4046,45.6,-0.06228,0.00017,2.37062]
[1680963969757,36.71,28061.036,45.6,-0.06217,0.00017,2.36743]
[1680963974795,36.71,28060.7864,45.6,-0.06221,0.00017,2.36869]
[1680963980644,36.71,28060.7798,45.6,-0.06221,0.00017,2.36873]
[1680963985890,36.71,28060.9305,45.6,-0.06219,0.00017,2.36797]
[1680963990921,36.71,28060.7502,45.6,-0.06222,0.00017,2.36888]
[1680963995959,36.71,28060.5411,45.6,-0.06222,0.00017,2.36835]
[1680964007035,36.71,28061.6076,45.6,-0.06203,0.00017,2.36298]
[1680964012069,36.71,28062.2793,45.6,-0.06192,0.00017,2.35959]
[1680964017101,36.71,28063.879,45.6,-0.06164,0.00017,2.35155]
[1680964022143,36.71,28068.0774,45.6,-0.06093,0.00017,2.33051]
[1680964027174,36.71,28066.5711,45.6,-0.06118,0.00017,2.33805]
[1680964032213,36.71,28066.3195,45.6,-0.06123,0.00017,2.33931]
[1680964037275,36.71,28067.6149,45.6,-0.06101,0.00017,2.33283]
[1680964042308,36.71,28068.1486,45.6,-0.06091,0.00017,2.33016]
[1680964047344,36.71,28067.0957,45.6,-0.06109,0.00017,2.33542]
[1680964052383,36.71,28068.7444,45.6,-0.06078,0.00017,2.32562]
[1680964057417,36.71,28069.8103,45.6,-0.0606,0.00017,2.3203]
[1680964062446,36.71,28070.7446,45.6,-0.06044,0.00017,2.31564]
[1680964067487,36.71,28072.3384,45.6,-0.06017,0.00017,2.30772]
[1680964077559,36.71,28071.0381,45.6,-0.06039,0.00017,2.31418]
[1680964082592,36.71,28071.3196,45.6,-0.06034,0.00017,2.31278]
[1680964087624,36.71,28070.1886,45.6,-0.06053,0.00017,2.31841]
[1680964092662,36.71,28070.1172,45.6,-0.06054,0.00017,2.31877]
[1680964097697,36.71,28070.3609,45.6,-0.0605,0.00017,2.31755]
[1680964102733,36.71,28069.7966,45.6,-0.0606,0.00017,2.32037]
[1680964107772,36.71,28070.5803,45.6,-0.06047,0.00017,2.31646]
[1680964112842,36.71,28067.3968,45.6,-0.06097,0.00017,2.33078]
[1680964117883,36.71,28067.5587,45.6,-0.06094,0.00017,2.32997]
[1680964122921,36.71,28066.976,45.6,-0.06104,0.00017,2.33288]
[1680964127948,36.71,28066.6618,45.6,-0.06109,0.00017,2.33446]
[1680964132982,36.71,28068.4485,45.6,-0.06079,0.00017,2.32553]
[1680964138018,36.71,28068.2945,45.6,-0.06082,0.00017,2.32629]
[1680964144064,36.71,28067.122,45.6,-0.06102,0.00017,2.33215]
[1680964150103,36.71,28067.0698,45.6,-0.06102,0.00017,2.33241]
[1680964155181,36.71,28066.9728,45.6,-0.06104,0.00017,2.3329]
[1680964160218,36.71,28067.1327,45.6,-0.06101,0.00017,2.3321]
[1680964165253,36.71,28066.9627,45.6,-0.06104,0.00017,2.33295]
[1680964170283,36.71,28066.9157,45.6,-0.06105,0.00017,2.33319]
[1680964175325,36.71,28066.5358,45.6,-0.06108,0.00017,2.33352]
[1680964180377,36.71,28066.8008,45.6,-0.06103,0.00017,2.33219]
[1680964185411,36.71,28067.9881,45.6,-0.06083,0.00017,2.32626]
[1680964190444,36.71,28069.0902,45.6,-0.06064,0.00017,2.32076]
[1680964195486,36.71,28068.6947,45.6,-0.06071,0.00017,2.32273]
[1680964200540,36.71,28067.1644,45.6,-0.06097,0.00017,2.33037]
[1680964205573,36.71,28067.8953,45.6,-0.06085,0.00017,2.32672]
[1680964210640,36.71,28067.7853,45.6,-0.06087,0.00017,2.32727]
[1680964216691,36.71,28067.5122,45.6,-0.06091,0.00017,2.32863]
[1680964221728,36.71,28068.0601,45.6,-0.06082,0.00017,2.3259]
[1680964226764,36.71,28067.968,45.6,-0.06084,0.00017,2.32636]
[1680964232644,36.71,28068.2926,45.6,-0.06074,0.00017,2.32317]
[1680964238644,36.71,28068.1015,45.6,-0.06078,0.00017,2.32412]
[1680964243877,36.71,28068.2733,45.6,-0.06075,0.00017,2.32326]
[1680964248915,36.71,28068.1321,45.6,-0.06077,0.00017,2.32397]
[1680964253951,36.71,28068.4975,45.6,-0.06071,0.00017,2.32215]
[1680964258985,36.71,28068.5934,45.6,-0.06069,0.00017,2.32167]
[1680964265026,36.71,28067.8265,45.6,-0.06082,0.00017,2.3255]
[1680964270061,36.71,28068.2922,45.6,-0.06074,0.00017,2.32317]
[1680964275095,36.71,28067.7687,45.6,-0.06083,0.00017,2.32578]
[1680964280131,36.71,28068.0912,45.6,-0.06078,0.00017,2.32417]
[1680964285162,36.71,28067.3247,45.6,-0.06091,0.00017,2.328]
[1680964290204,36.71,28067.6132,45.6,-0.06086,0.00017,2.32656]
[1680964295241,36.71,28067.8535,45.6,-0.06078,0.00017,2.32379]
[1680964300275,36.71,28067.7436,45.6,-0.0608,0.00017,2.32434]
[1680964305312,36.71,28067.3537,45.6,-0.06087,0.00017,2.32629]
[1680964310344,36.71,28067.5379,45.6,-0.06083,0.00017,2.32537]
[1680964315379,36.71,28067.775,45.6,-0.06079,0.00017,2.32418]
[1680964320412,36.71,28067.453,45.6,-0.06085,0.00017,2.32579]
[1680964325452,36.71,28067.5101,45.6,-0.06084,0.00017,2.32551]
[1680964337644,36.71,28065.3213,45.6,-0.06121,0.00017,2.33645]
[1680964343577,36.71,28064.9455,45.6,-0.06128,0.00017,2.33834]
[1680964348612,36.71,28064.6049,45.6,-0.06133,0.00017,2.34004]
[1680964355644,36.71,28064.6544,45.6,-0.06129,0.00017,2.33822]
[1680964361644,36.71,28064.5151,45.6,-0.06131,0.00017,2.33892]
[1680964367644,36.71,28064.0596,45.6,-0.06139,0.00017,2.3412]
[1680964373644,36.71,28063.1829,45.6,-0.06154,0.00017,2.3456]
[1680964379644,36.71,28062.9688,45.6,-0.06158,0.00017,2.34668]
[1680964385644,36.71,28062.824,45.6,-0.0616,0.00017,2.3474]
[1680964397094,36.71,28064.5823,45.6,-0.0613,0.00017,2.33858]
[1680964403644,36.71,28064.4791,45.6,-0.06132,0.00017,2.3391]
[1680964409190,36.71,28064.6329,45.6,-0.06129,0.00017,2.33833]
[1680964414224,36.71,28065.0633,45.6,-0.06118,0.00017,2.3346]
[1680964419259,36.71,28065.209,45.6,-0.06116,0.00017,2.33387]
[1680964424292,36.71,28065.0988,45.6,-0.06118,0.00017,2.33442]
[1680964430644,36.71,28064.9342,45.6,-0.0612,0.00017,2.33525]
[1680964436644,36.71,28064.8487,45.6,-0.06122,0.00017,2.33568]
[1680964442422,36.71,28064.5335,45.6,-0.06127,0.00017,2.33726]
[1680964447458,36.71,28064.6344,45.6,-0.06126,0.00017,2.33675]
[1680964452493,36.71,28064.7133,45.6,-0.06124,0.00017,2.33635]
[1680964457527,36.71,28064.7621,45.6,-0.06123,0.00017,2.33611]
[1680964462560,36.71,28064.6131,45.6,-0.06126,0.00017,2.33686]
[1680964467602,36.71,28064.617,45.6,-0.06126,0.00017,2.33684]
[1680964472632,36.71,28064.54,45.6,-0.06123,0.00017,2.33565]
[1680964477666,36.71,28064.522,45.6,-0.06124,0.00017,2.33574]
[1680964483710,36.71,28064.616,45.6,-0.06122,0.00017,2.33527]
[1680964488748,36.71,28064.6699,45.6,-0.06121,0.00017,2.335]
[1680964494794,36.71,28064.313,45.6,-0.06127,0.00017,2.33679]
[1680964499823,36.71,28064.476,45.6,-0.06125,0.00017,2.33597]
[1680964505644,36.71,28064.241,45.6,-0.06129,0.00017,2.33715]
[1680964510904,36.71,28064.3091,45.6,-0.06127,0.00017,2.33681]
[1680964515932,36.71,28064.3481,45.6,-0.06127,0.00017,2.33661]
[1680964521980,36.71,28064.3711,45.6,-0.06126,0.00017,2.3365]
[1680964527014,36.71,28064.1791,45.6,-0.0613,0.00017,2.33746]
[1680964532049,36.71,28064.0072,45.6,-0.06129,0.00017,2.33675]
[1680964537203,36.71,28063.6864,45.6,-0.06134,0.00017,2.33835]
[1680964542233,36.71,28063.7926,45.6,-0.06133,0.00017,2.33782]
[1680964547273,36.71,28063.8236,45.6,-0.06132,0.00017,2.33767]
[1680964552303,36.71,28063.7717,45.6,-0.06133,0.00017,2.33793]
[1680964557400,36.71,28064.0647,45.6,-0.06128,0.00017,2.33646]
[1680964562427,36.71,28064.0126,45.6,-0.06129,0.00017,2.33672]
[1680964567465,36.71,28064.2944,45.6,-0.06124,0.00017,2.33531]
[1680964572505,36.71,28063.8674,45.6,-0.06131,0.00017,2.33745]
[1680964577536,36.71,28064.3823,45.6,-0.06122,0.00017,2.33487]
[1680964582568,36.71,28064.1872,45.6,-0.06126,0.00017,2.33584]
[1680964587609,36.71,28064.0672,45.6,-0.06128,0.00017,2.33645]
[1680964592640,36.71,28064.2411,45.6,-0.06121,0.00017,2.334]
[1680964597673,36.71,28064.2449,45.6,-0.06121,0.00017,2.33398]
[1680964602708,36.71,28064.1589,45.6,-0.06123,0.00017,2.33441]
[1680964608748,36.71,28064.1219,45.6,-0.06123,0.00017,2.3346]
[1680964613788,36.71,28063.7109,45.6,-0.0613,0.00017,2.33666]
[1680964618827,36.71,28063.763,45.6,-0.06129,0.00017,2.3364]
[1680964623854,36.71,28063.5961,45.6,-0.06132,0.00017,2.33723]
[1680964629898,36.71,28063.7532,45.6,-0.06129,0.00017,2.33645]
[1680964634943,36.71,28063.4642,45.6,-0.06134,0.00017,2.33789]
[1680964640644,36.71,28062.9455,45.6,-0.06143,0.00017,2.34049]
[1680964646015,36.71,28062.9747,45.6,-0.06143,0.00017,2.34035]
[1680964651054,36.71,28062.6519,45.6,-0.06145,0.00017,2.34039]
[1680964656085,36.71,28062.7951,45.6,-0.06142,0.00017,2.33967]
[1680964667238,36.71,28060.6017,45.6,-0.0618,0.00017,2.35069]
[1680964672273,36.71,28060.8581,45.6,-0.06175,0.00017,2.3494]
[1680964677302,36.71,28060.9984,45.6,-0.06173,0.00017,2.3487]
[1680964682644,36.71,28060.5527,45.6,-0.06181,0.00017,2.35094]
[1680964688381,36.71,28061.8046,45.6,-0.06159,0.00017,2.34464]
[1680964694433,36.71,28061.9786,45.6,-0.06156,0.00017,2.34377]
[1680964700644,36.71,28062.1186,45.6,-0.06154,0.00017,2.34307]
[1680964706644,36.71,28062.1185,45.6,-0.06154,0.00017,2.34307]
[1680964717688,36.71,28063.9342,45.6,-0.06119,0.00017,2.33239]
[1680964722718,36.71,28065.0544,45.6,-0.061,0.00017,2.32679]
[1680964727759,36.71,28065.3693,45.6,-0.06095,0.00017,2.32521]
[1680964732792,36.71,28065.6822,45.6,-0.06089,0.00017,2.32365]
[1680964737829,36.71,28065.71,45.6,-0.06089,0.00017,2.32351]
[1680964742860,36.71,28065.7268,45.6,-0.06088,0.00017,2.32343]
[1680964747898,36.71,28065.4248,45.6,-0.06094,0.00017,2.32493]
[1680964752935,36.71,28065.8297,45.6,-0.06087,0.00017,2.32291]
[1680964758969,36.71,28065.8375,45.6,-0.06087,0.00017,2.32287]
[1680964764012,36.71,28066.1863,45.6,-0.06081,0.00017,2.32113]
[1680964769044,36.71,28065.9572,45.6,-0.06084,0.00017,2.32227]
[1680964774083,36.71,28066.247,45.6,-0.06076,0.00017,2.31926]
[1680964779118,36.71,28066.2339,45.6,-0.06076,0.00017,2.31932]
[1680964784156,36.71,28066.3197,45.6,-0.06075,0.00017,2.31889]
[1680964789190,36.71,28066.6585,45.6,-0.06069,0.00017,2.3172]
[1680964794226,36.71,28066.5973,45.6,-0.0607,0.00017,2.31751]
[1680964799263,36.71,28066.6542,45.6,-0.06069,0.00017,2.31723]
[1680964804294,36.71,28068.9981,45.6,-0.06029,0.00017,2.30555]
[1680964809328,36.71,28069.7024,45.6,-0.06017,0.00017,2.30205]
[1680964814367,36.71,28069.1328,45.6,-0.06027,0.00017,2.30488]
[1680964819399,36.71,28069.3952,45.6,-0.06023,0.00017,2.30357]
[1680964824435,36.71,28068.6634,45.6,-0.06035,0.00017,2.30721]
[1680964829644,36.71,28068.4439,45.6,-0.06039,0.00017,2.30831]
[1680964835644,36.71,28068.218,45.6,-0.06039,0.00017,2.30786]
[1680964841557,36.71,28067.5004,45.6,-0.06051,0.00017,2.31144]
[1680964847600,36.71,28066.5152,45.6,-0.06068,0.00017,2.31635]
[1680964853639,36.71,28066.7842,45.6,-0.06063,0.00017,2.31501]
[1680964858673,36.71,28067.115,45.6,-0.06057,0.00017,2.31336]
[1680964863708,36.71,28066.858,45.6,-0.06062,0.00017,2.31464]
[1680964868742,36.71,28066.8659,45.6,-0.06062,0.00017,2.3146]
[1680964873792,36.71,28066.8299,45.6,-0.06062,0.00017,2.31478]
[1680964878826,36.71,28066.6659,45.6,-0.06065,0.00017,2.3156]
[1680964886644,36.71,28066.7189,45.6,-0.06064,0.00017,2.31533]
[1680964892644,36.71,28067.1388,45.6,-0.06053,0.00017,2.31167]
[1680964897960,36.71,28067.1247,45.6,-0.06054,0.00017,2.31174]
[1680964903998,36.71,28067.0367,45.6,-0.06055,0.00017,2.31218]
[1680964909036,36.71,28066.9976,45.6,-0.06056,0.00017,2.31237]
[1680964914071,36.71,28066.8506,45.6,-0.06058,0.00017,2.31311]
[1680964919644,36.71,28066.9606,45.6,-0.06056,0.00017,2.31256]
[1680964925147,36.71,28066.9846,45.6,-0.06056,0.00017,2.31244]
[1680964930253,36.71,28067.0396,45.6,-0.06055,0.00017,2.31216]
[1680964935296,36.71,28067.0336,45.6,-0.06055,0.00017,2.31219]
[1680964940322,36.71,28067.0305,45.6,-0.06055,0.00017,2.31221]
[1680964945367,36.71,28067.0375,45.6,-0.06055,0.00017,2.31217]
[1680964950398,36.71,28067.4245,45.6,-0.06049,0.00017,2.31025]
[1680964955428,36.71,28067.3984,45.6,-0.06045,0.00017,2.30881]
[1680964961644,36.71,28067.3044,45.6,-0.06047,0.00017,2.30928]
[1680964967644,36.71,28067.4763,45.6,-0.06044,0.00017,2.30842]
[1680964973644,36.71,28067.2603,45.6,-0.06048,0.00017,2.3095]
[1680964979598,36.71,28067.3283,45.6,-0.06046,0.00017,2.30916]
[1680964984635,36.71,28067.1813,45.6,-0.06049,0.00017,2.30989]
[1680964990688,36.71,28066.1554,45.6,-0.06066,0.00017,2.315]
[1680965002762,36.71,28060.2699,45.6,-0.06167,0.00017,2.34447]
[1680965007797,36.71,28059.3646,45.6,-0.06183,0.00017,2.34902]
[1680965012830,36.71,28055.7729,45.6,-0.06241,0.00017,2.36554]
[1680965017868,36.71,28055.5163,45.6,-0.06245,0.00017,2.36684]
[1680965024644,36.71,28054.4029,45.6,-0.06265,0.00017,2.37247]
[1680965034995,36.71,28054.1967,45.6,-0.06268,0.00017,2.37351]
[1680965041037,36.71,28054.338,45.6,-0.06266,0.00017,2.3728]
[1680965046075,36.71,28055.137,45.6,-0.06252,0.00017,2.36876]
[1680965051107,36.71,28055.001,45.6,-0.06254,0.00017,2.36944]
[1680965056141,36.71,28055.042,45.6,-0.06254,0.00017,2.36924]
[1680965062183,36.71,28055.027,45.6,-0.06254,0.00017,2.36931]
[1680965067220,36.71,28054.962,45.6,-0.06255,0.00017,2.36964]
[1680965072251,36.71,28054.4651,45.6,-0.0626,0.00017,2.37057]
[1680965077292,36.71,28054.6341,45.6,-0.06257,0.00017,2.36971]
[1680965083336,36.71,28054.0192,45.6,-0.06268,0.00017,2.37282]
[1680965088365,36.71,28054.3013,45.6,-0.06263,0.00017,2.3714]
[1680965093644,36.71,28054.2574,45.6,-0.06264,0.00017,2.37162]
[1680965099644,36.71,28054.3384,45.6,-0.06262,0.00017,2.37121]
[1680965105479,36.71,28054.3734,45.6,-0.06262,0.00017,2.37103]
[1680965111644,36.71,28054.2544,45.6,-0.06264,0.00017,2.37163]
[1680965117644,36.71,28054.2693,45.6,-0.06263,0.00017,2.37156]
[1680965123611,36.71,28055.6031,45.6,-0.0624,0.00017,2.36481]
[1680965128714,36.71,28055.59,45.6,-0.0624,0.00017,2.36488]
[1680965135644,36.71,28055.5098,45.6,-0.06238,0.00017,2.3637]
[1680965140803,36.71,28055.5077,45.6,-0.06238,0.00017,2.36371]
[1680965146845,36.71,28055.4616,45.6,-0.06239,0.00017,2.36394]
[1680965151880,36.71,28055.4645,45.6,-0.06239,0.00017,2.36393]
[1680965156917,36.71,28055.3735,45.6,-0.0624,0.00017,2.36439]
[1680965161950,36.71,28055.2804,45.6,-0.06242,0.00017,2.36486]
[1680965166986,36.71,28055.1924,45.6,-0.06244,0.00017,2.3653]
[1680965174644,36.71,28054.7595,45.6,-0.06251,0.00017,2.36749]
[1680965180644,36.71,28054.8025,45.6,-0.0625,0.00017,2.36728]
[1680965186644,36.71,28054.9265,45.6,-0.06248,0.00017,2.36665]
[1680965192169,36.71,28054.9455,45.6,-0.06244,0.00017,2.36497]
[1680965198273,36.71,28055.2474,45.6,-0.06239,0.00017,2.36344]
[1680965203310,36.71,28055.2024,45.6,-0.0624,0.00017,2.36367]
[1680965210360,36.71,28055.0163,45.6,-0.06243,0.00017,2.36461]
[1680965215396,36.71,28055.0423,45.6,-0.06242,0.00017,2.36448]
[1680965220703,36.71,28055.1193,45.6,-0.06241,0.00017,2.36409]
[1680965226743,36.71,28054.6303,45.6,-0.0625,0.00017,2.36656]
[1680965234644,36.71,28054.8233,45.6,-0.06246,0.00017,2.36558]
[1680965240644,36.71,28054.9293,45.6,-0.06244,0.00017,2.36505]
[1680965245949,36.71,28054.9223,45.6,-0.06245,0.00017,2.36508]
[1680965251014,36.71,28054.8052,45.6,-0.06243,0.00017,2.36409]
[1680965258644,36.71,28054.5942,45.6,-0.06247,0.00017,2.36516]
[1680965264644,36.71,28054.5642,45.6,-0.06247,0.00017,2.36531]
[1680965270125,36.71,28054.3312,45.6,-0.06251,0.00017,2.36648]
[1680965275160,36.71,28054.4512,45.6,-0.06249,0.00017,2.36588]
[1680965280191,36.71,28054.3952,45.6,-0.0625,0.00017,2.36616]
[1680965285224,36.71,28053.5012,45.6,-0.06266,0.00017,2.37068]
[1680965291272,36.71,28053.6173,45.6,-0.06264,0.00017,2.3701]
[1680965296307,36.71,28054.1913,45.6,-0.06254,0.00017,2.36719]
[1680965301359,36.71,28054.1922,45.6,-0.06254,0.00017,2.36719]
[1680965306433,36.71,28054.0442,45.6,-0.06256,0.00017,2.36794]
[1680965311478,36.71,28054.2262,45.6,-0.06249,0.00017,2.36543]
[1680965316531,36.71,28054.0821,45.6,-0.06252,0.00017,2.36616]
[1680965321569,36.71,28054.9271,45.6,-0.06237,0.00017,2.36189]
[1680965331640,36.71,28054.993,45.6,-0.06236,0.00017,2.36156]
[1680965336644,36.71,28055.3639,45.6,-0.06229,0.00017,2.35968]
[1680965341704,36.71,28055.3538,45.6,-0.0623,0.00017,2.35973]
[1680965354644,36.71,28055.1617,45.6,-0.06233,0.00017,2.3607]
[1680965359834,36.71,28055.1596,45.6,-0.06233,0.00017,2.36071]
[1680965365966,36.71,28054.7326,45.6,-0.0624,0.00017,2.36287]
[1680965372644,36.71,28053.9296,45.6,-0.06251,0.00017,2.36534]
[1680965378052,36.71,28053.1516,45.6,-0.06264,0.00017,2.36928]
[1680965383089,36.71,28054.0977,45.6,-0.06248,0.00017,2.36449]
[1680965388114,36.71,28054.1326,45.6,-0.06247,0.00017,2.36432]
[1680965393156,36.71,28054.5586,45.6,-0.0624,0.00017,2.36216]
[1680965398192,36.71,28054.3696,45.6,-0.06243,0.00017,2.36312]
[1680965403226,36.71,28054.1645,45.6,-0.06246,0.00017,2.36415]
[1680965408644,36.71,28054.2675,45.6,-0.06245,0.00017,2.36363]
[1680965414302,36.71,28054.0325,45.6,-0.06249,0.00017,2.36482]
[1680965419342,36.71,28054.2844,45.6,-0.06244,0.00017,2.36355]
[1680965424372,36.71,28053.6654,45.6,-0.06255,0.00017,2.36668]
[1680965429530,36.71,28054.0124,45.6,-0.06249,0.00017,2.36492]
[1680965434732,36.71,28054.5954,45.6,-0.06235,0.00017,2.36039]
[1680965439769,36.71,28054.6643,45.6,-0.06234,0.00017,2.36004]
[1680965444813,36.71,28054.5883,45.6,-0.06235,0.00017,2.36043]
[1680965449852,36.71,28054.5642,45.6,-0.06236,0.00017,2.36055]
[1680965454921,36.71,28053.9372,45.6,-0.06247,0.00017,2.36372]
[1680965459964,36.71,28054.0102,45.6,-0.06245,0.00017,2.36335]
[1680965464994,36.71,28053.8001,45.6,-0.06249,0.00017,2.36441]
[1680965470036,36.71,28053.7161,45.6,-0.06251,0.00017,2.36483]
[1680965475067,36.71,28053.9371,45.6,-0.06247,0.00017,2.36372]
[1680965480100,36.71,28053.835,45.6,-0.06248,0.00017,2.36423]
[1680965485143,36.71,28053.937,45.6,-0.06247,0.00017,2.36372]
[1680965491175,36.71,28054.205,45.6,-0.06238,0.00017,2.36078]
[1680965497221,36.71,28054.4719,45.6,-0.06234,0.00017,2.35943]
[1680965502258,36.71,28054.3449,45.6,-0.06236,0.00017,2.36007]
[1680965507644,36.71,28055.5229,45.6,-0.06215,0.00017,2.35413]
[1680965513644,36.71,28055.3048,45.6,-0.06219,0.00017,2.35522]
[1680965519644,36.71,28055.1518,45.6,-0.06222,0.00017,2.356]
[1680965525644,36.71,28055.2198,45.6,-0.06221,0.00017,2.35565]
[1680965531644,36.71,28054.9478,45.6,-0.06225,0.00017,2.35703]
[1680965537565,36.71,28055.0537,45.6,-0.06224,0.00017,2.35649]
[1680965542602,36.71,28055.0197,45.6,-0.06224,0.00017,2.35666]
[1680965547640,36.71,28054.8887,45.6,-0.06226,0.00017,2.35732]
[1680965552644,36.71,28054.9947,45.6,-0.06221,0.00017,2.3552]
[1680965557699,36.71,28054.7036,45.6,-0.06226,0.00017,2.35667]
[1680965562733,36.71,28054.8056,45.6,-0.06224,0.00017,2.35616]
[1680965567776,36.71,28054.6136,45.6,-0.06227,0.00017,2.35713]
[1680965572853,36.71,28054.6785,45.6,-0.06226,0.00017,2.3568]
[1680965577897,36.71,28054.5705,45.6,-0.06228,0.00017,2.35734]
[1680965583030,36.71,28054.8895,45.6,-0.06223,0.00017,2.35573]
[1680965588154,36.71,28054.5154,45.6,-0.06229,0.00017,2.35762]
[1680965593187,36.71,28054.4474,45.6,-0.0623,0.00017,2.35797]
[1680965598268,36.71,28054.7694,45.6,-0.06225,0.00017,2.35634]
[1680965603302,36.71,28054.3813,45.6,-0.06231,0.00017,2.3583]
[1680965608337,36.71,28054.3493,45.6,-0.06232,0.00017,2.35846]
[1680965613373,36.71,28054.6183,45.6,-0.06224,0.00017,2.35552]
[1680965618644,36.71,28054.3602,45.6,-0.06228,0.00017,2.35682]
[1680965624526,36.71,28054.3272,45.6,-0.06229,0.00017,2.35699]
[1680965630563,36.71,28054.4261,45.6,-0.06227,0.00017,2.35649]
[1680965636644,36.71,28054.5691,45.6,-0.06224,0.00017,2.35576]
[1680965642644,36.71,28054.496,45.6,-0.06226,0.00017,2.35613]
[1680965647716,36.71,28054.476,45.6,-0.06226,0.00017,2.35623]
[1680965657788,36.71,28054.3369,45.6,-0.06228,0.00017,2.35694]
[1680965667859,36.71,28054.5109,45.6,-0.06225,0.00017,2.35606]
[1680965672893,36.71,28055.4169,45.6,-0.06206,0.00017,2.3499]
[1680965677931,36.71,28055.717,45.6,-0.06201,0.00017,2.34839]
[1680965682965,36.71,28055.622,45.6,-0.06202,0.00017,2.34887]
[1680965690644,36.71,28055.653,45.6,-0.06202,0.00017,2.34871]
[1680965696644,36.71,28055.9941,45.6,-0.06196,0.00017,2.347]
[1680965702091,36.71,28055.8831,45.6,-0.06198,0.00017,2.34756]
[1680965708644,36.71,28055.8321,45.6,-0.06199,0.00017,2.34781]
[1680965714183,36.71,28056.0752,45.6,-0.06195,0.00017,2.34659]
[1680965720644,36.71,28055.8782,45.6,-0.06198,0.00017,2.34758]
[1680965726644,36.71,28055.7491,45.6,-0.062,0.00017,2.34823]
[1680965732305,36.71,28055.7461,45.6,-0.06196,0.00017,2.34666]
[1680965737340,36.71,28055.7461,45.6,-0.06196,0.00017,2.34666]
[1680965744644,36.71,28055.7461,45.6,-0.06196,0.00017,2.34666]
[1680965750436,36.71,28055.8871,45.6,-0.06194,0.00017,2.34595]
[1680965756644,36.71,28055.8111,45.6,-0.06195,0.00017,2.34633]
[1680965762524,36.71,28055.808,45.6,-0.06195,0.00017,2.34635]
[1680965767554,36.71,28056.3471,45.6,-0.06186,0.00017,2.34364]
[1680965772591,36.71,28056.0661,45.6,-0.06191,0.00017,2.34505]
[1680965777625,36.71,28055.4761,45.6,-0.06201,0.00017,2.34802]
[1680965782658,36.71,28055.891,45.6,-0.06194,0.00017,2.34593]
[1680965787695,36.71,28055.908,45.6,-0.06194,0.00017,2.34585]
[1680965792731,36.71,28055.885,45.6,-0.0619,0.00017,2.34438]
[1680965798644,36.71,28055.875,45.6,-0.06191,0.00017,2.34443]
[1680965804644,36.71,28055.999,45.6,-0.06188,0.00017,2.3438]
[1680965809848,36.71,28056.094,45.6,-0.06187,0.00017,2.34332]
[1680965814892,36.71,28055.902,45.6,-0.0619,0.00017,2.34429]
[1680965820923,36.71,28055.969,45.6,-0.06189,0.00017,2.34395]
[1680965825962,36.71,28055.8649,45.6,-0.06191,0.00017,2.34448]
[1680965831644,36.71,28055.5479,45.6,-0.06196,0.00017,2.34607]
[1680965837644,36.71,28055.4638,45.6,-0.06198,0.00017,2.3465]
[1680965843089,36.71,28055.6617,45.6,-0.06194,0.00017,2.3455]
[1680965848121,36.71,28056.0437,45.6,-0.06188,0.00017,2.34358]
[1680965855164,36.71,28055.1356,45.6,-0.062,0.00017,2.34656]
[1680965861644,36.71,28055.0745,45.6,-0.06201,0.00017,2.34687]
[1680965867644,36.71,28055.1164,45.6,-0.062,0.00017,2.34666]
[1680965873364,36.71,28055.0203,45.6,-0.06202,0.00017,2.34715]
[1680965878399,36.71,28054.5922,45.6,-0.06209,0.00017,2.3493]
[1680965883438,36.71,28054.6711,45.6,-0.06208,0.00017,2.3489]
[1680965888644,36.71,28054.5139,45.6,-0.0621,0.00017,2.3497]
[1680965894644,36.71,28054.4378,45.6,-0.06212,0.00017,2.35008]
[1680965900644,36.71,28054.4767,45.6,-0.06211,0.00017,2.34988]
[1680965906644,36.71,28054.3926,45.6,-0.06212,0.00017,2.35031]
[1680965912644,36.71,28054.6485,45.6,-0.06204,0.00017,2.34743]
[1680965918644,36.71,28054.6485,45.6,-0.06204,0.00017,2.34743]
[1680965924644,36.71,28054.6485,45.6,-0.06204,0.00017,2.34743]
[1680965930644,36.71,28054.5814,45.6,-0.06205,0.00017,2.34777]
[1680965936644,36.71,28054.5304,45.6,-0.06206,0.00017,2.34803]
[1680965942644,36.71,28054.6573,45.6,-0.06204,0.00017,2.34739]
[1680965947971,36.71,28054.9674,45.6,-0.06199,0.00017,2.34583]
[1680965954644,36.71,28054.8324,45.6,-0.06201,0.00017,2.34651]
[1680965960644,36.71,28054.8234,45.6,-0.06201,0.00017,2.34655]
[1680965966646,36.71,28054.8144,45.6,-0.06201,0.00017,2.3466]
[1680965972776,36.71,28054.6843,45.6,-0.062,0.00017,2.34567]
[1680965978644,36.71,28054.6933,45.6,-0.062,0.00017,2.34562]
[1680965990644,36.71,28054.5571,45.6,-0.06202,0.00017,2.34631]
[1680965996644,36.71,28054.157,45.6,-0.06209,0.00017,2.34832]
[1680966002353,36.71,28054.2019,45.6,-0.06208,0.00017,2.3481]
[1680966008644,36.71,28054.8219,45.6,-0.06197,0.00017,2.34497]
[1680966014644,36.71,28054.7979,45.6,-0.06198,0.00017,2.34509]
[1680966020644,36.71,28054.961,45.6,-0.06195,0.00017,2.34427]
[1680966026527,36.71,28050.9632,45.6,-0.06265,0.00017,2.36445]
[1680966031560,36.71,28047.613,45.6,-0.0632,0.00018,2.37984]
[1680966038644,36.71,28047.2162,45.6,-0.06327,0.00018,2.38186]
[1680966044644,36.71,28046.929,45.6,-0.06332,0.00018,2.38332]
[1680966049688,36.71,28046.3944,45.6,-0.06341,0.00018,2.38604]
[1680966055728,36.71,28046.4618,45.6,-0.0634,0.00018,2.3857]
[1680966062644,36.71,28046.399,45.6,-0.06341,0.00018,2.38602]
[1680966068644,36.71,28046.3482,45.6,-0.06342,0.00018,2.38627]
[1680966073849,36.71,28046.3153,45.6,-0.06343,0.00018,2.38644]
[1680966079895,36.71,28046.2884,45.6,-0.06343,0.00018,2.38658]
[1680966084926,36.71,28046.354,45.6,-0.06342,0.00018,2.38624]
[1680966089962,36.71,28054.244,45.6,-0.06204,0.00017,2.3463]
[1680966095003,36.71,28054.3068,45.6,-0.06199,0.00017,2.34439]
[1680966100034,36.71,28052.6444,45.6,-0.06228,0.00017,2.35277]
[1680966105071,36.71,28052.5309,45.6,-0.0623,0.00017,2.35335]
[1680966110109,36.71,28052.6715,45.6,-0.06227,0.00017,2.35264]
[1680966115143,36.71,28052.6292,45.6,-0.06228,0.00017,2.35285]
[1680966120176,36.71,28052.6769,45.6,-0.06227,0.00017,2.35261]
[1680966125644,36.71,28052.9677,45.6,-0.06222,0.00017,2.35114]
[1680966131644,36.71,28052.9946,45.6,-0.06222,0.00017,2.35101]
[1680966137644,36.71,28052.9555,45.6,-0.06222,0.00017,2.35121]
[1680966143333,36.71,28050.6205,45.6,-0.06263,0.00017,2.363]
[1680966148372,36.71,28049.2314,45.6,-0.06287,0.00018,2.37004]
[1680966155644,36.71,28046.965,45.6,-0.06324,0.00018,2.37994]
[1680966161571,36.71,28044.645,45.6,-0.06365,0.00018,2.39175]
[1680966166608,36.71,28044.5488,45.6,-0.06366,0.00018,2.39224]
[1680966171647,36.71,28044.3764,45.6,-0.06369,0.00018,2.39312]
[1680966176681,36.71,28046.4875,45.6,-0.06332,0.00018,2.38237]
[1680966181715,36.71,28046.3987,45.6,-0.06334,0.00018,2.38282]
[1680966187757,36.71,28046.2416,45.6,-0.06336,0.00018,2.38362]
[1680966193794,36.71,28046.1845,45.6,-0.06337,0.00018,2.38391]
[1680966198833,36.71,28045.1083,45.6,-0.06356,0.00018,2.38939]
[1680966203872,36.71,28045.3199,45.6,-0.06353,0.00018,2.38831]
[1680966208899,36.71,28045.2717,45.6,-0.06353,0.00018,2.38856]
[1680966213941,36.71,28045.1355,45.6,-0.06352,0.00018,2.38765]
[1680966218970,36.71,28044.9452,45.6,-0.06355,0.00018,2.38862]
[1680966224012,36.71,28045.005,45.6,-0.06354,0.00018,2.38832]
[1680966229047,36.71,28044.7218,45.6,-0.06359,0.00018,2.38976]
[1680966234082,36.71,28044.6496,45.6,-0.06361,0.00018,2.39013]
[1680966239644,36.71,28044.7094,45.6,-0.0636,0.00018,2.38982]
[1680966245154,36.71,28044.7392,45.6,-0.06359,0.00018,2.38967]
[1680966251644,36.71,28044.6,45.6,-0.06362,0.00018,2.39038]
[1680966257644,36.71,28044.5118,45.6,-0.06363,0.00018,2.39083]
[1680966263644,36.71,28044.7097,45.6,-0.0636,0.00018,2.38982]
[1680966269644,36.71,28044.7157,45.6,-0.06359,0.00018,2.38979]
[1680966275644,36.71,28044.7856,45.6,-0.06354,0.00018,2.38783]
[1680966281644,36.71,28044.7886,45.6,-0.06354,0.00018,2.38782]
[1680966287644,36.71,28044.7185,45.6,-0.06356,0.00018,2.38817]
[1680966293644,36.71,28044.9025,45.6,-0.06352,0.00018,2.38724]
[1680966299200,36.71,28044.8935,45.6,-0.06353,0.00018,2.38728]
[1680966305575,36.71,28044.8275,45.6,-0.06354,0.00018,2.38762]
[1680966311644,36.71,28044.7095,45.6,-0.06356,0.00018,2.38822]
[1680966321784,36.71,28044.7184,45.6,-0.06356,0.00018,2.38818]
[1680966327827,36.71,28044.6192,45.6,-0.06357,0.00018,2.38868]
[1680966332865,36.71,28044.6312,45.6,-0.06353,0.00018,2.38702]
[1680966337893,36.71,28044.5771,45.6,-0.06354,0.00018,2.38729]
[1680966342931,36.71,28044.5831,45.6,-0.06354,0.00018,2.38726]
[1680966347961,36.71,28043.5399,45.6,-0.06373,0.00018,2.39258]
[1680966358043,36.71,28041.1858,45.6,-0.06415,0.00018,2.4046]
[1680966363365,36.71,28041.562,45.6,-0.06408,0.00018,2.40268]
[1680966371668,36.71,28041.6251,45.6,-0.06407,0.00018,2.40235]
[1680966377174,36.71,28040.9101,45.6,-0.0642,0.00018,2.40601]
[1680966383222,36.71,28040.9403,45.6,-0.06419,0.00018,2.40586]
[1680966388255,36.71,28039.9661,45.6,-0.06436,0.00018,2.41084]
[1680966393287,36.71,28040.3163,45.6,-0.06426,0.00018,2.40744]
[1680966398322,36.71,28040.3386,45.6,-0.06426,0.00018,2.40733]
[1680966403450,36.71,28040.3669,45.6,-0.06425,0.00018,2.40718]
[1680966409417,36.71,28040.3551,45.6,-0.06426,0.00018,2.40724]
[1680966416644,36.71,28040.2413,45.6,-0.06428,0.00018,2.40783]
[1680966422516,36.71,28040.2234,45.6,-0.06428,0.00018,2.40792]
[1680966427552,36.71,28039.5932,45.6,-0.06439,0.00018,2.41114]
[1680966432589,36.71,28039.9052,45.6,-0.06434,0.00018,2.40955]
[1680966437644,36.71,28039.8811,45.6,-0.06434,0.00018,2.40967]
[1680966442656,36.71,28039.8871,45.6,-0.06434,0.00018,2.40964]
[1680966447687,36.71,28040.0681,45.6,-0.06431,0.00018,2.40871]
[1680966452722,36.71,28040.1231,45.6,-0.06426,0.00018,2.40682]
[1680966458644,36.71,28040.8354,45.6,-0.06413,0.00018,2.40318]
[1680966464647,36.71,28040.6587,45.6,-0.06416,0.00018,2.40409]
[1680966469850,36.71,28040.6318,45.6,-0.06417,0.00018,2.40422]
[1680966474880,36.71,28040.3988,45.6,-0.06421,0.00018,2.40541]
[1680966485644,36.71,28040.1786,45.6,-0.06425,0.00018,2.40654]
[1680966490994,36.71,28040.2475,45.6,-0.06424,0.00018,2.40619]
[1680966497644,36.71,28040.1964,45.6,-0.06425,0.00018,2.40645]
[1680966503644,36.71,28040.1924,45.6,-0.06425,0.00018,2.40647]
[1680966509644,36.71,28040.1983,45.6,-0.06425,0.00018,2.40644]
[1680966515165,36.71,28040.2013,45.6,-0.06421,0.00018,2.40482]
[1680966520198,36.71,28040.2743,45.6,-0.06419,0.00018,2.40445]
[1680966525233,36.71,28040.2142,45.6,-0.0642,0.00018,2.40475]
[1680966530644,36.71,28040.2142,45.6,-0.0642,0.00018,2.40475]
[1680966536307,36.71,28040.2142,45.6,-0.0642,0.00018,2.40475]
[1680966541349,36.71,28040.2171,45.6,-0.0642,0.00018,2.40474]
[1680966546380,36.71,28040.2771,45.6,-0.06419,0.00018,2.40443]
[1680966551644,36.71,28040.2171,45.6,-0.0642,0.00018,2.40474]
[1680966557644,36.71,28040.2171,45.6,-0.0642,0.00018,2.40474]
[1680966563494,36.71,28040.697,45.6,-0.06412,0.00018,2.40228]
[1680966568530,36.71,28041.1675,45.6,-0.06403,0.00018,2.39988]
[1680966574582,36.71,28040.8788,45.6,-0.06405,0.00018,2.39975]
[1680966579615,36.71,28040.7279,45.6,-0.06407,0.00018,2.40052]
[1680966584643,36.71,28041.104,45.6,-0.06401,0.00018,2.3986]
[1680966589685,36.71,28041.5273,45.6,-0.06393,0.00018,2.39644]
[1680966594720,36.71,28041.1595,45.6,-0.064,0.00018,2.39832]
[1680966599754,36.71,28041.1486,45.6,-0.064,0.00018,2.39837]
[1680966605644,36.71,28041.1788,45.6,-0.06399,0.00018,2.39822]
[1680966610862,36.71,28041.1698,45.6,-0.064,0.00018,2.39826]
[1680966617395,36.71,28040.1145,45.6,-0.06418,0.00018,2.40366]
[1680966622943,36.71,28040.1728,45.6,-0.06417,0.00018,2.40336]
[1680966627975,36.71,28040.1516,45.6,-0.06418,0.00018,2.40347]
[1680966633060,36.71,28039.9793,45.6,-0.06417,0.00018,2.40274]
[1680966638644,36.71,28039.0848,45.6,-0.06433,0.00018,2.40732]
[1680966644006,36.71,28039.1753,45.6,-0.06431,0.00018,2.40686]
[1680966650644,36.71,28037.9441,45.6,-0.06453,0.00018,2.41316]
[1680966656465,36.71,28038.1652,45.6,-0.06449,0.00018,2.41203]
[1680966661508,36.71,28037.1913,45.6,-0.06467,0.00018,2.41702]
[1680966667545,36.71,28037.4394,45.6,-0.06462,0.00018,2.41575]
[1680966674644,36.71,28037.5527,45.6,-0.0646,0.00018,2.41517]
[1680966680644,36.71,28037.6753,45.6,-0.06458,0.00018,2.41454]
[1680966686644,36.71,28037.704,45.6,-0.06458,0.00018,2.41439]
[1680966692644,36.71,28037.7308,45.6,-0.06453,0.00018,2.41265]
[1680966698644,36.71,28037.7486,45.6,-0.06453,0.00018,2.41256]
[1680966704644,36.71,28036.4102,45.6,-0.06477,0.00018,2.41942]
[1680966709836,36.71,28035.1634,45.6,-0.065,0.00018,2.42583]
[1680966715879,36.71,28035.1939,45.6,-0.06499,0.00018,2.42567]
[1680966720912,36.71,28034.9344,45.6,-0.06504,0.00018,2.42701]
[1680966725946,36.71,28034.7795,45.6,-0.06507,0.00018,2.42781]
[1680966730982,36.71,28034.6552,45.6,-0.06509,0.00018,2.42844]
[1680966736016,36.71,28034.5298,45.6,-0.06511,0.00018,2.42909]
[1680966741056,36.71,28034.0291,45.6,-0.0652,0.00018,2.43167]
[1680966746086,36.71,28032.3392,45.6,-0.06551,0.00018,2.44038]
[1680966751125,36.71,28031.5962,45.6,-0.0656,0.00018,2.4426]
[1680966756203,36.71,28031.7344,45.6,-0.06558,0.00018,2.44188]
[1680966761240,36.71,28031.7068,45.6,-0.06558,0.00018,2.44203]
[1680966766272,36.71,28027.4824,45.6,-0.06636,0.00018,2.46389]
[1680966771306,36.71,28022.0607,45.6,-0.06736,0.00019,2.49211]
[1680966776338,36.71,28021.4531,45.6,-0.06747,0.00019,2.49528]
[1680966781377,36.71,28021.5464,45.6,-0.06745,0.00019,2.4948]
[1680966786408,36.71,28020.4975,45.6,-0.06765,0.00019,2.50028]
[1680966791449,36.71,28021.8772,45.6,-0.06739,0.00019,2.49307]
[1680966796481,36.71,28025.1552,45.6,-0.06678,0.00018,2.47598]
[1680966801514,36.71,28025.2184,45.6,-0.06677,0.00018,2.47565]
[1680966806555,36.71,28025.6914,45.6,-0.06668,0.00018,2.47319]
[1680966811584,36.71,28025.1481,45.6,-0.06675,0.00018,2.47439]
[1680966816623,36.71,28025.2868,45.6,-0.06672,0.00018,2.47367]
[1680966821644,36.71,28025.3682,45.6,-0.06671,0.00018,2.47325]
[1680966827644,36.71,28025.4237,45.6,-0.0667,0.00018,2.47296]
[1680966832732,36.71,28025.1409,45.6,-0.06675,0.00018,2.47443]
[1680966838777,36.71,28025.066,45.6,-0.06676,0.00018,2.47482]
[1680966845644,36.71,28024.996,45.6,-0.06677,0.00018,2.47518]
[1680966850892,36.71,28025.123,45.6,-0.06675,0.00018,2.47452]
[1680966855929,36.71,28035.2365,45.6,-0.06491,0.00018,2.42223]
[1680966860964,36.71,28037.0331,45.6,-0.06458,0.00018,2.41301]
[1680966866001,36.71,28036.8425,45.6,-0.06462,0.00018,2.41398]
[1680966872644,36.71,28037.1059,45.6,-0.06453,0.00018,2.41102]
[1680966878080,36.71,28037.2176,45.6,-0.06451,0.00018,2.41045]
[1680966883117,36.71,28036.9865,45.6,-0.06455,0.00018,2.41163]
[1680966890198,36.71,28036.9441,45.6,-0.06456,0.00018,2.41185]
[1680966895291,36.71,28037.6954,45.6,-0.06443,0.00018,2.408]
[1680966901269,36.71,28038.1517,45.6,-0.06434,0.00018,2.40566]
[1680966906308,36.71,28037.911,45.6,-0.06439,0.00018,2.4069]
[1680966911644,36.71,28037.9382,45.6,-0.06438,0.00018,2.40676]
[1680966917379,36.71,28034.4514,45.6,-0.06501,0.00018,2.42465]
[1680966922418,36.71,28034.0666,45.6,-0.06508,0.00018,2.42663]
[1680966927457,36.71,28029.3073,45.6,-0.06594,0.00018,2.45119]
[1680966932490,36.71,28024.9102,45.6,-0.06671,0.00018,2.47238]
[1680966942557,36.71,28021.6169,45.6,-0.06732,0.00019,2.48954]
[1680966947591,36.71,28022.8359,45.6,-0.06709,0.00019,2.48318]
[1680966952643,36.71,28022.6437,45.6,-0.06713,0.00019,2.48418]
[1680966957672,36.71,28022.6856,45.6,-0.06712,0.00019,2.48396]
[1680966964783,36.71,28022.9356,45.6,-0.06708,0.00019,2.48266]
[1680966969854,36.71,28023.1718,45.6,-0.06703,0.00019,2.48143]
[1680966979924,36.71,28023.0238,45.6,-0.06706,0.00019,2.4822]
[1680966985067,36.71,28022.9779,45.6,-0.06707,0.00019,2.48244]
[1680966992120,36.71,28022.8768,45.6,-0.06705,0.00019,2.48134]
[1680966997157,36.71,28022.8967,45.6,-0.06704,0.00019,2.48123]
[1680967002185,36.71,28023.9178,45.6,-0.06686,0.00018,2.47591]
[1680967007226,36.71,28023.5322,45.6,-0.06693,0.00018,2.47792]
[1680967012259,36.71,28023.6446,45.6,-0.06691,0.00018,2.47734]
[1680967017292,36.71,28023.7588,45.6,-0.06689,0.00018,2.47674]
[1680967022328,36.71,28024.1973,45.6,-0.0668,0.00018,2.47446]
[1680967028373,36.71,28024.1218,45.6,-0.06682,0.00018,2.47485]
[1680967033405,36.71,28024.1501,45.6,-0.06681,0.00018,2.47471]
[1680967038439,36.71,28025.3354,45.6,-0.06659,0.00018,2.46854]
[1680967043473,36.71,28034.0908,45.6,-0.065,0.00018,2.42328]
[1680967048503,36.71,28035.2238,45.6,-0.06479,0.00018,2.41746]
[1680967053543,36.71,28034.9364,45.6,-0.06481,0.00018,2.41732]
[1680967058582,36.71,28035.8193,45.6,-0.06465,0.00018,2.41279]
[1680967063619,36.71,28036.3488,45.6,-0.06455,0.00018,2.41007]
[1680967068649,36.71,28036.2593,45.6,-0.06457,0.00018,2.41053]
[1680967075700,36.71,28035.7936,45.6,-0.06465,0.00018,2.41292]
[1680967081738,36.71,28035.7314,45.6,-0.06466,0.00018,2.41324]
[1680967086772,36.71,28035.4608,45.6,-0.06471,0.00018,2.41463]
[1680967094644,36.71,28035.4111,45.6,-0.06472,0.00018,2.41488]
[1680967099870,36.71,28035.3992,45.6,-0.06472,0.00018,2.41494]
[1680967106644,36.71,28034.5426,45.6,-0.06488,0.00018,2.41934]
[1680967112644,36.71,28034.5992,45.6,-0.06483,0.00018,2.41744]
[1680967118072,36.71,28034.84,45.6,-0.06478,0.00018,2.4162]
[1680967129142,36.71,28034.896,45.6,-0.06477,0.00018,2.41591]
[1680967135186,36.71,28034.761,45.6,-0.0648,0.00018,2.41661]
[1680967140222,36.71,28034.7799,45.6,-0.0648,0.00018,2.41651]
[1680967145644,36.71,28034.7799,45.6,-0.0648,0.00018,2.41651]
[1680967151297,36.71,28034.7959,45.6,-0.06479,0.00018,2.41643]
[1680967157644,36.71,28034.6968,45.6,-0.06481,0.00018,2.41694]
[1680967163644,36.71,28034.7057,45.6,-0.06481,0.00018,2.41689]
[1680967169644,36.71,28034.7117,45.6,-0.06481,0.00018,2.41686]
[1680967175510,36.71,28034.6977,45.6,-0.06477,0.00018,2.41532]
[1680967180551,36.71,28034.7107,45.6,-0.06477,0.00018,2.41525]
[1680967185588,36.71,28034.4726,45.6,-0.06481,0.00018,2.41647]
[1680967190644,36.71,28034.6145,45.6,-0.06479,0.00018,2.41575]
[1680967196644,36.71,28034.6205,45.6,-0.06479,0.00018,2.41572]
[1680967201716,36.71,28034.5065,45.6,-0.06481,0.00018,2.4163]
[1680967208644,36.71,28034.4003,45.6,-0.06483,0.00018,2.41685]
[1680967214644,36.71,28034.4182,45.6,-0.06482,0.00018,2.41675]
[1680967220644,36.71,28034.4331,45.6,-0.06482,0.00018,2.41668]
[1680967225927,36.71,28034.6621,45.6,-0.06478,0.00018,2.4155]
[1680967230960,36.71,28034.4451,45.6,-0.06482,0.00018,2.41662]
[1680967238644,36.71,28034.2219,45.6,-0.06482,0.00018,2.41615]
[1680967244055,36.71,28034.5859,45.6,-0.06475,0.00018,2.41428]
[1680967249083,36.71,28034.604,45.6,-0.06475,0.00018,2.41419]
[1680967262172,36.71,28035.1944,45.6,-0.06464,0.00018,2.41116]
[1680967267294,36.71,28035.1066,45.6,-0.06466,0.00018,2.41161]
[1680967272327,36.71,28034.9733,45.6,-0.06468,0.00018,2.41229]
[1680967277382,36.71,28035.2148,45.6,-0.06464,0.00018,2.41105]
[1680967282421,36.71,28035.4582,45.6,-0.0646,0.00018,2.4098]
[1680967287454,36.71,28035.785,45.6,-0.06454,0.00018,2.40813]
[1680967292483,36.71,28035.9101,45.6,-0.06448,0.00018,2.40587]
[1680967297525,36.71,28035.8915,45.6,-0.06448,0.00018,2.40597]
[1680967303565,36.71,28035.984,45.6,-0.06446,0.00018,2.4055]
[1680967313633,36.71,28036.1634,45.6,-0.06443,0.00018,2.40458]
[1680967318675,36.71,28036.3504,45.6,-0.0644,0.00018,2.40362]
[1680967323710,36.71,28035.665,45.6,-0.06452,0.00018,2.40713]
[1680967331644,36.71,28035.5534,45.6,-0.06454,0.00018,2.4077]
[1680967336802,36.71,28035.7331,45.6,-0.06451,0.00018,2.40678]
[1680967341836,36.71,28035.5469,45.6,-0.06454,0.00018,2.40774]
[1680967347872,36.71,28035.6688,45.6,-0.06452,0.00018,2.40711]
[1680967352912,36.71,28035.6666,45.6,-0.06448,0.00018,2.40551]
[1680967357948,36.71,28035.4574,45.6,-0.06452,0.00018,2.40658]
[1680967363987,36.71,28035.9895,45.6,-0.06442,0.00018,2.40385]
[1680967370027,36.71,28036.0357,45.6,-0.06441,0.00018,2.40362]
[1680967376075,36.71,28035.9719,45.6,-0.06443,0.00018,2.40394]
[1680967381107,36.71,28035.6438,45.6,-0.06449,0.00018,2.40563]
[1680967386144,36.71,28035.6886,45.6,-0.06448,0.00018,2.4054]
[1680967391176,36.71,28035.8046,45.6,-0.06446,0.00018,2.4048]
[1680967397644,36.71,28035.8105,45.6,-0.06446,0.00018,2.40477]
[1680967403644,36.71,28035.8205,45.6,-0.06445,0.00018,2.40472]
[1680967409306,36.71,28034.1859,45.6,-0.06475,0.00018,2.41311]
[1680967415647,36.71,28033.7523,45.6,-0.06479,0.00018,2.41372]
[1680967421434,36.71,28034.182,45.6,-0.06471,0.00018,2.41151]
[1680967426529,36.71,28033.9881,45.6,-0.06474,0.00018,2.41251]
[1680967431556,36.71,28034.4527,45.6,-0.06466,0.00018,2.41012]
[1680967436644,36.71,28033.9883,45.6,-0.06474,0.00018,2.4125]
[1680967442644,36.71,28034.0477,45.6,-0.06473,0.00018,2.4122]
[1680967448644,36.71,28033.7042,45.6,-0.0648,0.00018,2.41396]
[1680967454644,36.71,28033.6466,45.6,-0.06481,0.00018,2.41426]
[1680967459757,36.71,28033.7381,45.6,-0.06479,0.00018,2.41379]
[1680967466644,36.71,28033.997,45.6,-0.06474,0.00018,2.41246]
[1680967472644,36.71,28033.9969,45.6,-0.0647,0.00018,2.41085]
[1680967478644,36.71,28034.1839,45.6,-0.06467,0.00018,2.40989]
[1680967484644,36.71,28034.169,45.6,-0.06467,0.00018,2.40996]
[1680967490644,36.71,28034.7644,45.6,-0.06457,0.00018,2.40691]
[1680967496011,36.71,28034.6839,45.6,-0.06458,0.00018,2.40732]
[1680967502644,36.71,28034.4182,45.6,-0.06463,0.00018,2.40868]
[1680967508644,36.71,28034.4092,45.6,-0.06463,0.00018,2.40873]
[1680967514137,36.71,28034.2921,45.6,-0.06465,0.00018,2.40933]
[1680967520644,36.71,28034.264,45.6,-0.06466,0.00018,2.40948]
[1680967526644,36.71,28034.2629,45.6,-0.06466,0.00018,2.40948]
[1680967532644,36.71,28034.2688,45.6,-0.06462,0.00018,2.40784]
[1680967538644,36.71,28034.2717,45.6,-0.06462,0.00018,2.40782]
[1680967544644,36.71,28034.2646,45.6,-0.06462,0.00018,2.40786]
[1680967550424,36.71,28033.9835,45.6,-0.06467,0.00018,2.4093]
[1680967556644,36.71,28033.9832,45.6,-0.06467,0.00018,2.4093]
[1680967562644,36.71,28033.9469,45.6,-0.06467,0.00018,2.40949]
[1680967568551,36.71,28033.9647,45.6,-0.06467,0.00018,2.4094]
[1680967578626,36.71,28032.0059,45.6,-0.06503,0.00018,2.41946]
[1680967583644,36.71,28031.2638,45.6,-0.06516,0.00018,2.42328]
[1680967588694,36.71,28030.6,45.6,-0.06528,0.00018,2.4267]
[1680967593734,36.71,28030.7781,45.6,-0.06521,0.00018,2.42416]
[1680967598764,36.71,28031.8144,45.6,-0.06502,0.00018,2.41883]
[1680967603798,36.71,28031.7504,45.6,-0.06503,0.00018,2.41916]
[1680967608832,36.71,28031.5229,45.6,-0.06507,0.00018,2.42033]
[1680967615888,36.71,28031.6145,45.6,-0.06506,0.00018,2.41986]
[1680967620958,36.71,28031.5089,45.6,-0.06508,0.00018,2.4204]
[1680967626999,36.71,28031.454,45.6,-0.06509,0.00018,2.42068]
[1680967632037,36.71,28031.2992,45.6,-0.06511,0.00018,2.42148]
[1680967642106,36.71,28030.8278,45.6,-0.0652,0.00018,2.42391]
[1680967647139,36.71,28030.8934,45.6,-0.06519,0.00018,2.42357]
[1680967652249,36.71,28031.0041,45.6,-0.06513,0.00018,2.42138]
[1680967657281,36.71,28031.1219,45.6,-0.06511,0.00018,2.42077]
[1680967662318,36.71,28031.139,45.6,-0.06511,0.00018,2.42069]
[1680967667350,36.71,28031.1519,45.6,-0.0651,0.00018,2.42062]
[1680967672386,36.71,28030.7819,45.6,-0.06517,0.00018,2.42252]
[1680967678431,36.71,28030.9767,45.6,-0.06513,0.00018,2.42152]
[1680967684475,36.71,28031.0086,45.6,-0.06513,0.00018,2.42136]
[1680967689507,36.71,28031.0075,45.6,-0.06513,0.00018,2.42136]
[1680967694548,36.71,28030.9293,45.6,-0.06514,0.00018,2.42176]
[1680967699580,36.71,28030.8912,45.6,-0.06515,0.00018,2.42196]
[1680967704612,36.71,28030.7671,45.6,-0.06517,0.00018,2.4226]
[1680967709644,36.71,28030.7779,45.6,-0.06517,0.00018,2.42254]
[1680967714683,36.71,28030.8127,45.6,-0.06513,0.00018,2.42075]
[1680967719718,36.71,28030.7646,45.6,-0.06513,0.00018,2.42099]
[1680967725761,36.71,28030.7045,45.6,-0.06515,0.00018,2.4213]
[1680967730787,36.71,28030.9534,45.6,-0.0651,0.00018,2.42002]
[1680967736644,36.71,28030.8004,45.6,-0.06513,0.00018,2.42081]
[1680967741872,36.71,28030.7574,45.6,-0.06514,0.00018,2.42103]
[1680967746908,36.71,28031.0074,45.6,-0.06509,0.00018,2.41974]
[1680967751945,36.71,28030.9944,45.6,-0.06509,0.00018,2.41981]
[1680967757644,36.71,28031.0778,45.6,-0.06508,0.00018,2.41938]
[1680967763644,36.71,28031.358,45.6,-0.06503,0.00018,2.41794]
[1680967769069,36.71,28031.5611,45.6,-0.06499,0.00018,2.4169]
[1680967775644,36.71,28031.6363,45.6,-0.06494,0.00018,2.41489]
[1680967781148,36.71,28031.5148,45.6,-0.06496,0.00018,2.41552]
[1680967787191,36.71,28031.5863,45.6,-0.06495,0.00018,2.41515]
[1680967793297,36.71,28031.673,45.6,-0.06493,0.00018,2.4147]
[1680967798344,36.71,28032.007,45.6,-0.06487,0.00018,2.41299]
[1680967804377,36.71,28031.9422,45.6,-0.06488,0.00018,2.41332]
[1680967809416,36.71,28031.6781,45.6,-0.06493,0.00018,2.41468]
[1680967814448,36.71,28031.1407,45.6,-0.06503,0.00018,2.41744]
[1680967819483,36.71,28031.3592,45.6,-0.06499,0.00018,2.41632]
[1680967826644,36.71,28031.3788,45.6,-0.06498,0.00018,2.41621]
[1680967831654,36.71,28031.5777,45.6,-0.06491,0.00018,2.41357]
[1680967837606,36.71,28031.3155,45.6,-0.06496,0.00018,2.41492]
[1680967842649,36.71,28031.5084,45.6,-0.06492,0.00018,2.41393]
[1680967847680,36.71,28031.4724,45.6,-0.06493,0.00018,2.41412]
[1680967852832,36.71,28031.4783,45.6,-0.06493,0.00018,2.41408]
[1680967858872,36.71,28031.5012,45.6,-0.06492,0.00018,2.41397]
[1680967863904,36.71,28031.5112,45.6,-0.06492,0.00018,2.41392]
[1680967868949,36.71,28031.2601,45.6,-0.06497,0.00018,2.41521]
[1680967873980,36.71,28031.3049,45.6,-0.06496,0.00018,2.41498]
[1680967880644,36.71,28031.3056,45.6,-0.06496,0.00018,2.41497]
[1680967886064,36.71,28031.2474,45.6,-0.06497,0.00018,2.41527]
[1680967898144,36.71,28031.3851,45.6,-0.06491,0.00018,2.41295]
[1680967904193,36.71,28030.6066,45.6,-0.06505,0.00018,2.41695]
[1680967910233,36.71,28030.5918,45.6,-0.06505,0.00018,2.41703]
[1680967916276,36.71,28031.0506,45.6,-0.06497,0.00018,2.41467]
[1680967921312,36.71,28030.9865,45.6,-0.06498,0.00018,2.41499]
[1680967926342,36.71,28030.9424,45.6,-0.06499,0.00018,2.41522]
[1680967931377,36.71,28031.1535,45.6,-0.06495,0.00018,2.41414]
[1680967936416,36.71,28031.1456,45.6,-0.06495,0.00018,2.41418]
[1680967941445,36.71,28030.9067,45.6,-0.06499,0.00018,2.41541]
[1680967946485,36.71,28031.2396,45.6,-0.06493,0.00018,2.41369]
[1680967951520,36.71,28028.6777,45.6,-0.06536,0.00018,2.42526]
[1680967957563,36.71,28024.3576,45.6,-0.06615,0.00018,2.44759]
[1680967962591,36.71,28023.0539,45.6,-0.06639,0.00018,2.45435]
[1680967972664,36.71,28022.6417,45.6,-0.06646,0.00018,2.45649]
[1680967977696,36.71,28022.7768,45.6,-0.06644,0.00018,2.45579]
[1680967983743,36.71,28022.8272,45.6,-0.06643,0.00018,2.45553]
[1680967988776,36.71,28023.6098,45.6,-0.06629,0.00018,2.45147]
[1680967994644,36.71,28023.982,45.6,-0.06622,0.00018,2.44954]
[1680967999855,36.71,28023.935,45.6,-0.06623,0.00018,2.44978]
[1680968004961,36.71,28023.9502,45.6,-0.06622,0.00018,2.4497]
[1680968009967,36.71,28024.0005,45.6,-0.06621,0.00018,2.44944]
[1680968015644,36.71,28024.0319,45.6,-0.06617,0.00018,2.44765]
[1680968021644,36.71,28024.0615,45.6,-0.06616,0.00018,2.4475]
[1680968027644,36.71,28023.8262,45.6,-0.06621,0.00018,2.44872]
[1680968033644,36.71,28023.6749,45.6,-0.06623,0.00018,2.4495]
[1680968039169,36.71,28023.4849,45.6,-0.06627,0.00018,2.45049]
[1680968045644,36.71,28023.4207,45.6,-0.06628,0.00018,2.45082]
[1680968051253,36.71,28023.3881,45.6,-0.06629,0.00018,2.45099]
[1680968056291,36.71,28023.3584,45.6,-0.06629,0.00018,2.45114]
[1680968063466,36.71,28022.8809,45.6,-0.06638,0.00018,2.45362]
[1680968069644,36.71,28022.8375,45.6,-0.06639,0.00018,2.45384]
[1680968075644,36.71,28022.9393,45.6,-0.06633,0.00018,2.45169]
[1680968081465,36.71,28022.9793,45.6,-0.06632,0.00018,2.45148]
[1680968087644,36.71,28023.0563,45.6,-0.06631,0.00018,2.45108]
[1680968093554,36.71,28022.9262,45.6,-0.06633,0.00018,2.45176]
[1680968099644,36.71,28022.9421,45.6,-0.06633,0.00018,2.45167]
[1680968105630,36.71,28022.935,45.6,-0.06633,0.00018,2.45171]
[1680968110669,36.71,28023.032,45.6,-0.06631,0.00018,2.45121]
[1680968117644,36.71,28022.989,45.6,-0.06632,0.00018,2.45143]
[1680968123644,36.71,28022.9889,45.6,-0.06632,0.00018,2.45143]
[1680968129644,36.71,28022.9888,45.6,-0.06632,0.00018,2.45143]
[1680968134840,36.71,28021.7973,45.6,-0.0665,0.00018,2.45599]
[1680968139874,36.71,28021.6401,45.6,-0.06653,0.00018,2.4568]
[1680968144910,36.71,28023.7963,45.6,-0.06613,0.00018,2.44561]
[1680968150644,36.71,28023.6185,45.6,-0.06617,0.00018,2.44654]
[1680968155989,36.71,28023.4974,45.6,-0.06619,0.00018,2.44716]
[1680968161026,36.71,28023.9358,45.6,-0.06611,0.00018,2.44489]
[1680968166050,36.71,28024.3202,45.6,-0.06604,0.00018,2.4429]
[1680968171134,36.71,28025.0272,45.6,-0.06591,0.00018,2.43924]
[1680968177177,36.71,28025.2149,45.6,-0.06587,0.00018,2.43827]
[1680968182211,36.71,28025.2416,45.6,-0.06587,0.00018,2.43813]
[1680968188253,36.71,28025.2912,45.6,-0.06586,0.00018,2.43788]
[1680968193285,36.71,28025.2856,45.6,-0.06582,0.00018,2.43628]
[1680968198323,36.71,28025.0737,45.6,-0.06586,0.00018,2.43737]
[1680968203355,36.71,28025.0907,45.6,-0.06586,0.00018,2.43729]
[1680968208387,36.71,28024.9706,45.6,-0.06588,0.00018,2.43791]
[1680968218460,36.71,28024.8994,45.6,-0.06589,0.00018,2.43828]
[1680968223498,36.71,28025.0253,45.6,-0.06587,0.00018,2.43762]
[1680968228528,36.71,28024.897,45.6,-0.06589,0.00018,2.43829]
[1680968233631,36.71,28024.8729,45.6,-0.0659,0.00018,2.43841]
[1680968238668,36.71,28024.8506,45.6,-0.0659,0.00018,2.43853]
[1680968243695,36.71,28025.2258,45.6,-0.06583,0.00018,2.43659]
[1680968248735,36.71,28025.2291,45.6,-0.06583,0.00018,2.43657]
[1680968255647,36.71,28025.6216,45.6,-0.06572,0.00018,2.43292]
[1680968261644,36.71,28025.7134,45.6,-0.0657,0.00018,2.43244]
[1680968267644,36.71,28025.8791,45.6,-0.06567,0.00018,2.43158]
[1680968272976,36.71,28025.8404,45.6,-0.06568,0.00018,2.43178]
[1680968279019,36.71,28026.0313,45.6,-0.06565,0.00018,2.4308]
[1680968285077,36.71,28026.1016,45.6,-0.06563,0.00018,2.43044]
[1680968290110,36.71,28024.4108,45.6,-0.06594,0.00018,2.43918]
[1680968296153,36.71,28024.6667,45.6,-0.0659,0.00018,2.43785]
[1680968306223,36.71,28022.2746,45.6,-0.06634,0.00018,2.45025]
[1680968312548,36.71,28022.1546,45.6,-0.06636,0.00018,2.45087]
[1680968318310,36.71,28022.4249,45.6,-0.06627,0.00018,2.44784]
[1680968324644,36.71,28021.4411,45.6,-0.06645,0.00018,2.45294]
[1680968330389,36.71,28021.3315,45.6,-0.06647,0.00018,2.45351]
[1680968335427,36.71,28020.2759,45.6,-0.06667,0.00019,2.45899]
[1680968340460,36.71,28018.5817,45.6,-0.06698,0.00019,2.46781]
[1680968345489,36.71,28018.3739,45.6,-0.06702,0.00019,2.46889]
[1680968351543,36.71,28018.2873,45.6,-0.06703,0.00019,2.46935]
[1680968356571,36.71,28018.2481,45.6,-0.06704,0.00019,2.46955]
[1680968361609,36.71,28018.8313,45.6,-0.06693,0.00019,2.46651]
[1680968365079,36.71,28018.8703,45.6,-0.06693,0.00019,2.46631]
[1680968370669,36.71,28018.1985,45.6,-0.06705,0.00019,2.46981]
[1680968375713,36.71,28018.454,45.6,-0.06696,0.00019,2.46684]
[1680968380754,36.71,28018.4314,45.6,-0.06697,0.00019,2.46696]
[1680968385788,36.71,28017.734,45.6,-0.0671,0.00019,2.47059]
[1680968390822,36.71,28017.6194,45.6,-0.06712,0.00019,2.47119]
[1680968395854,36.71,28017.726,45.6,-0.0671,0.00019,2.47064]
[1680968400888,36.71,28017.9319,45.6,-0.06706,0.00019,2.46956]
[1680968405923,36.71,28017.7196,45.6,-0.0671,0.00019,2.47067]
[1680968410958,36.71,28017.7643,45.6,-0.06709,0.00019,2.47044]
[1680968415991,36.71,28018.1539,45.6,-0.06702,0.00019,2.46841]
[1680968421029,36.71,28018.5185,45.6,-0.06695,0.00019,2.46651]
[1680968426067,36.71,28019.1017,45.6,-0.06684,0.00019,2.46347]
[1680968431101,36.71,28019.1323,45.6,-0.0668,0.00019,2.46167]
[1680968436136,36.71,28018.9918,45.6,-0.06682,0.00019,2.46241]
[1680968441171,36.71,28019.0995,45.6,-0.0668,0.00019,2.46185]
[1680968446209,36.71,28019.1313,45.6,-0.0668,0.00019,2.46168]
[1680968452250,36.71,28019.0871,45.6,-0.06681,0.00019,2.46191]
[1680968457283,36.71,28018.9871,45.6,-0.06683,0.00019,2.46243]
[1680968462317,36.71,28019.0988,45.6,-0.0668,0.00019,2.46185]
[1680968468363,36.71,28019.0476,45.6,-0.06681,0.00019,2.46212]
[1680968473391,36.71,28018.9153,45.6,-0.06684,0.00019,2.4628]
[1680968480447,36.71,28019.01,45.6,-0.06682,0.00019,2.46231]
[1680968485479,36.71,28018.9018,45.6,-0.06684,0.00019,2.46287]
[1680968490517,36.71,28018.8036,45.6,-0.06686,0.00019,2.46339]
[1680968495547,36.71,28018.292,45.6,-0.06692,0.00019,2.46441]
[1680968500607,36.71,28018.1329,45.6,-0.06694,0.00019,2.46524]
[1680968507644,36.71,28018.2008,45.6,-0.06693,0.00019,2.46489]
[1680968512701,36.71,28017.9416,45.6,-0.06698,0.00019,2.46624]
[1680968519644,36.71,28017.9604,45.6,-0.06698,0.00019,2.46614]
[1680968525644,36.71,28018.0022,45.6,-0.06697,0.00019,2.46592]
[1680968535960,36.71,28017.954,45.6,-0.06698,0.00019,2.46617]
[1680968540999,36.71,28017.8516,45.6,-0.067,0.00019,2.46671]
[1680968546644,36.71,28017.8385,45.6,-0.067,0.00019,2.46678]
[1680968552071,36.71,28017.7645,45.6,-0.06697,0.00019,2.46553]
[1680968558644,36.71,28017.7264,45.6,-0.06698,0.00019,2.46572]
[1680968564644,36.71,28017.7837,45.6,-0.06697,0.00019,2.46543]
[1680968570239,36.71,28018.278,45.6,-0.06688,0.00019,2.46285]
[1680968576644,36.71,28018.3355,45.6,-0.06687,0.00019,2.46255]
[1680968582324,36.71,28018.3523,45.6,-0.06686,0.00019,2.46246]
[1680968588365,36.71,28018.3795,45.6,-0.06686,0.00019,2.46232]
[1680968593401,36.71,28018.359,45.6,-0.06686,0.00019,2.46243]
[1680968599437,36.71,28018.4155,45.6,-0.06685,0.00019,2.46214]
[1680968605487,36.71,28018.4702,45.6,-0.06684,0.00019,2.46185]
[1680968610517,36.71,28018.3879,45.6,-0.06686,0.00019,2.46228]
[1680968615644,36.71,28018.3496,45.6,-0.06683,0.00019,2.46084]
[1680968621589,36.71,28018.2143,45.6,-0.06685,0.00019,2.46155]
[1680968626622,36.71,28017.4915,45.6,-0.06698,0.00019,2.46531]
[1680968637704,36.71,28017.3254,45.6,-0.06702,0.00019,2.46618]
[1680968642745,36.71,28017.1244,45.6,-0.06705,0.00019,2.46722]
[1680968647777,36.71,28017.7164,45.6,-0.06694,0.00019,2.46414]
[1680968652815,36.71,28017.5973,45.6,-0.06697,0.00019,2.46476]
[1680968658892,36.71,28017.6354,45.6,-0.06696,0.00019,2.46456]
[1680968664934,36.71,28016.7435,45.6,-0.06712,0.00019,2.46921]
[1680968671985,36.71,28016.6834,45.6,-0.0671,0.00019,2.46788]
[1680968677019,36.71,28016.8086,45.6,-0.06707,0.00019,2.46723]
[1680968682054,36.71,28017.1331,45.6,-0.06701,0.00019,2.46554]
[1680968687084,36.71,28017.2516,45.6,-0.06699,0.00019,2.46492]
[1680968692123,36.71,28017.2691,45.6,-0.06699,0.00019,2.46483]
[1680968697162,36.71,28017.1384,45.6,-0.06701,0.00019,2.46551]
[1680968702644,36.71,28016.6353,45.6,-0.0671,0.00019,2.46814]
[1680968708243,36.71,28016.1321,45.6,-0.0672,0.00019,2.47076]
[1680968713274,36.71,28016.147,45.6,-0.0672,0.00019,2.47068]
[1680968718318,36.71,28016.3054,45.6,-0.06717,0.00019,2.46986]
[1680968723354,36.71,28016.9028,45.6,-0.06705,0.00019,2.46674]
[1680968728387,36.71,28016.8121,45.6,-0.06707,0.00019,2.46721]
[1680968733421,36.71,28017.1972,45.6,-0.06696,0.00019,2.46357]
[1680968738504,36.71,28018.8572,45.6,-0.06665,0.00019,2.45493]
[1680968743531,36.71,28022.8085,45.6,-0.06592,0.00018,2.43444]
[1680968748571,36.71,28026.2822,45.6,-0.06529,0.00018,2.4165]
[1680968753608,36.71,28028.6755,45.6,-0.06485,0.00018,2.40418]
[1680968758640,36.71,28030.4914,45.6,-0.06452,0.00018,2.39486]
[1680968763788,36.71,28030.2462,45.6,-0.06457,0.00018,2.39612]
[1680968768821,36.71,28034.9332,45.6,-0.06372,0.00018,2.37215]
[1680968773865,36.71,28038.1263,45.6,-0.06315,0.00018,2.3559]
[1680968778890,36.71,28037.6843,45.6,-0.06323,0.00018,2.35815]
[1680968783927,36.71,28037.5758,45.6,-0.06325,0.00018,2.3587]
[1680968784302,36.71,28037.5758,45.6,-0.06325,0.00018,2.3587]
[1680968789973,36.72,28037.5533,45.6,-0.06328,0.00018,2.35959]
[1680968795644,36.72,28037.5055,45.6,-0.06327,0.00018,2.35887]
[1680968801057,36.73,28035.1536,45.6,-0.06372,0.00018,2.37159]
[1680968805126,36.73,28035.5923,45.6,-0.06365,0.00018,2.36969]
[1680968811135,36.74,28036.2993,45.6,-0.06355,0.00018,2.36689]
[1680968816167,36.74,28037.9361,45.6,-0.06328,0.00018,2.35921]
[1680968821200,36.74,28038.2185,45.6,-0.06326,0.00018,2.35841]
[1680968826236,36.75,28038.5537,45.6,-0.06322,0.00018,2.35736]
[1680968831275,36.75,28038.8182,45.6,-0.06319,0.00018,2.35667]
[1680968836305,36.76,28038.7286,45.6,-0.06323,0.00018,2.35777]
[1680968841341,36.76,28038.4979,45.6,-0.0633,0.00018,2.35958]
[1680968852644,36.77,28037.8698,45.6,-0.06341,0.00018,2.36249]
[1680968858644,36.78,28038.2793,45.6,-0.06337,0.00018,2.36114]
[1680968864613,36.78,28038.3293,45.6,-0.06338,0.00018,2.36162]
[1680968870552,36.79,28038.3515,45.6,-0.0634,0.00018,2.36223]
[1680968876644,36.79,28038.5396,45.6,-0.0634,0.00018,2.362]
[1680968882635,36.8,28038.7019,45.6,-0.06339,0.00018,2.36189]
[1680968888644,36.8,28038.6341,45.6,-0.06343,0.00018,2.36294]
[1680968893719,36.8,28038.9598,45.6,-0.06339,0.00018,2.36189]
[1680968898749,36.81,28038.8644,45.6,-0.06343,0.00018,2.36296]
[1680968903786,36.81,28039.0307,45.6,-0.06342,0.00018,2.3627]
[1680968909644,36.82,28038.8641,45.6,-0.06347,0.00018,2.36424]
[1680968915644,36.82,28039.0063,45.6,-0.06343,0.00018,2.3626]
[1680968920902,36.83,28038.9886,45.6,-0.06346,0.00018,2.36327]
[1680968925936,36.83,28038.9868,45.6,-0.06348,0.00018,2.36385]
[1680968930976,36.83,28039.142,45.6,-0.06347,0.00018,2.36374]
[1680968936010,36.84,28039.2124,45.6,-0.06348,0.00018,2.36395]
[1680968941044,36.84,28037.7814,45.6,-0.06375,0.00018,2.37174]
[1680968946080,36.84,28037.9369,45.6,-0.06374,0.00018,2.37145]
[1680968947546,36.85,28038.0787,45.6,-0.06372,0.00018,2.37083]
[1680968953149,36.85,28038.21,45.6,-0.06372,0.00018,2.37078]
[1680968965236,36.86,28038.5205,45.6,-0.0637,0.00018,2.37043]
[1680968971279,36.86,28038.6469,45.6,-0.06366,0.00018,2.36879]
[1680968976313,36.87,28038.8021,45.6,-0.06365,0.00018,2.36852]
[1680968981349,36.87,28038.7543,45.6,-0.06368,0.00018,2.36928]
[1680968986388,36.87,28038.7366,45.6,-0.0637,0.00018,2.36988]
[1680968991424,36.88,28038.8548,45.6,-0.0637,0.00018,2.36978]
[1680968996644,36.88,28038.5247,45.6,-0.06377,0.00018,2.37195]
[1680969002495,36.88,28038.4524,45.6,-0.06381,0.00018,2.3729]
[1680969007534,36.89,28038.5612,45.6,-0.0638,0.00018,2.37283]
[1680969012572,36.89,28038.4989,45.6,-0.06383,0.00018,2.37361]
[1680969017613,36.89,28038.3877,45.6,-0.06387,0.00018,2.37464]
[1680969023644,36.9,28037.8119,45.6,-0.06399,0.00018,2.3781]
[1680969029644,36.9,28037.8778,45.6,-0.06399,0.00018,2.37829]
[1680969034869,36.9,28037.9573,45.6,-0.06396,0.00018,2.37671]
[1680969039969,36.91,28038.0479,45.6,-0.06396,0.00018,2.37669]
[1680969046016,36.91,28038.1708,45.6,-0.06395,0.00018,2.3766]
[1680969053644,36.91,28037.8943,45.6,-0.06403,0.00018,2.37869]
[1680969059108,36.92,28036.6585,45.6,-0.06426,0.00018,2.38538]
[1680969064141,36.92,28037.041,45.6,-0.06421,0.00018,2.38382]
[1680969069174,36.92,28036.7812,45.6,-0.06426,0.00018,2.3855]
[1680969074213,36.93,28037.9258,45.6,-0.06408,0.00018,2.38017]
[1680969079243,36.93,28036.8941,45.6,-0.06427,0.00018,2.3858]
[1680969084280,36.93,28036.9642,45.6,-0.06427,0.00018,2.38581]
[1680969089644,36.93,28037.1424,45.6,-0.06426,0.00018,2.38526]
[1680969095458,36.94,28037.1719,45.6,-0.06423,0.00018,2.38393]
[1680969101496,36.94,28036.8913,45.6,-0.06429,0.00018,2.38579]
[1680969106537,36.94,28036.9707,45.6,-0.06429,0.00018,2.38574]
[1680969113644,36.94,28036.8301,45.6,-0.06433,0.00018,2.38695]
[1680969119626,36.95,28035.9202,45.6,-0.06451,0.00018,2.39197]
[1680969124657,36.95,28035.8144,45.6,-0.06454,0.00018,2.39281]
[1680969129691,36.95,28035.9281,45.6,-0.06453,0.00018,2.39254]
[1680969134726,36.95,28035.9693,45.6,-0.06453,0.00018,2.39263]
[1680969140644,36.96,28035.9293,45.6,-0.06455,0.00018,2.39319]
[1680969145808,36.96,28035.8817,45.6,-0.06457,0.00018,2.39372]
[1680969150840,36.96,28035.8482,45.6,-0.06459,0.00018,2.39418]
[1680969155875,36.96,28035.9987,45.6,-0.06453,0.00018,2.39209]
[1680969160910,36.96,28036.1204,45.6,-0.06452,0.00018,2.39177]
[1680969171096,36.97,28036.239,45.6,-0.06452,0.00018,2.39178]
[1680969176644,36.97,28036.5383,45.6,-0.06448,0.00018,2.39062]
[1680969182644,36.97,28036.2935,45.6,-0.06453,0.00018,2.39223]
[1680969188111,36.98,28036.2005,45.6,-0.06456,0.00018,2.39299]
[1680969194145,36.98,28036.2093,45.6,-0.06457,0.00018,2.39329]
[1680969199184,36.98,28035.924,45.6,-0.06463,0.00018,2.39502]
[1680969205227,36.98,28036.2116,45.6,-0.06459,0.00018,2.39389]
[1680969210266,36.98,28036.4603,45.6,-0.06456,0.00018,2.3929]
[1680969215298,36.99,28035.8103,45.6,-0.06464,0.00018,2.39486]
[1680969220338,36.99,28036.0979,45.6,-0.0646,0.00018,2.39367]
[1680969225369,36.99,28036.1608,45.6,-0.0646,0.00018,2.39362]
[1680969230406,36.99,28035.9207,45.6,-0.06465,0.00018,2.39512]
[1680969235435,36.99,28036.1295,45.6,-0.06462,0.00018,2.39432]
[1680969240478,36.99,28035.9224,45.6,-0.06467,0.00018,2.39564]
[1680969245620,37.0,28035.9941,45.6,-0.06467,0.00018,2.39559]
[1680969248003,37.0,28035.997,45.6,-0.06467,0.00018,2.39568]
[1680969254644,37.0,28035.9716,45.6,-0.06469,0.00018,2.39616]
[1680969259714,37.0,28035.7274,45.6,-0.06474,0.00018,2.39765]
[1680969264746,37.0,28035.818,45.6,-0.06473,0.00018,2.39744]
[1680969272644,37.01,28035.8256,45.6,-0.06471,0.00018,2.39616]
[1680969277839,37.01,28035.8985,45.6,-0.0647,0.00018,2.39604]
[1680969284644,37.01,28035.8954,45.6,-0.06471,0.00018,2.39635]
[1680969295978,37.01,28035.4542,45.6,-0.06481,0.00018,2.39916]
[1680969301013,37.02,28035.4806,45.6,-0.06481,0.00018,2.39924]
[1680969308644,37.02,28035.4429,45.6,-0.06483,0.00018,2.39974]
[1680969314644,37.02,28035.4635,45.6,-0.06484,0.00018,2.3999]
[1680969320302,37.02,28035.6663,45.6,-0.06481,0.00018,2.39913]
[1680969325336,37.02,28035.7874,45.6,-0.0648,0.00018,2.39873]
[1680969330372,37.02,28035.7597,45.6,-0.06481,0.00018,2.3991]
[1680969335644,37.03,28035.7708,45.6,-0.06478,0.00018,2.39764]
[1680969341450,37.03,28035.7789,45.6,-0.06478,0.00018,2.39787]
[1680969346482,37.03,28039.6129,45.6,-0.06411,0.00018,2.37871]
[1680969351516,37.03,28039.927,45.6,-0.06406,0.00018,2.37751]
[1680969356556,37.03,28039.9529,45.6,-0.06407,0.00018,2.37776]
[1680969361585,37.04,28040.1011,45.6,-0.06406,0.00018,2.3774]
[1680969366620,37.04,28040.1146,45.6,-0.06407,0.00018,2.37771]
[1680969371644,37.04,28040.2193,45.6,-0.06407,0.00018,2.37756]
[1680969376696,37.05,28040.5516,45.6,-0.06402,0.00018,2.37627]
[1680969381774,37.05,28041.164,45.6,-0.06393,0.00018,2.37366]
[1680969386845,37.05,28040.8352,45.6,-0.064,0.00018,2.37573]
[1680969391876,37.05,28041.0223,45.6,-0.06394,0.00018,2.37356]
[1680969396914,37.06,28041.0899,45.6,-0.06394,0.00018,2.37363]
[1680969401948,37.06,28041.8487,45.6,-0.06382,0.00018,2.37022]
[1680969407644,37.06,28042.1374,45.6,-0.06379,0.00018,2.3692]
[1680969413644,37.07,28042.099,45.6,-0.06381,0.00018,2.36992]
[1680969419644,37.07,28042.0724,45.6,-0.06383,0.00018,2.37057]
[1680969425644,37.07,28041.9976,45.6,-0.06387,0.00018,2.37146]
[1680969431644,37.08,28041.9916,45.6,-0.06388,0.00018,2.37199]
[1680969437644,37.08,28041.9856,45.6,-0.0639,0.00018,2.37251]
[1680969443644,37.08,28041.9826,45.6,-0.06392,0.00018,2.37301]
[1680969449644,37.09,28041.9795,45.6,-0.06394,0.00018,2.37351]
[1680969455320,37.09,28041.9224,45.6,-0.06392,0.00018,2.37266]
[1680969460357,37.09,28041.6929,45.6,-0.06398,0.00018,2.37421]
[1680969465398,37.1,28042.0599,45.6,-0.06393,0.00018,2.37276]
[1680969470644,37.1,28042.021,45.6,-0.06395,0.00018,2.37335]
[1680969476644,37.1,28042.012,45.6,-0.06397,0.00018,2.37387]
[1680969487656,37.11,28042.8471,45.6,-0.06385,0.00018,2.37052]
[1680969492690,37.11,28042.8523,45.6,-0.06386,0.00018,2.37091]
[1680969497730,37.11,28042.8522,45.6,-0.06388,0.00018,2.37132]
[1680969503644,37.12,28042.9232,45.6,-0.06388,0.00018,2.37145]
[1680969509644,37.12,28042.8849,45.6,-0.0639,0.00018,2.37212]
[1680969515644,37.12,28042.9795,45.6,-0.06386,0.00018,2.3705]
[1680969521644,37.13,28043.2941,45.6,-0.06382,0.00018,2.3694]
[1680969526927,37.13,28043.2799,45.6,-0.06384,0.00018,2.36989]
[1680969532966,37.13,28043.2145,45.6,-0.06387,0.00018,2.37071]
[1680969538006,37.14,28043.1997,45.6,-0.06389,0.00018,2.37118]
[1680969543043,37.14,28043.0879,45.6,-0.06392,0.00018,2.37214]
[1680969548644,37.14,28043.1419,45.6,-0.06393,0.00018,2.37233]
[1680969554118,37.14,28043.0918,45.6,-0.06395,0.00018,2.37304]
[1680969559152,37.15,28043.0276,45.6,-0.06398,0.00018,2.37374]
[1680969564186,37.15,28043.0829,45.6,-0.06398,0.00018,2.37384]
[1680969569644,37.15,28043.1569,45.6,-0.06398,0.00018,2.37384]
[1680969575269,37.16,28043.0227,45.6,-0.06398,0.00018,2.37335]
[1680969579050,37.16,28042.9756,45.6,-0.064,0.00018,2.37381]
[1680969587349,37.16,28042.9131,45.6,-0.06403,0.00018,2.37478]
[1680969593395,37.16,28042.8536,45.6,-0.06405,0.00018,2.37551]
[1680969598505,37.17,28042.8824,45.6,-0.06406,0.00018,2.37572]
[1680969603540,37.17,28042.8482,45.6,-0.06408,0.00018,2.37624]
[1680969608572,37.17,28042.8669,45.6,-0.06409,0.00018,2.37649]
[1680969613607,37.17,28041.5716,45.6,-0.06433,0.00018,2.38335]
[1680969623672,37.18,28041.7597,45.6,-0.06432,0.00018,2.383]
[1680969629644,37.18,28041.6861,45.6,-0.06434,0.00018,2.38372]
[1680969635644,37.18,28041.639,45.6,-0.06432,0.00018,2.38267]
[1680969640788,37.18,28041.6295,45.6,-0.06434,0.00018,2.383]
[1680969646835,37.19,28041.4877,45.6,-0.06437,0.00018,2.38406]
[1680969651872,37.19,28040.7935,45.6,-0.06451,0.00018,2.38781]
[1680969656902,37.19,28041.1681,45.6,-0.06445,0.00018,2.38618]
[1680969662644,37.19,28041.4033,45.6,-0.06442,0.00018,2.38531]
[1680969668644,37.19,28041.3915,45.6,-0.06443,0.00018,2.38569]
[1680969674024,37.2,28041.3826,45.6,-0.06444,0.00018,2.38599]
[1680969679061,37.2,28041.3496,45.6,-0.06446,0.00018,2.38642]
[1680969684093,37.2,28041.3466,45.6,-0.06446,0.00018,2.38669]
[1680969689127,37.2,28041.6777,45.6,-0.06441,0.00018,2.38527]
[1680969694176,37.2,28041.6412,45.6,-0.06439,0.00018,2.38409]
[1680969699203,37.21,28041.6176,45.6,-0.0644,0.00018,2.38448]
[1680969704235,37.21,28041.4529,45.6,-0.06444,0.00018,2.38558]
[1680969709272,37.21,28041.5157,45.6,-0.06444,0.00018,2.38557]
[1680969714310,37.21,28041.5857,45.6,-0.06444,0.00018,2.38548]
[1680969719340,37.21,28041.5097,45.6,-0.06446,0.00018,2.38612]
[1680969724372,37.21,28041.4997,45.6,-0.06447,0.00018,2.38642]
[1680969731427,37.22,28041.5196,45.6,-0.06448,0.00018,2.38666]
[1680969736459,37.22,28041.5995,45.6,-0.06447,0.00018,2.38651]
[1680969741497,37.22,28041.5965,45.6,-0.06448,0.00018,2.38677]
[1680969746644,37.22,28041.5906,45.6,-0.06449,0.00018,2.38704]
[1680969752644,37.22,28041.5546,45.6,-0.06447,0.00018,2.38589]
[1680969758617,37.23,28041.5445,45.6,-0.06448,0.00018,2.38623]
[1680969763721,37.23,28041.6245,45.6,-0.06448,0.00018,2.38607]
[1680969768752,37.23,28041.6085,45.6,-0.06449,0.00018,2.3864]
[1680969776644,37.23,28041.302,45.6,-0.06456,0.00018,2.38832]
[1680969781850,37.23,28041.5137,45.6,-0.06453,0.00018,2.38748]
[1680969786879,37.24,28041.4795,45.6,-0.06454,0.00018,2.38788]
[1680969791919,37.24,28041.4223,45.6,-0.06456,0.00018,2.3884]
[1680969796953,37.24,28041.5752,45.6,-0.06454,0.00018,2.38785]
[1680969808034,37.24,28041.4663,45.6,-0.06458,0.00018,2.38889]
[1680969813061,37.24,28041.5333,45.6,-0.06453,0.00018,2.38715]
[1680969818103,37.24,28042.0109,45.6,-0.06446,0.00018,2.38498]
[1680969823137,37.25,28041.9879,45.6,-0.06447,0.00018,2.38535]
[1680969829180,37.25,28042.0326,45.6,-0.06447,0.00018,2.38542]
[1680969834217,37.25,28041.9902,45.6,-0.06449,0.00018,2.38588]
[1680969839251,37.25,28042.4779,45.6,-0.06441,0.00018,2.38366]
[1680969844289,37.25,28042.2184,45.6,-0.06446,0.00018,2.38522]
[1680969849328,37.26,28042.3849,45.6,-0.06444,0.00018,2.38462]
[1680969854644,37.26,28042.1543,45.6,-0.06449,0.00018,2.38608]
[1680969860644,37.26,28042.1483,45.6,-0.0645,0.00018,2.38639]
[1680969866441,37.26,28042.1253,45.6,-0.06452,0.00018,2.38673]
[1680969871480,37.26,28042.0982,45.6,-0.06449,0.00018,2.38547]
[1680969876516,37.26,28041.9911,45.6,-0.06452,0.00018,2.38629]
[1680969881644,37.27,28041.9798,45.6,-0.06453,0.00018,2.38658]
[1680969887594,37.27,28040.0086,45.6,-0.06489,0.00018,2.3968]
[1680969892629,37.27,28040.1006,45.6,-0.06488,0.00018,2.39648]
[1680969897664,37.27,28040.5368,45.6,-0.06481,0.00018,2.39443]
[1680969902699,37.27,28040.4702,45.6,-0.06482,0.00018,2.39492]
[1680969908644,37.27,28040.533,45.6,-0.06482,0.00018,2.39477]
[1680969913886,37.27,28040.557,45.6,-0.06482,0.00018,2.39484]
[1680969918924,37.27,28040.6663,45.6,-0.06481,0.00018,2.39445]
[1680969923971,37.28,28040.4614,45.6,-0.06485,0.00018,2.39564]
[1680969929009,37.28,28040.1113,45.6,-0.06492,0.00018,2.39755]
[1680969934038,37.28,28039.977,45.6,-0.06491,0.00018,2.39673]
[1680969940077,37.28,28039.7944,45.6,-0.06494,0.00018,2.39782]
[1680969945119,37.28,28039.9355,45.6,-0.06492,0.00018,2.39724]
[1680969956195,37.28,28040.2306,45.6,-0.06488,0.00018,2.39606]
[1680969961230,37.28,28040.1775,45.6,-0.0649,0.00018,2.39647]
[1680969968644,37.28,28040.2245,45.6,-0.06489,0.00018,2.39643]
[1680969974318,37.29,28040.1644,45.6,-0.06491,0.00018,2.3969]
[1680969979494,37.29,28040.1102,45.6,-0.06493,0.00018,2.39731]
[1680969984527,37.29,28039.9948,45.6,-0.06495,0.00018,2.39803]
[1680969989644,37.29,28040.0065,45.6,-0.06495,0.00018,2.3981]
[1680969995608,37.29,28040.0323,45.6,-0.06491,0.00018,2.39649]
[1680970000641,37.29,28040.028,45.6,-0.06492,0.00018,2.39665]
[1680970007644,37.29,28040.0409,45.6,-0.06492,0.00018,2.39677]
[1680970013644,37.29,28040.0437,45.6,-0.06493,0.00018,2.39692]
[1680970014833,37.29,28040.0437,45.6,-0.06493,0.00018,2.39695]
[1680970020783,37.3,28046.8194,45.6,-0.06374,0.00018,2.36321]
[1680970027830,37.3,28045.6924,45.6,-0.06396,0.00018,2.36944]
[1680970031310,37.3,28045.6184,45.6,-0.06398,0.00018,2.37001]
[1680970036889,37.3,28045.6045,45.6,-0.06399,0.00018,2.37049]
[1680970041927,37.31,28045.6159,45.6,-0.064,0.00018,2.37078]
[1680970046991,37.31,28044.8002,45.6,-0.06416,0.00018,2.37522]
[1680970052027,37.31,28042.4881,45.6,-0.06454,0.00018,2.38548]
[1680970058065,37.31,28042.4598,45.6,-0.06455,0.00018,2.38588]
[1680970063104,37.31,28042.7848,45.6,-0.0645,0.00018,2.38446]
[1680970068138,37.31,28043.2151,45.6,-0.06444,0.00018,2.38252]
[1680970073644,37.32,28042.9827,45.6,-0.06449,0.00018,2.38394]
[1680970079644,37.32,28042.9713,45.6,-0.0645,0.00018,2.38427]
[1680970085644,37.32,28042.9769,45.6,-0.06451,0.00018,2.38451]
[1680970091311,37.32,28043.255,45.6,-0.06446,0.00018,2.38337]
[1680970097349,37.32,28042.6813,45.6,-0.06458,0.00018,2.38652]
[1680970102386,37.33,28042.8465,45.6,-0.06455,0.00018,2.3859]
[1680970107423,37.33,28042.5087,45.6,-0.06462,0.00018,2.3878]
[1680970112452,37.33,28042.3914,45.6,-0.06461,0.00018,2.38695]
[1680970117570,37.33,28042.2095,45.6,-0.06465,0.00018,2.38807]
[1680970123550,37.33,28041.2998,45.6,-0.06482,0.00018,2.39288]
[1680970128571,37.33,28041.6718,45.6,-0.06476,0.00018,2.39117]
[1680970133613,37.33,28041.9628,45.6,-0.06471,0.00018,2.38988]
[1680970138650,37.33,28042.105,45.6,-0.06469,0.00018,2.38933]
[1680970143678,37.34,28043.7444,45.6,-0.06441,0.00018,2.38127]
[1680970149719,37.34,28044.2625,45.6,-0.06433,0.00018,2.37897]
[1680970154749,37.34,28044.1192,45.6,-0.06436,0.00018,2.37994]
[1680970159792,37.34,28044.0753,45.6,-0.06438,0.00018,2.38041]
[1680970164821,37.34,28044.0989,45.6,-0.06438,0.00018,2.38054]
[1680970170869,37.34,28043.6224,45.6,-0.06448,0.00018,2.38321]
[1680970176908,37.35,28043.5706,45.6,-0.06445,0.00018,2.38212]
[1680970181946,37.35,28043.4464,45.6,-0.06448,0.00018,2.38297]
[1680970186980,37.35,28043.1186,45.6,-0.06455,0.00018,2.38483]
[1680970192016,37.35,28043.0837,45.6,-0.06457,0.00018,2.38525]
[1680970198074,37.35,28043.113,45.6,-0.06457,0.00018,2.38535]
[1680970204161,37.35,28043.1576,45.6,-0.06457,0.00018,2.38536]
[1680970209187,37.36,28042.6485,45.6,-0.06467,0.00018,2.38811]
[1680970214644,37.36,28042.7237,45.6,-0.06466,0.00018,2.38792]
[1680970220644,37.36,28042.5058,45.6,-0.06471,0.00018,2.38923]
[1680970226304,37.36,28042.5485,45.6,-0.06471,0.00018,2.38921]
[1680970231340,37.36,28042.6378,45.6,-0.06466,0.00018,2.3873]
[1680970238387,37.36,28042.5723,45.6,-0.06468,0.00018,2.38789]
[1680970243424,37.36,28042.5398,45.6,-0.06469,0.00018,2.38823]
[1680970248458,37.37,28042.6186,45.6,-0.06468,0.00018,2.38801]
[1680970253500,37.37,28042.6714,45.6,-0.06468,0.00018,2.38792]
[1680970258538,37.37,28042.9643,45.6,-0.06463,0.00018,2.38662]
[1680970263579,37.37,28042.7654,45.6,-0.06467,0.00018,2.3878]
[1680970268612,37.37,28042.8324,45.6,-0.06467,0.00018,2.38763]
[1680970274644,37.37,28042.7265,45.6,-0.06469,0.00018,2.38837]
[1680970284725,37.37,28042.6204,45.6,-0.06472,0.00018,2.38925]
[1680970289763,37.38,28042.6121,45.6,-0.06473,0.00018,2.38945]
[1680970294792,37.38,28042.702,45.6,-0.06468,0.00018,2.38754]
[1680970301644,37.38,28042.4954,45.6,-0.06473,0.00018,2.38881]
[1680970306881,37.38,28041.9199,45.6,-0.06483,0.00018,2.39187]
[1680970311913,37.38,28042.0256,45.6,-0.06482,0.00018,2.39148]
[1680970318967,37.38,28042.1394,45.6,-0.06481,0.00018,2.39111]
[1680970325006,37.38,28042.1828,45.6,-0.06481,0.00018,2.39106]
[1680970330041,37.38,28042.2415,45.6,-0.0648,0.00018,2.39091]
[1680970335074,37.38,28042.2031,45.6,-0.06481,0.00018,2.39125]
[1680970340644,37.39,28042.276,45.6,-0.06481,0.00018,2.39105]
[1680970346157,37.39,28042.1688,45.6,-0.06483,0.00018,2.39173]
[1680970352644,37.39,28042.3499,45.6,-0.06476,0.00018,2.38939]
[1680970358644,37.39,28042.6052,45.6,-0.06473,0.00018,2.38829]
[1680970364644,37.39,28042.8953,45.6,-0.06468,0.00018,2.38703]
[1680970370644,37.39,28042.6441,45.6,-0.06473,0.00018,2.38849]
[1680970376644,37.39,28042.8177,45.6,-0.06471,0.00018,2.38782]
[1680970382644,37.4,28044.2592,45.6,-0.06446,0.00018,2.38081]
[1680970388445,37.4,28044.3026,45.6,-0.06446,0.00018,2.38085]
[1680970393491,37.4,28044.0205,45.6,-0.06452,0.00018,2.38248]
[1680970398606,37.4,28044.0877,45.6,-0.06451,0.00018,2.38235]
[1680970403644,37.4,28043.6301,45.6,-0.0646,0.00018,2.38484]
[1680970409644,37.4,28043.647,45.6,-0.06461,0.00018,2.38498]
[1680970414719,37.4,28042.8009,45.6,-0.06472,0.00018,2.38777]
[1680970419753,37.41,28042.5712,45.6,-0.06477,0.00018,2.38908]
[1680970424792,37.41,28042.4143,45.6,-0.0648,0.00018,2.39001]
[1680970430644,37.41,28041.379,45.6,-0.06499,0.00018,2.39537]
[1680970435871,37.41,28041.3619,45.6,-0.065,0.00018,2.39556]
[1680970445976,37.41,28043.2694,45.6,-0.06467,0.00018,2.38617]
[1680970451006,37.41,28042.6979,45.6,-0.06477,0.00018,2.3892]
[1680970456046,37.41,28048.9873,45.6,-0.06366,0.00018,2.35782]
[1680970461078,37.41,28048.5907,45.6,-0.06375,0.00018,2.36019]
[1680970466110,37.42,28048.3548,45.6,-0.0638,0.00018,2.36174]
[1680970471145,37.42,28048.0531,45.6,-0.06383,0.00018,2.36197]
[1680970477193,37.42,28047.9753,45.6,-0.06386,0.00018,2.36278]
[1680970482245,37.42,28047.8172,45.6,-0.0639,0.00018,2.36392]
[1680970487285,37.43,28047.8,45.6,-0.06391,0.00018,2.36434]
[1680970493322,37.43,28047.9228,45.6,-0.0639,0.00018,2.36414]
[1680970499644,37.43,28048.2569,45.6,-0.06386,0.00018,2.36294]
[1680970505644,37.44,28048.2161,45.6,-0.06388,0.00018,2.36355]
[1680970511453,37.44,28048.0833,45.6,-0.06392,0.00018,2.36455]
[1680970516492,37.44,28047.8257,45.6,-0.06398,0.00018,2.36623]
[1680970522525,37.44,28047.834,45.6,-0.06399,0.00018,2.36656]
[1680970527570,37.45,28048.8218,45.6,-0.06382,0.00018,2.36195]
[1680970532644,37.45,28049.0451,45.6,-0.06376,0.00018,2.35956]
[1680970538645,37.45,28048.9997,45.6,-0.06378,0.00018,2.36022]
[1680970543682,37.45,28048.7053,45.6,-0.06385,0.00018,2.36205]
[1680970548715,37.46,28048.5606,45.6,-0.06388,0.00018,2.36311]
[1680970553748,37.46,28048.7389,45.6,-0.06386,0.00018,2.36256]
[1680970559644,37.46,28048.6142,45.6,-0.0639,0.00018,2.36358]
[1680970564823,37.46,28048.6754,45.6,-0.0639,0.00018,2.36361]
[1680970570871,37.47,28048.6566,45.6,-0.06392,0.00018,2.36409]
[1680970575911,37.47,28048.4825,45.6,-0.06396,0.00018,2.36528]
[1680970580963,37.47,28048.4854,45.6,-0.06397,0.00018,2.36558]
[1680970585979,37.47,28048.5983,45.6,-0.06396,0.00018,2.36533]
[1680970592644,37.48,28048.5041,45.6,-0.06395,0.00018,2.3646]
[1680970598644,37.48,28048.4129,45.6,-0.06398,0.00018,2.36543]
[1680970604101,37.48,28048.4246,45.6,-0.06399,0.00018,2.36568]
[1680970610025,37.48,28048.6717,45.6,-0.06395,0.00018,2.36469]
[1680970616644,37.49,28048.6541,45.6,-0.06398,0.00018,2.36534]
[1680970622284,37.49,28049.2433,45.6,-0.06388,0.00018,2.36272]
[1680970628644,37.49,28049.0792,45.6,-0.06393,0.00018,2.36399]
[1680970634644,37.49,28049.0206,45.6,-0.06395,0.00018,2.36465]
[1680970640644,37.5,28048.9826,45.6,-0.06397,0.00018,2.36521]
[1680970646644,37.5,28048.5584,45.6,-0.06406,0.00018,2.36768]
[1680970652644,37.5,28048.5701,45.6,-0.06403,0.00018,2.36634]
[1680970658644,37.5,28048.5788,45.6,-0.06404,0.00018,2.36657]
[1680970664644,37.51,28048.5847,45.6,-0.06405,0.00018,2.36688]
[1680970670644,37.51,28048.6817,45.6,-0.06404,0.00018,2.36673]
[1680970675761,37.51,28049.15,45.6,-0.06397,0.00018,2.36474]
[1680970682644,37.51,28048.9378,45.6,-0.06402,0.00018,2.36615]
[1680970688644,37.52,28048.739,45.6,-0.06407,0.00018,2.36749]
[1680970694644,37.52,28048.7419,45.6,-0.06408,0.00018,2.36781]
[1680970700051,37.52,28048.3395,45.6,-0.06416,0.00018,2.37014]
[1680970705082,37.52,28048.4929,45.6,-0.06414,0.00018,2.36963]
[1680970712136,37.52,28048.7182,45.6,-0.06408,0.00018,2.36726]
[1680970717169,37.53,28048.6611,45.6,-0.0641,0.00018,2.36781]
[1680970722203,37.53,28048.015,45.6,-0.06422,0.00018,2.37129]
[1680970724569,37.53,28048.0355,45.6,-0.06422,0.00018,2.37129]
[1680970730644,37.53,28048.0781,45.6,-0.06422,0.00018,2.37137]
[1680970736301,37.53,28048.1102,45.6,-0.06423,0.00018,2.37149]
[1680970741339,37.53,28048.1378,45.6,-0.06423,0.00018,2.3716]
[1680970746374,37.54,28048.2565,45.6,-0.06422,0.00018,2.37124]
[1680970751406,37.54,28048.2907,45.6,-0.06422,0.00018,2.37132]
[1680970761488,37.54,28048.2006,45.6,-0.06425,0.00018,2.37224]
[1680970766644,37.54,28048.1494,45.6,-0.06427,0.00018,2.37273]
[1680970772559,37.55,28052.6118,45.6,-0.06346,0.00018,2.34922]
[1680970778598,37.55,28052.7864,45.6,-0.06344,0.00018,2.34884]
[1680970784644,37.55,28052.6781,45.6,-0.06348,0.00018,2.34987]
[1680970790644,37.56,28052.557,45.6,-0.06352,0.00018,2.35095]
[1680970796644,37.56,28052.6251,45.6,-0.06352,0.00018,2.35108]
[1680970801768,37.56,28052.6238,45.6,-0.06354,0.00018,2.35148]
[1680970806796,37.56,28052.3767,45.6,-0.06359,0.00018,2.35309]
[1680970811834,37.57,28049.1129,45.6,-0.06418,0.00018,2.36969]
[1680970817644,37.57,28048.9169,45.6,-0.06422,0.00018,2.37095]
[1680970817645,37.57,28048.9169,45.6,-0.06422,0.00018,2.37095]
[1680970820199,37.57,28048.9169,45.6,-0.06422,0.00018,2.37095]
[1680970826644,37.57,28048.9184,45.6,-0.06424,0.00018,2.37136]
[1680970832644,37.57,28048.7208,45.6,-0.06424,0.00018,2.37099]
[1680970838644,37.58,28048.775,45.6,-0.06424,0.00018,2.37098]
[1680970844644,37.58,28048.7691,45.6,-0.06425,0.00018,2.37128]
[1680970850741,37.58,28048.7632,45.6,-0.06426,0.00018,2.37158]
[1680970856644,37.58,28048.9045,45.6,-0.06425,0.00018,2.37114]
[1680970862644,37.58,28048.8898,45.6,-0.06426,0.00018,2.37148]
[1680970868645,37.58,28048.881,45.6,-0.06427,0.00018,2.37179]
[1680970873973,37.59,28048.8752,45.6,-0.06428,0.00018,2.37204]
[1680970880644,37.59,28049.3938,45.6,-0.0642,0.00018,2.36978]
[1680970886467,37.59,28049.4358,45.6,-0.0642,0.00018,2.36984]
[1680970892644,37.59,28049.3736,45.6,-0.06418,0.00018,2.3688]
[1680970898644,37.59,28049.3502,45.6,-0.0642,0.00018,2.36919]
[1680970904593,37.6,28049.3415,45.6,-0.06421,0.00018,2.36951]
[1680970909628,37.6,28049.3627,45.6,-0.06421,0.00018,2.36963]
[1680970914662,37.6,28049.351,45.6,-0.06422,0.00018,2.36992]
[1680970921746,37.6,28049.3522,45.6,-0.06423,0.00018,2.37023]
[1680970926785,37.6,28049.3493,45.6,-0.06424,0.00018,2.37047]
[1680970933833,37.61,28049.4176,45.6,-0.06424,0.00018,2.37044]
[1680970940513,37.61,28049.5517,45.6,-0.06422,0.00018,2.36995]
[1680970946644,37.61,28049.433,45.6,-0.06426,0.00018,2.37093]
[1680970952644,37.61,28049.3129,45.6,-0.06425,0.00018,2.37015]
[1680970957996,37.61,28049.4659,45.6,-0.06423,0.00018,2.36961]
[1680970963036,37.61,28049.3829,45.6,-0.06425,0.00018,2.37025]
[1680970968068,37.62,28049.3429,45.6,-0.06426,0.00018,2.37066]
[1680970973644,37.62,28049.2175,45.6,-0.0643,0.00018,2.37154]
[1680970979140,37.62,28048.8992,45.6,-0.06436,0.00018,2.37334]
[1680970985187,37.62,28048.9342,45.6,-0.06436,0.00018,2.37339]
[1680970991644,37.62,28048.9364,45.6,-0.06437,0.00018,2.37365]
[1680970997332,37.62,28048.9726,45.6,-0.06437,0.00018,2.37369]
[1680971003644,37.63,28048.9814,45.6,-0.06438,0.00018,2.37388]
[1680971009414,37.63,28049.0372,45.6,-0.06438,0.00018,2.37382]
[1680971014453,37.63,28048.9231,45.6,-0.06436,0.00018,2.37295]
[1680971019509,37.63,28048.9418,45.6,-0.06437,0.00018,2.37305]
[1680971024644,37.63,28048.9547,45.6,-0.06437,0.00018,2.37317]
[1680971030644,37.63,28048.9506,45.6,-0.06438,0.00018,2.37342]
[1680971036644,37.63,28048.8093,45.6,-0.06441,0.00018,2.37434]
[1680971041650,37.64,28048.881,45.6,-0.06441,0.00018,2.37416]
[1680971046697,37.64,28048.8868,45.6,-0.06441,0.00018,2.37431]
[1680971051714,37.64,28048.9709,45.6,-0.0644,0.00018,2.37408]
[1680971057753,37.64,28048.968,45.6,-0.06441,0.00018,2.37431]
[1680971062807,37.64,28048.9051,45.6,-0.06443,0.00018,2.3748]
[1680971067872,37.64,28048.898,45.6,-0.06443,0.00018,2.375]
[1680971078644,37.64,28048.9109,45.6,-0.06441,0.00018,2.3737]
[1680971083982,37.65,28048.9309,45.6,-0.06441,0.00018,2.37378]
[1680971090024,37.65,28048.9309,45.6,-0.06442,0.00018,2.37399]
[1680971095066,37.65,28048.9979,45.6,-0.06441,0.00018,2.37383]
[1680971100094,37.65,28049.0008,45.6,-0.06442,0.00018,2.37399]
[1680971105130,37.65,28048.915,45.6,-0.06444,0.00018,2.37459]
[1680971110166,37.65,28049.0321,45.6,-0.06442,0.00018,2.37418]
[1680971115200,37.65,28049.1945,45.6,-0.0644,0.00018,2.37355]
[1680971120644,37.65,28049.1841,45.6,-0.06441,0.00018,2.37381]
[1680971126647,37.66,28049.2295,45.6,-0.06441,0.00018,2.3738]
[1680971138354,37.66,28049.2161,45.6,-0.06439,0.00018,2.37262]
[1680971144644,37.66,28049.2073,45.6,-0.0644,0.00018,2.37292]
[1680971150447,37.66,28049.2015,45.6,-0.0644,0.00018,2.37316]
[1680971156644,37.66,28049.0873,45.6,-0.06443,0.00018,2.37394]
[1680971162531,37.67,28049.5552,45.6,-0.06436,0.00018,2.37182]
[1680971165866,37.67,28049.2394,45.6,-0.06442,0.00018,2.37351]
[1680971173602,37.67,28049.3448,45.6,-0.06441,0.00018,2.37326]
[1680971175688,37.67,28049.2548,45.6,-0.06442,0.00018,2.37375]
[1680971175709,37.67,28049.2548,45.6,-0.06442,0.00018,2.37375]
[1680971182671,37.67,28049.2006,45.6,-0.06444,0.00018,2.37429]
[1680971189644,37.67,28049.3306,45.6,-0.06443,0.00018,2.37387]
[1680971194761,37.67,28049.3489,45.6,-0.06439,0.00018,2.37232]
[1680971200797,37.67,28049.3701,45.6,-0.0644,0.00018,2.37243]
[1680971207644,37.68,28049.3914,45.6,-0.0644,0.00018,2.37257]
[1680971212885,37.68,28049.3855,45.6,-0.06441,0.00018,2.37278]
[1680971217921,37.68,28049.4397,45.6,-0.0644,0.00018,2.37268]
[1680971225644,37.68,28049.3768,45.6,-0.06443,0.00018,2.37327]
[1680971231644,37.68,28049.5109,45.6,-0.06441,0.00018,2.3728]
[1680971231993,37.68,28049.5109,45.6,-0.06441,0.00018,2.3728]
[1680971234405,37.68,28045.768,45.6,-0.06507,0.00018,2.39153]
[1680971240119,37.68,28040.2662,45.6,-0.06606,0.00018,2.41912]
[1680971242282,37.68,28039.2208,45.6,-0.06625,0.00018,2.4243]
[1680971248174,37.68,28038.925,45.6,-0.06629,0.00018,2.4255]
[1680971255225,37.68,28039.0916,45.6,-0.06621,0.00018,2.42269]
[1680971260261,37.68,28039.5441,45.6,-0.06612,0.00018,2.42022]
[1680971262117,37.67,28039.6433,45.6,-0.0661,0.00018,2.41964]
[1680971267308,37.67,28027.5433,45.6,-0.0683,0.00019,2.48073]
[1680971277416,37.66,28028.2055,45.6,-0.06814,0.00019,2.47608]
[1680971282644,37.66,28027.3617,45.6,-0.06827,0.00019,2.47962]
[1680971288454,37.65,28028.6784,45.6,-0.068,0.00019,2.47228]
[1680971293490,37.65,28028.6542,45.6,-0.06798,0.00019,2.4718]
[1680971298529,37.65,28028.1567,45.6,-0.06805,0.00019,2.47374]
[1680971303559,37.64,28028.3945,45.6,-0.06799,0.00019,2.47193]
[1680971309644,37.64,28028.1316,45.6,-0.06801,0.00019,2.47256]
[1680971314700,37.63,28028.327,45.6,-0.06791,0.00019,2.4692]
[1680971319737,37.63,28028.3924,45.6,-0.06788,0.00019,2.46841]
[1680971324801,37.62,28028.5103,45.6,-0.06784,0.00019,2.46715]
[1680971329840,37.62,28028.7153,45.6,-0.06778,0.00018,2.46556]
[1680971334870,37.62,28028.6632,45.6,-0.06777,0.00018,2.46529]
[1680971339906,37.61,28028.6057,45.6,-0.06776,0.00018,2.46505]
[1680971344950,37.61,28029.4523,45.6,-0.06759,0.00018,2.46022]
[1680971349984,37.6,28028.9761,45.6,-0.06766,0.00018,2.46215]
[1680971356027,37.6,28028.0273,45.6,-0.06781,0.00019,2.46637]
[1680971366090,37.59,28027.3197,45.6,-0.0679,0.00019,2.4689]
[1680971372644,37.59,28027.1717,45.6,-0.06786,0.00019,2.46733]
[1680971378184,37.58,28027.2388,45.6,-0.06783,0.00019,2.46633]
[1680971383219,37.58,28028.1629,45.6,-0.06764,0.00018,2.46109]
[1680971388247,37.58,28028.0779,45.6,-0.06764,0.00018,2.46104]
[1680971398318,37.57,28028.5008,45.6,-0.06753,0.00018,2.45792]
[1680971404363,37.57,28028.6392,45.6,-0.06748,0.00018,2.45668]
[1680971409402,37.56,28028.7054,45.6,-0.06745,0.00018,2.45589]
[1680971414432,37.56,28028.565,45.6,-0.06746,0.00018,2.45616]
[1680971419480,37.56,28028.5346,45.6,-0.06745,0.00018,2.45587]
[1680971424521,37.55,28028.0991,45.6,-0.06752,0.00018,2.45763]
[1680971429557,37.55,28028.4208,45.6,-0.06744,0.00018,2.45555]
[1680971435605,37.55,28028.5233,45.6,-0.06736,0.00018,2.45285]
[1680971441644,37.54,28028.697,45.6,-0.06731,0.00018,2.45147]
[1680971446678,37.54,28028.6137,45.6,-0.06732,0.00018,2.45149]
[1680971453644,37.54,28028.5449,45.6,-0.06731,0.00018,2.45128]
[1680971458759,37.53,28028.4649,45.6,-0.06731,0.00018,2.45129]
[1680971465644,37.53,28028.4407,45.6,-0.06729,0.00018,2.45085]
[1680971470844,37.53,28028.4565,45.6,-0.06727,0.00018,2.4503]
[1680971475877,37.52,28028.1527,45.6,-0.06732,0.00018,2.45145]
[1680971483644,37.52,28028.3515,45.6,-0.06726,0.00018,2.44989]
[1680971488970,37.52,28028.3402,45.6,-0.06724,0.00018,2.44948]
[1680971494003,37.51,28028.1789,45.6,-0.06722,0.00018,2.44827]
[1680971499044,37.51,28027.8093,45.6,-0.06728,0.00018,2.44978]
[1680971504076,37.51,28028.1397,45.6,-0.0672,0.00018,2.44772]
[1680971509112,37.51,28028.2955,45.6,-0.06716,0.00018,2.44656]
[1680971514142,37.5,28028.6909,45.6,-0.06707,0.00018,2.44419]
[1680971519182,37.5,28028.5776,45.6,-0.06708,0.00018,2.44443]
[1680971525223,37.5,28028.6171,45.6,-0.06706,0.00018,2.44382]
[1680971530257,37.5,28028.4726,45.6,-0.06708,0.00018,2.44422]
[1680971535299,37.49,28027.47,45.6,-0.06725,0.00018,2.449]
[1680971540334,37.49,28028.2304,45.6,-0.0671,0.00018,2.44477]
[1680971546379,37.49,28029.5172,45.6,-0.06685,0.00018,2.43786]
[1680971551464,37.49,28035.9709,45.6,-0.06562,0.00018,2.40324]
[1680971551491,37.49,28035.9709,45.6,-0.06562,0.00018,2.40324]
[1680971558516,37.49,28037.1401,45.6,-0.06541,0.00018,2.39734]
[1680971563549,37.49,28036.8546,45.6,-0.06546,0.00018,2.39881]
[1680971568583,37.49,28036.5077,45.6,-0.06553,0.00018,2.40056]
[1680971573620,37.49,28036.4457,45.6,-0.06554,0.00018,2.40088]
[1680971578652,37.49,28036.33,45.6,-0.06556,0.00018,2.40147]
[1680971584694,37.49,28036.0763,45.6,-0.0656,0.00018,2.40274]
[1680971590829,37.49,28036.066,45.6,-0.06561,0.00018,2.40278]
[1680971595870,37.49,28030.0818,45.6,-0.06669,0.00018,2.43299]
[1680971600901,37.49,28030.2784,45.6,-0.06665,0.00018,2.43176]
[1680971607924,37.48,28024.9626,45.6,-0.06761,0.00019,2.45842]
[1680971612989,37.48,28025.5002,45.6,-0.06745,0.00019,2.4535]
[1680971618025,37.48,28025.9266,45.6,-0.06736,0.00018,2.45092]
[1680971623058,37.47,28025.5385,45.6,-0.06742,0.00019,2.45251]
[1680971628089,37.47,28025.6259,45.6,-0.06739,0.00019,2.45167]
[1680971633644,37.47,28025.6858,45.6,-0.06736,0.00019,2.4509]
[1680971639173,37.46,28025.2598,45.6,-0.06742,0.00019,2.45262]
[1680971645644,37.46,28025.1813,45.6,-0.06742,0.00019,2.45255]
[1680971651254,37.45,28024.827,45.6,-0.06744,0.00019,2.45317]
[1680971651626,37.45,28024.827,45.6,-0.06744,0.00019,2.45317]
[1680971651631,37.45,28024.827,45.6,-0.06744,0.00019,2.45317]
[1680971668368,37.38,28025.2678,45.6,-0.06697,0.00018,2.43989]
[1680971674418,37.37,28025.8698,45.6,-0.06679,0.00018,2.43434]
[1680971680456,37.37,28026.1066,45.6,-0.06674,0.00018,2.43287]
[1680971690644,37.37,28025.6013,45.6,-0.06681,0.00018,2.435]
[1680971696568,37.36,28024.96,45.6,-0.06692,0.00018,2.43799]
[1680971701604,37.36,28024.9849,45.6,-0.06691,0.00018,2.43762]
[1680971706643,37.36,28024.974,45.6,-0.0669,0.00018,2.43743]
[1680971715868,37.36,28025.6981,45.6,-0.06675,0.00018,2.43331]
[1680971721754,37.36,28026.8688,45.6,-0.06653,0.00018,2.4271]
[1680971725944,37.35,28027.0383,45.6,-0.06649,0.00018,2.42611]
[1680971731871,37.35,28027.0877,45.6,-0.06644,0.00018,2.42402]
[1680971736903,37.35,28027.191,45.6,-0.06641,0.00018,2.42336]
[1680971741940,37.35,28027.4493,45.6,-0.06636,0.00018,2.42192]
[1680971747644,37.35,28028.1101,45.6,-0.06624,0.00018,2.41843]
[1680971753017,37.35,28028.2461,45.6,-0.06621,0.00018,2.41765]
[1680971758049,37.35,28028.69,45.6,-0.06612,0.00018,2.41531]
[1680971763090,37.35,28029.2787,45.6,-0.06601,0.00018,2.41225]
[1680971768644,37.35,28029.2796,45.6,-0.06601,0.00018,2.41219]
[1680971774261,37.35,28029.265,45.6,-0.06601,0.00018,2.41222]
[1680971779303,37.35,28028.6766,45.6,-0.06612,0.00018,2.41516]
[1680971784345,37.35,28028.4619,45.6,-0.06616,0.00018,2.41618]
[1680971789644,37.35,28028.5013,45.6,-0.06615,0.00018,2.41588]
[1680971795421,37.35,28028.5632,45.6,-0.06609,0.00018,2.41383]
[1680971800454,37.35,28028.5678,45.6,-0.06609,0.00018,2.41376]
[1680971806498,37.35,28028.8473,45.6,-0.06603,0.00018,2.41229]
[1680971813644,37.35,28028.8657,45.6,-0.06603,0.00018,2.41212]
[1680971819644,37.34,28028.6472,45.6,-0.06607,0.00018,2.41318]
[1680971825644,37.34,28028.5817,45.6,-0.06608,0.00018,2.41344]
[1680971830665,37.34,28028.7175,45.6,-0.06605,0.00018,2.4127]
[1680971835455,37.34,28028.7675,45.6,-0.06604,0.00018,2.41241]
[1680971842752,37.34,28028.8074,45.6,-0.06603,0.00018,2.41212]
[1680971845358,37.34,28028.8074,45.6,-0.06603,0.00018,2.41211]
[1680971850812,37.34,28029.2712,45.6,-0.06594,0.00018,2.40969]
[1680971855364,37.34,28029.3504,45.6,-0.06589,0.00018,2.40763]
[1680971860875,37.34,28029.2768,45.6,-0.0659,0.00018,2.40799]
[1680971862861,37.34,28029.1538,45.6,-0.06592,0.00018,2.40861]
[1680971867928,37.34,28029.1876,45.6,-0.06592,0.00018,2.40842]
[1680971873004,37.34,28029.3072,45.6,-0.06589,0.00018,2.4078]
[1680971878044,37.34,28029.5523,45.6,-0.06585,0.00018,2.40654]
[1680971883080,37.34,28028.369,45.6,-0.06606,0.00018,2.41256]
[1680971888229,37.34,28028.9242,45.6,-0.06596,0.00018,2.40969]
[1680971894644,37.34,28029.0087,45.6,-0.06594,0.00018,2.40923]
[1680971900644,37.34,28029.0145,45.6,-0.06594,0.00018,2.40918]
[1680971906644,37.34,28029.5203,45.6,-0.06585,0.00018,2.40658]
[1680971907220,37.34,28029.5203,45.6,-0.06585,0.00018,2.40658]
[1680971915464,37.34,28029.2508,45.6,-0.06586,0.00018,2.4063]
[1680971921509,37.34,28029.3762,45.6,-0.06584,0.00018,2.40566]
[1680971927545,37.34,28029.7755,45.6,-0.06576,0.00018,2.40365]
[1680971939636,37.34,28029.8594,45.6,-0.06575,0.00018,2.40327]
[1680971944671,37.34,28029.8903,45.6,-0.06574,0.00018,2.40314]
[1680971950715,37.34,28029.4119,45.6,-0.06583,0.00018,2.40558]
[1680971955753,37.34,28029.2481,45.6,-0.06586,0.00018,2.40641]
[1680971961886,37.34,28029.3226,45.6,-0.06585,0.00018,2.40603]
[1680971964081,37.34,28029.3313,45.6,-0.06585,0.00018,2.40598]
[1680971969025,37.34,28029.2558,45.6,-0.06586,0.00018,2.40637]
[1680971974880,37.34,28029.3644,45.6,-0.0658,0.00018,2.40417]
[1680971976508,37.34,28029.4744,45.6,-0.06578,0.00018,2.40362]
[1680971981932,37.34,28029.5457,45.6,-0.06577,0.00018,2.40328]
[1680971986411,37.34,28029.7369,45.6,-0.06573,0.00018,2.40232]
[1680971991301,37.34,28029.6437,45.6,-0.06575,0.00018,2.40282]
[1680971997039,37.34,28029.502,45.6,-0.06578,0.00018,2.40357]
[1680971997046,37.34,28029.502,45.6,-0.06578,0.00018,2.40357]
[1680972003082,37.34,28029.559,45.6,-0.06577,0.00018,2.4033]
[1680972006087,37.34,28029.5761,45.6,-0.06577,0.00018,2.40322]
[1680972006088,37.34,28029.5761,45.6,-0.06577,0.00018,2.40322]
[1680972008532,37.34,28030.167,45.6,-0.06566,0.00018,2.40039]
[1680972011010,37.34,28030.167,45.6,-0.06566,0.00018,2.40039]
[1680972016169,37.34,28030.1956,45.6,-0.06566,0.00018,2.40031]
[1680972021209,37.34,28029.2411,45.6,-0.06584,0.00018,2.4052]
[1680972026238,37.34,28029.285,45.6,-0.06583,0.00018,2.40496]
[1680972036313,37.34,28029.7382,45.6,-0.06571,0.00018,2.40105]
[1680972041644,37.35,28029.5481,45.6,-0.06574,0.00018,2.40204]
[1680972047413,37.35,28029.4697,45.6,-0.06576,0.00018,2.40247]
[1680972052448,37.35,28029.5655,45.6,-0.06574,0.00018,2.40201]
[1680972057483,37.35,28029.7226,45.6,-0.06571,0.00018,2.40125]
[1680972062509,37.35,28029.828,45.6,-0.0657,0.00018,2.40075]
[1680972068644,37.35,28029.8076,45.6,-0.0657,0.00018,2.40089]
[1680972074644,37.35,28029.9502,45.6,-0.06568,0.00018,2.40022]
[1680972077568,37.35,28029.9502,45.6,-0.06568,0.00018,2.40022]
[1680972083644,37.35,28029.9211,45.6,-0.06569,0.00018,2.40043]
[1680972084950,37.35,28029.9211,45.6,-0.06569,0.00018,2.40043]
[1680972091721,37.35,28031.3468,45.6,-0.06539,0.00018,2.39164]
[1680972096750,37.35,28033.7474,45.6,-0.06496,0.00018,2.37967]
[1680972101788,37.35,28033.447,45.6,-0.06502,0.00018,2.38138]
[1680972106825,37.35,28033.3702,45.6,-0.06504,0.00018,2.38196]
[1680972111860,37.35,28033.3666,45.6,-0.06505,0.00018,2.38216]
[1680972116894,37.35,28033.2717,45.6,-0.06507,0.00018,2.38281]
[1680972121933,37.36,28034.2933,45.6,-0.06489,0.00018,2.37785]
[1680972126962,37.36,28033.4239,45.6,-0.06506,0.00018,2.38243]
[1680972131997,37.36,28033.5693,45.6,-0.06504,0.00018,2.38188]
[1680972137644,37.36,28033.4677,45.6,-0.06506,0.00018,2.3826]
[1680972143070,37.36,28033.5519,45.6,-0.06505,0.00018,2.38235]
[1680972148112,37.36,28033.6673,45.6,-0.06504,0.00018,2.38194]
[1680972153147,37.36,28034.1096,45.6,-0.06493,0.00018,2.37825]
[1680972158183,37.36,28033.9818,45.6,-0.06496,0.00018,2.37909]
[1680972164221,37.37,28034.0524,45.6,-0.06495,0.00018,2.37902]
[1680972170266,37.37,28033.9733,45.6,-0.06498,0.00018,2.37965]
[1680972175299,37.37,28034.113,45.6,-0.06496,0.00018,2.37914]
[1680972180334,37.37,28034.1598,45.6,-0.06496,0.00018,2.3791]
[1680972185375,37.37,28033.7427,45.6,-0.06504,0.00018,2.38139]
[1680972191644,37.37,28034.0068,45.6,-0.065,0.00018,2.38028]
[1680972197453,37.38,28033.9739,45.6,-0.06501,0.00018,2.38067]
[1680972202491,37.38,28034.0081,45.6,-0.06501,0.00018,2.38068]
[1680972209644,37.38,28034.0052,45.6,-0.06502,0.00018,2.38094]
[1680972215577,37.38,28034.0052,45.6,-0.06499,0.00018,2.37952]
[1680972220619,37.38,28034.1135,45.6,-0.06498,0.00018,2.37916]
[1680972225653,37.38,28034.4374,45.6,-0.06493,0.00018,2.37773]
[1680972230686,37.38,28034.3371,45.6,-0.06495,0.00018,2.37843]
[1680972235719,37.39,28034.7164,45.6,-0.06489,0.00018,2.37672]
[1680972240757,37.39,28034.73,45.6,-0.06489,0.00018,2.37686]
[1680972245792,37.39,28034.2267,45.6,-0.06499,0.00018,2.37959]
[1680972251644,37.39,28034.5922,45.6,-0.06493,0.00018,2.37799]
[1680972254622,37.39,28034.5135,45.6,-0.06495,0.00018,2.37846]
[1680972260644,37.39,28034.7403,45.6,-0.06492,0.00018,2.3776]
[1680972271975,37.4,28034.6,45.6,-0.06492,0.00018,2.37708]
[1680972277012,37.4,28034.5028,45.6,-0.06494,0.00018,2.37777]
[1680972284644,37.4,28034.6612,45.6,-0.06493,0.00018,2.37729]
[1680972290644,37.4,28034.6925,45.6,-0.06493,0.00018,2.37737]
[1680972296143,37.4,28034.7367,45.6,-0.06493,0.00018,2.37734]
[1680972301174,37.4,28034.8209,45.6,-0.06492,0.00018,2.37711]
[1680972308644,37.41,28034.6051,45.6,-0.06497,0.00018,2.3785]
[1680972311066,37.41,28034.6051,45.6,-0.06497,0.00018,2.37854]
[1680972317288,37.41,28034.6267,45.6,-0.06498,0.00018,2.37869]
[1680972322323,37.41,28033.1305,45.6,-0.06525,0.00018,2.38639]
[1680972327356,37.41,28033.2566,45.6,-0.06523,0.00018,2.38587]
[1680972332397,37.41,28033.4091,45.6,-0.06517,0.00018,2.38359]
[1680972337427,37.41,28033.7081,45.6,-0.06512,0.00018,2.38223]
[1680972344644,37.41,28033.7555,45.6,-0.06512,0.00018,2.38224]
[1680972350567,37.41,28032.9945,45.6,-0.06526,0.00018,2.38623]
[1680972356616,37.42,28032.7151,45.6,-0.06532,0.00018,2.3878]
[1680972362644,37.42,28032.7976,45.6,-0.06531,0.00018,2.38751]
[1680972367696,37.42,28032.8411,45.6,-0.06531,0.00018,2.3874]
[1680972372726,37.42,28032.8065,45.6,-0.06532,0.00018,2.38769]
[1680972378821,37.42,28032.6906,45.6,-0.06534,0.00018,2.3884]
[1680972383858,37.42,28032.7887,45.6,-0.06533,0.00018,2.38801]
[1680972389644,37.42,28032.684,45.6,-0.06535,0.00018,2.38866]
[1680972394971,37.42,28032.483,45.6,-0.06535,0.00018,2.38813]
[1680972400003,37.42,28032.4282,45.6,-0.06536,0.00018,2.38851]
[1680972407644,37.42,28032.3063,45.6,-0.06539,0.00018,2.38928]
[1680972413097,37.42,28032.2947,45.6,-0.0654,0.00018,2.38943]
[1680972414103,37.42,28032.3118,45.6,-0.06539,0.00018,2.38936]
[1680972422644,37.42,28032.2702,45.6,-0.06541,0.00018,2.38973]
[1680972428208,37.42,28032.2673,45.6,-0.06541,0.00018,2.38984]
[1680972434644,37.43,28032.2815,45.6,-0.06541,0.00018,2.38989]
[1680972440777,37.43,28032.2786,45.6,-0.06542,0.00018,2.38999]
[1680972446329,37.43,28032.2386,45.6,-0.06543,0.00018,2.3903]
[1680972451360,37.43,28032.2115,45.6,-0.0654,0.00018,2.38887]
[1680972457453,37.43,28032.2144,45.6,-0.0654,0.00018,2.38896]
[1680972463496,37.43,28032.2531,45.6,-0.0654,0.00018,2.38888]
[1680972470644,37.43,28032.1631,45.6,-0.06542,0.00018,2.38946]
[1680972476584,37.43,28032.206,45.6,-0.06541,0.00018,2.38935]
[1680972482644,37.43,28032.1347,45.6,-0.06543,0.00018,2.38981]
[1680972488644,37.43,28032.1476,45.6,-0.06543,0.00018,2.38985]
[1680972493732,37.43,28032.1534,45.6,-0.06543,0.00018,2.38992]
[1680972498763,37.43,28032.0763,45.6,-0.06545,0.00018,2.39039]
[1680972503803,37.43,28031.8937,45.6,-0.06549,0.00018,2.39139]
[1680972509644,37.43,28031.951,45.6,-0.06548,0.00018,2.39117]
[1680972515644,37.44,28031.9626,45.6,-0.06544,0.00018,2.38956]
[1680972521644,37.44,28031.9642,45.6,-0.06544,0.00018,2.38965]
[1680972527644,37.44,28032.0371,45.6,-0.06543,0.00018,2.38938]
[1680972533644,37.44,28031.85,45.6,-0.06547,0.00018,2.39043]
[1680972539046,37.44,28032.1645,45.6,-0.06542,0.00018,2.38893]
[1680972544086,37.44,28031.9374,45.6,-0.06546,0.00018,2.39016]
[1680972551644,37.44,28031.8761,45.6,-0.06547,0.00018,2.39058]
[1680972557182,37.44,28031.9619,45.6,-0.06546,0.00018,2.39023]
[1680972562212,37.44,28031.7777,45.6,-0.0655,0.00018,2.39124]
[1680972568253,37.44,28032.1034,45.6,-0.06544,0.00018,2.38968]
[1680972573287,37.44,28030.7747,45.6,-0.06565,0.00018,2.39482]
[1680972578325,37.44,28031.3385,45.6,-0.06555,0.00018,2.39203]
[1680972583359,37.44,28031.6017,45.6,-0.0655,0.00018,2.39076]
[1680972590644,37.44,28031.569,45.6,-0.06551,0.00018,2.39102]
[1680972602644,37.44,28031.3738,45.6,-0.06555,0.00018,2.39217]
[1680972608536,37.44,28032.1641,45.6,-0.06541,0.00018,2.38825]
[1680972614644,37.45,28031.6767,45.6,-0.0655,0.00018,2.39079]
[1680972620619,37.45,28031.9906,45.6,-0.06545,0.00018,2.3893]
[1680972625654,37.45,28031.8545,45.6,-0.06547,0.00018,2.39007]
[1680972631697,37.45,28031.7687,45.6,-0.06545,0.00018,2.38893]
[1680972636732,37.45,28031.7929,45.6,-0.06545,0.00018,2.38889]
[1680972643777,37.45,28029.092,45.6,-0.06594,0.00018,2.40254]
[1680972648813,37.45,28028.8471,45.6,-0.06599,0.00018,2.40375]
[1680972653848,37.45,28029.1348,45.6,-0.06593,0.00018,2.40227]
[1680972658885,37.45,28029.3369,45.6,-0.0659,0.00018,2.40123]
[1680972671644,37.45,28030.0266,45.6,-0.06577,0.00018,2.39775]
[1680972677644,37.45,28030.0092,45.6,-0.06577,0.00018,2.39786]
[1680972683053,37.45,28029.4753,45.6,-0.06587,0.00018,2.40056]
[1680972689095,37.45,28029.8169,45.6,-0.06581,0.00018,2.39883]
[1680972694138,37.45,28029.4143,45.6,-0.06584,0.00018,2.39922]
[1680972699178,37.45,28029.3332,45.6,-0.06586,0.00018,2.39963]
[1680972704644,37.45,28029.4464,45.6,-0.06584,0.00018,2.39906]
[1680972710258,37.45,28029.528,45.6,-0.06582,0.00018,2.39865]
[1680972716644,37.45,28029.7322,45.6,-0.06578,0.00018,2.39762]
[1680972722340,37.45,28029.7177,45.6,-0.06579,0.00018,2.39771]
[1680972727378,37.45,28029.7648,45.6,-0.06578,0.00018,2.39748]
[1680972733423,37.45,28029.8445,45.6,-0.06577,0.00018,2.3971]
[1680972738456,37.45,28029.9571,45.6,-0.06575,0.00018,2.39655]
[1680972743489,37.45,28030.325,45.6,-0.06568,0.00018,2.39471]
[1680972748524,37.45,28030.2185,45.6,-0.0657,0.00018,2.39529]
[1680972754563,37.45,28030.2172,45.6,-0.06566,0.00018,2.39369]
[1680972759599,37.45,28030.119,45.6,-0.06568,0.00018,2.39422]
[1680972764640,37.45,28030.1914,45.6,-0.06567,0.00018,2.39389]
[1680972770644,37.45,28030.5916,45.6,-0.0656,0.00018,2.39193]
[1680972775716,37.45,28030.7724,45.6,-0.06557,0.00018,2.39107]
[1680972780747,37.45,28030.8872,45.6,-0.06555,0.00018,2.39056]
[1680972785292,37.45,28030.7316,45.6,-0.06558,0.00018,2.39138]
[1680972791738,37.45,28030.8179,45.6,-0.06557,0.00018,2.39104]
[1680972797644,37.45,28030.7882,45.6,-0.06557,0.00018,2.39126]
[1680972802899,37.45,28030.9239,45.6,-0.06555,0.00018,2.39064]
[1680972808957,37.45,28030.9839,45.6,-0.06554,0.00018,2.39042]
[1680972813987,37.45,28031.2979,45.6,-0.06545,0.00018,2.38726]
[1680972820032,37.45,28031.2247,45.6,-0.06547,0.00018,2.38773]
[1680972825067,37.45,28031.086,45.6,-0.06549,0.00018,2.38851]
[1680972830101,37.46,28031.076,45.6,-0.0655,0.00018,2.38864]
[1680972836644,37.46,28031.0688,45.6,-0.0655,0.00018,2.38879]
[1680972842644,37.46,28031.0191,45.6,-0.06552,0.00018,2.38912]
[1680972848242,37.46,28030.8949,45.6,-0.06554,0.00018,2.38982]
[1680972853276,37.46,28030.9335,45.6,-0.06554,0.00018,2.38971]
[1680972858312,37.46,28030.9351,45.6,-0.06554,0.00018,2.38976]
[1680972863342,37.46,28030.8337,45.6,-0.06556,0.00018,2.39034]
[1680972868449,37.46,28030.9195,45.6,-0.06555,0.00018,2.38997]
[1680972873491,37.46,28030.8466,45.6,-0.06552,0.00018,2.38876]
[1680972878528,37.46,28030.8882,45.6,-0.06552,0.00018,2.38862]
[1680972883561,37.46,28030.8297,45.6,-0.06553,0.00018,2.38899]
[1680972889604,37.46,28030.7813,45.6,-0.06554,0.00018,2.38932]
[1680972896644,37.46,28030.787,45.6,-0.06554,0.00018,2.38938]
[1680972902644,37.46,28030.7899,45.6,-0.06555,0.00018,2.38945]
[1680972907733,37.46,28030.8799,45.6,-0.06553,0.00018,2.38907]
[1680972912768,37.46,28030.8057,45.6,-0.06555,0.00018,2.38951]
[1680972917798,37.46,28030.7685,45.6,-0.06556,0.00018,2.38976]
[1680972923609,37.46,28030.7043,45.6,-0.06557,0.00018,2.39013]
[1680972928879,37.46,28030.703,45.6,-0.06557,0.00018,2.39023]
[1680972933913,37.47,28030.7487,45.6,-0.06553,0.00018,2.38841]
[1680972938953,37.47,28030.8629,45.6,-0.06551,0.00018,2.38791]
[1680972943185,37.47,28030.79,45.6,-0.06552,0.00018,2.38833]
[1680972950644,37.47,28030.9184,45.6,-0.06551,0.00018,2.38781]
[1680972956062,37.47,28030.8526,45.6,-0.06552,0.00018,2.38821]
[1680972961107,37.47,28030.9097,45.6,-0.06551,0.00018,2.388]
[1680972967197,37.47,28031.0223,45.6,-0.0655,0.00018,2.38753]
[1680972974242,37.47,28031.0079,45.6,-0.0655,0.00018,2.38771]
[1680972980644,37.47,28030.9492,45.6,-0.06552,0.00018,2.38811]
[1680972992370,37.47,28030.8678,45.6,-0.0655,0.00018,2.38703]
[1680972997404,37.47,28030.8907,45.6,-0.0655,0.00018,2.38699]
[1680973002437,37.47,28030.7064,45.6,-0.06553,0.00018,2.388]
[1680973007470,37.47,28030.8951,45.6,-0.0655,0.00018,2.38712]
[1680973012513,37.47,28030.768,45.6,-0.06553,0.00018,2.38784]
[1680973017549,37.47,28030.7766,45.6,-0.06553,0.00018,2.38787]
[1680973022583,37.47,28031.2793,45.6,-0.06544,0.00018,2.38541]
[1680973027622,37.47,28030.9548,45.6,-0.0655,0.00018,2.38713]
[1680973033674,37.48,28030.9148,45.6,-0.06551,0.00018,2.38743]
[1680973040644,37.48,28030.9961,45.6,-0.0655,0.00018,2.38713]
[1680973046644,37.48,28030.8518,45.6,-0.06553,0.00018,2.38795]
[1680973051807,37.48,28030.6205,45.6,-0.06553,0.00018,2.38754]
[1680973056841,37.48,28030.4846,45.6,-0.06556,0.00018,2.3883]
[1680973062887,37.48,28030.3777,45.6,-0.06558,0.00018,2.38891]
[1680973069931,37.48,28030.3281,45.6,-0.06559,0.00018,2.38925]
[1680973076644,37.48,28030.2789,45.6,-0.06561,0.00018,2.38957]
[1680973082644,37.48,28030.1329,45.6,-0.06563,0.00018,2.39037]
[1680973088059,37.48,28030.1184,45.6,-0.06564,0.00018,2.3905]
[1680973089546,37.48,28030.1284,45.6,-0.06564,0.00018,2.39046]
[1680973097644,37.48,28030.3221,45.6,-0.06561,0.00018,2.38956]
[1680973103644,37.48,28030.5106,45.6,-0.06557,0.00018,2.38868]
[1680973109644,37.48,28030.3821,45.6,-0.0656,0.00018,2.3894]
[1680973115644,37.48,28030.3112,45.6,-0.06558,0.00018,2.38818]
[1680973121288,37.48,28030.192,45.6,-0.0656,0.00018,2.38886]
[1680973127331,37.48,28030.5685,45.6,-0.06553,0.00018,2.38704]
[1680973133644,37.48,28030.6986,45.6,-0.06551,0.00018,2.38647]
[1680973139644,37.49,28030.7824,45.6,-0.0655,0.00018,2.38615]
[1680973145644,37.49,28030.8373,45.6,-0.06549,0.00018,2.38597]
[1680973151644,37.49,28030.8748,45.6,-0.06549,0.00018,2.38587]
[1680973157644,37.49,28030.9008,45.6,-0.06549,0.00018,2.38584]
[1680973163644,37.49,28030.7439,45.6,-0.06552,0.00018,2.38673]
[1680973169644,37.49,28030.533,45.6,-0.06556,0.00018,2.38788]
[1680973175644,37.49,28030.3885,45.6,-0.06555,0.00018,2.38703]
[1680973180736,37.49,28030.3076,45.6,-0.06557,0.00018,2.38749]
[1680973185767,37.49,28030.3069,45.6,-0.06557,0.00018,2.38756]
[1680973190801,37.49,28030.2907,45.6,-0.06558,0.00018,2.38771]
[1680973196644,37.49,28030.2773,45.6,-0.06558,0.00018,2.38785]
[1680973202644,37.49,28030.2456,45.6,-0.06559,0.00018,2.38809]
[1680973208644,37.49,28030.4109,45.6,-0.06556,0.00018,2.38733]
[1680973214644,37.49,28030.4662,45.6,-0.06556,0.00018,2.38714]
[1680973220644,37.49,28030.4231,45.6,-0.06557,0.00018,2.38743]
[1680973226644,37.49,28030.4429,45.6,-0.06557,0.00018,2.38741]
[1680973232644,37.49,28030.5247,45.6,-0.06551,0.00018,2.38543]
[1680973238140,37.49,28030.7838,45.6,-0.06547,0.00018,2.3842]
[1680973243180,37.5,28031.0353,45.6,-0.06543,0.00018,2.38304]
[1680973248215,37.5,28031.0404,45.6,-0.06543,0.00018,2.38311]
[1680973253249,37.5,28031.0039,45.6,-0.06544,0.00018,2.38339]
[1680973259644,37.5,28030.5893,45.6,-0.06552,0.00018,2.38559]
[1680973265342,37.5,28030.4853,45.6,-0.06554,0.00018,2.3862]
[1680973270375,37.5,28030.5389,45.6,-0.06553,0.00018,2.38601]
[1680973275412,37.5,28030.6198,45.6,-0.06552,0.00018,2.38567]
[1680973280443,37.5,28030.4251,45.6,-0.06556,0.00018,2.38672]
[1680973286644,37.5,28030.4834,45.6,-0.06555,0.00018,2.38651]
[1680973292644,37.5,28030.4874,45.6,-0.06551,0.00018,2.38492]
[1680973298644,37.5,28030.5214,45.6,-0.06551,0.00018,2.38484]
[1680973310644,37.5,28030.6737,45.6,-0.06549,0.00018,2.38428]
[1680973316644,37.5,28030.5521,45.6,-0.06552,0.00018,2.38499]
[1680973321734,37.5,28030.435,45.6,-0.06554,0.00018,2.38566]
[1680973328644,37.5,28030.4508,45.6,-0.06554,0.00018,2.38568]
[1680973334644,37.51,28030.4537,45.6,-0.06554,0.00018,2.38575]
[1680973340644,37.51,28030.4566,45.6,-0.06555,0.00018,2.38583]
[1680973346644,37.51,28030.4595,45.6,-0.06555,0.00018,2.3859]
[1680973352644,37.51,28030.4595,45.6,-0.06551,0.00018,2.38433]
[1680973358644,37.51,28030.5337,45.6,-0.0655,0.00018,2.38405]
[1680973364027,37.51,28030.5079,45.6,-0.06551,0.00018,2.38427]
[1680973370072,37.51,28030.4951,45.6,-0.06551,0.00018,2.38443]
[1680973375107,37.51,28030.508,45.6,-0.06551,0.00018,2.38444]
[1680973381141,37.51,28030.4708,45.6,-0.06552,0.00018,2.38472]
[1680973387191,37.51,28030.4566,45.6,-0.06553,0.00018,2.38489]
[1680973392222,37.51,28030.4195,45.6,-0.06554,0.00018,2.38515]
[1680973397644,37.51,28030.4153,45.6,-0.06554,0.00018,2.38526]
[1680973403644,37.51,28030.4182,45.6,-0.06555,0.00018,2.38533]
[1680973409644,37.51,28030.4211,45.6,-0.06555,0.00018,2.3854]
[1680973415644,37.51,28030.424,45.6,-0.06551,0.00018,2.38382]
[1680973421644,37.51,28030.424,45.6,-0.06551,0.00018,2.3839]
[1680973427515,37.52,28030.314,45.6,-0.06554,0.00018,2.38453]
[1680973432547,37.52,28030.2813,45.6,-0.06554,0.00018,2.38477]
[1680973437581,37.52,28030.3,45.6,-0.06554,0.00018,2.38476]
[1680973442615,37.52,28030.3057,45.6,-0.06555,0.00018,2.3848]
[1680973447649,37.52,28030.2115,45.6,-0.06557,0.00018,2.38535]
[1680973452681,37.52,28030.2931,45.6,-0.06555,0.00018,2.38501]
[1680973460644,37.52,28030.2688,45.6,-0.06556,0.00018,2.38524]
[1680973466644,37.52,28030.2717,45.6,-0.06556,0.00018,2.38531]
[1680973472644,37.52,28030.2746,45.6,-0.06553,0.00018,2.38372]
[1680973478644,37.52,28030.2746,45.6,-0.06553,0.00018,2.3838]
[1680973483905,37.52,28030.506,45.6,-0.06549,0.00018,2.38272]
[1680973488943,37.52,28031.0452,45.6,-0.06539,0.00018,2.38009]
[1680973493980,37.52,28031.4106,45.6,-0.06533,0.00018,2.37836]
[1680973499005,37.52,28031.5798,45.6,-0.06531,0.00018,2.37764]
[1680973504036,37.52,28031.6631,45.6,-0.0653,0.00018,2.37734]
[1680973509078,37.52,28031.6963,45.6,-0.06529,0.00018,2.3773]
[1680973514110,37.53,28031.8465,45.6,-0.06527,0.00018,2.37667]
[1680973520153,37.53,28031.8523,45.6,-0.06528,0.00018,2.3768]
[1680973526644,37.53,28031.8552,45.6,-0.06528,0.00018,2.37695]
[1680973532644,37.53,28031.838,45.6,-0.06525,0.00018,2.37554]
[1680973538305,37.53,28031.8238,45.6,-0.06526,0.00018,2.37577]
[1680973543346,37.53,28031.8667,45.6,-0.06525,0.00018,2.37569]
[1680973548405,37.53,28031.8182,45.6,-0.06527,0.00018,2.37607]
[1680973553436,37.53,28031.7711,45.6,-0.06528,0.00018,2.37644]
[1680973558475,37.53,28031.8068,45.6,-0.06528,0.00018,2.37639]
[1680973563507,37.54,28031.7626,45.6,-0.06529,0.00018,2.37674]
[1680973568539,37.54,28031.6784,45.6,-0.06531,0.00018,2.37729]
[1680973574644,37.54,28031.6999,45.6,-0.06531,0.00018,2.37733]
[1680973580644,37.54,28030.7022,45.6,-0.0655,0.00018,2.38247]
[1680973591766,37.54,28030.8829,45.6,-0.06543,0.00018,2.38009]
[1680973598644,37.54,28029.8986,45.6,-0.06561,0.00018,2.38514]
[1680973604644,37.54,28029.9073,45.6,-0.06561,0.00018,2.38517]
[1680973609893,37.54,28030.3444,45.6,-0.06554,0.00018,2.38304]
[1680973614930,37.54,28030.3598,45.6,-0.06554,0.00018,2.38303]
[1680973625644,37.54,28030.1096,45.6,-0.06559,0.00018,2.38443]
[1680973631644,37.54,28030.0968,45.6,-0.06559,0.00018,2.38457]
[1680973637644,37.54,28030.2868,45.6,-0.06556,0.00018,2.38369]
[1680973643125,37.54,28030.8182,45.6,-0.06547,0.00018,2.38111]
[1680973649644,37.54,28030.9165,45.6,-0.06545,0.00018,2.38072]
[1680973655209,37.55,28030.9287,45.6,-0.06541,0.00018,2.37912]
[1680973660241,37.55,28030.6923,45.6,-0.06546,0.00018,2.38041]
[1680973667644,37.55,28030.8644,45.6,-0.06543,0.00018,2.37967]
[1680973673644,37.55,28030.8818,45.6,-0.06544,0.00018,2.3797]
[1680973679378,37.55,28030.8906,45.6,-0.06544,0.00018,2.37978]
[1680973684411,37.55,28030.905,45.6,-0.06544,0.00018,2.3798]
[1680973689446,37.55,28030.8694,45.6,-0.06545,0.00018,2.38007]
[1680973694644,37.55,28030.7338,45.6,-0.06548,0.00018,2.38085]
[1680973700525,37.55,28030.8197,45.6,-0.06546,0.00018,2.38052]
[1680973706644,37.55,28030.23,45.6,-0.06558,0.00018,2.38358]
[1680973711756,37.55,28030.1761,45.6,-0.06555,0.00018,2.38226]
[1680973716793,37.55,28030.1268,45.6,-0.06556,0.00018,2.38258]
[1680973721829,37.55,28030.0376,45.6,-0.06558,0.00018,2.3831]
[1680973727644,37.55,28030.0071,45.6,-0.06559,0.00018,2.38334]
[1680973733644,37.55,28029.9396,45.6,-0.0656,0.00018,2.38375]
[1680973738945,37.56,28030.1993,45.6,-0.06556,0.00018,2.38251]
[1680973745644,37.56,28030.1361,45.6,-0.06557,0.00018,2.38293]
[1680973751644,37.56,28030.0459,45.6,-0.06559,0.00018,2.38346]
[1680973757073,37.56,28030.1044,45.6,-0.06558,0.00018,2.38324]
[1680973763644,37.56,28031.0776,45.6,-0.06541,0.00018,2.37844]
[1680973769157,37.56,28031.7887,45.6,-0.06528,0.00018,2.37499]
[1680973775200,37.56,28031.2261,45.6,-0.06535,0.00018,2.37632]
[1680973780236,37.56,28031.1774,45.6,-0.06536,0.00018,2.37668]
[1680973785306,37.56,28031.2617,45.6,-0.06535,0.00018,2.37637]
[1680973790339,37.56,28031.3259,45.6,-0.06534,0.00018,2.37616]
[1680973795376,37.56,28031.1844,45.6,-0.06537,0.00018,2.37699]
[1680973802422,37.56,28031.2786,45.6,-0.06536,0.00018,2.37667]
[1680973808644,37.56,28031.2699,45.6,-0.06537,0.00018,2.37685]
[1680973814644,37.57,28031.2613,45.6,-0.06538,0.00018,2.37702]
[1680973820555,37.57,28031.2155,45.6,-0.06539,0.00018,2.37738]
[1680973826599,37.57,28031.1841,45.6,-0.0654,0.00018,2.37767]
[1680973831630,37.57,28031.5839,45.6,-0.06529,0.00018,2.37411]
[1680973836665,37.57,28031.0953,45.6,-0.06538,0.00018,2.37669]
[1680973841701,37.57,28031.0897,45.6,-0.06539,0.00018,2.37683]
[1680973846731,37.57,28031.1483,45.6,-0.06538,0.00018,2.37664]
[1680973851769,37.57,28031.2512,45.6,-0.06537,0.00018,2.37624]
[1680973856891,37.57,28030.9027,45.6,-0.06543,0.00018,2.3781]
[1680973862644,37.57,28030.8172,45.6,-0.06545,0.00018,2.37864]
[1680973868644,37.57,28030.8331,45.6,-0.06545,0.00018,2.37867]
[1680973873916,37.57,28030.5966,45.6,-0.0655,0.00018,2.37995]
[1680973879024,37.58,28030.684,45.6,-0.06549,0.00018,2.37959]
[1680973885071,37.58,28030.55,45.6,-0.06551,0.00018,2.38037]
[1680973890103,37.58,28030.278,45.6,-0.06557,0.00018,2.38181]
[1680973895644,37.58,28030.3076,45.6,-0.06552,0.00018,2.38009]
[1680973901177,37.58,28030.2159,45.6,-0.06554,0.00018,2.38063]
[1680973906214,37.58,28030.2371,45.6,-0.06554,0.00018,2.38061]
[1680973913268,37.58,28030.2141,45.6,-0.06555,0.00018,2.38083]
[1680973925644,37.58,28030.2724,45.6,-0.06555,0.00018,2.38071]
[1680973931410,37.58,28030.2638,45.6,-0.06555,0.00018,2.38084]
[1680973941530,37.58,28030.1509,45.6,-0.06558,0.00018,2.38155]
[1680973946568,37.58,28030.1709,45.6,-0.06557,0.00018,2.38151]
[1680973952604,37.58,28030.2581,45.6,-0.06552,0.00018,2.3795]
[1680973958644,37.58,28030.2865,45.6,-0.06552,0.00018,2.37945]
[1680973963685,37.58,28030.2137,45.6,-0.06554,0.00018,2.3799]
[1680973970644,37.58,28030.315,45.6,-0.06552,0.00018,2.3795]
[1680973975770,37.59,28030.2193,45.6,-0.06554,0.00018,2.38006]
[1680973980804,37.59,28030.3591,45.6,-0.06552,0.00018,2.37944]
[1680973985841,37.59,28030.6674,45.6,-0.06547,0.00018,2.37797]
[1680973991644,37.59,28030.8043,45.6,-0.06544,0.00018,2.3774]
[1680973997644,37.59,28030.6706,45.6,-0.06547,0.00018,2.37818]
[1680974002960,37.59,28030.5986,45.6,-0.06549,0.00018,2.37863]
[1680974007991,37.59,28030.5468,45.6,-0.0655,0.00018,2.37898]
[1680974014031,37.59,28030.5166,45.6,-0.06547,0.00018,2.37758]
[1680974020072,37.59,28030.4307,45.6,-0.06549,0.00018,2.37812]
[1680974027644,37.59,28030.3592,45.6,-0.06551,0.00018,2.37861]
[1680974033644,37.59,28030.4405,45.6,-0.0655,0.00018,2.3783]
[1680974039213,37.59,28025.9732,45.6,-0.06631,0.00018,2.40082]
[1680974045644,37.59,28025.9185,45.6,-0.06632,0.00018,2.40096]
[1680974045771,37.59,28025.9185,45.6,-0.06632,0.00018,2.40096]
[1680974054644,37.59,28025.8125,45.6,-0.06633,0.00018,2.40133]
[1680974060361,37.59,28028.6595,45.6,-0.06581,0.00018,2.38687]
[1680974066644,37.59,28028.9995,45.6,-0.06575,0.00018,2.38519]
[1680974072644,37.59,28029.1145,45.6,-0.06568,0.00018,2.38299]
[1680974078494,37.59,28028.7464,45.6,-0.06575,0.00018,2.38489]
[1680974078503,37.59,28028.7464,45.6,-0.06575,0.00018,2.38489]
[1680974084644,37.59,28029.1354,45.6,-0.06568,0.00018,2.38299]
[1680974090575,37.59,28029.0657,45.6,-0.0657,0.00018,2.38339]
[1680974095609,37.59,28029.1073,45.6,-0.06569,0.00018,2.38322]
[1680974100646,37.59,28028.8133,45.6,-0.06575,0.00018,2.38474]
[1680974108644,37.59,28028.6223,45.6,-0.06578,0.00018,2.38576]
[1680974113736,37.59,28028.6583,45.6,-0.06578,0.00018,2.38561]
[1680974120644,37.59,28027.9787,45.6,-0.0659,0.00018,2.38905]
[1680974125598,37.59,28027.9124,59.2,-0.06592,0.00018,2.38938]
[1680974125696,37.59,28027.9124,59.2,-0.06592,0.00018,2.38938]
[1680974125800,37.59,28027.9124,59.2,-0.06592,0.00018,2.38938]
[1680974125954,37.59,28027.9124,59.2,-0.06592,0.00018,2.38938]
[1680974126409,37.59,28027.9124,59.2,-0.06592,0.00018,2.38938]
[1680974129299,37.61,28027.5336,59.2,-0.06608,0.00018,2.39384]
[1680974129979,37.61,28027.5336,61.7,-0.06608,0.00018,2.39384]
[1680974131744,37.61,28027.5336,61.7,-0.06608,0.00018,2.39384]
[1680974134057,37.63,28027.6906,63.9,-0.0661,0.00018,2.39394]
[1680974134210,37.63,28027.6906,63.9,-0.0661,0.00018,2.39394]
[1680974141644,37.79,28027.6331,63.9,-0.06692,0.00018,2.41699]
[1680974147644,37.99,28027.6773,63.9,-0.06791,0.00019,2.44444]
[1680974148870,37.99,28027.6744,63.9,-0.06794,0.00019,2.44529]
[1680974148886,37.99,28027.6744,63.9,-0.06794,0.00019,2.44529]
[1680974156644,38.04,28028.746,63.9,-0.06798,0.00019,2.44661]
[1680974162644,38.07,28028.9524,63.9,-0.06812,0.00019,2.45062]
[1680974168116,38.11,28034.8045,63.9,-0.06723,0.00018,2.42617]
[1680974173144,38.14,28036.3857,63.9,-0.06709,0.00018,2.42243]
[1680974178183,38.17,28037.4449,63.9,-0.06705,0.00018,2.42132]
[1680974188251,38.23,28037.8776,63.9,-0.06727,0.00018,2.42753]
[1680974195301,38.27,28038.9204,63.9,-0.06724,0.00018,2.4265]
[1680974200336,38.3,28039.7435,63.9,-0.06724,0.00018,2.42656]
[1680974206383,38.34,28039.9466,63.9,-0.06739,0.00018,2.43056]
[1680974207848,38.34,28039.9967,63.9,-0.06741,0.00018,2.43115]
[1680974207852,38.34,28039.9967,63.9,-0.06741,0.00018,2.43115]
[1680974218411,38.4,28040.7587,178.1,-0.06757,0.00018,2.43569]
[1680974218411,38.4,28040.7587,194.6,-0.06757,0.00018,2.43569]
[1680974218422,38.4,28040.7587,194.6,-0.06757,0.00018,2.43569]
[1680974218517,38.41,28040.6859,194.6,-0.06761,0.00018,2.43689]
[1680974218527,38.41,28040.6859,194.6,-0.06761,0.00018,2.43689]
[1680974219282,38.41,28040.6859,194.6,-0.06761,0.00018,2.43689]
[1680974219603,38.41,28040.6859,194.6,-0.06761,0.00018,2.43689]
[1680974225517,38.45,28040.0655,194.6,-0.06794,0.00018,2.44582]
[1680974227434,38.46,28039.0439,194.6,-0.06815,0.00018,2.45177]
[1680974233601,38.5,28037.4872,194.6,-0.06865,0.00018,2.4654]
[1680974235808,38.51,28026.8769,194.6,-0.07069,0.00019,2.52062]
[1680974249402,38.91,28026.0064,194.6,-0.07288,0.00019,2.5802]
[1680974254331,39.21,28026.4582,194.6,-0.07426,0.00019,2.61698]
[1680974259789,39.24,28026.5549,194.6,-0.07442,0.00019,2.62141]
[1680974269856,39.3,28026.5406,194.6,-0.07473,0.00019,2.62967]
[1680974273922,39.33,28026.5035,194.6,-0.07486,0.00019,2.63313]
[1680974281939,39.38,28026.692,194.6,-0.07507,0.00019,2.63871]
[1680974286171,39.4,28026.5049,194.6,-0.07522,0.00019,2.64292]
[1680974298047,39.47,28026.2622,194.6,-0.07564,0.00019,2.65394]
[1680974298463,39.47,28026.2622,194.6,-0.07564,0.00019,2.65394]
[1680974304192,39.51,28026.2409,194.6,-0.07585,0.00019,2.65975]
[1680974309644,39.54,28025.9182,194.6,-0.07607,0.00019,2.66546]
[1680974321644,39.62,28025.5627,194.6,-0.07646,0.00019,2.67529]
[1680974322900,39.62,28025.5627,194.6,-0.07646,0.00019,2.67529]
[1680974329945,39.66,28025.6373,184.3,-0.07666,0.00019,2.68059]
[1680974329965,39.66,28025.6373,184.3,-0.07666,0.00019,2.68059]
[1680974329980,39.66,28025.6373,184.3,-0.07666,0.00019,2.68059]
[1680974330230,39.66,28025.6373,184.3,-0.07666,0.00019,2.68059]
[1680974332664,39.65,28025.7832,184.3,-0.0766,0.00019,2.67896]
[1680974335088,39.65,28025.596,184.3,-0.07661,0.00019,2.67934]
[1680974337571,39.63,28025.499,184.3,-0.07657,0.00019,2.67815]
[1680974339951,39.62,28025.4491,184.3,-0.07651,0.00019,2.67672]
[1680974342423,39.61,28025.7221,184.3,-0.0764,0.00019,2.67366]
[1680974347295,39.59,28025.5693,184.3,-0.07635,0.00019,2.67222]
[1680974352451,39.57,28025.9849,184.3,-0.07614,0.00019,2.66683]
[1680974357644,39.55,28025.8405,184.3,-0.07607,0.00019,2.66487]
[1680974361997,39.54,28025.8405,184.3,-0.07601,0.00019,2.66326]
[1680974369566,39.5,28025.909,184.3,-0.07582,0.00019,2.65813]
[1680974374678,39.48,28025.6996,184.3,-0.07572,0.00019,2.65485]
[1680974380719,39.46,28025.4605,184.3,-0.07565,0.00019,2.65296]
[1680974385750,39.44,28025.2646,184.3,-0.07559,0.00019,2.65138]
[1680974390791,39.42,28025.5385,184.3,-0.07544,0.00019,2.64746]
[1680974395874,39.4,28025.6249,184.3,-0.07533,0.00019,2.6445]
[1680974396128,39.4,28025.6249,184.3,-0.07533,0.00019,2.6445]
[1680974402644,39.38,28025.8314,184.3,-0.07516,0.00019,2.63998]
[1680974408644,39.36,28025.8961,184.3,-0.07504,0.00019,2.63672]
[1680974413998,39.34,28025.8493,184.3,-0.07496,0.00019,2.63454]
[1680974419065,39.32,28026.5881,184.3,-0.07472,0.00019,2.62839]
[1680974424106,39.3,28026.2881,184.3,-0.07469,0.00019,2.62756]
[1680974429140,39.29,28026.318,184.3,-0.0746,0.00019,2.62507]
[1680974435644,39.26,28026.0715,184.3,-0.07449,0.00019,2.62138]
[1680974441223,39.25,28025.9765,184.3,-0.07442,0.00019,2.61959]
[1680974446255,39.23,28025.8925,184.3,-0.07435,0.00019,2.61775]
[1680974451298,39.21,28026.0472,184.3,-0.07422,0.00019,2.61428]
[1680974456330,39.19,28025.9975,184.3,-0.07415,0.00019,2.61232]
[1680974461365,39.18,28025.862,184.3,-0.07409,0.00019,2.61082]
[1680974466402,39.16,28026.0692,184.3,-0.07397,0.00019,2.6076]
[1680974471433,39.15,28026.0651,184.3,-0.07389,0.00019,2.60548]
[1680974476532,39.13,28026.0251,184.3,-0.07382,0.00019,2.60356]
[1680974481565,39.12,28026.2309,184.3,-0.07371,0.00019,2.60041]
[1680974486602,39.1,28026.3651,184.3,-0.0736,0.00019,2.59765]
[1680974492648,39.08,28027.0621,184.3,-0.07334,0.00019,2.58995]
[1680974497678,39.07,28026.989,184.3,-0.07328,0.00019,2.58833]
[1680974503722,39.05,28026.9916,184.3,-0.07319,0.00019,2.58595]
[1680974508761,39.04,28026.6972,184.3,-0.07317,0.00019,2.58548]
[1680974514795,39.02,28026.7515,184.3,-0.07308,0.00019,2.58287]
[1680974519829,39.01,28026.6757,184.3,-0.07302,0.00019,2.58133]
[1680974524869,38.99,28026.7771,184.3,-0.07293,0.00019,2.57892]
[1680974529902,38.98,28026.7656,184.3,-0.07286,0.00019,2.5771]
[1680974534942,38.97,28026.8541,184.3,-0.07278,0.00019,2.57479]
[1680974539976,38.95,28026.8155,184.3,-0.07272,0.00019,2.57314]
[1680974546644,38.93,28026.9312,184.3,-0.0726,0.00019,2.57]
[1680974552062,38.92,28026.9797,184.3,-0.07248,0.00019,2.56625]
[1680974557091,38.91,28026.7739,184.3,-0.07246,0.00019,2.56552]
[1680974562130,38.89,28026.7697,184.3,-0.07239,0.00019,2.56378]
[1680974567171,38.88,28026.7083,184.3,-0.07234,0.00019,2.56235]
[1680974572203,38.87,28026.734,184.3,-0.07227,0.00019,2.5605]
[1680974582272,38.84,28026.7526,184.3,-0.07214,0.00019,2.557]
[1680974587309,38.83,28026.7626,184.3,-0.07208,0.00019,2.55527]
[1680974594644,38.81,28026.7897,184.3,-0.07198,0.00019,2.55249]
[1680974595835,38.81,28026.7897,148.6,-0.07198,0.00019,2.55249]
[1680974595938,38.81,28026.7897,148.6,-0.07198,0.00019,2.55249]
[1680974596258,38.81,28026.7897,148.6,-0.07198,0.00019,2.55249]
[1680974596928,38.81,28026.7897,148.6,-0.07198,0.00019,2.55249]
[1680974596957,38.81,28026.7897,148.6,-0.07198,0.00019,2.55249]
[1680974598577,38.81,28026.8968,148.6,-0.07194,0.00019,2.55146]
[1680974606645,38.83,28026.804,148.6,-0.07206,0.00019,2.55492]
[1680974612597,38.84,28026.8011,148.6,-0.07209,0.00019,2.55499]
[1680974617636,38.85,28026.8296,148.6,-0.07214,0.00019,2.55631]
[1680974622671,38.87,28026.7953,148.6,-0.0722,0.00019,2.55793]
[1680974627705,38.88,28026.7782,148.6,-0.07225,0.00019,2.55944]
[1680974638781,38.9,28026.7553,148.6,-0.07237,0.00019,2.56266]
[1680974645644,38.91,28026.3583,148.6,-0.07252,0.00019,2.56659]
[1680974650867,38.92,28026.4841,148.6,-0.07254,0.00019,2.5673]
[1680974655900,38.93,28026.4913,148.6,-0.07259,0.00019,2.5686]
[1680974666644,38.95,28026.3571,148.6,-0.07272,0.00019,2.57218]
[1680974677088,38.97,28026.4614,148.6,-0.07276,0.00019,2.57253]
[1680974682148,38.98,28026.3171,148.6,-0.07283,0.00019,2.57454]
[1680974687184,38.99,28026.4,148.6,-0.07286,0.00019,2.57539]
[1680974699299,39.01,28026.48,148.6,-0.07296,0.00019,2.57797]
[1680974704335,39.02,28026.3614,148.6,-0.07303,0.00019,2.5798]
[1680974709372,39.03,28026.4571,148.6,-0.07305,0.00019,2.58053]
[1680974714644,39.04,28026.1457,148.6,-0.07316,0.00019,2.5833]
[1680974720447,39.05,28026.29,148.6,-0.07318,0.00019,2.58399]
[1680974726494,39.06,28026.4328,148.6,-0.0732,0.00019,2.58467]
[1680974732532,39.07,28026.43,148.6,-0.07321,0.00019,2.58436]
[1680974737566,39.08,28026.4856,148.6,-0.07325,0.00019,2.58524]
[1680974748642,39.1,28026.4899,148.6,-0.07334,0.00019,2.58772]
[1680974753644,39.1,28026.5599,148.6,-0.07337,0.00019,2.58849]
[1680974758727,39.11,28026.477,148.6,-0.07342,0.00019,2.59002]
[1680974763760,39.12,28026.457,148.6,-0.07347,0.00019,2.59122]
[1680974768792,39.13,28026.5912,148.6,-0.07348,0.00019,2.59162]
[1680974778877,39.15,28026.5169,148.6,-0.07358,0.00019,2.59436]
[1680974783909,39.15,28026.5611,148.6,-0.07362,0.00019,2.59519]
[1680974789644,39.16,28026.5883,148.6,-0.07365,0.00019,2.5961]
[1680974801644,39.18,28026.6168,148.6,-0.07369,0.00019,2.59672]
[1680974807073,39.19,28026.4768,148.6,-0.07376,0.00019,2.59866]
[1680974812109,39.2,28026.5696,148.6,-0.07378,0.00019,2.59919]
[1680974819644,39.21,28026.5625,148.6,-0.07384,0.00019,2.60062]
[1680974831644,39.22,28026.5724,148.6,-0.07392,0.00019,2.60291]
[1680974837644,39.23,28026.5624,148.6,-0.07397,0.00019,2.60412]
[1680974843337,39.24,28026.5624,148.6,-0.07401,0.00019,2.60525]
[1680974849644,39.25,28026.5453,148.6,-0.07405,0.00019,2.60646]
[1680974853620,39.25,28026.5181,148.6,-0.07404,0.00019,2.60562]
[1680974853635,39.25,28026.5181,148.6,-0.07404,0.00019,2.60562]
[1680974867644,39.21,28026.5024,148.6,-0.07382,0.00019,2.59968]
[1680974873540,39.19,28027.0295,148.6,-0.07363,0.00019,2.59449]
[1680974878587,39.18,28026.6781,148.6,-0.07362,0.00019,2.59419]
[1680974883621,39.16,28026.4438,148.6,-0.07359,0.00019,2.59331]
[1680974888644,39.15,28026.4095,148.6,-0.07352,0.00019,2.59144]
[1680974898333,39.12,28026.3767,148.6,-0.07339,0.00019,2.58796]
[1680974903788,39.1,28026.4181,148.6,-0.07329,0.00019,2.58536]
[1680974908072,39.09,28026.331,148.6,-0.07325,0.00019,2.58423]
[1680974914864,39.07,28026.351,148.6,-0.0731,0.00019,2.57968]
[1680974919899,39.06,28026.1653,148.6,-0.07307,0.00019,2.57869]
[1680974925181,39.04,28026.2596,148.6,-0.07298,0.00019,2.57631]
[1680974930979,39.03,28026.561,148.6,-0.07284,0.00019,2.57253]
[1680974936011,39.01,28026.5938,148.6,-0.07276,0.00019,2.57051]
[1680974941040,39.0,28026.4624,148.6,-0.07272,0.00019,2.56933]
[1680974946084,38.98,28026.5209,148.6,-0.07264,0.00019,2.56722]
[1680974951644,38.97,28026.6308,148.6,-0.07254,0.00019,2.56451]
[1680974952230,38.97,28026.6308,148.6,-0.07254,0.00019,2.56451]
[1680974959363,38.95,28026.5994,148.6,-0.07244,0.00019,2.56183]
[1680974969644,38.92,28026.7565,148.6,-0.07228,0.00019,2.55755]
[1680974975468,38.91,28026.305,148.6,-0.07225,0.00019,2.55608]
[1680974980512,38.9,28026.5379,148.6,-0.07214,0.00019,2.55321]
[1680974985543,38.88,28026.4836,148.6,-0.07209,0.00019,2.55181]
[1680974990581,38.87,28026.565,148.6,-0.07202,0.00019,2.54974]
[1680974995613,38.86,28026.4165,148.6,-0.07198,0.00019,2.54884]
[1680975002644,38.84,28026.4093,148.6,-0.0719,0.00019,2.54661]
[1680975007695,38.83,28026.3379,148.6,-0.07186,0.00019,2.54536]
[1680975013743,38.82,28026.6336,148.6,-0.07173,0.00019,2.54197]
[1680975020644,38.8,28026.6464,148.6,-0.07165,0.00019,2.53971]
[1680975026644,38.79,28026.5807,148.6,-0.07159,0.00019,2.5382]
[1680975032644,38.78,28026.4164,148.6,-0.07151,0.00019,2.53549]
[1680975037915,38.76,28026.4921,148.6,-0.07144,0.00019,2.5336]
[1680975042950,38.75,28026.4949,148.6,-0.07139,0.00019,2.5321]
[1680975047996,38.74,28026.4878,148.6,-0.07134,0.00019,2.53067]
[1680975053033,38.73,28026.4035,148.6,-0.0713,0.00019,2.52963]
[1680975058110,38.72,28026.3992,148.6,-0.07125,0.00019,2.52821]
[1680975063142,38.71,28026.4149,148.6,-0.07119,0.00019,2.5267]
[1680975068180,38.7,28026.6349,148.6,-0.0711,0.00019,2.52417]
[1680975073218,38.69,28026.4592,148.6,-0.07108,0.00019,2.52366]
[1680975079258,38.68,28026.4106,148.6,-0.07103,0.00019,2.52223]
[1680975084300,38.67,28023.6292,148.6,-0.0715,0.00019,2.53494]
[1680975089644,38.66,28023.569,148.6,-0.07145,0.00019,2.53348]
[1680975095644,38.64,28023.4988,148.6,-0.07136,0.00019,2.53039]
[1680975101408,38.63,28023.4172,148.6,-0.07132,0.00019,2.52938]
[1680975106449,38.62,28022.9328,148.6,-0.07136,0.00019,2.53041]
[1680975111485,38.61,28022.9742,148.6,-0.0713,0.00019,2.52878]
[1680975116523,38.6,28022.7513,148.6,-0.07128,0.00019,2.52822]
[1680975121554,38.59,28022.7013,148.6,-0.07124,0.00019,2.52707]
[1680975126587,38.58,28022.5342,148.6,-0.07122,0.00019,2.52653]
[1680975131619,38.57,28022.5242,148.6,-0.07117,0.00019,2.52521]
[1680975136655,38.56,28022.3742,148.6,-0.07115,0.00019,2.5246]
[1680975141691,38.55,28022.4971,148.6,-0.07107,0.00019,2.52262]
[1680975147735,38.54,28022.3328,148.6,-0.07105,0.00019,2.52184]
[1680975152768,38.53,28022.4143,148.6,-0.07094,0.00019,2.5184]
[1680975157807,38.52,28022.4229,148.6,-0.07089,0.00019,2.51705]
[1680975160905,38.52,28022.4329,148.6,-0.07088,0.00019,2.51674]
[1680975167644,38.5,28022.2529,148.6,-0.07083,0.00019,2.51534]
[1680975172911,38.49,28022.1643,148.6,-0.0708,0.00019,2.51451]
[1680975177938,38.48,28020.2441,148.6,-0.07111,0.00019,2.52295]
[1680975182985,38.47,28018.0183,148.6,-0.07149,0.00019,2.53291]
[1680975188010,38.46,28018.1154,148.6,-0.07142,0.00019,2.53101]
[1680975193060,38.45,28015.8241,148.6,-0.0718,0.00019,2.54126]
[1680975205174,38.43,28017.313,148.6,-0.07139,0.00019,2.53023]
[1680975215240,38.41,28016.7503,148.6,-0.07136,0.00019,2.52868]
[1680975220278,38.4,28016.756,148.6,-0.0713,0.00019,2.5273]
[1680975225310,38.39,28016.9145,148.6,-0.07123,0.00019,2.52516]
[1680975227312,38.39,28016.9388,148.6,-0.07121,0.00019,2.52477]
[1680975232358,38.38,28017.303,148.6,-0.07108,0.00019,2.52135]
[1680975237025,38.37,28017.3417,148.6,-0.07103,0.00019,2.51986]
[1680975237028,38.37,28017.3417,148.6,-0.07103,0.00019,2.51986]
[1680975242430,38.36,28017.0404,148.6,-0.07104,0.00019,2.52012]
[1680975248644,38.35,28017.1374,148.6,-0.07097,0.00019,2.51811]
[1680975254514,38.33,28016.7488,148.6,-0.07098,0.00019,2.51858]
[1680975259548,38.33,28016.5116,148.6,-0.07098,0.00019,2.51854]
[1680975264605,38.32,28016.2344,148.6,-0.07099,0.00019,2.5187]
[1680975269635,38.31,28015.9472,148.6,-0.071,0.00019,2.51892]
[1680975274698,38.3,28015.5571,148.6,-0.07099,0.00019,2.51796]
[1680975279728,38.29,28015.3671,148.6,-0.07097,0.00019,2.51744]
[1680975284767,38.28,28015.7714,148.6,-0.07085,0.00019,2.51416]
[1680975289805,38.27,28015.8285,148.6,-0.07079,0.00019,2.51267]
[1680975294841,38.26,28016.6143,148.6,-0.0706,0.00019,2.50749]
[1680975302644,38.25,28016.83,148.6,-0.0705,0.00019,2.5048]
[1680975307931,38.24,28016.6215,148.6,-0.07049,0.00019,2.50451]
[1680975308034,38.24,28016.6215,148.6,-0.07049,0.00019,2.50451]
[1680975313972,38.23,28016.8672,148.6,-0.07039,0.00019,2.50193]
[1680975319010,38.22,28016.8357,148.6,-0.07036,0.00019,2.50099]
[1680975324044,38.22,28016.1972,148.6,-0.07044,0.00019,2.50316]
[1680975329077,38.21,28016.35,148.6,-0.07037,0.00019,2.50128]
[1680975335644,38.2,28016.4729,148.6,-0.07026,0.00019,2.49767]
[1680975341646,38.19,28016.5772,148.6,-0.07019,0.00019,2.49587]
[1680975347644,38.18,28016.7,148.6,-0.07012,0.00019,2.49401]
[1680975353644,38.17,28016.5986,148.6,-0.0701,0.00019,2.4933]
[1680975359336,38.16,28016.5757,148.6,-0.07006,0.00019,2.4922]
[1680975364450,38.16,28016.6286,148.6,-0.07001,0.00019,2.49093]
[1680975369487,38.15,28016.5814,148.6,-0.06999,0.00019,2.49018]
[1680975374524,38.14,28016.5985,148.6,-0.06995,0.00019,2.48911]
[1680975379559,38.14,28016.61,148.6,-0.06991,0.00019,2.48808]
[1680975385600,38.13,28016.6214,148.6,-0.06986,0.00019,2.48687]
[1680975390633,38.12,28016.3114,148.6,-0.06989,0.00019,2.4875]
[1680975395644,38.11,28016.7485,148.6,-0.06973,0.00019,2.48264]
[1680975400704,38.11,28016.4799,148.6,-0.06975,0.00019,2.48308]
[1680975405736,38.1,28016.28,148.6,-0.06975,0.00019,2.48319]
[1680975412789,38.09,28015.7871,148.6,-0.0698,0.00019,2.48441]
[1680975419644,38.08,28015.6872,148.6,-0.06977,0.00019,2.48362]
[1680975424870,38.08,28015.6486,148.6,-0.06974,0.00019,2.48291]
[1680975430914,38.07,28015.8329,148.6,-0.06967,0.00019,2.48089]
[1680975435951,38.06,28015.8458,148.6,-0.06963,0.00019,2.47994]
[1680975440982,38.06,28015.6287,148.6,-0.06964,0.00019,2.48016]
[1680975446014,38.05,28015.7915,148.6,-0.06957,0.00019,2.47828]
[1680975451054,38.04,28015.4444,148.6,-0.06956,0.00019,2.47747]
[1680975456090,38.04,28015.8729,148.6,-0.06945,0.00019,2.47444]
[1680975461122,38.03,28016.1399,148.6,-0.06937,0.00019,2.47226]
[1680975466157,38.02,28016.0027,148.6,-0.06937,0.00019,2.47213]
[1680975473200,38.02,28016.0798,148.6,-0.06931,0.00019,2.47061]
[1680975478243,38.01,28016.0426,148.6,-0.06929,0.00019,2.47001]
[1680975483276,38.0,28016.0554,148.6,-0.06926,0.00019,2.46915]
[1680975488644,38.0,28015.9011,148.6,-0.06926,0.00019,2.46915]
[1680975494644,37.99,28016.0525,148.6,-0.0692,0.00019,2.46745]
[1680975500644,37.99,28016.0696,148.6,-0.06916,0.00019,2.46645]
[1680975506441,37.98,28016.1382,148.6,-0.06912,0.00019,2.4652]
[1680975511471,37.97,28015.9539,148.6,-0.06908,0.00019,2.4637]
[1680975516511,37.97,28015.9069,148.6,-0.06906,0.00019,2.4632]
[1680975521548,37.96,28015.0727,148.6,-0.06919,0.00019,2.46672]
[1680975525011,37.96,28014.977,148.6,-0.06919,0.00019,2.46675]
[1680975536644,37.95,28014.9785,148.6,-0.06913,0.00019,2.46497]
[1680975541683,37.94,28014.8371,148.6,-0.06913,0.00019,2.46496]
[1680975546779,37.94,28014.8542,148.6,-0.0691,0.00019,2.46414]
[1680975551817,37.93,28014.7599,148.6,-0.06909,0.00019,2.46389]
[1680975557644,37.93,28014.617,148.6,-0.06909,0.00019,2.46376]
[1680975562891,37.92,28014.5913,148.6,-0.06907,0.00019,2.46317]
[1680975573024,37.91,28014.937,148.6,-0.06891,0.00019,2.45831]
[1680975578061,37.91,28014.9156,148.6,-0.06889,0.00019,2.45775]
[1680975583100,37.9,28014.6742,148.6,-0.06891,0.00019,2.4583]
[1680975588136,37.9,28014.777,148.6,-0.06886,0.00019,2.45711]
[1680975593171,37.89,28015.2228,148.6,-0.06876,0.00019,2.45419]
[1680975598205,37.89,28014.8699,148.6,-0.0688,0.00019,2.45535]
[1680975603233,37.88,28015.0885,148.6,-0.06874,0.00019,2.4536]
[1680975608274,37.88,28015.0928,148.6,-0.06871,0.00019,2.45295]
[1680975613311,37.87,28015.0871,148.6,-0.06869,0.00019,2.45223]
[1680975618339,37.87,28010.3113,148.6,-0.06957,0.00019,2.47599]
[1680975618355,37.87,28010.3113,148.6,-0.06957,0.00019,2.47599]
[1680975618785,37.87,28010.3113,148.6,-0.06957,0.00019,2.47599]
[1680975624561,37.86,28006.177,148.6,-0.07032,0.00019,2.49614]
[1680975629592,37.85,28004.7027,148.6,-0.07056,0.00019,2.50275]
[1680975634638,37.85,28005.2513,148.6,-0.07038,0.00019,2.49725]
[1680975638578,37.84,28005.5342,148.6,-0.0703,0.00019,2.49523]
[1680975643541,37.84,28005.5243,148.6,-0.07028,0.00019,2.49453]
[1680975649967,37.83,28006.5883,148.6,-0.07002,0.00019,2.48759]
[1680975655003,37.82,28007.0966,148.6,-0.06989,0.00019,2.48411]
[1680975655721,37.82,28007.0966,148.6,-0.06989,0.00019,2.48411]
[1680975661043,37.81,28007.1162,148.6,-0.06985,0.00019,2.483]
[1680975666076,37.81,28007.4332,148.6,-0.06976,0.00019,2.48055]
[1680975671114,37.8,28007.2688,148.6,-0.06976,0.00019,2.48057]
[1680975677153,37.79,28007.1157,148.6,-0.06976,0.00019,2.48038]
[1680975683191,37.79,28007.5214,148.6,-0.06964,0.00019,2.47735]
[1680975688227,37.78,28007.4742,148.6,-0.06963,0.00019,2.47681]
[1680975693352,37.78,28007.4598,148.6,-0.06956,0.00019,2.47442]
[1680975698644,37.77,28007.3883,148.6,-0.06954,0.00019,2.47387]
[1680975704430,37.76,28007.0196,148.6,-0.06957,0.00019,2.47486]
[1680975709525,37.76,28007.1053,148.6,-0.06954,0.00019,2.47381]
[1680975716646,37.75,28007.1523,148.6,-0.06948,0.00019,2.47238]
[1680975722615,37.74,28007.1665,148.6,-0.06945,0.00019,2.47143]
[1680975727648,37.74,28007.0324,148.6,-0.06945,0.00019,2.47139]
[1680975732685,37.73,28006.8285,148.6,-0.06946,0.00019,2.47171]
[1680975740644,37.73,28006.385,148.6,-0.0695,0.00019,2.47282]
[1680975746644,37.72,28006.2283,148.6,-0.0695,0.00019,2.47275]
[1680975752644,37.71,28006.0829,148.6,-0.06945,0.00019,2.47093]
[1680975758644,37.71,28005.9859,148.6,-0.06944,0.00019,2.47057]
[1680975764644,37.7,28005.8932,148.6,-0.06943,0.00019,2.47019]
[1680975770644,37.7,28005.8505,148.6,-0.06941,0.00019,2.46957]
[1680975776644,37.69,28005.822,148.6,-0.06938,0.00019,2.46888]
[1680975782069,37.68,28005.5405,148.6,-0.06941,0.00019,2.46963]
[1680975788644,37.68,28005.4176,148.6,-0.0694,0.00019,2.46928]
[1680975794644,37.67,28005.4319,148.6,-0.06936,0.00019,2.46838]
[1680975800392,37.67,28005.2947,148.6,-0.06936,0.00019,2.4684]
[1680975805426,37.66,28005.3261,148.6,-0.06933,0.00019,2.46756]
[1680975810457,37.66,28005.3204,148.6,-0.06931,0.00019,2.46692]
[1680975815644,37.65,28005.3289,148.6,-0.06924,0.00019,2.4644]
[1680975821539,37.65,28005.3318,148.6,-0.06921,0.00019,2.46374]
[1680975826574,37.64,28004.346,148.6,-0.06938,0.00019,2.46816]
[1680975831605,37.64,28002.847,148.6,-0.06964,0.00019,2.47518]
[1680975836645,37.63,28003.2908,148.6,-0.06952,0.00019,2.47203]
[1680975841680,37.63,28003.4135,148.6,-0.06947,0.00019,2.4707]
[1680975853023,37.62,28002.4988,148.6,-0.06959,0.00019,2.47392]
[1680975858872,37.61,28002.8185,148.6,-0.0695,0.00019,2.47143]
[1680975866644,37.6,28002.8897,148.6,-0.06945,0.00019,2.4701]
[1680975871962,37.6,28003.1139,148.6,-0.06934,0.00019,2.46645]
[1680975877000,37.59,28002.9879,148.6,-0.06934,0.00019,2.46646]
[1680975882038,37.59,28001.2715,148.6,-0.06965,0.00019,2.47467]
[1680975887069,37.58,28001.8875,148.6,-0.0695,0.00019,2.47078]
[1680975892097,37.58,28001.8465,148.6,-0.06948,0.00019,2.47032]
[1680975897141,37.57,28007.3295,148.6,-0.06842,0.00019,2.44144]
[1680975903382,37.57,28006.392,148.6,-0.06857,0.00019,2.44569]
[1680975910851,37.57,28006.2341,148.6,-0.06858,0.00019,2.44594]
[1680975922322,37.56,28001.0169,148.6,-0.06953,0.00019,2.47144]
[1680975927483,37.55,28001.1101,148.6,-0.06949,0.00019,2.47029]
[1680975932517,37.55,27997.4093,148.6,-0.07013,0.00019,2.48699]
[1680975937549,37.54,27996.2874,148.6,-0.07032,0.00019,2.492]
[1680975942586,37.53,27997.0052,148.6,-0.07015,0.00019,2.48747]
[1680975947644,37.53,27997.2703,148.6,-0.07007,0.00019,2.48531]
[1680975948028,37.53,27997.2703,148.6,-0.07007,0.00019,2.48531]
[1680975948047,37.53,27997.2703,148.6,-0.07007,0.00019,2.48531]
[1680975955674,37.52,27997.7097,148.6,-0.06994,0.00019,2.48181]
[1680975957906,37.52,27997.5496,148.6,-0.06996,0.00019,2.48249]
[1680975960395,37.52,27997.4437,148.6,-0.06997,0.00019,2.48259]
[1680975962860,37.51,27997.5721,148.6,-0.06993,0.00019,2.48148]
[1680975968773,37.51,27997.7005,148.6,-0.06987,0.00019,2.47993]
[1680975972802,37.5,27997.5018,148.6,-0.06989,0.00019,2.48037]
[1680975975212,37.5,27997.2434,148.6,-0.06993,0.00019,2.48142]
[1680975977691,37.5,27997.2208,148.6,-0.06991,0.00019,2.4811]
[1680975982869,37.49,27997.2081,148.6,-0.06989,0.00019,2.48043]
[1680975989644,37.49,27997.0042,148.6,-0.06989,0.00019,2.48047]
[1680975994952,37.48,27997.0815,148.6,-0.06981,0.00019,2.47765]
[1680975999981,37.47,27994.0929,148.6,-0.07036,0.00019,2.49245]
[1680976000051,37.47,27994.0929,148.6,-0.07036,0.00019,2.49245]
[1680976006029,37.47,27996.2455,148.6,-0.06991,0.00019,2.48035]
[1680976011064,37.46,27996.2797,148.6,-0.06988,0.00019,2.47945]
[1680976031200,37.44,27997.6363,148.6,-0.06951,0.00019,2.46943]
[1680976036239,37.44,27997.8647,148.6,-0.06944,0.00019,2.46762]
[1680976041268,37.43,27997.7816,148.6,-0.06943,0.00019,2.46743]
[1680976046307,37.43,27997.9332,148.6,-0.06938,0.00019,2.46606]
[1680976051339,37.43,27996.7587,148.6,-0.06954,0.00019,2.46982]
[1680976056374,37.42,27997.967,148.6,-0.06929,0.00019,2.46296]
[1680976061411,37.42,27998.0028,148.6,-0.06926,0.00019,2.46221]
[1680976066447,37.41,27998.7344,148.6,-0.0691,0.00019,2.45788]
[1680976066774,37.41,27998.7344,148.6,-0.0691,0.00019,2.45788]
[1680976072492,37.41,27998.5417,148.6,-0.06911,0.00019,2.45824]
[1680976076538,37.41,27998.5846,148.6,-0.0691,0.00019,2.45781]
[1680976082568,37.4,27996.1794,148.6,-0.06953,0.00019,2.46942]
[1680976087599,37.4,27995.0827,148.6,-0.06972,0.00019,2.47448]
[1680976088874,37.4,27995.0899,148.6,-0.06971,0.00019,2.47431]
[1680976091309,37.39,27994.8657,148.6,-0.06975,0.00019,2.47521]
[1680976093827,37.39,27997.0226,148.6,-0.06932,0.00019,2.46377]
[1680976099682,37.39,27996.8611,148.6,-0.06932,0.00019,2.4638]
[1680976104720,37.38,27996.8424,148.6,-0.0693,0.00019,2.46333]
[1680976111768,37.38,27996.3667,148.6,-0.06932,0.00019,2.4633]
[1680976117809,37.37,27994.4499,148.6,-0.06967,0.00019,2.47251]
[1680976122845,37.37,27994.2513,148.6,-0.06968,0.00019,2.47289]
[1680976123516,37.37,27994.2513,148.6,-0.06968,0.00019,2.47289]
[1680976135891,37.36,27994.588,148.6,-0.06957,0.00019,2.46976]
[1680976135905,37.36,27994.588,148.6,-0.06957,0.00019,2.46976]
[1680976142644,37.35,27994.7742,148.6,-0.06949,0.00019,2.46771]
[1680976143355,37.35,27994.7742,148.6,-0.06949,0.00019,2.46771]
[1680976145805,37.35,27994.3615,148.6,-0.06956,0.00019,2.4695]
[1680976148251,37.35,27993.8015,148.6,-0.06966,0.00019,2.47217]
[1680976150655,37.34,27993.6858,148.6,-0.06967,0.00019,2.47264]
[1680976156076,37.34,27996.0686,148.6,-0.06918,0.00019,2.45945]
[1680976161114,37.34,27996.6782,148.6,-0.06905,0.00019,2.45577]
[1680976172193,37.33,27994.2671,148.6,-0.06943,0.00019,2.46553]
[1680976177229,37.32,27993.8445,148.6,-0.06949,0.00019,2.46714]
[1680976183266,37.32,27993.4445,148.6,-0.06954,0.00019,2.46852]
[1680976188303,37.31,27993.5531,148.6,-0.0695,0.00019,2.46738]
[1680976193644,37.31,27993.7089,148.6,-0.06945,0.00019,2.46588]
[1680976199380,37.31,27993.7218,148.6,-0.06942,0.00019,2.46525]
[1680976204418,37.3,27994.3854,148.6,-0.06927,0.00019,2.46116]
[1680976209453,37.3,27994.6021,148.6,-0.06921,0.00019,2.45951]
[1680976212403,37.3,27994.6977,148.6,-0.06919,0.00019,2.45881]
[1680976217510,37.29,27998.1379,148.6,-0.06851,0.00019,2.44052]
[1680976222542,37.29,27999.3683,148.6,-0.06826,0.00019,2.43384]
[1680976227604,37.29,27999.0557,148.6,-0.06831,0.00019,2.43513]
[1680976238644,37.28,27998.8389,148.6,-0.06828,0.00019,2.43387]
[1680976243755,37.28,27993.5171,148.6,-0.06929,0.00019,2.46108]
[1680976248790,37.28,27993.7509,148.6,-0.06923,0.00019,2.45936]
[1680976253824,37.27,27993.7425,148.6,-0.06921,0.00019,2.4589]
[1680976258863,37.27,27994.2544,148.6,-0.0691,0.00019,2.45576]
[1680976264903,37.27,27992.1753,148.6,-0.06947,0.00019,2.46593]
[1680976269932,37.26,27993.9989,148.6,-0.0691,0.00019,2.45595]
[1680976274972,37.26,27993.3954,148.6,-0.0692,0.00019,2.45861]
[1680976280013,37.26,27992.9874,148.6,-0.06926,0.00019,2.46023]
[1680976286644,37.25,27993.9395,148.6,-0.06905,0.00019,2.45459]
[1680976292235,37.25,27992.9108,148.6,-0.06919,0.00019,2.45779]
[1680976293480,37.25,27993.3735,148.6,-0.0691,0.00019,2.45529]
[1680976301644,37.24,27993.2543,148.6,-0.06909,0.00019,2.45506]
[1680976307644,37.24,27993.1639,148.6,-0.06909,0.00019,2.45498]
[1680976313716,37.23,27992.7792,148.6,-0.06914,0.00019,2.45641]
[1680976319425,37.23,27992.716,148.6,-0.06914,0.00019,2.45628]
[1680976324460,37.23,27993.2958,148.6,-0.06901,0.00019,2.45281]
[1680976329492,37.22,27992.9414,148.6,-0.06906,0.00019,2.4542]
[1680976334530,37.22,27992.604,148.6,-0.06911,0.00019,2.4555]
[1680976336857,37.22,27985.7056,148.6,-0.07045,0.0002,2.49133]
[1680976342591,37.2,27955.496,148.6,-0.07649,0.00021,2.65037]
[1680976345412,37.2,27953.4851,148.6,-0.0769,0.00021,2.66089]
[1680976350644,37.18,27942.5363,148.6,-0.07909,0.00022,2.7173]
[1680976351782,37.17,27943.3746,148.6,-0.07885,0.00021,2.71046]
[1680976357693,37.15,27931.5534,148.6,-0.08129,0.00022,2.77254]
[1680976362725,37.13,27941.6593,148.6,-0.079,0.00022,2.71414]
[1680976367759,37.12,27947.1231,148.6,-0.07774,0.00021,2.68191]
[1680976372798,37.1,27961.1551,148.6,-0.07474,0.00021,2.60385]
[1680976373451,37.1,27961.1551,148.6,-0.07474,0.00021,2.60385]
[1680976373466,37.1,27961.1551,148.6,-0.07474,0.00021,2.60385]
[1680976375778,37.1,27960.5801,148.6,-0.07483,0.00021,2.60633]
[1680976377266,37.1,27963.8664,148.6,-0.07413,0.00021,2.58803]
[1680976382929,37.08,27967.8233,148.6,-0.07327,0.0002,2.56525]
[1680976387961,37.08,27961.8286,148.6,-0.07444,0.00021,2.5961]
[1680976392997,37.07,27961.9289,148.6,-0.07437,0.00021,2.59408]
[1680976394383,37.06,27963.0785,148.6,-0.07412,0.00021,2.5876]
[1680976410118,37.03,27962.6695,148.6,-0.07403,0.00021,2.58509]
[1680976415154,37.02,27968.5803,148.6,-0.07273,0.0002,2.55048]
[1680976421195,37.01,27966.923,148.6,-0.07302,0.0002,2.55793]
[1680976426228,37.0,27968.3749,148.6,-0.07268,0.0002,2.54904]
[1680976431267,37.0,27958.9751,148.6,-0.07456,0.00021,2.59831]
[1680976436306,36.99,27960.3123,148.6,-0.07423,0.00021,2.58965]
[1680976441342,36.98,27961.8583,148.6,-0.07386,0.00021,2.57997]
[1680976446371,36.97,27956.2968,148.6,-0.07495,0.00021,2.60861]
[1680976446852,36.97,27956.2968,148.6,-0.07495,0.00021,2.60861]
[1680976446859,36.97,27956.2968,148.6,-0.07495,0.00021,2.60861]
[1680976455570,36.94,27947.8483,148.6,-0.0766,0.00021,2.65139]
[1680976458029,36.94,27947.3324,148.6,-0.07668,0.00021,2.65346]
[1680976460516,36.93,27947.5562,148.6,-0.07659,0.00021,2.6511]
[1680976462944,36.93,27948.3319,148.6,-0.0764,0.00021,2.64613]
[1680976465755,36.92,27949.7504,148.6,-0.07606,0.00021,2.63731]
[1680976471839,36.91,27953.0754,148.6,-0.07525,0.00021,2.6155]
[1680976471867,36.91,27953.0754,148.6,-0.07525,0.00021,2.6155]
[1680976475368,36.9,27958.6553,148.6,-0.07406,0.00021,2.58443]
[1680976490644,36.87,27962.4884,148.6,-0.07313,0.0002,2.55988]
[1680976505786,36.85,27965.2501,148.6,-0.07244,0.0002,2.54182]
[1680976520892,36.83,27963.4458,148.6,-0.07268,0.0002,2.54813]
[1680976526023,36.82,27962.9626,148.6,-0.07274,0.0002,2.54968]
[1680976531076,36.81,27964.1941,148.6,-0.0724,0.0002,2.54014]
[1680976536116,36.8,27963.6855,148.6,-0.07247,0.0002,2.54189]
[1680976536636,36.8,27963.6855,148.6,-0.07247,0.0002,2.54189]
[1680976543169,36.79,27961.8916,148.6,-0.07278,0.0002,2.55008]
[1680976548940,36.79,27961.853,148.6,-0.07276,0.0002,2.54944]
[1680976548949,36.79,27961.853,148.6,-0.07276,0.0002,2.54944]
[1680976556261,36.78,27961.9701,148.6,-0.07266,0.0002,2.54693]
[1680976558793,36.77,27961.9944,148.6,-0.07264,0.0002,2.54638]
[1680976561243,36.77,27962.0358,148.6,-0.07262,0.0002,2.54575]
[1680976563667,36.77,27962.1302,148.6,-0.07258,0.0002,2.54464]
[1680976569351,36.76,27961.5687,148.6,-0.07265,0.0002,2.54644]
[1680976574382,36.75,27961.5658,148.6,-0.07261,0.0002,2.54546]
[1680976579420,36.74,27961.5523,148.6,-0.07258,0.0002,2.54449]
[1680976583366,36.74,27962.0164,148.6,-0.07246,0.0002,2.54139]
[1680976583389,36.74,27962.0164,148.6,-0.07246,0.0002,2.54139]
[1680976588532,36.73,27961.6365,148.6,-0.07249,0.0002,2.54226]
[1680976593570,36.72,27962.148,148.6,-0.07231,0.0002,2.53683]
[1680976598644,36.72,27962.0011,148.6,-0.0723,0.0002,2.53668]
[1680976604647,36.71,27961.2652,148.6,-0.07241,0.0002,2.53951]
[1680976609682,36.7,27960.9519,148.6,-0.07244,0.0002,2.54024]
[1680976610601,36.7,27960.9519,148.6,-0.07244,0.0002,2.54024]
[1680976616644,36.69,27961.6803,148.6,-0.07224,0.0002,2.53502]
[1680976622644,36.69,27962.0962,148.6,-0.07212,0.0002,2.53171]
[1680976627807,36.68,27961.9463,148.6,-0.07212,0.0002,2.53163]
[1680976627855,36.68,27961.9463,148.6,-0.07212,0.0002,2.53163]
[1680976629672,36.68,27962.6634,148.6,-0.07196,0.0002,2.5276]
[1680976632108,36.68,27964.9334,148.6,-0.07149,0.0002,2.51497]
[1680976637876,36.67,27964.7581,148.6,-0.07149,0.0002,2.51501]
[1680976642915,36.66,27967.2047,148.6,-0.07097,0.0002,2.50121]
[1680976644403,36.66,27967.5747,148.6,-0.07089,0.0002,2.49911]
[1680976649266,36.66,27970.3383,148.6,-0.07032,0.0002,2.4838]
[1680976651681,36.66,27970.428,148.6,-0.07029,0.0002,2.48312]
[1680976656113,36.66,27970.8836,148.6,-0.07014,0.0002,2.47853]
[1680976662188,36.65,27970.8307,148.6,-0.07013,0.0002,2.47826]
[1680976667317,36.65,27969.0913,148.6,-0.07046,0.0002,2.48692]
[1680976672358,36.64,27969.3233,148.6,-0.07039,0.0002,2.48517]
[1680976677410,36.64,27969.4799,148.6,-0.07034,0.0002,2.48383]
[1680976682533,36.64,27970.6739,148.6,-0.07009,0.0002,2.47698]
[1680976687567,36.63,27970.6784,148.6,-0.07007,0.0002,2.47651]
[1680976692599,36.63,27970.9173,148.6,-0.07001,0.0002,2.4748]
[1680976697636,36.63,27970.8404,148.6,-0.07001,0.0002,2.47478]
[1680976702665,36.63,27971.0675,148.6,-0.06994,0.0002,2.47313]
[1680976707706,36.62,27968.4259,148.6,-0.07045,0.0002,2.48676]
[1680976712738,36.62,27968.0215,148.6,-0.07047,0.0002,2.48668]
[1680976713635,36.62,27968.0215,148.6,-0.07047,0.0002,2.48668]
[1680976734892,36.58,27950.8655,148.6,-0.07379,0.00021,2.57431]
[1680976740937,36.58,27951.6443,148.6,-0.07358,0.00021,2.56869]
[1680976745990,36.57,27951.6408,148.6,-0.07353,0.00021,2.56757]
[1680976751644,36.56,27949.1275,148.6,-0.074,0.00021,2.57982]
[1680976757062,36.55,27948.8539,148.6,-0.07401,0.00021,2.5801]
[1680976768210,36.53,27952.612,148.6,-0.07314,0.00021,2.55716]
[1680976773244,36.53,27953.1511,148.6,-0.07295,0.00021,2.5515]
[1680976778276,36.52,27955.7137,148.6,-0.07239,0.0002,2.53668]
[1680976782059,36.51,27959.7083,148.6,-0.07155,0.0002,2.5145]
[1680976787339,36.51,27959.607,148.6,-0.07154,0.0002,2.51434]
[1680976792377,36.5,27958.9823,148.6,-0.07164,0.0002,2.517]
[1680976797412,36.5,27959.2159,148.6,-0.07157,0.0002,2.51503]
[1680976806763,36.49,27954.0217,148.6,-0.07258,0.00021,2.5417]
[1680976822755,36.47,27953.4211,148.6,-0.07259,0.00021,2.54178]
[1680976827778,36.46,27952.2345,148.6,-0.07279,0.00021,2.54729]
[1680976832818,36.46,27951.5368,148.6,-0.07286,0.00021,2.54841]
[1680976837850,36.45,27951.6816,148.6,-0.0728,0.00021,2.54669]
[1680976842887,36.44,27951.9729,148.6,-0.0727,0.00021,2.5442]
[1680976847922,36.44,27951.6156,148.6,-0.07274,0.00021,2.54522]
[1680976852960,36.43,27950.7863,148.6,-0.07288,0.00021,2.54879]
[1680976857993,36.42,27950.7444,148.6,-0.07285,0.00021,2.54809]
[1680976863026,36.42,27949.49,148.6,-0.07308,0.00021,2.55398]
[1680976868644,36.41,27949.516,148.6,-0.07303,0.00021,2.55287]
[1680976873073,36.41,27949.4405,148.6,-0.07302,0.00021,2.55251]
[1680976879146,36.4,27949.6908,148.6,-0.07292,0.00021,2.54982]
[1680976884183,36.39,27949.6724,148.6,-0.07289,0.00021,2.54899]
[1680976889215,36.38,27949.7098,148.6,-0.07285,0.00021,2.54786]
[1680976895644,36.38,27950.2604,148.6,-0.07265,0.00021,2.54208]
[1680976900093,36.37,27945.0674,148.6,-0.07371,0.00021,2.56984]
[1680976906327,36.36,27945.8399,148.6,-0.07348,0.00021,2.56396]
[1680976911366,36.35,27946.2142,148.6,-0.07337,0.00021,2.56089]
[1680976916396,36.35,27946.3802,148.6,-0.07329,0.00021,2.55899]
[1680976921438,36.34,27946.436,148.6,-0.07325,0.00021,2.55771]
[1680976926468,36.33,27947.5339,148.6,-0.07298,0.00021,2.55076]
[1680976929829,36.33,27947.5006,148.6,-0.07297,0.00021,2.55039]
[1680976935536,36.32,27947.211,148.6,-0.07299,0.00021,2.55085]
[1680976940644,36.32,27945.423,148.6,-0.07332,0.00021,2.5597]
[1680976945707,36.31,27938.9917,148.6,-0.07463,0.00021,2.59391]
[1680976946904,36.31,27941.0093,148.6,-0.0742,0.00021,2.58258]
[1680976952757,36.3,27936.9855,148.6,-0.07495,0.00021,2.60149]
[1680976957790,36.29,27937.0122,148.6,-0.07489,0.00021,2.60006]
[1680976962832,36.28,27936.7902,148.6,-0.07489,0.00021,2.6]
[1680976967866,36.27,27934.5988,148.6,-0.07531,0.00021,2.61081]
[1680976969227,36.27,27936.0268,148.6,-0.07499,0.00021,2.60265]
[1680976974911,36.26,27937.5086,148.6,-0.07462,0.00021,2.59294]
[1680976979962,36.25,27938.1295,148.6,-0.07445,0.00021,2.58831]
[1680976984999,36.24,27938.0434,148.6,-0.07442,0.00021,2.58761]
[1680976990027,36.23,27938.4837,148.6,-0.07427,0.00021,2.58379]
[1680976995067,36.22,27936.9734,148.6,-0.07455,0.00021,2.59094]
[1680977000099,36.22,27937.3899,148.6,-0.07442,0.00021,2.58746]
[1680977005135,36.21,27935.8461,148.6,-0.0747,0.00021,2.59479]
[1680977010174,36.2,27935.2987,148.6,-0.07477,0.00021,2.59658]
[1680977015644,36.19,27935.3917,148.6,-0.07466,0.00021,2.59311]
[1680977021278,36.18,27935.6906,148.6,-0.07454,0.00021,2.59002]
[1680977026315,36.17,27936.5762,148.6,-0.07431,0.00021,2.58398]
[1680977031352,36.17,27936.532,148.6,-0.07428,0.00021,2.5831]
[1680977036384,36.16,27936.3162,148.6,-0.07428,0.00021,2.58317]
[1680977041426,36.15,27936.965,148.6,-0.0741,0.00021,2.57849]
[1680977046464,36.14,27936.6351,148.6,-0.07413,0.00021,2.57922]
[1680977051504,36.14,27936.6966,148.6,-0.07408,0.00021,2.5778]
[1680977056540,36.13,27936.5694,148.6,-0.07406,0.00021,2.57743]
[1680977061577,36.12,27936.5893,148.6,-0.07402,0.00021,2.57626]
[1680977066607,36.11,27937.094,148.6,-0.07387,0.00021,2.57244]
[1680977071649,36.11,27939.177,148.6,-0.07336,0.00021,2.55827]
[1680977076675,36.1,27939.6471,148.6,-0.07322,0.00021,2.55478]
[1680977081711,36.1,27939.4001,148.6,-0.07324,0.00021,2.55525]
[1680977086749,36.09,27938.8114,148.6,-0.07333,0.00021,2.5576]
[1680977091786,36.08,27938.3636,148.6,-0.07339,0.00021,2.55915]
[1680977096815,36.08,27938.8291,148.6,-0.07326,0.00021,2.5557]
[1680977101857,36.07,27936.9591,148.6,-0.07362,0.00021,2.56505]
[1680977106888,36.06,27936.8163,148.6,-0.07361,0.00021,2.56489]
[1680977112019,36.06,27936.9024,148.6,-0.07356,0.00021,2.56346]
[1680977117062,36.05,27936.0835,148.6,-0.07369,0.00021,2.56703]
[1680977127142,36.04,27936.1746,148.6,-0.0736,0.00021,2.56462]
[1680977132175,36.03,27935.3425,148.6,-0.0737,0.00021,2.56653]
[1680977137225,36.03,27934.6766,148.6,-0.0738,0.00021,2.56924]
[1680977142258,36.02,27934.9808,148.6,-0.0737,0.00021,2.5666]
[1680977147285,36.01,27934.1004,148.6,-0.07385,0.00021,2.57049]
[1680977152336,36.01,27935.0517,148.6,-0.07362,0.00021,2.56429]
[1680977159387,36.0,27935.638,148.6,-0.07344,0.00021,2.55978]
[1680977164423,35.99,27935.8388,148.6,-0.07337,0.00021,2.55779]
[1680977169459,35.99,27935.3993,148.6,-0.07343,0.00021,2.55933]
[1680977174494,35.98,27935.0696,148.6,-0.07346,0.00021,2.56008]
[1680977176024,35.98,27935.3236,148.6,-0.0734,0.00021,2.5585]
[1680977176573,35.98,27935.3236,148.6,-0.0734,0.00021,2.5585]
[1680977178819,35.97,27934.1451,148.6,-0.07363,0.00021,2.56466]
[1680977197668,35.95,27928.1843,148.6,-0.0747,0.00021,2.59196]
[1680977203612,35.94,27926.582,148.6,-0.07501,0.00021,2.59996]
[1680977208788,35.93,27926.252,148.6,-0.07502,0.00021,2.60015]
[1680977218866,35.91,27918.7845,148.6,-0.07653,0.00022,2.6392]
[1680977221812,35.91,27920.7443,148.6,-0.07608,0.00022,2.62764]
[1680977223354,35.9,27926.0751,148.6,-0.07491,0.00021,2.5973]
[1680977233970,35.89,27935.8073,148.6,-0.07277,0.00021,2.54122]
[1680977239008,35.89,27940.8531,148.6,-0.0717,0.00021,2.51292]
[1680977249141,35.88,27948.1109,148.6,-0.07018,0.0002,2.47261]
[1680977254224,35.88,27948.0975,148.6,-0.07013,0.0002,2.4708]
[1680977259264,35.88,27946.7,148.6,-0.07041,0.0002,2.47817]
[1680977264299,35.88,27945.9236,148.6,-0.07056,0.0002,2.48215]
[1680977269336,35.87,27938.8593,148.6,-0.072,0.00021,2.52042]
[1680977274378,35.87,27936.471,148.6,-0.07248,0.00021,2.53297]
[1680977279411,35.86,27930.4043,148.6,-0.07373,0.00021,2.56567]
[1680977285449,35.86,27931.0992,148.6,-0.07354,0.00021,2.56077]
[1680977289643,35.85,27931.6562,148.6,-0.0734,0.00021,2.55701]
[1680977295522,35.85,27932.863,148.6,-0.07311,0.00021,2.54941]
[1680977300559,35.84,27930.634,148.6,-0.07355,0.00021,2.56092]
[1680977305594,35.84,27940.2616,148.6,-0.07151,0.00021,2.50718]
[1680977310630,35.83,27940.1375,148.6,-0.07152,0.00021,2.50742]
[1680977315644,35.83,27940.1959,148.6,-0.07144,0.00021,2.50496]
[1680977318676,35.83,27940.6283,148.6,-0.07135,0.00021,2.50233]
[1680977321529,35.83,27940.5696,148.6,-0.07135,0.00021,2.50257]
[1680977323929,35.83,27947.5932,148.6,-0.06991,0.0002,2.46407]
[1680977341937,35.82,27945.931,148.6,-0.07022,0.0002,2.47254]
[1680977346980,35.82,27947.0011,148.6,-0.07,0.0002,2.46656]
[1680977352015,35.82,27953.0078,148.6,-0.06879,0.0002,2.43407]
[1680977352041,35.82,27953.0078,148.6,-0.06879,0.0002,2.43407]
[1680977356070,35.82,27954.0758,148.6,-0.06858,0.0002,2.42843]
[1680977360687,35.82,27955.3399,148.6,-0.06833,0.0002,2.42176]
[1680977366109,35.83,27956.6054,148.6,-0.06809,0.0002,2.4153]
[1680977370841,35.83,27956.2411,148.6,-0.06817,0.0002,2.41746]
[1680977376181,35.83,27957.3334,148.6,-0.06792,0.0002,2.41026]
[1680977381221,35.83,27956.0793,148.6,-0.06818,0.0002,2.41728]
[1680977386377,35.83,27955.9689,148.6,-0.06821,0.0002,2.41813]
[1680977391405,35.84,27956.3759,148.6,-0.06814,0.0002,2.4162]
[1680977396456,35.84,27958.5687,148.6,-0.06772,0.0002,2.40475]
[1680977401502,35.84,27957.9143,148.6,-0.06786,0.0002,2.40859]
[1680977406536,35.84,27957.0322,148.6,-0.06805,0.0002,2.41364]
[1680977411577,35.84,27955.434,148.6,-0.06837,0.0002,2.42246]
[1680977416608,35.85,27955.6686,148.6,-0.06833,0.0002,2.42142]
[1680977421643,35.85,27955.4575,148.6,-0.06838,0.0002,2.42277]
[1680977426644,35.85,27954.4051,148.6,-0.0686,0.0002,2.42863]
[1680977431710,35.85,27954.5052,148.6,-0.06855,0.0002,2.42657]
[1680977441783,35.85,27955.2374,148.6,-0.06841,0.0002,2.42298]
[1680977442128,35.85,27955.2374,148.6,-0.06841,0.0002,2.42298]
[1680977442136,35.85,27955.2374,148.6,-0.06841,0.0002,2.42298]
[1680977447826,35.85,27956.1852,148.6,-0.06823,0.0002,2.41816]
[1680977452860,35.86,27956.1402,148.6,-0.06825,0.0002,2.41865]
[1680977457894,35.86,27956.0991,148.6,-0.06827,0.0002,2.4191]
[1680977463953,35.86,27958.7018,148.6,-0.06776,0.0002,2.40545]
[1680977464374,35.86,27958.7018,148.6,-0.06776,0.0002,2.40545]
[1680977471006,35.86,27958.3435,148.6,-0.06785,0.0002,2.40783]
[1680977474278,35.86,27958.6322,148.6,-0.0678,0.0002,2.40641]
[1680977480067,35.87,27955.9074,148.6,-0.06836,0.0002,2.42147]
[1680977485106,35.87,27955.7496,148.6,-0.0684,0.0002,2.42259]
[1680977490137,35.87,27956.1293,148.6,-0.06833,0.0002,2.42075]
[1680977495171,35.87,27956.0167,148.6,-0.06832,0.0002,2.41988]
[1680977500206,35.87,27961.7056,148.6,-0.0672,0.0002,2.38967]
[1680977506252,35.88,27962.8993,148.6,-0.06698,0.0002,2.38388]
[1680977511289,35.88,27962.471,148.6,-0.06708,0.0002,2.38664]
[1680977516317,35.88,27962.8474,148.6,-0.06703,0.0002,2.38512]
[1680977521355,35.89,27962.9393,148.6,-0.06703,0.0002,2.38511]
[1680977526394,35.89,27962.5583,148.6,-0.06712,0.0002,2.38761]
[1680977531425,35.89,27963.6773,148.6,-0.06692,0.0002,2.38215]
[1680977537519,35.9,27963.646,148.6,-0.06694,0.0002,2.38291]
[1680977542550,35.9,27965.1133,148.6,-0.06668,0.0002,2.37563]
[1680977547586,35.91,27965.5963,148.6,-0.0666,0.0002,2.37362]
[1680977557750,35.91,27965.6521,148.6,-0.06659,0.0002,2.37278]
[1680977562788,35.92,27965.7588,148.6,-0.06659,0.0002,2.37278]
[1680977567825,35.92,27971.1905,148.6,-0.06556,0.00019,2.34466]
[1680977572859,35.93,27971.6848,148.6,-0.06549,0.00019,2.34285]
[1680977575027,35.93,27971.432,148.6,-0.06555,0.00019,2.3445]
[1680977581917,35.94,27971.663,148.6,-0.06554,0.00019,2.34438]
[1680977586955,35.94,27972.4237,148.6,-0.06543,0.00019,2.34118]
[1680977591988,35.95,27971.435,148.6,-0.06565,0.00019,2.34717]
[1680977597023,35.95,27972.2563,148.6,-0.06551,0.00019,2.3436]
[1680977603067,35.96,27972.9459,148.6,-0.06542,0.00019,2.34093]
[1680977608099,35.96,27973.0997,148.6,-0.06542,0.00019,2.34092]
[1680977613137,35.97,27972.626,148.6,-0.06549,0.00019,2.34252]
[1680977618173,35.98,27972.5106,148.6,-0.06554,0.00019,2.34391]
[1680977623207,35.98,27972.4965,148.6,-0.06557,0.00019,2.34476]
[1680977630644,35.99,27972.5839,148.6,-0.0656,0.00019,2.34552]
[1680977636401,36.0,27972.7213,148.6,-0.06561,0.00019,2.3457]
[1680977641442,36.0,27973.7768,148.6,-0.06543,0.00019,2.34093]
[1680977648493,36.01,27973.7039,148.6,-0.06549,0.00019,2.34242]
[1680977654526,36.01,27974.1897,148.6,-0.06543,0.00019,2.34082]
[1680977659562,36.02,27974.5981,148.6,-0.06538,0.00019,2.33946]
[1680977664596,36.03,27974.379,148.6,-0.06545,0.00019,2.34141]
[1680977669644,36.03,27974.2011,148.6,-0.06551,0.00019,2.34312]
[1680977674784,36.04,27974.197,148.6,-0.0655,0.00019,2.34223]
[1680977679814,36.04,27974.1929,148.6,-0.06553,0.00019,2.34301]
[1680977685002,36.05,27973.7503,148.6,-0.06564,0.00019,2.34609]
[1680977690497,36.05,27973.7744,148.6,-0.06565,0.00019,2.3464]
[1680977696071,36.06,27973.9355,148.6,-0.06566,0.00019,2.34672]
[1680977697907,36.06,27973.9455,148.6,-0.06566,0.00019,2.34681]
[1680977702819,36.06,27973.8483,148.6,-0.06571,0.00019,2.34818]
[1680977708218,36.07,27973.6525,148.6,-0.06578,0.00019,2.34992]
[1680977713249,36.07,27973.9897,148.6,-0.06574,0.00019,2.34885]
[1680977719294,36.08,27974.1615,148.6,-0.06573,0.00019,2.34879]
[1680977724324,36.08,27973.8258,148.6,-0.06582,0.00019,2.35126]
[1680977724964,36.08,27973.8258,148.6,-0.06582,0.00019,2.35126]
[1680977729890,36.09,27973.3351,148.6,-0.06595,0.00019,2.35463]
[1680977731530,36.09,27973.3936,148.6,-0.0659,0.00019,2.35277]
[1680977735587,36.09,27965.4464,148.6,-0.06747,0.0002,2.39526]
[1680977741644,36.1,27965.3721,148.6,-0.0675,0.0002,2.3961]
[1680977742226,36.1,27965.3721,148.6,-0.0675,0.0002,2.3961]
[1680977747489,36.1,27963.3553,148.6,-0.06791,0.0002,2.40716]
[1680977752529,36.1,27963.5261,148.6,-0.06788,0.0002,2.4065]
[1680977754557,36.1,27963.5926,148.6,-0.06787,0.0002,2.40624]
[1680977771644,36.11,27961.5297,148.6,-0.0683,0.0002,2.4179]
[1680977776725,36.11,27961.7215,148.6,-0.06827,0.0002,2.41703]
[1680977781760,36.11,27962.4687,148.6,-0.06813,0.0002,2.41321]
[1680977786787,36.11,27962.8628,148.6,-0.06806,0.0002,2.4113]
[1680977791824,36.11,27962.8043,148.6,-0.06804,0.0002,2.41011]
[1680977796861,36.11,27963.2274,148.6,-0.06796,0.0002,2.40808]
[1680977801901,36.11,27963.2492,148.6,-0.06796,0.0002,2.40818]
[1680977806933,36.12,27963.2738,148.6,-0.06797,0.0002,2.40827]
[1680977811972,36.12,27967.5043,148.6,-0.06714,0.0002,2.38611]
[1680977811981,36.12,27967.5043,148.6,-0.06714,0.0002,2.38611]
[1680977815783,36.12,27970.031,148.6,-0.06666,0.0002,2.37298]
[1680977820707,36.12,27970.8105,148.6,-0.06653,0.00019,2.36938]
[1680977823998,36.13,27970.7905,148.6,-0.06654,0.00019,2.3698]
[1680977829088,36.13,27971.0962,148.6,-0.06651,0.00019,2.36882]
[1680977834176,36.13,27971.2487,148.6,-0.06649,0.00019,2.36854]
[1680977839214,36.14,27971.26,148.6,-0.06651,0.00019,2.369]
[1680977844250,36.14,27971.4144,148.6,-0.0665,0.00019,2.36872]
[1680977849290,36.14,27971.4516,148.6,-0.06651,0.00019,2.36904]
[1680977854324,36.15,27971.2516,148.6,-0.06653,0.00019,2.36893]
[1680977859357,36.15,27972.9134,148.6,-0.06623,0.00019,2.36071]
[1680977864392,36.16,27972.7291,148.6,-0.06628,0.00019,2.36225]
[1680977864411,36.16,27972.7291,148.6,-0.06628,0.00019,2.36225]
[1680977870429,36.16,27973.165,148.6,-0.06622,0.00019,2.36065]
[1680977875468,36.16,27973.3364,148.6,-0.06621,0.00019,2.36033]
[1680977880499,36.17,27973.3062,148.6,-0.06624,0.00019,2.36107]
[1680977890569,36.17,27971.2446,148.6,-0.06667,0.00019,2.37294]
[1680977890616,36.17,27971.2446,148.6,-0.06667,0.00019,2.37294]
[1680977897621,36.18,27971.4605,148.6,-0.06666,0.00019,2.37247]
[1680977902654,36.18,27972.3821,148.6,-0.06649,0.00019,2.36811]
[1680977909644,36.19,27972.3098,148.6,-0.06653,0.00019,2.3692]
[1680977914745,36.19,27972.5173,148.6,-0.06647,0.00019,2.36693]
[1680977918532,36.19,27970.2909,148.6,-0.06692,0.0002,2.37906]
[1680977923802,36.2,27970.5903,148.6,-0.06688,0.0002,2.37799]
[1680977930644,36.2,27970.9393,148.6,-0.06683,0.0002,2.37667]
[1680977936644,36.2,27971.0516,148.6,-0.06683,0.0002,2.37661]
[1680977941930,36.21,27971.4629,148.6,-0.06677,0.00019,2.37497]
[1680977946964,36.21,27971.4844,148.6,-0.06678,0.00019,2.3753]
[1680977952002,36.21,27971.786,148.6,-0.06674,0.00019,2.37415]
[1680977957034,36.22,27971.6665,148.6,-0.06677,0.00019,2.37524]
[1680977962064,36.22,27971.6153,148.6,-0.0668,0.00019,2.37595]
[1680977969116,36.23,27973.8778,148.6,-0.06639,0.00019,2.36473]
[1680977974158,36.23,27973.114,148.6,-0.06651,0.00019,2.36758]
[1680977979191,36.23,27972.9405,148.6,-0.06656,0.00019,2.36898]
[1680977984227,36.24,27973.1998,148.6,-0.06653,0.00019,2.3681]
[1680977989261,36.24,27971.4734,148.6,-0.06688,0.0002,2.37763]
[1680977996311,36.24,27971.5912,148.6,-0.06688,0.00019,2.37759]
[1680978001344,36.25,27972.2582,148.6,-0.06677,0.00019,2.3745]
[1680978006400,36.25,27972.4263,148.6,-0.06675,0.00019,2.37405]
[1680978011644,36.25,27972.5119,148.6,-0.06675,0.00019,2.37404]
[1680978017644,36.26,27972.5695,148.6,-0.06676,0.00019,2.37427]
[1680978023573,36.26,27972.7059,148.6,-0.06675,0.00019,2.37407]
[1680978029612,36.26,27972.6081,148.6,-0.06679,0.00019,2.3751]
[1680978034649,36.27,27972.4635,148.6,-0.06679,0.00019,2.37461]
[1680978039687,36.27,27972.5917,148.6,-0.06678,0.00019,2.37436]
[1680978045726,36.27,27972.6486,148.6,-0.06679,0.00019,2.37458]
[1680978050760,36.27,27972.1724,148.6,-0.06689,0.00019,2.3775]
[1680978055796,36.28,27972.1534,148.6,-0.06691,0.00019,2.378]
[1680978060833,36.28,27972.2672,148.6,-0.0669,0.00019,2.3778]
[1680978065865,36.28,27972.2641,148.6,-0.06692,0.00019,2.37822]
[1680978070899,36.29,27972.1982,148.6,-0.06695,0.00019,2.37896]
[1680978083644,36.29,27972.3379,148.6,-0.06696,0.00019,2.37923]
[1680978089038,36.3,27972.5566,148.6,-0.06693,0.00019,2.37847]
[1680978095085,36.3,27972.3851,148.6,-0.06694,0.00019,2.37814]
[1680978100123,36.3,27971.9848,148.6,-0.06703,0.0002,2.38071]
[1680978105154,36.3,27972.1886,148.6,-0.067,0.0002,2.38]
[1680978110185,36.31,27972.0511,148.6,-0.06704,0.0002,2.38108]
[1680978115221,36.31,27971.8967,148.6,-0.06709,0.0002,2.38226]
[1680978121267,36.31,27972.2955,148.6,-0.06703,0.0002,2.3806]
[1680978127314,36.32,27972.3857,148.6,-0.06702,0.0002,2.38057]
[1680978134360,36.32,27972.4676,148.6,-0.06703,0.00019,2.38065]
[1680978139396,36.32,27972.4735,148.6,-0.06704,0.0002,2.38098]
[1680978145436,36.32,27972.741,148.6,-0.067,0.00019,2.38001]
[1680978150475,36.33,27973.1,148.6,-0.06695,0.00019,2.37849]
[1680978155504,36.33,27973.2217,148.6,-0.06689,0.00019,2.37654]
[1680978160545,36.33,27973.184,148.6,-0.06692,0.00019,2.37713]
[1680978166588,36.34,27973.0251,148.6,-0.06696,0.00019,2.37842]
[1680978171620,36.34,27972.8776,148.6,-0.067,0.00019,2.37956]
[1680978176644,36.34,27972.9441,148.6,-0.06701,0.00019,2.37958]
[1680978182644,36.34,27973.0034,148.6,-0.06701,0.00019,2.3797]
[1680978188644,36.35,27972.8768,148.6,-0.06705,0.00019,2.3808]
[1680978193776,36.35,27973.0999,148.6,-0.06702,0.00019,2.37997]
[1680978198808,36.35,27972.9761,148.6,-0.06706,0.00019,2.38098]
[1680978203843,36.35,27973.2764,148.6,-0.06701,0.00019,2.37975]
[1680978206394,36.35,27973.2624,148.6,-0.06702,0.00019,2.37997]
[1680978211903,36.36,27973.353,148.6,-0.06697,0.00019,2.37823]
[1680978217947,36.36,27973.322,148.6,-0.067,0.00019,2.37882]
[1680978222985,36.36,27973.6795,148.6,-0.06694,0.00019,2.3773]
[1680978228023,36.37,27972.1673,148.6,-0.06725,0.0002,2.38563]
[1680978233053,36.37,27972.5433,148.6,-0.06719,0.0002,2.38396]
[1680978238093,36.37,27972.4899,148.6,-0.06721,0.0002,2.38456]
[1680978243127,36.37,27972.8352,148.6,-0.06715,0.0002,2.38306]
[1680978248644,36.38,27972.8008,148.6,-0.06717,0.0002,2.38363]
[1680978254204,36.38,27972.5937,148.6,-0.06722,0.0002,2.38503]
[1680978264273,36.38,27972.6371,148.6,-0.06724,0.0002,2.38541]
[1680978274381,36.39,27972.7428,148.6,-0.0672,0.0002,2.38376]
[1680978279418,36.39,27973.419,148.6,-0.06708,0.00019,2.38059]
[1680978284453,36.39,27973.5115,148.6,-0.06707,0.00019,2.38045]
[1680978289492,36.39,27973.5365,148.6,-0.06708,0.00019,2.38065]
[1680978294520,36.4,27973.4655,148.6,-0.06711,0.00019,2.38135]
[1680978299556,36.4,27972.5243,148.6,-0.0673,0.0002,2.38662]
[1680978305603,36.4,27972.2102,148.6,-0.06738,0.0002,2.38861]
[1680978310634,36.4,27972.325,148.6,-0.06736,0.0002,2.38828]
[1680978316679,36.4,27972.2812,148.6,-0.06738,0.0002,2.38883]
[1680978321712,36.41,27971.4403,148.6,-0.06756,0.0002,2.39351]
[1680978329644,36.41,27971.4566,148.6,-0.06757,0.0002,2.39379]
[1680978334803,36.41,27971.4113,148.6,-0.06754,0.0002,2.39256]
[1680978340844,36.41,27971.1988,148.6,-0.06759,0.0002,2.39395]
[1680978345877,36.41,27971.3338,148.6,-0.06757,0.0002,2.39347]
[1680978351918,36.42,27971.3832,148.6,-0.06757,0.0002,2.39348]
[1680978356960,36.42,27971.4872,148.6,-0.06756,0.0002,2.39315]
[1680978361990,36.42,27971.2897,148.6,-0.06761,0.0002,2.39441]
[1680978367023,36.42,27971.1222,148.6,-0.06765,0.0002,2.39551]
[1680978372065,36.42,27971.1519,148.6,-0.06765,0.0002,2.39557]
[1680978377112,36.42,27971.3559,148.6,-0.06762,0.0002,2.3947]
[1680978383644,36.42,27971.4703,148.6,-0.06761,0.0002,2.3944]
[1680978389191,36.43,27971.5446,148.6,-0.0676,0.0002,2.39422]
[1680978399295,36.43,27971.3918,148.6,-0.06761,0.0002,2.39377]
[1680978404324,36.43,27971.1002,148.6,-0.06767,0.0002,2.39552]
[1680978409364,36.43,27970.4612,148.6,-0.0678,0.0002,2.39908]
[1680978414401,36.43,27970.6484,148.6,-0.06777,0.0002,2.39827]
[1680978419433,36.43,27970.9696,148.6,-0.06772,0.0002,2.39677]
[1680978424463,36.44,27970.5639,148.6,-0.0678,0.0002,2.39909]
[1680978429611,36.44,27963.753,148.6,-0.06915,0.0002,2.43528]
[1680978434644,36.44,27962.948,148.6,-0.06931,0.0002,2.4394]
[1680978440576,36.43,27962.468,148.6,-0.0694,0.0002,2.44181]
[1680978441311,36.43,27961.8302,148.6,-0.06952,0.0002,2.44517]
[1680978446260,36.43,27962.2503,148.6,-0.06943,0.0002,2.44275]
[1680978462732,36.43,27961.2669,148.6,-0.06957,0.0002,2.44574]
[1680978467774,36.43,27962.3847,148.6,-0.06934,0.0002,2.43962]
[1680978472803,36.43,27962.4059,148.6,-0.06933,0.0002,2.43937]
[1680978479644,36.43,27962.2956,148.6,-0.06934,0.0002,2.43979]
[1680978484890,36.42,27962.2781,148.6,-0.06934,0.0002,2.43971]
[1680978489926,36.42,27962.1922,148.6,-0.06935,0.0002,2.44003]
[1680978495069,36.42,27958.2401,148.6,-0.07014,0.0002,2.46089]
[1680978500169,36.42,27957.5329,148.6,-0.07027,0.0002,2.46437]
[1680978506057,36.42,27957.189,148.6,-0.07032,0.0002,2.4658]
[1680978507472,36.42,27956.8909,148.6,-0.07038,0.0002,2.46733]
[1680978513106,36.41,27956.2869,148.6,-0.07044,0.0002,2.46843]
[1680978517321,36.41,27957.056,148.6,-0.07028,0.0002,2.46403]
[1680978524177,36.41,27956.8933,148.6,-0.07029,0.0002,2.46445]
[1680978524558,36.41,27956.8933,148.6,-0.07029,0.0002,2.46445]
[1680978530644,36.41,27959.5359,148.6,-0.06975,0.0002,2.45001]
[1680978534259,36.41,27959.8202,148.6,-0.06969,0.0002,2.44833]
[1680978540297,36.4,27962.3917,148.6,-0.06917,0.0002,2.43448]
[1680978543589,36.4,27962.7674,148.6,-0.06909,0.0002,2.43244]
[1680978549361,36.41,27969.4087,148.6,-0.06778,0.0002,2.39741]
[1680978554644,36.41,27969.3327,148.6,-0.06781,0.0002,2.398]
[1680978560438,36.41,27968.7707,148.6,-0.06792,0.0002,2.40118]
[1680978570506,36.41,27962.9939,148.6,-0.06907,0.0002,2.43195]
[1680978575540,36.41,27961.8576,148.6,-0.06925,0.0002,2.43619]
[1680978581644,36.41,27961.5721,148.6,-0.0693,0.0002,2.43757]
[1680978585552,36.41,27961.5287,148.6,-0.06931,0.0002,2.43773]
[1680978590644,36.41,27961.5917,148.6,-0.06929,0.0002,2.43725]
[1680978595678,36.4,27962.2907,148.6,-0.06915,0.0002,2.43342]
[1680978601723,36.4,27962.4378,148.6,-0.06912,0.0002,2.43253]
[1680978606760,36.4,27962.2011,148.6,-0.06916,0.0002,2.4337]
[1680978611795,36.4,27962.9105,148.6,-0.06902,0.0002,2.42985]
[1680978617644,36.4,27962.8192,148.6,-0.06903,0.0002,2.43026]
[1680978622871,36.4,27963.218,148.6,-0.06895,0.0002,2.42808]
[1680978628912,36.4,27963.4515,148.6,-0.0689,0.0002,2.42678]
[1680978633951,36.4,27963.8441,148.6,-0.06878,0.0002,2.42296]
[1680978641000,36.4,27964.082,148.6,-0.06873,0.0002,2.42169]
[1680978646035,36.4,27964.024,148.6,-0.06874,0.0002,2.422]
[1680978651070,36.4,27964.3826,148.6,-0.06867,0.0002,2.4201]
[1680978656644,36.4,27964.9175,148.6,-0.06857,0.0002,2.41728]
[1680978661149,36.4,27965.0365,148.6,-0.06854,0.0002,2.41669]
[1680978667183,36.4,27969.4081,148.6,-0.06769,0.0002,2.39383]
[1680978672217,36.4,27965.7734,148.6,-0.06841,0.0002,2.41318]
[1680978677245,36.41,27965.6131,148.6,-0.06845,0.0002,2.41409]
[1680978683291,36.41,27965.8699,148.6,-0.0684,0.0002,2.41281]
[1680978688330,36.41,27965.7827,148.6,-0.06842,0.0002,2.41333]
[1680978693364,36.41,27965.6727,148.6,-0.0684,0.0002,2.41228]
[1680978698399,36.41,27963.941,148.6,-0.06874,0.0002,2.42151]
[1680978700704,36.41,27964.1713,148.6,-0.0687,0.0002,2.42029]
[1680978706455,36.41,27963.9826,148.6,-0.06874,0.0002,2.4213]
[1680978712974,36.41,27964.8129,148.6,-0.06857,0.0002,2.41691]
[1680978719542,36.41,27964.573,148.6,-0.06862,0.0002,2.41822]
[1680978724575,36.41,27964.9256,148.6,-0.06855,0.0002,2.41637]
[1680978729612,36.41,27962.5803,148.6,-0.06902,0.0002,2.42885]
[1680978734646,36.41,27961.2733,148.6,-0.06928,0.0002,2.43572]
[1680978739691,36.41,27959.9107,148.6,-0.06954,0.0002,2.44286]
[1680978744728,36.41,27959.9258,148.6,-0.06954,0.0002,2.44262]
[1680978749759,36.4,27959.8162,148.6,-0.06955,0.0002,2.44304]
[1680978755644,36.4,27959.6474,148.6,-0.06954,0.0002,2.44203]
[1680978761644,36.4,27959.4248,148.6,-0.06957,0.0002,2.44302]
[1680978766880,36.4,27959.4559,148.6,-0.06956,0.0002,2.4427]
[1680978771918,36.4,27959.7638,148.6,-0.06949,0.0002,2.44089]
[1680978776948,36.4,27959.9204,148.6,-0.06946,0.0002,2.43991]
[1680978781985,36.4,27960.3162,148.6,-0.06937,0.0002,2.43768]
[1680978787021,36.4,27960.1927,148.6,-0.06939,0.0002,2.43822]
[1680978792055,36.4,27959.5064,148.6,-0.06953,0.0002,2.44175]
[1680978797644,36.39,27959.1329,148.6,-0.06959,0.0002,2.44354]
[1680978803132,36.39,27956.1312,148.6,-0.07019,0.0002,2.45942]
[1680978808169,36.39,27950.9826,148.6,-0.07122,0.0002,2.48675]
[1680978813202,36.39,27951.5518,148.6,-0.07105,0.0002,2.48148]
[1680978813215,36.39,27951.5518,148.6,-0.07105,0.0002,2.48148]
[1680978819248,36.38,27950.5555,148.6,-0.07123,0.0002,2.48629]
[1680978824283,36.38,27950.343,148.6,-0.07125,0.0002,2.48693]
[1680978829317,36.38,27951.8866,148.6,-0.07092,0.0002,2.47818]
[1680978834353,36.37,27952.5088,148.6,-0.07078,0.0002,2.47441]
[1680978844422,36.37,27953.9609,148.6,-0.07046,0.0002,2.46585]
[1680978849459,36.37,27954.2034,148.6,-0.0704,0.0002,2.46422]
[1680978854494,36.36,27953.3653,148.6,-0.07055,0.0002,2.46839]
[1680978859523,36.36,27952.6597,148.6,-0.07068,0.0002,2.4718]
[1680978864561,36.36,27952.7541,148.6,-0.07065,0.0002,2.47092]
[1680978869644,36.36,27952.7456,148.6,-0.07064,0.0002,2.47059]
[1680978880673,36.35,27952.8016,148.6,-0.07055,0.0002,2.46779]
[1680978887644,36.35,27952.8491,148.6,-0.07053,0.0002,2.46706]
[1680978892762,36.35,27953.3926,148.6,-0.0704,0.0002,2.46381]
[1680978899644,36.34,27953.2621,148.6,-0.07041,0.0002,2.46407]
[1680978904840,36.34,27953.0706,148.6,-0.07044,0.0002,2.46478]
[1680978910878,36.34,27952.9303,148.6,-0.07046,0.0002,2.46516]
[1680978917644,36.33,27952.6976,148.6,-0.07049,0.0002,2.46596]
[1680978922967,36.33,27952.6247,148.6,-0.07049,0.0002,2.46602]
[1680978928006,36.33,27952.4598,148.6,-0.07051,0.0002,2.46658]
[1680978933043,36.33,27952.6458,148.6,-0.07042,0.0002,2.46353]
[1680978938075,36.33,27952.3465,148.6,-0.07047,0.0002,2.46483]
[1680978943109,36.32,27952.2809,148.6,-0.07047,0.0002,2.46486]
[1680978950162,36.32,27951.9206,148.6,-0.07052,0.0002,2.46635]
[1680978956644,36.32,27951.953,148.6,-0.0705,0.0002,2.46573]
[1680978962246,36.31,27949.0075,148.6,-0.07109,0.0002,2.48125]
[1680978968644,36.31,27948.2849,148.6,-0.07121,0.00021,2.4845]
[1680978974324,36.31,27947.4852,148.6,-0.07136,0.00021,2.48834]
[1680978979362,36.3,27947.24,148.6,-0.07139,0.00021,2.48916]
[1680978984399,36.3,27943.6407,148.6,-0.07211,0.00021,2.50808]
[1680978989435,36.29,27942.9925,148.6,-0.07222,0.00021,2.51095]
[1680978994468,36.29,27941.5311,148.6,-0.07245,0.00021,2.51649]
[1680978999501,36.28,27941.7875,148.6,-0.07237,0.00021,2.5144]
[1680979004539,36.28,27941.5455,148.6,-0.0724,0.00021,2.51503]
[1680979009576,36.28,27941.6647,148.6,-0.07235,0.00021,2.5137]
[1680979014612,36.27,27939.3751,148.6,-0.0728,0.00021,2.52545]
[1680979019643,36.26,27936.2247,148.6,-0.07343,0.00021,2.54184]
[1680979024678,36.26,27936.1946,148.6,-0.0734,0.00021,2.54111]
[1680979034620,36.25,27932.2681,148.6,-0.07417,0.00021,2.56107]
[1680979040645,36.24,27941.2042,148.6,-0.07225,0.00021,2.511]
[1680979045819,36.23,27940.8285,148.6,-0.0723,0.00021,2.5124]
[1680979050863,36.23,27941.078,148.6,-0.07222,0.00021,2.51025]
[1680979051092,36.23,27941.078,148.6,-0.07222,0.00021,2.51025]
[1680979058644,36.22,27941.138,148.6,-0.07213,0.00021,2.50731]
[1680979063950,36.22,27941.1608,148.6,-0.0721,0.00021,2.50645]
[1680979068987,36.21,27941.138,148.6,-0.07209,0.00021,2.50609]
[1680979073629,36.21,27940.3323,148.6,-0.07223,0.00021,2.50985]
[1680979073637,36.21,27940.3323,148.6,-0.07223,0.00021,2.50985]
[1680979079057,36.21,27949.2874,148.6,-0.07036,0.0002,2.46073]
[1680979084291,36.21,27953.6898,148.6,-0.06947,0.0002,2.43694]
[1680979089340,36.21,27953.4835,148.6,-0.06951,0.0002,2.43798]
[1680979094378,36.21,27953.7147,148.6,-0.06946,0.0002,2.43667]
[1680979099415,36.2,27954.3371,148.6,-0.06933,0.0002,2.43329]
[1680979104451,36.2,27955.0978,148.6,-0.06918,0.0002,2.4292]
[1680979107516,36.2,27954.8998,148.6,-0.06922,0.0002,2.43026]
[1680979113519,36.2,27955.2785,148.6,-0.0691,0.0002,2.4265]
[1680979118644,36.2,27955.1025,148.6,-0.06913,0.0002,2.42745]
[1680979124590,36.2,27954.9832,148.6,-0.06916,0.0002,2.4281]
[1680979130631,36.2,27954.6776,148.6,-0.06922,0.0002,2.42973]
[1680979135693,36.2,27954.9264,148.6,-0.06917,0.0002,2.42839]
[1680979140728,36.2,27955.2076,148.6,-0.06911,0.0002,2.4269]
[1680979145760,36.21,27961.4765,148.6,-0.06786,0.0002,2.39351]
[1680979150795,36.21,27960.7156,148.6,-0.06802,0.0002,2.39782]
[1680979155832,36.21,27960.7212,148.6,-0.06803,0.0002,2.39803]
[1680979159335,36.21,27961.0584,148.6,-0.06797,0.0002,2.39638]
[1680979159343,36.21,27961.0584,148.6,-0.06797,0.0002,2.39638]
[1680979166509,36.21,27959.2667,148.6,-0.06833,0.0002,2.40611]
[1680979171980,36.21,27959.5639,148.6,-0.06824,0.0002,2.40311]
[1680979177015,36.21,27958.5554,148.6,-0.06845,0.0002,2.40866]
[1680979183056,36.22,27958.6614,148.6,-0.06843,0.0002,2.40829]
[1680979188091,36.22,27958.4897,148.6,-0.06847,0.0002,2.40935]
[1680979193120,36.22,27958.5493,148.6,-0.06847,0.0002,2.40918]
[1680979198157,36.22,27959.3928,148.6,-0.0683,0.0002,2.40484]
[1680979203261,36.22,27959.4188,148.6,-0.06831,0.0002,2.40492]
[1680979208644,36.22,27969.8579,148.6,-0.06627,0.00019,2.35015]
[1680979214335,36.23,27969.2379,148.6,-0.06642,0.00019,2.35412]
[1680979219376,36.23,27967.5978,148.6,-0.06676,0.0002,2.36332]
[1680979224406,36.24,27966.687,148.6,-0.06695,0.0002,2.3686]
[1680979227890,36.24,27962.129,148.6,-0.06786,0.0002,2.39294]
[1680979232745,36.24,27960.3278,148.6,-0.06818,0.0002,2.40103]
[1680979235243,36.24,27960.3513,148.6,-0.06818,0.0002,2.40099]
[1680979240521,36.24,27960.2509,148.6,-0.06821,0.0002,2.40176]
[1680979246564,36.24,27961.6952,148.6,-0.06793,0.0002,2.39436]
[1680979247366,36.24,27961.6952,148.6,-0.06793,0.0002,2.39436]
[1680979252615,36.24,27962.0428,148.6,-0.06787,0.0002,2.39282]
[1680979257639,36.25,27961.7108,148.6,-0.06795,0.0002,2.39484]
[1680979262644,36.25,27960.5359,148.6,-0.06819,0.0002,2.40129]
[1680979267711,36.25,27960.7175,148.6,-0.06816,0.0002,2.40052]
[1680979272744,36.25,27960.6334,148.6,-0.06818,0.0002,2.40116]
[1680979277830,36.25,27958.9625,148.6,-0.06852,0.0002,2.41023]
[1680979282862,36.25,27954.0705,148.6,-0.06951,0.0002,2.43638]
[1680979287900,36.25,27953.1273,148.6,-0.06969,0.0002,2.44133]
[1680979292929,36.25,27952.7988,148.6,-0.06971,0.0002,2.44125]
[1680979298644,36.25,27954.6831,148.6,-0.06933,0.0002,2.43108]
[1680979304006,36.25,27954.5342,148.6,-0.06936,0.0002,2.43184]
[1680979309044,36.25,27954.5969,148.6,-0.06934,0.0002,2.43146]
[1680979314084,36.25,27954.3468,148.6,-0.06939,0.0002,2.43275]
[1680979319644,36.25,27953.584,148.6,-0.06954,0.0002,2.43674]
[1680979323984,36.25,27954.0756,148.6,-0.06944,0.0002,2.43406]
[1680979324008,36.25,27954.0756,148.6,-0.06944,0.0002,2.43406]
[1680979330195,36.25,27954.3402,148.6,-0.06938,0.0002,2.43257]
[1680979333731,36.25,27955.709,148.6,-0.06911,0.0002,2.42524]
[1680979340644,36.25,27952.4238,148.6,-0.06976,0.0002,2.44268]
[1680979345970,36.25,27953.3966,148.6,-0.06956,0.0002,2.43738]
[1680979352349,36.25,27955.0759,148.6,-0.06918,0.0002,2.42664]
[1680979357378,36.25,27954.996,148.6,-0.0692,0.0002,2.42706]
[1680979364644,36.25,27956.1422,148.6,-0.06897,0.0002,2.421]
[1680979370500,36.25,27955.949,148.6,-0.06901,0.0002,2.42206]
[1680979375532,36.25,27955.7367,148.6,-0.06905,0.0002,2.42322]
[1680979380566,36.25,27956.4248,148.6,-0.06892,0.0002,2.41959]
[1680979385609,36.25,27954.6043,148.6,-0.06928,0.0002,2.42933]
[1680979390642,36.25,27954.7719,148.6,-0.06925,0.0002,2.42841]
[1680979395677,36.25,27954.847,148.6,-0.06923,0.0002,2.42799]
[1680979403644,36.25,27952.9455,148.6,-0.06961,0.0002,2.438]
[1680979409644,36.24,27954.5962,148.6,-0.06927,0.0002,2.4291]
[1680979414809,36.24,27954.4566,148.6,-0.06926,0.0002,2.42811]
[1680979421644,36.24,27953.4437,148.6,-0.06946,0.0002,2.43347]
[1680979426941,36.24,27953.458,148.6,-0.06945,0.0002,2.43333]
[1680979431980,36.24,27952.7502,148.6,-0.06959,0.0002,2.43704]
[1680979431992,36.24,27952.7502,148.6,-0.06959,0.0002,2.43704]
[1680979439033,36.24,27952.8016,148.6,-0.06958,0.0002,2.43663]
[1680979441828,36.24,27953.6356,148.6,-0.06941,0.0002,2.43214]
[1680979446790,36.24,27953.4271,148.6,-0.06945,0.0002,2.4332]
[1680979452127,36.24,27953.7475,148.6,-0.06938,0.0002,2.43143]
[1680979457644,36.24,27953.8667,148.6,-0.06936,0.0002,2.43075]
[1680979468246,36.24,27952.9302,148.6,-0.06954,0.0002,2.43564]
[1680979473277,36.24,27953.0793,148.6,-0.06947,0.0002,2.43306]
[1680979478314,36.24,27953.4248,148.6,-0.06939,0.0002,2.43116]
[1680979483347,36.24,27952.4436,148.6,-0.06959,0.0002,2.43638]
[1680979489390,36.24,27952.1442,148.6,-0.06965,0.0002,2.43788]
[1680979494423,36.24,27952.4468,148.6,-0.06958,0.0002,2.43617]
[1680979499463,36.24,27952.4875,148.6,-0.06957,0.0002,2.43588]
[1680979504498,36.24,27952.4266,148.6,-0.06958,0.0002,2.43612]
[1680979509528,36.24,27952.5089,148.6,-0.06956,0.0002,2.4356]
[1680979514604,36.24,27952.5856,148.6,-0.06954,0.0002,2.43512]
[1680979520638,36.23,27952.6012,148.6,-0.06954,0.0002,2.43495]
[1680979526644,36.23,27952.8399,148.6,-0.06949,0.0002,2.4336]
[1680979531718,36.23,27952.8459,148.6,-0.06944,0.0002,2.43179]
[1680979541791,36.23,27952.9983,148.6,-0.06941,0.0002,2.43089]
[1680979546825,36.23,27952.9398,148.6,-0.06942,0.0002,2.43115]
[1680979553644,36.23,27953.0158,148.6,-0.0694,0.0002,2.4307]
[1680979559003,36.23,27952.8774,148.6,-0.06943,0.0002,2.43139]
[1680979565644,36.23,27953.1778,148.6,-0.06936,0.0002,2.42975]
[1680979571644,36.23,27953.1881,148.6,-0.06936,0.0002,2.42965]
[1680979577159,36.23,27953.1941,148.6,-0.06936,0.0002,2.42959]
[1680979577311,36.23,27953.1941,148.6,-0.06936,0.0002,2.42959]
[1680979583644,36.23,27952.9468,148.6,-0.06941,0.0002,2.43087]
[1680979589645,36.23,27952.5127,148.6,-0.06949,0.0002,2.43313]
[1680979593465,36.23,27952.7191,148.6,-0.0694,0.0002,2.43027]
[1680979596848,36.23,27952.8341,148.6,-0.06938,0.0002,2.42964]
[1680979609152,36.23,27952.4037,148.6,-0.06946,0.0002,2.43186]
[1680979616427,36.23,27951.756,148.6,-0.06959,0.0002,2.43524]
[1680979622644,36.23,27951.6111,148.6,-0.06962,0.0002,2.43592]
[1680979628644,36.23,27951.4379,148.6,-0.06965,0.0002,2.43675]
[1680979634557,36.23,27951.3906,148.6,-0.06965,0.0002,2.4369]
[1680979639592,36.23,27950.1709,148.6,-0.0699,0.0002,2.44335]
[1680979644628,36.23,27950.3644,148.6,-0.06985,0.0002,2.44218]
[1680979648520,36.23,27950.2606,148.6,-0.06987,0.0002,2.44266]
[1680979653714,36.22,27950.5565,148.6,-0.06976,0.0002,2.43921]
[1680979661644,36.22,27950.6102,148.6,-0.06975,0.0002,2.43876]
[1680979673644,36.22,27950.8691,148.6,-0.06969,0.0002,2.43714]
[1680979678886,36.22,27950.8147,148.6,-0.06969,0.0002,2.43734]
[1680979683916,36.22,27950.7147,148.6,-0.06971,0.0002,2.43779]
[1680979688955,36.22,27950.527,148.6,-0.06974,0.0002,2.4387]
[1680979693989,36.22,27950.5921,148.6,-0.06973,0.0002,2.43824]
[1680979699024,36.22,27949.5387,148.6,-0.06994,0.0002,2.44376]
[1680979705066,36.22,27954.701,148.6,-0.06889,0.0002,2.41614]
[1680979710106,36.22,27953.9454,148.6,-0.06905,0.0002,2.42023]
[1680979720167,36.22,27951.2321,148.6,-0.06955,0.0002,2.43295]
[1680979726215,36.22,27951.3333,148.6,-0.06953,0.0002,2.43235]
[1680979731252,36.22,27950.7872,148.6,-0.06963,0.0002,2.43523]
[1680979736288,36.22,27950.5885,148.6,-0.06967,0.0002,2.43621]
[1680979741321,36.22,27950.3677,148.6,-0.06971,0.0002,2.4373]
[1680979746358,36.22,27949.7058,148.6,-0.06984,0.0002,2.44076]
[1680979751398,36.21,27941.4292,148.6,-0.07153,0.00021,2.48519]
[1680979754013,36.21,27941.4189,148.6,-0.07153,0.00021,2.48506]
[1680979759447,36.21,27941.3172,148.6,-0.07153,0.00021,2.48507]
[1680979764477,36.2,27941.0948,148.6,-0.07155,0.00021,2.48581]
[1680979769519,36.2,27941.0626,148.6,-0.07154,0.00021,2.48553]
[1680979775558,36.2,27940.9096,148.6,-0.07151,0.00021,2.48408]
[1680979780595,36.19,27940.8419,148.6,-0.07151,0.00021,2.48401]
[1680979785634,36.19,27940.8212,148.6,-0.0715,0.00021,2.48368]
[1680979790644,36.19,27941.0389,148.6,-0.07144,0.00021,2.48206]
[1680979795750,36.19,27941.4275,148.6,-0.07134,0.00021,2.47953]
[1680979801805,36.18,27940.6645,148.6,-0.07148,0.00021,2.48317]
[1680979806840,36.18,27940.717,148.6,-0.07145,0.00021,2.48246]
[1680979814644,36.17,27940.7507,148.6,-0.07142,0.00021,2.48159]
[1680979819976,36.17,27938.2333,148.6,-0.07192,0.00021,2.4948]
[1680979825019,36.17,27938.1411,148.6,-0.07192,0.00021,2.49478]
[1680979830061,36.16,27937.8935,148.6,-0.07195,0.00021,2.49561]
[1680979832867,36.16,27934.9644,148.6,-0.07251,0.00021,2.50951]
[1680979838105,36.16,27932.7027,148.6,-0.07296,0.00021,2.52117]
[1680979843147,36.15,27931.842,148.6,-0.07311,0.00021,2.52512]
[1680979848179,36.15,27931.7359,148.6,-0.0731,0.00021,2.52497]
[1680979853210,36.14,27931.3977,148.6,-0.07315,0.00021,2.52609]
[1680979853339,36.14,27931.3977,148.6,-0.07315,0.00021,2.52609]
[1680979859314,36.14,27931.6704,148.6,-0.07306,0.00021,2.5237]
[1680979864355,36.13,27931.4292,148.6,-0.07308,0.00021,2.52429]
[1680979867815,36.13,27933.5632,148.6,-0.07262,0.00021,2.51231]
[1680979873425,36.12,27930.5784,148.6,-0.07321,0.00021,2.52768]
[1680979878451,36.12,27926.2874,148.6,-0.07409,0.00021,2.55053]
[1680979883494,36.11,27924.8377,148.6,-0.07436,0.00021,2.55746]
[1680979888552,36.1,27925.1436,148.6,-0.07425,0.00021,2.55459]
[1680979893589,36.09,27918.3142,148.6,-0.07564,0.00022,2.58972]
[1680979908688,36.06,27898.1225,148.6,-0.07991,0.00023,2.69796]
[1680979913729,36.04,27901.5973,148.6,-0.07905,0.00023,2.67628]
[1680979918764,36.03,27901.3323,148.6,-0.07903,0.00023,2.67593]
[1680979923794,36.02,27896.2855,148.6,-0.0801,0.00023,2.70273]
[1680979928833,36.0,27892.1721,148.6,-0.08096,0.00023,2.72415]
[1680979933867,35.99,27892.8768,148.6,-0.08071,0.00023,2.71796]
[1680979938259,35.98,27895.806,148.6,-0.07998,0.00023,2.69954]
[1680979943939,35.96,27906.0843,148.6,-0.07759,0.00022,2.63919]
[1680979947983,35.95,27910.7464,148.6,-0.07651,0.00022,2.61177]
[1680979951274,35.95,27910.9161,148.6,-0.07645,0.00022,2.61002]
[1680979957031,35.94,27915.2625,148.6,-0.0754,0.00022,2.5825]
[1680979962067,35.93,27915.1754,148.6,-0.07537,0.00022,2.58186]
[1680979962647,35.93,27915.1754,148.6,-0.07537,0.00022,2.58186]
[1680979965007,35.93,27915.7967,148.6,-0.07522,0.00022,2.57795]
[1680979970229,35.92,27917.1236,148.6,-0.07489,0.00022,2.56935]
[1680979975267,35.91,27917.449,148.6,-0.07478,0.00022,2.56654]
[1680979980304,35.91,27916.2459,148.6,-0.075,0.00022,2.57227]
[1680979990376,35.89,27914.9788,148.6,-0.07519,0.00022,2.57716]
[1680979995405,35.88,27915.0164,148.6,-0.07514,0.00022,2.57589]
[1680980000443,35.88,27914.9624,148.6,-0.07511,0.00022,2.57514]
[1680980006487,35.87,27915.1542,148.6,-0.07503,0.00022,2.57283]
[1680980011521,35.86,27914.9412,148.6,-0.07499,0.00022,2.57122]
[1680980016557,35.85,27914.665,148.6,-0.07501,0.00022,2.57176]
[1680980021590,35.85,27915.8403,148.6,-0.07472,0.00022,2.56423]
[1680980026622,35.84,27915.666,148.6,-0.07472,0.00022,2.56424]
[1680980031740,35.83,27917.4118,148.6,-0.07431,0.00022,2.5536]
[1680980036776,35.83,27918.1308,148.6,-0.07412,0.00022,2.54874]
[1680980041270,35.82,27917.746,148.6,-0.07418,0.00022,2.55022]
[1680980046853,35.82,27921.939,148.6,-0.07324,0.00021,2.52593]
[1680980051884,35.81,27921.8852,148.6,-0.07322,0.00021,2.52557]
[1680980056923,35.81,27921.4373,148.6,-0.0733,0.00021,2.5274]
[1680980061954,35.8,27921.7673,148.6,-0.0732,0.00021,2.52492]
[1680980067009,35.8,27922.4443,148.6,-0.07303,0.00021,2.52055]
[1680980072047,35.8,27921.8753,148.6,-0.07309,0.00021,2.52134]
[1680980077081,35.79,27921.6824,148.6,-0.0731,0.00021,2.52179]
[1680980080607,35.79,27921.508,148.6,-0.07313,0.00021,2.52239]
[1680980086166,35.78,27921.483,148.6,-0.0731,0.00021,2.52179]
[1680980091206,35.78,27922.8528,148.6,-0.07279,0.00021,2.51364]
[1680980096244,35.78,27923.9416,148.6,-0.07254,0.00021,2.5071]
[1680980101270,35.77,27924.86,148.6,-0.07233,0.00021,2.50155]
[1680980106303,35.77,27922.5744,148.6,-0.07279,0.00021,2.51371]
[1680980111336,35.77,27922.422,148.6,-0.07281,0.00021,2.51401]
[1680980111846,35.77,27922.422,148.6,-0.07281,0.00021,2.51401]
[1680980116265,35.76,27918.5531,148.6,-0.07362,0.00021,2.535]
[1680980121405,35.76,27916.2626,148.6,-0.07407,0.00022,2.54679]
[1680980126443,35.75,27916.0582,148.6,-0.07409,0.00022,2.54714]
[1680980131486,35.75,27915.4956,148.6,-0.07413,0.00022,2.54774]
[1680980136516,35.74,27915.0066,148.6,-0.07421,0.00022,2.54968]
[1680980141546,35.73,27914.9705,148.6,-0.07418,0.00022,2.54907]
[1680980151621,35.72,27915.2052,148.6,-0.07408,0.00022,2.54622]
[1680980156644,35.72,27915.8,148.6,-0.07392,0.00022,2.54214]
[1680980161692,35.71,27915.9926,148.6,-0.07385,0.00022,2.54033]
[1680980166730,35.71,27915.7713,148.6,-0.07387,0.00022,2.54083]
[1680980171772,35.7,27914.9283,148.6,-0.07402,0.00022,2.54478]
[1680980178154,35.7,27914.4966,148.6,-0.07408,0.00022,2.54628]
[1680980183851,35.69,27914.4112,148.6,-0.07406,0.00022,2.54583]
[1680980188050,35.69,27914.3779,148.6,-0.07405,0.00022,2.54556]
[1680980193925,35.68,27914.334,148.6,-0.07398,0.00022,2.543]
[1680980205048,35.67,27914.9043,148.6,-0.07379,0.00022,2.53821]
[1680980205153,35.67,27914.9043,148.6,-0.07379,0.00022,2.53821]
[1680980210123,35.67,27915.0455,148.6,-0.07374,0.00022,2.53673]
[1680980216127,35.66,27914.4836,148.6,-0.07383,0.00022,2.53902]
[1680980221153,35.65,27914.4613,148.6,-0.0738,0.00022,2.53845]
[1680980226196,35.65,27914.2741,148.6,-0.07381,0.00022,2.53866]
[1680980231225,35.64,27914.1152,148.6,-0.07382,0.00022,2.53885]
[1680980236257,35.64,27914.7631,148.6,-0.07365,0.00022,2.53455]
[1680980241298,35.64,27913.4812,148.6,-0.0739,0.00022,2.54101]
[1680980246336,35.63,27912.817,148.6,-0.07402,0.00022,2.544]
[1680980251367,35.63,27912.2976,148.6,-0.07406,0.00022,2.54441]
[1680980256399,35.62,27912.095,148.6,-0.07408,0.00022,2.54481]
[1680980261433,35.62,27912.5998,148.6,-0.07394,0.00022,2.54125]
[1680980266470,35.61,27913.3643,148.6,-0.07375,0.00022,2.53628]
[1680980271528,35.61,27912.7715,148.6,-0.07385,0.00022,2.53892]
[1680980276575,35.6,27912.7721,148.6,-0.07382,0.00022,2.53823]
[1680980281618,35.6,27912.6939,148.6,-0.07381,0.00022,2.53798]
[1680980286653,35.59,27912.7017,148.6,-0.07379,0.00022,2.53727]
[1680980291684,35.59,27912.6784,148.6,-0.07377,0.00022,2.53673]
[1680980296721,35.58,27912.5078,148.6,-0.07378,0.00022,2.53702]
[1680980306857,35.57,27913.0873,148.6,-0.0736,0.00022,2.53248]
[1680980311909,35.57,27912.8506,148.6,-0.07359,0.00022,2.53142]
[1680980317946,35.56,27912.7633,148.6,-0.07358,0.00022,2.53117]
[1680980323992,35.56,27913.1121,148.6,-0.07347,0.00022,2.52849]
[1680980329024,35.56,27913.0915,148.6,-0.07346,0.00022,2.52802]
[1680980334057,35.55,27913.2576,148.6,-0.0734,0.00022,2.52651]
[1680980339091,35.55,27913.3025,148.6,-0.07337,0.00022,2.52568]
[1680980345644,35.54,27912.4725,148.6,-0.07351,0.00022,2.52951]
[1680980351174,35.54,27920.7079,148.6,-0.07173,0.00021,2.48316]
[1680980353291,35.54,27924.2123,148.6,-0.07099,0.00021,2.46374]
[1680980355729,35.54,27924.5472,148.6,-0.07092,0.00021,2.46185]
[1680980361248,35.54,27925.5269,148.6,-0.07071,0.00021,2.45639]
[1680980364499,35.54,27924.6507,148.6,-0.07089,0.00021,2.46119]
[1680980366255,35.54,27925.0695,148.6,-0.07081,0.00021,2.45887]
[1680980371326,35.54,27922.1242,148.6,-0.07138,0.00021,2.47322]
[1680980376361,35.54,27922.0658,148.6,-0.07138,0.00021,2.47338]
[1680980381397,35.53,27922.2386,148.6,-0.07134,0.00021,2.47226]
[1680980384158,35.53,27924.3769,148.6,-0.07089,0.00021,2.46042]
[1680980389449,35.53,27924.8258,148.6,-0.07079,0.00021,2.45789]
[1680980394485,35.53,27924.7274,148.6,-0.07081,0.00021,2.45838]
[1680980399644,35.53,27924.7763,148.6,-0.0708,0.00021,2.45806]
[1680980402163,35.53,27924.7735,148.6,-0.0708,0.00021,2.45806]
[1680980412613,35.53,27915.9363,148.6,-0.07265,0.00021,2.50636]
[1680980417648,35.53,27915.5389,148.6,-0.07272,0.00021,2.50815]
[1680980422687,35.52,27911.8505,148.6,-0.07349,0.00022,2.52825]
[1680980427721,35.52,27906.1585,148.6,-0.07469,0.00022,2.55927]
[1680980432753,35.51,27905.9464,148.6,-0.07466,0.00022,2.55791]
[1680980437785,35.5,27905.9165,148.6,-0.07464,0.00022,2.55727]
[1680980442818,35.5,27903.6561,148.6,-0.0751,0.00022,2.56921]
[1680980452892,35.49,27903.5971,148.6,-0.07505,0.00022,2.56777]
[1680980458936,35.48,27903.8484,148.6,-0.07495,0.00022,2.56531]
[1680980469745,35.47,27903.7045,148.6,-0.07492,0.00022,2.56442]
[1680980475050,35.46,27901.1034,148.6,-0.07545,0.00022,2.57797]
[1680980479590,35.45,27897.4998,148.6,-0.07622,0.00022,2.59759]
[1680980485116,35.45,27897.6047,148.6,-0.07614,0.00022,2.59571]
[1680980490149,35.44,27897.9224,148.6,-0.07603,0.00022,2.59284]
[1680980495189,35.43,27899.2153,148.6,-0.07566,0.00022,2.58277]
[1680980500216,35.43,27899.5103,148.6,-0.07556,0.00022,2.58014]
[1680980505255,35.42,27899.7937,148.6,-0.07546,0.00022,2.5776]
[1680980510288,35.41,27900.5025,148.6,-0.07527,0.00022,2.57267]
[1680980515328,35.41,27901.0958,148.6,-0.07511,0.00022,2.56845]
[1680980520357,35.4,27900.764,148.6,-0.07515,0.00022,2.56946]
[1680980525393,35.4,27900.7207,148.6,-0.07512,0.00022,2.56885]
[1680980535464,35.39,27901.9366,148.6,-0.07479,0.00022,2.56035]
[1680980540507,35.38,27912.0817,148.6,-0.07257,0.00022,2.50274]
[1680980545547,35.38,27924.1978,148.6,-0.06999,0.00021,2.43542]
[1680980549401,35.38,27924.0842,148.6,-0.07002,0.00021,2.43615]
[1680980554650,35.38,27924.5117,148.6,-0.0699,0.00021,2.43228]
[1680980555411,35.38,27924.5117,148.6,-0.0699,0.00021,2.43228]
[1680980557095,35.38,27924.9494,148.6,-0.06981,0.00021,2.42996]
[1680980562707,35.39,27927.1081,148.6,-0.06937,0.00021,2.41841]
[1680980563013,35.39,27927.1081,148.6,-0.06937,0.00021,2.41841]
[1680980565457,35.39,27928.7752,148.6,-0.06903,0.00021,2.40941]
[1680980575798,35.39,27929.2552,148.6,-0.06896,0.00021,2.40765]
[1680980580824,35.4,27929.5913,148.6,-0.06891,0.00021,2.40621]
[1680980585865,35.4,27929.988,148.6,-0.06884,0.00021,2.40445]
[1680980595934,35.4,27928.5401,148.6,-0.06917,0.00021,2.41311]
[1680980600969,35.41,27926.9295,148.6,-0.06951,0.00021,2.42224]
[1680980605999,35.41,27926.994,148.6,-0.06951,0.00021,2.42214]
[1680980611124,35.41,27928.9263,148.6,-0.06908,0.00021,2.41014]
[1680980616152,35.41,27930.2903,148.6,-0.06881,0.00021,2.40305]
[1680980626227,35.42,27931.715,148.6,-0.06855,0.00021,2.39616]
[1680980628318,35.42,27933.7333,148.6,-0.06814,0.0002,2.38537]
[1680980634281,35.43,27934.8394,148.6,-0.06795,0.0002,2.38022]
[1680980638231,35.43,27933.7427,148.6,-0.06819,0.0002,2.38654]
[1680980644354,35.43,27933.6588,148.6,-0.06823,0.0002,2.38774]
[1680980647473,35.43,27933.8877,148.6,-0.06819,0.0002,2.3866]
[1680980650911,35.44,27931.8249,148.6,-0.06863,0.00021,2.39835]
[1680980653267,35.44,27927.0399,148.6,-0.06962,0.00021,2.42467]
[1680980654079,35.44,27924.1888,148.6,-0.07022,0.00021,2.44038]
[1680980656005,35.44,27924.5855,148.6,-0.07014,0.00021,2.43824]
[1680980662477,35.44,27927.8627,148.6,-0.06947,0.00021,2.42056]
[1680980667519,35.44,27929.3094,148.6,-0.06918,0.00021,2.41295]
[1680980672644,35.45,27929.8844,148.6,-0.06903,0.00021,2.40841]
[1680980678590,35.45,27929.8561,148.6,-0.06905,0.00021,2.409]
[1680980683624,35.45,27926.3017,148.6,-0.0698,0.00021,2.42879]
[1680980688661,35.45,27926.1412,148.6,-0.06984,0.00021,2.42987]
[1680980693696,35.45,27921.9645,148.6,-0.07072,0.00021,2.45289]
[1680980698729,35.45,27923.1618,148.6,-0.07047,0.00021,2.4463]
[1680980703765,35.45,27923.2496,148.6,-0.07045,0.00021,2.44589]
[1680980708800,35.45,27921.8546,148.6,-0.07074,0.00021,2.45361]
[1680980713835,35.45,27919.2518,148.6,-0.07129,0.00021,2.46797]
[1680980717115,35.45,27916.3274,148.6,-0.07191,0.00021,2.48407]
[1680980722900,35.45,27916.9675,148.6,-0.07176,0.00021,2.48027]
[1680980727435,35.45,27916.9492,148.6,-0.07176,0.00021,2.48022]
[1680980734982,35.45,27916.7565,148.6,-0.07175,0.00021,2.47924]
[1680980741026,35.44,27916.5755,148.6,-0.07178,0.00021,2.48002]
[1680980746063,35.44,27916.2578,148.6,-0.07184,0.00021,2.48159]
[1680980752106,35.44,27916.2495,148.6,-0.07183,0.00021,2.4814]
[1680980757141,35.44,27920.249,148.6,-0.07097,0.00021,2.45906]
[1680980767213,35.44,27920.9998,148.6,-0.07082,0.00021,2.45489]
[1680980772245,35.44,27921.0315,148.6,-0.07081,0.00021,2.45472]
[1680980777283,35.44,27921.11,148.6,-0.07079,0.00021,2.45429]
[1680980782311,35.44,27920.7068,148.6,-0.07088,0.00021,2.45652]
[1680980788304,35.44,27920.507,148.6,-0.07092,0.00021,2.45761]
[1680980793394,35.44,27919.8066,148.6,-0.07102,0.00021,2.45971]
[1680980798423,35.44,27921.0461,148.6,-0.07076,0.00021,2.45282]
[1680980800512,35.44,27921.3817,148.6,-0.07069,0.00021,2.45098]
[1680980806485,35.44,27921.7255,148.6,-0.07062,0.00021,2.44912]
[1680980811514,35.44,27921.0816,148.6,-0.07075,0.00021,2.45271]
[1680980816552,35.44,27920.1979,148.6,-0.07094,0.00021,2.45757]
[1680980822596,35.44,27920.8712,148.6,-0.0708,0.00021,2.45384]
[1680980822684,35.44,27920.8712,148.6,-0.0708,0.00021,2.45384]
[1680980828640,35.44,27926.4924,148.6,-0.06963,0.00021,2.42308]
[1680980833675,35.44,27927.2079,148.6,-0.06949,0.00021,2.41943]
[1680980838707,35.45,27927.7552,148.6,-0.06939,0.00021,2.41671]
[1680980843746,35.45,27928.3786,148.6,-0.06927,0.00021,2.41366]
[1680980849644,35.45,27928.4598,148.6,-0.06927,0.00021,2.41353]
[1680980854814,35.45,27928.5815,148.6,-0.06921,0.00021,2.41154]
[1680980867644,35.46,27928.105,148.6,-0.06934,0.00021,2.41498]
[1680980872946,35.46,27928.7751,148.6,-0.06922,0.00021,2.41167]
[1680980877974,35.46,27929.3063,148.6,-0.06912,0.00021,2.40911]
[1680980883023,35.47,27929.9419,148.6,-0.069,0.00021,2.40601]
[1680980888056,35.47,27929.9991,148.6,-0.069,0.00021,2.40607]
[1680980894125,35.47,27929.7476,148.6,-0.06907,0.00021,2.40787]
[1680980900236,35.47,27929.9912,148.6,-0.06904,0.00021,2.40698]
[1680980906278,35.48,27930.8963,148.6,-0.06887,0.00021,2.40251]
[1680980911303,35.48,27931.9283,148.6,-0.06863,0.00021,2.39557]
[1680980916345,35.48,27933.0428,148.6,-0.06841,0.00021,2.38997]
[1680980921644,35.49,27933.2784,148.6,-0.06838,0.00021,2.38918]
[1680980927420,35.49,27931.883,148.6,-0.06869,0.00021,2.39733]
[1680980932458,35.49,27931.6131,148.6,-0.06876,0.00021,2.3992]
[1680980945547,35.5,27931.3817,148.6,-0.06885,0.00021,2.40149]
[1680980950583,35.5,27932.2874,148.6,-0.06868,0.00021,2.39696]
[1680980955617,35.51,27932.31,148.6,-0.06869,0.00021,2.39726]
[1680980960644,35.51,27932.4861,148.6,-0.06867,0.00021,2.39672]
[1680980965690,35.51,27932.8222,148.6,-0.06861,0.00021,2.39532]
[1680980970727,35.51,27932.4633,148.6,-0.0687,0.00021,2.39771]
[1680980975752,35.52,27932.8767,148.6,-0.06859,0.00021,2.39417]
[1680980980796,35.52,27932.7951,148.6,-0.06862,0.00021,2.39504]
[1680980985827,35.52,27932.6864,148.6,-0.06866,0.00021,2.39607]
[1680980990864,35.53,27931.6666,148.6,-0.06889,0.00021,2.40201]
[1680981000927,35.53,27932.0755,148.6,-0.06883,0.00021,2.40055]
[1680981005970,35.53,27931.0038,148.6,-0.06907,0.00021,2.40685]
[1680981011003,35.54,27930.6144,148.6,-0.06916,0.00021,2.4093]
[1680981016036,35.54,27930.3989,148.6,-0.06922,0.00021,2.41079]
[1680981021074,35.54,27929.5477,148.6,-0.0694,0.00021,2.41571]
[1680981026108,35.54,27929.576,148.6,-0.06941,0.00021,2.41582]
[1680981028186,35.54,27928.5076,148.6,-0.06963,0.00021,2.42176]
[1680981034162,35.55,27929.4433,148.6,-0.06941,0.00021,2.41521]
[1680981038334,35.55,27929.2224,148.6,-0.06946,0.00021,2.41663]
[1680981044232,35.55,27929.1578,148.6,-0.06948,0.00021,2.41729]
[1680981049266,35.55,27929.1357,148.6,-0.0695,0.00021,2.41765]
[1680981051648,35.55,27929.0736,148.6,-0.06951,0.00021,2.41809]
[1680981055448,35.55,27929.0648,148.6,-0.06952,0.00021,2.41833]
[1680981057927,35.55,27932.499,148.6,-0.06882,0.00021,2.39972]
[1680981062876,35.56,27933.4754,148.6,-0.06863,0.00021,2.39482]
[1680981068444,35.56,27930.8874,148.6,-0.06918,0.00021,2.40935]
[1680981068453,35.56,27930.8874,148.6,-0.06918,0.00021,2.40935]
[1680981074488,35.56,27930.5883,148.6,-0.06926,0.00021,2.41134]
[1680981079522,35.56,27930.6013,148.6,-0.06927,0.00021,2.41156]
[1680981084560,35.57,27930.0673,148.6,-0.06939,0.00021,2.41475]
[1680981089594,35.57,27929.7154,148.6,-0.06947,0.00021,2.41692]
[1680981095635,35.57,27929.4516,148.6,-0.06949,0.00021,2.41693]
[1680981100668,35.57,27929.6066,148.6,-0.06947,0.00021,2.41633]
[1680981105706,35.57,27929.3258,148.6,-0.06953,0.00021,2.41811]
[1680981110739,35.57,27928.7784,148.6,-0.06966,0.00021,2.42133]
[1680981115773,35.58,27928.8964,148.6,-0.06964,0.00021,2.42089]
[1680981120810,35.58,27928.8471,148.6,-0.06966,0.00021,2.42137]
[1680981125840,35.58,27928.8762,148.6,-0.06966,0.00021,2.42141]
[1680981130877,35.58,27929.2692,148.6,-0.06959,0.00021,2.41949]
[1680981136090,35.58,27929.2661,148.6,-0.0696,0.00021,2.41972]
[1680981141123,35.58,27929.1796,148.6,-0.06962,0.00021,2.42041]
[1680981146155,35.58,27929.3999,148.6,-0.06958,0.00021,2.41943]
[1680981151196,35.59,27929.5651,148.6,-0.06951,0.00021,2.41701]
[1680981157234,35.59,27930.6077,148.6,-0.06931,0.00021,2.41168]
[1680981162271,35.59,27931.0996,148.6,-0.06922,0.00021,2.40928]
[1680981167301,35.59,27931.6297,148.6,-0.06912,0.00021,2.4067]
[1680981172336,35.59,27931.9207,148.6,-0.06907,0.00021,2.40543]
[1680981177377,35.6,27932.1485,148.6,-0.06904,0.00021,2.40452]
[1680981182406,35.6,27932.2998,148.6,-0.06902,0.00021,2.40403]
[1680981192489,35.61,27937.3779,148.6,-0.06801,0.0002,2.37736]
[1680981197520,35.61,27938.2995,148.6,-0.06785,0.0002,2.37293]
[1680981202556,35.61,27938.4664,148.6,-0.06783,0.0002,2.37261]
[1680981207588,35.62,27938.35,148.6,-0.06788,0.0002,2.3738]
[1680981212645,35.62,27938.3414,148.6,-0.06786,0.0002,2.3727]
[1680981217676,35.63,27941.0599,148.6,-0.06733,0.0002,2.35868]
[1680981222716,35.63,27943.4649,148.6,-0.06687,0.0002,2.34646]
[1680981227748,35.64,27944.3694,148.6,-0.06672,0.0002,2.3424]
[1680981232879,35.64,27944.5062,148.6,-0.06671,0.0002,2.34215]
[1680981238827,35.65,27944.0075,148.6,-0.06686,0.0002,2.34608]
[1680981244864,35.65,27944.3716,148.6,-0.06682,0.0002,2.34506]
[1680981249899,35.66,27950.7781,148.6,-0.06558,0.0002,2.31177]
[1680981254938,35.67,27952.7322,148.6,-0.06523,0.0002,2.30247]
[1680981263697,35.68,27952.9598,148.6,-0.06526,0.0002,2.30327]
[1680981268823,35.69,27953.4276,148.6,-0.0652,0.0002,2.30166]
[1680981268836,35.69,27953.4276,148.6,-0.0652,0.0002,2.30166]
[1680981280113,35.71,27954.1889,148.6,-0.0651,0.0002,2.2986]
[1680981286188,35.72,27954.2308,148.6,-0.06514,0.0002,2.29971]
[1680981291225,35.72,27954.2093,148.6,-0.06519,0.0002,2.30092]
[1680981296261,35.73,27952.3023,148.6,-0.0656,0.0002,2.31212]
[1680981301298,35.74,27951.988,148.6,-0.0657,0.0002,2.31478]
[1680981306328,35.74,27950.4076,148.6,-0.06605,0.0002,2.3241]
[1680981311367,35.75,27948.5137,148.6,-0.06646,0.0002,2.33504]
[1680981316399,35.75,27946.7726,148.6,-0.06683,0.0002,2.34513]
[1680981321436,35.76,27945.5842,148.6,-0.0671,0.0002,2.35221]
[1680981326474,35.76,27942.2466,148.6,-0.06779,0.0002,2.37069]
[1680981331503,35.77,27942.345,148.6,-0.06775,0.0002,2.36898]
[1680981336536,35.77,27942.2258,148.6,-0.06779,0.0002,2.37016]
[1680981341602,35.77,27939.4243,148.6,-0.06838,0.0002,2.38572]
[1680981346746,35.78,27946.7021,148.6,-0.06693,0.0002,2.34728]
[1680981351774,35.78,27947.8764,148.6,-0.06672,0.0002,2.34173]
[1680981356859,35.79,27946.9785,148.6,-0.06693,0.0002,2.34728]
[1680981361891,35.79,27947.2717,148.6,-0.0669,0.0002,2.34643]
[1680981366932,35.8,27947.0605,148.6,-0.06697,0.0002,2.34826]
[1680981371959,35.8,27947.051,148.6,-0.06699,0.0002,2.34901]
[1680981376998,35.81,27946.8743,148.6,-0.06706,0.0002,2.35064]
[1680981382119,35.81,27947.2992,148.6,-0.067,0.0002,2.34905]
[1680981387154,35.82,27946.9731,148.6,-0.06709,0.0002,2.35146]
[1680981392189,35.82,27947.2015,148.6,-0.06702,0.0002,2.3492]
[1680981397227,35.83,27946.9554,148.6,-0.0671,0.0002,2.35119]
[1680981402259,35.83,27946.982,148.6,-0.06711,0.0002,2.35171]
[1680981407293,35.84,27947.0404,148.6,-0.06713,0.0002,2.35205]
[1680981412332,35.84,27946.217,148.6,-0.06731,0.0002,2.35708]
[1680981417370,35.84,27946.1811,148.6,-0.06734,0.0002,2.35788]
[1680981422404,35.85,27946.4692,148.6,-0.06731,0.0002,2.35695]
[1680981428446,35.85,27946.7035,148.6,-0.06729,0.0002,2.35643]
[1680981433484,35.86,27944.2076,148.6,-0.06781,0.0002,2.37032]
[1680981438531,35.86,27944.1426,148.6,-0.06784,0.0002,2.37117]
[1680981443561,35.86,27944.3864,148.6,-0.06781,0.0002,2.37036]
[1680981448592,35.87,27944.3793,148.6,-0.06783,0.0002,2.3709]
[1680981455644,35.87,27944.5083,148.6,-0.06779,0.0002,2.36918]
[1680981461644,35.88,27945.1524,148.6,-0.06768,0.0002,2.36635]
[1680981466722,35.88,27945.6752,148.6,-0.0676,0.0002,2.36409]
[1680981471757,35.88,27945.4392,148.6,-0.06766,0.0002,2.36588]
[1680981476798,35.89,27945.1301,148.6,-0.06774,0.0002,2.36805]
[1680981481829,35.89,27945.13,148.6,-0.06776,0.0002,2.36856]
[1680981486900,35.89,27945.0164,148.6,-0.0678,0.0002,2.36967]
[1680981494644,35.9,27944.6671,148.6,-0.0679,0.0002,2.3723]
[1680981500644,35.9,27944.9485,148.6,-0.06787,0.0002,2.37137]
[1680981506034,35.91,27944.9598,148.6,-0.06789,0.0002,2.37188]
[1680981511070,35.91,27945.1578,148.6,-0.06782,0.0002,2.36957]
[1680981516110,35.91,27944.4423,148.6,-0.06798,0.0002,2.37388]
[1680981526178,35.92,27943.4538,148.6,-0.06822,0.0002,2.3801]
[1680981531212,35.92,27943.9379,148.6,-0.06813,0.0002,2.3779]
[1680981536240,35.93,27943.9422,148.6,-0.06815,0.0002,2.37829]
[1680981541283,35.93,27943.5937,148.6,-0.06823,0.0002,2.38057]
[1680981546311,35.93,27943.559,148.6,-0.06825,0.0002,2.38115]
[1680981551348,35.93,27943.7667,148.6,-0.06823,0.0002,2.38044]
[1680981556381,35.94,27943.8234,148.6,-0.06823,0.0002,2.38053]
[1680981561421,35.94,27943.7089,148.6,-0.06827,0.0002,2.38154]
[1680981566458,35.94,27943.7828,148.6,-0.06827,0.0002,2.38153]
[1680981571488,35.95,27941.879,148.6,-0.06862,0.0002,2.39039]
[1680981581282,35.95,27941.3453,148.6,-0.06875,0.0002,2.39374]
[1680981586601,35.95,27940.7474,148.6,-0.06889,0.0002,2.39735]
[1680981591634,35.95,27939.8228,148.6,-0.06908,0.0002,2.40256]
[1680981596644,35.95,27939.8138,148.6,-0.06909,0.0002,2.40283]
[1680981601704,35.96,27938.2168,148.6,-0.06943,0.00021,2.41164]
[1680981607744,35.96,27938.0236,148.6,-0.06947,0.00021,2.41285]
[1680981614644,35.96,27938.4319,148.6,-0.0694,0.00021,2.41085]
[1680981619831,35.96,27938.5215,148.6,-0.06939,0.00021,2.41051]
[1680981624866,35.96,27940.1663,148.6,-0.06906,0.0002,2.40184]
[1680981629909,35.96,27940.5965,148.6,-0.06898,0.0002,2.39976]
[1680981634935,35.96,27940.409,148.6,-0.06898,0.0002,2.39928]
[1680981639973,35.97,27940.4326,148.6,-0.06898,0.0002,2.39939]
[1680981647644,35.97,27939.8973,148.6,-0.06911,0.0002,2.40263]
[1680981653644,35.97,27939.4582,148.6,-0.06921,0.0002,2.40523]
[1680981659108,35.97,27939.5841,148.6,-0.06919,0.0002,2.40474]
[1680981664216,35.97,27939.5982,148.6,-0.06919,0.0002,2.40486]
[1680981669254,35.97,27939.3172,148.6,-0.06926,0.0002,2.40656]
[1680981674288,35.97,27938.9466,148.6,-0.06934,0.00021,2.40872]
[1680981680644,35.98,27939.1577,148.6,-0.0693,0.0002,2.40781]
[1680981686373,35.98,27939.2305,148.6,-0.0693,0.0002,2.40762]
[1680981691411,35.98,27939.0506,148.6,-0.06929,0.0002,2.40703]
[1680981696443,35.98,27938.2314,148.6,-0.06947,0.00021,2.4116]
[1680981701644,35.98,27937.7164,148.6,-0.06958,0.00021,2.4145]
[1680981707644,35.98,27937.7809,148.6,-0.06957,0.00021,2.41428]
[1680981713558,35.98,27937.5946,148.6,-0.06961,0.00021,2.41541]
[1680981718598,35.98,27937.5243,148.6,-0.06963,0.00021,2.4159]
[1680981723631,35.98,27937.4033,148.6,-0.06966,0.00021,2.41665]
[1680981728644,35.98,27937.3378,148.6,-0.06968,0.00021,2.41709]
[1680981733700,35.98,27936.7445,148.6,-0.0698,0.00021,2.42038]
[1680981738735,35.99,27936.9549,148.6,-0.06976,0.00021,2.41931]
[1680981743768,35.99,27936.9198,148.6,-0.06977,0.00021,2.41957]
[1680981748801,35.99,27933.3262,148.6,-0.07051,0.00021,2.43904]
[1680981753840,35.98,27933.0811,148.6,-0.07052,0.00021,2.43855]
[1680981758874,35.98,27933.2542,148.6,-0.07048,0.00021,2.43754]
[1680981764644,35.98,27932.7782,148.6,-0.07057,0.00021,2.44003]
[1680981769948,35.98,27932.6074,148.6,-0.0706,0.00021,2.44086]
[1680981774985,35.98,27932.6615,148.6,-0.07059,0.00021,2.44047]
[1680981780024,35.98,27934.6493,148.6,-0.07018,0.00021,2.42964]
[1680981785059,35.98,27936.7833,148.6,-0.06974,0.00021,2.41816]
[1680981790092,35.98,27936.6448,148.6,-0.06977,0.00021,2.41899]
[1680981795214,35.98,27937.046,148.6,-0.06969,0.00021,2.4169]
[1680981800250,35.98,27937.2874,148.6,-0.06964,0.00021,2.41569]
[1680981803320,35.98,27937.4213,148.6,-0.06962,0.00021,2.41503]
[1680981809315,35.98,27932.4023,148.6,-0.07065,0.00021,2.44218]
[1680981814355,35.98,27932.2377,148.6,-0.07064,0.00021,2.44124]
[1680981819395,35.98,27931.9857,148.6,-0.07069,0.00021,2.4425]
[1680981824428,35.98,27929.8728,148.6,-0.07112,0.00021,2.45384]
[1680981829459,35.98,27927.7655,148.6,-0.07156,0.00021,2.46513]
[1680981834496,35.98,27926.7805,148.6,-0.07175,0.00021,2.47022]
[1680981839533,35.98,27927.1152,148.6,-0.07167,0.00021,2.46808]
[1680981844567,35.97,27926.8518,148.6,-0.07172,0.00021,2.46922]
[1680981854632,35.97,27928.4668,148.6,-0.07135,0.00021,2.45979]
[1680981859673,35.97,27928.517,148.6,-0.07133,0.00021,2.45928]
[1680981864642,35.97,27930.5671,148.6,-0.0709,0.00021,2.44794]
[1680981880822,35.97,27939.4205,148.6,-0.06905,0.0002,2.39876]
[1680981885870,35.97,27939.5244,148.6,-0.06903,0.0002,2.39844]
[1680981890884,35.97,27939.7331,148.6,-0.069,0.0002,2.39755]
[1680981900957,35.98,27938.3141,148.6,-0.0693,0.00021,2.4056]
[1680981905993,35.98,27938.5617,148.6,-0.06926,0.00021,2.40445]
[1680981911026,35.98,27938.6918,148.6,-0.06924,0.0002,2.40393]
[1680981916063,35.98,27937.968,148.6,-0.0694,0.00021,2.40801]
[1680981921096,35.98,27938.3126,148.6,-0.06933,0.00021,2.40632]
[1680981926130,35.98,27938.3323,148.6,-0.06933,0.00021,2.40639]
[1680981931167,35.98,27938.5627,148.6,-0.06925,0.00021,2.40359]
[1680981936200,35.99,27938.7765,148.6,-0.06921,0.0002,2.40263]
[1680981951307,35.99,27938.6701,148.6,-0.06926,0.0002,2.40378]
[1680981956342,35.99,27938.9129,148.6,-0.06921,0.0002,2.40266]
[1680981961385,35.99,27939.1774,148.6,-0.06917,0.0002,2.40143]
[1680981966418,35.99,27942.5774,148.6,-0.06848,0.0002,2.38339]
[1680981971644,36.0,27942.7295,148.6,-0.06846,0.0002,2.38291]
[1680981977614,36.0,27943.4399,148.6,-0.06834,0.0002,2.37954]
[1680981979402,36.0,27943.1899,148.6,-0.06839,0.0002,2.38095]
[1680981984667,36.0,27943.7982,148.6,-0.06828,0.0002,2.37813]
[1680981989070,36.01,27943.6734,148.6,-0.06832,0.0002,2.3791]
[1680981994767,36.01,27943.5797,148.6,-0.06831,0.0002,2.37833]
[1680981999802,36.01,27943.9221,148.6,-0.06826,0.0002,2.37688]
[1680982004845,36.01,27943.9318,148.6,-0.06827,0.0002,2.37721]
[1680982009880,36.02,27943.7809,148.6,-0.06831,0.0002,2.3784]
[1680982014916,36.02,27943.7926,148.6,-0.06832,0.0002,2.37871]
[1680982021965,36.02,27943.6382,148.6,-0.06837,0.0002,2.38004]
[1680982033038,36.03,27943.5748,148.6,-0.06842,0.0002,2.38123]
[1680982038076,36.03,27943.6676,148.6,-0.06841,0.0002,2.38101]
[1680982043644,36.03,27943.6577,148.6,-0.06843,0.0002,2.38147]
[1680982049644,36.04,27943.6577,148.6,-0.06844,0.0002,2.38188]
[1680982055194,36.04,27943.2636,148.6,-0.06849,0.0002,2.38267]
[1680982059779,36.04,27938.7668,148.6,-0.06942,0.00021,2.40699]
[1680982065268,36.04,27938.6895,148.6,-0.06944,0.00021,2.40761]
[1680982069076,36.04,27938.774,148.6,-0.06943,0.00021,2.40723]
[1680982074325,36.04,27939.752,148.6,-0.06923,0.0002,2.40216]
[1680982079644,36.04,27939.7659,148.6,-0.06924,0.0002,2.40226]
[1680982085402,36.05,27939.7742,148.6,-0.06924,0.0002,2.40242]
[1680982090435,36.05,27939.6653,148.6,-0.06927,0.0002,2.40318]
[1680982095472,36.05,27939.7408,148.6,-0.06926,0.0002,2.40294]
[1680982100506,36.05,27939.6764,148.6,-0.06928,0.0002,2.40346]
[1680982105545,36.05,27939.752,148.6,-0.06927,0.0002,2.40321]
[1680982110578,36.05,27939.812,148.6,-0.06927,0.0002,2.40306]
[1680982115616,36.05,27939.7276,148.6,-0.06925,0.0002,2.40195]
[1680982120648,36.05,27939.8231,148.6,-0.06923,0.0002,2.40161]
[1680982125677,36.06,27940.1884,148.6,-0.06916,0.0002,2.39983]
[1680982131792,36.06,27940.2171,148.6,-0.06917,0.0002,2.3999]
[1680982136822,36.06,27940.0134,148.6,-0.06922,0.0002,2.40118]
[1680982141857,36.06,27939.8389,148.6,-0.06926,0.0002,2.40229]
[1680982146896,36.06,27939.92,148.6,-0.06925,0.0002,2.40202]
[1680982151928,36.06,27939.5776,148.6,-0.06932,0.0002,2.40401]
[1680982156973,36.06,27939.3207,148.6,-0.06938,0.0002,2.40554]
[1680982162012,36.06,27939.3911,148.6,-0.06937,0.0002,2.40531]
[1680982167042,36.06,27939.4404,148.6,-0.06937,0.0002,2.40519]
[1680982172076,36.07,27939.8332,148.6,-0.06925,0.0002,2.40149]
[1680982177107,36.07,27939.892,148.6,-0.06924,0.0002,2.40136]
[1680982187241,36.07,27940.1052,148.6,-0.06921,0.0002,2.40056]
[1680982193286,36.07,27940.0605,148.6,-0.06923,0.0002,2.40101]
[1680982198322,36.07,27939.4881,148.6,-0.06935,0.0002,2.40425]
[1680982203355,36.07,27939.3884,148.6,-0.06938,0.0002,2.40496]
[1680982208644,36.07,27939.5778,148.6,-0.06935,0.0002,2.40409]
[1680982220477,36.08,27938.9005,148.6,-0.0695,0.00021,2.40805]
[1680982225510,36.08,27938.186,148.6,-0.06965,0.00021,2.41199]
[1680982230546,36.08,27938.2114,148.6,-0.06965,0.00021,2.41194]
[1680982235581,36.08,27938.272,148.6,-0.06959,0.00021,2.40998]
[1680982241624,36.08,27938.3516,148.6,-0.06958,0.00021,2.40967]
[1680982247644,36.08,27939.0897,148.6,-0.06943,0.00021,2.40585]
[1680982252701,36.08,27939.1922,148.6,-0.06942,0.00021,2.40543]
[1680982257740,36.08,27939.4847,148.6,-0.06936,0.0002,2.404]
[1680982263782,36.08,27939.4151,148.6,-0.06938,0.0002,2.40454]
[1680982263881,36.08,27939.4151,148.6,-0.06938,0.0002,2.40454]
[1680982269825,36.08,27939.4422,148.6,-0.06939,0.0002,2.40456]
[1680982274861,36.09,27939.2212,148.6,-0.06944,0.00021,2.40588]
[1680982279895,36.09,27939.0622,148.6,-0.06947,0.00021,2.40686]
[1680982286644,36.09,27939.1923,148.6,-0.06945,0.00021,2.40634]
[1680982291975,36.09,27938.9868,148.6,-0.06945,0.00021,2.40583]
[1680982297008,36.09,27939.3814,148.6,-0.06938,0.0002,2.40385]
[1680982302048,36.09,27939.3204,148.6,-0.0694,0.00021,2.40431]
[1680982307078,36.09,27939.1622,148.6,-0.06943,0.00021,2.4053]
[1680982312116,36.09,27939.2722,148.6,-0.06942,0.00021,2.40484]
[1680982317153,36.09,27938.9415,148.6,-0.06949,0.00021,2.40674]
[1680982322193,36.09,27938.7926,148.6,-0.06952,0.00021,2.40767]
[1680982327223,36.09,27936.7217,148.6,-0.06995,0.00021,2.4189]
[1680982332253,36.09,27935.6422,148.6,-0.07018,0.00021,2.42473]
[1680982337644,36.09,27933.2701,148.6,-0.07066,0.00021,2.43746]
[1680982343339,36.09,27929.8959,148.6,-0.07136,0.00021,2.45556]
[1680982348380,36.09,27931.5275,148.6,-0.07101,0.00021,2.44647]
[1680982354419,36.09,27931.3535,148.6,-0.07099,0.00021,2.44544]
[1680982359452,36.09,27931.5533,148.6,-0.07094,0.00021,2.44418]
[1680982364495,36.09,27931.3786,148.6,-0.07097,0.00021,2.44495]
[1680982369529,36.08,27931.2131,148.6,-0.071,0.00021,2.44567]
[1680982374562,36.08,27931.276,148.6,-0.07098,0.00021,2.44511]
[1680982379595,36.08,27931.037,148.6,-0.07102,0.00021,2.44623]
[1680982384627,36.08,27931.3333,148.6,-0.07096,0.00021,2.44448]
[1680982389664,36.08,27930.2607,148.6,-0.07117,0.00021,2.45005]
[1680982394701,36.08,27930.3031,148.6,-0.07115,0.00021,2.44961]
[1680982399732,36.08,27930.4707,148.6,-0.07111,0.00021,2.44849]
[1680982404779,36.07,27930.451,148.6,-0.07111,0.00021,2.4484]
[1680982409869,36.07,27930.4831,148.6,-0.07109,0.00021,2.44802]
[1680982415644,36.07,27931.1194,148.6,-0.07091,0.00021,2.44261]
[1680982420941,36.07,27931.1464,148.6,-0.07089,0.00021,2.4423]
[1680982426983,36.07,27930.9907,148.6,-0.07092,0.00021,2.44296]
[1680982432021,36.07,27931.067,148.6,-0.0709,0.00021,2.44239]
[1680982437058,36.07,27931.1733,148.6,-0.07087,0.00021,2.44166]
[1680982442091,36.07,27930.9741,148.6,-0.07091,0.00021,2.44259]
[1680982447125,36.07,27931.0187,148.6,-0.07089,0.00021,2.4422]
[1680982452165,36.06,27931.0033,148.6,-0.07089,0.00021,2.44213]
[1680982457196,36.06,27931.1478,148.6,-0.07085,0.00021,2.4412]
[1680982462230,36.06,27931.1596,148.6,-0.07085,0.00021,2.44099]
[1680982467375,36.06,27931.1387,148.6,-0.07084,0.00021,2.44097]
[1680982472644,36.06,27931.1388,148.6,-0.07079,0.00021,2.43908]
[1680982478448,36.06,27931.1278,148.6,-0.07079,0.00021,2.43899]
[1680982483486,36.06,27931.1124,148.6,-0.07079,0.00021,2.43895]
[1680982488645,36.06,27929.8062,148.6,-0.07106,0.00021,2.44591]
[1680982494608,36.06,27930.238,148.6,-0.07096,0.00021,2.44336]
[1680982499637,36.05,27930.2921,148.6,-0.07094,0.00021,2.4429]
[1680982504675,36.05,27928.8027,148.6,-0.07125,0.00021,2.45083]
[1680982514745,36.05,27925.349,148.6,-0.07195,0.00021,2.46906]
[1680982518945,36.05,27925.1819,148.6,-0.07197,0.00021,2.46968]
[1680982525825,36.04,27924.8765,148.6,-0.07202,0.00021,2.47084]
[1680982538644,36.04,27924.8067,148.6,-0.07195,0.00021,2.46854]
[1680982543951,36.03,27925.0517,148.6,-0.07189,0.00021,2.46678]
[1680982548985,36.03,27925.192,148.6,-0.07184,0.00021,2.46569]
[1680982554021,36.03,27925.3811,148.6,-0.07179,0.00021,2.46433]
[1680982559052,36.03,27925.6354,148.6,-0.07173,0.00021,2.46263]
[1680982565100,36.03,27925.2432,148.6,-0.07179,0.00021,2.4644]
[1680982570138,36.02,27925.3445,148.6,-0.07176,0.00021,2.46354]
[1680982575172,36.02,27925.2458,148.6,-0.07177,0.00021,2.46378]
[1680982580205,36.02,27925.5661,148.6,-0.07169,0.00021,2.46172]
[1680982585242,36.02,27925.3516,148.6,-0.07173,0.00021,2.4626]
[1680982590275,36.01,27925.3754,148.6,-0.07171,0.00021,2.46218]
[1680982595307,36.01,27925.3682,148.6,-0.07166,0.00021,2.46019]
[1680982600347,36.01,27925.651,148.6,-0.07159,0.00021,2.45838]
[1680982601931,36.01,27925.8283,148.6,-0.07155,0.00021,2.45736]
[1680982607644,36.01,27925.9236,148.6,-0.07151,0.00021,2.45653]
[1680982613438,36.01,27925.8907,148.6,-0.07151,0.00021,2.45641]
[1680982618472,36.0,27927.8955,148.6,-0.07108,0.00021,2.44525]
[1680982623511,36.0,27927.8438,148.6,-0.07109,0.00021,2.44537]
[1680982628544,36.0,27928.2921,148.6,-0.07099,0.00021,2.44278]
[1680982633587,36.0,27927.6794,148.6,-0.07111,0.00021,2.44597]
[1680982633659,36.0,27927.6794,148.6,-0.07111,0.00021,2.44597]
[1680982636132,36.0,27927.8377,148.6,-0.07107,0.00021,2.44504]
[1680982641635,36.0,27927.208,148.6,-0.0712,0.00021,2.44828]
[1680982646644,36.0,27925.3886,148.6,-0.07157,0.00021,2.45797]
[1680982651709,36.0,27925.6432,148.6,-0.07146,0.00021,2.45459]
[1680982656855,35.99,27925.765,148.6,-0.07143,0.00021,2.4537]
[1680982663033,35.99,27925.933,148.6,-0.07139,0.00021,2.45256]
[1680982675966,35.99,27926.0155,148.6,-0.07135,0.00021,2.45153]
[1680982681002,35.99,27926.1136,148.6,-0.07132,0.00021,2.45079]
[1680982686034,35.99,27927.7788,148.6,-0.07096,0.00021,2.44156]
[1680982691069,35.99,27927.3193,148.6,-0.07105,0.00021,2.44393]
[1680982696108,35.98,27927.5533,148.6,-0.071,0.00021,2.44251]
[1680982699861,35.98,27927.5754,148.6,-0.07099,0.00021,2.44229]
[1680982706177,35.98,27926.3824,148.6,-0.07123,0.00021,2.44858]
[1680982709595,35.98,27926.2432,148.6,-0.07126,0.00021,2.44927]
[1680982715240,35.98,27925.8101,148.6,-0.07129,0.00021,2.44961]
[1680982720271,35.98,27925.8039,148.6,-0.07129,0.00021,2.44945]
[1680982735398,35.98,27926.2613,148.6,-0.07117,0.00021,2.44643]
[1680982740432,35.97,27927.9582,148.6,-0.07081,0.00021,2.43705]
[1680982745469,35.97,27927.3657,148.6,-0.07093,0.00021,2.44017]
[1680982750507,35.97,27927.1253,148.6,-0.07098,0.00021,2.44135]
[1680982757644,35.97,27927.0705,148.6,-0.07098,0.00021,2.44148]
[1680982763644,35.97,27926.9831,148.6,-0.071,0.00021,2.44181]
[1680982769633,35.97,27926.4187,148.6,-0.07111,0.00021,2.44473]
[1680982774667,35.97,27925.5474,148.6,-0.07124,0.00021,2.44757]
[1680982779701,35.97,27926.5661,148.6,-0.07102,0.00021,2.44186]
[1680982784744,35.97,27927.0252,148.6,-0.07092,0.00021,2.43923]
[1680982789774,35.97,27927.1496,148.6,-0.07089,0.00021,2.43844]
[1680982794817,35.97,27928.4259,148.6,-0.07062,0.00021,2.43143]
[1680982799850,35.96,27927.8784,148.6,-0.07073,0.00021,2.43435]
[1680982804881,35.96,27927.8063,148.6,-0.07074,0.00021,2.43467]
[1680982809919,35.96,27927.9995,148.6,-0.0707,0.00021,2.43355]
[1680982814956,35.96,27927.8862,148.6,-0.07072,0.00021,2.43411]
[1680982819988,35.96,27927.992,148.6,-0.0707,0.00021,2.43347]
[1680982825027,35.96,27928.2468,148.6,-0.07064,0.00021,2.43202]
[1680982830056,35.96,27928.0796,148.6,-0.07068,0.00021,2.43288]
[1680982835092,35.96,27925.3198,148.6,-0.07121,0.00021,2.4461]
[1680982845157,35.96,27922.7837,148.6,-0.07172,0.00021,2.45949]
[1680982856239,35.95,27923.8072,148.6,-0.07149,0.00021,2.45335]
[1680982862644,35.95,27923.9067,148.6,-0.07145,0.00021,2.45251]
[1680982868324,35.95,27924.0532,148.6,-0.07142,0.00021,2.45151]
[1680982873360,35.95,27924.176,148.6,-0.07138,0.00021,2.45065]
[1680982878397,35.95,27924.1734,148.6,-0.07138,0.00021,2.45047]
[1680982883431,35.95,27924.1907,148.6,-0.07137,0.00021,2.45019]
[1680982889644,35.95,27924.3743,148.6,-0.07132,0.00021,2.44893]
[1680982895520,35.94,27924.5269,148.6,-0.07123,0.00021,2.44618]
[1680982900548,35.94,27924.6752,148.6,-0.0712,0.00021,2.44522]
[1680982907608,35.94,27924.9407,148.6,-0.07113,0.00021,2.44354]
[1680982912634,35.94,27924.8911,148.6,-0.07114,0.00021,2.44367]
[1680982917669,35.94,27924.9951,148.6,-0.07111,0.00021,2.44298]
[1680982922702,35.94,27926.8804,148.6,-0.07071,0.00021,2.43262]
[1680982928644,35.94,27926.8853,148.6,-0.07071,0.00021,2.43254]
[1680982934644,35.94,27926.9065,148.6,-0.0707,0.00021,2.43238]
[1680982939824,35.94,27927.0095,148.6,-0.07068,0.00021,2.43176]
[1680982946644,35.94,27927.195,148.6,-0.07064,0.00021,2.43071]
[1680982951758,35.94,27927.1451,148.6,-0.07065,0.00021,2.43095]
[1680982962022,35.94,27939.5083,148.6,-0.06809,0.0002,2.36329]
[1680982967058,35.95,27943.2647,148.6,-0.06735,0.0002,2.34372]
[1680982972091,35.95,27943.2303,148.6,-0.06738,0.0002,2.34454]
[1680982982168,35.96,27942.4759,148.6,-0.06758,0.0002,2.34981]
[1680982988211,35.97,27942.8075,148.6,-0.06753,0.0002,2.34876]
[1680982993239,35.97,27943.0892,148.6,-0.0675,0.0002,2.34785]
[1680983003311,35.98,27943.483,148.6,-0.06747,0.0002,2.34694]
[1680983013385,35.99,27942.6512,148.6,-0.06763,0.0002,2.35079]
[1680983018416,35.99,27942.314,148.6,-0.06772,0.0002,2.35316]
[1680983019610,35.99,27942.3994,148.6,-0.06771,0.0002,2.35281]
[1680983025464,36.0,27942.934,148.6,-0.06762,0.0002,2.35063]
[1680983029345,36.0,27943.0449,148.6,-0.06761,0.0002,2.35038]
[1680983034533,36.0,27942.8103,148.6,-0.06769,0.0002,2.35231]
[1680983039568,36.01,27943.1039,148.6,-0.06765,0.0002,2.35129]
[1680983045610,36.01,27941.8296,148.6,-0.06793,0.0002,2.35873]
[1680983050648,36.01,27943.8324,148.6,-0.06754,0.0002,2.34858]
[1680983055674,36.02,27944.4015,148.6,-0.06745,0.0002,2.34614]
[1680983060774,36.02,27944.6136,148.6,-0.06743,0.0002,2.34561]
[1680983065815,36.03,27944.6493,148.6,-0.06745,0.0002,2.34602]
[1680983070851,36.03,27944.9203,148.6,-0.06741,0.0002,2.34517]
[1680983075883,36.04,27945.0912,148.6,-0.06736,0.0002,2.34315]
[1680983078821,36.04,27945.1057,148.6,-0.06737,0.0002,2.34344]
[1680983083932,36.04,27945.1248,148.6,-0.06739,0.0002,2.34395]
[1680983088976,36.05,27944.9849,148.6,-0.06744,0.0002,2.34541]
[1680983095014,36.05,27944.9414,148.6,-0.06748,0.0002,2.34634]
[1680983102644,36.06,27944.9569,148.6,-0.06751,0.0002,2.34706]
[1680983108106,36.06,27945.0843,148.6,-0.06751,0.0002,2.34707]
[1680983113144,36.07,27945.1416,148.6,-0.06751,0.0002,2.34733]
[1680983118176,36.07,27944.6836,148.6,-0.06763,0.0002,2.35032]
[1680983123214,36.07,27944.75,148.6,-0.06763,0.0002,2.35051]
[1680983129253,36.08,27944.6393,148.6,-0.06768,0.0002,2.35175]
[1680983134366,36.08,27944.883,148.6,-0.06761,0.0002,2.34926]
[1680983139407,36.09,27944.9049,148.6,-0.06762,0.0002,2.34969]
[1680983144472,36.09,27944.0293,148.6,-0.06782,0.0002,2.35486]
[1680983149509,36.09,27944.1978,148.6,-0.0678,0.0002,2.35446]
[1680983154550,36.1,27944.0176,148.6,-0.06786,0.0002,2.35592]
[1680983159579,36.1,27943.9454,148.6,-0.06789,0.0002,2.35679]
[1680983169649,36.11,27943.6605,148.6,-0.06798,0.0002,2.35926]
[1680983179728,36.11,27944.0849,148.6,-0.06793,0.0002,2.35793]
[1680983184761,36.12,27944.1411,148.6,-0.06794,0.0002,2.3581]
[1680983189791,36.12,27943.9002,148.6,-0.068,0.0002,2.35984]
[1680983194834,36.12,27943.9208,148.6,-0.06797,0.0002,2.35846]
[1680983199870,36.13,27944.1533,148.6,-0.06794,0.0002,2.35769]
[1680983205015,36.13,27944.6638,148.6,-0.06786,0.0002,2.35544]
[1680983210048,36.13,27944.7431,148.6,-0.06786,0.0002,2.3555]
[1680983215079,36.14,27944.7543,148.6,-0.06788,0.0002,2.35592]
[1680983220115,36.14,27944.7072,148.6,-0.0679,0.0002,2.35664]
[1680983225152,36.14,27944.7064,148.6,-0.06792,0.0002,2.35712]
[1680983231194,36.15,27944.8429,148.6,-0.06791,0.0002,2.35695]
[1680983236230,36.15,27944.7094,148.6,-0.06796,0.0002,2.35812]
[1680983242267,36.15,27944.7232,148.6,-0.06798,0.0002,2.35859]
[1680983248325,36.16,27944.6106,148.6,-0.06802,0.0002,2.3598]
[1680983253362,36.16,27944.5181,148.6,-0.06801,0.0002,2.359]
[1680983258644,36.16,27944.5018,148.6,-0.06803,0.0002,2.35952]
[1680983264644,36.17,27944.5328,148.6,-0.06805,0.0002,2.35988]
[1680983270644,36.17,27944.5238,148.6,-0.06807,0.0002,2.36045]
[1680983276644,36.18,27944.5294,148.6,-0.06808,0.0002,2.36093]
[1680983282570,36.18,27944.4231,148.6,-0.06812,0.0002,2.36199]
[1680983288644,36.18,27944.1933,148.6,-0.06819,0.0002,2.3637]
[1680983293659,36.19,27944.2225,148.6,-0.0682,0.0002,2.36395]
[1680983300644,36.19,27944.1427,148.6,-0.06823,0.0002,2.36492]
[1680983305797,36.19,27944.2125,148.6,-0.06823,0.0002,2.36493]
[1680983312644,36.2,27944.0326,148.6,-0.06825,0.0002,2.36468]
[1680983318644,36.2,27943.9067,148.6,-0.06829,0.0002,2.36581]
[1680983323923,36.2,27944.0792,148.6,-0.06827,0.0002,2.36527]
[1680983328954,36.2,27944.0908,148.6,-0.06828,0.0002,2.36558]
[1680983333992,36.21,27944.0806,148.6,-0.0683,0.0002,2.36601]
[1680983339031,36.21,27944.0969,148.6,-0.06831,0.0002,2.36629]
[1680983344062,36.21,27944.0887,148.6,-0.06832,0.0002,2.3667]
[1680983349094,36.21,27944.2059,148.6,-0.06831,0.0002,2.36644]
[1680983354129,36.22,27944.0713,148.6,-0.06835,0.0002,2.36752]
[1680983359168,36.22,27944.0477,148.6,-0.06837,0.0002,2.368]
[1680983365245,36.22,27943.9923,148.6,-0.0684,0.0002,2.36871]
[1680983370319,36.22,27944.0942,148.6,-0.06839,0.0002,2.36851]
[1680983375355,36.23,27944.0833,148.6,-0.06836,0.0002,2.36719]
[1680983381644,36.23,27942.0029,148.6,-0.0688,0.0002,2.37869]
[1680983387445,36.23,27942.2062,148.6,-0.06877,0.0002,2.37787]
[1680983392478,36.23,27942.3383,148.6,-0.06875,0.0002,2.37744]
[1680983397517,36.24,27942.4531,148.6,-0.06874,0.0002,2.3771]
[1680983402550,36.24,27941.7024,148.6,-0.0689,0.0002,2.38138]
[1680983407589,36.24,27942.3945,148.6,-0.06877,0.0002,2.37799]
[1680983412622,36.24,27942.3474,148.6,-0.06879,0.0002,2.3785]
[1680983417644,36.24,27942.1648,148.6,-0.06884,0.0002,2.37973]
[1680983422684,36.25,27942.1004,148.6,-0.06886,0.0002,2.38032]
[1680983427732,36.25,27941.9933,148.6,-0.06889,0.0002,2.38114]
[1680983432759,36.25,27941.978,148.6,-0.06886,0.0002,2.37972]
[1680983437795,36.25,27942.1544,148.6,-0.06883,0.0002,2.37903]
[1680983444644,36.25,27942.0554,148.6,-0.06886,0.0002,2.37986]
[1680983449880,36.25,27942.4873,148.6,-0.06879,0.0002,2.37785]
[1680983454919,36.26,27942.2364,148.6,-0.06885,0.0002,2.37944]
[1680983459958,36.26,27942.4755,148.6,-0.06881,0.0002,2.37842]
[1680983465013,36.26,27942.1428,148.6,-0.06888,0.0002,2.38044]
[1680983470047,36.26,27942.1429,148.6,-0.06889,0.0002,2.38068]
[1680983470131,36.26,27942.1429,148.6,-0.06889,0.0002,2.38068]
[1680983470276,36.26,27942.1429,148.6,-0.06889,0.0002,2.38068]
[1680983477095,36.27,27964.8467,148.6,-0.06443,0.00019,2.2623]
[1680983482127,36.28,27963.6172,148.6,-0.06471,0.00019,2.26983]
[1680983492195,36.29,27967.0143,148.6,-0.0641,0.00019,2.25283]
[1680983497234,36.3,27968.1407,148.6,-0.06393,0.00019,2.24826]
[1680983507304,36.32,27967.5516,148.6,-0.06413,0.00019,2.25376]
[1680983512334,36.39,27967.5908,148.6,-0.06447,0.00019,2.26311]
[1680983517390,36.4,27967.7363,148.6,-0.06448,0.00019,2.26347]
[1680983522412,36.42,27967.506,148.6,-0.06464,0.00019,2.26772]
[1680983527446,36.43,27967.2856,148.6,-0.06472,0.00019,2.26992]
[1680983532574,36.43,27966.9527,148.6,-0.06483,0.00019,2.27268]
[1680983537641,36.44,27966.9199,148.6,-0.06487,0.00019,2.27387]
[1680983542671,36.46,27966.8771,148.6,-0.06498,0.00019,2.27689]
[1680983547725,36.47,27966.8552,148.6,-0.06502,0.00019,2.27799]
[1680983552764,36.47,27966.8015,148.6,-0.06502,0.00019,2.27752]
[1680983562829,36.49,27966.3488,148.6,-0.06518,0.00019,2.2818]
[1680983568472,36.49,27966.2299,148.6,-0.06524,0.00019,2.28334]
[1680983573898,36.5,27965.8946,148.6,-0.06534,0.00019,2.28617]
[1680983578940,36.51,27965.6375,148.6,-0.06543,0.00019,2.28839]
[1680983580465,36.51,27965.6985,148.6,-0.06542,0.00019,2.28825]
[1680983586034,36.52,27965.536,148.6,-0.0655,0.00019,2.2903]
[1680983590253,36.52,27965.204,148.6,-0.06559,0.00019,2.2927]
[1680983596097,36.53,27965.0673,148.6,-0.06565,0.00019,2.29441]
[1680983601209,36.54,27965.1363,148.6,-0.06567,0.00019,2.29487]
[1680983616433,36.55,27964.7071,148.6,-0.0658,0.0002,2.29781]
[1680983621463,36.56,27966.1428,148.6,-0.06555,0.00019,2.29118]
[1680983626501,36.56,27966.1639,148.6,-0.06557,0.00019,2.29191]
[1680983631541,36.57,27966.2913,148.6,-0.06558,0.00019,2.29207]
[1680983636570,36.58,27966.2814,148.6,-0.06561,0.00019,2.29294]
[1680983642618,36.58,27966.0652,148.6,-0.06569,0.00019,2.29503]
[1680983658726,36.6,27965.4927,148.6,-0.06589,0.0002,2.30053]
[1680983661187,36.6,27965.5382,148.6,-0.0659,0.0002,2.30059]
[1680983666802,36.61,27960.1098,148.6,-0.06699,0.0002,2.3296]
[1680983669755,36.62,27954.5732,148.6,-0.06816,0.0002,2.36049]
[1680983673699,36.63,27953.1106,148.6,-0.06846,0.0002,2.36782]
[1680983678930,36.65,27949.3164,148.6,-0.0693,0.0002,2.38996]
[1680983683957,36.65,27948.8739,148.6,-0.0694,0.0002,2.39245]
[1680983689033,36.65,27949.0886,148.6,-0.06935,0.0002,2.39134]
[1680983694066,36.65,27948.8579,148.6,-0.0694,0.0002,2.39258]
[1680983699113,36.65,27949.4516,148.6,-0.06928,0.0002,2.38946]
[1680983704152,36.65,27952.4844,148.6,-0.06867,0.0002,2.3735]
[1680983714216,36.65,27949.7909,148.6,-0.06923,0.0002,2.38797]
[1680983720265,36.65,27947.3445,148.6,-0.06972,0.0002,2.40096]
[1680983725295,36.65,27946.411,148.6,-0.06991,0.0002,2.40585]
[1680983731342,36.65,27946.2094,148.6,-0.0699,0.0002,2.40504]
[1680983736368,36.65,27945.2905,148.6,-0.07008,0.0002,2.40981]
[1680983740051,36.65,27944.8407,148.6,-0.07017,0.0002,2.41212]
[1680983745435,36.65,27943.2337,148.6,-0.0705,0.00021,2.42051]
[1680983749970,36.64,27942.2275,148.6,-0.07069,0.00021,2.42568]
[1680983755506,36.64,27942.3349,148.6,-0.07066,0.00021,2.42481]
[1680983760545,36.64,27942.3477,148.6,-0.07065,0.00021,2.4245]
[1680983765596,36.64,27942.4542,148.6,-0.07062,0.00021,2.42371]
[1680983770626,36.64,27942.376,148.6,-0.07063,0.00021,2.4239]
[1680983776666,36.63,27942.3779,148.6,-0.07062,0.00021,2.42362]
[1680983781697,36.63,27943.9489,148.6,-0.07029,0.00021,2.41504]
[1680983786733,36.63,27943.9299,148.6,-0.07028,0.00021,2.41498]
[1680983791768,36.63,27943.9427,148.6,-0.07023,0.0002,2.41301]
[1680983796807,36.63,27942.9756,148.6,-0.07042,0.00021,2.418]
[1680983807922,36.63,27942.9049,148.6,-0.07042,0.00021,2.41798]
[1680983816305,36.62,27934.9312,148.6,-0.07205,0.00021,2.46016]
[1680983818756,36.62,27935.3311,148.6,-0.07196,0.00021,2.45781]
[1680983823731,36.62,27935.2674,148.6,-0.07196,0.00021,2.45766]
[1680983829144,36.61,27935.4947,148.6,-0.07189,0.00021,2.45587]
[1680983839225,36.61,27935.4164,148.6,-0.07187,0.00021,2.45536]
[1680983844265,36.6,27935.3337,148.6,-0.07187,0.00021,2.45535]
[1680983849294,36.6,27931.7564,148.6,-0.0726,0.00021,2.47408]
[1680983854337,36.59,27930.4064,148.6,-0.07277,0.00021,2.47787]
[1680983859375,36.58,27930.1201,148.6,-0.07276,0.00021,2.47764]
[1680983869439,36.57,27930.4947,148.6,-0.07264,0.00021,2.4744]
[1680983874473,36.56,27930.3365,148.6,-0.07265,0.00021,2.47466]
[1680983879510,36.56,27935.8549,148.6,-0.07147,0.00021,2.44443]
[1680983884551,36.56,27936.2887,148.6,-0.07137,0.00021,2.44175]
[1680983889586,36.55,27938.1907,148.6,-0.07096,0.00021,2.4312]
[1680983890191,36.55,27938.1907,148.6,-0.07096,0.00021,2.4312]
[1680983899929,36.55,27939.0006,148.6,-0.07078,0.00021,2.42642]
[1680983905693,36.55,27939.2225,148.6,-0.07072,0.00021,2.42498]
[1680983910731,36.55,27939.277,148.6,-0.0707,0.00021,2.42448]
[1680983916774,36.55,27939.1652,148.6,-0.07067,0.00021,2.42308]
[1680983921984,36.55,27938.9779,148.6,-0.0707,0.00021,2.42392]
[1680983928860,36.54,27937.217,148.6,-0.07105,0.00021,2.43299]
[1680983933887,36.54,27935.7988,148.6,-0.07134,0.00021,2.44032]
[1680983938952,36.54,27935.7052,148.6,-0.07134,0.00021,2.44049]
[1680983943988,36.54,27935.4161,148.6,-0.07139,0.00021,2.44172]
[1680983949026,36.53,27935.6579,148.6,-0.07133,0.00021,2.44008]
[1680983954059,36.53,27934.9779,148.6,-0.07146,0.00021,2.44339]
[1680983959091,36.53,27935.1798,148.6,-0.0714,0.00021,2.44196]
[1680983965155,36.53,27935.4753,148.6,-0.07132,0.00021,2.43998]
[1680983970192,36.52,27936.7408,148.6,-0.07105,0.00021,2.4329]
[1680983971507,36.52,27936.7144,148.6,-0.07101,0.00021,2.43124]
[1680983977241,36.52,27936.7835,148.6,-0.07098,0.00021,2.43057]
[1680983981431,36.52,27936.9954,148.6,-0.07093,0.00021,2.42924]
[1680983987315,36.52,27938.6181,148.6,-0.07059,0.00021,2.42025]
[1680983992346,36.52,27938.7427,148.6,-0.07055,0.00021,2.41942]
[1680983997386,36.52,27939.1836,148.6,-0.07046,0.00021,2.4169]
[1680984002423,36.52,27939.3509,148.6,-0.07042,0.00021,2.41587]
[1680984007461,36.51,27938.6537,148.6,-0.07056,0.00021,2.41945]
[1680984012504,36.51,27938.8837,148.6,-0.0705,0.00021,2.41806]
[1680984017529,36.51,27938.1655,148.6,-0.07064,0.00021,2.42176]
[1680984022566,36.51,27936.8483,148.6,-0.07091,0.00021,2.42863]
[1680984032634,36.51,27936.9856,148.6,-0.07082,0.00021,2.42569]
[1680984037671,36.51,27936.8857,148.6,-0.07083,0.00021,2.42601]
[1680984042703,36.5,27937.2276,148.6,-0.07075,0.00021,2.42397]
[1680984047744,36.5,27939.203,148.6,-0.07034,0.00021,2.41325]
[1680984050461,36.5,27939.2994,148.6,-0.07032,0.00021,2.41269]
[1680984055799,36.5,27939.7967,148.6,-0.07021,0.00021,2.40991]
[1680984060447,36.5,27939.8849,148.6,-0.07019,0.00021,2.40938]
[1680984062693,36.5,27940.4222,148.6,-0.07008,0.00021,2.40647]
[1680984067876,36.5,27945.645,148.6,-0.06902,0.0002,2.37877]
[1680984077953,36.51,27946.6534,148.6,-0.06883,0.0002,2.3738]
[1680984082983,36.51,27946.3535,148.6,-0.06889,0.0002,2.37558]
[1680984088030,36.51,27946.4345,148.6,-0.06888,0.0002,2.37533]
[1680984093059,36.51,27946.101,148.6,-0.06891,0.0002,2.37553]
[1680984098092,36.51,27945.9284,148.6,-0.06896,0.0002,2.37662]
[1680984103129,36.51,27939.6338,148.6,-0.07024,0.00021,2.41019]
[1680984109171,36.51,27943.4328,148.6,-0.06946,0.0002,2.38991]
[1680984114209,36.51,27944.8655,148.6,-0.06918,0.0002,2.3824]
[1680984124282,36.51,27945.3857,148.6,-0.06908,0.0002,2.37991]
[1680984129314,36.51,27945.6404,148.6,-0.06904,0.0002,2.37871]
[1680984134351,36.52,27945.9387,148.6,-0.06898,0.0002,2.37728]
[1680984139388,36.52,27945.4415,148.6,-0.06909,0.0002,2.38007]
[1680984144422,36.52,27944.4188,148.6,-0.0693,0.0002,2.38561]
[1680984149461,36.52,27943.9242,148.6,-0.0694,0.0002,2.38832]
[1680984154492,36.52,27943.9179,148.6,-0.06936,0.0002,2.38669]
[1680984159526,36.52,27943.9324,148.6,-0.06936,0.0002,2.3867]
[1680984169598,36.52,27944.2397,148.6,-0.06931,0.0002,2.38525]
[1680984175640,36.52,27944.3998,148.6,-0.06928,0.0002,2.38452]
[1680984180675,36.52,27944.3071,148.6,-0.0693,0.0002,2.38512]
[1680984185713,36.52,27944.3244,148.6,-0.0693,0.0002,2.38512]
[1680984190859,36.52,27944.5508,148.6,-0.06926,0.0002,2.38403]
[1680984196786,36.52,27944.4909,148.6,-0.06928,0.0002,2.38448]
[1680984201825,36.52,27944.8519,148.6,-0.06921,0.0002,2.38267]
[1680984206861,36.53,27944.7483,148.6,-0.06923,0.0002,2.38333]
[1680984211893,36.53,27944.7675,148.6,-0.06919,0.0002,2.38159]
[1680984216931,36.53,27944.5321,148.6,-0.06924,0.0002,2.38295]
[1680984221960,36.53,27944.4576,148.6,-0.06926,0.0002,2.38346]
[1680984226999,36.53,27944.3558,148.6,-0.06928,0.0002,2.38411]
[1680984232031,36.53,27944.6086,148.6,-0.06924,0.0002,2.38287]
[1680984238075,36.53,27944.7423,148.6,-0.06921,0.0002,2.3823]
[1680984245118,36.53,27944.0723,148.6,-0.06936,0.0002,2.38598]
[1680984250161,36.53,27944.1277,148.6,-0.06935,0.0002,2.38577]
[1680984256310,36.53,27944.1587,148.6,-0.06935,0.0002,2.38571]
[1680984261348,36.53,27944.1323,148.6,-0.06935,0.0002,2.38594]
[1680984266644,36.53,27944.2324,148.6,-0.06934,0.0002,2.38551]
[1680984272644,36.53,27944.3024,148.6,-0.06928,0.0002,2.3835]
[1680984278644,36.54,27944.267,148.6,-0.06929,0.0002,2.38381]
[1680984284580,36.54,27944.4989,148.6,-0.06925,0.0002,2.3827]
[1680984289618,36.54,27944.3635,148.6,-0.06928,0.0002,2.38352]
[1680984296644,36.54,27944.3381,148.6,-0.06929,0.0002,2.3838]
[1680984301702,36.54,27944.2227,148.6,-0.06932,0.0002,2.38451]
[1680984306734,36.54,27944.1928,148.6,-0.06933,0.0002,2.38477]
[1680984311773,36.54,27944.8074,148.6,-0.06921,0.0002,2.38161]
[1680984316841,36.54,27944.5748,148.6,-0.06926,0.0002,2.38296]
[1680984321873,36.54,27945.303,148.6,-0.06912,0.0002,2.37921]
[1680984326923,36.54,27946.2475,148.6,-0.06893,0.0002,2.37436]
[1680984331959,36.54,27947.1419,148.6,-0.06871,0.0002,2.36806]
[1680984336995,36.55,27947.5681,148.6,-0.06863,0.0002,2.36603]
[1680984342028,36.55,27948.0963,148.6,-0.06854,0.0002,2.36349]
[1680984347057,36.55,27948.6772,148.6,-0.06843,0.0002,2.36068]
[1680984352096,36.55,27948.9654,148.6,-0.06838,0.0002,2.35944]
[1680984357133,36.55,27949.0219,148.6,-0.06838,0.0002,2.35942]
[1680984362168,36.56,27949.1893,148.6,-0.06836,0.0002,2.35883]
[1680984367200,36.56,27949.874,148.6,-0.06823,0.0002,2.35552]
[1680984372237,36.56,27950.0857,148.6,-0.0682,0.0002,2.35472]
[1680984377374,36.56,27950.5692,148.6,-0.06812,0.0002,2.3525]
[1680984382448,36.57,27950.8892,148.6,-0.06807,0.0002,2.35116]
[1680984388492,36.57,27950.6483,148.6,-0.06813,0.0002,2.35284]
[1680984393526,36.57,27950.7456,148.6,-0.06808,0.0002,2.35092]
[1680984398644,36.57,27950.4447,148.6,-0.06815,0.0002,2.35284]
[1680984404644,36.58,27950.8292,148.6,-0.06809,0.0002,2.35122]
[1680984410644,36.58,27950.8783,148.6,-0.06809,0.0002,2.35137]
[1680984415675,36.58,27950.9975,148.6,-0.06808,0.0002,2.35108]
[1680984420719,36.58,27951.0111,148.6,-0.0681,0.0002,2.35142]
[1680984425753,36.59,27951.1712,148.6,-0.06807,0.0002,2.35085]
[1680984430785,36.59,27953.4555,148.6,-0.06763,0.0002,2.33927]
[1680984435817,36.59,27954.6267,148.6,-0.06742,0.0002,2.33359]
[1680984445889,36.6,27952.962,148.6,-0.06779,0.0002,2.34331]
[1680984450928,36.6,27952.8505,148.6,-0.06782,0.0002,2.34429]
[1680984455964,36.6,27953.0008,148.6,-0.06776,0.0002,2.34216]
[1680984458667,36.61,27952.9782,148.6,-0.06777,0.0002,2.34244]
[1680984466033,36.61,27952.9085,148.6,-0.06781,0.0002,2.34343]
[1680984471067,36.61,27953.3914,148.6,-0.06773,0.0002,2.34129]
[1680984476102,36.62,27953.318,148.6,-0.06776,0.0002,2.34208]
[1680984481134,36.62,27953.4391,148.6,-0.06775,0.0002,2.34185]
[1680984486174,36.62,27954.8735,148.6,-0.06748,0.0002,2.33474]
[1680984491207,36.63,27955.0876,148.6,-0.06745,0.0002,2.33408]
[1680984501281,36.63,27955.1105,148.6,-0.06748,0.0002,2.33486]
[1680984506315,36.63,27954.4606,148.6,-0.06763,0.0002,2.3387]
[1680984511341,36.64,27954.3441,148.6,-0.06762,0.0002,2.33798]
[1680984516385,36.64,27954.4959,148.6,-0.06761,0.0002,2.3376]
[1680984521421,36.64,27954.355,148.6,-0.06765,0.0002,2.33876]
[1680984526451,36.65,27954.3541,148.6,-0.06767,0.0002,2.33917]
[1680984532496,36.65,27953.9868,148.6,-0.06776,0.0002,2.34157]
[1680984537539,36.65,27954.1413,148.6,-0.06774,0.0002,2.34116]
[1680984542569,36.66,27954.2804,148.6,-0.06773,0.0002,2.34082]
[1680984547606,36.66,27954.3923,148.6,-0.06772,0.0002,2.34062]
[1680984552662,36.66,27954.4196,148.6,-0.06773,0.0002,2.34087]
[1680984557698,36.66,27954.867,148.6,-0.06766,0.0002,2.33893]
[1680984562727,36.67,27955.1681,148.6,-0.06761,0.0002,2.33776]
[1680984567765,36.67,27955.2229,148.6,-0.06762,0.0002,2.33789]
[1680984573807,36.67,27955.4577,148.6,-0.06754,0.0002,2.33543]
[1680984578843,36.68,27955.3516,148.6,-0.06758,0.0002,2.33641]
[1680984583875,36.68,27956.3242,148.6,-0.0674,0.0002,2.33176]
[1680984588908,36.68,27956.9714,148.6,-0.06729,0.0002,2.32884]
[1680984593948,36.69,27956.7841,148.6,-0.06735,0.0002,2.33029]
[1680984598979,36.69,27957.115,148.6,-0.0673,0.0002,2.32904]
[1680984604009,36.69,27956.5986,148.6,-0.06742,0.0002,2.3322]
[1680984611065,36.7,27956.3548,148.6,-0.06749,0.0002,2.33409]
[1680984616103,36.7,27955.17,148.6,-0.06774,0.0002,2.34079]
[1680984621134,36.7,27955.3069,148.6,-0.06773,0.0002,2.34045]
[1680984626168,36.71,27954.9456,148.6,-0.06782,0.0002,2.34271]
[1680984631201,36.71,27954.8053,148.6,-0.06781,0.0002,2.34206]
[1680984636243,36.71,27954.5568,148.6,-0.06788,0.0002,2.34371]
[1680984641273,36.71,27954.7375,148.6,-0.06785,0.0002,2.34312]
[1680984646306,36.72,27954.841,148.6,-0.06785,0.0002,2.34293]
[1680984651348,36.72,27955.6146,148.6,-0.06771,0.0002,2.33924]
[1680984656383,36.72,27955.3702,148.6,-0.06777,0.0002,2.34089]
[1680984661416,36.72,27955.3648,148.6,-0.06778,0.0002,2.34129]
[1680984666450,36.73,27955.3466,148.6,-0.0678,0.0002,2.34174]
[1680984671488,36.73,27955.324,148.6,-0.06782,0.0002,2.34222]
[1680984677644,36.73,27955.284,148.6,-0.06784,0.0002,2.34285]
[1680984683644,36.74,27955.284,148.6,-0.06786,0.0002,2.34326]
[1680984689644,36.74,27955.4459,148.6,-0.06784,0.0002,2.34283]
[1680984694650,36.74,27955.4678,148.6,-0.06781,0.0002,2.34133]
[1680984699683,36.74,27955.3924,148.6,-0.06783,0.0002,2.34208]
[1680984704715,36.75,27954.8697,148.6,-0.06795,0.0002,2.34516]
[1680984709763,36.75,27955.1542,148.6,-0.06791,0.0002,2.344]
[1680984714804,36.75,27955.1851,148.6,-0.06791,0.0002,2.34417]
[1680984719840,36.75,27955.2005,148.6,-0.06792,0.0002,2.34442]
[1680984724867,36.76,27955.3706,148.6,-0.0679,0.0002,2.34386]
[1680984729910,36.76,27955.5597,148.6,-0.06788,0.0002,2.3432]
[1680984734944,36.76,27955.848,148.6,-0.06783,0.0002,2.34203]
[1680984739980,36.76,27955.9482,148.6,-0.06782,0.0002,2.34185]
[1680984745012,36.77,27955.9783,148.6,-0.06783,0.0002,2.34203]
[1680984750123,36.77,27956.6385,148.6,-0.06771,0.0002,2.33892]
[1680984755158,36.77,27956.6279,148.6,-0.06768,0.0002,2.3376]
[1680984765243,36.78,27956.161,148.6,-0.0678,0.0002,2.34075]
[1680984770319,36.78,27955.6092,148.6,-0.06792,0.0002,2.34397]
[1680984775346,36.78,27955.8828,148.6,-0.06788,0.0002,2.34286]
[1680984780389,36.78,27956.0119,148.6,-0.06787,0.0002,2.34252]
[1680984785421,36.79,27955.9328,148.6,-0.0679,0.0002,2.34332]
[1680984790459,36.79,27956.022,148.6,-0.06789,0.0002,2.34318]
[1680984795495,36.79,27955.8666,148.6,-0.06794,0.0002,2.34431]
[1680984800527,36.79,27955.8567,148.6,-0.06795,0.0002,2.34468]
[1680984805560,36.79,27955.9613,148.6,-0.06794,0.0002,2.34445]
[1680984810599,36.8,27957.1886,148.6,-0.06771,0.0002,2.33835]
[1680984815630,36.8,27957.3528,148.6,-0.06765,0.0002,2.33613]
[1680984820686,36.8,27957.2586,148.6,-0.06768,0.0002,2.33699]
[1680984830761,36.81,27956.91,148.6,-0.06777,0.0002,2.33952]
[1680984836644,36.81,27956.8956,148.6,-0.06779,0.0002,2.34001]
[1680984842644,36.81,27957.2794,148.6,-0.06773,0.0002,2.33841]
[1680984848644,36.82,27957.2314,148.6,-0.06776,0.0002,2.33908]
[1680984853964,36.82,27957.2898,148.6,-0.06776,0.0002,2.33912]
[1680984859000,36.82,27956.7725,148.6,-0.06787,0.0002,2.34215]
[1680984864044,36.82,27957.0107,148.6,-0.06784,0.0002,2.34122]
[1680984869097,36.83,27957.0599,148.6,-0.06784,0.0002,2.3413]
[1680984875139,36.83,27957.0837,148.6,-0.06781,0.0002,2.33983]
[1680984881178,36.83,27957.3947,148.6,-0.06776,0.0002,2.33861]
[1680984886216,36.83,27956.8277,148.6,-0.06788,0.0002,2.34191]
[1680984891244,36.84,27957.004,148.6,-0.06786,0.0002,2.34131]
[1680984896284,36.84,27957.2532,148.6,-0.06782,0.0002,2.34034]
[1680984901321,36.84,27957.2397,148.6,-0.06784,0.0002,2.34074]
[1680984906354,36.84,27957.1516,148.6,-0.06787,0.0002,2.34152]
[1680984911391,36.85,27957.3081,148.6,-0.06785,0.0002,2.34103]
[1680984917426,36.85,27957.03,148.6,-0.06792,0.0002,2.34286]
[1680984922464,36.85,27959.1337,148.6,-0.06751,0.0002,2.33224]
[1680984928508,36.85,27959.9388,148.6,-0.06737,0.0002,2.32853]
[1680984933544,36.86,27960.0137,148.6,-0.06733,0.0002,2.32682]
[1680984938644,36.86,27960.2268,148.6,-0.06731,0.0002,2.32623]
[1680984944616,36.87,27970.1486,148.6,-0.0654,0.00019,2.27576]
[1680984949655,36.87,27969.8473,148.6,-0.06548,0.00019,2.27811]
[1680984954689,36.88,27969.3268,148.6,-0.06561,0.00019,2.28156]
[1680984959770,36.88,27962.9622,148.6,-0.06688,0.0002,2.31505]
[1680984965644,36.89,27962.0189,148.6,-0.06709,0.0002,2.32052]
[1680984970804,36.89,27963.1286,148.6,-0.06689,0.0002,2.31524]
[1680984980873,36.9,27966.7534,148.6,-0.06622,0.0002,2.29758]
[1680984985910,36.9,27969.8124,148.6,-0.06565,0.00019,2.2825]
[1680984991069,36.91,27971.6337,148.6,-0.06528,0.00019,2.27222]
[1680984996085,36.91,27969.3771,148.6,-0.06575,0.00019,2.28461]
[1680985001115,36.92,27969.8524,148.6,-0.06568,0.00019,2.28291]
[1680985007162,36.93,27970.3626,148.6,-0.06562,0.00019,2.2812]
[1680985012305,36.93,27971.3653,148.6,-0.06545,0.00019,2.27682]
[1680985018307,36.94,27971.4711,148.6,-0.06547,0.00019,2.27723]
[1680985023340,36.94,27971.4635,148.6,-0.0655,0.00019,2.27805]
[1680985028644,36.95,27971.5769,148.6,-0.0655,0.00019,2.27825]
[1680985034420,36.96,27971.6013,148.6,-0.06553,0.00019,2.27905]
[1680985040644,36.96,27972.0395,148.6,-0.06548,0.00019,2.27773]
[1680985046644,36.97,27972.0178,148.6,-0.06552,0.00019,2.27877]
[1680985052549,36.98,27971.7678,148.6,-0.06556,0.00019,2.27924]
[1680985057580,36.98,27971.8487,148.6,-0.06557,0.00019,2.27958]
[1680985062613,36.99,27971.7641,148.6,-0.06562,0.00019,2.28076]
[1680985067644,36.99,27971.6696,148.6,-0.06566,0.00019,2.28198]
[1680985073644,37.0,27972.156,148.6,-0.0656,0.00019,2.28038]
[1680985083766,37.01,27972.681,148.6,-0.06555,0.00019,2.27917]
[1680985088802,37.02,27973.3207,148.6,-0.06546,0.00019,2.2768]
[1680985094644,37.02,27973.1803,148.6,-0.06552,0.00019,2.27828]
[1680985100644,37.03,27973.1807,148.6,-0.06555,0.00019,2.27918]
[1680985105921,37.04,27973.0509,148.6,-0.06561,0.00019,2.28072]
[1680985110957,37.04,27973.0347,148.6,-0.06564,0.00019,2.28152]
[1680985115993,37.05,27972.7766,148.6,-0.06567,0.00019,2.28184]
[1680985121025,37.05,27973.1476,148.6,-0.06563,0.00019,2.28066]
[1680985126059,37.06,27972.8068,148.6,-0.06572,0.00019,2.28312]
[1680985131094,37.06,27973.0633,148.6,-0.0657,0.00019,2.28252]
[1680985136127,37.07,27973.6006,148.6,-0.06562,0.00019,2.28047]
[1680985138113,37.07,27973.2798,148.6,-0.06569,0.00019,2.28225]
[1680985139986,37.07,27973.5036,148.6,-0.06565,0.00019,2.28139]
[1680985142539,37.07,27973.3546,148.6,-0.0657,0.00019,2.28258]
[1680985145087,37.07,27973.2038,148.6,-0.06574,0.00019,2.28363]
[1680985165369,37.09,27954.7581,148.6,-0.06943,0.0002,2.38063]
[1680985170403,37.08,27958.1167,148.6,-0.06876,0.0002,2.36305]
[1680985175436,37.09,27968.1028,148.6,-0.06675,0.0002,2.30991]
[1680985180472,37.09,27972.4417,148.6,-0.06593,0.00019,2.28822]
[1680985185507,37.1,27972.0159,148.6,-0.06604,0.00019,2.29105]
[1680985190546,37.1,27971.1979,148.6,-0.06622,0.00019,2.29586]
[1680985195580,37.11,27968.6667,148.6,-0.06673,0.0002,2.30942]
[1680985200617,37.11,27968.9728,148.6,-0.06669,0.0002,2.30834]
[1680985205646,37.11,27968.0384,148.6,-0.06689,0.0002,2.31363]
[1680985210687,37.12,27968.4887,148.6,-0.06682,0.0002,2.31178]
[1680985215758,37.12,27959.5955,148.6,-0.06859,0.0002,2.35816]
[1680985235904,37.12,27955.2531,148.6,-0.06941,0.0002,2.37887]
[1680985240932,37.12,27956.2857,148.6,-0.0692,0.0002,2.37342]
[1680985245976,37.12,27959.0775,148.6,-0.06864,0.0002,2.35888]
[1680985251011,37.12,27960.1288,148.6,-0.06843,0.0002,2.35351]
[1680985256039,37.12,27960.2237,148.6,-0.06842,0.0002,2.35315]
[1680985261081,37.12,27959.5549,148.6,-0.06856,0.0002,2.35674]
[1680985266113,37.12,27959.9418,148.6,-0.06848,0.0002,2.35484]
[1680985271148,37.12,27959.9735,148.6,-0.06848,0.0002,2.35479]
[1680985271816,37.12,27959.9863,148.6,-0.06848,0.0002,2.35475]
[1680985280644,37.12,27959.9334,148.6,-0.0685,0.0002,2.35523]
[1680985281879,37.12,27959.9334,148.6,-0.0685,0.0002,2.35523]
[1680985287259,37.12,27959.9097,148.6,-0.06851,0.0002,2.35549]
[1680985292644,37.12,27959.8532,148.6,-0.06848,0.0002,2.35418]
[1680985298645,37.13,27959.4857,148.6,-0.06856,0.0002,2.35623]
[1680985304378,37.13,27959.7728,148.6,-0.06851,0.0002,2.35484]
[1680985309415,37.13,27959.8575,148.6,-0.06849,0.0002,2.35452]
[1680985314450,37.13,27959.8502,148.6,-0.0685,0.0002,2.35468]
[1680985319486,37.13,27959.6046,148.6,-0.06855,0.0002,2.35608]
[1680985331676,37.13,27959.689,148.6,-0.06855,0.0002,2.35589]
[1680985337644,37.13,27959.7317,148.6,-0.06854,0.0002,2.3558]
[1680985342646,37.13,27960.0136,148.6,-0.06849,0.0002,2.35444]
[1680985347685,37.13,27959.7755,148.6,-0.06854,0.0002,2.35577]
[1680985351233,37.13,27959.2999,148.6,-0.06864,0.0002,2.35831]
[1680985357868,37.13,27959.2814,148.6,-0.0686,0.0002,2.35679]
[1680985361134,37.13,27959.2676,148.6,-0.06861,0.0002,2.35692]
[1680985366935,37.14,27959.3147,148.6,-0.0686,0.0002,2.35678]
[1680985371971,37.14,27959.3083,148.6,-0.06861,0.0002,2.35691]
[1680985377001,37.14,27959.3264,148.6,-0.06861,0.0002,2.35691]
[1680985382036,37.14,27959.2772,148.6,-0.06862,0.0002,2.35726]
[1680985387074,37.14,27959.34,148.6,-0.06861,0.0002,2.35702]
[1680985395721,37.14,27959.2508,148.6,-0.06863,0.0002,2.35763]
[1680985402788,37.14,27959.229,148.6,-0.06864,0.0002,2.35785]
[1680985408318,37.14,27959.6128,148.6,-0.06857,0.0002,2.35598]
[1680985413352,37.14,27959.6038,148.6,-0.06853,0.0002,2.35438]
[1680985418395,37.14,27959.5749,148.6,-0.06854,0.0002,2.35465]
[1680985423428,37.14,27959.5095,148.6,-0.06856,0.0002,2.35509]
[1680985428460,37.14,27959.5568,148.6,-0.06855,0.0002,2.35495]
[1680985433494,37.14,27959.5242,148.6,-0.06856,0.0002,2.35522]
[1680985438528,37.15,27959.4715,148.6,-0.06858,0.0002,2.3556]
[1680985443563,37.15,27959.2742,148.6,-0.06862,0.0002,2.35672]
[1680985448602,37.15,27959.2386,148.6,-0.06863,0.0002,2.357]
[1680985454644,37.15,27959.4067,148.6,-0.0686,0.0002,2.35623]
[1680985459675,37.15,27959.4067,148.6,-0.0686,0.0002,2.35633]
[1680985464710,37.15,27959.6032,148.6,-0.06857,0.0002,2.3554]
[1680985469745,37.15,27959.5051,148.6,-0.06859,0.0002,2.35601]
[1680985474778,37.15,27959.3879,148.6,-0.06857,0.0002,2.35499]
[1680985479822,37.15,27956.4693,148.6,-0.06916,0.0002,2.37023]
[1680985489894,37.15,27955.852,148.6,-0.06928,0.0002,2.37343]
[1680985494969,37.15,27956.3948,148.6,-0.06917,0.0002,2.37056]
[1680985500064,37.15,27957.4497,148.6,-0.06896,0.0002,2.36507]
[1680985505644,37.15,27956.9886,148.6,-0.06905,0.0002,2.36748]
[1680985511142,37.15,27956.7734,148.6,-0.0691,0.0002,2.3686]
[1680985516173,37.15,27956.4577,148.6,-0.06916,0.0002,2.37024]
[1680985522216,37.15,27956.3444,148.6,-0.06918,0.0002,2.37081]
[1680985527253,37.15,27956.3628,148.6,-0.06918,0.0002,2.37069]
[1680985532644,37.15,27956.3266,148.6,-0.06914,0.0002,2.36911]
[1680985538332,37.15,27956.3731,148.6,-0.06913,0.0002,2.36884]
[1680985543368,37.15,27956.2904,148.6,-0.06915,0.0002,2.36926]
[1680985548403,37.15,27956.0458,148.6,-0.06919,0.0002,2.37052]
[1680985553644,37.15,27957.0558,148.6,-0.06899,0.0002,2.36525]
[1680985559475,37.15,27956.6964,148.6,-0.06906,0.0002,2.36713]
[1680985565644,37.15,27956.6594,148.6,-0.06907,0.0002,2.36733]
[1680985570657,37.15,27956.5986,148.6,-0.06908,0.0002,2.36765]
[1680985575688,37.15,27956.3978,148.6,-0.06912,0.0002,2.3687]
[1680985580718,37.15,27956.4059,148.6,-0.06912,0.0002,2.36865]
[1680985585751,37.15,27956.3467,148.6,-0.06913,0.0002,2.36895]
[1680985590790,37.15,27956.5248,148.6,-0.0691,0.0002,2.36801]
[1680985596831,37.15,27956.5294,148.6,-0.06905,0.0002,2.36625]
[1680985603882,37.15,27956.6478,148.6,-0.06903,0.0002,2.36565]
[1680985608921,37.15,27956.9216,148.6,-0.06897,0.0002,2.36424]
[1680985613949,37.15,27956.8882,148.6,-0.06898,0.0002,2.36443]
[1680985618983,37.15,27956.5436,148.6,-0.06905,0.0002,2.36624]
[1680985624022,37.15,27956.5809,148.6,-0.06904,0.0002,2.36606]
[1680985630063,37.15,27956.7347,148.6,-0.06901,0.0002,2.36528]
[1680985635180,37.15,27954.9125,148.6,-0.06938,0.0002,2.37479]
[1680985640644,37.15,27953.5794,148.6,-0.06964,0.0002,2.38165]
[1680985646644,37.15,27953.3208,148.6,-0.06969,0.0002,2.38287]
[1680985652294,37.15,27953.2289,148.6,-0.06966,0.0002,2.38145]
[1680985657333,37.15,27953.3835,148.6,-0.06962,0.0002,2.38054]
[1680985663377,37.15,27953.5418,148.6,-0.06959,0.0002,2.37959]
[1680985668408,37.15,27952.8446,148.6,-0.06972,0.0002,2.38313]
[1680985673446,37.14,27952.8509,148.6,-0.06972,0.0002,2.38298]
[1680985678483,37.14,27953.0579,148.6,-0.06967,0.0002,2.38179]
[1680985683519,37.14,27953.0631,148.6,-0.06967,0.0002,2.38165]
[1680985686100,37.14,27952.9815,148.6,-0.06968,0.0002,2.38203]
[1680985686510,37.14,27952.9815,148.6,-0.06968,0.0002,2.38203]
[1680985691644,37.15,27965.6593,148.6,-0.06717,0.0002,2.31652]
[1680985695745,37.15,27969.3814,148.6,-0.06645,0.00019,2.29771]
[1680985701637,37.15,27970.9083,148.6,-0.06618,0.00019,2.29058]
[1680985706644,37.16,27975.438,148.6,-0.06533,0.00019,2.26813]
[1680985716746,37.17,27974.0859,148.6,-0.06561,0.00019,2.27479]
[1680985721780,37.17,27973.116,148.6,-0.06582,0.00019,2.28041]
[1680985726819,37.18,27972.3639,148.6,-0.06599,0.00019,2.28492]
[1680985732494,37.18,27971.9358,148.6,-0.06609,0.00019,2.28761]
[1680985736222,37.19,27971.87,148.6,-0.06612,0.00019,2.28856]
[1680985742067,37.19,27971.8753,148.6,-0.06615,0.00019,2.28926]
[1680985747029,37.2,27972.2081,148.6,-0.0661,0.00019,2.28804]
[1680985753233,37.2,27972.5315,148.6,-0.06607,0.00019,2.28724]
[1680985758042,37.21,27971.244,148.6,-0.06635,0.00019,2.29442]
[1680985763244,37.21,27971.5157,148.6,-0.06632,0.00019,2.29369]
[1680985768287,37.21,27971.1046,148.6,-0.06642,0.00019,2.29634]
[1680985773323,37.22,27971.1263,148.6,-0.06639,0.00019,2.29503]
[1680985778351,37.22,27971.2844,148.6,-0.06638,0.00019,2.29477]
[1680985778517,37.22,27971.2844,148.6,-0.06638,0.00019,2.29477]
[1680985784400,37.23,27971.3945,148.6,-0.06638,0.00019,2.29485]
[1680985787174,37.23,27971.3445,148.6,-0.0664,0.00019,2.29532]
[1680985790584,37.23,27971.1745,148.6,-0.06645,0.00019,2.29662]
[1680985796644,37.24,27971.2181,148.6,-0.06646,0.00019,2.29702]
[1680985802531,37.24,27970.9624,148.6,-0.06654,0.00019,2.29895]
[1680985807564,37.25,27971.9699,148.6,-0.06636,0.00019,2.29433]
[1680985813940,37.25,27972.1372,148.6,-0.06634,0.00019,2.2939]
[1680985819654,37.25,27972.1749,148.6,-0.06637,0.00019,2.29457]
[1680985824840,37.26,27970.6636,148.6,-0.06668,0.00019,2.30281]
[1680985829878,37.26,27970.3344,148.6,-0.06676,0.0002,2.30495]
[1680985834914,37.26,27964.6162,148.6,-0.06785,0.0002,2.33297]
[1680985841644,37.27,27965.1618,148.6,-0.06776,0.0002,2.3305]
[1680985847644,37.27,27965.1369,148.6,-0.06777,0.0002,2.33093]
[1680985858070,37.27,27966.0737,148.6,-0.06761,0.0002,2.32657]
[1680985863106,37.27,27965.887,148.6,-0.06765,0.0002,2.32781]
[1680985868148,37.28,27966.1293,148.6,-0.06762,0.0002,2.32682]
[1680985874644,37.28,27965.827,148.6,-0.06769,0.0002,2.32875]
[1680985880644,37.28,27965.93,148.6,-0.06768,0.0002,2.32853]
[1680985886644,37.28,27966.0558,148.6,-0.06767,0.0002,2.32819]
[1680985892313,37.29,27966.0915,148.6,-0.06763,0.0002,2.32652]
[1680985897355,37.29,27966.3592,148.6,-0.06758,0.0002,2.32541]
[1680985904644,37.29,27966.3926,148.6,-0.06759,0.0002,2.32569]
[1680985910438,37.29,27966.2437,148.6,-0.06763,0.0002,2.32672]
[1680985915480,37.29,27966.2057,148.6,-0.06765,0.0002,2.32724]
[1680985920516,37.3,27966.183,148.6,-0.06767,0.0002,2.32761]
[1680985925558,37.3,27966.0312,148.6,-0.06771,0.0002,2.32865]
[1680985930598,37.3,27964.6563,148.6,-0.06799,0.0002,2.33598]
[1680985935632,37.3,27956.4193,148.6,-0.06963,0.0002,2.37867]
[1680985940644,37.3,27956.5551,148.6,-0.0696,0.0002,2.37782]
[1680985945703,37.3,27956.2191,148.6,-0.06966,0.0002,2.37944]
[1680985950830,37.3,27956.4089,148.6,-0.06962,0.0002,2.37831]
[1680985955868,37.3,27957.2844,148.6,-0.06939,0.0002,2.3719]
[1680985960890,37.3,27957.3236,148.6,-0.06938,0.0002,2.37161]
[1680985965935,37.29,27957.2356,148.6,-0.06939,0.0002,2.37199]
[1680985970970,37.29,27956.4599,148.6,-0.06954,0.0002,2.37591]
[1680985975999,37.29,27956.4296,148.6,-0.06955,0.0002,2.37595]
[1680985981037,37.29,27956.532,148.6,-0.06952,0.0002,2.3753]
[1680985986075,37.29,27956.6228,148.6,-0.0695,0.0002,2.37471]
[1680985991109,37.29,27956.5283,148.6,-0.06951,0.0002,2.3751]
[1680985996143,37.29,27956.3164,148.6,-0.06955,0.0002,2.37609]
[1680986001181,37.29,27956.2653,148.6,-0.06956,0.0002,2.37624]
[1680986002318,37.29,27956.3907,148.6,-0.06953,0.0002,2.37556]
[1680986013823,37.29,27956.0267,148.6,-0.06955,0.0002,2.37545]
[1680986013830,37.29,27956.0267,148.6,-0.06955,0.0002,2.37545]
[1680986020308,37.29,27956.2072,148.6,-0.06951,0.0002,2.37435]
[1680986026351,37.29,27956.5591,148.6,-0.06943,0.0002,2.3724]
[1680986028732,37.28,27954.0611,148.6,-0.06993,0.0002,2.38538]
[1680986034410,37.28,27954.1641,148.6,-0.06991,0.0002,2.38462]
[1680986039442,37.28,27956.2827,148.6,-0.06947,0.0002,2.37343]
[1680986044480,37.28,27957.6931,148.6,-0.06919,0.0002,2.36604]
[1680986049511,37.28,27958.1328,148.6,-0.0691,0.0002,2.36371]
[1680986054574,37.28,27958.114,148.6,-0.0691,0.0002,2.36379]
[1680986059604,37.28,27958.2332,148.6,-0.06908,0.0002,2.36315]
[1680986064641,37.28,27955.5901,148.6,-0.0696,0.0002,2.37684]
[1680986069644,37.28,27955.3636,148.6,-0.06965,0.0002,2.37789]
[1680986079740,37.28,27955.9448,148.6,-0.06947,0.0002,2.37289]
[1680986084777,37.28,27956.0352,148.6,-0.06945,0.0002,2.37233]
[1680986089937,37.28,27957.2098,148.6,-0.06921,0.0002,2.36613]
[1680986090946,37.28,27957.2098,148.6,-0.06921,0.0002,2.36613]
[1680986095982,37.28,27957.8097,148.6,-0.06909,0.0002,2.36297]
[1680986100910,37.28,27957.2697,148.6,-0.0692,0.0002,2.36575]
[1680986106050,37.28,27956.9966,148.6,-0.06925,0.0002,2.36712]
[1680986111081,37.28,27957.3982,148.6,-0.06917,0.0002,2.36498]
[1680986111923,37.28,27957.3982,148.6,-0.06917,0.0002,2.36498]
[1680986117126,37.28,27963.6678,148.6,-0.06793,0.0002,2.33267]
[1680986122164,37.28,27963.173,148.6,-0.06803,0.0002,2.33544]
[1680986128202,37.28,27963.9729,148.6,-0.06788,0.0002,2.33157]
[1680986138272,37.3,27964.3531,148.6,-0.06786,0.0002,2.33042]
[1680986143309,37.3,27964.5343,148.6,-0.06783,0.0002,2.32971]
[1680986153644,37.3,27964.511,148.6,-0.06786,0.0002,2.33029]
[1680986159644,37.31,27964.5399,148.6,-0.06786,0.0002,2.33042]
[1680986165576,37.31,27964.3868,148.6,-0.0679,0.0002,2.33147]
[1680986170606,37.31,27964.2884,148.6,-0.06793,0.0002,2.33219]
[1680986175644,37.31,27964.5165,148.6,-0.06789,0.0002,2.33123]
[1680986180644,37.31,27964.6284,148.6,-0.06788,0.0002,2.33088]
[1680986185718,37.31,27964.6204,148.6,-0.06789,0.0002,2.33114]
[1680986192644,37.32,27965.3565,148.6,-0.06771,0.0002,2.32593]
[1680986197892,37.32,27965.5346,148.6,-0.06768,0.0002,2.32527]
[1680986202929,37.32,27963.2039,148.6,-0.06815,0.0002,2.3375]
[1680986207962,37.32,27963.0886,148.6,-0.06818,0.0002,2.33826]
[1680986218035,37.32,27963.7541,148.6,-0.06806,0.0002,2.33515]
[1680986223075,37.33,27961.4979,148.6,-0.06852,0.0002,2.34702]
[1680986228110,37.33,27961.998,148.6,-0.06842,0.0002,2.34455]
[1680986233142,37.33,27962.2549,148.6,-0.06838,0.0002,2.34333]
[1680986238180,37.33,27962.4623,148.6,-0.06834,0.0002,2.34238]
[1680986241107,37.33,27962.9904,148.6,-0.06824,0.0002,2.33971]
[1680986248253,37.33,27963.0304,148.6,-0.06824,0.0002,2.33973]
[1680986251031,37.33,27962.9304,148.6,-0.06826,0.0002,2.34027]
[1680986257310,37.33,27962.8058,148.6,-0.06825,0.0002,2.3394]
[1680986262351,37.33,27962.3015,148.6,-0.06835,0.0002,2.34214]
[1680986267378,37.33,27962.8758,148.6,-0.06824,0.0002,2.3393]
[1680986272417,37.34,27962.835,148.6,-0.06826,0.0002,2.33966]
[1680986277454,37.34,27962.8569,148.6,-0.06826,0.0002,2.33969]
[1680986282485,37.34,27962.8242,148.6,-0.06827,0.0002,2.34]
[1680986288535,37.34,27962.7469,148.6,-0.06829,0.0002,2.34056]
[1680986293567,37.34,27962.8023,148.6,-0.06828,0.0002,2.34041]
[1680986298597,37.34,27962.6131,148.6,-0.06833,0.0002,2.34152]
[1680986303637,37.34,27962.065,148.6,-0.06844,0.0002,2.34445]
[1680986308667,37.34,27962.0354,148.6,-0.06845,0.0002,2.3447]
[1680986315644,37.34,27962.3496,148.6,-0.06835,0.0002,2.34149]
[1680986320749,37.34,27962.3323,148.6,-0.06836,0.0002,2.3417]
[1680986327644,37.35,27962.2358,148.6,-0.06838,0.0002,2.34237]
[1680986333644,37.35,27961.7973,148.6,-0.06847,0.0002,2.34477]
[1680986339028,37.35,27962.2269,148.6,-0.06839,0.0002,2.34265]
[1680986340533,37.35,27962.2369,148.6,-0.06839,0.0002,2.34263]
[1680986346074,37.35,27962.6088,148.6,-0.06832,0.0002,2.34085]
[1680986351644,37.35,27962.6438,148.6,-0.06832,0.0002,2.34082]
[1680986357151,37.35,27964.2608,148.6,-0.06801,0.0002,2.33262]
[1680986362184,37.35,27964.3962,148.6,-0.06799,0.0002,2.33211]
[1680986367224,37.35,27964.2486,148.6,-0.06802,0.0002,2.33306]
[1680986372253,37.35,27964.2198,148.6,-0.06799,0.0002,2.33164]
[1680986377291,37.36,27964.2398,148.6,-0.06799,0.0002,2.33173]
[1680986383332,37.36,27964.056,148.6,-0.06804,0.0002,2.33291]
[1680986388369,37.36,27964.1511,148.6,-0.06803,0.0002,2.33261]
[1680986393408,37.36,27964.0123,148.6,-0.06806,0.0002,2.3335]
[1680986399644,37.36,27963.7304,148.6,-0.06813,0.0002,2.3352]
[1680986405290,37.36,27963.7657,148.6,-0.06812,0.0002,2.33511]
[1680986410555,37.36,27963.8731,148.6,-0.06811,0.0002,2.33479]
[1680986415669,37.37,27963.4819,148.6,-0.06819,0.0002,2.33697]
[1680986420703,37.37,27962.8473,148.6,-0.06832,0.0002,2.34037]
[1680986425741,37.37,27962.4933,148.6,-0.0684,0.0002,2.34231]
[1680986430791,37.37,27954.9062,148.6,-0.06991,0.0002,2.38155]
[1680986435828,37.36,27954.3233,148.6,-0.06998,0.0002,2.38258]
[1680986437796,37.36,27954.2573,148.6,-0.06999,0.0002,2.38288]
[1680986442877,37.36,27953.4358,148.6,-0.07015,0.0002,2.38692]
[1680986448915,37.36,27953.1418,148.6,-0.07019,0.0002,2.38816]
[1680986453952,37.36,27954.6898,148.6,-0.06987,0.0002,2.3799]
[1680986458987,37.36,27953.9797,148.6,-0.07001,0.0002,2.3834]
[1680986464019,37.36,27953.7921,148.6,-0.07004,0.0002,2.38417]
[1680986469053,37.35,27952.4645,148.6,-0.0703,0.0002,2.39086]
[1680986474085,37.35,27952.8742,148.6,-0.07021,0.0002,2.38846]
[1680986484170,37.35,27951.4212,148.6,-0.07048,0.0002,2.39555]
[1680986489204,37.35,27951.6254,148.6,-0.07043,0.0002,2.39419]
[1680986494242,37.34,27951.7326,148.6,-0.07035,0.0002,2.39158]
[1680986499377,37.34,27951.8457,148.6,-0.07032,0.0002,2.39072]
[1680986504409,37.34,27951.83,148.6,-0.07031,0.0002,2.39054]
[1680986509441,37.34,27951.9961,148.6,-0.07027,0.0002,2.38942]
[1680986514478,37.34,27951.8943,148.6,-0.07028,0.0002,2.3897]
[1680986519515,37.33,27952.0151,148.6,-0.07024,0.0002,2.38882]
[1680986524552,37.33,27951.9332,148.6,-0.07025,0.0002,2.38901]
[1680986530640,37.33,27952.0732,148.6,-0.07021,0.0002,2.38798]
[1680986535672,37.33,27952.3225,148.6,-0.07015,0.0002,2.38645]
[1680986540739,37.33,27952.4538,148.6,-0.07012,0.0002,2.38554]
[1680986545778,37.33,27952.1504,148.6,-0.07017,0.0002,2.3869]
[1680986550827,37.32,27953.1462,148.6,-0.06996,0.0002,2.38149]
[1680986555856,37.32,27952.8698,148.6,-0.06996,0.0002,2.38098]
[1680986560897,37.32,27952.693,148.6,-0.06999,0.0002,2.38171]
[1680986565937,37.32,27952.6589,148.6,-0.06999,0.0002,2.38171]
[1680986570968,37.32,27952.5582,148.6,-0.07,0.0002,2.38204]
[1680986576006,37.32,27952.6875,148.6,-0.06997,0.0002,2.38119]
[1680986581042,37.32,27952.7648,148.6,-0.06995,0.0002,2.3806]
[1680986586074,37.31,27951.6971,148.6,-0.07016,0.0002,2.38598]
[1680986591114,37.31,27951.7829,148.6,-0.07013,0.0002,2.38531]
[1680986596161,37.31,27951.5594,148.6,-0.07017,0.0002,2.38626]
[1680986601277,37.31,27951.7824,148.6,-0.07012,0.0002,2.38488]
[1680986606644,37.31,27952.7478,148.6,-0.06991,0.0002,2.37961]
[1680986612262,37.31,27953.1892,148.6,-0.06977,0.0002,2.37535]
[1680986617307,37.31,27953.1948,148.6,-0.06976,0.0002,2.37519]
[1680986622343,37.31,27953.2184,148.6,-0.06975,0.0002,2.37493]
[1680986627380,37.3,27953.1355,148.6,-0.06976,0.0002,2.37523]
[1680986632412,37.3,27952.8713,148.6,-0.06981,0.0002,2.37647]
[1680986637447,37.3,27952.7287,148.6,-0.06984,0.0002,2.37707]
[1680986642482,37.3,27951.9376,148.6,-0.06999,0.0002,2.38106]
[1680986647521,37.3,27951.5429,148.6,-0.07006,0.0002,2.38293]
[1680986653562,37.3,27951.7889,148.6,-0.07001,0.0002,2.38142]
[1680986658596,37.3,27952.1658,148.6,-0.06992,0.0002,2.37928]
[1680986663630,37.3,27951.5488,148.6,-0.07004,0.0002,2.38233]
[1680986673699,37.29,27952.0246,148.6,-0.06988,0.0002,2.37773]
[1680986678738,37.29,27951.1788,148.6,-0.07005,0.0002,2.38198]
[1680986683771,37.29,27951.3253,148.6,-0.07001,0.0002,2.38104]
[1680986688806,37.29,27950.9664,148.6,-0.07008,0.0002,2.38273]
[1680986693840,37.29,27951.4486,148.6,-0.06997,0.0002,2.38004]
[1680986699644,37.29,27951.4867,148.6,-0.06996,0.0002,2.37964]
[1680986704916,37.29,27951.6495,148.6,-0.06992,0.0002,2.37863]
[1680986709953,37.28,27951.6915,148.6,-0.06991,0.0002,2.37825]
[1680986714992,37.28,27952.0127,148.6,-0.06984,0.0002,2.37643]
[1680986720026,37.28,27951.1542,148.6,-0.07,0.0002,2.38075]
[1680986725061,37.28,27950.436,148.6,-0.07014,0.0002,2.38431]
[1680986730097,37.28,27947.8539,148.6,-0.07066,0.0002,2.39761]
[1680986740162,37.27,27946.2526,148.6,-0.07092,0.00021,2.40357]
[1680986745214,37.27,27948.3931,148.6,-0.07046,0.0002,2.39201]
[1680986750235,37.27,27945.7419,148.6,-0.071,0.00021,2.40561]
[1680986755320,37.27,27946.0515,148.6,-0.07092,0.00021,2.40363]
[1680986760346,37.26,27946.1342,148.6,-0.07089,0.00021,2.40286]
[1680986765382,37.26,27946.1069,148.6,-0.07088,0.00021,2.40266]
[1680986771423,37.26,27946.125,148.6,-0.07086,0.00021,2.40217]
[1680986776454,37.26,27944.1853,148.6,-0.07125,0.00021,2.41202]
[1680986780796,37.25,27942.343,148.6,-0.07161,0.00021,2.42132]
[1680986788549,37.25,27942.424,148.6,-0.07157,0.00021,2.42023]
[1680986790617,37.25,27940.5694,148.6,-0.07195,0.00021,2.42983]
[1680986796607,37.24,27938.8166,148.6,-0.07224,0.00021,2.43664]
[1680986798197,37.24,27938.8052,148.6,-0.07223,0.00021,2.43658]
[1680986803661,37.24,27938.8251,148.6,-0.0722,0.00021,2.43577]
[1680986813781,37.23,27940.78,148.6,-0.07175,0.00021,2.42426]
[1680986819644,37.22,27940.5168,148.6,-0.07179,0.00021,2.42516]
[1680986824846,37.22,27940.9052,148.6,-0.07168,0.00021,2.42252]
[1680986829886,37.22,27940.8613,148.6,-0.07167,0.00021,2.42227]
[1680986834913,37.21,27940.7094,148.6,-0.07169,0.00021,2.42259]
[1680986839951,37.21,27940.9375,148.6,-0.07162,0.00021,2.42092]
[1680986844988,37.21,27940.9595,148.6,-0.0716,0.00021,2.42034]
[1680986850025,37.2,27940.7503,148.6,-0.07163,0.00021,2.42099]
[1680986855073,37.2,27940.7484,148.6,-0.07156,0.00021,2.41877]
[1680986860122,37.2,27940.6318,148.6,-0.07157,0.00021,2.41894]
[1680986865159,37.19,27940.0206,148.6,-0.07168,0.00021,2.42172]
[1680986870191,37.19,27940.2909,148.6,-0.0716,0.00021,2.41984]
[1680986875232,37.19,27940.5697,148.6,-0.07153,0.00021,2.41792]
[1680986880264,37.18,27940.959,148.6,-0.07143,0.00021,2.41544]
[1680986885297,37.18,27941.1542,148.6,-0.07138,0.00021,2.414]
[1680986890330,37.18,27940.3628,148.6,-0.07153,0.00021,2.41778]
[1680986895394,37.17,27939.8179,148.6,-0.07162,0.00021,2.42021]
[1680986900400,37.17,27939.6977,148.6,-0.07163,0.00021,2.42039]
[1680986905442,37.17,27938.5067,148.6,-0.07186,0.00021,2.42624]
[1680986910479,37.16,27939.1202,148.6,-0.07171,0.00021,2.42251]
[1680986915514,37.16,27939.1492,148.6,-0.07164,0.00021,2.42013]
[1680986921553,37.16,27939.2975,148.6,-0.07159,0.00021,2.41882]
[1680986926592,37.15,27939.067,148.6,-0.07162,0.00021,2.4196]
[1680986931624,37.15,27938.9266,148.6,-0.07163,0.00021,2.41991]
[1680986936644,37.15,27939.0914,148.6,-0.07158,0.00021,2.4186]
[1680986942644,37.14,27939.0856,148.6,-0.07156,0.00021,2.41812]
[1680986947734,37.14,27939.249,148.6,-0.07151,0.00021,2.41683]
[1680986952767,37.14,27939.2371,148.6,-0.0715,0.00021,2.41648]
[1680986959829,37.13,27938.8966,148.6,-0.07155,0.00021,2.4177]
[1680986964864,37.13,27938.8354,148.6,-0.07155,0.00021,2.4176]
[1680986969898,37.13,27938.7676,148.6,-0.07154,0.00021,2.41754]
[1680986974932,37.12,27938.8983,148.6,-0.07145,0.00021,2.41466]
[1680986980076,37.12,27938.8964,148.6,-0.07144,0.00021,2.4142]
[1680986990147,37.11,27937.2966,148.6,-0.07174,0.00021,2.42184]
[1680986995181,37.11,27935.1009,148.6,-0.07218,0.00021,2.43301]
[1680987000220,37.11,27934.8131,148.6,-0.07222,0.00021,2.43401]
[1680987005255,37.1,27935.0142,148.6,-0.07215,0.00021,2.43242]
[1680987010290,37.1,27934.964,148.6,-0.07214,0.00021,2.43216]
[1680987015322,37.09,27934.9326,148.6,-0.07213,0.00021,2.4318]
[1680987020362,37.09,27935.9246,148.6,-0.0719,0.00021,2.42606]
[1680987025397,37.09,27935.8869,148.6,-0.07189,0.00021,2.42579]
[1680987031437,37.08,27938.5706,148.6,-0.07127,0.00021,2.40932]
[1680987036473,37.08,27939.021,148.6,-0.07117,0.00021,2.40661]
[1680987041644,37.08,27939.2939,148.6,-0.0711,0.00021,2.40491]
[1680987041648,37.08,27939.2939,148.6,-0.0711,0.00021,2.40491]
[1680987044165,37.08,27939.08,148.6,-0.07114,0.00021,2.40592]
[1680987049115,37.08,27938.8722,148.6,-0.07117,0.00021,2.40677]
[1680987056644,37.07,27938.8146,148.6,-0.07116,0.00021,2.40651]
[1680987062353,37.07,27939.2448,148.6,-0.07106,0.00021,2.40386]
[1680987067393,37.07,27940.3327,148.6,-0.07082,0.00021,2.39784]
[1680987072453,37.07,27942.4745,148.6,-0.07037,0.00021,2.38633]
[1680987077494,37.07,27942.8017,148.6,-0.0703,0.00021,2.38446]
[1680987082531,37.07,27942.8941,148.6,-0.07028,0.00021,2.38383]
[1680987089577,37.06,27942.9211,148.6,-0.07026,0.00021,2.38349]
[1680987095644,37.06,27942.31,148.6,-0.07034,0.00021,2.38477]
[1680987100654,37.06,27940.5011,148.6,-0.0707,0.00021,2.39414]
[1680987105688,37.06,27940.7674,148.6,-0.07064,0.00021,2.39252]
[1680987110719,37.06,27941.3435,148.6,-0.07051,0.00021,2.38928]
[1680987115803,37.06,27941.352,148.6,-0.0705,0.00021,2.38906]
[1680987120839,37.06,27941.5753,148.6,-0.07045,0.00021,2.38771]
[1680987125873,37.05,27941.7451,148.6,-0.07041,0.00021,2.38665]
[1680987130908,37.05,27943.2174,148.6,-0.0701,0.0002,2.37877]
[1680987135943,37.05,27943.2935,148.6,-0.07008,0.0002,2.37827]
[1680987140977,37.05,27943.169,148.6,-0.07011,0.00021,2.37883]
[1680987146018,37.05,27943.164,148.6,-0.0701,0.00021,2.37875]
[1680987151049,37.05,27943.3971,148.6,-0.07001,0.0002,2.37566]
[1680987156088,37.05,27942.7296,148.6,-0.07014,0.00021,2.37908]
[1680987161644,37.05,27942.8955,148.6,-0.0701,0.00021,2.3781]
[1680987167276,37.05,27942.7729,148.6,-0.07012,0.00021,2.37865]
[1680987172436,37.05,27942.6529,148.6,-0.07014,0.00021,2.37918]
[1680987178353,37.05,27942.9969,148.6,-0.07007,0.00021,2.37726]
[1680987183517,37.05,27943.0008,148.6,-0.07006,0.0002,2.37716]
[1680987188555,37.05,27943.3687,148.6,-0.06999,0.0002,2.37516]
[1680987193623,37.05,27943.7739,148.6,-0.0699,0.0002,2.37296]
[1680987198651,37.05,27944.57,148.6,-0.06974,0.0002,2.36875]
[1680987203689,37.05,27944.762,148.6,-0.0697,0.0002,2.36773]
[1680987209644,37.05,27944.8713,148.6,-0.06968,0.0002,2.36715]
[1680987214834,37.05,27944.3247,148.6,-0.06974,0.0002,2.36823]
[1680987219866,37.05,27944.5308,148.6,-0.0697,0.0002,2.36714]
[1680987224901,37.05,27943.7649,148.6,-0.06985,0.0002,2.37115]
[1680987229935,37.05,27944.2224,148.6,-0.06976,0.0002,2.36872]
[1680987234981,37.04,27944.1165,148.6,-0.06978,0.0002,2.36925]
[1680987240013,37.04,27944.3246,148.6,-0.06974,0.0002,2.36814]
[1680987245043,37.04,27944.36,148.6,-0.06973,0.0002,2.36794]
[1680987250077,37.04,27944.5539,148.6,-0.06969,0.0002,2.36691]
[1680987256124,37.04,27944.8311,148.6,-0.06963,0.0002,2.36546]
[1680987261161,37.04,27944.7897,148.6,-0.06964,0.0002,2.36568]
[1680987266196,37.04,27945.4723,148.6,-0.0695,0.0002,2.36211]
[1680987271227,37.05,27945.9186,148.6,-0.06937,0.0002,2.35804]
[1680987277265,37.05,27946.1069,148.6,-0.06933,0.0002,2.35713]
[1680987283305,37.05,27946.2433,148.6,-0.06931,0.0002,2.3565]
[1680987290361,37.05,27946.221,148.6,-0.06932,0.0002,2.35672]
[1680987295398,37.05,27946.1336,148.6,-0.06934,0.0002,2.35724]
[1680987301260,37.05,27946.3315,148.6,-0.0693,0.0002,2.35626]
[1680987306531,37.05,27946.4707,148.6,-0.06927,0.0002,2.35563]
[1680987311644,37.05,27946.5379,148.6,-0.06926,0.0002,2.35536]
[1680987317644,37.05,27946.9179,148.6,-0.06919,0.0002,2.35347]
[1680987323644,37.05,27947.3215,148.6,-0.06911,0.0002,2.35148]
[1680987328695,37.05,27947.7214,148.6,-0.06904,0.0002,2.34951]
[1680987333727,37.05,27947.8871,148.6,-0.06896,0.0002,2.34701]
[1680987338766,37.05,27949.2205,148.6,-0.0687,0.0002,2.34021]
[1680987343798,37.06,27949.537,148.6,-0.06864,0.0002,2.33876]
[1680987348828,37.06,27949.0882,148.6,-0.06874,0.0002,2.34129]
[1680987353870,37.06,27943.9826,148.6,-0.06978,0.0002,2.36814]
[1680987358904,37.06,27943.2662,148.6,-0.06993,0.0002,2.37186]
[1680987363938,37.06,27942.8418,148.6,-0.07001,0.0002,2.37402]
[1680987370987,37.06,27943.0848,148.6,-0.06996,0.0002,2.37266]
[1680987376025,37.06,27943.4581,148.6,-0.06988,0.0002,2.37065]
[1680987381056,37.06,27943.6301,148.6,-0.06984,0.0002,2.36971]
[1680987386644,37.06,27943.8368,148.6,-0.0698,0.0002,2.36858]
[1680987392136,37.05,27943.95,148.6,-0.06973,0.0002,2.36619]
[1680987397184,37.05,27943.9106,148.6,-0.06974,0.0002,2.36638]
[1680987402230,37.05,27943.9446,148.6,-0.06973,0.0002,2.3662]
[1680987407257,37.05,27944.1132,148.6,-0.06969,0.0002,2.3653]
[1680987412297,37.05,27943.8525,148.6,-0.06975,0.0002,2.36666]
[1680987417333,37.05,27943.9205,148.6,-0.06973,0.0002,2.36629]
[1680987422644,37.05,27944.2165,148.6,-0.06967,0.0002,2.36474]
[1680987428644,37.05,27944.1751,148.6,-0.06968,0.0002,2.36495]
[1680987434456,37.05,27944.0891,148.6,-0.0697,0.0002,2.3654]
[1680987439493,37.05,27944.1211,148.6,-0.06969,0.0002,2.36523]
[1680987444594,37.05,27944.3024,148.6,-0.06965,0.0002,2.36428]
[1680987449631,37.05,27944.6123,148.6,-0.06959,0.0002,2.36267]
[1680987455644,37.05,27944.6868,148.6,-0.06953,0.0002,2.36054]
[1680987460705,37.06,27944.6748,148.6,-0.06953,0.0002,2.36064]
[1680987466462,37.06,27944.6734,148.6,-0.06954,0.0002,2.36068]
[1680987471782,37.06,27944.714,148.6,-0.06953,0.0002,2.36051]
[1680987476823,37.06,27946.0117,148.6,-0.06927,0.0002,2.35379]
[1680987481854,37.06,27945.6869,148.6,-0.06934,0.0002,2.35557]
[1680987486895,37.06,27945.4642,148.6,-0.06939,0.0002,2.3568]
[1680987491930,37.06,27945.2608,148.6,-0.06943,0.0002,2.35792]
[1680987496967,37.06,27945.2928,148.6,-0.06942,0.0002,2.35781]
[1680987502003,37.06,27942.8731,148.6,-0.06992,0.0002,2.37053]
[1680987507033,37.06,27943.0101,148.6,-0.06989,0.0002,2.36978]
[1680987512074,37.06,27942.9564,148.6,-0.06985,0.0002,2.36826]
[1680987517106,37.06,27943.4339,148.6,-0.06976,0.0002,2.36574]
[1680987522143,37.06,27943.5174,148.6,-0.06974,0.0002,2.36529]
[1680987527175,37.06,27943.7741,148.6,-0.06969,0.0002,2.36394]
[1680987532214,37.06,27943.6502,148.6,-0.06971,0.0002,2.3646]
[1680987537244,37.06,27943.7636,148.6,-0.06969,0.0002,2.364]
[1680987542354,37.06,27943.7136,148.6,-0.0697,0.0002,2.36427]
[1680987547386,37.06,27943.3263,148.6,-0.06978,0.0002,2.36631]
[1680987552417,37.06,27943.2857,148.6,-0.06979,0.0002,2.36652]
[1680987557446,37.06,27942.7964,148.6,-0.06988,0.0002,2.36906]
[1680987563644,37.06,27942.6387,148.6,-0.06991,0.0002,2.36984]
[1680987569539,37.06,27942.6699,148.6,-0.06991,0.0002,2.36963]
[1680987574731,37.06,27942.7058,148.6,-0.06985,0.0002,2.36763]
[1680987580787,37.06,27942.3298,148.6,-0.06993,0.0002,2.36956]
[1680987585815,37.06,27938.073,148.6,-0.0708,0.00021,2.39188]
[1680987590855,37.05,27935.2445,148.6,-0.07138,0.00021,2.40658]
[1680987595888,37.05,27934.7903,148.6,-0.07146,0.00021,2.40864]
[1680987600935,37.05,27934.0662,148.6,-0.07159,0.00021,2.41212]
[1680987605960,37.05,27936.376,148.6,-0.0711,0.00021,2.39956]
[1680987611052,37.04,27934.5685,148.6,-0.07146,0.00021,2.40882]
[1680987617644,37.04,27934.3152,148.6,-0.0715,0.00021,2.40968]
[1680987628166,37.03,27933.9401,148.6,-0.07155,0.00021,2.41096]
[1680987633206,37.03,27934.2655,148.6,-0.07142,0.00021,2.4071]
[1680987638237,37.03,27934.3322,148.6,-0.07139,0.00021,2.40642]
[1680987643274,37.03,27934.1288,148.6,-0.07142,0.00021,2.40718]
[1680987648313,37.03,27934.1089,148.6,-0.07142,0.00021,2.40696]
[1680987653374,37.02,27934.2289,148.6,-0.07138,0.00021,2.40601]
[1680987658409,37.02,27934.2956,148.6,-0.07135,0.00021,2.40534]
[1680987663448,37.02,27934.4816,148.6,-0.0713,0.00021,2.40406]
[1680987668644,37.02,27934.605,148.6,-0.07127,0.00021,2.40311]
[1680987674591,37.01,27934.6703,148.6,-0.07124,0.00021,2.40242]
[1680987684667,37.0,27924.3657,148.6,-0.07334,0.00021,2.45554]
[1680987689701,36.99,27920.9468,148.6,-0.07404,0.00021,2.47313]
[1680987699772,36.98,27919.8939,148.6,-0.07415,0.00022,2.47524]
[1680987704805,36.98,27919.3826,148.6,-0.07423,0.00022,2.47732]
[1680987709839,36.97,27917.2232,148.6,-0.07466,0.00022,2.48809]
[1680987712654,36.97,27917.2451,148.6,-0.07464,0.00022,2.48759]
[1680987717930,36.96,27921.5793,148.6,-0.07366,0.00021,2.46296]
[1680987722590,36.96,27930.9835,148.6,-0.07165,0.00021,2.41219]
[1680987727992,36.95,27930.8665,148.6,-0.07166,0.00021,2.41241]
[1680987733034,36.95,27930.9624,148.6,-0.07163,0.00021,2.41153]
[1680987738065,36.95,27930.7169,148.6,-0.07166,0.00021,2.41251]
[1680987743100,36.94,27931.6823,148.6,-0.07145,0.00021,2.407]
[1680987748136,36.94,27931.8862,148.6,-0.07139,0.00021,2.40562]
[1680987758206,36.94,27932.8056,148.6,-0.07113,0.00021,2.39841]
[1680987763240,36.94,27933.2443,148.6,-0.07103,0.00021,2.39586]
[1680987768275,36.94,27933.0883,148.6,-0.07106,0.00021,2.39647]
[1680987773313,36.93,27933.0783,148.6,-0.07105,0.00021,2.39631]
[1680987778341,36.93,27934.5117,148.6,-0.07075,0.00021,2.38853]
[1680987783385,36.93,27934.7345,148.6,-0.0707,0.00021,2.38721]
[1680987788428,36.93,27937.6248,148.6,-0.07009,0.00021,2.37183]
[1680987791301,36.93,27937.8649,148.6,-0.07004,0.00021,2.37055]
[1680987796496,36.93,27937.8303,148.6,-0.07005,0.00021,2.37072]
[1680987801227,36.93,27938.4177,148.6,-0.06993,0.00021,2.36761]
[1680987806561,36.93,27938.1186,148.6,-0.06999,0.00021,2.36917]
[1680987811599,36.93,27938.9179,148.6,-0.06978,0.00021,2.36318]
[1680987816635,36.93,27938.6526,148.6,-0.06984,0.00021,2.36461]
[1680987821644,36.93,27938.9099,148.6,-0.06978,0.00021,2.36328]
[1680987826704,36.93,27939.0893,148.6,-0.06975,0.00021,2.36238]
[1680987831771,36.93,27938.8959,148.6,-0.06979,0.00021,2.36344]
[1680987841866,36.93,27939.2593,148.6,-0.06972,0.00021,2.36161]
[1680987846922,36.93,27939.1173,148.6,-0.06975,0.00021,2.36241]
[1680987851950,36.93,27939.4994,148.6,-0.06967,0.00021,2.36045]
[1680987856987,36.93,27939.4367,148.6,-0.06969,0.00021,2.36084]
[1680987862028,36.93,27939.1528,148.6,-0.06975,0.00021,2.3624]
[1680987869080,36.93,27939.4381,148.6,-0.06969,0.00021,2.36098]
[1680987872807,36.93,27939.9788,148.6,-0.06954,0.00021,2.3564]
[1680987880157,36.94,27939.8522,148.6,-0.06957,0.00021,2.35721]
[1680987882710,36.94,27939.8116,148.6,-0.06958,0.00021,2.35745]
[1680987889222,36.94,27939.4116,148.6,-0.06966,0.00021,2.35966]
[1680987894258,36.94,27938.397,148.6,-0.06987,0.00021,2.365]
[1680987899644,36.94,27938.4811,148.6,-0.06986,0.00021,2.36458]
[1680987905644,36.94,27937.4885,148.6,-0.07006,0.00021,2.36983]
[1680987911377,36.94,27938.0452,148.6,-0.06995,0.00021,2.36688]
[1680987916530,36.94,27937.9926,148.6,-0.06996,0.00021,2.36717]
[1680987921557,36.94,27937.918,148.6,-0.06997,0.00021,2.36756]
[1680987926601,36.94,27939.9173,148.6,-0.06956,0.00021,2.3571]
[1680987931647,36.94,27939.9854,148.6,-0.06951,0.0002,2.35505]
[1680987936684,36.94,27936.1467,148.6,-0.0703,0.00021,2.37534]
[1680987946760,36.94,27936.0094,148.6,-0.07032,0.00021,2.37591]
[1680987951793,36.94,27935.7928,148.6,-0.07036,0.00021,2.37699]
[1680987956830,36.94,27935.8221,148.6,-0.07036,0.00021,2.37677]
[1680987961867,36.94,27936.0895,148.6,-0.0703,0.00021,2.37529]
[1680987966901,36.94,27935.9081,148.6,-0.07033,0.00021,2.37619]
[1680987971931,36.94,27937.6261,148.6,-0.06998,0.00021,2.36706]
[1680987976967,36.94,27938.5095,148.6,-0.0698,0.00021,2.36244]
[1680987982009,36.94,27939.1043,148.6,-0.06968,0.00021,2.35938]
[1680987987041,36.94,27939.1283,148.6,-0.06967,0.00021,2.35931]
[1680987992074,36.94,27938.4237,148.6,-0.06977,0.00021,2.3613]
[1680987997111,36.94,27938.2311,148.6,-0.06982,0.00021,2.36236]
[1680988003157,36.94,27938.1972,148.6,-0.06982,0.00021,2.36259]
[1680988008191,36.94,27938.2565,148.6,-0.06981,0.00021,2.36232]
[1680988013224,36.94,27937.8519,148.6,-0.0699,0.00021,2.36449]
[1680988018258,36.94,27937.4512,148.6,-0.06998,0.00021,2.36662]
[1680988023289,36.94,27937.6186,148.6,-0.06995,0.00021,2.36575]
[1680988028644,36.94,27938.0166,148.6,-0.06987,0.00021,2.36367]
[1680988034373,36.94,27937.2433,148.6,-0.07003,0.00021,2.36777]
[1680988039403,36.94,27937.5253,148.6,-0.06997,0.00021,2.36629]
[1680988044442,36.94,27938.052,148.6,-0.06986,0.00021,2.36354]
[1680988049477,36.94,27937.1207,148.6,-0.07005,0.00021,2.36844]
[1680988054512,36.94,27937.268,148.6,-0.06998,0.00021,2.36589]
[1680988057580,36.94,27937.8987,148.6,-0.06985,0.00021,2.36257]
[1680988064580,36.94,27938.7588,148.6,-0.06967,0.00021,2.35813]
[1680988069625,36.94,27938.5349,148.6,-0.06972,0.00021,2.35937]
[1680988075665,36.94,27938.5517,148.6,-0.06972,0.00021,2.35936]
[1680988080695,36.94,27938.2104,148.6,-0.06979,0.00021,2.36121]
[1680988085736,36.94,27938.0578,148.6,-0.06983,0.00021,2.36206]
[1680988090772,36.94,27938.0858,148.6,-0.06982,0.00021,2.36196]
[1680988095807,36.94,27938.2011,148.6,-0.0698,0.00021,2.36139]
[1680988100843,36.94,27937.9492,148.6,-0.06985,0.00021,2.36276]
[1680988105876,36.94,27937.9799,148.6,-0.06985,0.00021,2.36263]
[1680988110912,36.94,27938.0605,148.6,-0.06983,0.00021,2.36224]
[1680988115945,36.94,27937.0311,148.6,-0.07,0.00021,2.36589]
[1680988121644,36.94,27937.2698,148.6,-0.06995,0.00021,2.36465]
[1680988127049,36.94,27937.6764,148.6,-0.06987,0.00021,2.36253]
[1680988137127,36.94,27937.0792,148.6,-0.06999,0.00021,2.36574]
[1680988142157,36.94,27937.3091,148.6,-0.06995,0.00021,2.36453]
[1680988144739,36.94,27937.3571,148.6,-0.06994,0.00021,2.36429]
[1680988146681,36.94,27937.4698,148.6,-0.06991,0.00021,2.3637]
[1680988149135,36.94,27937.4425,148.6,-0.06992,0.00021,2.36386]
[1680988151622,36.94,27937.3425,148.6,-0.06994,0.00021,2.3644]
[1680988154044,36.94,27937.2552,148.6,-0.06996,0.00021,2.36487]
[1680988160287,36.94,27937.1459,148.6,-0.06998,0.00021,2.36547]
[1680988181433,36.94,27937.1273,148.6,-0.06994,0.00021,2.36389]
[1680988186469,36.94,27935.9112,148.6,-0.07019,0.00021,2.3703]
[1680988196542,36.94,27936.1863,148.6,-0.07013,0.00021,2.3688]
[1680988201575,36.94,27936.1169,148.6,-0.07015,0.00021,2.36914]
[1680988206625,36.94,27936.0295,148.6,-0.07017,0.00021,2.36958]
[1680988211644,36.94,27935.8828,148.6,-0.07019,0.00021,2.37033]
[1680988217644,36.94,27935.9374,148.6,-0.07018,0.00021,2.37001]
[1680988220978,36.94,27935.9008,148.6,-0.07019,0.00021,2.37019]
[1680988228793,36.94,27936.0401,148.6,-0.07016,0.00021,2.36941]
[1680988230930,36.94,27936.0401,148.6,-0.07016,0.00021,2.36941]
[1680988236844,36.94,27935.9387,148.6,-0.07013,0.00021,2.36814]
[1680988241883,36.94,27937.4356,148.6,-0.06982,0.00021,2.36028]
[1680988245728,36.94,27937.3203,148.6,-0.06985,0.00021,2.36091]
[1680988250954,36.94,27937.2205,148.6,-0.06987,0.00021,2.36149]
[1680988261024,36.94,27937.134,148.6,-0.06989,0.00021,2.36201]
[1680988267065,36.94,27937.7701,148.6,-0.06976,0.00021,2.35872]
[1680988273174,36.95,27938.015,148.6,-0.06972,0.00021,2.35751]
[1680988275520,36.95,27938.9278,148.6,-0.06953,0.00021,2.35275]
[1680988281209,36.95,27938.6447,148.6,-0.06959,0.00021,2.35436]
[1680988286644,36.95,27938.7649,148.6,-0.06957,0.00021,2.35382]
[1680988292287,36.95,27938.0491,148.6,-0.06968,0.00021,2.35592]
[1680988298644,36.95,27938.0344,148.6,-0.06968,0.00021,2.35609]
[1680988304644,36.95,27938.3859,148.6,-0.06962,0.00021,2.35434]
[1680988310599,36.95,27938.4273,148.6,-0.06961,0.00021,2.35423]
[1680988316644,36.95,27938.1693,148.6,-0.06967,0.00021,2.35569]
[1680988321676,36.95,27936.642,148.6,-0.06999,0.00021,2.36381]
[1680988326705,36.95,27937.4939,148.6,-0.06981,0.00021,2.35946]
[1680988331744,36.96,27937.8612,148.6,-0.06975,0.00021,2.35793]
[1680988332544,36.96,27937.8612,148.6,-0.06975,0.00021,2.35793]
[1680988337423,36.96,27937.8585,148.6,-0.06976,0.00021,2.35812]
[1680988342738,36.96,27937.8859,148.6,-0.06976,0.00021,2.35805]
[1680988347866,36.96,27938.0353,148.6,-0.06973,0.00021,2.35734]
[1680988352904,36.96,27937.98,148.6,-0.0697,0.00021,2.35592]
[1680988357937,36.96,27938.2588,148.6,-0.06964,0.00021,2.35454]
[1680988373175,36.96,27939.4334,148.6,-0.06942,0.00021,2.3487]
[1680988383243,36.96,27939.1657,148.6,-0.06948,0.00021,2.35037]
[1680988388284,36.96,27938.9845,148.6,-0.06952,0.00021,2.35144]
[1680988393314,36.96,27939.2859,148.6,-0.06947,0.00021,2.34997]
[1680988398350,36.97,27939.6014,148.6,-0.06941,0.0002,2.34843]
[1680988403387,36.97,27939.7436,148.6,-0.06938,0.0002,2.34781]
[1680988408419,36.97,27943.1884,148.6,-0.0687,0.0002,2.33039]
[1680988411796,36.98,27943.3723,148.6,-0.06865,0.0002,2.32832]
[1680988418644,36.98,27943.0761,148.6,-0.06872,0.0002,2.33025]
[1680988421661,36.98,27942.9698,148.6,-0.06875,0.0002,2.33097]
[1680988433599,36.98,27942.4606,148.6,-0.06887,0.0002,2.33421]
[1680988443717,36.99,27942.4104,148.6,-0.0689,0.0002,2.33493]
[1680988448753,36.99,27945.5867,148.6,-0.06827,0.0002,2.31868]
[1680988453791,36.99,27946.2688,148.6,-0.06815,0.0002,2.31549]
[1680988463855,37.0,27947.2826,148.6,-0.06797,0.0002,2.31104]
[1680988468895,37.0,27947.4439,148.6,-0.06796,0.0002,2.31061]
[1680988475644,37.01,27947.3132,148.6,-0.06796,0.0002,2.3101]
[1680988480975,37.01,27947.3392,148.6,-0.06797,0.0002,2.31038]
[1680988486011,37.01,27946.0217,148.6,-0.06825,0.0002,2.3176]
[1680988491043,37.01,27945.9954,148.6,-0.06827,0.0002,2.31809]
[1680988496075,37.02,27945.7999,148.6,-0.06832,0.0002,2.31946]
[1680988501119,37.02,27947.3852,148.6,-0.06801,0.0002,2.31158]
[1680988506210,37.02,27947.326,148.6,-0.06804,0.0002,2.31227]
[1680988508840,37.02,27947.2448,148.6,-0.06807,0.0002,2.31293]
[1680988514285,37.03,27949.4807,148.6,-0.06763,0.0002,2.30173]
[1680988519315,37.03,27949.8435,148.6,-0.06758,0.0002,2.30032]
[1680988524355,37.03,27949.7963,148.6,-0.06761,0.0002,2.30105]
[1680988529387,37.04,27949.8372,148.6,-0.06762,0.0002,2.30131]
[1680988534421,37.04,27949.8733,148.6,-0.06758,0.0002,2.29993]
[1680988539518,37.05,27949.7854,148.6,-0.06762,0.0002,2.30085]
[1680988544644,37.05,27949.7621,148.6,-0.06764,0.0002,2.30144]
[1680988550594,37.05,27948.3585,148.6,-0.06794,0.0002,2.30923]
[1680988555627,37.06,27948.7843,148.6,-0.06787,0.0002,2.30743]
[1680988560662,37.06,27949.073,148.6,-0.06783,0.0002,2.30636]
[1680988565694,37.06,27949.245,148.6,-0.06781,0.0002,2.30589]
[1680988570891,37.07,27949.2298,148.6,-0.06783,0.0002,2.3064]
[1680988580985,37.07,27949.3339,148.6,-0.06784,0.0002,2.3067]
[1680988586031,37.07,27949.416,148.6,-0.06784,0.0002,2.30669]
[1680988591067,37.08,27949.426,148.6,-0.06781,0.0002,2.30528]
[1680988596137,37.08,27949.2714,148.6,-0.06786,0.0002,2.3065]
[1680988601173,37.08,27949.1115,148.6,-0.06791,0.0002,2.30774]
[1680988606209,37.09,27949.0674,148.6,-0.06793,0.0002,2.30837]
[1680988611242,37.09,27949.1981,148.6,-0.06792,0.0002,2.30809]
[1680988612539,37.09,27949.1481,148.6,-0.06793,0.0002,2.30843]
[1680988615035,37.09,27949.1581,148.6,-0.06793,0.0002,2.30846]
[1680988635415,37.1,27949.9841,148.6,-0.06783,0.0002,2.30593]
[1680988642274,37.11,27950.2569,148.6,-0.0678,0.0002,2.30501]
[1680988642279,37.11,27950.2569,148.6,-0.0678,0.0002,2.30501]
[1680988644732,37.11,27950.2188,148.6,-0.06781,0.0002,2.30537]
[1680988647266,37.11,27950.2913,148.6,-0.06781,0.0002,2.30525]
[1680988649760,37.11,27950.4732,148.6,-0.06778,0.0002,2.30455]
[1680988666658,37.12,27950.6603,148.6,-0.06775,0.0002,2.30326]
[1680988671699,37.13,27950.1736,148.6,-0.06786,0.0002,2.3062]
[1680988676730,37.13,27950.2208,148.6,-0.06787,0.0002,2.30635]
[1680988681773,37.13,27950.2821,148.6,-0.06787,0.0002,2.30644]
[1680988686802,37.13,27950.1081,148.6,-0.06792,0.0002,2.30773]
[1680988691838,37.14,27949.2504,148.6,-0.06811,0.0002,2.31253]
[1680988696874,37.14,27949.4762,148.6,-0.06808,0.0002,2.31172]
[1680988701915,37.14,27949.606,148.6,-0.06806,0.0002,2.3114]
[1680988706944,37.14,27949.7546,148.6,-0.06805,0.0002,2.31099]
[1680988711974,37.15,27950.0173,148.6,-0.06796,0.0002,2.30821]
[1680988718034,37.15,27949.5612,148.6,-0.06807,0.0002,2.31101]
[1680988723067,37.15,27949.3378,148.6,-0.06813,0.0002,2.31259]
[1680988728883,37.16,27949.5264,148.6,-0.0681,0.0002,2.31189]
[1680988731352,37.16,27949.547,148.6,-0.06811,0.0002,2.31206]
[1680988747241,37.17,27949.6844,148.6,-0.06813,0.0002,2.31244]
[1680988757644,37.17,27949.7645,148.6,-0.06813,0.0002,2.3127]
[1680988763358,37.17,27949.8039,148.6,-0.06814,0.0002,2.31289]
[1680988768389,37.18,27949.7413,148.6,-0.06817,0.0002,2.31355]
[1680988773422,37.18,27949.6613,148.6,-0.06815,0.0002,2.31252]
[1680988783498,37.18,27949.5899,148.6,-0.06819,0.0002,2.31354]
[1680988793644,37.19,27949.3092,148.6,-0.06827,0.0002,2.31562]
[1680988799631,37.19,27949.2957,148.6,-0.06829,0.0002,2.31605]
[1680988803159,37.19,27949.1063,148.6,-0.06833,0.0002,2.31722]
[1680988808644,37.19,27948.9862,148.6,-0.06837,0.0002,2.31818]
[1680988813077,37.2,27945.7358,148.6,-0.06903,0.0002,2.33527]
[1680988815547,37.2,27945.2658,148.6,-0.06913,0.0002,2.33778]
[1680988820753,37.2,27944.0054,148.6,-0.06939,0.0002,2.34446]
[1680988826644,37.2,27944.1714,148.6,-0.06936,0.0002,2.34369]
[1680988831828,37.2,27942.4888,148.6,-0.06966,0.0002,2.35074]
[1680988836866,37.2,27943.4925,148.6,-0.06945,0.0002,2.34552]
[1680988841900,37.2,27943.366,148.6,-0.06948,0.0002,2.34624]
[1680988847644,37.2,27943.3422,148.6,-0.06949,0.0002,2.34644]
[1680988852974,37.2,27943.2142,148.6,-0.06952,0.0002,2.34716]
[1680988855248,37.2,27943.2142,148.6,-0.06952,0.0002,2.34718]
[1680988857824,37.2,27943.1516,148.6,-0.06953,0.0002,2.34753]
[1680988863046,37.2,27943.1369,148.6,-0.06954,0.0002,2.34767]
[1680988868084,37.2,27943.1596,148.6,-0.06954,0.0002,2.3476]
[1680988873122,37.2,27943.267,148.6,-0.06952,0.0002,2.34709]
[1680988878156,37.2,27944.052,148.6,-0.06936,0.0002,2.34306]
[1680988883202,37.2,27944.091,148.6,-0.06935,0.0002,2.34294]
[1680988888285,37.2,27942.6011,148.6,-0.06966,0.0002,2.3508]
[1680988898644,37.2,27942.5778,148.6,-0.06962,0.0002,2.34921]
[1680988904390,37.2,27942.1006,148.6,-0.06972,0.0002,2.35173]
[1680988909424,37.2,27942.2537,148.6,-0.06969,0.0002,2.35095]
[1680988914462,37.2,27942.2908,148.6,-0.06968,0.0002,2.35078]
[1680988919503,37.2,27942.7368,148.6,-0.06959,0.0002,2.34847]
[1680988925544,37.2,27942.7836,148.6,-0.06959,0.0002,2.34828]
[1680988930575,37.2,27942.8503,148.6,-0.06957,0.0002,2.34797]
[1680988935608,37.2,27942.8171,148.6,-0.06958,0.0002,2.34819]
[1680988940644,37.21,27942.8192,148.6,-0.06958,0.0002,2.34822]
[1680988945678,37.21,27943.0933,148.6,-0.06953,0.0002,2.34684]
[1680988951723,37.21,27943.0295,148.6,-0.0695,0.0002,2.34545]
[1680988956757,37.21,27942.9263,148.6,-0.06952,0.0002,2.34605]
[1680988961794,37.21,27942.8663,148.6,-0.06953,0.0002,2.34642]
[1680988966830,37.21,27942.9137,148.6,-0.06953,0.0002,2.34622]
[1680988970338,37.21,27942.931,148.6,-0.06953,0.0002,2.34617]
[1680988975890,37.21,27942.9858,148.6,-0.06952,0.0002,2.34595]
[1680988980925,37.21,27943.3193,148.6,-0.06945,0.0002,2.34428]
[1680988981061,37.21,27943.3193,148.6,-0.06945,0.0002,2.34428]
[1680988983594,37.21,27943.3361,148.6,-0.06945,0.0002,2.34422]
[1680988989989,37.21,27941.5361,148.6,-0.06982,0.00021,2.3537]
[1680988996031,37.21,27940.941,148.6,-0.06994,0.00021,2.35679]
[1680989008118,37.21,27941.4351,148.6,-0.06984,0.00021,2.35416]
[1680989018765,37.21,27941.5041,148.6,-0.06978,0.0002,2.35203]
[1680989024229,37.21,27941.67,148.6,-0.06974,0.0002,2.35117]
[1680989029263,37.21,27941.7127,148.6,-0.06974,0.0002,2.35097]
[1680989034297,37.21,27941.7027,148.6,-0.06974,0.0002,2.35103]
[1680989039644,37.21,27941.6854,148.6,-0.06974,0.0002,2.35114]
[1680989045644,37.21,27941.668,148.6,-0.06975,0.0002,2.35125]
[1680989051415,37.21,27941.8007,148.6,-0.06972,0.0002,2.35057]
[1680989052490,37.21,27941.8181,148.6,-0.06972,0.0002,2.35049]
[1680989060475,37.21,27941.7816,148.6,-0.06973,0.0002,2.35072]
[1680989062523,37.21,27941.8116,148.6,-0.06972,0.0002,2.35057]
[1680989068531,37.21,27941.7516,148.6,-0.06973,0.0002,2.3509]
[1680989069958,37.21,27941.8216,148.6,-0.06972,0.0002,2.35054]
[1680989075586,37.21,27941.9537,148.6,-0.06965,0.0002,2.3481]
[1680989080618,37.21,27943.1175,148.6,-0.06941,0.0002,2.34209]
[1680989086666,37.21,27943.1489,148.6,-0.06941,0.0002,2.34203]
[1680989091701,37.21,27943.148,148.6,-0.06941,0.0002,2.34211]
[1680989097794,37.21,27942.8898,148.6,-0.06947,0.0002,2.34355]
[1680989102834,37.21,27942.6713,148.6,-0.06952,0.0002,2.34476]
[1680989107867,37.21,27941.2734,148.6,-0.0698,0.00021,2.35208]
[1680989112903,37.21,27941.1626,148.6,-0.06982,0.00021,2.35266]
[1680989117938,37.21,27941.3762,148.6,-0.06978,0.00021,2.35155]
[1680989128004,37.21,27941.6251,148.6,-0.06973,0.0002,2.35027]
[1680989133053,37.21,27941.7178,148.6,-0.06967,0.0002,2.34803]
[1680989138096,37.21,27941.5557,148.6,-0.0697,0.0002,2.34891]
[1680989144644,37.21,27941.5763,148.6,-0.0697,0.0002,2.34884]
[1680989150644,37.21,27941.5869,148.6,-0.0697,0.0002,2.34881]
[1680989156223,37.21,27942.0084,148.6,-0.06961,0.0002,2.34666]
[1680989161260,37.22,27941.8552,148.6,-0.06965,0.0002,2.3475]
[1680989168644,37.22,27941.8694,148.6,-0.06964,0.0002,2.34748]
[1680989174367,37.22,27941.8541,148.6,-0.06965,0.0002,2.3476]
[1680989180644,37.22,27942.8847,148.6,-0.06944,0.0002,2.34231]
[1680989184045,37.22,27942.9697,148.6,-0.06943,0.0002,2.34191]
[1680989189474,37.22,27944.5086,148.6,-0.06912,0.0002,2.33406]
[1680989194510,37.22,27944.6704,148.6,-0.06905,0.0002,2.33159]
[1680989199545,37.22,27944.4313,148.6,-0.0691,0.0002,2.33299]
[1680989204579,37.22,27944.3072,148.6,-0.06913,0.0002,2.33378]
[1680989210505,37.22,27943.9555,148.6,-0.06921,0.0002,2.33572]
[1680989215660,37.22,27944.1285,148.6,-0.06918,0.0002,2.335]
[1680989220688,37.22,27943.95,148.6,-0.06922,0.0002,2.33606]
[1680989228644,37.23,27943.6807,148.6,-0.06928,0.0002,2.33765]
[1680989233785,37.23,27943.8633,148.6,-0.06925,0.0002,2.33681]
[1680989238820,37.23,27943.8334,148.6,-0.06926,0.0002,2.33708]
[1680989243859,37.23,27943.9361,148.6,-0.06924,0.0002,2.33666]
[1680989248887,37.23,27943.7788,148.6,-0.06928,0.0002,2.33759]
[1680989253934,37.23,27943.7588,148.6,-0.06924,0.0002,2.33603]
[1680989259073,37.23,27943.7168,148.6,-0.06925,0.0002,2.33639]
[1680989264108,37.23,27943.7148,148.6,-0.06926,0.0002,2.33652]
[1680989269143,37.23,27943.2901,148.6,-0.06935,0.0002,2.33884]
[1680989274181,37.23,27942.2254,148.6,-0.06957,0.0002,2.34446]
[1680989279210,37.23,27942.4459,148.6,-0.06953,0.0002,2.34336]
[1680989284250,37.23,27941.7159,148.6,-0.06968,0.0002,2.34722]
[1680989289286,37.23,27941.4865,148.6,-0.06973,0.0002,2.34845]
[1680989294316,37.23,27941.7885,148.6,-0.06967,0.0002,2.3469]
[1680989300362,37.23,27941.2953,148.6,-0.06977,0.00021,2.34951]
[1680989306403,37.23,27941.5046,148.6,-0.06973,0.0002,2.34843]
[1680989312439,37.24,27941.5023,148.6,-0.06968,0.0002,2.34669]
[1680989317484,37.24,27941.564,148.6,-0.06967,0.0002,2.3464]
[1680989322588,37.24,27941.5305,148.6,-0.06968,0.0002,2.34661]
[1680989327644,37.24,27941.2829,148.6,-0.06973,0.0002,2.34792]
[1680989332682,37.24,27941.354,148.6,-0.06972,0.0002,2.34758]
[1680989337722,37.24,27941.3899,148.6,-0.06971,0.0002,2.34742]
[1680989343762,37.24,27941.3432,148.6,-0.06972,0.0002,2.34769]
[1680989348801,37.24,27941.3837,148.6,-0.06971,0.0002,2.34751]
[1680989353834,37.24,27941.3817,148.6,-0.06971,0.0002,2.34754]
[1680989358866,37.24,27941.2323,148.6,-0.06975,0.00021,2.34835]
[1680989363918,37.24,27940.9782,148.6,-0.0698,0.00021,2.34969]
[1680989368941,37.24,27941.1193,148.6,-0.06977,0.00021,2.34897]
[1680989373986,37.24,27941.2573,148.6,-0.0697,0.0002,2.34649]
[1680989380018,37.24,27941.2152,148.6,-0.06971,0.0002,2.34674]
[1680989385058,37.24,27941.1005,148.6,-0.06973,0.00021,2.34737]
[1680989390644,37.24,27941.1011,148.6,-0.06973,0.00021,2.3474]
[1680989396174,37.24,27940.9844,148.6,-0.06976,0.00021,2.34803]
[1680989401288,37.24,27940.9355,148.6,-0.06977,0.00021,2.34831]
[1680989406320,37.24,27939.411,148.6,-0.07008,0.00021,2.35627]
[1680989411357,37.24,27939.4,148.6,-0.07008,0.00021,2.35629]
[1680989416388,37.24,27938.9843,148.6,-0.07016,0.00021,2.35841]
[1680989421422,37.24,27938.3964,148.6,-0.07028,0.00021,2.36141]
[1680989426459,37.24,27938.5274,148.6,-0.07025,0.00021,2.36064]
[1680989431492,37.24,27938.6047,148.6,-0.07019,0.00021,2.35837]
[1680989436530,37.24,27938.3455,148.6,-0.07024,0.00021,2.35967]
[1680989441564,37.23,27938.4936,148.6,-0.0702,0.00021,2.35883]
[1680989446630,37.23,27938.3559,148.6,-0.07023,0.00021,2.35949]
[1680989456706,37.23,27938.2693,148.6,-0.07024,0.00021,2.35981]
[1680989461742,37.23,27938.5404,148.6,-0.07018,0.00021,2.35833]
[1680989466771,37.23,27938.5189,148.6,-0.07019,0.00021,2.35838]
[1680989471878,37.23,27938.4147,148.6,-0.0702,0.00021,2.35886]
[1680989476910,37.23,27938.3479,148.6,-0.07022,0.00021,2.35915]
[1680989481939,37.23,27938.5632,148.6,-0.07017,0.00021,2.35796]
[1680989486980,37.23,27937.6492,148.6,-0.07036,0.00021,2.36269]
[1680989492012,37.23,27937.5059,148.6,-0.07033,0.00021,2.36155]
[1680989497050,37.23,27937.1692,148.6,-0.0704,0.00021,2.36323]
[1680989502095,37.23,27937.1633,148.6,-0.0704,0.00021,2.36316]
[1680989510750,37.23,27936.1177,148.6,-0.0706,0.00021,2.36842]
[1680989518208,37.23,27935.9566,148.6,-0.07063,0.00021,2.36908]
[1680989523244,37.22,27935.3256,148.6,-0.07076,0.00021,2.37224]
[1680989528284,37.22,27934.8449,148.6,-0.07085,0.00021,2.37459]
[1680989532088,37.22,27934.8777,148.6,-0.07084,0.00021,2.37427]
[1680989538107,37.22,27934.9332,148.6,-0.07082,0.00021,2.37376]
[1680989538151,37.22,27934.9332,148.6,-0.07082,0.00021,2.37376]
[1680989544423,37.22,27934.8881,148.6,-0.07082,0.00021,2.37378]
[1680989549460,37.22,27934.9145,148.6,-0.0708,0.00021,2.37347]
[1680989553076,37.22,27934.7309,148.6,-0.07079,0.00021,2.3725]
[1680989558527,37.22,27934.3879,148.6,-0.07085,0.00021,2.37413]
[1680989570158,37.21,27934.6013,148.6,-0.0708,0.00021,2.37263]
[1680989570181,37.21,27934.6013,148.6,-0.0708,0.00021,2.37263]
[1680989581684,37.21,27933.4754,148.6,-0.07101,0.00021,2.37809]
[1680989586723,37.21,27933.5094,148.6,-0.071,0.00021,2.37771]
[1680989591768,37.21,27933.5648,148.6,-0.07098,0.00021,2.37721]
[1680989596792,37.2,27933.6818,148.6,-0.07094,0.00021,2.3764]
[1680989601826,37.2,27933.6682,148.6,-0.07094,0.00021,2.37627]
[1680989609644,37.2,27933.6598,148.6,-0.07093,0.00021,2.37605]
[1680989612083,37.2,27933.9525,148.6,-0.07082,0.00021,2.3726]
[1680989617951,37.2,27933.7224,148.6,-0.07086,0.00021,2.37361]
[1680989622987,37.2,27933.6309,148.6,-0.07087,0.00021,2.37391]
[1680989628014,37.2,27933.7635,148.6,-0.07084,0.00021,2.37305]
[1680989633055,37.19,27933.7909,148.6,-0.07082,0.00021,2.37274]
[1680989638089,37.19,27933.7809,148.6,-0.07082,0.00021,2.37263]
[1680989643122,37.19,27933.7409,148.6,-0.07082,0.00021,2.37267]
[1680989648159,37.19,27933.7861,148.6,-0.07081,0.00021,2.37227]
[1680989653189,37.19,27933.9776,148.6,-0.07076,0.00021,2.37111]
[1680989658225,37.19,27933.9371,148.6,-0.07076,0.00021,2.37117]
[1680989663262,37.19,27933.8023,148.6,-0.07079,0.00021,2.37173]
[1680989668297,37.19,27933.5161,148.6,-0.07084,0.00021,2.37307]
[1680989681644,37.18,27933.7245,148.6,-0.07073,0.00021,2.36979]
[1680989687528,37.18,27933.8639,148.6,-0.0707,0.00021,2.36889]
[1680989692572,37.18,27933.716,148.6,-0.07072,0.00021,2.36954]
[1680989699644,37.18,27933.8481,148.6,-0.07069,0.00021,2.36866]
[1680989704654,37.18,27933.716,148.6,-0.07071,0.00021,2.36922]
[1680989709685,37.18,27933.786,148.6,-0.07069,0.00021,2.36872]
[1680989714726,37.18,27933.8433,148.6,-0.07067,0.00021,2.36829]
[1680989719765,37.18,27933.9127,148.6,-0.07065,0.00021,2.3678]
[1680989724788,37.18,27933.9122,148.6,-0.07065,0.00021,2.36768]
[1680989729829,37.17,27933.6895,148.6,-0.07069,0.00021,2.36873]
[1680989734863,37.17,27933.9295,148.6,-0.07059,0.00021,2.36556]
[1680989739899,37.17,27934.0289,148.6,-0.07057,0.00021,2.36493]
[1680989744936,37.17,27934.0357,148.6,-0.07056,0.00021,2.36479]
[1680989750644,37.17,27933.9478,148.6,-0.07057,0.00021,2.36514]
[1680989756111,37.17,27933.8378,148.6,-0.07059,0.00021,2.36559]
[1680989761144,37.17,27934.5435,148.6,-0.07044,0.00021,2.36179]
[1680989766174,37.17,27934.5786,148.6,-0.07043,0.00021,2.36154]
[1680989786336,37.17,27935.3159,148.6,-0.07027,0.00021,2.35746]
[1680989791348,37.17,27935.1696,148.6,-0.07025,0.00021,2.35639]
[1680989796389,37.17,27934.959,148.6,-0.07029,0.00021,2.35746]
[1680989801644,37.17,27934.9037,148.6,-0.0703,0.00021,2.3577]
[1680989807465,37.17,27934.9537,148.6,-0.07029,0.00021,2.35739]
[1680989813505,37.17,27934.5501,148.6,-0.07037,0.00021,2.35945]
[1680989819644,37.17,27934.3055,148.6,-0.07042,0.00021,2.36065]
[1680989825644,37.16,27934.2824,148.6,-0.07042,0.00021,2.36069]
[1680989831631,37.16,27934.2114,148.6,-0.07043,0.00021,2.36099]
[1680989836671,37.16,27934.4819,148.6,-0.07038,0.00021,2.3595]
[1680989841700,37.16,27933.8109,148.6,-0.07051,0.00021,2.36296]
[1680989846747,37.16,27934.3888,148.6,-0.07039,0.00021,2.35985]
[1680989856811,37.16,27934.2167,148.6,-0.07037,0.00021,2.35886]
[1680989861842,37.16,27934.3767,148.6,-0.07034,0.00021,2.35797]
[1680989866880,37.16,27934.3594,148.6,-0.07034,0.00021,2.35801]
[1680989871913,37.16,27934.3767,148.6,-0.07033,0.00021,2.35787]
[1680989876946,37.16,27934.4214,148.6,-0.07032,0.00021,2.35759]
[1680989881981,37.16,27934.4488,148.6,-0.07032,0.00021,2.35741]
[1680989887020,37.16,27934.3388,148.6,-0.07034,0.00021,2.35794]
[1680989892056,37.16,27934.2814,148.6,-0.07035,0.00021,2.3582]
[1680989897091,37.16,27934.4293,148.6,-0.07031,0.00021,2.35737]
[1680989902237,37.16,27934.4688,148.6,-0.07031,0.00021,2.35713]
[1680989907353,37.16,27934.2567,148.6,-0.07035,0.00021,2.35819]
[1680989912389,37.16,27934.3293,148.6,-0.07028,0.00021,2.35598]
[1680989917427,37.16,27934.4393,148.6,-0.07026,0.00021,2.35537]
[1680989922457,37.16,27934.5135,148.6,-0.07024,0.00021,2.35496]
[1680989927495,37.16,27934.4603,148.6,-0.07025,0.00021,2.35521]
[1680989932533,37.16,27934.4776,148.6,-0.07025,0.00021,2.35509]
[1680989937564,37.16,27934.5397,148.6,-0.07023,0.00021,2.35474]
[1680989942602,37.16,27934.365,148.6,-0.07027,0.00021,2.35564]
[1680989947633,37.16,27934.3776,148.6,-0.07027,0.00021,2.35554]
[1680989952672,37.16,27934.3482,148.6,-0.07027,0.00021,2.35567]
[1680989957705,37.16,27934.4855,148.6,-0.07024,0.00021,2.35492]
[1680989962745,37.16,27934.4729,148.6,-0.07024,0.00021,2.35496]
[1680989967775,37.16,27934.3855,148.6,-0.07026,0.00021,2.35539]
[1680989972814,37.16,27934.4608,148.6,-0.0702,0.00021,2.35318]
[1680989977842,37.16,27934.4234,148.6,-0.0702,0.00021,2.35336]
[1680989982880,37.16,27934.6102,148.6,-0.07016,0.00021,2.35237]
[1680989987975,37.16,27934.5697,148.6,-0.07017,0.00021,2.35258]
[1680989993644,37.16,27934.5244,148.6,-0.07018,0.00021,2.35281]
[1680989999080,37.16,27934.4018,148.6,-0.07021,0.00021,2.35344]
[1680990005122,37.16,27934.3776,148.6,-0.07021,0.00021,2.35355]
[1680990011644,37.16,27934.4876,148.6,-0.07019,0.00021,2.35296]
[1680990017209,37.16,27934.4223,148.6,-0.0702,0.00021,2.35329]
[1680990022244,37.16,27934.4223,148.6,-0.0702,0.00021,2.35328]
[1680990028287,37.16,27934.4149,148.6,-0.0702,0.00021,2.35331]
[1680990033321,37.15,27934.6449,148.6,-0.07011,0.00021,2.3503]
[1680990038354,37.16,27934.8712,148.6,-0.07006,0.00021,2.34913]
[1680990043489,37.16,27934.6427,148.6,-0.07011,0.00021,2.35034]
[1680990048517,37.16,27934.7796,148.6,-0.07008,0.00021,2.34964]
[1680990053559,37.16,27934.6543,148.6,-0.07011,0.00021,2.3503]
[1680990058587,37.16,27934.8117,148.6,-0.07007,0.00021,2.34949]
[1680990064746,37.16,27934.8132,148.6,-0.07007,0.00021,2.3495]
[1680990069775,37.16,27934.7832,148.6,-0.07008,0.00021,2.34967]
[1680990076823,37.16,27934.6532,148.6,-0.07011,0.00021,2.35037]
[1680990081863,37.16,27934.5711,148.6,-0.07013,0.00021,2.3508]
[1680990087904,37.16,27934.6764,148.6,-0.0701,0.00021,2.35026]
[1680990092941,37.16,27934.9432,148.6,-0.07,0.00021,2.34708]
[1680990097973,37.16,27934.9442,148.6,-0.07,0.00021,2.34711]
[1680990104016,37.16,27935.0032,148.6,-0.06999,0.00021,2.34685]
[1680990109054,37.16,27935.4369,148.6,-0.06991,0.00021,2.34461]
[1680990119138,37.16,27935.4705,148.6,-0.0699,0.00021,2.34453]
[1680990124158,37.16,27935.8352,148.6,-0.06983,0.00021,2.34269]
[1680990129194,37.16,27935.7405,148.6,-0.06985,0.00021,2.34325]
[1680990134224,37.16,27936.041,148.6,-0.06979,0.00021,2.34174]
[1680990139260,37.16,27936.2084,148.6,-0.06976,0.00021,2.34094]
[1680990144475,37.16,27934.5368,148.6,-0.07011,0.00021,2.34975]
[1680990149513,37.16,27934.6084,148.6,-0.07009,0.00021,2.34938]
[1680990154550,37.16,27934.3979,148.6,-0.07009,0.00021,2.34872]
[1680990160585,37.16,27934.4142,148.6,-0.07009,0.00021,2.34866]
[1680990170644,37.16,27934.2558,148.6,-0.07012,0.00021,2.3495]
[1680990176644,37.16,27934.4126,148.6,-0.07009,0.00021,2.34869]
[1680990181731,37.16,27934.4353,148.6,-0.07009,0.00021,2.34859]
[1680990186841,37.16,27934.4731,148.6,-0.07008,0.00021,2.34841]
[1680990191871,37.16,27934.2416,148.6,-0.07013,0.00021,2.34964]
[1680990196909,37.16,27934.3573,148.6,-0.0701,0.00021,2.34904]
[1680990201941,37.16,27934.3479,148.6,-0.07011,0.00021,2.3491]
[1680990206981,37.16,27936.4826,148.6,-0.06967,0.00021,2.33797]
[1680990212013,37.16,27936.3679,148.6,-0.06965,0.00021,2.33688]
[1680990217044,37.16,27935.3174,148.6,-0.06987,0.00021,2.34246]
[1680990223092,37.16,27935.1521,148.6,-0.0699,0.00021,2.3434]
[1680990228122,37.16,27935.0674,148.6,-0.06992,0.00021,2.3439]
[1680990233159,37.16,27935.0848,148.6,-0.06992,0.00021,2.34387]
[1680990238195,37.16,27935.1048,148.6,-0.06992,0.00021,2.34382]
[1680990243227,37.17,27934.7179,148.6,-0.07,0.00021,2.3459]
[1680990248268,37.17,27934.8963,148.6,-0.06997,0.00021,2.345]
[1680990253298,37.17,27933.5352,148.6,-0.07025,0.00021,2.35216]
[1680990258330,37.17,27933.862,148.6,-0.07018,0.00021,2.35044]
[1680990263370,37.17,27933.9699,148.6,-0.07016,0.00021,2.34987]
[1680990268411,37.17,27934.1609,148.6,-0.07012,0.00021,2.34888]
[1680990274449,37.17,27934.1172,148.6,-0.07008,0.00021,2.34734]
[1680990279619,37.17,27934.1977,148.6,-0.07007,0.00021,2.34694]
[1680990284643,37.17,27934.293,148.6,-0.07005,0.00021,2.34647]
[1680990289684,37.17,27934.3203,148.6,-0.07004,0.00021,2.34635]
[1680990294720,37.17,27934.0387,148.6,-0.0701,0.00021,2.34784]
[1680990299754,37.17,27934.2566,148.6,-0.07006,0.00021,2.34672]
[1680990304793,37.17,27934.1666,148.6,-0.07008,0.00021,2.34722]
[1680990309824,37.17,27934.0419,148.6,-0.0701,0.00021,2.3479]
[1680990314862,37.17,27933.9624,148.6,-0.07012,0.00021,2.34833]
[1680990319894,37.17,27933.8092,148.6,-0.07015,0.00021,2.34914]
[1680990324927,37.17,27934.0271,148.6,-0.07011,0.00021,2.34801]
[1680990331978,37.17,27934.1565,148.6,-0.07003,0.00021,2.34556]
[1680990337016,37.17,27935.9861,148.6,-0.06966,0.00021,2.33607]
[1680990342044,37.17,27936.0252,148.6,-0.06966,0.00021,2.33597]
[1680990347099,37.17,27936.0126,148.6,-0.06966,0.00021,2.33615]
[1680990353644,37.17,27935.9454,148.6,-0.06968,0.00021,2.33664]
[1680990359183,37.17,27936.0602,148.6,-0.06966,0.00021,2.33615]
[1680990365644,37.17,27936.8866,148.6,-0.0695,0.00021,2.332]
[1680990371262,37.17,27936.7004,148.6,-0.06954,0.00021,2.33311]
[1680990376297,37.17,27936.6005,148.6,-0.06957,0.00021,2.33376]
[1680990381328,37.18,27936.4837,148.6,-0.0696,0.00021,2.33449]
[1680990386644,37.18,27936.4574,148.6,-0.06961,0.00021,2.33477]
[1680990392412,37.18,27937.2885,148.6,-0.0694,0.00021,2.32875]
[1680990398644,37.18,27937.6672,148.6,-0.06933,0.00021,2.32702]
[1680990404497,37.18,27936.862,148.6,-0.0695,0.00021,2.33142]
[1680990410539,37.18,27936.6504,148.6,-0.06955,0.00021,2.33268]
[1680990416578,37.18,27936.5293,148.6,-0.06958,0.00021,2.33346]
[1680990421617,37.18,27936.5578,148.6,-0.06958,0.00021,2.33344]
[1680990427655,37.19,27936.7078,148.6,-0.06955,0.00021,2.3328]
[1680990432689,37.19,27936.7678,148.6,-0.06955,0.00021,2.33261]
[1680990437726,37.19,27936.7552,148.6,-0.06955,0.00021,2.33281]
[1680990448802,37.19,27936.9195,148.6,-0.06953,0.00021,2.33223]
[1680990453838,37.19,27937.3163,148.6,-0.06941,0.00021,2.32849]
[1680990455273,37.19,27937.2985,148.6,-0.06941,0.00021,2.32862]
[1680990461644,37.19,27937.6002,148.6,-0.06936,0.00021,2.32727]
[1680990467644,37.19,27937.0571,148.6,-0.06948,0.00021,2.33028]
[1680990473644,37.19,27937.0945,148.6,-0.06948,0.00021,2.33026]
[1680990479014,37.2,27937.1293,148.6,-0.06947,0.00021,2.33022]
[1680990491195,37.2,27937.0741,148.6,-0.0695,0.00021,2.33084]
[1680990496228,37.2,27936.9146,148.6,-0.06954,0.00021,2.3318]
[1680990501262,37.2,27937.0451,148.6,-0.06951,0.00021,2.33125]
[1680990506644,37.2,27937.1625,148.6,-0.0695,0.00021,2.33077]
[1680990512644,37.2,27937.5115,148.6,-0.06938,0.00021,2.32733]
[1680990518644,37.2,27937.04,148.6,-0.06949,0.00021,2.32997]
[1680990524423,37.2,27937.2153,148.6,-0.06946,0.00021,2.32923]
[1680990530465,37.21,27937.2306,148.6,-0.06946,0.00021,2.32932]
[1680990536644,37.21,27937.4422,148.6,-0.06942,0.00021,2.32839]
[1680990542549,37.21,27937.4239,148.6,-0.06944,0.00021,2.32867]
[1680990547586,37.21,27937.346,148.6,-0.06946,0.00021,2.32922]
[1680990554644,37.21,27937.5408,148.6,-0.06942,0.00021,2.3284]
[1680990560644,37.21,27937.5198,148.6,-0.06944,0.00021,2.32869]
[1680990566644,37.21,27937.5068,148.6,-0.06945,0.00021,2.32893]
[1680990572644,37.22,27938.0743,148.6,-0.06929,0.00021,2.32437]
[1680990577917,37.22,27938.2097,148.6,-0.06927,0.00021,2.32383]
[1680990584644,37.22,27937.9208,148.6,-0.06934,0.00021,2.32558]
[1680990590109,37.22,27937.9051,148.6,-0.06935,0.00021,2.32586]
[1680990596644,37.22,27938.0889,148.6,-0.06932,0.00021,2.3251]
[1680990602193,37.22,27938.2301,148.6,-0.0693,0.00021,2.32457]
[1680990607226,37.22,27938.2844,148.6,-0.06929,0.00021,2.32446]
[1680990612266,37.23,27938.0013,148.6,-0.06936,0.00021,2.32611]
[1680990617297,37.23,27937.0259,148.6,-0.06956,0.00021,2.33134]
[1680990623644,37.23,27937.5906,148.6,-0.06945,0.00021,2.32855]
[1680990629392,37.23,27937.5769,148.6,-0.06946,0.00021,2.32879]
[1680990634458,37.23,27937.53,148.6,-0.06943,0.00021,2.32738]
[1680990639489,37.23,27936.4994,148.6,-0.06965,0.00021,2.33289]
[1680990644526,37.23,27936.4781,148.6,-0.06965,0.00021,2.33311]
[1680990649562,37.23,27938.3603,148.6,-0.06927,0.00021,2.32344]
[1680990656644,37.23,27938.2011,148.6,-0.06932,0.00021,2.3245]
[1680990661644,37.24,27937.8892,148.6,-0.06939,0.00021,2.3263]
[1680990666681,37.24,27937.5576,148.6,-0.06946,0.00021,2.32816]
[1680990671720,37.24,27937.326,148.6,-0.06951,0.00021,2.3295]
[1680990677644,37.24,27937.437,148.6,-0.0695,0.00021,2.32908]
[1680990682792,37.24,27937.4675,148.6,-0.06949,0.00021,2.32906]
[1680990687827,37.24,27937.6028,148.6,-0.06947,0.00021,2.32848]
[1680990692865,37.24,27937.4954,148.6,-0.06945,0.00021,2.32738]
[1680990698644,37.24,27937.6923,148.6,-0.06942,0.00021,2.32653]
[1680990704644,37.24,27937.2355,148.6,-0.06952,0.00021,2.32908]
[1680990710644,37.25,27937.5313,148.6,-0.06946,0.00021,2.32769]
[1680990716644,37.25,27937.5508,148.6,-0.06947,0.00021,2.32776]
[1680990722644,37.25,27937.5456,148.6,-0.06947,0.00021,2.32795]
[1680990728645,37.25,27937.4256,148.6,-0.0695,0.00021,2.32874]
[1680990734644,37.25,27937.3588,148.6,-0.06952,0.00021,2.32924]
[1680990740644,37.25,27937.3614,148.6,-0.06953,0.00021,2.32938]
[1680990746323,37.25,27937.3719,148.6,-0.06953,0.00021,2.32947]
[1680990752362,37.25,27937.5641,148.6,-0.06945,0.00021,2.32683]
[1680990757399,37.25,27938.0548,148.6,-0.06936,0.00021,2.32443]
[1680990764644,37.26,27938.1393,148.6,-0.06935,0.00021,2.32422]
[1680990770490,37.26,27938.7406,148.6,-0.06923,0.0002,2.3213]
[1680990781570,37.26,27941.1235,148.6,-0.06877,0.0002,2.30947]
[1680990786597,37.26,27940.8173,148.6,-0.06884,0.0002,2.31133]
[1680990791644,37.27,27941.0938,148.6,-0.0688,0.0002,2.31016]
[1680990797644,37.27,27941.7478,148.6,-0.06868,0.0002,2.3071]
[1680990807770,37.27,27941.6171,148.6,-0.06872,0.0002,2.30834]
[1680990812810,37.28,27941.5557,148.6,-0.0687,0.0002,2.30715]
[1680990817842,37.28,27941.4921,148.6,-0.06872,0.0002,2.30776]
[1680990822881,37.28,27941.5038,148.6,-0.06873,0.0002,2.30798]
[1680990828918,37.28,27941.5381,148.6,-0.06874,0.0002,2.30814]
[1680990833956,37.28,27941.6351,148.6,-0.06873,0.0002,2.30791]
[1680990838987,37.29,27941.5199,148.6,-0.06876,0.0002,2.30878]
[1680990844023,37.29,27941.4399,148.6,-0.06879,0.0002,2.30947]
[1680990847105,37.29,27941.4573,148.6,-0.06879,0.0002,2.30954]
[1680990853082,37.29,27941.6521,148.6,-0.06876,0.0002,2.30884]
[1680990858125,37.29,27942.5233,148.6,-0.0686,0.0002,2.30461]
[1680990863644,37.3,27942.4521,148.6,-0.06863,0.0002,2.30533]
[1680990869644,37.3,27942.4645,148.6,-0.06864,0.0002,2.30562]
[1680990875644,37.3,27942.42,148.6,-0.06861,0.0002,2.30441]
[1680990881328,37.3,27942.7439,148.6,-0.06856,0.0002,2.30304]
[1680990887644,37.31,27942.8985,148.6,-0.06854,0.0002,2.30267]
[1680990893414,37.31,27942.7818,148.6,-0.06858,0.0002,2.30358]
[1680990898450,37.31,27942.1614,148.6,-0.06872,0.0002,2.30709]
[1680990904492,37.31,27942.1919,148.6,-0.06872,0.0002,2.30727]
[1680990910537,37.32,27942.3204,148.6,-0.06871,0.0002,2.30698]
[1680990916584,37.32,27942.1914,148.6,-0.06875,0.0002,2.30797]
[1680990923644,37.32,27941.7665,148.6,-0.06885,0.0002,2.31052]
[1680990928665,37.32,27941.9053,148.6,-0.06883,0.0002,2.31005]
[1680990934705,37.33,27941.819,148.6,-0.06881,0.0002,2.30901]
[1680990940758,37.33,27941.9595,148.6,-0.0688,0.0002,2.30859]
[1680990947644,37.33,27941.9622,148.6,-0.06881,0.0002,2.30893]
[1680990953644,37.33,27942.0196,148.6,-0.06881,0.0002,2.30894]
[1680990958885,37.33,27942.1371,148.6,-0.0688,0.0002,2.30858]
[1680990965644,37.34,27941.8533,148.6,-0.06887,0.0002,2.31038]
[1680990971644,37.34,27941.8612,148.6,-0.06888,0.0002,2.31063]
[1680990977644,37.34,27942.0034,148.6,-0.06886,0.0002,2.31018]
[1680990983644,37.34,27942.053,148.6,-0.06886,0.0002,2.31021]
[1680990989644,37.35,27942.2969,148.6,-0.06882,0.0002,2.30919]
[1680990995644,37.35,27942.386,148.6,-0.06877,0.0002,2.30724]
[1680991001644,37.35,27942.3625,148.6,-0.06878,0.0002,2.30767]
[1680991007294,37.35,27942.6785,148.6,-0.06873,0.0002,2.30634]
[1680991012326,37.35,27942.7719,148.6,-0.06872,0.0002,2.30612]
[1680991019644,37.36,27942.7327,148.6,-0.06874,0.0002,2.3067]
[1680991025644,37.36,27942.7118,148.6,-0.06876,0.0002,2.30712]
[1680991031484,37.36,27942.8135,148.6,-0.06875,0.0002,2.3069]
[1680991037527,37.36,27943.5829,148.6,-0.06861,0.0002,2.30325]
[1680991043644,37.37,27943.5349,148.6,-0.06863,0.0002,2.30384]
[1680991049644,37.37,27943.4879,148.6,-0.06865,0.0002,2.30441]
[1680991055651,37.37,27943.4513,148.6,-0.06863,0.0002,2.30315]
[1680991060683,37.37,27943.5804,148.6,-0.06861,0.0002,2.30277]
[1680991065714,37.38,27943.4322,148.6,-0.06865,0.0002,2.30381]
[1680991071820,37.38,27943.6534,148.6,-0.06862,0.0002,2.30301]
[1680991076860,37.38,27943.523,148.6,-0.06866,0.0002,2.30396]
[1680991082644,37.38,27943.3783,148.6,-0.0687,0.0002,2.30503]
[1680991087938,37.39,27943.1394,148.6,-0.06876,0.0002,2.30657]
[1680991092969,37.39,27943.3299,148.6,-0.06873,0.0002,2.30584]
[1680991100644,37.39,27943.6486,148.6,-0.06868,0.0002,2.30456]
[1680991112102,37.39,27943.8616,148.6,-0.06861,0.0002,2.30231]
[1680991118644,37.4,27943.7682,148.6,-0.06865,0.0002,2.30312]
[1680991130235,37.4,27943.8543,148.6,-0.06865,0.0002,2.30333]
[1680991135269,37.4,27944.0834,148.6,-0.06862,0.0002,2.30242]
[1680991140303,37.41,27945.0341,148.6,-0.06844,0.0002,2.29782]
[1680991145341,37.41,27945.4269,148.6,-0.06837,0.0002,2.29612]
[1680991150381,37.41,27945.6028,148.6,-0.06835,0.0002,2.29554]
[1680991155422,37.41,27945.1027,148.6,-0.06846,0.0002,2.29843]
[1680991160451,37.42,27945.2214,148.6,-0.06845,0.0002,2.29813]
[1680991165490,37.42,27945.0779,148.6,-0.06849,0.0002,2.29917]
[1680991170526,37.42,27945.1523,148.6,-0.06849,0.0002,2.29909]
[1680991175644,37.42,27945.0993,148.6,-0.06846,0.0002,2.29788]
[1680991181605,37.43,27945.0742,148.6,-0.06848,0.0002,2.29837]
[1680991186645,37.43,27945.0069,148.6,-0.06851,0.0002,2.29901]
[1680991192685,37.43,27945.1543,148.6,-0.06849,0.0002,2.2986]
[1680991197720,37.43,27945.1192,148.6,-0.06851,0.0002,2.29908]
[1680991202751,37.43,27945.2383,148.6,-0.06849,0.0002,2.29876]
[1680991207789,37.44,27944.4303,148.6,-0.06867,0.0002,2.3032]
[1680991212821,37.44,27944.3822,148.6,-0.06869,0.0002,2.3037]
[1680991217862,37.44,27944.4667,148.6,-0.06868,0.0002,2.30352]
[1680991222887,37.44,27944.3756,148.6,-0.06871,0.0002,2.30424]
[1680991229645,37.45,27944.2401,148.6,-0.06875,0.0002,2.30528]
[1680991234979,37.45,27944.0142,148.6,-0.06876,0.0002,2.30489]
[1680991240015,37.45,27943.9909,148.6,-0.06877,0.0002,2.30525]
[1680991247067,37.45,27944.0502,148.6,-0.06877,0.0002,2.30527]
[1680991253102,37.45,27944.1781,148.6,-0.06876,0.0002,2.3049]
[1680991258137,37.46,27944.0482,148.6,-0.06879,0.0002,2.30581]
[1680991263192,37.46,27944.4366,148.6,-0.06872,0.0002,2.30403]
[1680991268221,37.46,27944.1736,148.6,-0.06879,0.0002,2.30563]
[1680991273257,37.46,27943.8563,148.6,-0.06886,0.0002,2.3075]
[1680991280305,37.46,27942.9418,148.6,-0.06905,0.0002,2.31247]
[1680991285338,37.46,27942.4391,148.6,-0.06916,0.0002,2.31524]
[1680991290372,37.46,27942.2259,148.6,-0.06921,0.0002,2.31649]
[1680991295409,37.47,27942.3044,148.6,-0.06915,0.0002,2.31444]
[1680991301451,37.47,27942.1607,148.6,-0.06919,0.0002,2.3154]
[1680991306496,37.47,27942.0882,148.6,-0.06921,0.0002,2.31592]
[1680991311526,37.47,27944.4369,148.6,-0.06874,0.0002,2.30395]
[1680991316615,37.47,27945.1167,148.6,-0.06861,0.0002,2.30071]
[1680991321648,37.47,27947.8655,148.6,-0.06807,0.0002,2.2869]
[1680991326679,37.48,27951.1969,148.6,-0.06742,0.0002,2.27027]
[1680991331718,37.48,27952.5991,148.6,-0.06716,0.0002,2.26361]
[1680991336751,37.49,27952.7808,148.6,-0.06715,0.0002,2.26323]
[1680991341787,37.49,27945.0656,148.6,-0.06871,0.0002,2.30313]
[1680991346826,37.49,27952.882,148.6,-0.06716,0.0002,2.26349]
[1680991351859,37.49,27945.1948,148.6,-0.06867,0.0002,2.30154]
[1680991356893,37.5,27945.9898,148.6,-0.06852,0.0002,2.29771]
[1680991364644,37.5,27946.1448,148.6,-0.0685,0.0002,2.29736]
[1680991370004,37.5,27951.7701,148.6,-0.06738,0.0002,2.26879]
[1680991375030,37.5,27945.241,148.6,-0.06871,0.0002,2.3027]
[1680991381111,37.51,27947.3815,148.6,-0.06829,0.0002,2.29198]
[1680991386152,37.51,27946.4417,148.6,-0.06849,0.0002,2.29709]
[1680991391189,37.51,27946.7105,148.6,-0.06845,0.0002,2.29599]
[1680991396217,37.51,27944.8607,148.6,-0.06883,0.0002,2.30577]
[1680991402253,37.52,27945.1562,148.6,-0.06878,0.0002,2.30451]
[1680991407293,37.52,27944.4138,148.6,-0.06894,0.0002,2.30855]
[1680991412331,37.52,27944.2922,148.6,-0.06893,0.0002,2.30757]
[1680991417362,37.52,27943.5533,148.6,-0.06908,0.0002,2.31156]
[1680991422397,37.52,27943.5139,148.6,-0.0691,0.0002,2.31193]
[1680991427433,37.52,27943.7262,148.6,-0.06906,0.0002,2.311]
[1680991432470,37.52,27943.7193,148.6,-0.06907,0.0002,2.3112]
[1680991448583,37.53,27944.1307,148.6,-0.06901,0.0002,2.30963]
[1680991453617,37.53,27942.6338,148.6,-0.06932,0.0002,2.3175]
[1680991458652,37.53,27942.5539,148.6,-0.06934,0.0002,2.31802]
[1680991463685,37.53,27942.6649,148.6,-0.06932,0.0002,2.31756]
[1680991468716,37.53,27942.9545,148.6,-0.06926,0.0002,2.31618]
[1680991473755,37.53,27942.9705,148.6,-0.06922,0.0002,2.31443]
[1680991478791,37.53,27942.5323,148.6,-0.06931,0.0002,2.31682]
[1680991483822,37.53,27942.5145,148.6,-0.06932,0.0002,2.31703]
[1680991488858,37.53,27941.5557,148.6,-0.06952,0.0002,2.32208]
[1680991494904,37.53,27940.807,148.6,-0.06968,0.00021,2.32603]
[1680991499940,37.53,27940.5459,148.6,-0.06973,0.00021,2.32742]
[1680991504974,37.53,27938.2281,148.6,-0.0702,0.00021,2.33935]
[1680991510008,37.53,27937.8385,148.6,-0.07028,0.00021,2.34132]
[1680991515045,37.53,27935.9116,148.6,-0.07068,0.00021,2.35127]
[1680991520077,37.53,27936.4951,148.6,-0.07055,0.00021,2.3481]
[1680991525112,37.53,27935.4139,148.6,-0.07077,0.00021,2.3536]
[1680991530145,37.53,27934.6479,148.6,-0.07092,0.00021,2.35742]
[1680991535180,37.53,27934.8889,148.6,-0.07082,0.00021,2.35417]
[1680991540218,37.53,27936.8228,148.6,-0.07041,0.00021,2.34394]
[1680991545250,37.53,27936.8754,148.6,-0.0704,0.00021,2.34358]
[1680991550290,37.53,27935.3489,148.6,-0.07071,0.00021,2.35141]
[1680991555402,37.52,27935.5638,148.6,-0.07066,0.00021,2.35015]
[1680991560444,37.52,27933.9271,148.6,-0.07099,0.00021,2.35849]
[1680991565478,37.52,27933.6287,148.6,-0.07104,0.00021,2.35984]
[1680991571644,37.52,27933.3904,148.6,-0.07108,0.00021,2.36082]
[1680991577644,37.52,27933.5426,148.6,-0.07104,0.00021,2.35976]
[1680991582714,37.52,27933.4974,148.6,-0.07104,0.00021,2.35978]
[1680991587745,37.51,27932.0931,148.6,-0.07132,0.00021,2.36688]
[1680991592789,37.51,27931.8819,148.6,-0.07131,0.00021,2.3659]
[1680991597823,37.51,27932.3258,148.6,-0.07121,0.00021,2.36331]
[1680991602861,37.51,27931.8837,148.6,-0.07129,0.00021,2.36538]
[1680991607893,37.51,27932.0098,148.6,-0.07125,0.00021,2.36446]
[1680991612926,37.5,27931.9203,148.6,-0.07126,0.00021,2.36468]
[1680991617963,37.5,27931.9756,148.6,-0.07124,0.00021,2.36414]
[1680991622995,37.5,27932.0782,148.6,-0.07121,0.00021,2.36336]
[1680991628037,37.5,27936.2422,148.6,-0.07034,0.00021,2.3415]
[1680991633069,37.5,27936.0127,148.6,-0.07038,0.00021,2.34262]
[1680991638101,37.5,27935.9201,148.6,-0.0704,0.00021,2.34302]
[1680991643313,37.5,27936.0671,148.6,-0.07037,0.00021,2.34217]
[1680991648348,37.5,27934.8019,148.6,-0.07062,0.00021,2.34868]
[1680991653379,37.5,27934.1367,148.6,-0.07071,0.00021,2.3502]
[1680991658451,37.5,27934.1994,148.6,-0.07069,0.00021,2.34973]
[1680991663486,37.49,27933.8881,148.6,-0.07075,0.00021,2.35123]
[1680991668517,37.49,27934.5889,148.6,-0.0706,0.00021,2.34744]
[1680991673644,37.49,27934.675,148.6,-0.07058,0.00021,2.34688]
[1680991679606,37.49,27934.8955,148.6,-0.07053,0.00021,2.3456]
[1680991684635,37.49,27934.9225,148.6,-0.07052,0.00021,2.34536]
[1680991689778,37.49,27937.4282,148.6,-0.07,0.00021,2.33225]
[1680991695819,37.49,27937.3866,148.6,-0.07001,0.00021,2.33247]
[1680991701861,37.49,27937.4014,148.6,-0.07,0.00021,2.3324]
[1680991706893,37.49,27936.7128,148.6,-0.07014,0.00021,2.33596]
[1680991711935,37.49,27936.242,148.6,-0.07019,0.00021,2.33656]
[1680991716965,37.49,27936.349,148.6,-0.07017,0.00021,2.33598]
[1680991722003,37.49,27936.286,148.6,-0.07018,0.00021,2.33628]
[1680991727045,37.49,27935.9786,148.6,-0.07024,0.00021,2.33784]
[1680991732077,37.49,27940.8869,148.6,-0.06923,0.0002,2.31239]
[1680991737117,37.49,27942.0939,148.6,-0.06899,0.0002,2.30632]
[1680991742143,37.49,27942.1827,148.6,-0.06898,0.0002,2.30608]
[1680991747186,37.49,27942.2906,148.6,-0.06897,0.0002,2.30572]
[1680991752249,37.5,27942.5055,148.6,-0.06894,0.0002,2.30483]
[1680991762316,37.5,27942.4026,148.6,-0.06897,0.0002,2.30576]
[1680991772388,37.5,27942.681,148.6,-0.06888,0.0002,2.30293]
[1680991777422,37.5,27941.7676,148.6,-0.06908,0.0002,2.30786]
[1680991782456,37.5,27942.2229,148.6,-0.06899,0.0002,2.30571]
[1680991787644,37.51,27941.566,148.6,-0.06913,0.0002,2.30929]
[1680991793622,37.51,27941.6555,148.6,-0.06912,0.0002,2.30903]
[1680991798646,37.51,27942.6878,148.6,-0.06892,0.0002,2.3039]
[1680991803682,37.51,27942.7675,148.6,-0.06891,0.0002,2.30371]
[1680991811644,37.51,27942.8502,148.6,-0.06891,0.0002,2.30362]
[1680991816799,37.51,27943.0303,148.6,-0.06888,0.0002,2.30291]
[1680991821835,37.52,27944.0487,148.6,-0.06868,0.0002,2.29789]
[1680991829644,37.52,27944.072,148.6,-0.06869,0.0002,2.29818]
[1680991834930,37.52,27943.857,148.6,-0.0687,0.0002,2.29775]
[1680991840973,37.52,27943.8402,148.6,-0.06872,0.0002,2.29815]
[1680991846001,37.53,27943.909,148.6,-0.06871,0.0002,2.29804]
[1680991851040,37.53,27943.5338,148.6,-0.0688,0.0002,2.30022]
[1680991856077,37.53,27943.6065,148.6,-0.06879,0.0002,2.30008]
[1680991862114,37.53,27943.6787,148.6,-0.06879,0.0002,2.29999]
[1680991868155,37.53,27943.942,148.6,-0.06875,0.0002,2.29892]
[1680991873195,37.54,27944.0367,148.6,-0.06874,0.0002,2.29868]
[1680991878227,37.54,27944.1601,148.6,-0.06872,0.0002,2.29829]
[1680991883263,37.54,27944.2948,148.6,-0.0687,0.0002,2.29784]
[1680991888399,37.54,27944.207,148.6,-0.06873,0.0002,2.29859]
[1680991895644,37.54,27944.4331,148.6,-0.06865,0.0002,2.29599]
[1680991901499,37.55,27944.6157,148.6,-0.06863,0.0002,2.29536]
[1680991907644,37.55,27944.5758,148.6,-0.06865,0.0002,2.29588]
[1680991913580,37.55,27944.6833,148.6,-0.06864,0.0002,2.29564]
[1680991918609,37.55,27944.6929,148.6,-0.06865,0.0002,2.29586]
[1680991924714,37.56,27945.1878,148.6,-0.06856,0.0002,2.29363]
[1680991929744,37.56,27945.4868,148.6,-0.06851,0.0002,2.29237]
[1680991934784,37.56,27945.5668,148.6,-0.0685,0.0002,2.29225]
[1680991940644,37.56,27945.0231,148.6,-0.06863,0.0002,2.29537]
[1680991946644,37.56,27945.3079,148.6,-0.06858,0.0002,2.29422]
[1680991951903,37.57,27945.5309,148.6,-0.0685,0.0002,2.29155]
[1680991957945,37.57,27945.7209,148.6,-0.06847,0.0002,2.29093]
[1680991962980,37.57,27945.9028,148.6,-0.06845,0.0002,2.29029]
[1680991968008,37.57,27945.9246,148.6,-0.06846,0.0002,2.29047]
[1680991973644,37.58,27945.8316,148.6,-0.06849,0.0002,2.2913]
[1680991979092,37.58,27945.7068,148.6,-0.06852,0.0002,2.29222]
[1680991985644,37.58,27945.3977,148.6,-0.0686,0.0002,2.2942]
[1680991991174,37.58,27945.3986,148.6,-0.06861,0.0002,2.29446]
[1680991996205,37.59,27945.4668,148.6,-0.06861,0.0002,2.29436]
[1680992001242,37.59,27945.4725,148.6,-0.06862,0.0002,2.29459]
[1680992006280,37.59,27945.9317,148.6,-0.06853,0.0002,2.2925]
[1680992011313,37.59,27945.6039,148.6,-0.06856,0.0002,2.29265]
[1680992016349,37.59,27945.6665,148.6,-0.06856,0.0002,2.2926]
[1680992021385,37.6,27945.7936,148.6,-0.06855,0.0002,2.29222]
[1680992026445,37.6,27945.8432,148.6,-0.06855,0.0002,2.29224]
[1680992031484,37.6,27945.7954,148.6,-0.06857,0.0002,2.29276]
[1680992036516,37.6,27945.3733,148.6,-0.06866,0.0002,2.29519]
[1680992041556,37.6,27945.3023,148.6,-0.06869,0.0002,2.29584]
[1680992046597,37.61,27945.328,148.6,-0.06869,0.0002,2.2959]
[1680992051644,37.61,27945.364,148.6,-0.06869,0.0002,2.296]
[1680992057646,37.61,27945.3471,148.6,-0.06871,0.0002,2.29637]
[1680992062770,37.61,27945.2675,148.6,-0.06873,0.0002,2.29702]
[1680992069644,37.61,27945.288,148.6,-0.06874,0.0002,2.29723]
[1680992080895,37.62,27945.3706,148.6,-0.0687,0.0002,2.29554]
[1680992085933,37.62,27945.0437,148.6,-0.06877,0.0002,2.29745]
[1680992090965,37.62,27945.3741,148.6,-0.06871,0.0002,2.29598]
[1680992101041,37.62,27945.2468,148.6,-0.06876,0.0002,2.29709]
[1680992107082,37.63,27945.392,148.6,-0.06874,0.0002,2.29661]
[1680992112117,37.63,27945.3668,148.6,-0.06875,0.0002,2.29696]
[1680992117149,37.63,27945.2695,148.6,-0.06878,0.0002,2.29768]
[1680992122178,37.63,27939.6868,148.6,-0.06992,0.00021,2.32658]
[1680992132249,37.63,27943.3177,148.6,-0.06914,0.0002,2.30626]
[1680992137289,37.63,27943.2049,148.6,-0.06917,0.0002,2.30699]
[1680992142326,37.63,27943.2491,148.6,-0.06917,0.0002,2.3069]
[1680992147360,37.64,27943.2829,148.6,-0.06917,0.0002,2.30687]
[1680992152394,37.64,27943.349,148.6,-0.06916,0.0002,2.30664]
[1680992157517,37.64,27943.1076,148.6,-0.06921,0.0002,2.30805]
[1680992162196,37.64,27942.0932,148.6,-0.06942,0.0002,2.31338]
[1680992167590,37.64,27942.3272,148.6,-0.06938,0.0002,2.31229]
[1680992172624,37.64,27943.0092,148.6,-0.06925,0.0002,2.30888]
[1680992177644,37.64,27943.0592,148.6,-0.06924,0.0002,2.30874]
[1680992182689,37.64,27942.7074,148.6,-0.06932,0.0002,2.31067]
[1680992187722,37.64,27943.0352,148.6,-0.06925,0.0002,2.30909]
[1680992192762,37.64,27942.9874,148.6,-0.06922,0.0002,2.30766]
[1680992197793,37.64,27942.3318,148.6,-0.06936,0.0002,2.31117]
[1680992203845,37.65,27942.5986,148.6,-0.06931,0.0002,2.30993]
[1680992208875,37.65,27944.0066,148.6,-0.06903,0.0002,2.30283]
[1680992213913,37.65,27943.6713,148.6,-0.0691,0.0002,2.30472]
[1680992218947,37.65,27943.5971,148.6,-0.06913,0.0002,2.30528]
[1680992223988,37.65,27943.5511,148.6,-0.06914,0.0002,2.30567]
[1680992229020,37.65,27943.5207,148.6,-0.06915,0.0002,2.30597]
[1680992234054,37.65,27943.4703,148.6,-0.06917,0.0002,2.30637]
[1680992239159,37.65,27943.4799,148.6,-0.06917,0.0002,2.30646]
[1680992242439,37.65,27943.4799,148.6,-0.06918,0.0002,2.30654]
[1680992245931,37.66,27943.4425,148.6,-0.06919,0.0002,2.30679]
[1680992252253,37.66,27943.563,148.6,-0.06912,0.0002,2.30458]
[1680992257288,37.66,27943.2478,148.6,-0.06919,0.0002,2.30635]
[1680992262325,37.66,27943.413,148.6,-0.06916,0.0002,2.30564]
[1680992267354,37.66,27943.4352,148.6,-0.06916,0.0002,2.30567]
[1680992273401,37.66,27943.4848,148.6,-0.06916,0.0002,2.30559]
[1680992279440,37.66,27944.0636,148.6,-0.06905,0.0002,2.30279]
[1680992284477,37.66,27944.2669,148.6,-0.06902,0.0002,2.30191]
[1680992289517,37.67,27943.8213,148.6,-0.06911,0.0002,2.30436]
[1680992294550,37.67,27943.2095,148.6,-0.06924,0.0002,2.30765]
[1680992299582,37.67,27943.6173,148.6,-0.06916,0.0002,2.30569]
[1680992304654,37.67,27943.7173,148.6,-0.06915,0.0002,2.30531]
[1680992309768,37.67,27943.8447,148.6,-0.06913,0.0002,2.3048]
[1680992315644,37.67,27943.5522,148.6,-0.06915,0.0002,2.30468]
[1680992320843,37.67,27943.4474,148.6,-0.06917,0.0002,2.30536]
[1680992325875,37.67,27943.6452,148.6,-0.06914,0.0002,2.30449]
[1680992330917,37.67,27943.6452,148.6,-0.06914,0.0002,2.30463]
[1680992335943,37.68,27943.8252,148.6,-0.06911,0.0002,2.30384]
[1680992340981,37.68,27944.1522,148.6,-0.06905,0.0002,2.30231]
[1680992348032,37.68,27943.5074,148.6,-0.06919,0.0002,2.30582]
[1680992353077,37.68,27943.6752,148.6,-0.06916,0.0002,2.3051]
[1680992358113,37.68,27943.2578,148.6,-0.06925,0.0002,2.30738]
[1680992363644,37.68,27943.486,148.6,-0.06921,0.0002,2.30636]
[1680992369211,37.68,27943.4512,148.6,-0.06922,0.0002,2.30666]
[1680992374251,37.68,27943.3264,148.6,-0.06921,0.0002,2.30563]
[1680992379284,37.68,27943.4516,148.6,-0.06919,0.0002,2.30513]
[1680992384644,37.69,27943.8387,148.6,-0.06912,0.0002,2.30331]
[1680992390364,37.69,27943.1061,148.6,-0.06927,0.0002,2.30725]
[1680992400432,37.69,27943.2747,148.6,-0.06925,0.0002,2.30663]
[1680992405461,37.69,27943.3051,148.6,-0.06925,0.0002,2.3066]
[1680992410568,37.69,27942.6374,148.6,-0.06939,0.0002,2.31014]
[1680992415599,37.69,27942.5741,148.6,-0.0694,0.0002,2.31056]
[1680992420637,37.69,27942.6805,148.6,-0.06938,0.0002,2.31011]
[1680992430706,37.69,27942.8987,148.6,-0.06935,0.0002,2.30919]
[1680992435738,37.69,27943.2365,148.6,-0.06923,0.0002,2.30575]
[1680992440778,37.69,27943.1205,148.6,-0.06926,0.0002,2.30648]
[1680992445814,37.7,27943.1631,148.6,-0.06926,0.0002,2.30637]
[1680992450845,37.7,27943.0279,148.6,-0.06929,0.0002,2.30719]
[1680992455880,37.7,27943.1153,148.6,-0.06928,0.0002,2.30685]
[1680992460915,37.7,27943.1602,148.6,-0.06927,0.0002,2.30674]
[1680992465952,37.7,27943.0128,148.6,-0.06931,0.0002,2.30761]
[1680992470985,37.7,27942.8905,148.6,-0.06934,0.0002,2.30834]
[1680992476026,37.7,27942.9009,148.6,-0.06934,0.0002,2.3084]
[1680992481056,37.7,27942.9383,148.6,-0.06934,0.0002,2.30831]
[1680992486644,37.7,27942.8487,148.6,-0.06936,0.0002,2.3089]
[1680992492134,37.7,27942.6447,148.6,-0.06936,0.0002,2.30824]
[1680992498175,37.7,27942.7103,148.6,-0.06935,0.0002,2.30803]
[1680992503214,37.7,27942.918,148.6,-0.06931,0.0002,2.30706]
[1680992508247,37.71,27942.9929,148.6,-0.0693,0.0002,2.30678]
[1680992513280,37.71,27943.3165,148.6,-0.06924,0.0002,2.30524]
[1680992518358,37.71,27943.2158,148.6,-0.06926,0.0002,2.30588]
[1680992523397,37.71,27943.0728,148.6,-0.0693,0.0002,2.30674]
[1680992528425,37.71,27943.1502,148.6,-0.06928,0.0002,2.30645]
[1680992533529,37.71,27942.8454,148.6,-0.06935,0.0002,2.30813]
[1680992539508,37.71,27943.0154,148.6,-0.06932,0.0002,2.30738]
[1680992544663,37.71,27942.7784,148.6,-0.06937,0.0002,2.3087]
[1680992552644,37.71,27942.8566,148.6,-0.06932,0.0002,2.30665]
[1680992557757,37.71,27942.9944,148.6,-0.06929,0.0002,2.30608]
[1680992562792,37.71,27943.0518,148.6,-0.06929,0.0002,2.30589]
[1680992567830,37.72,27943.1666,148.6,-0.06927,0.0002,2.30542]
[1680992572861,37.72,27943.0492,148.6,-0.06929,0.0002,2.30613]
[1680992577893,37.72,27943.034,148.6,-0.0693,0.0002,2.30632]
[1680992582930,37.72,27941.9959,148.6,-0.06952,0.0002,2.31174]
[1680992587968,37.72,27942.7418,148.6,-0.06937,0.0002,2.30799]
[1680992594002,37.72,27942.5648,148.6,-0.06941,0.0002,2.30901]
[1680992599043,37.72,27942.5478,148.6,-0.06942,0.0002,2.30919]
[1680992605081,37.72,27942.9,148.6,-0.06935,0.0002,2.30749]
[1680992610117,37.72,27942.6574,148.6,-0.0694,0.0002,2.30883]
[1680992615153,37.72,27942.7822,148.6,-0.06933,0.0002,2.30649]
[1680992620185,37.72,27942.5074,148.6,-0.06939,0.0002,2.308]
[1680992625222,37.72,27942.6974,148.6,-0.06936,0.0002,2.30713]
[1680992630258,37.72,27942.6078,148.6,-0.06938,0.0002,2.30768]
[1680992635293,37.73,27942.6352,148.6,-0.06938,0.0002,2.30764]
[1680992640331,37.73,27942.0881,148.6,-0.06949,0.0002,2.31055]
[1680992645360,37.73,27941.633,148.6,-0.06959,0.0002,2.31296]
[1680992650394,37.73,27941.9948,148.6,-0.06952,0.0002,2.31116]
[1680992655435,37.73,27942.6867,148.6,-0.06938,0.0002,2.30768]
[1680992660470,37.73,27937.4822,148.6,-0.07045,0.00021,2.33461]
[1680992665523,37.73,27936.1463,148.6,-0.07072,0.00021,2.34139]
[1680992670558,37.73,27935.3151,148.6,-0.07088,0.00021,2.3455]
[1680992675596,37.72,27935.7358,148.6,-0.07074,0.00021,2.34131]
[1680992680629,37.72,27934.7043,148.6,-0.07095,0.00021,2.34647]
[1680992685668,37.72,27933.8617,148.6,-0.07112,0.00021,2.35066]
[1680992690702,37.72,27934.4335,148.6,-0.07099,0.00021,2.34746]
[1680992695732,37.72,27934.7638,148.6,-0.07091,0.00021,2.34553]
[1680992700770,37.72,27934.5975,148.6,-0.07094,0.00021,2.3462]
[1680992705844,37.71,27932.3416,148.6,-0.0714,0.00021,2.35773]
[1680992710875,37.71,27928.6805,148.6,-0.07215,0.00021,2.37649]
[1680992720944,37.7,27926.119,148.6,-0.07266,0.00021,2.38894]
[1680992726696,37.7,27927.7588,148.6,-0.07229,0.00021,2.37975]
[1680992732644,37.7,27929.0874,148.6,-0.07194,0.00021,2.37049]
[1680992738061,37.69,27929.2361,148.6,-0.07189,0.00021,2.36925]
[1680992743098,37.69,27928.8695,148.6,-0.07195,0.00021,2.37079]
[1680992743335,37.69,27928.8695,148.6,-0.07195,0.00021,2.37079]
[1680992749136,37.69,27928.7592,148.6,-0.07195,0.00021,2.3709]
[1680992754170,37.68,27928.9604,148.6,-0.0719,0.00021,2.36946]
[1680992764328,37.68,27928.8509,148.6,-0.07189,0.00021,2.36927]
[1680992769366,37.67,27927.0124,148.6,-0.07226,0.00021,2.37848]
[1680992774400,37.67,27926.4412,148.6,-0.07236,0.00021,2.38103]
[1680992779437,37.67,27925.9641,148.6,-0.07245,0.00021,2.38306]
[1680992784471,37.66,27926.1507,148.6,-0.07239,0.00021,2.38161]
[1680992789505,37.66,27918.9223,148.6,-0.07391,0.00022,2.41912]
[1680992794541,37.65,27909.0458,148.6,-0.07597,0.00022,2.46891]
[1680992799602,37.64,27907.6848,148.6,-0.07622,0.00022,2.47505]
[1680992804636,37.64,27912.0101,148.6,-0.07523,0.00022,2.45086]
[1680992809668,37.63,27911.6925,148.6,-0.07526,0.00022,2.45157]
[1680992814400,37.62,27913.5454,148.6,-0.07482,0.00022,2.44093]
[1680992819790,37.62,27919.2627,148.6,-0.07355,0.00021,2.40974]
[1680992824827,37.61,27915.6012,148.6,-0.07431,0.00022,2.42842]
[1680992829861,37.6,27913.1002,148.6,-0.07482,0.00022,2.44083]
[1680992834895,37.6,27917.4833,148.6,-0.07384,0.00022,2.41675]
[1680992840644,37.59,27917.0321,148.6,-0.0739,0.00022,2.41826]
[1680992845972,37.59,27915.8806,148.6,-0.07412,0.00022,2.42364]
[1680992851002,37.58,27914.3482,148.6,-0.07437,0.00022,2.42915]
[1680992856041,37.57,27911.6193,148.6,-0.07493,0.00022,2.44284]
[1680992861073,37.57,27908.7509,148.6,-0.07552,0.00022,2.45715]
[1680992866114,37.56,27913.3415,148.6,-0.07448,0.00022,2.43173]
[1680992871144,37.55,27917.0859,148.6,-0.07364,0.00022,2.41113]
[1680992876187,37.55,27917.3375,148.6,-0.07356,0.00022,2.40914]
[1680992881220,37.54,27913.3446,148.6,-0.07439,0.00022,2.42961]
[1680992886259,37.54,27912.6441,148.6,-0.07451,0.00022,2.43251]
[1680992891335,37.53,27912.6647,148.6,-0.07448,0.00022,2.43159]
[1680992896368,37.53,27913.0457,148.6,-0.07436,0.00022,2.42877]
[1680992901405,37.52,27913.4266,148.6,-0.07425,0.00022,2.42596]
[1680992906438,37.51,27913.6174,148.6,-0.07418,0.00022,2.42421]
[1680992911479,37.51,27912.5092,148.6,-0.07433,0.00022,2.42736]
[1680992916512,37.5,27912.46,148.6,-0.07432,0.00022,2.427]
[1680992921644,37.5,27912.5182,148.6,-0.07427,0.00022,2.42578]
[1680992927588,37.49,27912.5316,148.6,-0.07423,0.00022,2.42481]
[1680992932621,37.48,27913.2195,148.6,-0.07405,0.00022,2.42042]
[1680992937656,37.48,27913.8664,148.6,-0.07388,0.00022,2.41629]
[1680992942690,37.47,27913.9625,148.6,-0.07384,0.00022,2.41511]
[1680992948644,37.47,27914.7553,148.6,-0.07363,0.00022,2.41013]
[1680992953774,37.46,27914.8612,148.6,-0.07359,0.00022,2.40895]
[1680992959814,37.46,27914.7496,148.6,-0.07358,0.00022,2.4088]
[1680992964851,37.45,27914.9503,148.6,-0.07351,0.00022,2.40713]
[1680992970888,37.45,27913.0908,148.6,-0.07388,0.00022,2.41622]
[1680992975927,37.44,27911.6434,148.6,-0.07412,0.00022,2.42141]
[1680992980957,37.44,27913.4257,148.6,-0.07371,0.00022,2.41124]
[1680992985997,37.43,27913.2893,148.6,-0.07371,0.00022,2.41133]
[1680992992044,37.43,27913.1974,148.6,-0.0737,0.00022,2.41107]
[1680992997082,37.42,27912.654,148.6,-0.07379,0.00022,2.41333]
[1680993002107,37.41,27907.0658,148.6,-0.07498,0.00022,2.44237]
[1680993007149,37.41,27906.3728,148.6,-0.07509,0.00022,2.44521]
[1680993012204,37.4,27905.603,148.6,-0.07523,0.00022,2.44841]
[1680993017214,37.39,27906.0633,148.6,-0.07509,0.00022,2.44507]
[1680993022251,37.39,27905.6466,148.6,-0.07515,0.00022,2.44642]
[1680993027286,37.38,27905.3928,148.6,-0.07517,0.00022,2.44691]
[1680993037354,37.37,27905.6738,148.6,-0.07499,0.00022,2.44185]
[1680993042509,37.36,27905.8741,148.6,-0.07491,0.00022,2.43994]
[1680993047538,37.36,27907.6372,148.6,-0.07449,0.00022,2.42971]
[1680993052573,37.35,27906.3384,148.6,-0.07474,0.00022,2.43587]
[1680993057621,37.34,27906.1803,148.6,-0.07475,0.00022,2.43593]
[1680993062644,37.34,27906.0929,148.6,-0.07473,0.00022,2.43562]
[1680993067720,37.33,27906.3351,148.6,-0.07465,0.00022,2.43354]
[1680993072754,37.33,27906.0054,148.6,-0.07469,0.00022,2.43453]
[1680993077791,37.32,27906.2599,148.6,-0.0746,0.00022,2.43241]
[1680993083645,37.31,27906.5466,148.6,-0.07451,0.00022,2.42998]
[1680993093900,37.3,27906.8371,148.6,-0.07433,0.00022,2.425]
[1680993098937,37.3,27906.6887,148.6,-0.07434,0.00022,2.42524]
[1680993103971,37.29,27906.788,148.6,-0.07428,0.00022,2.42388]
[1680993109003,37.29,27906.8099,148.6,-0.07425,0.00022,2.42309]
[1680993114040,37.28,27906.5076,148.6,-0.07429,0.00022,2.42402]
[1680993119077,37.28,27906.4231,148.6,-0.07428,0.00022,2.42379]
[1680993124112,37.27,27906.5109,148.6,-0.07424,0.00022,2.42265]
[1680993125072,37.27,27906.5109,148.6,-0.07424,0.00022,2.42265]
[1680993130149,37.27,27908.7649,148.6,-0.07372,0.00022,2.40986]
[1680993135196,37.26,27905.8178,148.6,-0.07433,0.00022,2.42496]
[1680993140227,37.26,27907.9978,148.6,-0.07383,0.00022,2.41267]
[1680993145265,37.25,27908.5966,148.6,-0.07368,0.00022,2.4089]
[1680993150302,37.25,27910.3628,148.6,-0.07327,0.00022,2.39895]
[1680993155335,37.25,27908.9342,148.6,-0.07351,0.00022,2.4042]
[1680993160808,37.24,27908.001,148.6,-0.07369,0.00022,2.40865]
[1680993166416,37.24,27913.3497,148.6,-0.07252,0.00021,2.3797]
[1680993171448,37.24,27914.8639,148.6,-0.07218,0.00021,2.37138]
[1680993176563,37.23,27916.0317,148.6,-0.07193,0.00021,2.36495]
[1680993181599,37.23,27915.443,148.6,-0.07204,0.00021,2.36787]
[1680993191644,37.23,27914.1613,148.6,-0.07229,0.00021,2.37409]
[1680993196697,37.23,27916.7829,148.6,-0.07173,0.00021,2.35998]
[1680993201743,37.23,27916.5752,148.6,-0.07176,0.00021,2.36089]
[1680993211819,37.22,27917.0175,148.6,-0.0716,0.00021,2.35637]
[1680993216852,37.22,27919.0506,148.6,-0.07117,0.00021,2.34555]
[1680993221895,37.22,27921.4827,148.6,-0.07066,0.00021,2.33274]
[1680993222779,37.22,27921.4827,148.6,-0.07066,0.00021,2.33274]
[1680993227933,37.22,27921.3978,148.6,-0.07068,0.00021,2.33322]
[1680993232960,37.22,27919.7849,148.6,-0.07102,0.00021,2.34169]
[1680993234995,37.22,27920.1452,148.6,-0.07094,0.00021,2.33978]
[1680993241018,37.22,27919.4647,148.6,-0.07108,0.00021,2.34331]
[1680993246057,37.22,27919.2209,148.6,-0.07113,0.00021,2.34455]
[1680993251092,37.22,27919.7841,148.6,-0.07101,0.00021,2.34154]
[1680993254681,37.22,27919.9738,148.6,-0.07097,0.00021,2.34052]
[1680993260644,37.22,27920.3929,148.6,-0.07088,0.00021,2.3383]
[1680993266327,37.22,27920.1674,148.6,-0.07093,0.00021,2.33946]
[1680993272375,37.22,27920.2671,148.6,-0.07086,0.00021,2.33709]
[1680993277405,37.22,27920.4139,148.6,-0.07082,0.00021,2.33632]
[1680993282441,37.22,27920.8552,148.6,-0.07073,0.00021,2.33402]
[1680993287473,37.22,27921.0791,148.6,-0.07069,0.00021,2.33287]
[1680993292516,37.22,27921.1971,148.6,-0.07066,0.00021,2.33229]
[1680993297546,37.22,27920.0881,148.6,-0.0709,0.00021,2.33811]
[1680993302584,37.22,27920.0914,148.6,-0.07089,0.00021,2.33808]
[1680993307629,37.22,27920.0372,148.6,-0.07091,0.00021,2.33836]
[1680993313667,37.22,27919.9502,148.6,-0.07092,0.00021,2.3388]
[1680993318702,37.22,27917.7677,148.6,-0.07138,0.00021,2.35022]
[1680993323738,37.22,27918.2594,148.6,-0.07127,0.00021,2.34753]
[1680993328773,37.22,27918.6388,148.6,-0.07119,0.00021,2.34546]
[1680993338910,37.22,27918.7098,148.6,-0.07112,0.00021,2.34314]
[1680993354008,37.22,27918.636,148.6,-0.07113,0.00021,2.34343]
[1680993359044,37.22,27918.4273,148.6,-0.07118,0.00021,2.34448]
[1680993362943,37.22,27918.3931,148.6,-0.07118,0.00021,2.34461]
[1680993368107,37.22,27917.2806,148.6,-0.07141,0.00021,2.35041]
[1680993372877,37.21,27917.4254,148.6,-0.07138,0.00021,2.34956]
[1680993378180,37.21,27917.5129,148.6,-0.07136,0.00021,2.34899]
[1680993383221,37.21,27916.5152,148.6,-0.07157,0.00021,2.35416]
[1680993388259,37.21,27916.7603,148.6,-0.07151,0.00021,2.35275]
[1680993393294,37.21,27911.7671,148.6,-0.07252,0.00022,2.37716]
[1680993398327,37.21,27911.9532,148.6,-0.07247,0.00022,2.37587]
[1680993403432,37.21,27912.0061,148.6,-0.07244,0.00022,2.37529]
[1680993405075,37.21,27912.2661,148.6,-0.07238,0.00021,2.3738]
[1680993410319,37.2,27912.2661,148.6,-0.07237,0.00021,2.37357]
[1680993415450,37.2,27913.8238,148.6,-0.07203,0.00021,2.36501]
[1680993417315,37.2,27913.7245,148.6,-0.07205,0.00021,2.36545]
[1680993422501,37.2,27913.2187,148.6,-0.07215,0.00021,2.36791]
[1680993427531,37.2,27913.6493,148.6,-0.07204,0.00021,2.3654]
[1680993432567,37.2,27913.4565,148.6,-0.07208,0.00021,2.36621]
[1680993437644,37.2,27918.3468,148.6,-0.07104,0.00021,2.34032]
[1680993442718,37.2,27917.31,148.6,-0.07125,0.00021,2.34572]
[1680993447776,37.2,27918.572,148.6,-0.07098,0.00021,2.33903]
[1680993452814,37.2,27918.5297,148.6,-0.07094,0.00021,2.33743]
[1680993457848,37.19,27917.9262,148.6,-0.07107,0.00021,2.34061]
[1680993462882,37.19,27917.7988,148.6,-0.0711,0.00021,2.34126]
[1680993467919,37.19,27918.0217,148.6,-0.07105,0.00021,2.34006]
[1680993472950,37.19,27918.0943,148.6,-0.07103,0.00021,2.33966]
[1680993477982,37.19,27917.892,148.6,-0.07107,0.00021,2.3407]
[1680993483024,37.19,27918.1743,148.6,-0.07101,0.00021,2.33919]
[1680993488056,37.19,27918.1643,148.6,-0.07102,0.00021,2.33923]
[1680993493093,37.19,27918.334,148.6,-0.07098,0.00021,2.33832]
[1680993498125,37.19,27920.5266,148.6,-0.07052,0.00021,2.32681]
[1680993503161,37.19,27919.6103,148.6,-0.07071,0.00021,2.33169]
[1680993508195,37.2,27925.2629,148.6,-0.06954,0.00021,2.30223]
[1680993513236,37.2,27926.9726,148.6,-0.06914,0.00021,2.29182]
[1680993518266,37.2,27926.2142,148.6,-0.06931,0.00021,2.29611]
[1680993523299,37.2,27926.4394,148.6,-0.06928,0.00021,2.29525]
[1680993528341,37.21,27924.1974,148.6,-0.06976,0.00021,2.30721]
[1680993533372,37.21,27924.7634,148.6,-0.06965,0.00021,2.30449]
[1680993539421,37.21,27924.9656,148.6,-0.06962,0.00021,2.30374]
[1680993544456,37.21,27924.9266,148.6,-0.06964,0.00021,2.3042]
[1680993549495,37.21,27925.0198,148.6,-0.06963,0.00021,2.30396]
[1680993554526,37.22,27925.0452,148.6,-0.06963,0.00021,2.30408]
[1680993559560,37.22,27925.6678,148.6,-0.06951,0.00021,2.30109]
[1680993564590,37.22,27925.5595,148.6,-0.06955,0.00021,2.30192]
[1680993569644,37.22,27927.9457,148.6,-0.06906,0.00021,2.28981]
[1680993575644,37.22,27927.565,148.6,-0.06911,0.00021,2.29041]
[1680993580709,37.23,27927.5967,148.6,-0.06912,0.00021,2.29059]
[1680993585843,37.23,27927.6717,148.6,-0.06912,0.00021,2.29055]
[1680993590890,37.23,27928.8866,148.6,-0.06888,0.00021,2.28459]
[1680993595925,37.24,27929.0024,148.6,-0.06887,0.00021,2.28439]
[1680993600957,37.24,27929.3118,148.6,-0.06882,0.00021,2.28319]
[1680993605992,37.24,27927.8339,148.6,-0.06914,0.00021,2.29125]
[1680993611021,37.24,27928.6361,148.6,-0.06899,0.00021,2.28742]
[1680993616058,37.25,27928.7839,148.6,-0.06898,0.00021,2.2871]
[1680993621244,37.25,27928.2451,148.6,-0.0691,0.00021,2.29025]
[1680993626280,37.25,27927.9915,148.6,-0.06917,0.00021,2.2919]
[1680993636350,37.26,27928.1431,148.6,-0.06911,0.00021,2.28999]
[1680993641386,37.26,27928.3311,148.6,-0.06909,0.00021,2.28935]
[1680993646417,37.26,27928.164,148.6,-0.06914,0.00021,2.29056]
[1680993651453,37.27,27928.2143,148.6,-0.06914,0.00021,2.29064]
[1680993656488,37.27,27928.2795,148.6,-0.06914,0.00021,2.29064]
[1680993661525,37.27,27928.2521,148.6,-0.06916,0.00021,2.29111]
[1680993664108,37.27,27928.2346,148.6,-0.06917,0.00021,2.29134]
[1680993671597,37.28,27928.6037,148.6,-0.06911,0.00021,2.28996]
[1680993673987,37.28,27928.306,148.6,-0.06918,0.00021,2.29164]
[1680993679650,37.28,27930.1509,148.6,-0.06881,0.00021,2.28245]
[1680993681342,37.28,27929.8725,148.6,-0.06887,0.00021,2.28398]
[1680993683773,37.28,27929.7484,148.6,-0.06891,0.00021,2.28485]
[1680993689717,37.29,27929.9806,148.6,-0.06888,0.00021,2.28409]
[1680993694768,37.29,27929.713,148.6,-0.0689,0.00021,2.28406]
[1680993699831,37.29,27929.7095,148.6,-0.06891,0.00021,2.28445]
[1680993704868,37.29,27929.6387,148.6,-0.06894,0.00021,2.28519]
[1680993709906,37.3,27929.6755,148.6,-0.06895,0.00021,2.28537]
[1680993714932,37.3,27927.016,148.6,-0.06951,0.00021,2.2995]
[1680993719968,37.3,27926.8725,148.6,-0.06955,0.00021,2.30051]
[1680993725000,37.3,27927.2238,148.6,-0.06949,0.00021,2.29893]
[1680993730041,37.3,27927.3811,148.6,-0.06947,0.00021,2.29838]
[1680993735080,37.31,27927.36,148.6,-0.06948,0.00021,2.29875]
[1680993740112,37.31,27927.9303,148.6,-0.06938,0.00021,2.29606]
[1680993745141,37.31,27928.6291,148.6,-0.06924,0.00021,2.29272]
[1680993755226,37.32,27929.0539,148.6,-0.06913,0.00021,2.28938]
[1680993760377,37.32,27929.045,148.6,-0.06915,0.00021,2.28975]
[1680993765452,37.32,27929.2386,148.6,-0.06912,0.00021,2.28907]
[1680993770589,37.32,27929.6069,148.6,-0.06906,0.00021,2.28749]
[1680993776621,37.33,27929.5748,148.6,-0.06908,0.00021,2.28807]
[1680993781657,37.33,27931.7875,148.6,-0.06864,0.00021,2.277]
[1680993786687,37.33,27931.1979,148.6,-0.06878,0.00021,2.28046]
[1680993791720,37.34,27931.1101,148.6,-0.06881,0.00021,2.28131]
[1680993796764,37.34,27931.1306,148.6,-0.06882,0.00021,2.28159]
[1680993801798,37.34,27931.0192,148.6,-0.06886,0.00021,2.28255]
[1680993806832,37.34,27930.788,148.6,-0.06892,0.00021,2.28412]
[1680993811869,37.35,27931.5997,148.6,-0.06872,0.00021,2.27848]
[1680993816902,37.35,27932.158,148.6,-0.06862,0.00021,2.27599]
[1680993821942,37.35,27932.2383,148.6,-0.06862,0.00021,2.27599]
[1680993826972,37.36,27931.8539,148.6,-0.06872,0.00021,2.27838]
[1680993832013,37.36,27932.2275,148.6,-0.06865,0.00021,2.27687]
[1680993837050,37.36,27932.8942,148.6,-0.06853,0.00021,2.27385]
[1680993842081,37.37,27933.5691,148.6,-0.06841,0.00021,2.27082]
[1680993847118,37.37,27933.6062,148.6,-0.06842,0.00021,2.27108]
[1680993852163,37.37,27931.6937,148.6,-0.06883,0.00021,2.28141]
[1680993857644,37.38,27931.8353,148.6,-0.06882,0.00021,2.28112]
[1680993863644,37.38,27932.0354,148.6,-0.0688,0.00021,2.28054]
[1680993869284,37.38,27932.2966,148.6,-0.06876,0.00021,2.27957]
[1680993874316,37.39,27932.7443,148.6,-0.06863,0.00021,2.27583]
[1680993879351,37.39,27932.8563,148.6,-0.06863,0.00021,2.27567]
[1680993884644,37.39,27933.1378,148.6,-0.06859,0.00021,2.27471]
[1680993890644,37.4,27933.3267,148.6,-0.06857,0.00021,2.27423]
[1680993896561,37.4,27932.6964,148.6,-0.06872,0.00021,2.27798]
[1680993901603,37.4,27932.3647,148.6,-0.0688,0.00021,2.28008]
[1680993906634,37.41,27932.4456,148.6,-0.0688,0.00021,2.28003]
[1680993911644,37.41,27932.3888,148.6,-0.06883,0.00021,2.28069]
[1680993916709,37.41,27932.7837,148.6,-0.06876,0.00021,2.27903]
[1680993921740,37.41,27930.3074,148.6,-0.06928,0.00021,2.29221]
[1680993926770,37.42,27931.2598,148.6,-0.0691,0.00021,2.2876]
[1680993932644,37.42,27931.7315,148.6,-0.06897,0.00021,2.28372]
[1680993937936,37.42,27931.5401,148.6,-0.06902,0.00021,2.28504]
[1680993942966,37.42,27931.4887,148.6,-0.06904,0.00021,2.28563]
[1680993948008,37.43,27930.9856,148.6,-0.06916,0.00021,2.28854]
[1680993953043,37.43,27932.5868,148.6,-0.06884,0.00021,2.28056]
[1680993958187,37.43,27933.5634,148.6,-0.06866,0.00021,2.2759]
[1680993963226,37.44,27933.6374,148.6,-0.06866,0.00021,2.27591]
[1680993968260,37.44,27933.47,148.6,-0.06871,0.00021,2.27716]
[1680993973290,37.44,27933.3483,148.6,-0.06875,0.00021,2.27817]
[1680993978328,37.44,27933.3743,148.6,-0.06876,0.00021,2.27841]
[1680993983362,37.45,27931.8992,148.6,-0.06907,0.00021,2.28639]
[1680993988438,37.45,27932.001,148.6,-0.06906,0.00021,2.28611]
[1680993990893,37.45,27932.0744,148.6,-0.06905,0.00021,2.28591]
[1680993993394,37.45,27932.295,148.6,-0.06897,0.00021,2.28315]
[1680993998484,37.45,27932.4556,148.6,-0.06895,0.00021,2.28265]
[1680994003520,37.46,27932.3259,148.6,-0.06899,0.00021,2.28365]
[1680994008555,37.46,27932.3313,148.6,-0.069,0.00021,2.28395]
[1680994018625,37.46,27932.5265,148.6,-0.06898,0.00021,2.28358]
[1680994034831,37.47,27932.7058,148.6,-0.06899,0.00021,2.28368]
[1680994039859,37.47,27932.6755,148.6,-0.06901,0.00021,2.28416]
[1680994044900,37.48,27932.8401,148.6,-0.06899,0.00021,2.28368]
[1680994049936,37.48,27932.8945,148.6,-0.06899,0.00021,2.28372]
[1680994054964,37.48,27932.6471,148.6,-0.069,0.00021,2.2835]
[1680994060001,37.48,27932.872,148.6,-0.06897,0.00021,2.28266]
[1680994063000,37.48,27932.762,148.6,-0.06899,0.00021,2.28329]
[1680994068058,37.49,27932.9114,148.6,-0.06898,0.00021,2.28297]
[1680994072847,37.49,27932.9686,148.6,-0.06898,0.00021,2.28293]
[1680994083164,37.5,27936.4116,148.6,-0.0683,0.0002,2.26592]
[1680994093236,37.5,27935.9246,148.6,-0.06844,0.0002,2.26929]
[1680994099278,37.51,27936.0189,148.6,-0.06844,0.0002,2.26931]
[1680994106644,37.51,27935.9436,148.6,-0.06847,0.0002,2.27028]
[1680994112306,37.51,27935.4182,148.6,-0.06855,0.0002,2.27159]
[1680994127471,37.52,27935.4293,148.6,-0.0686,0.0002,2.27276]
[1680994132511,37.53,27935.4471,148.6,-0.06861,0.0002,2.27305]
[1680994137546,37.53,27935.4622,148.6,-0.06862,0.0002,2.27336]
[1680994142577,37.53,27935.732,148.6,-0.06858,0.0002,2.27235]
[1680994144283,37.53,27935.7394,148.6,-0.06858,0.0002,2.27239]
[1680994151647,37.54,27935.9907,148.6,-0.06855,0.0002,2.27173]
[1680994154166,37.54,27936.2355,148.6,-0.06851,0.0002,2.27054]
[1680994160644,37.54,27936.2391,148.6,-0.06853,0.0002,2.27116]
[1680994165822,37.55,27936.4675,148.6,-0.0685,0.0002,2.27039]
[1680994170854,37.55,27936.2318,148.6,-0.06856,0.0002,2.27199]
[1680994175895,37.55,27936.5065,148.6,-0.06847,0.0002,2.26916]
[1680994180929,37.55,27936.6606,148.6,-0.06846,0.0002,2.26878]
[1680994186067,37.56,27936.4775,148.6,-0.06851,0.0002,2.27012]
[1680994191098,37.56,27936.687,148.6,-0.06848,0.0002,2.26944]
[1680994196134,37.56,27936.5468,148.6,-0.06853,0.0002,2.27055]
[1680994201169,37.57,27936.574,148.6,-0.06854,0.0002,2.2708]
[1680994207215,37.57,27936.5586,148.6,-0.06856,0.0002,2.27142]
[1680994212254,37.57,27936.3538,148.6,-0.06862,0.0002,2.27284]
[1680994217288,37.58,27936.7861,148.6,-0.06854,0.0002,2.27099]
[1680994223326,37.58,27936.201,148.6,-0.06868,0.0002,2.27438]
[1680994228365,37.58,27936.3765,148.6,-0.06866,0.0002,2.2739]
[1680994233397,37.58,27936.1296,148.6,-0.06868,0.0002,2.27371]
[1680994238436,37.59,27936.2951,148.6,-0.06866,0.0002,2.27322]
[1680994243467,37.59,27936.7123,148.6,-0.06858,0.0002,2.27144]
[1680994245508,37.59,27936.5946,148.6,-0.06861,0.0002,2.27219]
[1680994252534,37.6,27936.6316,148.6,-0.06863,0.0002,2.27251]
[1680994259644,37.6,27936.6637,148.6,-0.06864,0.0002,2.27286]
[1680994264672,37.6,27937.8864,148.6,-0.06841,0.0002,2.26696]
[1680994269703,37.61,27938.008,148.6,-0.0684,0.0002,2.26674]
[1680994274740,37.61,27938.1691,148.6,-0.06838,0.0002,2.26631]
[1680994280644,37.61,27938.1974,148.6,-0.06839,0.0002,2.26665]
[1680994285817,37.62,27938.4103,148.6,-0.06836,0.0002,2.26596]
[1680994292034,37.62,27938.4552,148.6,-0.06833,0.0002,2.2644]
[1680994297903,37.62,27938.5073,148.6,-0.06833,0.0002,2.26464]
[1680994308979,37.63,27938.3617,148.6,-0.0684,0.0002,2.26629]
[1680994314017,37.63,27938.4891,148.6,-0.06839,0.0002,2.26604]
[1680994315991,37.63,27938.4891,148.6,-0.06839,0.0002,2.26604]
[1680994321064,37.64,27940.3326,148.6,-0.06804,0.0002,2.25722]
[1680994326097,37.64,27940.3411,148.6,-0.06806,0.0002,2.25765]
[1680994331135,37.64,27938.8627,148.6,-0.06837,0.0002,2.26566]
[1680994336172,37.65,27938.3838,148.6,-0.06849,0.0002,2.26851]
[1680994341204,37.65,27938.6347,148.6,-0.06845,0.0002,2.2676]
[1680994346241,37.65,27940.0847,148.6,-0.06817,0.0002,2.2606]
[1680994351274,37.66,27939.9891,148.6,-0.06816,0.0002,2.25972]
[1680994357318,37.66,27940.0089,148.6,-0.06818,0.0002,2.26014]
[1680994364444,37.67,27940.0361,148.6,-0.06819,0.0002,2.26061]
[1680994370644,37.67,27940.0458,148.6,-0.06822,0.0002,2.26116]
[1680994376644,37.67,27940.0656,148.6,-0.06823,0.0002,2.26157]
[1680994382496,37.68,27940.0131,148.6,-0.06826,0.0002,2.26234]
[1680994387530,37.68,27939.9257,148.6,-0.0683,0.0002,2.26319]
[1680994394571,37.69,27940.0632,148.6,-0.06829,0.0002,2.26306]
[1680994399615,37.69,27940.0681,148.6,-0.06831,0.0002,2.26344]
[1680994404646,37.69,27940.0381,148.6,-0.06833,0.0002,2.26399]
[1680994417743,37.7,27940.4205,148.6,-0.06824,0.0002,2.26126]
[1680994424644,37.7,27940.1725,148.6,-0.06831,0.0002,2.26309]
[1680994429825,37.71,27940.4774,148.6,-0.06827,0.0002,2.26193]
[1680994434864,37.71,27940.2172,148.6,-0.06834,0.0002,2.26366]
[1680994440900,37.71,27940.1373,148.6,-0.06837,0.0002,2.26453]
[1680994445940,37.72,27942.2678,148.6,-0.06796,0.0002,2.2541]
[1680994450968,37.72,27942.2386,148.6,-0.06798,0.0002,2.25471]
[1680994457016,37.72,27943.5448,148.6,-0.06774,0.0002,2.24864]
[1680994462054,37.73,27943.7279,148.6,-0.06772,0.0002,2.24822]
[1680994467085,37.73,27944.1956,148.6,-0.06765,0.0002,2.24636]
[1680994472117,37.74,27944.3231,148.6,-0.06759,0.0002,2.24443]
[1680994477155,37.74,27945.165,148.6,-0.06745,0.0002,2.24072]
[1680994482193,37.75,27951.3579,148.6,-0.06623,0.0002,2.20996]
[1680994487218,37.75,27951.5436,148.6,-0.06623,0.0002,2.20982]
[1680994492264,37.76,27952.8854,148.6,-0.06599,0.0002,2.20387]
[1680994497295,37.77,27953.9337,148.6,-0.06582,0.0002,2.19947]
[1680994502329,37.77,27956.004,148.6,-0.06545,0.0002,2.19003]
[1680994507468,37.78,27954.4827,148.6,-0.06578,0.0002,2.1986]
[1680994512495,37.79,27952.0821,148.6,-0.06629,0.0002,2.21148]
[1680994517538,37.79,27951.6566,148.6,-0.0664,0.0002,2.21438]
[1680994522571,37.8,27952.5785,148.6,-0.06625,0.0002,2.21051]
[1680994527614,37.8,27952.5413,148.6,-0.06629,0.0002,2.21148]
[1680994532647,37.81,27954.7474,148.6,-0.06584,0.0002,2.19938]
[1680994537682,37.82,27954.6308,148.6,-0.06589,0.0002,2.20082]
[1680994542719,37.82,27955.4165,148.6,-0.06577,0.0002,2.19773]
[1680994547752,37.83,27955.8164,148.6,-0.06573,0.0002,2.1966]
[1680994552791,37.84,27956.0337,148.6,-0.06572,0.0002,2.19639]
[1680994557823,37.84,27958.4212,148.6,-0.06528,0.0002,2.18532]
[1680994559685,37.85,27961.3324,148.6,-0.06473,0.00019,2.17121]
[1680994565644,37.86,27961.2981,148.6,-0.06479,0.00019,2.17268]
[1680994570915,37.86,27961.4614,148.6,-0.0648,0.00019,2.17292]
[1680994575989,37.87,27961.8949,148.6,-0.06475,0.00019,2.17182]
[1680994581021,37.88,27962.1277,148.6,-0.06476,0.00019,2.17194]
[1680994586062,37.89,27962.1929,148.6,-0.06478,0.00019,2.17267]
[1680994591093,37.9,27962.0635,148.6,-0.0648,0.00019,2.17257]
[1680994600918,37.91,27962.739,148.6,-0.06474,0.00019,2.17114]
[1680994602577,37.92,27962.5339,148.6,-0.0648,0.00019,2.17257]
[1680994605050,37.92,27962.3665,148.6,-0.06485,0.00019,2.17382]
[1680994607484,37.92,27962.3017,148.6,-0.06489,0.00019,2.17476]
[1680994609973,37.92,27962.3017,148.6,-0.06489,0.00019,2.17476]
[1680994609991,37.92,27962.3017,148.6,-0.06489,0.00019,2.17476]
[1680994612142,37.93,27961.4871,148.6,-0.06507,0.00019,2.17962]
[1680994612427,37.93,27961.0624,148.6,-0.06517,0.0002,2.18193]
[1680994614901,37.94,27961.036,148.6,-0.06519,0.0002,2.18245]
[1680994617330,37.94,27958.8344,148.6,-0.06563,0.0002,2.19381]
[1680994619813,37.94,27958.0789,148.6,-0.0658,0.0002,2.1981]
[1680994630952,37.96,27962.1841,148.6,-0.06507,0.00019,2.17958]
[1680994636533,37.97,27962.5707,148.6,-0.06504,0.00019,2.17884]
[1680994637211,37.97,27962.5707,148.6,-0.06504,0.00019,2.17884]
[1680994641808,37.97,27962.1688,148.6,-0.06516,0.00019,2.18181]
[1680994646761,37.98,27961.9781,148.6,-0.06523,0.00019,2.1837]
[1680994646778,37.98,27961.9781,148.6,-0.06523,0.00019,2.1837]
[1680994652644,37.99,27961.7956,148.6,-0.06526,0.00019,2.18392]
[1680994657676,38.0,27961.7457,148.6,-0.06531,0.0002,2.18509]
[1680994660950,38.0,27960.3797,148.6,-0.06559,0.0002,2.19243]
[1680994663901,38.0,27960.543,148.6,-0.06557,0.0002,2.19195]
[1680994663905,38.0,27960.543,148.6,-0.06557,0.0002,2.19195]
[1680994666327,38.01,27960.8135,148.6,-0.06553,0.0002,2.19095]
[1680994668804,38.01,27960.9068,148.6,-0.06554,0.0002,2.19118]
[1680994672167,38.02,27961.3917,148.6,-0.06547,0.0002,2.18929]
[1680994676167,38.02,27961.7036,148.6,-0.06544,0.0002,2.18845]
[1680994678610,38.02,27961.6085,148.6,-0.06546,0.0002,2.1891]
[1680994683864,38.03,27961.5881,148.6,-0.06551,0.0002,2.19042]
[1680994685881,38.03,27961.5255,148.6,-0.06554,0.0002,2.19108]
[1680994685901,38.03,27961.5255,148.6,-0.06554,0.0002,2.19108]
[1680994694644,38.05,27961.7903,148.6,-0.06554,0.0002,2.19129]
[1680994700644,38.05,27962.1919,148.6,-0.06551,0.0002,2.19032]
[1680994706053,38.06,27962.3733,148.6,-0.0655,0.0002,2.19027]
[1680994711080,38.07,27963.2207,148.6,-0.06532,0.00019,2.18514]
[1680994717120,38.08,27962.6019,148.6,-0.06549,0.0002,2.18927]
[1680994723168,38.08,27963.1629,148.6,-0.06542,0.00019,2.18752]
[1680994728203,38.09,27968.0835,148.6,-0.0645,0.00019,2.16414]
[1680994733234,38.1,27968.136,148.6,-0.06453,0.00019,2.16493]
[1680994743316,38.12,27968.3441,148.6,-0.06457,0.00019,2.16599]
[1680994748346,38.12,27968.2663,148.6,-0.06463,0.00019,2.1674]
[1680994753384,38.13,27967.5343,148.6,-0.06481,0.00019,2.17201]
[1680994758418,38.14,27968.3683,148.6,-0.06468,0.00019,2.16888]
[1680994763454,38.15,27968.5239,148.6,-0.06469,0.00019,2.1691]
[1680994768489,38.16,27969.2042,148.6,-0.0646,0.00019,2.16675]
[1680994774526,38.17,27970.191,148.6,-0.06441,0.00019,2.16134]
[1680994779563,38.17,27970.3492,148.6,-0.06442,0.00019,2.1616]
[1680994782186,38.18,27970.5992,148.6,-0.06439,0.00019,2.16079]
[1680994786514,38.17,27974.1955,148.6,-0.06367,0.00019,2.14231]
[1680994786538,38.17,27974.1955,148.6,-0.06367,0.00019,2.14231]
[1680994791657,38.15,27973.4218,148.6,-0.06374,0.00019,2.14407]
[1680994796692,38.14,27973.6762,148.6,-0.06363,0.00019,2.14115]
[1680994797949,38.14,27973.6437,148.6,-0.06362,0.00019,2.14097]
[1680994799005,38.14,27973.6486,148.6,-0.06361,0.00019,2.14062]
[1680994801226,38.14,27968.4767,148.6,-0.06461,0.00019,2.16653]
[1680994803846,38.14,27965.7396,148.6,-0.06516,0.00019,2.18062]
[1680994808700,38.15,27966.3428,148.6,-0.06508,0.00019,2.17855]
[1680994813682,38.16,27966.3424,148.6,-0.06512,0.00019,2.17947]
[1680994816146,38.16,27966.1759,148.6,-0.06517,0.00019,2.18084]
[1680994821032,38.17,27965.9052,148.6,-0.06526,0.00019,2.18307]
[1680994827902,38.18,27963.981,148.6,-0.06568,0.0002,2.19377]
[1680994831764,38.18,27962.9766,148.6,-0.06589,0.0002,2.19923]
[1680994836975,38.19,27960.12,148.6,-0.06643,0.0002,2.21247]
[1680994840569,38.19,27959.1933,148.6,-0.06663,0.0002,2.21746]
[1680994840981,38.19,27959.1933,148.6,-0.06663,0.0002,2.21746]
[1680994845524,38.19,27959.0787,148.6,-0.06667,0.0002,2.21851]
[1680994845528,38.19,27959.0787,148.6,-0.06667,0.0002,2.21851]
[1680994870931,38.22,27959.9886,148.6,-0.0666,0.0002,2.21681]
[1680994877276,38.22,27960.1788,148.6,-0.0666,0.0002,2.21683]
[1680994879691,38.23,27960.1214,148.6,-0.06662,0.0002,2.21735]
[1680994882212,38.23,27959.824,148.6,-0.06669,0.0002,2.21895]
[1680994888349,38.23,27959.6975,148.6,-0.06675,0.0002,2.22051]
[1680994894395,38.24,27959.9556,148.6,-0.06667,0.0002,2.2181]
[1680994899428,38.24,27960.3008,148.6,-0.06663,0.0002,2.21696]
[1680994904523,38.25,27960.2829,148.6,-0.06665,0.0002,2.21763]
[1680994910644,38.25,27959.9127,148.6,-0.06675,0.0002,2.22017]
[1680994912071,38.25,27959.9127,148.6,-0.06675,0.0002,2.22017]
[1680994929029,38.27,27959.9009,148.6,-0.06683,0.0002,2.22221]
[1680994929048,38.27,27959.9009,148.6,-0.06683,0.0002,2.22221]
[1680994936749,38.28,27960.1559,148.6,-0.06682,0.0002,2.22181]
[1680994949644,38.29,27959.1607,148.6,-0.06707,0.0002,2.22809]
[1680994955644,38.29,27959.2093,148.6,-0.06703,0.0002,2.22663]
[1680994961644,38.3,27959.2426,148.6,-0.06705,0.0002,2.22704]
[1680994966962,38.3,27959.2605,148.6,-0.06706,0.0002,2.22743]
[1680994972014,38.3,27962.8813,148.6,-0.06637,0.0002,2.21005]
[1680994972101,38.3,27962.8813,148.6,-0.06637,0.0002,2.21005]
[1680994975530,38.31,27963.3827,148.6,-0.06629,0.0002,2.20793]
[1680994977965,38.31,27963.2521,148.6,-0.06633,0.0002,2.20884]
[1680994980439,38.31,27963.4435,148.6,-0.0663,0.0002,2.20826]
[1680994982940,38.31,27963.4755,148.6,-0.06631,0.0002,2.20836]
[1680994988141,38.32,27963.4314,148.6,-0.06635,0.0002,2.20933]
[1680994994644,38.33,27963.4003,148.6,-0.06638,0.0002,2.21023]
[1680994999032,38.33,27963.3825,148.6,-0.0664,0.0002,2.21069]
[1680995004259,38.34,27967.4315,148.6,-0.06565,0.00019,2.1916]
[1680995009298,38.34,27968.2792,148.6,-0.06551,0.00019,2.18818]
[1680995014415,38.35,27968.467,148.6,-0.06546,0.00019,2.18625]
[1680995019094,38.35,27973.1223,148.6,-0.06459,0.00019,2.16401]
[1680995022355,38.36,27972.6081,148.6,-0.06471,0.00019,2.1671]
[1680995024768,38.36,27972.6813,148.6,-0.06472,0.00019,2.16731]
[1680995029665,38.35,27972.2025,148.6,-0.06473,0.00019,2.16773]
[1680995029683,38.35,27972.2025,148.6,-0.06473,0.00019,2.16773]
[1680995031981,38.34,27974.0855,148.6,-0.06434,0.00019,2.15773]
[1680995034459,38.34,27974.1497,148.6,-0.06432,0.00019,2.15725]
[1680995039588,38.33,27973.678,148.6,-0.06435,0.00019,2.15792]
[1680995044623,38.31,27975.2051,148.6,-0.06399,0.00019,2.1486]
[1680995049665,38.3,27980.2357,148.6,-0.06298,0.00019,2.12242]
[1680995050429,38.3,27980.2357,148.6,-0.06298,0.00019,2.12242]
[1680995052267,38.3,27977.3432,148.6,-0.06352,0.00019,2.13643]
[1680995057719,38.29,27979.3713,148.6,-0.06308,0.00019,2.12522]
[1680995062762,38.28,27979.4655,148.6,-0.06301,0.00019,2.12319]
[1680995067792,38.27,27979.8498,148.6,-0.06288,0.00019,2.11976]
[1680995077885,38.24,27979.541,148.6,-0.06277,0.00019,2.11645]
[1680995082933,38.23,27979.3334,148.6,-0.06275,0.00019,2.11595]
[1680995084258,38.23,27979.0859,148.6,-0.06279,0.00019,2.11686]
[1680995089776,38.23,27977.5568,148.6,-0.0631,0.00019,2.12503]
[1680995090389,38.24,27977.5898,148.6,-0.06311,0.00019,2.12513]
[1680995090462,38.24,27977.5898,148.6,-0.06311,0.00019,2.12513]
[1680995090957,38.23,27977.8503,148.6,-0.06305,0.00019,2.12355]
[1680995096025,38.22,27978.3605,148.6,-0.06289,0.00019,2.11954]
[1680995101059,38.21,27977.9889,148.6,-0.0629,0.00019,2.11983]
[1680995106092,38.2,27978.2198,148.6,-0.0628,0.00019,2.11719]
[1680995108845,38.19,27976.1702,148.6,-0.06315,0.00019,2.12628]
[1680995112995,38.2,27975.9075,148.6,-0.06323,0.00019,2.12834]
[1680995113840,38.2,27974.8758,148.6,-0.06344,0.00019,2.13364]
[1680995115445,38.2,27972.2462,148.6,-0.06396,0.00019,2.14702]
[1680995115453,38.2,27972.2462,148.6,-0.06396,0.00019,2.14702]
[1680995120254,38.21,27963.4737,148.6,-0.06569,0.0002,2.19121]
[1680995126239,38.22,27965.1312,148.6,-0.0654,0.00019,2.18399]
[1680995129947,38.22,27964.7297,148.6,-0.06551,0.00019,2.18665]
[1680995135299,38.23,27965.0804,148.6,-0.06542,0.00019,2.18396]
[1680995140338,38.23,27965.8288,148.6,-0.06531,0.00019,2.1811]
[1680995144536,38.24,27965.8537,148.6,-0.06533,0.00019,2.18167]
[1680995150644,38.25,27965.921,148.6,-0.06536,0.00019,2.18253]
[1680995156644,38.26,27965.9872,148.6,-0.06539,0.00019,2.18322]
[1680995162490,38.26,27966.0504,148.6,-0.06541,0.00019,2.18374]
[1680995168604,38.27,27966.1209,148.6,-0.06544,0.00019,2.18439]
[1680995174573,38.28,27968.0994,148.6,-0.0651,0.00019,2.17578]
[1680995179605,38.29,27968.3208,148.6,-0.06509,0.00019,2.17558]
[1680995184638,38.3,27968.6157,148.6,-0.06507,0.00019,2.17503]
[1680995189644,38.3,27968.7525,148.6,-0.06508,0.00019,2.17525]
[1680995194713,38.31,27968.9812,148.6,-0.06502,0.00019,2.17323]
[1680995200756,38.32,27969.0844,148.6,-0.06504,0.00019,2.17381]
[1680995205794,38.32,27969.1423,148.6,-0.06506,0.00019,2.17441]
[1680995210828,38.33,27969.1853,148.6,-0.06509,0.00019,2.17509]
[1680995215883,38.34,27969.6151,148.6,-0.06503,0.00019,2.17368]
[1680995220899,38.35,27969.7745,148.6,-0.06504,0.00019,2.17396]
[1680995225935,38.35,27969.5443,148.6,-0.06512,0.00019,2.17597]
[1680995231644,38.36,27975.6403,148.6,-0.06399,0.00019,2.14707]
[1680995237100,38.37,27976.9468,148.6,-0.0638,0.00019,2.14201]
[1680995242127,38.38,27977.4315,148.6,-0.06375,0.00019,2.14079]
[1680995242794,38.38,27977.4315,148.6,-0.06375,0.00019,2.14079]
[1680995247673,38.39,27977.9482,148.6,-0.06369,0.00019,2.13942]
[1680995247673,38.39,27977.9482,148.6,-0.06369,0.00019,2.13942]
[1680995247700,38.39,27977.9482,148.6,-0.06369,0.00019,2.13942]
[1680995254211,38.37,27979.8539,148.6,-0.0632,0.00019,2.12603]
[1680995262474,38.35,27981.0496,148.6,-0.06289,0.00019,2.11801]
[1680995262494,38.35,27981.0496,148.6,-0.06289,0.00019,2.11801]
[1680995270321,38.33,27980.7504,148.6,-0.06284,0.00019,2.11669]
[1680995275467,38.32,27981.2619,148.6,-0.06268,0.00019,2.11268]
[1680995280495,38.31,27985.3927,148.6,-0.06186,0.00019,2.09127]
[1680995285525,38.3,27994.4076,148.6,-0.06016,0.00018,2.0468]
[1680995290563,38.29,27992.74,148.6,-0.06042,0.00018,2.05371]
[1680995295594,38.28,27991.2449,148.6,-0.06065,0.00018,2.05982]
[1680995300629,38.27,27984.6373,148.6,-0.06183,0.00019,2.09037]
[1680995305665,38.26,27984.8923,148.6,-0.06173,0.00019,2.08782]
[1680995310702,38.25,27986.4745,148.6,-0.06139,0.00018,2.07894]
[1680995315740,38.24,27991.2327,148.6,-0.06043,0.00018,2.05325]
[1680995320772,38.24,27992.8833,148.6,-0.06009,0.00018,2.0444]
[1680995325812,38.23,27995.6448,148.6,-0.05955,0.00018,2.03032]
[1680995330838,38.22,27993.9358,148.6,-0.05983,0.00018,2.03756]
[1680995335870,38.22,27993.1454,148.6,-0.05994,0.00018,2.04042]
[1680995340914,38.21,27992.671,148.6,-0.05999,0.00018,2.04176]
[1680995345951,38.2,27992.6098,148.6,-0.05997,0.00018,2.04113]
[1680995350986,38.19,27992.8577,148.6,-0.05989,0.00018,2.03904]
[1680995356020,38.19,27992.5656,148.6,-0.05991,0.00018,2.03954]
[1680995361052,38.18,27991.1515,148.6,-0.06013,0.00018,2.0454]
[1680995366090,38.17,27994.7031,148.6,-0.05945,0.00018,2.0276]
[1680995371125,38.17,27999.8006,148.6,-0.05847,0.00018,2.00099]
[1680995376160,38.16,28001.5318,148.6,-0.05813,0.00018,1.99216]
[1680995381644,38.16,28005.8436,148.6,-0.05736,0.00018,1.97153]
[1680995387644,38.16,28006.4196,148.6,-0.05724,0.00018,1.96843]
[1680995393277,38.15,27998.2114,148.6,-0.05868,0.00018,2.0066]
[1680995398314,38.15,27999.4078,148.6,-0.05844,0.00018,2.00035]
[1680995408387,38.14,27996.1485,148.6,-0.05898,0.00018,2.01448]
[1680995413421,38.13,27989.4554,148.6,-0.06016,0.00018,2.04548]
[1680995418457,38.12,27987.248,148.6,-0.06053,0.00018,2.05506]
[1680995423539,38.11,27986.7147,148.6,-0.06058,0.00018,2.05661]
[1680995429644,38.1,27986.6888,148.6,-0.06054,0.00018,2.05552]
[1680995434664,38.1,27987.4576,148.6,-0.06032,0.00018,2.04911]
[1680995439696,38.09,27988.1505,148.6,-0.06016,0.00018,2.04483]
[1680995444738,38.08,27988.3514,148.6,-0.06009,0.00018,2.04296]
[1680995449770,38.08,27991.5802,148.6,-0.05947,0.00018,2.02671]
[1680995454817,38.07,27996.3125,148.6,-0.05859,0.00018,2.0035]
[1680995459848,38.07,27996.9362,148.6,-0.05846,0.00018,1.99996]
[1680995464881,38.06,27996.8236,148.6,-0.05846,0.00018,1.99994]
[1680995469922,38.06,27991.5556,148.6,-0.05938,0.00018,2.02426]
[1680995474954,38.05,27992.1207,148.6,-0.05925,0.00018,2.02084]
[1680995479994,38.04,27992.1381,148.6,-0.05922,0.00018,2.02004]
[1680995485023,38.04,27991.7358,148.6,-0.05926,0.00018,2.02124]
[1680995490059,38.03,27991.0994,148.6,-0.05935,0.00018,2.02354]
[1680995495098,38.03,27991.1155,148.6,-0.05928,0.00018,2.02099]
[1680995500133,38.02,27990.9938,148.6,-0.05927,0.00018,2.02086]
[1680995505165,38.02,27991.2295,148.6,-0.0592,0.00018,2.01903]
[1680995510198,38.01,27991.1297,148.6,-0.05919,0.00018,2.01881]
[1680995515236,38.01,27991.0726,148.6,-0.05918,0.00018,2.01839]
[1680995520271,38.0,27992.1691,148.6,-0.05896,0.00018,2.01252]
[1680995525301,38.0,27992.0576,148.6,-0.05895,0.00018,2.01241]
[1680995530343,37.99,27993.5823,148.6,-0.05866,0.00018,2.00458]
[1680995535384,37.99,27996.2121,148.6,-0.05817,0.00018,1.9916]
[1680995540414,37.98,27997.2434,148.6,-0.05796,0.00018,1.98624]
[1680995545456,37.98,27997.3824,148.6,-0.05792,0.00018,1.98516]
[1680995550498,37.98,27997.1162,148.6,-0.05796,0.00018,1.986]
[1680995555535,37.97,27997.2259,148.6,-0.05787,0.00018,1.98334]
[1680995560663,37.97,27997.1708,148.6,-0.05787,0.00018,1.98319]
[1680995565699,37.97,27990.4502,148.6,-0.05905,0.00018,2.01452]
[1680995570734,37.96,27991.5433,148.6,-0.05883,0.00018,2.00871]
[1680995580799,37.95,27991.4024,148.6,-0.05881,0.00018,2.00806]
[1680995585838,37.95,27991.3802,148.6,-0.05879,0.00018,2.00758]
[1680995590875,37.94,27991.4855,148.6,-0.05875,0.00018,2.0065]
[1680995595914,37.94,27991.2109,148.6,-0.05878,0.00018,2.00721]
[1680995600948,37.93,27990.4814,148.6,-0.05889,0.00018,2.0101]
[1680995606644,37.93,27991.0125,148.6,-0.05877,0.00018,2.00697]
[1680995612023,37.92,27992.4369,148.6,-0.05844,0.00018,1.9978]
[1680995617056,37.92,27992.0025,148.6,-0.0585,0.00018,1.99934]
[1680995623101,37.91,27992.3027,148.6,-0.05843,0.00018,1.99731]
[1680995628136,37.91,27992.5404,148.6,-0.05837,0.00018,1.99569]
[1680995633206,37.91,27992.2173,148.6,-0.0584,0.00018,1.99673]
[1680995638239,37.9,27991.9921,148.6,-0.05843,0.00018,1.9973]
[1680995643282,37.9,27991.4503,148.6,-0.05851,0.00018,1.99938]
[1680995648311,37.89,27991.0625,148.6,-0.05856,0.00018,2.0007]
[1680995653350,37.89,27990.9347,148.6,-0.05856,0.00018,2.00079]
[1680995658384,37.89,27991.4641,148.6,-0.05845,0.00018,1.99776]
[1680995663433,37.88,27991.7285,148.6,-0.05838,0.00018,1.99601]
[1680995669478,37.88,27991.8049,148.6,-0.05834,0.00018,1.99508]
[1680995674510,37.87,27992.0666,148.6,-0.05823,0.00018,1.99164]
[1680995679546,37.87,27990.9385,148.6,-0.05842,0.00018,1.99654]
[1680995684583,37.87,27991.3016,148.6,-0.05834,0.00018,1.99434]
[1680995689618,37.86,27990.9545,148.6,-0.05838,0.00018,1.99552]
[1680995694652,37.86,27991.7225,148.6,-0.05823,0.00018,1.9914]
[1680995699694,37.86,27992.024,148.6,-0.05816,0.00018,1.98954]
[1680995704725,37.85,27992.0682,148.6,-0.05813,0.00018,1.98891]
[1680995709815,37.85,27991.8752,148.6,-0.05815,0.00018,1.98941]
[1680995714881,37.85,27993.3664,148.6,-0.05787,0.00018,1.98195]
[1680995719914,37.84,27993.7547,148.6,-0.05779,0.00018,1.97976]
[1680995724949,37.84,27993.8491,148.6,-0.05776,0.00018,1.97898]
[1680995735096,37.84,27993.435,148.6,-0.05776,0.00018,1.97853]
[1680995740140,37.83,27993.5208,148.6,-0.05773,0.00018,1.97779]
[1680995745171,37.83,27993.532,148.6,-0.05772,0.00018,1.97741]
[1680995750209,37.83,27993.4886,148.6,-0.05772,0.00018,1.97729]
[1680995755242,37.83,27993.3778,148.6,-0.05772,0.00018,1.97742]
[1680995760278,37.82,27993.3899,148.6,-0.05771,0.00018,1.97704]
[1680995765307,37.82,27993.297,148.6,-0.05771,0.00018,1.97716]
[1680995770344,37.82,27992.9547,148.6,-0.05776,0.00018,1.97846]
[1680995775384,37.82,27993.0249,148.6,-0.05774,0.00018,1.9778]
[1680995780412,37.81,27992.8052,148.6,-0.05776,0.00018,1.97851]
[1680995785459,37.81,27992.8505,148.6,-0.05774,0.00018,1.97797]
[1680995790504,37.81,27993.8951,148.6,-0.05755,0.00018,1.97273]
[1680995795538,37.81,27994.0565,148.6,-0.05746,0.00018,1.96997]
[1680995800576,37.8,27995.056,148.6,-0.05728,0.00018,1.965]
[1680995805641,37.8,27994.3536,148.6,-0.05739,0.00018,1.96809]
[1680995810644,37.8,27993.4387,148.6,-0.05754,0.00018,1.97216]
[1680995815795,37.8,27993.2694,148.6,-0.05756,0.00018,1.97269]
[1680995821828,37.8,27993.5825,148.6,-0.0575,0.00018,1.97088]
[1680995826867,37.79,27993.6952,148.6,-0.05747,0.00018,1.97009]
[1680995831899,37.79,27993.6179,148.6,-0.05747,0.00018,1.9702]
[1680995836934,37.79,27994.0081,148.6,-0.05739,0.00018,1.9681]
[1680995841968,37.79,27994.451,148.6,-0.05731,0.00018,1.96578]
[1680995847003,37.79,27995.0005,148.6,-0.0572,0.00018,1.96299]
[1680995852044,37.78,27994.7571,148.6,-0.05719,0.00018,1.96221]
[1680995857073,37.78,27994.9335,148.6,-0.05715,0.00018,1.96118]
[1680995862107,37.78,27995.2893,148.6,-0.05708,0.00018,1.95933]
[1680995867146,37.78,27995.8643,148.6,-0.05698,0.00018,1.95645]
[1680995872179,37.78,27995.7716,148.6,-0.05699,0.00018,1.95674]
[1680995877219,37.78,27996.1739,148.6,-0.05691,0.00018,1.9547]
[1680995882246,37.78,27996.498,148.6,-0.05685,0.00018,1.95305]
[1680995888644,37.78,27996.055,148.6,-0.05692,0.00018,1.95495]
[1680995900462,37.77,27995.7451,148.6,-0.05696,0.00018,1.9561]
[1680995905497,37.77,27995.8728,148.6,-0.05693,0.00018,1.95533]
[1680995912644,37.77,27996.0026,148.6,-0.05686,0.00018,1.9528]
[1680995918585,37.77,27995.8176,148.6,-0.05689,0.00018,1.95352]
[1680995923629,37.77,27996.5198,148.6,-0.05676,0.00018,1.9501]
[1680995928663,37.77,27996.6766,148.6,-0.05673,0.00018,1.94927]
[1680995933691,37.77,27996.8658,148.6,-0.05669,0.00018,1.94829]
[1680995938734,37.77,27996.0006,148.6,-0.05684,0.00018,1.95227]
[1680995943783,37.76,27995.9635,148.6,-0.05684,0.00018,1.95233]
[1680995948867,37.76,27995.9313,148.6,-0.05684,0.00018,1.95237]
[1680995953898,37.76,27995.8941,148.6,-0.05684,0.00018,1.95243]
[1680995960644,37.76,27995.6049,148.6,-0.05689,0.00018,1.95362]
[1680995965987,37.76,27995.6503,148.6,-0.05688,0.00018,1.95328]
[1680995971042,37.76,27995.4708,148.6,-0.05686,0.00018,1.95227]
[1680995976075,37.76,27995.3437,148.6,-0.05688,0.00018,1.95276]
[1680995981114,37.76,27994.034,148.6,-0.0571,0.00018,1.95882]
[1680995986153,37.76,27994.4605,148.6,-0.05702,0.00018,1.95666]
[1680995992192,37.76,27994.4468,148.6,-0.05702,0.00018,1.95654]
[1680995997231,37.75,27993.2446,148.6,-0.05723,0.00018,1.96206]
[1680996002269,37.75,27991.2032,148.6,-0.05758,0.00018,1.97147]
[1680996007312,37.75,27991.4069,148.6,-0.05753,0.00018,1.97025]
[1680996012349,37.75,27991.5925,148.6,-0.05749,0.00018,1.96912]
[1680996017385,37.75,27991.328,148.6,-0.05753,0.00018,1.97013]
[1680996022550,37.74,27991.0189,148.6,-0.05758,0.00018,1.97134]
[1680996027587,37.74,27991.0721,148.6,-0.05756,0.00018,1.97083]
[1680996032618,37.74,27991.2225,148.6,-0.05748,0.00018,1.96814]
[1680996037654,37.74,27990.0539,148.6,-0.05767,0.00018,1.97337]
[1680996042691,37.74,27989.3511,148.6,-0.05779,0.00018,1.97641]
[1680996047727,37.73,27989.7577,148.6,-0.0577,0.00018,1.97418]
[1680996052759,37.73,27989.4214,148.6,-0.05775,0.00018,1.97549]
[1680996057797,37.73,27989.6721,148.6,-0.0577,0.00018,1.97401]
[1680996067865,37.72,27989.1584,148.6,-0.05777,0.00018,1.97589]
[1680996072894,37.72,27989.1029,148.6,-0.05777,0.00018,1.97586]
[1680996077936,37.72,27988.5614,148.6,-0.05785,0.00018,1.97814]
[1680996083644,37.72,27987.3298,148.6,-0.05806,0.00018,1.98367]
[1680996089119,37.71,27987.137,148.6,-0.05808,0.00018,1.98416]
[1680996095192,37.71,27986.5406,148.6,-0.05813,0.00018,1.98483]
[1680996101226,37.71,27986.5048,148.6,-0.05812,0.00018,1.98457]
[1680996107644,37.7,27986.3518,148.6,-0.05813,0.00018,1.98487]
[1680996113315,37.7,27986.7666,148.6,-0.05804,0.00018,1.98246]
[1680996118345,37.7,27986.6111,148.6,-0.05805,0.00018,1.98286]
[1680996121961,37.7,27986.1559,148.6,-0.05813,0.00018,1.98483]
[1680996124500,37.69,27986.1935,148.6,-0.05811,0.00018,1.98444]
[1680996130435,37.69,27983.1545,148.6,-0.05864,0.00018,1.9984]
[1680996135477,37.69,27983.3196,148.6,-0.0586,0.00018,1.99716]
[1680996140509,37.68,27983.4564,148.6,-0.05855,0.00018,1.99606]
[1680996145547,37.68,27983.6226,148.6,-0.05851,0.00018,1.99483]
[1680996150612,37.68,27983.556,148.6,-0.0585,0.00018,1.99472]
[1680996155646,37.67,27983.6868,148.6,-0.05842,0.00018,1.99194]
[1680996160678,37.67,27983.7246,148.6,-0.0584,0.00018,1.99135]
[1680996167123,37.67,27983.7593,148.8,-0.05838,0.00018,1.99087]
[1680996172763,37.66,27983.5361,148.8,-0.05837,0.00018,1.99053]
[1680996178804,37.65,27983.5045,148.8,-0.05832,0.00018,1.98929]
[1680996183841,37.64,27983.4411,148.8,-0.05829,0.00018,1.98845]
[1680996187847,37.63,27983.4308,148.8,-0.05827,0.00018,1.98804]
[1680996187865,37.63,27983.4308,148.8,-0.05827,0.00018,1.98804]
[1680996192782,37.62,27983.3826,148.8,-0.05823,0.00018,1.98692]
[1680996197678,37.61,27983.1926,148.8,-0.05822,0.00018,1.98647]
[1680996203644,37.6,27982.6953,148.8,-0.05826,0.00018,1.9875]
[1680996209021,37.59,27982.7456,148.8,-0.0582,0.00018,1.98591]
[1680996217271,37.58,27982.1886,148.8,-0.05819,0.00018,1.9853]
[1680996224644,37.57,27982.1246,148.8,-0.05814,0.00018,1.98385]
[1680996230162,37.55,27980.8883,148.8,-0.05832,0.00018,1.98846]
[1680996235202,37.55,27979.7704,148.8,-0.05848,0.00018,1.99269]
[1680996240235,37.54,27982.0381,148.8,-0.05802,0.00018,1.98074]
[1680996245271,37.53,27982.435,148.8,-0.05791,0.00018,1.9778]
[1680996250307,37.52,27982.397,148.8,-0.05788,0.00018,1.97696]
[1680996255337,37.51,27981.8672,148.8,-0.05794,0.00018,1.97846]
[1680996260644,37.51,27982.1995,148.8,-0.05784,0.00018,1.97585]
[1680996266414,37.5,27982.0545,148.8,-0.05782,0.00018,1.97534]
[1680996271451,37.49,27982.3143,148.8,-0.05769,0.00018,1.97137]
[1680996276491,37.48,27982.2991,148.8,-0.05766,0.00018,1.97047]
[1680996281523,37.47,27983.2114,148.8,-0.05746,0.00018,1.96517]
[1680996286559,37.47,27987.6121,148.8,-0.05664,0.00018,1.94341]
[1680996291589,37.46,27992.1073,148.8,-0.05582,0.00018,1.92156]
[1680996296630,37.46,27992.8075,148.8,-0.05568,0.00018,1.91773]
[1680996301667,37.45,27990.3833,148.8,-0.05609,0.00018,1.9286]
[1680996306699,37.45,27990.7392,148.8,-0.056,0.00018,1.9263]
[1680996311796,37.44,27990.7422,148.8,-0.05598,0.00018,1.92569]
[1680996317644,37.44,27989.2842,148.8,-0.05621,0.00018,1.9318]
[1680996322976,37.43,27989.8659,148.8,-0.05608,0.00018,1.9284]
[1680996328858,37.43,27990.7335,148.8,-0.0559,0.00018,1.92359]
[1680996333940,37.42,27990.8431,148.8,-0.05582,0.00018,1.92079]
[1680996338992,37.42,27990.7852,148.8,-0.05581,0.00018,1.92051]
[1680996344024,37.41,27990.9873,148.8,-0.05575,0.00018,1.91901]
[1680996349053,37.41,27991.0319,148.8,-0.05572,0.00018,1.91826]
[1680996355099,37.41,27990.6718,148.8,-0.05576,0.00018,1.91931]
[1680996362644,37.4,27990.7867,148.8,-0.05571,0.00018,1.91792]
[1680996368644,37.39,27990.7267,148.8,-0.0557,0.00018,1.91757]
[1680996374644,37.39,27990.4868,148.8,-0.05572,0.00018,1.91808]
[1680996380278,37.38,27990.4097,148.8,-0.05571,0.00018,1.91781]
[1680996386315,37.38,27990.0427,148.8,-0.05575,0.00018,1.91891]
[1680996391355,37.38,27990.2955,148.8,-0.05564,0.00018,1.91548]
[1680996404644,37.37,27990.4083,148.8,-0.05557,0.00018,1.91366]
[1680996410644,37.36,27990.4058,148.8,-0.05555,0.00018,1.91309]
[1680996416529,37.36,27990.4058,148.8,-0.05553,0.00018,1.91251]
[1680996421566,37.35,27990.1781,148.8,-0.05556,0.00018,1.91312]
[1680996426600,37.35,27990.3831,148.8,-0.0555,0.00018,1.91169]
[1680996431635,37.35,27990.2933,148.8,-0.0555,0.00018,1.91165]
[1680996436671,37.34,27990.3983,148.8,-0.05547,0.00018,1.91069]
[1680996441706,37.34,27990.2434,148.8,-0.05548,0.00018,1.91096]
[1680996446738,37.33,27990.0687,148.8,-0.05549,0.00018,1.91132]
[1680996452644,37.33,27989.3995,148.8,-0.05554,0.00018,1.9122]
[1680996457940,37.33,27989.4527,148.8,-0.05551,0.00018,1.91147]
[1680996462971,37.32,27990.0206,148.8,-0.0554,0.00018,1.90834]
[1680996470644,37.32,27989.511,148.8,-0.05546,0.00018,1.91002]
[1680996476143,37.31,27986.5266,148.8,-0.05597,0.00018,1.92365]
[1680996481183,37.31,27985.9185,148.8,-0.05606,0.00018,1.92597]
[1680996486221,37.3,27985.7826,148.8,-0.05606,0.00018,1.92605]
[1680996491644,37.3,27985.4324,148.8,-0.0561,0.00018,1.92702]
[1680996497298,37.29,27985.4908,148.8,-0.05607,0.00018,1.92618]
[1680996503340,37.29,27985.1996,148.8,-0.05609,0.00018,1.92687]
[1680996509644,37.28,27985.1262,148.8,-0.05608,0.00018,1.92642]
[1680996515424,37.28,27984.5359,148.8,-0.05611,0.00018,1.92683]
[1680996520454,37.27,27984.2463,148.8,-0.05614,0.00018,1.92763]
[1680996525491,37.27,27984.1341,148.8,-0.05614,0.00018,1.92759]
[1680996535613,37.26,27984.8671,148.8,-0.05597,0.00018,1.92299]
[1680996541607,37.26,27984.177,148.8,-0.05607,0.00018,1.92561]
[1680996547644,37.25,27984.1099,148.8,-0.05605,0.00018,1.92526]
[1680996552681,37.25,27984.0702,148.8,-0.05604,0.00018,1.9249]
[1680996557715,37.24,27983.7579,148.8,-0.05608,0.00018,1.92584]
[1680996562752,37.24,27983.8833,148.8,-0.05603,0.00018,1.9247]
[1680996567784,37.23,27983.7861,148.8,-0.05603,0.00018,1.92462]
[1680996572824,37.23,27984.0913,148.8,-0.05591,0.00018,1.92092]
[1680996577856,37.23,27983.9789,148.8,-0.05591,0.00018,1.92094]
[1680996582894,37.22,27983.699,148.8,-0.05594,0.00018,1.92175]
[1680996587929,37.22,27983.1746,148.8,-0.05602,0.00018,1.92372]
[1680996592958,37.21,27983.2452,148.8,-0.05599,0.00018,1.92285]
[1680996597998,37.21,27983.2905,148.8,-0.05596,0.00018,1.92212]
[1680996603029,37.21,27983.5607,148.8,-0.05589,0.00018,1.92033]
[1680996608059,37.2,27984.7581,148.8,-0.05566,0.00018,1.91417]
[1680996613097,37.2,27984.6321,148.8,-0.05567,0.00018,1.91432]
[1680996618164,37.19,27984.754,148.8,-0.05563,0.00018,1.9133]
[1680996623644,37.19,27984.8508,148.8,-0.05559,0.00018,1.91231]
[1680996629297,37.19,27986.4924,148.8,-0.05529,0.00018,1.90414]
[1680996635341,37.18,27984.4392,148.8,-0.05559,0.00018,1.91166]
[1680996641383,37.18,27979.4967,148.8,-0.05644,0.00018,1.93452]
[1680996646416,37.17,27979.933,148.8,-0.05634,0.00018,1.93183]
[1680996651453,37.17,27980.3529,148.8,-0.05625,0.00018,1.92926]
[1680996656488,37.16,27980.4795,148.8,-0.0562,0.00018,1.9281]
[1680996661517,37.16,27980.4733,148.8,-0.05619,0.00018,1.92758]
[1680996666556,37.16,27980.4892,148.8,-0.05616,0.00018,1.92696]
[1680996671596,37.15,27980.4649,148.8,-0.05615,0.00018,1.92654]
[1680996676631,37.15,27980.2757,148.8,-0.05616,0.00018,1.9269]
[1680996681657,37.14,27980.2513,148.8,-0.05615,0.00018,1.92648]
[1680996686696,37.14,27979.9969,148.8,-0.05617,0.00018,1.92715]
[1680996691736,37.13,27977.5234,148.8,-0.05654,0.00018,1.93654]
[1680996696791,37.13,27976.6517,148.8,-0.05668,0.00018,1.94007]
[1680996701828,37.13,27976.2223,148.8,-0.05673,0.00018,1.94161]
[1680996706863,37.12,27975.3338,148.8,-0.05686,0.00018,1.94506]
[1680996711898,37.11,27973.0895,148.8,-0.05724,0.00018,1.95513]
[1680996716937,37.11,27974.2242,148.8,-0.05701,0.00018,1.94894]
[1680996721970,37.1,27972.4045,148.8,-0.05731,0.00018,1.95695]
[1680996732037,37.09,27971.2631,148.8,-0.05747,0.00018,1.96092]
[1680996737078,37.08,27971.3484,148.8,-0.05742,0.00018,1.95972]
[1680996742114,37.08,27971.3961,148.8,-0.05738,0.00018,1.95871]
[1680996748214,37.07,27971.3987,148.8,-0.05735,0.00018,1.95778]
[1680996753248,37.07,27972.3162,148.8,-0.05711,0.00018,1.95088]
[1680996758280,37.06,27972.443,148.8,-0.05706,0.00018,1.94957]
[1680996763313,37.05,27972.4699,148.8,-0.05703,0.00018,1.94874]
[1680996768354,37.05,27972.0646,148.8,-0.05708,0.00018,1.94999]
[1680996773387,37.04,27971.697,148.8,-0.05712,0.00018,1.95107]
[1680996778424,37.04,27972.0944,148.8,-0.05702,0.00018,1.94847]
[1680996783459,37.03,27972.8164,148.8,-0.05686,0.00018,1.94434]
[1680996788498,37.03,27972.7684,148.8,-0.05685,0.00018,1.94392]
[1680996793532,37.02,27972.4656,148.8,-0.05688,0.00018,1.94473]
[1680996798562,37.02,27970.6561,148.8,-0.05718,0.00018,1.95276]
[1680996803604,37.01,27970.6898,148.8,-0.05715,0.00018,1.95189]
[1680996808626,37.01,27971.0805,148.8,-0.05705,0.00018,1.94932]
[1680996813666,37.0,27970.9459,148.8,-0.05701,0.00018,1.94756]
[1680996818703,37.0,27971.0263,148.8,-0.05697,0.00018,1.94651]
[1680996823737,36.99,27970.8217,148.8,-0.05698,0.00018,1.94683]
[1680996828770,36.99,27970.3946,148.8,-0.05703,0.00018,1.94823]
[1680996833848,36.98,27965.8102,148.8,-0.05784,0.00018,1.96964]
[1680996838884,36.97,27965.7128,148.8,-0.05783,0.00018,1.96929]
[1680996844007,36.97,27965.9248,148.8,-0.05775,0.00018,1.9673]
[1680996854200,36.95,27966.0349,148.8,-0.05767,0.00018,1.96516]
[1680996859063,36.95,27965.8874,148.8,-0.05768,0.00018,1.96524]
[1680996865095,36.97,27965.89,148.8,-0.05778,0.00018,1.96797]
[1680996867531,36.98,27966.0325,148.8,-0.05782,0.00018,1.96901]
[1680996867556,36.98,27966.0325,148.8,-0.05782,0.00018,1.96901]
[1680996869995,36.99,27965.97,148.8,-0.05787,0.00018,1.97046]
[1680996872555,37.01,27966.05,148.8,-0.05788,0.00018,1.97004]
[1680996877494,37.03,27966.4174,148.8,-0.05791,0.00018,1.9711]
[1680996882467,37.05,27966.3846,148.8,-0.058,0.00018,1.97352]
[1680996884915,37.06,27966.372,148.8,-0.05807,0.00018,1.97527]
[1680996889930,37.07,27966.5119,148.8,-0.05811,0.00018,1.97626]
[1680996896644,37.11,27967.0187,148.8,-0.0582,0.00018,1.97879]
[1680996902606,37.14,27966.5407,148.8,-0.05841,0.00018,1.98438]
[1680996905735,37.15,27966.3682,148.8,-0.0585,0.00018,1.98683]
[1680996906363,37.15,27966.3682,148.8,-0.0585,0.00018,1.98683]
[1680996907457,37.15,27966.1982,148.8,-0.05855,0.00018,1.98814]
[1680996912739,37.17,27962.6644,148.8,-0.05932,0.00019,2.00839]
[1680996917779,37.19,27962.6038,148.8,-0.05943,0.00019,2.01117]
[1680996922813,37.21,27962.581,148.8,-0.05953,0.00019,2.01373]
[1680996926275,37.22,27962.0133,148.8,-0.05969,0.00019,2.01797]
[1680996931935,37.25,27962.5982,148.8,-0.05964,0.00019,2.01616]
[1680996936966,37.26,27962.0127,148.8,-0.05984,0.00019,2.0214]
[1680996942004,37.28,27961.6634,148.8,-0.05999,0.00019,2.02545]
[1680996947040,37.3,27958.2763,148.8,-0.06071,0.00019,2.04428]
[1680996952076,37.32,27958.1569,148.8,-0.06082,0.00019,2.04702]
[1680996952104,37.32,27958.1569,148.8,-0.06082,0.00019,2.04702]
[1680996954509,37.32,27958.0462,148.8,-0.06087,0.00019,2.04842]
[1680996954510,37.32,27958.0462,148.8,-0.06087,0.00019,2.04842]
[1680996954529,37.32,27958.0462,148.8,-0.06087,0.00019,2.04842]
[1680996970929,37.37,27957.4687,148.8,-0.06123,0.00019,2.05792]
[1680996976310,37.39,27960.2236,148.8,-0.06081,0.00019,2.04693]
[1680996984183,37.42,27959.7502,148.8,-0.06102,0.00019,2.05259]
[1680996986626,37.43,27959.7905,148.8,-0.06105,0.00019,2.05322]
[1680996989106,37.43,27959.3483,148.8,-0.06116,0.00019,2.05621]
[1680996989588,37.44,27959.506,148.8,-0.06115,0.00019,2.05584]
[1680996989945,37.44,27959.4911,148.8,-0.06117,0.00019,2.05632]
[1680996991646,37.44,27959.5763,148.8,-0.06112,0.00019,2.05454]
[1680996994139,37.45,27964.8632,148.8,-0.06016,0.00019,2.02955]
[1680996996660,37.46,27965.0199,148.8,-0.06018,0.00019,2.03013]
[1680996996662,37.46,27965.0199,148.8,-0.06018,0.00019,2.03013]
[1680996999175,37.47,27964.9846,148.8,-0.06023,0.00019,2.03163]
[1680997004644,37.46,27965.5351,148.8,-0.06007,0.00019,2.02723]
[1680997006728,37.45,27965.5376,148.8,-0.06006,0.00019,2.02694]
[1680997011453,37.47,27965.7752,148.8,-0.06007,0.00019,2.02731]
[1680997011477,37.47,27965.7752,148.8,-0.06007,0.00019,2.02731]
[1680997013436,37.47,27965.7752,148.8,-0.06007,0.00019,2.02731]
[1680997013996,37.48,27965.6578,148.8,-0.06014,0.00019,2.02922]
[1680997014441,37.48,27965.6578,148.8,-0.06014,0.00019,2.02922]
[1680997019618,37.5,27957.2296,148.8,-0.06183,0.00019,2.07301]
[1680997021386,37.5,27957.2643,148.8,-0.06184,0.00019,2.07321]
[1680997023889,37.51,27957.131,148.8,-0.06191,0.00019,2.075]
[1680997030693,37.53,27956.9497,148.8,-0.06204,0.00019,2.07847]
[1680997035733,37.54,27955.2168,148.8,-0.06244,0.00019,2.08884]
[1680997040766,37.55,27954.1151,148.8,-0.06272,0.00019,2.09601]
[1680997045798,37.57,27954.5935,148.8,-0.06269,0.00019,2.09533]
[1680997052644,37.59,27954.7143,148.8,-0.06271,0.00019,2.09529]
[1680997059395,37.6,27954.7648,148.8,-0.06278,0.00019,2.09703]
[1680997059919,37.6,27954.7698,148.8,-0.06279,0.00019,2.09729]
[1680997060511,37.6,27954.7698,148.8,-0.06279,0.00019,2.09729]
[1680997061749,37.61,27960.1045,148.8,-0.06179,0.00019,2.07166]
[1680997065418,37.62,27960.0319,148.8,-0.06185,0.00019,2.07312]
[1680997067257,37.62,27960.0594,148.8,-0.06187,0.00019,2.07363]
[1680997073223,37.64,27960.6169,148.8,-0.06184,0.00019,2.0731]
[1680997076012,37.65,27960.6068,148.8,-0.06187,0.00019,2.07388]
[1680997081955,37.66,27960.4316,148.8,-0.06198,0.00019,2.07656]
[1680997086091,37.67,27963.6945,148.8,-0.06143,0.00019,2.06257]
[1680997089327,37.68,27964.0124,148.8,-0.0614,0.00019,2.06168]
[1680997089936,37.68,27966.1004,148.8,-0.06102,0.00019,2.05183]
[1680997091035,37.68,27966.0631,148.8,-0.06101,0.00019,2.05168]
[1680997095920,37.67,27966.6913,148.8,-0.06086,0.00019,2.0476]
[1680997095945,37.67,27966.6913,148.8,-0.06086,0.00019,2.0476]
[1680997103438,37.65,27966.6842,148.8,-0.06076,0.00019,2.04505]
[1680997108468,37.64,27965.38,148.8,-0.06094,0.00019,2.04978]
[1680997113512,37.63,27965.5309,148.8,-0.0608,0.00019,2.04565]
[1680997118540,37.61,27965.894,148.8,-0.06068,0.00019,2.04228]
[1680997123576,37.6,27966.1192,148.8,-0.06057,0.00019,2.03962]
[1680997128606,37.59,27965.7618,148.8,-0.06058,0.00019,2.03981]
[1680997133644,37.58,27966.9618,148.8,-0.0603,0.00019,2.03244]
[1680997138687,37.57,27967.1863,148.8,-0.0602,0.00019,2.02987]
[1680997144720,37.55,27967.1358,148.8,-0.06014,0.00019,2.02837]
[1680997150766,37.54,27966.6207,148.8,-0.06017,0.00019,2.02912]
[1680997155802,37.53,27967.123,148.8,-0.06003,0.00019,2.02524]
[1680997160837,37.52,27967.3428,148.8,-0.05993,0.00019,2.02276]
[1680997170907,37.5,27966.5852,148.8,-0.05997,0.00019,2.02364]
[1680997175938,37.48,27966.5603,148.8,-0.05987,0.00019,2.02061]
[1680997180975,37.47,27966.5105,148.8,-0.05983,0.00019,2.01949]
[1680997186008,37.46,27966.5331,148.8,-0.05977,0.00019,2.01802]
[1680997193644,37.45,27966.5632,148.8,-0.05969,0.00019,2.01574]
[1680997199142,37.44,27966.6933,148.8,-0.05961,0.00019,2.01379]
[1680997205644,37.42,27965.1086,148.8,-0.05984,0.00019,2.01964]
[1680997211230,37.41,27965.2644,148.8,-0.05976,0.00019,2.01754]
[1680997216262,37.4,27965.7374,148.8,-0.05961,0.00019,2.01367]
[1680997221302,37.39,27965.5376,148.8,-0.0596,0.00019,2.01335]
[1680997226335,37.38,27965.5104,148.8,-0.05956,0.00019,2.01219]
[1680997231371,37.37,27965.6231,148.8,-0.05944,0.00019,2.00861]
[1680997236407,37.36,27965.6631,148.8,-0.05939,0.00019,2.00717]
[1680997241439,37.35,27965.5758,148.8,-0.05936,0.00019,2.00635]
[1680997246480,37.34,27965.5658,148.8,-0.05931,0.00019,2.00518]
[1680997251507,37.33,27965.6884,148.8,-0.05924,0.00019,2.00338]
[1680997256545,37.32,27965.6933,148.8,-0.0592,0.00019,2.00216]
[1680997261585,37.31,27965.7683,148.8,-0.05914,0.00019,2.00061]
[1680997266616,37.3,27965.5633,148.8,-0.05913,0.00019,2.00044]
[1680997271644,37.3,27965.441,148.8,-0.05911,0.00019,1.99986]
[1680997276690,37.29,27965.4836,148.8,-0.05906,0.00019,1.9985]
[1680997279148,37.28,27965.4386,148.8,-0.05905,0.00019,1.99825]
[1680997284301,37.3,27957.1608,148.8,-0.06069,0.00019,2.04098]
[1680997286729,37.31,27957.3662,148.8,-0.0607,0.00019,2.04127]
[1680997289208,37.32,27957.3663,148.8,-0.06073,0.00019,2.04215]
[1680997291639,37.32,27957.5665,148.8,-0.06073,0.00019,2.04203]
[1680997296657,37.34,27957.8791,148.8,-0.06071,0.00019,2.04091]
[1680997304644,37.37,27959.4968,148.8,-0.06055,0.00019,2.03688]
[1680997306585,37.37,27959.1919,148.8,-0.06062,0.00019,2.03881]
[1680997313644,37.4,27959.4476,148.8,-0.06071,0.00019,2.04103]
[1680997317754,37.41,27959.4727,148.8,-0.06075,0.00019,2.0422]
[1680997321446,37.42,27952.5758,148.8,-0.06213,0.00019,2.07775]
[1680997327144,37.44,27950.4166,148.8,-0.06263,0.00019,2.0906]
[1680997332184,37.45,27950.1373,148.8,-0.06275,0.00019,2.09373]
[1680997335828,37.46,27950.1951,148.8,-0.06278,0.00019,2.09447]
[1680997335831,37.46,27950.1951,148.8,-0.06278,0.00019,2.09447]
[1680997342250,37.48,27956.3598,148.8,-0.06169,0.00019,2.06663]
[1680997342639,37.48,27956.3598,148.8,-0.06169,0.00019,2.06663]
[1680997343064,37.48,27956.3598,148.8,-0.06169,0.00019,2.06663]
[1680997343271,37.48,27957.4623,148.8,-0.0615,0.00019,2.0616]
[1680997348783,37.5,27963.5235,148.8,-0.06043,0.00019,2.03406]
[1680997351255,37.5,27963.809,148.8,-0.06038,0.00019,2.03281]
[1680997351273,37.5,27963.809,148.8,-0.06038,0.00019,2.03281]
[1680997356346,37.49,27964.0925,148.8,-0.06022,0.00019,2.02792]
[1680997361385,37.48,27964.488,148.8,-0.06009,0.00019,2.02457]
[1680997367425,37.47,27964.7831,148.8,-0.05997,0.00019,2.02147]
[1680997372460,37.45,27964.5057,148.8,-0.05997,0.00019,2.02144]
[1680997377497,37.44,27964.5484,148.8,-0.0599,0.00019,2.01959]
[1680997382528,37.43,27964.721,148.8,-0.05982,0.00019,2.01741]
[1680997388571,37.42,27965.9232,148.8,-0.05953,0.00019,2.00999]
[1680997393605,37.41,27965.5928,148.8,-0.05954,0.00019,2.01032]
[1680997403682,37.39,27966.8167,148.8,-0.05922,0.00019,2.0019]
[1680997408722,37.38,27963.9618,148.8,-0.05971,0.00019,2.0145]
[1680997413750,37.37,27964.1676,148.8,-0.05957,0.00019,2.01044]
[1680997415548,37.37,27964.1676,148.8,-0.05957,0.00019,2.01044]
[1680997420801,37.36,27963.7808,148.8,-0.05958,0.00019,2.01054]
[1680997425841,37.35,27963.9827,148.8,-0.05949,0.00019,2.00831]
[1680997430871,37.34,27963.5053,148.8,-0.05954,0.00019,2.0094]
[1680997435908,37.33,27963.0973,148.8,-0.05956,0.00019,2.01014]
[1680997440942,37.32,27963.2046,148.8,-0.0595,0.00019,2.00837]
[1680997445978,37.31,27963.3918,148.8,-0.05942,0.00019,2.00623]
[1680997451015,37.3,27963.7847,148.8,-0.0593,0.00019,2.00311]
[1680997456048,37.29,27962.4502,148.8,-0.0595,0.00019,2.00843]
[1680997461083,37.28,27961.9508,148.8,-0.05955,0.00019,2.00962]
[1680997466119,37.27,27961.9401,148.8,-0.0595,0.00019,2.00844]
[1680997471153,37.26,27961.8948,148.8,-0.05942,0.00019,2.00567]
[1680997476191,37.25,27962.5395,148.8,-0.05925,0.00019,2.00134]
[1680997481272,37.24,27964.4622,148.8,-0.05885,0.00019,1.99088]
[1680997491342,37.23,27963.987,148.8,-0.05886,0.00019,1.991]
[1680997496644,37.22,27963.9845,148.8,-0.05881,0.00019,1.98973]
[1680997502644,37.21,27962.4024,148.8,-0.05906,0.00019,1.9961]
[1680997508593,37.2,27962.3406,148.8,-0.05903,0.00019,1.99529]
[1680997513628,37.19,27962.346,148.8,-0.05898,0.00019,1.99416]
[1680997518666,37.18,27962.1214,148.8,-0.05898,0.00019,1.99415]
[1680997523703,37.17,27962.0118,148.8,-0.05896,0.00019,1.99359]
[1680997528734,37.16,27962.592,148.8,-0.05881,0.00019,1.98949]
[1680997533769,37.15,27962.5845,148.8,-0.05872,0.00019,1.98672]
[1680997538808,37.15,27962.6869,148.8,-0.05866,0.00019,1.98521]
[1680997543841,37.14,27962.7469,148.8,-0.05862,0.00019,1.98411]
[1680997549882,37.13,27962.5143,148.8,-0.05861,0.00019,1.98384]
[1680997555923,37.12,27962.7093,148.8,-0.05853,0.00019,1.9817]
[1680997560960,37.11,27962.7643,148.8,-0.05848,0.00019,1.98046]
[1680997565999,37.1,27962.5967,148.8,-0.05848,0.00019,1.98031]
[1680997571027,37.1,27962.8867,148.8,-0.05839,0.00019,1.97794]
[1680997576065,37.09,27962.1866,148.8,-0.05848,0.00019,1.9804]
[1680997581097,37.08,27962.2443,148.8,-0.05844,0.00019,1.97916]
[1680997586168,37.08,27962.6543,148.8,-0.05833,0.00019,1.97623]
[1680997591265,37.07,27962.9393,148.8,-0.05819,0.00019,1.97217]
[1680997596295,37.06,27963.5265,148.8,-0.05805,0.00018,1.96845]
[1680997601331,37.05,27963.3313,148.8,-0.05805,0.00018,1.96852]
[1680997606364,37.05,27963.1987,148.8,-0.05805,0.00018,1.96829]
[1680997611403,37.04,27962.9236,148.8,-0.05806,0.00018,1.96876]
[1680997616439,37.03,27963.7761,148.8,-0.05788,0.00018,1.96378]
[1680997621473,37.03,27964.0406,148.8,-0.0578,0.00018,1.9617]
[1680997626512,37.02,27963.8953,148.8,-0.05779,0.00018,1.9616]
[1680997631542,37.02,27963.8276,148.8,-0.05778,0.00018,1.96113]
[1680997636579,37.01,27963.4076,148.8,-0.05782,0.00018,1.96236]
[1680997641615,37.0,27963.4026,148.8,-0.05779,0.00018,1.96159]
[1680997646644,37.0,27963.4075,148.8,-0.05776,0.00018,1.96078]
[1680997651689,36.99,27963.6975,148.8,-0.05763,0.00018,1.95685]
[1680997656727,36.99,27963.5224,148.8,-0.05764,0.00018,1.95694]
[1680997661763,36.98,27963.5474,148.8,-0.05761,0.00018,1.95607]
[1680997666796,36.97,27964.2871,148.8,-0.05744,0.00018,1.95177]
[1680997671828,36.97,27964.9792,148.8,-0.05729,0.00018,1.94774]
[1680997676871,36.96,27964.2641,148.8,-0.0574,0.00018,1.95049]
[1680997681901,36.96,27964.224,148.8,-0.05738,0.00018,1.94999]
[1680997686938,36.95,27964.2714,148.8,-0.05734,0.00018,1.94907]
[1680997691975,36.95,27964.2264,148.8,-0.05732,0.00018,1.94861]
[1680997697004,36.94,27962.7116,148.8,-0.05758,0.00018,1.95523]
[1680997702041,36.94,27963.0669,148.8,-0.05748,0.00018,1.95279]
[1680997709086,36.93,27963.2122,148.8,-0.05742,0.00018,1.95111]
[1680997714124,36.92,27963.4597,148.8,-0.0573,0.00018,1.94749]
[1680997719163,36.92,27963.8496,148.8,-0.05721,0.00018,1.94495]
[1680997724644,36.91,27963.8595,148.8,-0.05718,0.00018,1.94414]
[1680997730644,36.91,27964.2318,148.8,-0.05708,0.00018,1.94159]
[1680997741310,36.9,27965.3913,148.8,-0.05682,0.00018,1.93468]
[1680997746349,36.89,27964.1737,148.8,-0.05702,0.00018,1.93996]
[1680997751385,36.89,27964.2612,148.8,-0.05698,0.00018,1.93894]
[1680997757429,36.88,27964.1412,148.8,-0.05698,0.00018,1.93881]
[1680997762462,36.88,27964.0162,148.8,-0.05698,0.00018,1.93883]
[1680997767499,36.87,27963.7213,148.8,-0.05701,0.00018,1.93967]
[1680997772644,36.87,27963.6889,148.8,-0.05695,0.00018,1.9375]
[1680997778574,36.86,27963.8765,148.8,-0.05689,0.00018,1.93591]
[1680997784644,36.86,27963.9265,148.8,-0.05685,0.00018,1.935]
[1680997790644,36.85,27963.9439,148.8,-0.05683,0.00018,1.93426]
[1680997795750,36.85,27963.9339,148.8,-0.05681,0.00018,1.93377]
[1680997800819,36.84,27964.0514,148.8,-0.05677,0.00018,1.93267]
[1680997811644,36.84,27964.8886,148.8,-0.05657,0.00018,1.9275]
[1680997816929,36.83,27966.2483,148.8,-0.05631,0.00018,1.92048]
[1680997821966,36.83,27966.4652,148.8,-0.05625,0.00018,1.91902]
[1680997827005,36.83,27967.2396,148.8,-0.0561,0.00018,1.9149]
[1680997832038,36.82,27966.9091,148.8,-0.0561,0.00018,1.91438]
[1680997837076,36.82,27966.6388,148.8,-0.05613,0.00018,1.91529]
[1680997842109,36.82,27966.0713,148.8,-0.05622,0.00018,1.91762]
[1680997847144,36.81,27966.5062,148.8,-0.05613,0.00018,1.91515]
[1680997853681,36.81,27966.2386,148.8,-0.05616,0.00018,1.91589]
[1680997859644,36.81,27966.4136,148.8,-0.05611,0.00018,1.91459]
[1680997865644,36.8,27966.396,148.8,-0.05609,0.00018,1.91423]
[1680997871329,36.8,27963.1289,148.8,-0.05667,0.00018,1.92953]
[1680997876366,36.8,27961.0243,148.8,-0.05704,0.00018,1.93921]
[1680997881394,36.79,27960.0019,148.8,-0.0572,0.00018,1.94357]
[1680997886432,36.79,27960.2995,148.8,-0.05713,0.00018,1.94154]
[1680997891470,36.78,27960.6795,148.8,-0.05699,0.00018,1.93739]
[1680997896506,36.78,27960.7944,148.8,-0.05695,0.00018,1.93628]
[1680997901539,36.77,27960.8743,148.8,-0.05691,0.00018,1.93536]
[1680997907644,36.77,27960.2669,148.8,-0.057,0.00018,1.93765]
[1680997913621,36.76,27960.307,148.8,-0.05697,0.00018,1.9368]
[1680997918658,36.76,27960.7744,148.8,-0.05686,0.00018,1.93401]
[1680997923703,36.76,27960.7194,148.8,-0.05685,0.00018,1.93376]
[1680997929740,36.75,27960.3619,148.8,-0.05689,0.00018,1.93476]
[1680997934780,36.75,27959.8295,148.8,-0.05697,0.00018,1.93682]
[1680997937421,36.74,27958.6197,148.8,-0.05719,0.00018,1.94247]
[1680997940763,36.76,27957.4518,148.8,-0.05747,0.00019,1.94999]
[1680997943215,36.77,27957.5292,148.8,-0.0575,0.00019,1.95084]
[1680997945653,36.78,27957.6139,148.8,-0.05755,0.00019,1.95225]
[1680997948160,36.8,27957.8387,148.8,-0.05758,0.00019,1.95297]
[1680997950576,36.81,27957.7336,148.8,-0.05765,0.00019,1.95468]
[1680997955474,36.83,27957.5859,148.8,-0.05774,0.00019,1.95665]
[1680997961644,36.86,27957.4432,148.8,-0.0579,0.00019,1.9609]
[1680997962983,36.86,27957.4256,148.8,-0.05795,0.00019,1.96216]
[1680997970022,36.9,27957.2181,148.8,-0.05814,0.00019,1.96722]
[1680997976644,36.92,27957.618,148.8,-0.05819,0.00019,1.96871]
[1680997977773,36.93,27957.6105,148.8,-0.05821,0.00019,1.96932]
[1680997983118,36.95,27957.638,148.8,-0.05834,0.00019,1.97258]
[1680997988150,36.97,27958.0828,148.8,-0.05836,0.00019,1.97323]
[1680997993189,37.0,27958.2702,148.8,-0.05843,0.00019,1.97511]
[1680997996323,37.01,27958.3676,148.8,-0.05848,0.00019,1.9763]
[1680997997022,37.01,27958.3676,148.8,-0.05848,0.00019,1.9763]
[1680998006281,37.05,27957.5556,148.8,-0.05883,0.00019,1.98575]
[1680998011317,37.07,27958.0185,148.8,-0.0588,0.00019,1.98441]
[1680998016345,37.09,27957.2813,148.8,-0.05904,0.00019,1.99068]
[1680998021381,37.11,27958.024,148.8,-0.059,0.00019,1.98968]
[1680998022097,37.11,27958.024,148.8,-0.059,0.00019,1.98968]
[1680998027428,37.14,27957.7942,148.8,-0.05916,0.00019,1.99393]
[1680998032457,37.16,27958.1318,148.8,-0.0592,0.00019,1.99487]
[1680998039644,37.19,27958.1844,148.8,-0.05932,0.00019,1.99819]
[1680998041620,37.19,27958.1844,148.8,-0.05932,0.00019,1.99819]
[1680998048619,37.22,27958.2019,148.8,-0.05949,0.00019,2.00263]
[1680998053657,37.24,27958.1019,148.8,-0.0596,0.00019,2.0056]
[1680998069644,37.3,27954.9075,148.8,-0.0605,0.00019,2.02888]
[1680998075644,37.32,27955.1254,148.8,-0.06051,0.00019,2.02874]
[1680998080949,37.34,27955.2532,148.8,-0.06057,0.00019,2.03034]
[1680998087644,37.36,27955.4909,148.8,-0.06065,0.00019,2.03229]
[1680998093141,37.38,27955.5009,148.8,-0.06074,0.00019,2.03488]
[1680998099644,37.4,27954.8873,148.8,-0.06096,0.00019,2.04049]
[1680998105227,37.42,27954.5968,148.8,-0.06111,0.00019,2.04445]
[1680998111644,37.44,27954.7392,148.8,-0.06118,0.00019,2.04626]
[1680998117309,37.46,27955.3368,148.8,-0.06116,0.00019,2.04582]
[1680998129387,37.5,27955.5695,148.8,-0.06131,0.00019,2.04961]
[1680998135644,37.52,27955.6145,148.8,-0.06134,0.00019,2.05005]
[1680998141517,37.54,27957.3269,148.8,-0.06111,0.00019,2.04409]
[1680998147566,37.56,27957.1543,148.8,-0.06124,0.00019,2.04739]
[1680998152603,37.57,27956.5942,148.8,-0.06142,0.00019,2.05215]
[1680998157639,37.59,27956.6642,148.8,-0.06148,0.00019,2.05379]
[1680998162644,37.6,27956.6417,148.8,-0.06156,0.00019,2.05586]
[1680998167705,37.62,27956.4492,148.8,-0.06168,0.00019,2.05875]
[1680998172740,37.63,27956.5192,148.8,-0.06174,0.00019,2.06032]
[1680998177788,37.65,27956.9742,148.8,-0.06172,0.00019,2.05999]
[1680998183644,37.67,27956.9017,148.8,-0.06182,0.00019,2.06262]
[1680998189010,37.68,27956.9142,148.8,-0.06189,0.00019,2.06443]
[1680998194042,37.69,27956.8467,148.8,-0.06193,0.00019,2.06482]
[1680998200083,37.71,27956.5642,148.8,-0.06207,0.00019,2.06841]
[1680998205123,37.73,27956.5868,148.8,-0.06213,0.00019,2.07011]
[1680998210644,37.74,27955.8869,148.8,-0.06235,0.00019,2.07567]
[1680998216192,37.76,27956.0444,148.8,-0.06238,0.00019,2.07664]
[1680998221233,37.77,27956.002,148.8,-0.06246,0.00019,2.07858]
[1680998226267,37.79,27955.8895,148.8,-0.06256,0.00019,2.08118]
[1680998231300,37.8,27955.9946,148.8,-0.06259,0.00019,2.08202]
[1680998237382,37.82,27956.1771,148.8,-0.06265,0.00019,2.08347]
[1680998242421,37.83,27956.0821,148.8,-0.06273,0.00019,2.0856]
[1680998247456,37.84,27956.0871,148.8,-0.06279,0.00019,2.08721]
[1680998252644,37.85,27956.1746,148.8,-0.06279,0.00019,2.08661]
[1680998258572,37.87,27956.1621,148.8,-0.06287,0.00019,2.08861]
[1680998264620,37.88,27956.1347,148.8,-0.06295,0.00019,2.09067]
[1680998269652,37.9,27956.1647,148.8,-0.063,0.00019,2.0921]
[1680998274687,37.91,27956.0222,148.8,-0.06309,0.00019,2.09436]
[1680998275217,37.91,27956.0222,148.8,-0.06309,0.00019,2.09436]
[1680998276411,37.91,27956.0822,148.8,-0.06309,0.00019,2.09433]
[1680998281447,37.92,27960.6296,148.8,-0.06227,0.00019,2.0735]
[1680998286461,37.91,27960.892,148.8,-0.06217,0.00019,2.07099]
[1680998286484,37.91,27960.892,148.8,-0.06217,0.00019,2.07099]
[1680998291890,37.9,27959.8145,148.8,-0.06229,0.00019,2.07399]
[1680998296986,37.88,27959.912,148.8,-0.0622,0.00019,2.07161]
[1680998302966,37.86,27960.1895,148.8,-0.06206,0.00019,2.068]
[1680998308009,37.85,27960.1495,148.8,-0.062,0.00019,2.06634]
[1680998313043,37.83,27960.4795,148.8,-0.06182,0.00019,2.06112]
[1680998318644,37.82,27960.2445,148.8,-0.06179,0.00019,2.06047]
[1680998324644,37.8,27960.2346,148.8,-0.06171,0.00019,2.05838]
[1680998330644,37.79,27960.1996,148.8,-0.06164,0.00019,2.05644]
[1680998336644,37.77,27960.2071,148.8,-0.06156,0.00019,2.05431]
[1680998342326,37.75,27960.2797,148.8,-0.06146,0.00019,2.05189]
[1680998347364,37.74,27960.4597,148.8,-0.06136,0.00019,2.04931]
[1680998352398,37.73,27960.7922,148.8,-0.06124,0.00019,2.04602]
[1680998357431,37.71,27961.5147,148.8,-0.06104,0.00019,2.04086]
[1680998359969,37.71,27961.6697,148.8,-0.06098,0.00019,2.03946]
[1680998359993,37.71,27961.6697,148.8,-0.06098,0.00019,2.03946]
[1680998365601,37.69,27961.5697,148.8,-0.06093,0.00019,2.03804]
[1680998370638,37.68,27961.9873,148.8,-0.06079,0.00019,2.03444]
[1680998375644,37.67,27961.9498,148.8,-0.06069,0.00019,2.0313]
[1680998380758,37.66,27961.7924,148.8,-0.06066,0.00019,2.03055]
[1680998385951,37.65,27961.1774,148.8,-0.06072,0.00019,2.03202]
[1680998391831,37.63,27960.9375,148.8,-0.06068,0.00019,2.03107]
[1680998401902,37.61,27961.1525,148.8,-0.06053,0.00019,2.02704]
[1680998406944,37.59,27961.0125,148.8,-0.0605,0.00019,2.02624]
[1680998411974,37.58,27961.5875,148.8,-0.06034,0.00019,2.02199]
[1680998414764,37.58,27961.3575,148.8,-0.06036,0.00019,2.02254]
[1680998414981,37.58,27961.3575,148.8,-0.06036,0.00019,2.02254]
[1680998422041,37.56,27961.8,148.8,-0.06019,0.00019,2.01813]
[1680998427081,37.55,27961.3,148.8,-0.06023,0.00019,2.01917]
[1680998427911,37.55,27961.3,148.8,-0.06023,0.00019,2.01917]
[1680998430101,37.55,27953.7875,148.8,-0.06168,0.00019,2.05643]
[1680998431165,37.56,27953.7575,148.8,-0.06165,0.00019,2.05518]
[1680998433591,37.56,27953.745,148.8,-0.06167,0.00019,2.05563]
[1680998436033,37.57,27949.8025,148.8,-0.06247,0.00019,2.07622]
[1680998438527,37.58,27950.0725,148.8,-0.06246,0.00019,2.07596]
[1680998443477,37.59,27950.5425,148.8,-0.06244,0.00019,2.07542]
[1680998449231,37.61,27950.4,148.8,-0.06255,0.00019,2.07825]
[1680998452906,37.62,27950.405,148.8,-0.06259,0.00019,2.07928]
[1680998455694,37.62,27957.95,148.8,-0.06117,0.00019,2.04313]
[1680998462466,37.61,27960.5301,148.8,-0.0606,0.00019,2.02841]
[1680998462978,37.61,27960.5301,148.8,-0.0606,0.00019,2.02841]
[1680998463001,37.61,27960.5301,148.8,-0.0606,0.00019,2.02841]
[1680998468509,37.59,27956.1901,148.8,-0.06136,0.00019,2.04778]
[1680998473540,37.58,27956.93,148.8,-0.06115,0.00019,2.04255]
[1680998478569,37.57,27956.54,148.8,-0.06117,0.00019,2.04286]
[1680998483614,37.55,27956.825,148.8,-0.06105,0.00019,2.03988]
[1680998488105,37.55,27956.89,148.8,-0.06099,0.00019,2.03832]
[1680998494688,37.56,27953.2898,148.8,-0.06171,0.00019,2.05626]
[1680998494918,37.56,27953.2898,148.8,-0.06171,0.00019,2.05626]
[1680998497264,37.57,27953.4247,148.8,-0.06172,0.00019,2.05638]
[1680998499706,37.57,27953.3573,148.8,-0.06176,0.00019,2.05749]
[1680998502166,37.58,27953.0823,148.8,-0.06186,0.00019,2.05999]
[1680998507075,37.6,27953.0174,148.8,-0.06194,0.00019,2.06222]
[1680998512902,37.62,27953.6573,148.8,-0.06191,0.00019,2.06134]
[1680998517937,37.63,27953.7523,148.8,-0.06196,0.00019,2.06277]
[1680998521850,37.64,27953.6898,148.8,-0.06202,0.00019,2.0642]
[1680998523834,37.64,27953.8123,148.8,-0.06202,0.00019,2.06434]
[1680998526792,37.65,27955.9423,148.8,-0.06166,0.00019,2.05501]
[1680998531695,37.64,27955.4821,148.8,-0.06169,0.00019,2.05591]
[1680998531715,37.64,27955.4821,148.8,-0.06169,0.00019,2.05591]
[1680998535997,37.63,27955.4671,148.8,-0.06166,0.00019,2.05496]
[1680998541162,37.65,27954.5922,148.8,-0.0619,0.00019,2.0612]
[1680998541406,37.65,27954.5922,148.8,-0.0619,0.00019,2.0612]
[1680998543845,37.66,27954.5197,148.8,-0.06194,0.00019,2.0623]
[1680998546284,37.66,27954.3947,148.8,-0.06199,0.00019,2.06367]
[1680998548702,37.67,27954.3972,148.8,-0.06204,0.00019,2.06477]
[1680998553708,37.68,27954.3697,148.8,-0.06206,0.00019,2.06495]
[1680998559284,37.7,27954.3372,148.8,-0.06215,0.00019,2.06731]
[1680998564644,37.72,27954.4222,148.8,-0.06221,0.00019,2.0687]
[1680998570360,37.73,27954.0947,148.8,-0.06235,0.00019,2.07246]
[1680998570799,37.73,27954.0947,148.8,-0.06235,0.00019,2.07246]
[1680998576456,37.75,27954.3672,148.8,-0.06238,0.00019,2.07323]
[1680998581503,37.76,27954.4122,148.8,-0.06244,0.00019,2.07476]
[1680998588644,37.78,27954.6272,148.8,-0.06249,0.00019,2.07613]
[1680998594644,37.8,27954.6048,148.8,-0.06258,0.00019,2.0783]
[1680998599782,37.81,27954.5898,148.8,-0.06265,0.00019,2.08006]
[1680998605825,37.83,27954.4023,148.8,-0.06276,0.00019,2.08299]
[1680998610861,37.84,27954.7572,148.8,-0.06276,0.00019,2.08289]
[1680998613590,37.85,27955.1298,148.8,-0.06266,0.00019,2.07993]
[1680998614960,37.85,27955.4498,148.8,-0.06262,0.00019,2.07903]
[1680998617327,37.86,27955.7047,148.8,-0.0626,0.00019,2.07845]
[1680998622136,37.85,27955.7921,148.8,-0.06254,0.00019,2.0768]
[1680998622156,37.85,27955.7921,148.8,-0.06254,0.00019,2.0768]
[1680998627979,37.83,27955.8745,148.8,-0.06243,0.00019,2.07409]
[1680998633016,37.81,27956.5219,148.8,-0.06224,0.00019,2.06903]
[1680998639644,37.79,27955.5621,148.8,-0.06232,0.00019,2.07111]
[1680998645106,37.78,27955.4647,148.8,-0.06227,0.00019,2.06972]
[1680998649557,37.77,27955.4623,148.8,-0.06221,0.00019,2.06824]
[1680998656518,37.78,27954.9573,148.8,-0.06236,0.00019,2.07212]
[1680998658967,37.79,27954.8949,148.8,-0.06241,0.00019,2.07347]
[1680998661475,37.79,27955.0974,148.8,-0.06241,0.00019,2.07352]
[1680998661496,37.79,27955.0974,148.8,-0.06241,0.00019,2.07352]
[1680998663946,37.8,27954.1673,148.8,-0.06263,0.00019,2.07912]
[1680998668927,37.81,27954.0348,148.8,-0.06271,0.00019,2.08112]
[1680998674305,37.83,27953.5997,148.8,-0.06282,0.00019,2.08346]
[1680998679339,37.84,27953.7521,148.8,-0.06286,0.00019,2.08435]
[1680998684378,37.85,27954.222,148.8,-0.06283,0.00019,2.08368]
[1680998689408,37.87,27954.1695,148.8,-0.0629,0.00019,2.08557]
[1680998694444,37.88,27954.2245,148.8,-0.06295,0.00019,2.08692]
[1680998699482,37.89,27954.092,148.8,-0.06305,0.00019,2.08948]
[1680998704515,37.91,27954.1545,148.8,-0.0631,0.00019,2.09075]
[1680998709551,37.92,27954.7245,148.8,-0.06305,0.00019,2.08952]
[1680998714583,37.93,27954.6721,148.8,-0.06312,0.00019,2.09135]
[1680998715098,37.93,27954.6721,148.8,-0.06312,0.00019,2.09135]
[1680998720045,37.94,27954.4021,148.8,-0.06324,0.00019,2.09422]
[1680998730701,37.97,27954.6621,148.8,-0.06332,0.00019,2.09627]
[1680998735734,37.98,27954.5621,148.8,-0.06334,0.00019,2.09647]
[1680998740762,37.99,27954.5096,148.8,-0.06341,0.00019,2.09821]
[1680998746814,38.01,27954.4221,148.8,-0.0635,0.00019,2.10041]
[1680998753644,38.02,27954.3771,148.8,-0.06359,0.00019,2.10266]
[1680998763931,38.05,27954.562,148.8,-0.06366,0.00019,2.10459]
[1680998768029,38.06,27954.5346,148.8,-0.06371,0.00019,2.10586]
[1680998771493,38.06,27954.4771,148.8,-0.06375,0.00019,2.10698]
[1680998776411,38.07,27954.8571,148.8,-0.06373,0.00019,2.10651]
[1680998780923,38.08,27954.7947,148.8,-0.0638,0.00019,2.1082]
[1680998783376,38.09,27954.5472,148.8,-0.06387,0.00019,2.10997]
[1680998789107,38.1,27954.7297,148.8,-0.0639,0.00019,2.1107]
[1680998790150,38.1,27954.7397,148.8,-0.06391,0.00019,2.11092]
[1680998793799,38.11,27954.7847,148.8,-0.06388,0.00019,2.1097]
[1680998801644,38.13,27954.8348,148.8,-0.06396,0.00019,2.11187]
[1680998805595,38.14,27954.7047,148.8,-0.06402,0.00019,2.11331]
[1680998805613,38.14,27954.7047,148.8,-0.06402,0.00019,2.11331]
[1680998812235,38.15,27954.7047,148.8,-0.06408,0.00019,2.11488]
[1680998814671,38.15,27954.7047,148.8,-0.06411,0.00019,2.11566]
[1680998820328,38.17,27955.6074,148.8,-0.064,0.00019,2.11279]
[1680998825363,38.18,27955.64,148.8,-0.06404,0.00019,2.11394]
[1680998831404,38.19,27955.3651,148.8,-0.06416,0.00019,2.11684]
[1680998837447,38.2,27955.3477,148.8,-0.06422,0.00019,2.11845]
[1680998842479,38.21,27955.2577,148.8,-0.06429,0.0002,2.12014]
[1680998849644,38.22,27955.3102,148.8,-0.06434,0.0002,2.12161]
[1680998852172,38.22,27955.3102,148.8,-0.06434,0.0002,2.12161]
[1680998857653,38.24,27955.2728,148.8,-0.06438,0.0002,2.12194]
[1680998857661,38.24,27955.2728,148.8,-0.06438,0.0002,2.12194]
[1680998857690,38.24,27955.2728,148.8,-0.06438,0.0002,2.12194]
[1680998858300,38.24,27955.2728,148.8,-0.06438,0.0002,2.12194]
[1680998859974,38.24,27955.2828,148.8,-0.06438,0.0002,2.12213]
[1680998862426,38.25,27955.2928,148.8,-0.06441,0.0002,2.12281]
[1680998862446,38.25,27955.2928,148.8,-0.06441,0.0002,2.12281]
[1680998864921,38.25,27955.1428,148.8,-0.06447,0.0002,2.12427]
[1680998865052,38.25,27955.1428,148.8,-0.06447,0.0002,2.12427]
[1680998869826,38.26,27955.1702,148.8,-0.0645,0.0002,2.12509]
[1680998873048,38.27,27955.1752,148.8,-0.06454,0.0002,2.12601]
[1680998873652,38.27,27955.1652,148.8,-0.06455,0.0002,2.1263]
[1680998879549,38.28,27955.3177,148.8,-0.06456,0.0002,2.12672]
[1680998879553,38.28,27955.3177,148.8,-0.06456,0.0002,2.12672]
[1680998884842,38.29,27959.7331,148.8,-0.06377,0.00019,2.10657]
[1680998886715,38.29,27961.2608,149.6,-0.06348,0.00019,2.09937]
[1680998891886,38.31,27961.4237,149.6,-0.06352,0.00019,2.10049]
[1680998897644,38.32,27961.7713,149.6,-0.06351,0.00019,2.10016]
[1680998903644,38.33,27962.0315,149.6,-0.06352,0.00019,2.10053]
[1680998909644,38.35,27961.5442,149.6,-0.06368,0.00019,2.10453]
[1680998915052,38.36,27960.9392,149.6,-0.06381,0.00019,2.10725]
[1680998920084,38.37,27961.4792,149.6,-0.06376,0.00019,2.10593]
[1680998925121,38.38,27961.6992,149.6,-0.06376,0.00019,2.10616]
[1680998930153,38.39,27961.8068,149.6,-0.06379,0.00019,2.10693]
[1680998936644,38.4,27961.8169,149.6,-0.06385,0.00019,2.10842]
[1680998942291,38.41,27962.8246,149.6,-0.06372,0.00019,2.10504]
[1680998947329,38.43,27969.4222,149.6,-0.06252,0.00019,2.07453]
[1680998952363,38.44,27967.7318,149.6,-0.06289,0.00019,2.08417]
[1680998957399,38.45,27972.7368,149.6,-0.062,0.00019,2.06152]
[1680998963644,38.47,27972.9942,149.6,-0.06203,0.00019,2.06224]
[1680998969486,38.48,27972.7039,149.6,-0.06216,0.00019,2.06558]
[1680998974529,38.49,27972.086,149.6,-0.06229,0.00019,2.06833]
[1680998979563,38.51,27972.4932,149.6,-0.06227,0.00019,2.06794]
[1680998984593,38.52,27972.5131,149.6,-0.06233,0.00019,2.06941]
[1680998989627,38.53,27972.7156,149.6,-0.06235,0.00019,2.06998]
[1680998995700,38.55,27972.863,149.6,-0.06239,0.00019,2.07112]
[1680999000732,38.56,27972.7455,149.6,-0.06248,0.00019,2.0732]
[1680999005841,38.57,27973.2178,149.6,-0.06244,0.00019,2.07244]
[1680999010876,38.58,27973.3122,149.6,-0.06249,0.00019,2.07348]
[1680999015911,38.6,27973.4393,149.6,-0.06252,0.00019,2.07437]
[1680999021951,38.61,27973.584,149.6,-0.06256,0.00019,2.07545]
[1680999026986,38.62,27974.304,149.6,-0.06248,0.00019,2.07349]
[1680999032024,38.63,27973.9489,149.6,-0.06256,0.00019,2.07486]
[1680999037056,38.64,27972.2107,149.6,-0.06294,0.00019,2.08463]
[1680999042095,38.66,27973.2928,149.6,-0.0628,0.00019,2.0811]
[1680999047184,38.67,27973.4478,149.6,-0.06283,0.00019,2.08177]
[1680999052217,38.68,27973.3428,149.6,-0.0629,0.00019,2.08367]
[1680999062288,38.7,27973.3151,149.6,-0.06301,0.00019,2.08655]
[1680999067320,38.71,27973.4977,149.6,-0.06303,0.00019,2.08703]
[1680999072360,38.72,27973.4251,149.6,-0.0631,0.00019,2.08873]
[1680999083644,38.75,27973.4801,149.6,-0.0632,0.00019,2.09137]
[1680999089644,38.76,27973.4726,149.6,-0.06326,0.00019,2.09297]
[1680999095520,38.77,27973.5126,149.6,-0.06326,0.00019,2.09252]
[1680999101562,38.79,27973.5176,149.6,-0.06332,0.00019,2.09404]
[1680999106605,38.8,27973.7677,149.6,-0.06333,0.00019,2.09411]
[1680999111633,38.81,27974.3054,149.6,-0.06327,0.00019,2.09281]
[1680999116644,38.82,27974.1606,149.6,-0.06335,0.00019,2.09478]
[1680999121703,38.83,27973.6407,149.6,-0.0635,0.00019,2.09854]
[1680999126734,38.84,27973.6581,149.6,-0.06354,0.00019,2.09967]
[1680999134367,38.85,27974.2632,149.6,-0.06347,0.00019,2.09798]
[1680999134380,38.85,27974.2632,149.6,-0.06347,0.00019,2.09798]
[1680999139826,38.86,27974.2184,149.6,-0.06356,0.00019,2.10015]
[1680999145870,38.87,27974.0184,149.6,-0.06365,0.00019,2.10255]
[1680999150899,38.88,27974.676,149.6,-0.06357,0.00019,2.10057]
[1680999155940,38.89,27972.9608,149.6,-0.0639,0.00019,2.10819]
[1680999160974,38.9,27973.3155,149.6,-0.06387,0.00019,2.10761]
[1680999166005,38.91,27973.7429,149.6,-0.06384,0.00019,2.10669]
[1680999171151,38.92,27973.7054,149.6,-0.06389,0.00019,2.108]
[1680999176260,38.93,27973.7754,149.6,-0.06392,0.00019,2.10879]
[1680999181191,38.94,27973.7754,149.6,-0.06395,0.00019,2.10968]
[1680999183698,38.94,27973.6979,149.6,-0.064,0.00019,2.11093]
[1680999186169,38.95,27974.0779,149.6,-0.06395,0.00019,2.10955]
[1680999191097,38.96,27973.938,149.6,-0.06402,0.00019,2.11132]
[1680999197410,38.97,27973.8306,149.6,-0.0641,0.00019,2.11336]
[1680999203449,38.98,27974.4557,149.6,-0.06403,0.00019,2.11164]
[1680999208483,38.99,27974.686,149.6,-0.06403,0.00019,2.11162]
[1680999214526,39.0,27974.3811,149.6,-0.06408,0.00019,2.11255]
[1680999220570,39.01,27974.3562,149.6,-0.06414,0.00019,2.11394]
[1680999227616,39.02,27974.4188,149.6,-0.06418,0.00019,2.11511]
[1680999232651,39.03,27974.2888,149.6,-0.06425,0.00019,2.11677]
[1680999239644,39.04,27974.2812,149.6,-0.06431,0.00019,2.11823]
[1680999244772,39.05,27973.861,149.6,-0.06443,0.00019,2.12124]
[1680999249809,39.06,27973.9309,149.6,-0.06445,0.00019,2.12188]
[1680999254848,39.06,27972.9605,149.6,-0.06467,0.00019,2.12751]
[1680999259891,39.07,27973.0676,149.6,-0.06469,0.00019,2.12792]
[1680999266644,39.08,27973.1373,149.6,-0.06473,0.00019,2.12888]
[1680999272644,39.09,27973.1721,149.6,-0.06471,0.00019,2.12798]
[1680999278644,39.1,27973.1944,149.6,-0.06475,0.00019,2.12895]
[1680999284644,39.11,27973.2093,149.6,-0.06479,0.00019,2.12995]
[1680999290100,39.12,27973.2192,149.6,-0.06482,0.00019,2.13078]
[1680999295135,39.12,27974.0868,149.6,-0.06469,0.00019,2.1275]
[1680999300166,39.13,27974.1696,149.6,-0.06471,0.00019,2.128]
[1680999305203,39.14,27974.1273,149.6,-0.06475,0.00019,2.12911]
[1680999310250,39.14,27975.0853,149.6,-0.06461,0.00019,2.12541]
[1680999316284,39.15,27974.9332,149.6,-0.06468,0.00019,2.12723]
[1680999321416,39.16,27974.796,149.6,-0.06474,0.00019,2.12879]
[1680999326451,39.17,27974.5862,149.6,-0.06481,0.00019,2.13068]
[1680999331489,39.18,27975.5368,149.6,-0.06462,0.00019,2.12519]
[1680999336513,39.18,27975.7448,149.6,-0.06461,0.00019,2.12511]
[1680999341644,39.19,27976.0303,149.6,-0.0646,0.00019,2.12483]
[1680999347596,39.2,27977.2135,149.6,-0.06441,0.00019,2.12008]
[1680999352624,39.21,27977.2218,149.6,-0.06445,0.00019,2.12098]
[1680999357669,39.22,27977.3626,149.6,-0.06447,0.00019,2.12143]
[1680999362701,39.22,27977.1706,149.6,-0.06454,0.00019,2.12328]
[1680999367737,39.23,27976.9984,149.6,-0.06461,0.00019,2.12501]
[1680999373781,39.24,27977.3949,149.6,-0.06457,0.00019,2.1242]
[1680999378813,39.25,27977.4319,149.6,-0.0646,0.00019,2.12492]
[1680999383856,39.25,27978.0842,149.6,-0.06451,0.00019,2.1227]
[1680999398966,39.28,27981.2835,149.6,-0.06397,0.00019,2.10858]
[1680999404000,39.29,27981.1763,149.6,-0.06403,0.00019,2.1101]
[1680999409104,39.3,27981.2016,149.6,-0.06407,0.00019,2.11098]
[1680999415150,39.31,27981.2644,149.6,-0.0641,0.00019,2.11186]
[1680999420182,39.31,27981.2271,149.6,-0.06415,0.00019,2.11302]
[1680999425221,39.32,27979.565,149.6,-0.0645,0.00019,2.12188]
[1680999430256,39.33,27979.0353,149.6,-0.06463,0.00019,2.1253]
[1680999435287,39.34,27979.3856,149.6,-0.0646,0.00019,2.1245]
[1680999440644,39.34,27979.3884,149.6,-0.06464,0.00019,2.12536]
[1680999446368,39.35,27979.4587,149.6,-0.06466,0.00019,2.12606]
[1680999451400,39.36,27980.716,149.6,-0.06441,0.00019,2.1191]
[1680999456439,39.37,27980.5131,149.6,-0.06448,0.00019,2.12097]
[1680999461511,39.37,27980.1926,149.6,-0.06458,0.00019,2.12339]
[1680999466543,39.38,27980.2456,149.6,-0.0646,0.00019,2.124]
[1680999471578,39.39,27980.3089,149.6,-0.06462,0.00019,2.12456]
[1680999476609,39.39,27985.6233,149.6,-0.06366,0.00019,2.1002]
[1680999481646,39.4,27987.3123,149.6,-0.06338,0.00019,2.09327]
[1680999486680,39.41,27987.2317,149.6,-0.06344,0.00019,2.09475]
[1680999491718,39.42,27986.2402,149.6,-0.06367,0.00019,2.10052]
[1680999497644,39.43,27986.2028,149.6,-0.06372,0.00019,2.10194]
[1680999502793,39.44,27986.0753,149.6,-0.06379,0.00019,2.10356]
[1680999507821,39.45,27985.7026,149.6,-0.06389,0.00019,2.10633]
[1680999512862,39.46,27985.3597,149.6,-0.06395,0.00019,2.1071]
[1680999517900,39.47,27986.1499,149.6,-0.06385,0.00019,2.10455]
[1680999522928,39.47,27986.3926,149.6,-0.06384,0.00019,2.10439]
[1680999528973,39.48,27987.5034,149.6,-0.06368,0.00019,2.10034]
[1680999534071,39.49,27987.2114,149.6,-0.06377,0.00019,2.10273]
[1680999535713,39.49,27987.2114,149.6,-0.06377,0.00019,2.10273]
[1680999542131,39.51,27986.7492,149.6,-0.06392,0.00019,2.1065]
[1680999548172,39.51,27986.7343,149.6,-0.06397,0.00019,2.10773]
[1680999554644,39.52,27986.3741,149.6,-0.06408,0.00019,2.11056]
[1680999560252,39.53,27986.9617,149.6,-0.06401,0.00019,2.10889]
[1680999566644,39.54,27986.9995,149.6,-0.06405,0.00019,2.10984]
[1680999572644,39.55,27986.9846,149.6,-0.06405,0.00019,2.10919]
[1680999578644,39.56,27986.7372,149.6,-0.06414,0.00019,2.11147]
[1680999584430,39.57,27986.3595,149.6,-0.06425,0.00019,2.11434]
[1680999590591,39.58,27986.4744,149.6,-0.06427,0.00019,2.11486]
[1680999595626,39.59,27986.6393,149.6,-0.06427,0.00019,2.11495]
[1680999602644,39.6,27986.892,149.6,-0.06427,0.00019,2.11498]
[1680999608644,39.6,27986.8771,149.6,-0.06432,0.00019,2.11609]
[1680999614644,39.61,27986.7522,149.6,-0.06438,0.00019,2.11771]
[1680999619926,39.62,27986.1444,149.6,-0.06453,0.00019,2.12142]
[1680999624959,39.63,27987.606,149.6,-0.06428,0.00019,2.11532]
[1680999629994,39.63,27987.7478,149.6,-0.06429,0.00019,2.11551]
[1680999635025,39.64,27986.8205,149.6,-0.06445,0.00019,2.11894]
[1680999640067,39.65,27986.0259,149.6,-0.06463,0.00019,2.12353]
[1680999645101,39.65,27986.226,149.6,-0.06463,0.00019,2.12338]
[1680999650134,39.66,27985.8233,149.6,-0.06473,0.00019,2.12608]
[1680999655165,39.67,27985.7731,149.6,-0.06477,0.00019,2.12708]
[1680999660206,39.67,27985.6428,149.6,-0.06483,0.00019,2.12844]
[1680999665644,39.68,27986.0578,149.6,-0.06478,0.00019,2.12737]
[1680999668104,39.68,27986.0653,149.6,-0.06479,0.00019,2.12764]
[1680999673309,39.69,27987.4908,149.6,-0.06456,0.00019,2.12181]
[1680999679346,39.7,27987.8602,149.6,-0.06453,0.00019,2.12101]
[1680999684383,39.7,27987.9874,149.6,-0.06453,0.00019,2.12121]
[1680999689421,39.71,27988.0697,149.6,-0.06455,0.00019,2.12161]
[1680999694603,39.72,27989.3366,149.6,-0.06429,0.00019,2.11459]
[1680999699637,39.73,27991.789,149.6,-0.06387,0.00019,2.1039]
[1680999704644,39.73,27991.887,149.6,-0.06389,0.00019,2.10435]
[1680999709708,39.74,27991.5809,149.6,-0.06398,0.00019,2.10669]
[1680999713834,39.75,27992.938,149.6,-0.06375,0.00019,2.10102]
[1680999713860,39.75,27992.938,149.6,-0.06375,0.00019,2.10102]
[1680999725814,39.77,27992.4352,149.6,-0.06393,0.00019,2.10563]
[1680999730854,39.77,27992.2111,149.6,-0.06401,0.00019,2.10758]
[1680999735891,39.78,27992.5177,149.6,-0.06399,0.00019,2.10702]
[1680999741926,39.79,27992.5921,149.6,-0.06402,0.00019,2.10772]
[1680999748029,39.8,27992.9819,149.6,-0.06398,0.00019,2.10694]
[1680999755644,39.81,27993.2469,149.6,-0.06394,0.00019,2.10529]
[1680999761121,39.82,27993.8858,149.6,-0.06386,0.00019,2.10317]
[1680999767644,39.83,27994.2949,149.6,-0.06383,0.00019,2.10252]
[1680999773213,39.83,27994.3419,149.6,-0.06386,0.00019,2.10319]
[1680999779645,39.84,27994.5041,149.6,-0.06387,0.00019,2.10368]
[1680999785295,39.85,27994.3114,149.6,-0.06394,0.00019,2.10547]
[1680999790331,39.86,27994.4137,149.6,-0.06396,0.00019,2.10586]
[1680999795365,39.87,27994.6637,149.6,-0.06395,0.00019,2.10555]
[1680999800398,39.88,27994.6863,149.6,-0.06398,0.00019,2.10648]
[1680999805437,39.88,27994.6839,149.6,-0.06401,0.00019,2.10718]
[1680999810466,39.89,27994.7364,149.6,-0.06403,0.00019,2.10778]
[1680999813115,39.89,27994.994,149.6,-0.06396,0.00019,2.10526]
[1680999818525,39.9,27994.9868,149.6,-0.064,0.00019,2.10632]
[1680999823562,39.91,27995.5121,149.6,-0.06393,0.00019,2.10471]
[1680999828598,39.91,27998.34,149.6,-0.06343,0.00019,2.09215]
[1680999832927,39.92,27999.6071,149.6,-0.06323,0.00018,2.087]
[1680999836163,39.93,27999.6971,149.6,-0.06324,0.00018,2.08718]
[1680999841685,39.94,28000.4082,149.6,-0.06315,0.00018,2.08508]
[1680999846718,39.94,27999.7435,149.6,-0.06331,0.00018,2.08917]
[1680999854644,39.96,28000.8051,149.6,-0.06318,0.00018,2.0858]
[1680999860644,39.97,28002.1524,149.6,-0.06298,0.00018,2.08074]
[1680999865859,39.98,28003.8436,149.6,-0.06271,0.00018,2.07394]
[1680999870191,39.98,28004.1269,149.6,-0.06269,0.00018,2.07349]
[1680999875921,40.0,28003.6611,149.6,-0.06279,0.00018,2.07536]
[1680999880957,40.0,28003.0833,149.6,-0.06293,0.00018,2.07912]
[1680999886001,40.01,28006.8794,149.6,-0.06228,0.00018,2.06256]
[1680999891032,40.02,28008.6938,149.6,-0.062,0.00018,2.05535]
[1680999896072,40.03,28009.771,149.6,-0.06185,0.00018,2.0516]
[1680999901104,40.04,28008.8432,149.6,-0.06207,0.00018,2.0571]
[1680999906164,40.05,28009.2378,149.6,-0.06204,0.00018,2.05648]
[1680999911196,40.06,28008.9176,149.6,-0.06214,0.00018,2.05915]
[1680999916240,40.07,28008.2715,149.6,-0.06231,0.00018,2.0633]
[1680999921278,40.08,28009.6657,149.6,-0.0621,0.00018,2.05805]
[1680999926352,40.09,28009.1174,149.6,-0.06224,0.00018,2.06174]
[1680999931388,40.1,28008.8367,149.6,-0.06229,0.00018,2.06236]
[1680999936429,40.11,28008.6936,149.6,-0.06236,0.00018,2.06417]
[1680999941460,40.12,28009.2982,149.6,-0.06229,0.00018,2.0625]
[1680999946501,40.13,28006.879,149.6,-0.06278,0.00018,2.07479]
[1680999951523,40.14,28006.8535,149.6,-0.06282,0.00018,2.07593]
[1680999956566,40.15,28005.7953,149.6,-0.06305,0.00018,2.08182]
[1680999961604,40.16,28005.7393,149.6,-0.0631,0.00018,2.08304]
[1680999966637,40.16,28005.6736,149.6,-0.06315,0.00018,2.0843]
[1680999971644,40.17,28007.5865,149.6,-0.06284,0.00018,2.07643]
[1680999976710,40.18,28007.3121,149.6,-0.06293,0.00018,2.07869]
[1680999981792,40.19,28007.5926,149.6,-0.06291,0.00018,2.07838]
[1680999986826,40.2,28007.3606,149.6,-0.063,0.00018,2.08044]
[1680999991863,40.21,28007.5517,149.6,-0.06295,0.00018,2.07872]
[1680999996907,40.21,28008.1009,149.6,-0.06289,0.00018,2.07717]
[1681000001938,40.22,28009.2192,149.6,-0.06272,0.00018,2.07301]
[1681000006976,40.23,28009.5901,149.6,-0.0627,0.00018,2.07233]
[1681000012013,40.24,28010.3001,149.6,-0.06261,0.00018,2.07009]
[1681000017047,40.25,28011.3271,149.6,-0.06246,0.00018,2.0664]
[1681000022085,40.26,28011.4224,149.6,-0.06248,0.00018,2.06703]
[1681000023546,40.26,28011.535,149.6,-0.06247,0.00018,2.06673]
[1681000023560,40.26,28011.535,149.6,-0.06247,0.00018,2.06673]
[1681000027200,40.27,28017.3209,149.6,-0.06146,0.00018,2.04109]
[1681000039196,40.29,28014.3968,149.6,-0.0621,0.00018,2.05724]
[1681000044338,40.3,28019.0536,149.6,-0.06132,0.00018,2.03739]
[1681000054405,40.33,28028.6424,149.6,-0.0597,0.00017,1.99525]
[1681000059445,40.34,28031.095,149.6,-0.05933,0.00017,1.98587]
[1681000064644,40.36,28033.8219,149.6,-0.05892,0.00017,1.97538]
[1681000070515,40.38,28033.2185,149.6,-0.05911,0.00017,1.98016]
[1681000076560,40.39,28032.492,149.6,-0.05931,0.00017,1.98543]
[1681000081603,40.41,28033.0793,149.6,-0.05927,0.00017,1.98449]
[1681000086630,40.42,28031.4583,149.6,-0.05961,0.00017,1.99334]
[1681000091644,40.44,28034.1223,149.6,-0.05921,0.00017,1.98304]
[1681000096704,40.45,28033.7964,149.6,-0.05933,0.00017,1.98615]
[1681000101733,40.46,28033.7421,149.6,-0.05941,0.00017,1.98801]
[1681000106773,40.48,28032.2773,149.6,-0.05972,0.00017,1.99617]
[1681000111806,40.49,28030.1054,149.6,-0.06011,0.00018,2.00564]
[1681000116841,40.5,28030.1066,149.6,-0.06017,0.00018,2.00712]
[1681000121879,40.51,28029.5979,149.6,-0.06031,0.00018,2.01088]
[1681000124765,40.52,28029.7346,149.6,-0.06032,0.00018,2.01112]
[1681000129933,40.53,28030.1337,149.6,-0.0603,0.00018,2.01076]
[1681000134976,40.55,28030.8786,149.6,-0.06023,0.00018,2.00884]
[1681000140020,40.56,28030.4861,149.6,-0.06035,0.00018,2.01204]
[1681000145053,40.57,28030.7284,149.6,-0.06036,0.00018,2.01237]
[1681000150080,40.58,28030.2155,149.6,-0.06051,0.00018,2.01606]
[1681000155130,40.59,28030.5352,149.6,-0.0605,0.00018,2.016]
[1681000160152,40.61,28030.7855,149.6,-0.06051,0.00018,2.01625]
[1681000165182,40.62,28030.8281,149.6,-0.06056,0.00018,2.01742]
[1681000169261,40.62,28031.7984,149.6,-0.06041,0.00018,2.01361]
[1681000175264,40.64,28031.6321,149.6,-0.06047,0.00018,2.01476]
[1681000180292,40.65,28032.9672,149.6,-0.06029,0.00017,2.01011]
[1681000185333,40.66,28032.0372,149.6,-0.06051,0.00018,2.01567]
[1681000190370,40.68,28032.2306,149.6,-0.06053,0.00018,2.01616]
[1681000195412,40.69,28031.6813,149.6,-0.06067,0.00018,2.01997]
[1681000200449,40.7,28032.5146,149.6,-0.06058,0.00018,2.01756]
[1681000205473,40.71,28032.7228,149.6,-0.06059,0.00018,2.01795]
[1681000210516,40.72,28035.9152,149.6,-0.06009,0.00017,2.00504]
[1681000215558,40.73,28036.2528,149.6,-0.06009,0.00017,2.00495]
[1681000219575,40.74,28036.4439,149.6,-0.0601,0.00017,2.00523]
[1681000224611,40.76,28038.1889,149.6,-0.05985,0.00017,1.99887]
[1681000225403,40.76,28038.1889,149.6,-0.05985,0.00017,1.99887]
[1681000226082,40.76,28038.0934,149.6,-0.05988,0.00017,1.99959]
[1681000228391,40.76,28038.1103,149.6,-0.05987,0.00017,1.99952]
[1681000233683,40.76,28043.0775,149.6,-0.05897,0.00017,1.97561]
[1681000238714,40.76,28044.4325,149.6,-0.05874,0.00017,1.96961]
[1681000243755,40.76,28044.2713,149.6,-0.05876,0.00017,1.97032]
[1681000248785,40.76,28044.22,149.6,-0.05877,0.00017,1.97055]
[1681000253826,40.76,28043.4952,149.6,-0.0589,0.00017,1.97376]
[1681000258858,40.76,28042.7901,149.6,-0.05902,0.00017,1.97689]
[1681000263891,40.76,28043.0199,149.6,-0.05898,0.00017,1.97587]
[1681000269028,40.76,28034.1771,149.6,-0.06051,0.00018,2.01534]
[1681000274068,40.76,28035.2902,149.6,-0.06032,0.00017,2.01035]
[1681000279097,40.76,28034.0014,149.6,-0.06054,0.00018,2.01613]
[1681000284136,40.76,28031.863,149.6,-0.06092,0.00018,2.02575]
[1681000289203,40.76,28029.4316,149.6,-0.06135,0.00018,2.03671]
[1681000294225,40.76,28026.2678,149.6,-0.06186,0.00018,2.04923]
[1681000299260,40.76,28023.1016,149.6,-0.06242,0.00018,2.06361]
[1681000304299,40.76,28016.0995,149.6,-0.06369,0.00018,2.09564]
[1681000310644,40.76,28017.2812,149.6,-0.06348,0.00018,2.09021]
[1681000316380,40.76,28017.5881,149.6,-0.06342,0.00018,2.0888]
[1681000321418,40.76,28020.6195,149.6,-0.06287,0.00018,2.07493]
[1681000326458,40.76,28022.1976,149.6,-0.06259,0.00018,2.06773]
[1681000331481,40.76,28038.3214,149.6,-0.05974,0.00017,1.995]
[1681000336518,40.76,28037.6668,149.6,-0.05985,0.00017,1.99792]
[1681000341556,40.76,28042.5476,149.6,-0.05901,0.00017,1.97618]
[1681000346592,40.76,28044.1958,149.6,-0.05873,0.00017,1.96888]
[1681000356677,40.76,28042.8168,149.6,-0.05892,0.00017,1.97321]
[1681000361712,40.76,28042.1507,149.6,-0.05903,0.00017,1.97616]
[1681000366746,40.76,28042.9968,149.6,-0.05889,0.00017,1.97241]
[1681000371780,40.76,28044.2834,149.6,-0.05867,0.00017,1.96671]
[1681000376815,40.76,28043.1828,149.6,-0.05885,0.00017,1.97158]
[1681000386880,40.76,28041.0618,149.6,-0.05922,0.00017,1.981]
[1681000391914,40.76,28041.386,149.6,-0.05916,0.00017,1.97956]
[1681000396949,40.76,28041.383,149.6,-0.05916,0.00017,1.97957]
[1681000401986,40.76,28041.8651,149.6,-0.05908,0.00017,1.97743]
[1681000407020,40.76,28040.8223,149.6,-0.05926,0.00017,1.98207]
[1681000412057,40.76,28041.7767,149.6,-0.05905,0.00017,1.97604]
[1681000417094,40.76,28041.8995,149.6,-0.05903,0.00017,1.9755]
[1681000422131,40.76,28041.6222,149.6,-0.05907,0.00017,1.97673]
[1681000427162,40.76,28041.0594,149.6,-0.05917,0.00017,1.97923]
[1681000432191,40.76,28040.8612,149.6,-0.0592,0.00017,1.98011]
[1681000437225,40.76,28040.9007,149.6,-0.0592,0.00017,1.97993]
[1681000442261,40.76,28041.143,149.6,-0.05916,0.00017,1.97886]
[1681000448310,40.76,28041.7334,149.6,-0.05905,0.00017,1.97623]
[1681000453340,40.76,28042.6067,149.6,-0.0589,0.00017,1.97236]
[1681000458384,40.76,28042.0053,149.6,-0.05901,0.00017,1.97503]
[1681000463422,40.76,28042.4359,149.6,-0.05893,0.00017,1.97311]
[1681000468452,40.76,28042.0089,149.6,-0.05901,0.00017,1.97501]
[1681000473486,40.76,28047.225,149.6,-0.05807,0.00017,1.95016]
[1681000478513,40.76,28047.7056,149.6,-0.05799,0.00017,1.94805]
[1681000483548,40.76,28048.731,149.6,-0.05781,0.00017,1.94353]
[1681000488676,40.76,28048.4104,149.6,-0.05787,0.00017,1.94494]
[1681000493710,40.76,28048.0119,149.6,-0.05794,0.00017,1.9467]
[1681000498744,40.76,28048.3603,149.6,-0.05788,0.00017,1.94516]
[1681000503787,40.76,28048.5702,149.6,-0.05784,0.00017,1.94424]
[1681000508850,40.76,28049.1906,149.6,-0.05774,0.00017,1.94151]
[1681000513882,40.76,28049.269,149.6,-0.05772,0.00017,1.94117]
[1681000518917,40.76,28048.3865,149.6,-0.05787,0.00017,1.94505]
[1681000523956,40.76,28048.4282,149.6,-0.05787,0.00017,1.94487]
[1681000528990,40.76,28048.8832,149.6,-0.05779,0.00017,1.94286]
[1681000534026,40.76,28048.8785,149.6,-0.05774,0.00017,1.94111]
[1681000539056,40.76,28050.1741,149.6,-0.05752,0.00017,1.93542]
[1681000544091,40.76,28051.9477,149.6,-0.05723,0.00017,1.92765]
[1681000549127,40.76,28052.3506,149.6,-0.05716,0.00017,1.92589]
[1681000554164,40.76,28053.5602,149.6,-0.05696,0.00017,1.9206]
[1681000559196,40.76,28053.3795,149.6,-0.05699,0.00017,1.92139]
[1681000564230,40.76,28054.5414,149.6,-0.05679,0.00017,1.91632]
[1681000569410,40.76,28054.6246,149.6,-0.05678,0.00017,1.91596]
[1681000574452,40.76,28060.4246,149.6,-0.05582,0.00016,1.89077]
[1681000579642,40.76,28055.9377,149.6,-0.05656,0.00017,1.91024]
[1681000585532,40.76,28051.9628,149.6,-0.05722,0.00017,1.92759]
[1681000590568,40.76,28049.2691,149.6,-0.05768,0.00017,1.9394]
[1681000595600,40.76,28044.9518,149.6,-0.05836,0.00017,1.95664]
[1681000600649,40.76,28040.8094,149.6,-0.05907,0.00017,1.97498]
[1681000605674,40.76,28042.2584,149.6,-0.05882,0.00017,1.96855]
[1681000611715,40.76,28041.4294,149.6,-0.05896,0.00017,1.97223]
[1681000616756,40.76,28043.3161,149.6,-0.05864,0.00017,1.96387]
[1681000621792,40.76,28041.9,149.6,-0.05888,0.00017,1.97014]
[1681000626822,40.76,28042.256,149.6,-0.05882,0.00017,1.96856]
[1681000631852,40.76,28042.3276,149.6,-0.05881,0.00017,1.96825]
[1681000636893,40.76,28039.4153,149.6,-0.05931,0.00017,1.98118]
[1681000642928,40.76,28039.0394,149.6,-0.05937,0.00017,1.98285]
[1681000648980,40.76,28040.3888,149.6,-0.05914,0.00017,1.97685]
[1681000654010,40.76,28045.86,149.6,-0.05816,0.00017,1.95085]
[1681000659059,40.76,28046.0268,149.6,-0.05813,0.00017,1.95012]
[1681000664644,40.76,28046.2255,149.6,-0.0581,0.00017,1.94924]
[1681000676175,40.76,28048.7713,149.6,-0.05766,0.00017,1.93804]
[1681000681209,40.76,28054.6745,149.6,-0.05668,0.00017,1.91222]
[1681000686246,40.76,28053.94,149.6,-0.0568,0.00017,1.91542]
[1681000691280,40.76,28053.5031,149.6,-0.05687,0.00017,1.91733]
[1681000696318,40.76,28052.4155,149.6,-0.05705,0.00017,1.92207]
[1681000701358,40.76,28052.9348,149.6,-0.05697,0.00017,1.91981]
[1681000706391,40.76,28052.9123,149.6,-0.05697,0.00017,1.9199]
[1681000716461,40.76,28051.6142,149.6,-0.05714,0.00017,1.92381]
[1681000721501,40.76,28045.6835,149.6,-0.05814,0.00017,1.94985]
[1681000727551,40.76,28042.028,149.6,-0.05876,0.00017,1.96601]
[1681000732590,40.76,28041.7294,149.6,-0.05882,0.00017,1.96733]
[1681000738638,40.76,28042.1508,149.6,-0.05874,0.00017,1.96547]
[1681000743677,40.76,28043.0963,149.6,-0.05858,0.00017,1.96128]
[1681000748711,40.76,28042.8643,149.6,-0.05862,0.00017,1.96231]
[1681000753748,40.76,28042.9494,149.6,-0.05861,0.00017,1.96193]
[1681000758782,40.76,28042.1016,149.6,-0.05875,0.00017,1.96568]
[1681000764866,40.76,28041.5875,149.6,-0.05884,0.00017,1.96796]
[1681000769899,40.76,28041.8442,149.6,-0.0588,0.00017,1.96682]
[1681000774934,40.76,28042.0189,149.6,-0.05872,0.00017,1.96427]
[1681000779969,40.76,28042.3615,149.6,-0.05866,0.00017,1.96275]
[1681000785012,40.76,28042.114,149.6,-0.0587,0.00017,1.96385]
[1681000790040,40.76,28041.7937,149.6,-0.05876,0.00017,1.96526]
[1681000795081,40.76,28041.7508,149.6,-0.05876,0.00017,1.96545]
[1681000800117,40.76,28041.783,149.6,-0.05876,0.00017,1.96531]
[1681000805157,40.76,28044.1675,149.6,-0.05835,0.00017,1.95476]
[1681000810200,40.76,28043.8445,149.6,-0.05841,0.00017,1.95619]
[1681000815233,40.76,28043.7292,149.6,-0.05843,0.00017,1.9567]
[1681000820277,40.76,28043.4907,149.6,-0.05847,0.00017,1.95775]
[1681000825304,40.76,28041.7694,149.6,-0.05876,0.00017,1.96537]
[1681000830346,40.76,28042.9657,149.6,-0.05856,0.00017,1.96008]
[1681000835384,40.76,28043.5228,149.6,-0.05841,0.00017,1.95583]
[1681000840411,40.76,28043.798,149.6,-0.05837,0.00017,1.95462]
[1681000845453,40.76,28043.7633,149.6,-0.05837,0.00017,1.95477]
[1681000850486,40.76,28047.5368,149.6,-0.05773,0.00017,1.93815]
[1681000855527,40.76,28049.3717,149.6,-0.05742,0.00017,1.93009]
[1681000860558,40.76,28049.8858,149.6,-0.05733,0.00017,1.92784]
[1681000865644,40.76,28049.3545,149.6,-0.05742,0.00017,1.93017]
[1681000871632,40.76,28049.6158,149.6,-0.05738,0.00017,1.92902]
[1681000876747,40.76,28049.4289,149.6,-0.05741,0.00017,1.92984]
[1681000882797,40.76,28049.7696,149.6,-0.05735,0.00017,1.92835]
[1681000887823,40.76,28049.1198,149.6,-0.05746,0.00017,1.9312]
[1681000892863,40.76,28049.4191,149.6,-0.05737,0.00017,1.92811]
[1681000898644,40.76,28049.7011,149.6,-0.05732,0.00017,1.92688]
[1681000904644,40.76,28049.218,149.6,-0.0574,0.00017,1.92899]
[1681000909983,40.76,28047.6203,149.6,-0.05767,0.00017,1.936]
[1681000915021,40.76,28050.5507,149.6,-0.05718,0.00017,1.92316]
[1681000920051,40.76,28049.7248,149.6,-0.05731,0.00017,1.92677]
[1681000925086,40.76,28049.7269,149.6,-0.05731,0.00017,1.92677]
[1681000930267,40.76,28049.6633,149.6,-0.05732,0.00017,1.92704]
[1681000935298,40.76,28049.7887,149.6,-0.0573,0.00017,1.92649]
[1681000940334,40.76,28049.2425,149.6,-0.0574,0.00017,1.92889]
[1681000945381,40.76,28049.1012,149.6,-0.05742,0.00017,1.92951]
[1681000950399,40.76,28049.0444,149.6,-0.05743,0.00017,1.92976]
[1681000955436,40.76,28049.3024,149.6,-0.05734,0.00017,1.92685]
[1681000960468,40.76,28048.9728,149.6,-0.05739,0.00017,1.9283]
[1681000965524,40.76,28049.6655,149.6,-0.05728,0.00017,1.92526]
[1681000970561,40.76,28050.2244,149.6,-0.05718,0.00017,1.92282]
[1681000970581,40.76,28050.2244,149.6,-0.05718,0.00017,1.92282]
[1681000976606,40.76,28058.7865,149.6,-0.05576,0.00016,1.88558]
[1681000981641,40.76,28059.0643,149.6,-0.05571,0.00016,1.88438]
[1681000991708,40.76,28059.0537,149.6,-0.05572,0.00016,1.88442]
[1681000996744,40.76,28054.829,149.6,-0.05641,0.00017,1.90274]
[1681001001779,40.76,28055.3839,149.6,-0.05632,0.00017,1.90032]
[1681001006819,40.76,28055.1477,149.6,-0.05636,0.00017,1.90135]
[1681001011854,40.76,28054.7794,149.6,-0.05637,0.00017,1.90119]
[1681001016890,40.76,28053.1958,149.6,-0.05664,0.00017,1.90808]
[1681001022932,40.76,28052.9534,149.6,-0.05668,0.00017,1.90914]
[1681001028071,40.76,28053.058,149.6,-0.05666,0.00017,1.90868]
[1681001033101,40.76,28052.9707,149.6,-0.05668,0.00017,1.90906]
[1681001038174,40.76,28053.814,149.6,-0.05654,0.00017,1.90539]
[1681001048247,40.76,28055.7699,149.6,-0.05621,0.00017,1.89689]
[1681001053280,40.76,28056.5647,149.6,-0.05608,0.00017,1.89344]
[1681001058313,40.76,28056.7619,149.6,-0.05605,0.00017,1.89259]
[1681001063349,40.76,28057.2266,149.6,-0.05597,0.00017,1.89057]
[1681001069389,40.76,28056.6185,149.6,-0.05607,0.00017,1.89321]
[1681001074428,40.76,28056.4091,149.6,-0.05606,0.00017,1.89236]
[1681001079464,40.76,28057.5451,149.6,-0.05587,0.00016,1.88744]
[1681001084493,40.76,28057.3342,149.6,-0.0559,0.00016,1.88835]
[1681001090530,40.76,28057.1054,149.6,-0.05594,0.00017,1.88934]
[1681001096644,40.76,28057.1161,149.6,-0.05594,0.00017,1.88929]
[1681001102644,40.76,28057.0965,149.6,-0.05594,0.00017,1.88938]
[1681001107681,40.76,28057.8473,149.6,-0.05582,0.00016,1.88613]
[1681001112710,40.76,28057.9114,149.6,-0.05581,0.00016,1.88585]
[1681001117755,40.76,28057.5721,149.6,-0.05587,0.00016,1.88732]
[1681001122786,40.76,28057.4472,149.6,-0.05589,0.00016,1.88786]
[1681001129644,40.76,28057.4447,149.6,-0.05589,0.00016,1.88787]
[1681001134878,40.76,28057.7623,149.6,-0.05579,0.00016,1.88474]
[1681001140914,40.76,28057.8804,149.6,-0.05577,0.00016,1.88423]
[1681001145945,40.76,28057.3904,149.6,-0.05585,0.00016,1.88635]
[1681001153002,40.76,28057.5679,149.6,-0.05582,0.00016,1.88558]
[1681001159038,40.76,28057.7483,149.6,-0.05579,0.00016,1.8848]
[1681001164080,40.76,28057.7234,149.6,-0.05579,0.00016,1.88491]
[1681001169113,40.76,28057.5285,149.6,-0.05583,0.00016,1.88575]
[1681001174242,40.76,28057.766,149.6,-0.05579,0.00016,1.88472]
[1681001179272,40.76,28058.0286,149.6,-0.05574,0.00016,1.88359]
[1681001184315,40.76,28057.9715,149.6,-0.05575,0.00016,1.88384]
[1681001189350,40.76,28057.8316,149.6,-0.05578,0.00016,1.88444]
[1681001194388,40.76,28057.5092,149.6,-0.05578,0.00016,1.88408]
[1681001199417,40.76,28057.9715,149.6,-0.05571,0.00016,1.88208]
[1681001204644,40.76,28057.8915,149.6,-0.05572,0.00016,1.88243]
[1681001210498,40.76,28057.9366,149.6,-0.05571,0.00016,1.88223]
[1681001215529,40.76,28058.5949,149.6,-0.0556,0.00016,1.87939]
[1681001220565,40.76,28059.1407,149.6,-0.05551,0.00016,1.87703]
[1681001225601,40.76,28059.1573,149.6,-0.05551,0.00016,1.87696]
[1681001230628,40.76,28061.0427,149.6,-0.0552,0.00016,1.86884]
[1681001235669,40.76,28061.4705,149.6,-0.05513,0.00016,1.867]
[1681001240701,40.76,28061.7263,149.6,-0.05509,0.00016,1.8659]
[1681001245739,40.76,28061.8475,149.6,-0.05507,0.00016,1.86537]
[1681001250770,40.76,28061.4809,149.6,-0.05513,0.00016,1.86695]
[1681001255812,40.76,28061.4084,149.6,-0.0551,0.00016,1.86551]
[1681001260844,40.76,28062.0467,149.6,-0.05499,0.00016,1.86277]
[1681001265879,40.76,28061.4775,149.6,-0.05508,0.00016,1.86522]
[1681001270915,40.76,28062.1751,149.6,-0.05497,0.00016,1.86222]
[1681001275951,40.76,28067.9375,149.6,-0.05404,0.00016,1.83757]
[1681001280996,40.76,28072.2472,149.6,-0.05335,0.00016,1.81927]
[1681001286024,40.76,28083.1434,149.6,-0.05164,0.00015,1.77351]
[1681001291063,40.76,28087.9473,149.6,-0.0509,0.00015,1.75356]
[1681001296098,40.76,28092.3197,149.6,-0.05023,0.00015,1.73553]
[1681001301135,40.76,28091.6688,149.6,-0.05033,0.00015,1.73821]
[1681001312211,40.76,28082.9574,149.6,-0.05162,0.00015,1.77257]
[1681001317244,40.76,28083.1928,149.6,-0.05159,0.00015,1.77159]
[1681001322272,40.76,28082.1769,149.6,-0.05174,0.00016,1.77582]
[1681001327314,40.76,28078.6054,149.6,-0.0523,0.00016,1.79076]
[1681001332348,40.76,28078.0566,149.6,-0.05239,0.00016,1.79306]
[1681001337387,40.76,28077.9916,149.6,-0.0524,0.00016,1.79333]
[1681001342423,40.76,28076.7127,149.6,-0.0526,0.00016,1.79871]
[1681001347456,40.76,28076.8611,149.6,-0.05257,0.00016,1.79808]
[1681001352491,40.76,28076.0571,149.6,-0.0527,0.00016,1.80146]
[1681001357644,40.76,28076.9914,149.6,-0.05255,0.00016,1.79753]
[1681001363563,40.76,28076.9685,149.6,-0.05256,0.00016,1.79763]
[1681001369016,40.76,28077.2485,149.6,-0.05251,0.00016,1.79645]
[1681001374641,40.76,28077.9145,149.6,-0.05236,0.00016,1.79194]
[1681001379795,40.76,28076.0098,149.6,-0.05266,0.00016,1.79994]
[1681001386849,40.76,28075.5266,149.6,-0.05274,0.00016,1.80197]
[1681001391881,40.76,28074.7714,149.6,-0.05286,0.00016,1.80515]
[1681001396918,40.76,28075.0141,149.6,-0.05282,0.00016,1.80413]
[1681001401984,40.76,28075.28,149.6,-0.05278,0.00016,1.80301]
[1681001407025,40.76,28075.6145,149.6,-0.05272,0.00016,1.8016]
[1681001412061,40.76,28075.2389,149.6,-0.05278,0.00016,1.80318]
[1681001417644,40.76,28074.9252,149.6,-0.05283,0.00016,1.8045]
[1681001423144,40.76,28075.5821,149.6,-0.05273,0.00016,1.80174]
[1681001428173,40.76,28076.9835,149.6,-0.05251,0.00016,1.79584]
[1681001434210,40.76,28078.1364,149.6,-0.05228,0.00016,1.78928]
[1681001439240,40.76,28078.112,149.6,-0.05229,0.00016,1.78939]
[1681001444280,40.76,28075.5607,149.6,-0.05269,0.00016,1.8001]
[1681001449473,40.76,28074.2964,149.6,-0.05289,0.00016,1.80543]
[1681001454515,40.76,28073.8077,149.6,-0.05296,0.00016,1.80749]
[1681001459547,40.76,28069.668,149.6,-0.05362,0.00016,1.825]
[1681001464581,40.76,28068.3663,149.6,-0.05383,0.00016,1.83053]
[1681001469612,40.76,28068.3335,149.6,-0.05384,0.00016,1.83067]
[1681001474648,40.76,28069.3939,149.6,-0.05367,0.00016,1.82617]
[1681001479688,40.76,28068.6687,149.6,-0.05378,0.00016,1.82925]
[1681001485720,40.76,28068.6275,149.6,-0.05379,0.00016,1.82942]
[1681001490762,40.76,28068.6834,149.6,-0.05378,0.00016,1.82918]
[1681001495796,40.76,28068.739,149.6,-0.05372,0.00016,1.82721]
[1681001500835,40.76,28068.7521,149.6,-0.05372,0.00016,1.82715]
[1681001505865,40.76,28068.75,149.6,-0.05372,0.00016,1.82716]
[1681001510899,40.76,28068.9784,149.6,-0.05369,0.00016,1.82619]
[1681001515938,40.76,28068.9639,149.6,-0.05369,0.00016,1.82626]
[1681001521983,40.76,28068.5088,149.6,-0.05376,0.00016,1.82819]
[1681001527067,40.76,28068.7436,149.6,-0.05372,0.00016,1.82719]
[1681001534644,40.76,28068.7863,149.6,-0.05372,0.00016,1.82701]
[1681001540164,40.76,28068.7814,149.6,-0.05372,0.00016,1.82703]
[1681001545190,40.76,28068.904,149.6,-0.0537,0.00016,1.82651]
[1681001551239,40.76,28068.774,149.6,-0.05367,0.00016,1.82532]
[1681001556311,40.76,28068.7817,149.6,-0.05367,0.00016,1.82529]
[1681001561644,40.76,28068.9068,149.6,-0.05365,0.00016,1.82476]
[1681001567387,40.76,28068.5944,149.6,-0.0537,0.00016,1.82609]
[1681001572422,40.76,28068.6041,149.6,-0.0537,0.00016,1.82605]
[1681001578463,40.76,28068.5112,149.6,-0.05371,0.00016,1.82644]
[1681001583500,40.76,28068.5435,149.6,-0.05371,0.00016,1.8263]
[1681001588534,40.76,28066.1816,149.6,-0.05409,0.00016,1.83635]
[1681001593566,40.76,28064.9729,149.6,-0.05428,0.00016,1.84151]
[1681001598603,40.76,28064.5503,149.6,-0.05435,0.00016,1.84331]
[1681001603641,40.76,28063.9005,149.6,-0.05446,0.00016,1.84609]
[1681001608671,40.76,28062.3365,149.6,-0.05471,0.00016,1.85278]
[1681001613705,40.76,28061.3537,149.6,-0.05482,0.00016,1.85525]
[1681001618847,40.76,28060.7564,149.6,-0.05492,0.00016,1.85781]
[1681001629920,40.76,28057.321,149.6,-0.05548,0.00016,1.87259]
[1681001634949,40.76,28057.0859,149.6,-0.05552,0.00016,1.87361]
[1681001639991,40.76,28055.9396,149.6,-0.05571,0.00016,1.87856]
[1681001645022,40.76,28057.776,149.6,-0.05541,0.00016,1.87063]
[1681001650058,40.76,28057.562,149.6,-0.05544,0.00016,1.87155]
[1681001655094,40.76,28055.8898,149.6,-0.05572,0.00016,1.87877]
[1681001660125,40.76,28055.4947,149.6,-0.05578,0.00017,1.88048]
[1681001663771,40.76,28054.9218,149.6,-0.05588,0.00017,1.88296]
[1681001669313,40.76,28049.9334,149.6,-0.05671,0.00017,1.90462]
[1681001674349,40.76,28048.2313,149.6,-0.05695,0.00017,1.91028]
[1681001679384,40.76,28046.7416,149.6,-0.0572,0.00017,1.91679]
[1681001684419,40.76,28046.6334,149.6,-0.05721,0.00017,1.91726]
[1681001689617,40.76,28047.4994,149.6,-0.05707,0.00017,1.91348]
[1681001694777,40.76,28047.8537,149.6,-0.05701,0.00017,1.91193]
[1681001704868,40.76,28047.5275,149.6,-0.05706,0.00017,1.91335]
[1681001709902,40.76,28048.4371,149.6,-0.05691,0.00017,1.90938]
[1681001717644,40.76,28048.3986,149.6,-0.05692,0.00017,1.90955]
[1681001723003,40.76,28048.1941,149.6,-0.05695,0.00017,1.91044]
[1681001728034,40.76,28048.4195,149.6,-0.05691,0.00017,1.90946]
[1681001733070,40.76,28051.7244,149.6,-0.05631,0.00017,1.89329]
[1681001733162,40.76,28051.7244,149.6,-0.05631,0.00017,1.89329]
[1681001733770,40.76,28051.7244,149.6,-0.05631,0.00017,1.89329]
[1681001743002,40.76,28054.1312,149.6,-0.05591,0.00017,1.88286]
[1681001748178,40.76,28055.0035,149.6,-0.05577,0.00017,1.87908]
[1681001753213,40.76,28059.7335,149.6,-0.05499,0.00016,1.8587]
[1681001758247,40.76,28059.8587,149.6,-0.05497,0.00016,1.85816]
[1681001764286,40.76,28059.8432,149.6,-0.05498,0.00016,1.85823]
[1681001770332,40.76,28059.7771,149.6,-0.05499,0.00016,1.85851]
[1681001775370,40.76,28064.6653,149.6,-0.05419,0.00016,1.83759]
[1681001780396,40.76,28065.1804,149.6,-0.05411,0.00016,1.83539]
[1681001785436,40.76,28065.6487,149.6,-0.05403,0.00016,1.8334]
[1681001790468,40.76,28065.1438,149.6,-0.05412,0.00016,1.83555]
[1681001795503,40.76,28065.5018,149.6,-0.05401,0.00016,1.83228]
[1681001800535,40.76,28066.0178,149.6,-0.05393,0.00016,1.83008]
[1681001805578,40.76,28068.7305,149.6,-0.05349,0.00016,1.81856]
[1681001810612,40.76,28068.8701,149.6,-0.05347,0.00016,1.81797]
[1681001816644,40.76,28069.0568,149.6,-0.05344,0.00016,1.81718]
[1681001821685,40.76,28066.402,149.6,-0.05387,0.00016,1.82845]
[1681001826722,40.76,28066.7004,149.6,-0.05382,0.00016,1.82718]
[1681001831752,40.76,28063.3515,149.6,-0.05436,0.00016,1.84145]
[1681001836795,40.76,28063.193,149.6,-0.05438,0.00016,1.84213]
[1681001841840,40.76,28063.1383,149.6,-0.05439,0.00016,1.84236]
[1681001846874,40.76,28053.6747,149.6,-0.05594,0.00017,1.88307]
[1681001852412,40.76,28053.1218,149.6,-0.05603,0.00017,1.88547]
[1681001857952,40.76,28051.693,149.6,-0.05622,0.00017,1.8899]
[1681001862985,40.76,28047.8592,149.6,-0.05687,0.00017,1.90658]
[1681001868022,40.76,28048.4532,149.6,-0.05677,0.00017,1.90399]
[1681001873056,40.76,28050.0188,149.6,-0.0565,0.00017,1.89717]
[1681001878088,40.76,28049.9102,149.6,-0.05652,0.00017,1.89765]
[1681001883129,40.76,28049.325,149.6,-0.05662,0.00017,1.90019]
[1681001888159,40.76,28050.859,149.6,-0.05636,0.00017,1.89352]
[1681001893198,40.76,28051.3389,149.6,-0.05628,0.00017,1.89144]
[1681001896683,40.76,28053.974,149.6,-0.05585,0.00017,1.88001]
[1681001902255,40.76,28054.9395,149.6,-0.05569,0.00017,1.87584]
[1681001907343,40.76,28054.6861,149.6,-0.05573,0.00017,1.87693]
[1681001912381,40.76,28054.8594,149.6,-0.05565,0.00017,1.87442]
[1681001915227,40.76,28054.8354,149.6,-0.05566,0.00017,1.87453]
[1681001915714,40.76,28054.2985,149.6,-0.05575,0.00017,1.87685]
[1681001921439,40.76,28052.9872,149.6,-0.05596,0.00017,1.88252]
[1681001924816,40.76,28052.676,149.6,-0.05601,0.00017,1.88387]
[1681001930511,40.76,28052.5595,149.6,-0.05603,0.00017,1.88437]
[1681001935549,40.76,28052.7637,149.6,-0.056,0.00017,1.88349]
[1681001941530,40.76,28052.8084,149.6,-0.05599,0.00017,1.8833]
[1681001947628,40.76,28053.3113,149.6,-0.05591,0.00017,1.88112]
[1681001950760,40.76,28053.3591,149.6,-0.0559,0.00017,1.88091]
[1681001952065,40.76,28052.7715,149.6,-0.056,0.00017,1.88346]
[1681001957698,40.76,28052.9333,149.6,-0.05597,0.00017,1.88275]
[1681001962738,40.76,28054.6056,149.6,-0.05569,0.00017,1.87552]
[1681001967777,40.76,28054.5082,149.6,-0.05571,0.00017,1.87594]
[1681001972806,40.76,28054.2696,149.6,-0.0557,0.00017,1.87521]
[1681001977841,40.76,28054.463,149.6,-0.05567,0.00017,1.87437]
[1681001982893,40.76,28056.8329,149.6,-0.05528,0.00016,1.86415]
[1681001987930,40.76,28055.3564,149.6,-0.05552,0.00016,1.87052]
[1681001992963,40.76,28054.556,149.6,-0.05566,0.00017,1.87397]
[1681001998004,40.76,28054.3805,149.6,-0.05568,0.00017,1.87473]
[1681002003041,40.76,28053.4195,149.6,-0.05584,0.00017,1.87889]
[1681002008076,40.76,28055.4295,149.6,-0.05551,0.00016,1.8702]
[1681002013103,40.76,28055.3397,149.6,-0.05553,0.00016,1.87059]
[1681002018141,40.76,28055.0492,149.6,-0.05557,0.00016,1.87184]
[1681002023177,40.76,28053.0205,149.6,-0.05591,0.00017,1.88061]
[1681002028210,40.76,28052.8267,149.6,-0.05594,0.00017,1.88145]
[1681002038286,40.76,28052.4907,149.6,-0.05595,0.00017,1.88114]
[1681002043314,40.76,28050.4288,149.6,-0.05629,0.00017,1.89008]
[1681002048513,40.76,28051.2496,149.6,-0.05616,0.00017,1.88652]
[1681002053538,40.76,28052.2472,149.6,-0.05599,0.00017,1.8822]
[1681002058578,40.76,28052.454,149.6,-0.05596,0.00017,1.8813]
[1681002063609,40.76,28052.5944,149.6,-0.05593,0.00017,1.88069]
[1681002068645,40.76,28053.1783,149.6,-0.05584,0.00017,1.87817]
[1681002073682,40.76,28053.1492,149.6,-0.05584,0.00017,1.87829]
[1681002078715,40.76,28052.1895,149.6,-0.056,0.00017,1.88245]
[1681002083746,40.76,28052.1058,149.6,-0.05601,0.00017,1.88281]
[1681002089644,40.76,28052.0345,149.6,-0.05603,0.00017,1.88312]
[1681002094830,40.76,28052.7235,149.6,-0.05586,0.00017,1.87837]
[1681002099858,40.76,28053.9052,149.6,-0.05567,0.00017,1.87326]
[1681002104897,40.76,28054.5966,149.6,-0.05555,0.00016,1.87027]
[1681002109931,40.76,28052.0454,149.6,-0.05598,0.00017,1.88131]
[1681002114971,40.76,28051.8661,149.6,-0.05601,0.00017,1.88208]
[1681002120005,40.76,28051.8546,149.6,-0.05601,0.00017,1.88213]
[1681002125042,40.76,28052.1339,149.6,-0.05596,0.00017,1.88092]
[1681002130071,40.76,28052.0909,149.6,-0.05597,0.00017,1.88111]
[1681002135104,40.76,28051.2845,149.6,-0.0561,0.00017,1.8846]
[1681002140150,40.76,28051.6811,149.6,-0.05604,0.00017,1.88288]
[1681002145182,40.76,28051.4747,149.6,-0.05607,0.00017,1.88378]
[1681002150218,40.76,28051.3788,149.6,-0.05609,0.00017,1.88419]
[1681002155371,40.76,28053.6617,149.6,-0.05566,0.00017,1.87255]
[1681002160401,40.76,28053.0466,149.6,-0.05576,0.00017,1.87521]
[1681002166441,40.76,28053.299,149.6,-0.05572,0.00017,1.87412]
[1681002171480,40.76,28053.1629,149.6,-0.05574,0.00017,1.8747]
[1681002176514,40.76,28053.1438,149.6,-0.05575,0.00017,1.87479]
[1681002181555,40.76,28053.1346,149.6,-0.05575,0.00017,1.87483]
[1681002186588,40.76,28053.2777,149.6,-0.05572,0.00017,1.87421]
[1681002191616,40.76,28053.6685,149.6,-0.05566,0.00017,1.87252]
[1681002196651,40.76,28053.0889,149.6,-0.05576,0.00017,1.87502]
[1681002201692,40.76,28052.144,149.6,-0.05591,0.00017,1.87911]
[1681002205868,40.76,28052.8533,149.6,-0.05579,0.00017,1.87604]
[1681002211763,40.76,28052.8606,149.6,-0.05575,0.00017,1.87425]
[1681002218644,40.76,28052.9254,149.6,-0.05574,0.00017,1.87397]
[1681002224644,40.76,28052.9527,149.6,-0.05573,0.00017,1.87385]
[1681002229916,40.76,28053.0478,149.6,-0.05572,0.00017,1.87344]
[1681002234950,40.76,28053.0629,149.6,-0.05571,0.00017,1.87337]
[1681002239988,40.76,28053.0455,149.6,-0.05572,0.00017,1.87345]
[1681002245015,40.76,28053.1833,149.6,-0.05569,0.00017,1.87285]
[1681002250056,40.76,28053.2063,149.6,-0.05569,0.00017,1.87275]
[1681002255085,40.76,28053.0687,149.6,-0.05571,0.00017,1.87335]
[1681002266169,40.76,28053.2503,149.6,-0.05568,0.00017,1.87256]
[1681002271202,40.76,28053.2857,149.6,-0.05563,0.00017,1.87065]
[1681002276239,40.76,28052.9383,149.6,-0.05569,0.00017,1.87215]
[1681002281273,40.76,28052.9707,149.6,-0.05568,0.00017,1.87201]
[1681002286314,40.76,28053.1183,149.6,-0.05566,0.00017,1.87137]
[1681002291387,40.76,28053.1234,149.6,-0.05566,0.00017,1.87135]
[1681002296423,40.76,28052.8934,149.6,-0.05569,0.00017,1.87234]
[1681002301457,40.76,28053.1282,149.6,-0.05565,0.00017,1.87133]
[1681002306494,40.76,28053.3863,149.6,-0.05561,0.00017,1.87021]
[1681002311527,40.76,28053.1441,149.6,-0.05565,0.00017,1.87126]
[1681002316567,40.76,28053.3592,149.6,-0.05562,0.00017,1.87033]
[1681002321599,40.76,28053.1994,149.6,-0.05564,0.00017,1.87102]
[1681002326633,40.76,28053.3397,149.6,-0.05562,0.00017,1.87041]
[1681002331668,40.76,28053.485,149.6,-0.05555,0.00017,1.86802]
[1681002336705,40.76,28053.3877,149.6,-0.05556,0.00017,1.86844]
[1681002341841,40.76,28053.4379,149.6,-0.05556,0.00017,1.86823]
[1681002346877,40.76,28053.1779,149.6,-0.0556,0.00017,1.86935]
[1681002351908,40.76,28052.9852,149.6,-0.05563,0.00017,1.87018]
[1681002356946,40.76,28053.0268,149.6,-0.05562,0.00017,1.87]
[1681002368022,40.76,28053.593,149.6,-0.05553,0.00017,1.86756]
[1681002373060,40.76,28059.141,149.6,-0.05462,0.00016,1.84371]
[1681002378094,40.76,28059.1411,149.6,-0.05462,0.00016,1.84371]
[1681002383133,40.76,28059.2758,149.6,-0.0546,0.00016,1.84313]
[1681002388167,40.76,28058.5829,149.6,-0.05471,0.00016,1.8461]
[1681002393198,40.76,28058.9354,149.6,-0.05461,0.00016,1.84283]
[1681002398644,40.76,28059.0513,149.6,-0.05459,0.00016,1.84234]
[1681002409313,40.76,28058.9251,149.6,-0.05461,0.00016,1.84288]
[1681002414353,40.76,28059.1696,149.6,-0.05457,0.00016,1.84183]
[1681002419386,40.76,28059.6653,149.6,-0.05449,0.00016,1.83971]
[1681002429451,40.76,28060.5384,149.6,-0.05435,0.00016,1.83598]
[1681002434489,40.76,28060.7226,149.6,-0.05432,0.00016,1.83519]
[1681002439537,40.76,28060.9415,149.6,-0.05428,0.00016,1.83426]
[1681002445580,40.76,28060.8233,149.6,-0.0543,0.00016,1.83476]
[1681002450621,40.76,28061.4603,149.6,-0.0542,0.00016,1.83204]
[1681002455644,40.76,28063.4318,149.6,-0.05383,0.00016,1.8219]
[1681002460689,40.76,28063.6366,149.6,-0.0538,0.00016,1.82103]
[1681002465725,40.76,28063.0622,149.6,-0.05389,0.00016,1.82347]
[1681002470754,40.76,28061.4971,149.6,-0.05414,0.00016,1.83014]
[1681002475915,40.76,28061.1282,149.6,-0.0542,0.00016,1.83171]
[1681002480949,40.76,28061.6025,149.6,-0.05413,0.00016,1.82969]
[1681002485989,40.76,28061.5974,149.6,-0.05413,0.00016,1.82971]
[1681002491644,40.76,28061.6298,149.6,-0.05412,0.00016,1.82957]
[1681002497066,40.76,28061.6973,149.6,-0.05411,0.00016,1.82928]
[1681002502130,40.76,28061.6276,149.6,-0.05412,0.00016,1.82958]
[1681002507168,40.76,28061.8651,149.6,-0.05408,0.00016,1.82857]
[1681002512193,40.76,28062.0754,149.6,-0.054,0.00016,1.82593]
[1681002517238,40.76,28061.9659,149.6,-0.05402,0.00016,1.82639]
[1681002522275,40.76,28062.6151,149.6,-0.05392,0.00016,1.82363]
[1681002527644,40.76,28063.253,149.6,-0.05381,0.00016,1.82091]
[1681002533351,40.76,28063.1997,149.6,-0.05382,0.00016,1.82114]
[1681002539392,40.76,28063.1716,149.6,-0.05383,0.00016,1.82126]
[1681002544429,40.76,28063.0297,149.6,-0.05385,0.00016,1.82186]
[1681002549469,40.76,28063.0027,149.6,-0.05385,0.00016,1.82198]
[1681002554503,40.76,28062.9154,149.6,-0.05387,0.00016,1.82235]
[1681002559542,40.76,28062.3897,149.6,-0.05395,0.00016,1.82459]
[1681002565586,40.76,28066.0918,149.6,-0.05336,0.00016,1.80887]
[1681002570616,40.76,28066.3807,149.6,-0.05331,0.00016,1.80765]
[1681002580683,40.76,28066.7607,149.6,-0.0532,0.00016,1.8043]
[1681002585789,40.76,28066.831,149.6,-0.05319,0.00016,1.804]
[1681002590816,40.76,28066.8385,149.6,-0.05319,0.00016,1.80397]
[1681002595859,40.76,28067.3366,149.6,-0.05311,0.00016,1.80187]
[1681002600897,40.76,28067.2299,149.6,-0.05313,0.00016,1.80232]
[1681002605928,40.76,28067.2393,149.6,-0.05313,0.00016,1.80228]
[1681002610963,40.76,28073.0809,149.6,-0.0522,0.00016,1.7777]
[1681002615993,40.76,28073.3896,149.6,-0.05215,0.00016,1.77641]
[1681002621038,40.76,28073.7052,149.6,-0.0521,0.00016,1.77509]
[1681002626064,40.76,28074.2499,149.6,-0.05202,0.00016,1.77281]
[1681002631107,40.76,28074.7942,149.6,-0.05189,0.00016,1.76881]
[1681002636136,40.76,28076.8009,149.6,-0.05157,0.00016,1.76044]
[1681002641644,40.76,28077.856,149.6,-0.05141,0.00016,1.75605]
[1681002647417,40.76,28078.3566,149.6,-0.05133,0.00016,1.75397]
[1681002652450,40.76,28084.5383,149.6,-0.05038,0.00015,1.7284]
[1681002657480,40.76,28088.2413,149.6,-0.04982,0.00015,1.7132]
[1681002662515,40.76,28088.5978,149.6,-0.04976,0.00015,1.71174]
[1681002667554,40.76,28089.4866,149.6,-0.04963,0.00015,1.70811]
[1681002672593,40.76,28091.5561,149.6,-0.04932,0.00015,1.69967]
[1681002677633,40.76,28089.6299,149.6,-0.04961,0.00015,1.70752]
[1681002682663,40.76,28088.0495,149.6,-0.04985,0.00015,1.71399]
[1681002687695,40.76,28079.1773,149.6,-0.05121,0.00015,1.75056]
[1681002697772,40.76,28071.0383,149.6,-0.05243,0.00016,1.78281]
[1681002702805,40.76,28068.6271,149.6,-0.05281,0.00016,1.79295]
[1681002707839,40.76,28069.5796,149.6,-0.05266,0.00016,1.78894]
[1681002712870,40.76,28068.0109,149.6,-0.05291,0.00016,1.79554]
[1681002717909,40.76,28068.1212,149.6,-0.05289,0.00016,1.79508]
[1681002722945,40.76,28067.0681,149.6,-0.05306,0.00016,1.79952]
[1681002727978,40.76,28067.7511,149.6,-0.05295,0.00016,1.79664]
[1681002733014,40.76,28069.19,149.6,-0.05272,0.00016,1.79058]
[1681002738047,40.76,28070.05,149.6,-0.05259,0.00016,1.78696]
[1681002743644,40.76,28070.2273,149.6,-0.05256,0.00016,1.78621]
[1681002749124,40.76,28070.5804,149.6,-0.0525,0.00016,1.78473]
[1681002754163,40.76,28070.2316,149.6,-0.05251,0.00016,1.78446]
[1681002759211,40.76,28070.2353,149.6,-0.05251,0.00016,1.78445]
[1681002764243,40.76,28070.1816,149.6,-0.05252,0.00016,1.78467]
[1681002769279,40.76,28068.91,149.6,-0.05272,0.00016,1.79002]
[1681002774317,40.76,28069.137,149.6,-0.05269,0.00016,1.78906]
[1681002779344,40.76,28069.2566,149.6,-0.05267,0.00016,1.78856]
[1681002784383,40.76,28070.0339,149.6,-0.05254,0.00016,1.78529]
[1681002790543,40.76,28069.7589,149.6,-0.05259,0.00016,1.78645]
[1681002795556,40.76,28070.9511,149.6,-0.0524,0.00016,1.78144]
[1681002800587,40.76,28070.5061,149.6,-0.05247,0.00016,1.78331]
[1681002805621,40.76,28070.3463,149.6,-0.0525,0.00016,1.78398]
[1681002810682,40.76,28070.5504,149.6,-0.05246,0.00016,1.78312]
[1681002815811,40.76,28074.6018,149.6,-0.05178,0.00016,1.76443]
[1681002846035,40.76,28071.5213,149.6,-0.05226,0.00016,1.77732]
[1681002851073,40.76,28070.9083,149.6,-0.05236,0.00016,1.77989]
[1681002856111,40.76,28070.5371,149.6,-0.05242,0.00016,1.78145]
[1681002861140,40.76,28071.1089,149.6,-0.05233,0.00016,1.77905]
[1681002866644,40.76,28070.8685,149.6,-0.05237,0.00016,1.78005]
[1681002872222,40.76,28070.6555,149.6,-0.05235,0.00016,1.77922]
[1681002878263,40.76,28070.6548,149.6,-0.05235,0.00016,1.77922]
[1681002883325,40.76,28070.489,149.6,-0.05238,0.00016,1.77991]
[1681002888361,40.76,28070.3908,149.6,-0.0524,0.00016,1.78033]
[1681002893543,40.76,28070.4778,149.6,-0.05238,0.00016,1.77996]
[1681002899438,40.76,28070.5498,149.6,-0.05237,0.00016,1.77966]
[1681002904477,40.76,28071.0101,149.6,-0.0523,0.00016,1.77773]
[1681002909512,40.76,28071.1961,149.6,-0.05227,0.00016,1.77695]
[1681002914546,40.76,28071.3669,149.6,-0.05224,0.00016,1.77623]
[1681002919585,40.76,28071.4602,149.6,-0.05223,0.00016,1.77584]
[1681002924618,40.76,28071.2565,149.6,-0.05226,0.00016,1.7767]
[1681002929644,40.76,28070.5907,149.6,-0.05236,0.00016,1.77949]
[1681002934703,40.76,28070.427,149.6,-0.05234,0.00016,1.77844]
[1681002939738,40.76,28070.5337,149.6,-0.05233,0.00016,1.77799]
[1681002945776,40.76,28070.7133,149.6,-0.0523,0.00016,1.77724]
[1681002950813,40.76,28069.7457,149.6,-0.05245,0.00016,1.7813]
[1681002955939,40.76,28069.8284,149.6,-0.05244,0.00016,1.78095]
[1681002960971,40.76,28069.9244,149.6,-0.05242,0.00016,1.78055]
[1681002966010,40.76,28070.2886,149.6,-0.05237,0.00016,1.77902]
[1681002971644,40.76,28070.1583,149.6,-0.05239,0.00016,1.77957]
[1681002977080,40.76,28072.5855,149.6,-0.052,0.00016,1.7694]
[1681002982122,40.76,28072.3472,149.6,-0.05204,0.00016,1.7704]
[1681002987151,40.76,28072.1402,149.6,-0.05207,0.00016,1.77126]
[1681002992195,40.76,28072.1292,149.6,-0.05203,0.00016,1.76958]
[1681002997226,40.76,28071.6331,149.6,-0.05211,0.00016,1.77166]
[1681003002357,40.76,28074.4716,149.6,-0.05166,0.00016,1.7598]
[1681003007382,40.76,28074.9758,149.6,-0.05158,0.00016,1.7577]
[1681003012423,40.76,28074.9703,149.6,-0.05158,0.00016,1.75772]
[1681003017460,40.76,28075.1596,149.6,-0.05155,0.00016,1.75693]
[1681003027649,40.76,28076.3378,149.6,-0.05137,0.00016,1.75203]
[1681003032683,40.76,28077.0229,149.6,-0.05126,0.00016,1.74919]
[1681003037718,40.76,28076.6104,149.6,-0.05133,0.00016,1.7509]
[1681003042753,40.76,28076.5338,149.6,-0.05134,0.00016,1.75122]
[1681003047785,40.76,28078.1479,149.6,-0.05109,0.00015,1.74452]
[1681003052825,40.76,28078.5097,149.6,-0.05099,0.00015,1.7413]
[1681003057860,40.76,28077.6985,149.6,-0.05111,0.00015,1.74466]
[1681003062890,40.76,28077.3864,149.6,-0.05116,0.00016,1.74596]
[1681003067923,40.76,28077.4063,149.6,-0.05116,0.00016,1.74588]
[1681003073644,40.76,28077.4063,149.6,-0.05116,0.00016,1.74588]
[1681003079644,40.76,28077.7793,149.6,-0.0511,0.00015,1.74433]
[1681003085644,40.76,28078.005,149.6,-0.05107,0.00015,1.74339]
[1681003091644,40.76,28077.9587,149.6,-0.05107,0.00015,1.74359]
[1681003097644,40.76,28077.8168,149.6,-0.0511,0.00015,1.74417]
[1681003103276,40.76,28077.9295,149.6,-0.05108,0.00015,1.74371]
[1681003108314,40.76,28077.9247,149.6,-0.05108,0.00015,1.74373]
[1681003115644,40.76,28077.7474,149.6,-0.05106,0.00015,1.74274]
[1681003121644,40.76,28077.627,149.6,-0.05108,0.00015,1.74324]
[1681003127478,40.76,28077.5815,149.6,-0.05109,0.00015,1.74343]
[1681003132518,40.76,28075.6514,149.6,-0.05139,0.00016,1.75144]
[1681003138560,40.76,28074.357,149.6,-0.05159,0.00016,1.75683]
[1681003143591,40.76,28074.8301,149.6,-0.05151,0.00016,1.75486]
[1681003148625,40.76,28074.9367,149.6,-0.0515,0.00016,1.75441]
[1681003153673,40.76,28074.1662,149.6,-0.05162,0.00016,1.75762]
[1681003158707,40.76,28073.9521,149.6,-0.05165,0.00016,1.75851]
[1681003163745,40.76,28074.9357,149.6,-0.0515,0.00016,1.75442]
[1681003169644,40.76,28075.0801,149.6,-0.05148,0.00016,1.75382]
[1681003174819,40.76,28074.2533,149.6,-0.05156,0.00016,1.75553]
[1681003181644,40.76,28074.5341,149.6,-0.05151,0.00016,1.75436]
[1681003186957,40.76,28074.5558,149.6,-0.05151,0.00016,1.75427]
[1681003191991,40.76,28074.1321,149.6,-0.05158,0.00016,1.75604]
[1681003197028,40.76,28072.8611,149.6,-0.05178,0.00016,1.76134]
[1681003202066,40.76,28072.3333,149.6,-0.05186,0.00016,1.76354]
[1681003207102,40.76,28069.911,149.6,-0.05224,0.00016,1.77367]
[1681003217644,40.76,28072.4134,149.6,-0.05185,0.00016,1.7632]
[1681003223211,40.76,28072.4506,149.6,-0.05184,0.00016,1.76305]
[1681003228244,40.76,28071.9599,149.6,-0.05192,0.00016,1.7651]
[1681003234290,40.76,28071.5111,149.6,-0.05194,0.00016,1.76524]
[1681003240329,40.76,28071.3443,149.6,-0.05197,0.00016,1.76594]
[1681003245367,40.76,28071.2377,149.6,-0.05198,0.00016,1.76639]
[1681003250644,40.76,28071.0985,149.6,-0.05201,0.00016,1.76697]
[1681003256439,40.76,28070.9083,149.6,-0.05204,0.00016,1.76776]
[1681003262485,40.76,28071.8957,149.6,-0.05188,0.00016,1.76364]
[1681003267518,40.76,28081.4816,149.6,-0.05039,0.00015,1.72388]
[1681003273565,40.76,28081.9048,149.6,-0.05033,0.00015,1.72214]
[1681003278600,40.76,28081.3529,149.6,-0.05041,0.00015,1.72442]
[1681003283678,40.76,28081.1703,149.6,-0.05044,0.00015,1.72517]
[1681003288723,40.76,28080.9583,149.6,-0.05047,0.00015,1.72604]
[1681003293760,40.76,28081.6881,149.6,-0.05032,0.00015,1.72132]
[1681003298789,40.76,28081.8687,149.6,-0.05029,0.00015,1.72058]
[1681003303824,40.76,28081.9369,149.6,-0.05028,0.00015,1.7203]
[1681003310644,40.76,28081.9754,149.6,-0.05027,0.00015,1.72014]
[1681003316644,40.76,28083.1349,149.6,-0.0501,0.00015,1.71538]
[1681003322013,40.76,28083.3478,149.6,-0.05006,0.00015,1.7145]
[1681003327047,40.76,28083.3379,149.6,-0.05006,0.00015,1.71454]
[1681003332084,40.76,28084.7373,149.6,-0.04985,0.00015,1.70881]
[1681003337644,40.76,28085.4141,149.6,-0.04975,0.00015,1.70604]
[1681003343644,40.76,28085.2617,149.6,-0.04977,0.00015,1.70666]
[1681003349203,40.76,28085.4625,149.6,-0.04974,0.00015,1.70584]
[1681003359274,40.76,28082.8739,149.6,-0.05009,0.00015,1.71474]
[1681003364312,40.76,28082.8755,149.6,-0.05009,0.00015,1.71473]
[1681003369340,40.76,28076.5539,149.6,-0.05106,0.00016,1.74081]
[1681003374542,40.76,28077.3668,149.6,-0.05094,0.00015,1.73744]
[1681003379644,40.76,28081.0137,149.6,-0.05037,0.00015,1.72239]
[1681003385462,40.76,28081.2838,149.6,-0.05033,0.00015,1.72127]
[1681003390498,40.76,28081.0845,149.6,-0.05036,0.00015,1.72209]
[1681003395534,40.76,28079.3302,149.6,-0.05063,0.00015,1.72932]
[1681003400576,40.76,28076.7696,149.6,-0.05103,0.00015,1.73991]
[1681003405603,40.76,28076.7934,149.6,-0.05102,0.00015,1.73981]
[1681003410640,40.76,28076.7489,149.6,-0.05103,0.00015,1.74]
[1681003415644,40.76,28076.9963,149.6,-0.05095,0.00015,1.73725]
[1681003420714,40.76,28077.6853,149.6,-0.05084,0.00015,1.7344]
[1681003426751,40.76,28079.7268,149.6,-0.05053,0.00015,1.72597]
[1681003431787,40.76,28078.0156,149.6,-0.05079,0.00015,1.73304]
[1681003436820,40.76,28077.7518,149.6,-0.05083,0.00015,1.73413]
[1681003441854,40.76,28076.7197,149.6,-0.05099,0.00015,1.7384]
[1681003447899,40.76,28077.597,149.6,-0.05085,0.00015,1.73477]
[1681003454644,40.76,28077.638,149.6,-0.05085,0.00015,1.7346]
[1681003459984,40.76,28077.0169,149.6,-0.05094,0.00015,1.73717]
[1681003465023,40.76,28077.4479,149.6,-0.05088,0.00015,1.73538]
[1681003472644,40.76,28077.9705,149.6,-0.05075,0.00015,1.7315]
[1681003478120,40.76,28078.83,149.6,-0.05062,0.00015,1.72796]
[1681003484297,40.76,28078.8826,149.6,-0.05061,0.00015,1.72774]
[1681003489330,40.76,28078.0677,149.6,-0.05074,0.00015,1.7311]
[1681003496644,40.76,28078.25,149.6,-0.05071,0.00015,1.73035]
[1681003502421,40.76,28078.0975,149.6,-0.05073,0.00015,1.73098]
[1681003507462,40.76,28078.5305,149.6,-0.05066,0.00015,1.72919]
[1681003512500,40.76,28079.7273,149.6,-0.05048,0.00015,1.72426]
[1681003517528,40.76,28079.9382,149.6,-0.05045,0.00015,1.72339]
[1681003523644,40.76,28079.7887,149.6,-0.05047,0.00015,1.724]
[1681003529614,40.76,28079.6431,149.6,-0.05049,0.00015,1.7246]
[1681003539686,40.76,28079.6498,149.6,-0.05045,0.00015,1.72286]
[1681003544923,40.76,28079.6832,149.6,-0.05044,0.00015,1.72272]
[1681003549959,40.76,28079.4607,149.6,-0.05048,0.00015,1.72364]
[1681003554992,40.76,28079.3379,149.6,-0.05049,0.00015,1.72414]
[1681003561032,40.76,28078.9158,149.6,-0.05056,0.00015,1.72589]
[1681003566067,40.76,28079.3281,149.6,-0.0505,0.00015,1.72419]
[1681003571096,40.76,28079.3232,149.6,-0.0505,0.00015,1.72421]
[1681003576136,40.76,28079.3832,149.6,-0.05049,0.00015,1.72396]
[1681003581168,40.76,28078.6028,149.6,-0.05061,0.00015,1.72718]
[1681003586207,40.76,28078.9917,149.6,-0.05055,0.00015,1.72557]
[1681003591242,40.76,28079.0037,149.6,-0.0505,0.00015,1.72381]
[1681003596273,40.76,28079.0085,149.6,-0.0505,0.00015,1.72379]
[1681003601644,40.76,28079.0708,149.6,-0.05049,0.00015,1.72353]
[1681003607644,40.76,28079.1307,149.6,-0.05048,0.00015,1.72328]
[1681003613507,40.76,28079.1282,149.6,-0.05048,0.00015,1.72329]
[1681003619555,40.76,28079.1233,149.6,-0.05048,0.00015,1.72331]
[1681003624585,40.76,28079.0281,149.6,-0.0505,0.00015,1.72371]
[1681003631635,40.76,28079.0728,149.6,-0.05049,0.00015,1.72352]
[1681003636747,40.76,28079.0728,149.6,-0.05049,0.00015,1.72352]
[1681003641787,40.76,28079.0127,149.6,-0.0505,0.00015,1.72377]
[1681003647827,40.76,28079.0726,149.6,-0.05049,0.00015,1.72352]
[1681003653870,40.76,28078.7722,149.6,-0.05049,0.00015,1.72304]
[1681003658898,40.76,28078.9642,149.6,-0.05046,0.00015,1.72225]
[1681003664644,40.76,28078.9665,149.6,-0.05046,0.00015,1.72224]
[1681003670644,40.76,28078.5606,149.6,-0.05052,0.00015,1.72392]
[1681003676022,40.76,28078.765,149.6,-0.05049,0.00015,1.72307]
[1681003681054,40.76,28086.0588,149.6,-0.04938,0.00015,1.69318]
[1681003691125,40.76,28084.8889,149.6,-0.04956,0.00015,1.69795]
[1681003696158,40.76,28080.3282,149.6,-0.05025,0.00015,1.71664]
[1681003701198,40.76,28078.1426,149.6,-0.05059,0.00015,1.72564]
[1681003706229,40.76,28077.75,149.6,-0.05065,0.00015,1.72726]
[1681003711272,40.76,28078.4757,149.6,-0.05049,0.00015,1.72255]
[1681003716297,40.76,28079.0728,149.6,-0.0504,0.00015,1.72009]
[1681003721332,40.76,28078.5938,149.6,-0.05047,0.00015,1.72206]
[1681003726375,40.76,28078.6818,149.6,-0.05046,0.00015,1.7217]
[1681003731407,40.76,28079.2214,149.6,-0.05037,0.00015,1.71948]
[1681003736438,40.76,28079.4223,149.6,-0.05034,0.00015,1.71865]
[1681003741476,40.76,28079.4584,149.6,-0.05034,0.00015,1.7185]
[1681003746511,40.76,28079.7308,149.6,-0.0503,0.00015,1.71738]
[1681003751543,40.76,28080.477,149.6,-0.05018,0.00015,1.71431]
[1681003756586,40.76,28080.919,149.6,-0.05011,0.00015,1.7125]
[1681003761618,40.76,28081.0238,149.6,-0.0501,0.00015,1.71207]
[1681003766644,40.76,28081.5218,149.6,-0.05002,0.00015,1.71002]
[1681003771690,40.76,28081.3042,149.6,-0.05001,0.00015,1.7092]
[1681003776724,40.76,28079.5052,149.6,-0.05029,0.00015,1.71659]
[1681003781760,40.76,28079.3316,149.6,-0.05031,0.00015,1.71731]
[1681003787644,40.76,28078.5918,149.6,-0.05043,0.00015,1.72035]
[1681003792857,40.76,28078.3737,149.6,-0.05046,0.00015,1.72125]
[1681003797886,40.76,28078.5156,149.6,-0.05044,0.00015,1.72067]
[1681003803047,40.76,28078.6383,149.6,-0.05042,0.00015,1.72016]
[1681003808644,40.76,28078.9016,149.6,-0.05038,0.00015,1.71908]
[1681003813999,40.76,28079.0032,149.6,-0.05036,0.00015,1.71866]
[1681003820038,40.76,28079.0504,149.6,-0.05036,0.00015,1.71847]
[1681003825195,40.76,28079.0751,149.6,-0.05035,0.00015,1.71836]
[1681003830228,40.76,28079.0575,149.6,-0.05035,0.00015,1.71844]
[1681003835644,40.76,28078.2128,149.6,-0.05044,0.00015,1.7202]
[1681003841302,40.76,28077.6623,149.6,-0.05052,0.00015,1.72247]
[1681003846342,40.76,28078.3153,149.6,-0.05042,0.00015,1.71978]
[1681003853483,40.76,28078.1769,149.6,-0.05044,0.00015,1.72035]
[1681003858508,40.76,28078.9203,149.6,-0.05033,0.00015,1.71728]
[1681003863548,40.76,28078.9965,149.6,-0.05032,0.00015,1.71697]
[1681003868578,40.76,28078.8571,149.6,-0.05034,0.00015,1.71754]
[1681003873612,40.76,28078.1967,149.6,-0.05044,0.00015,1.72026]
[1681003879657,40.76,28078.787,149.6,-0.05035,0.00015,1.71783]
[1681003884688,40.76,28079.4411,149.6,-0.05025,0.00015,1.71514]
[1681003889730,40.76,28079.3121,149.6,-0.05027,0.00015,1.71567]
[1681003894769,40.76,28079.1028,149.6,-0.05026,0.00015,1.71482]
[1681003901644,40.76,28079.2262,149.6,-0.05024,0.00015,1.71431]
[1681003907644,40.76,28079.3968,149.6,-0.05021,0.00015,1.71361]
[1681003913005,40.76,28079.6082,149.6,-0.05018,0.00015,1.71274]
[1681003918041,40.76,28078.6267,149.6,-0.05033,0.00015,1.71678]
[1681003925644,40.76,28078.8403,149.6,-0.0503,0.00015,1.7159]
[1681003931128,40.76,28079.1027,149.6,-0.05026,0.00015,1.71482]
[1681003936221,40.76,28079.2709,149.6,-0.05023,0.00015,1.71413]
[1681003942265,40.76,28078.9784,149.6,-0.05027,0.00015,1.71533]
[1681003947299,40.76,28080.087,149.6,-0.0501,0.00015,1.71077]
[1681003952337,40.76,28080.1947,149.6,-0.05004,0.00015,1.70862]
[1681003958644,40.76,28080.27,149.6,-0.05003,0.00015,1.70831]
[1681003964419,40.76,28080.2221,149.6,-0.05004,0.00015,1.70851]
[1681003969552,40.76,28080.1859,149.6,-0.05004,0.00015,1.70865]
[1681003974596,40.76,28079.7235,149.6,-0.05011,0.00015,1.71055]
[1681003979627,40.76,28080.0382,149.6,-0.05007,0.00015,1.70926]
[1681003985644,40.76,28079.9782,149.6,-0.05008,0.00015,1.70951]
[1681003990702,40.76,28080.0309,149.6,-0.05007,0.00015,1.70929]
[1681003995741,40.76,28079.9708,149.6,-0.05008,0.00015,1.70954]
[1681004000771,40.76,28079.848,149.6,-0.0501,0.00015,1.71004]
[1681004005807,40.76,28082.5637,149.6,-0.04968,0.00015,1.69892]
[1681004010838,40.76,28081.8899,149.6,-0.04978,0.00015,1.70167]
[1681004021966,40.76,28082.2752,149.6,-0.04968,0.00015,1.69839]
[1681004023995,40.76,28082.8587,149.6,-0.04959,0.00015,1.696]
[1681004030019,40.76,28091.6642,149.6,-0.04827,0.00015,1.66028]
[1681004035060,40.76,28091.0046,149.6,-0.04837,0.00015,1.66294]
[1681004040117,40.76,28085.9268,149.6,-0.04913,0.00015,1.6835]
[1681004041064,40.76,28085.9268,149.6,-0.04913,0.00015,1.6835]
[1681004046158,40.76,28080.0791,149.6,-0.05001,0.00015,1.70738]
[1681004051194,40.76,28076.5501,149.6,-0.05056,0.00015,1.72189]
[1681004056235,40.76,28077.1243,149.6,-0.05047,0.00015,1.71953]
[1681004061268,40.76,28077.1116,149.6,-0.05047,0.00015,1.71958]
[1681004066306,40.76,28076.9307,149.6,-0.0505,0.00015,1.72032]
[1681004071341,40.76,28076.8851,149.6,-0.05046,0.00015,1.71879]
[1681004076392,40.76,28075.6362,149.6,-0.05065,0.00015,1.72394]
[1681004081430,40.76,28075.0121,149.6,-0.05075,0.00015,1.72652]
[1681004086463,40.76,28074.9037,149.6,-0.05076,0.00015,1.72697]
[1681004091504,40.76,28074.8274,149.6,-0.05078,0.00015,1.72728]
[1681004096535,40.76,28075.1251,149.6,-0.05073,0.00015,1.72605]
[1681004101571,40.76,28074.8484,149.6,-0.05077,0.00015,1.7272]
[1681004106609,40.76,28074.5919,149.6,-0.05081,0.00015,1.72826]
[1681004111638,40.76,28074.5943,149.6,-0.05081,0.00015,1.72825]
[1681004116679,40.76,28073.6522,149.6,-0.05096,0.00016,1.73215]
[1681004121707,40.76,28073.5295,149.6,-0.05098,0.00016,1.73265]
[1681004126748,40.76,28073.4296,149.6,-0.05099,0.00016,1.73307]
[1681004131784,40.76,28073.2452,149.6,-0.05098,0.00016,1.7321]
[1681004136816,40.76,28068.1999,149.6,-0.05176,0.00016,1.75308]
[1681004141853,40.76,28069.1492,149.6,-0.05162,0.00016,1.74912]
[1681004146886,40.76,28069.2965,149.6,-0.05159,0.00016,1.7485]
[1681004152929,40.76,28069.0358,149.6,-0.05163,0.00016,1.74959]
[1681004157961,40.76,28068.2321,149.6,-0.05176,0.00016,1.75294]
[1681004163002,40.76,28068.8976,149.6,-0.05166,0.00016,1.75017]
[1681004173065,40.76,28069.069,149.6,-0.05163,0.00016,1.74945]
[1681004178105,40.76,28068.9029,149.6,-0.05165,0.00016,1.75014]
[1681004183139,40.76,28068.8064,149.6,-0.05167,0.00016,1.75055]
[1681004188177,40.76,28068.7943,149.6,-0.05167,0.00016,1.7506]
[1681004193206,40.76,28067.7033,149.6,-0.0518,0.00016,1.75341]
[1681004198245,40.76,28066.0695,149.6,-0.05205,0.00016,1.76024]
[1681004203277,40.76,28063.7894,149.6,-0.05242,0.00016,1.7698]
[1681004210327,40.76,28062.859,149.6,-0.05256,0.00016,1.7737]
[1681004215362,40.76,28062.8881,149.6,-0.05256,0.00016,1.77358]
[1681004220399,40.76,28063.448,149.6,-0.05247,0.00016,1.77123]
[1681004225434,40.76,28060.8099,149.6,-0.05289,0.00016,1.78233]
[1681004230469,40.76,28058.5414,149.6,-0.05325,0.00016,1.79191]
[1681004235519,40.76,28058.7309,149.6,-0.05322,0.00016,1.79111]
[1681004240549,40.76,28056.8054,149.6,-0.05354,0.00016,1.79926]
[1681004245586,40.76,28056.3985,149.6,-0.0536,0.00016,1.80099]
[1681004250617,40.76,28056.407,149.6,-0.0536,0.00016,1.80096]
[1681004255644,40.76,28056.3271,149.6,-0.05356,0.00016,1.79954]
[1681004260685,40.76,28058.1892,149.6,-0.05326,0.00016,1.79165]
[1681004267644,40.76,28058.9296,149.6,-0.05315,0.00016,1.78852]
[1681004272815,40.76,28059.2997,149.6,-0.05309,0.00016,1.78695]
[1681004277888,40.76,28059.7836,149.6,-0.05301,0.00016,1.78491]
[1681004282917,40.76,28064.6593,149.6,-0.05223,0.00016,1.7644]
[1681004288026,40.76,28064.6757,149.6,-0.05223,0.00016,1.76434]
[1681004293057,40.76,28065.3896,149.6,-0.05211,0.00016,1.76135]
[1681004299096,40.76,28065.6928,149.6,-0.05207,0.00016,1.76008]
[1681004304165,40.76,28065.8,149.6,-0.05205,0.00016,1.75963]
[1681004309204,40.76,28065.0388,149.6,-0.05217,0.00016,1.76281]
[1681004314237,40.76,28064.5919,149.6,-0.05219,0.00016,1.76294]
[1681004319268,40.76,28064.9034,149.6,-0.05214,0.00016,1.76164]
[1681004324310,40.76,28064.8726,149.6,-0.05215,0.00016,1.76177]
[1681004330353,40.76,28058.4824,149.6,-0.05317,0.00016,1.78866]
[1681004335392,40.76,28058.0199,149.6,-0.05324,0.00016,1.79061]
[1681004340439,40.76,28057.9898,149.6,-0.05325,0.00016,1.79074]
[1681004350525,40.76,28058.2513,149.6,-0.05321,0.00016,1.78963]
[1681004355573,40.76,28058.2745,149.6,-0.0532,0.00016,1.78953]
[1681004360602,40.76,28058.2776,149.6,-0.0532,0.00016,1.78952]
[1681004365639,40.76,28058.2532,149.6,-0.05321,0.00016,1.78962]
[1681004371675,40.76,28058.2812,149.6,-0.05315,0.00016,1.78775]
[1681004377716,40.76,28058.2339,149.6,-0.05316,0.00016,1.78795]
[1681004384644,40.76,28058.4023,149.6,-0.05314,0.00016,1.78724]
[1681004390644,40.76,28057.6475,149.6,-0.05326,0.00016,1.79043]
[1681004395858,40.76,28059.0006,149.6,-0.05304,0.00016,1.78471]
[1681004400893,40.76,28059.4435,149.6,-0.05297,0.00016,1.78284]
[1681004405930,40.76,28059.6196,149.6,-0.05294,0.00016,1.7821]
[1681004410964,40.76,28060.1588,149.6,-0.05285,0.00016,1.77983]
[1681004415996,40.76,28060.2147,149.6,-0.05284,0.00016,1.77959]
[1681004421166,40.76,28060.2147,149.6,-0.05284,0.00016,1.77959]
[1681004426206,40.76,28060.0366,149.6,-0.05287,0.00016,1.78034]
[1681004431240,40.76,28063.1034,149.6,-0.05234,0.00016,1.7657]
[1681004436275,40.76,28062.8918,149.6,-0.05237,0.00016,1.76659]
[1681004441306,40.76,28063.0661,149.6,-0.05234,0.00016,1.76586]
[1681004446349,40.76,28062.8653,149.6,-0.05237,0.00016,1.7667]
[1681004452383,40.76,28062.8317,149.6,-0.05238,0.00016,1.76684]
[1681004458610,40.76,28063.1504,149.6,-0.05233,0.00016,1.7655]
[1681004463652,40.76,28063.1916,149.6,-0.05232,0.00016,1.76533]
[1681004468682,40.76,28063.1,149.6,-0.05234,0.00016,1.76571]
[1681004474644,40.76,28063.584,149.6,-0.05226,0.00016,1.76368]
[1681004479758,40.76,28066.1011,149.6,-0.05186,0.00016,1.75315]
[1681004489836,40.76,28071.3339,149.6,-0.05104,0.00016,1.73138]
[1681004495644,40.76,28071.5671,149.6,-0.05096,0.00016,1.72869]
[1681004501644,40.76,28073.1623,149.6,-0.05071,0.00015,1.72209]
[1681004506962,40.76,28073.1838,149.6,-0.05071,0.00015,1.722]
[1681004512001,40.76,28072.8666,149.6,-0.05076,0.00016,1.72331]
[1681004517046,40.76,28072.4419,149.6,-0.05082,0.00016,1.72507]
[1681004522087,40.76,28071.9347,149.6,-0.0509,0.00016,1.72717]
[1681004527120,40.76,28071.5883,149.6,-0.05096,0.00016,1.7286]
[1681004532161,40.76,28071.4679,149.6,-0.05097,0.00016,1.7291]
[1681004537191,40.76,28071.3898,149.6,-0.05099,0.00016,1.72942]
[1681004543230,40.76,28071.5798,149.6,-0.05096,0.00016,1.72864]
[1681004548274,40.76,28071.6198,149.6,-0.05095,0.00016,1.72847]
[1681004553299,40.76,28071.755,149.6,-0.05088,0.00016,1.72618]
[1681004558339,40.76,28071.8182,149.6,-0.05087,0.00016,1.72592]
[1681004563380,40.76,28071.8566,149.6,-0.05087,0.00016,1.72576]
[1681004568407,40.76,28071.985,149.6,-0.05085,0.00016,1.72523]
[1681004573644,40.76,28071.873,149.6,-0.05086,0.00016,1.72569]
[1681004579644,40.76,28071.8682,149.6,-0.05087,0.00016,1.72571]
[1681004585528,40.76,28071.9858,149.6,-0.05085,0.00016,1.72523]
[1681004590569,40.76,28071.6758,149.6,-0.0509,0.00016,1.72651]
[1681004595602,40.76,28071.9858,149.6,-0.05085,0.00016,1.72523]
[1681004600642,40.76,28071.989,149.6,-0.05085,0.00016,1.72521]
[1681004606644,40.76,28072.1198,149.6,-0.05083,0.00016,1.72467]
[1681004611714,40.76,28072.0978,149.6,-0.05078,0.00016,1.72304]
[1681004616752,40.76,28072.0982,149.6,-0.05078,0.00016,1.72303]
[1681004621788,40.76,28073.5579,149.6,-0.05056,0.00015,1.71701]
[1681004626823,40.76,28073.1188,149.6,-0.05063,0.00015,1.71882]
[1681004632865,40.76,28073.1988,149.6,-0.05061,0.00015,1.71849]
[1681004637917,40.76,28073.7785,149.6,-0.05052,0.00015,1.7161]
[1681004642954,40.76,28074.7946,149.6,-0.05037,0.00015,1.71191]
[1681004647988,40.76,28074.7224,149.6,-0.05038,0.00015,1.71221]
[1681004654644,40.76,28074.6249,149.6,-0.05039,0.00015,1.71261]
[1681004660071,40.76,28074.9559,149.6,-0.05034,0.00015,1.71125]
[1681004665120,40.76,28075.2882,149.6,-0.05029,0.00015,1.70988]
[1681004670185,40.76,28075.4504,149.6,-0.05027,0.00015,1.70921]
[1681004671414,40.76,28077.1913,149.6,-0.04995,0.00015,1.70035]
[1681004682274,40.76,28077.6051,149.6,-0.04989,0.00015,1.69865]
[1681004687309,40.76,28079.8178,149.6,-0.04955,0.00015,1.6896]
[1681004692339,40.76,28080.8132,149.6,-0.0494,0.00015,1.68554]
[1681004697383,40.76,28081.0837,149.6,-0.04936,0.00015,1.68444]
[1681004702493,40.76,28079.9078,149.6,-0.04954,0.00015,1.68923]
[1681004708644,40.76,28079.7829,149.6,-0.04956,0.00015,1.68974]
[1681004714573,40.76,28079.9741,149.6,-0.04953,0.00015,1.68896]
[1681004716045,40.76,28079.8689,149.6,-0.04954,0.00015,1.68939]
[1681004721626,40.76,28073.9964,149.6,-0.05044,0.00015,1.71348]
[1681004726644,40.76,28074.2089,149.6,-0.05041,0.00015,1.7126]
[1681004731696,40.76,28073.8029,149.6,-0.05043,0.00015,1.71255]
[1681004736731,40.76,28073.6176,149.6,-0.05046,0.00015,1.71331]
[1681004741765,40.76,28072.6651,149.6,-0.0506,0.00015,1.71724]
[1681004746798,40.76,28072.8854,149.6,-0.05057,0.00015,1.71633]
[1681004751837,40.76,28073.0693,149.6,-0.05054,0.00015,1.71557]
[1681004756872,40.76,28073.1717,149.6,-0.05052,0.00015,1.71515]
[1681004761906,40.76,28073.0856,149.6,-0.05054,0.00015,1.71551]
[1681004766938,40.76,28073.7458,149.6,-0.05044,0.00015,1.71278]
[1681004772019,40.76,28075.8434,149.6,-0.05011,0.00015,1.70416]
[1681004772155,40.76,28075.8434,149.6,-0.05011,0.00015,1.70416]
[1681004778056,40.76,28081.2688,149.6,-0.04928,0.00015,1.68197]
[1681004783093,40.76,28082.353,149.6,-0.04912,0.00015,1.67756]
[1681004788121,40.76,28082.3876,149.6,-0.04911,0.00015,1.67742]
[1681004794169,40.76,28082.3982,149.6,-0.04907,0.00015,1.67567]
[1681004799203,40.76,28082.2473,149.6,-0.04909,0.00015,1.67628]
[1681004809271,40.76,28082.203,149.6,-0.0491,0.00015,1.67646]
[1681004816644,40.76,28079.3703,149.6,-0.04953,0.00015,1.688]
[1681004822369,40.76,28079.9598,149.6,-0.04944,0.00015,1.6856]
[1681004827398,40.76,28080.03,149.6,-0.04943,0.00015,1.68531]
[1681004833445,40.76,28081.3185,149.6,-0.04923,0.00015,1.68006]
[1681004838474,40.76,28081.0954,149.6,-0.04926,0.00015,1.68097]
[1681004843511,40.76,28081.1743,149.6,-0.04925,0.00015,1.68065]
[1681004848598,40.76,28075.6792,149.6,-0.05009,0.00015,1.70311]
[1681004853656,40.76,28076.4084,149.6,-0.04993,0.00015,1.6984]
[1681004858689,40.76,28076.3773,149.6,-0.04994,0.00015,1.69853]
[1681004863727,40.76,28076.6657,149.6,-0.04989,0.00015,1.69735]
[1681004868762,40.76,28075.7969,149.6,-0.05003,0.00015,1.70091]
[1681004873802,40.76,28075.8032,149.6,-0.05003,0.00015,1.70088]
[1681004879644,40.76,28076.2741,149.6,-0.04995,0.00015,1.69895]
[1681004885644,40.76,28076.4639,149.6,-0.04992,0.00015,1.69817]
[1681004891013,40.76,28076.1194,149.6,-0.04998,0.00015,1.69959]
[1681004897644,40.76,28076.1972,149.6,-0.04997,0.00015,1.69927]
[1681004903104,40.76,28076.3534,149.6,-0.04994,0.00015,1.69863]
[1681004908138,40.76,28076.7534,149.6,-0.04988,0.00015,1.69699]
[1681004913169,40.76,28076.6114,149.6,-0.04986,0.00015,1.69585]
[1681004918207,40.76,28076.3233,149.6,-0.0499,0.00015,1.69703]
[1681004923237,40.76,28076.5829,149.6,-0.04986,0.00015,1.69597]
[1681004929286,40.76,28076.5404,149.6,-0.04987,0.00015,1.69614]
[1681004934322,40.76,28076.538,149.6,-0.04987,0.00015,1.69615]
[1681004939355,40.76,28080.2329,149.6,-0.0493,0.00015,1.68106]
[1681004944391,40.76,28081.203,149.6,-0.04916,0.00015,1.67711]
[1681004950525,40.76,28080.6608,149.6,-0.04924,0.00015,1.67932]
[1681004955560,40.76,28080.6977,149.6,-0.04923,0.00015,1.67917]
[1681004960597,40.76,28080.5153,149.6,-0.04926,0.00015,1.67991]
[1681004966641,40.76,28080.6072,149.6,-0.04925,0.00015,1.67953]
[1681004971672,40.76,28079.28,149.6,-0.0494,0.00015,1.68323]
[1681004977718,40.76,28079.1007,149.6,-0.04943,0.00015,1.68396]
[1681004982751,40.76,28079.147,149.6,-0.04942,0.00015,1.68377]
[1681004987788,40.76,28079.3965,149.6,-0.04939,0.00015,1.68275]
[1681004992821,40.76,28079.2789,149.6,-0.0494,0.00015,1.68323]
[1681004998859,40.76,28079.3513,149.6,-0.04939,0.00015,1.68294]
[1681005003902,40.76,28079.0384,149.6,-0.04944,0.00015,1.68421]
[1681005008932,40.76,28079.1919,149.6,-0.04942,0.00015,1.68359]
[1681005020644,40.76,28079.1586,149.6,-0.04942,0.00015,1.68372]
[1681005026644,40.76,28079.1082,149.6,-0.04943,0.00015,1.68393]
[1681005027159,40.76,28079.1106,149.6,-0.04943,0.00015,1.68392]
[1681005035111,40.76,28079.2358,149.6,-0.04936,0.00015,1.6817]
[1681005040154,40.76,28079.8166,149.6,-0.04928,0.00015,1.67933]
[1681005045199,40.76,28080.3073,149.6,-0.0492,0.00015,1.67733]
[1681005050232,40.76,28080.2576,149.6,-0.04921,0.00015,1.67753]
[1681005055269,40.76,28083.2438,149.6,-0.04876,0.00015,1.66541]
[1681005060462,40.76,28085.3478,149.6,-0.04844,0.00015,1.6569]
[1681005065517,40.76,28086.8226,149.6,-0.04822,0.00015,1.65096]
[1681005070547,40.76,28086.8664,149.6,-0.04821,0.00015,1.65078]
[1681005075595,40.76,28084.2369,149.6,-0.04861,0.00015,1.66139]
[1681005080617,40.76,28084.6525,149.6,-0.04855,0.00015,1.65971]
[1681005085655,40.76,28084.4526,149.6,-0.04858,0.00015,1.66052]
[1681005090685,40.76,28084.3624,149.6,-0.04859,0.00015,1.66088]
[1681005095718,40.76,28083.7993,149.6,-0.04863,0.00015,1.66146]
[1681005100758,40.76,28083.2925,149.6,-0.0487,0.00015,1.66351]
[1681005105795,40.76,28083.2361,149.6,-0.04871,0.00015,1.66374]
[1681005110832,40.76,28085.8009,149.6,-0.04833,0.00015,1.65337]
[1681005115866,40.76,28086.2418,149.6,-0.04826,0.00015,1.6516]
[1681005120898,40.76,28086.0943,149.6,-0.04828,0.00015,1.65219]
[1681005126945,40.76,28085.5374,149.6,-0.04837,0.00015,1.65444]
[1681005131978,40.76,28085.5007,149.6,-0.04837,0.00015,1.65458]
[1681005137644,40.76,28085.3512,149.6,-0.0484,0.00015,1.65519]
[1681005143644,40.76,28085.2864,149.6,-0.04841,0.00015,1.65545]
[1681005149098,40.76,28085.2188,149.6,-0.04842,0.00015,1.65572]
[1681005154136,40.76,28083.7931,149.6,-0.04858,0.00015,1.65978]
[1681005159163,40.76,28084.4828,149.6,-0.04848,0.00015,1.65699]
[1681005159380,40.76,28084.4828,149.6,-0.04848,0.00015,1.65699]
[1681005165211,40.76,28093.2418,149.6,-0.04718,0.00015,1.62186]
[1681005170242,40.76,28092.8384,149.6,-0.04724,0.00015,1.62347]
[1681005176277,40.76,28092.4025,149.6,-0.0473,0.00015,1.6252]
[1681005181206,40.76,28088.9887,149.6,-0.04781,0.00015,1.63886]
[1681005185748,40.76,28086.3458,149.6,-0.0482,0.00015,1.64948]
[1681005191389,40.76,28089.5524,149.6,-0.04772,0.00015,1.6366]
[1681005196426,40.76,28090.0323,149.6,-0.04765,0.00015,1.63468]
[1681005196648,40.76,28090.0323,149.6,-0.04765,0.00015,1.63468]
[1681005200279,40.76,28095.2118,149.6,-0.04689,0.00015,1.61402]
[1681005205518,40.76,28095.8919,149.6,-0.04679,0.00015,1.61132]
[1681005210550,40.76,28095.8294,149.6,-0.0468,0.00015,1.61157]
[1681005215591,40.76,28095.492,149.6,-0.04681,0.00015,1.61123]
[1681005220621,40.76,28094.8153,149.6,-0.04691,0.00015,1.61392]
[1681005225752,40.76,28095.4415,149.6,-0.04681,0.00015,1.61143]
[1681005230788,40.76,28096.2945,149.6,-0.04669,0.00015,1.60805]
[1681005235826,40.76,28095.9892,149.6,-0.04673,0.00015,1.60926]
[1681005240858,40.76,28096.4177,149.6,-0.04667,0.00015,1.60756]
[1681005245893,40.76,28099.5493,149.6,-0.04622,0.00014,1.59519]
[1681005250930,40.76,28100.6397,149.6,-0.04606,0.00014,1.59089]
[1681005255966,40.76,28101.3172,149.6,-0.04596,0.00014,1.58823]
[1681005260999,40.76,28101.6716,149.6,-0.04591,0.00014,1.58683]
[1681005266032,40.76,28101.677,149.6,-0.04591,0.00014,1.58681]
[1681005271064,40.76,28101.9397,149.6,-0.04583,0.00014,1.58411]
[1681005276101,40.76,28101.1866,149.6,-0.04594,0.00014,1.58707]
[1681005281141,40.76,28100.1677,149.6,-0.04609,0.00014,1.59108]
[1681005286173,40.76,28100.354,149.6,-0.04606,0.00014,1.59034]
[1681005293644,40.76,28098.6642,149.6,-0.0463,0.00014,1.597]
[1681005299442,40.76,28099.6817,149.6,-0.04616,0.00014,1.59299]
[1681005304481,40.76,28100.3736,149.6,-0.04606,0.00014,1.59027]
[1681005308048,40.76,28100.4265,149.6,-0.04605,0.00014,1.59006]
[1681005308525,40.76,28100.3608,149.6,-0.04606,0.00014,1.59032]
[1681005314644,40.76,28101.0623,149.6,-0.04596,0.00014,1.58756]
[1681005320644,40.76,28100.3945,149.6,-0.04605,0.00014,1.59018]
[1681005326632,40.76,28100.7518,149.6,-0.046,0.00014,1.58878]
[1681005332644,40.76,28100.7728,149.6,-0.04595,0.00014,1.58702]
[1681005337711,40.76,28100.3202,149.6,-0.04602,0.00014,1.5888]
[1681005350644,40.76,28100.9116,149.6,-0.04593,0.00014,1.58648]
[1681005356644,40.76,28100.9402,149.6,-0.04593,0.00014,1.58637]
[1681005361879,40.76,28101.0727,149.6,-0.04591,0.00014,1.58585]
[1681005367952,40.76,28101.2353,149.6,-0.04589,0.00014,1.58521]
[1681005372997,40.76,28100.849,149.6,-0.04594,0.00014,1.58672]
[1681005378033,40.76,28099.8456,149.6,-0.04609,0.00014,1.59067]
[1681005383063,40.76,28099.7278,149.6,-0.0461,0.00014,1.59113]
[1681005388104,40.76,28099.1929,149.6,-0.04618,0.00014,1.59324]
[1681005388228,40.76,28099.1929,149.6,-0.04618,0.00014,1.59324]
[1681005388632,40.76,28099.1929,149.6,-0.04618,0.00014,1.59324]
[1681005401644,40.76,28098.4634,149.6,-0.04624,0.00014,1.59444]
[1681005407644,40.76,28098.3672,149.6,-0.04626,0.00014,1.59482]
[1681005413278,40.76,28097.8673,149.6,-0.04633,0.00014,1.59679]
[1681005418316,40.76,28094.8467,149.6,-0.04677,0.00015,1.60874]
[1681005423351,40.76,28097.5548,149.6,-0.04637,0.00014,1.59803]
[1681005428388,40.76,28096.5726,149.6,-0.04652,0.00015,1.60191]
[1681005433422,40.76,28090.7904,149.6,-0.04736,0.00015,1.62488]
[1681005438450,40.76,28090.3113,149.6,-0.04743,0.00015,1.62679]
[1681005443960,40.76,28088.9147,149.6,-0.04764,0.00015,1.63238]
[1681005449556,40.95,28091.1757,149.6,-0.04806,0.00015,1.64419]
[1681005456913,41.15,28091.0048,149.6,-0.04885,0.00015,1.66531]
[1681005461321,41.23,28092.0049,149.6,-0.04904,0.00015,1.67041]
[1681005467644,41.27,28091.9058,149.6,-0.0492,0.00015,1.67473]
[1681005468773,41.28,28092.2614,149.6,-0.04919,0.00015,1.67461]
[1681005474731,41.32,28095.7133,149.6,-0.04882,0.00015,1.6647]
[1681005478717,41.33,28095.7766,149.6,-0.04886,0.00015,1.66576]
[1681005478725,41.33,28095.7766,149.6,-0.04886,0.00015,1.66576]
[1681005483783,41.63,28095.7228,149.6,-0.05008,0.00015,1.69894]
[1681005486284,41.81,28097.3223,149.6,-0.05056,0.00015,1.71185]
[1681005486291,41.81,28097.3223,149.6,-0.05056,0.00015,1.71185]
[1681005488774,41.93,28097.3084,149.6,-0.05104,0.00015,1.72478]
[1681005491192,42.1,28099.0189,149.6,-0.05147,0.00015,1.73661]
[1681005493700,42.16,28099.4483,149.6,-0.05164,0.00015,1.74096]
[1681005497807,42.43,28099.8986,149.6,-0.05264,0.00015,1.7679]
[1681005497811,42.43,28099.8986,149.6,-0.05264,0.00015,1.7679]
[1681005497824,42.43,28099.8986,149.6,-0.05264,0.00015,1.7679]
[1681005502932,42.71,28098.5396,149.6,-0.054,0.00016,1.80395]
[1681005507968,42.92,28098.2325,149.6,-0.0549,0.00016,1.82754]
[1681005508597,42.92,28098.2325,149.6,-0.0549,0.00016,1.82754]
[1681005513555,43.11,28098.1211,149.6,-0.05564,0.00016,1.84653]
[1681005517513,43.25,28098.2559,149.6,-0.05619,0.00016,1.86088]
[1681005522716,43.41,28098.5663,149.6,-0.05679,0.00016,1.87665]
[1681005528143,43.58,28098.8658,149.6,-0.05746,0.00016,1.89382]
[1681005530184,43.63,28098.8182,149.6,-0.05768,0.00016,1.89968]
[1681005535689,43.76,28101.7895,149.6,-0.05774,0.00016,1.90132]
[1681005541462,43.91,28101.0937,149.6,-0.05843,0.00016,1.91921]
[1681005546508,44.01,28101.0408,149.6,-0.05887,0.00016,1.93055]
[1681005551536,44.04,28101.1188,149.6,-0.05897,0.00016,1.93313]
[1681005556572,44.05,28100.7411,149.6,-0.05907,0.00016,1.9357]
[1681005561613,44.07,28099.2302,149.6,-0.05942,0.00016,1.94458]
[1681005564382,44.08,28099.3059,149.6,-0.05942,0.00016,1.94464]
[1681005569644,44.1,28098.524,149.6,-0.05966,0.00016,1.95052]
[1681005572365,44.1,28098.5454,149.6,-0.05966,0.00016,1.95061]
[1681005577723,44.12,28101.4668,149.6,-0.05918,0.00016,1.93805]
[1681005584644,44.13,28101.1915,149.6,-0.05928,0.00016,1.94052]
[1681005589797,44.14,28101.6286,149.6,-0.05925,0.00016,1.93967]
[1681005593195,44.14,28101.7324,149.6,-0.05925,0.00016,1.93982]
[1681005598990,44.16,28101.6771,149.6,-0.05931,0.00016,1.94137]
[1681005599643,44.16,28101.6771,149.6,-0.05931,0.00016,1.94137]
[1681005605044,44.17,28102.2714,149.6,-0.05926,0.00016,1.94006]
[1681005610065,44.18,28104.1961,149.6,-0.05898,0.00016,1.93315]
[1681005615100,44.19,28104.5523,149.6,-0.05897,0.00016,1.93269]
[1681005620134,44.2,28104.6084,149.6,-0.059,0.00016,1.93345]
[1681005626181,44.21,28105.2145,149.6,-0.05894,0.00016,1.93216]
[1681005631659,44.21,28104.3959,149.6,-0.05911,0.00016,1.93628]
[1681005636639,44.22,28104.4544,149.6,-0.05908,0.00016,1.93517]
[1681005641535,44.23,28103.6391,149.6,-0.05925,0.00016,1.93927]
[1681005647332,44.24,28104.5995,149.6,-0.05915,0.00016,1.93684]
[1681005652367,44.25,28104.5823,149.6,-0.05919,0.00016,1.93786]
[1681005657394,44.26,28105.4946,149.6,-0.05908,0.00016,1.93509]
[1681005662469,44.27,28104.6898,149.6,-0.05924,0.00016,1.93932]
[1681005667508,44.28,28105.6116,149.6,-0.05913,0.00016,1.93649]
[1681005677644,44.3,28105.1658,149.6,-0.05928,0.00016,1.94015]
[1681005682677,44.31,28105.0905,149.6,-0.05932,0.00016,1.94136]
[1681005687707,44.32,28105.3234,149.6,-0.05932,0.00016,1.94131]
[1681005692751,44.32,28107.1176,149.6,-0.05902,0.00016,1.93307]
[1681005697787,44.33,28106.571,149.6,-0.05914,0.00016,1.93624]
[1681005702819,44.34,28105.0352,149.6,-0.05942,0.00016,1.94342]
[1681005708861,44.35,28104.8566,149.6,-0.05949,0.00016,1.94518]
[1681005713892,44.36,28104.1146,149.6,-0.05965,0.00016,1.94906]
[1681005718927,44.37,28104.4778,149.6,-0.05962,0.00016,1.9484]
[1681005723969,44.38,28104.3096,149.6,-0.05968,0.00016,1.9499]
[1681005729005,44.38,28107.392,149.6,-0.05921,0.00016,1.93817]
[1681005734644,44.39,28106.4454,149.6,-0.05941,0.00016,1.94309]
[1681005740079,44.4,28106.5335,149.6,-0.05943,0.00016,1.94359]
[1681005746644,44.41,28106.3035,149.6,-0.05951,0.00016,1.94571]
[1681005752237,44.42,28106.3749,149.6,-0.05949,0.00016,1.94458]
[1681005757279,44.43,28106.2353,149.6,-0.05954,0.00016,1.94598]
[1681005767348,44.45,28106.1133,149.6,-0.05963,0.00016,1.94812]
[1681005772384,44.45,28106.1562,149.6,-0.05965,0.00016,1.94875]
[1681005777415,44.46,28106.3014,149.6,-0.05966,0.00016,1.94896]
[1681005782450,44.47,28106.2989,149.6,-0.05969,0.00016,1.94976]
[1681005788644,44.48,28106.1989,149.6,-0.05974,0.00016,1.9511]
[1681005794538,44.49,28106.1988,149.6,-0.05978,0.00016,1.95203]
[1681005800644,44.5,28106.2164,149.6,-0.05981,0.00016,1.95287]
[1681005806644,44.5,28105.9559,149.6,-0.05989,0.00016,1.95484]
[1681005812644,44.51,28106.0377,149.6,-0.05986,0.00016,1.95355]
[1681005817698,44.52,28106.0672,149.6,-0.05988,0.00016,1.95418]
[1681005824644,44.53,28105.979,149.6,-0.05994,0.00016,1.95556]
[1681005830644,44.54,28105.9861,149.6,-0.05997,0.00016,1.9564]
[1681005835900,44.54,28105.8408,149.6,-0.06002,0.00016,1.95771]
[1681005840946,44.55,28106.005,149.6,-0.06002,0.00016,1.95774]
[1681005845981,44.56,28104.6358,149.6,-0.06027,0.00016,1.96401]
[1681005851644,44.57,28104.6437,149.6,-0.0603,0.00016,1.96476]
[1681005857060,44.57,28104.9693,149.6,-0.06027,0.00016,1.96408]
[1681005862087,44.58,28104.492,149.6,-0.06038,0.00016,1.96667]
[1681005868131,44.58,28104.6866,149.6,-0.06038,0.00016,1.96662]
[1681005875183,44.59,28104.5269,149.6,-0.06039,0.00016,1.96631]
[1681005880209,44.6,28104.7211,149.6,-0.06038,0.00016,1.96614]
[1681005887262,44.61,28104.7429,149.6,-0.06041,0.00016,1.96693]
[1681005892298,44.61,28104.8805,149.6,-0.06041,0.00016,1.96698]
[1681005897336,44.62,28104.7352,149.6,-0.06046,0.00016,1.96831]
[1681005902413,44.63,28103.5594,149.6,-0.06068,0.00016,1.97372]
[1681005907444,44.63,28105.214,149.6,-0.06043,0.00016,1.96753]
[1681005912480,44.64,28105.4936,149.6,-0.06041,0.00016,1.967]
[1681005917644,44.64,28105.6808,149.6,-0.0604,0.00016,1.96684]
[1681005923564,44.65,28104.6931,149.6,-0.06059,0.00016,1.97159]
[1681005928599,44.66,28102.1183,149.6,-0.06103,0.00016,1.98264]
[1681005933630,44.66,28103.5433,149.6,-0.06077,0.00016,1.97546]
[1681005938644,44.67,28104.6928,149.6,-0.0606,0.00016,1.97132]
[1681005943699,44.67,28104.619,149.6,-0.06064,0.00016,1.97218]
[1681005948738,44.68,28103.7661,149.6,-0.0608,0.00016,1.97622]
[1681005953772,44.68,28102.9901,149.6,-0.06095,0.00016,1.97992]
[1681005959644,44.69,28101.9216,149.6,-0.06114,0.00016,1.98487]
[1681005964852,44.69,28101.2445,149.6,-0.06127,0.00017,1.9881]
[1681005969925,44.69,28101.1145,149.6,-0.06131,0.00017,1.98906]
[1681005974958,44.7,28100.625,149.6,-0.06141,0.00017,1.99148]
[1681005979988,44.7,28101.2852,149.6,-0.06132,0.00017,1.98917]
[1681005985026,44.71,28097.3421,149.6,-0.06198,0.00017,2.00578]
[1681005990059,44.71,28093.5292,149.6,-0.06263,0.00017,2.02178]
[1681005995095,44.71,28092.9602,149.6,-0.06268,0.00017,2.02244]
[1681006000129,44.71,28092.7617,149.6,-0.06272,0.00017,2.02341]
[1681006010204,44.71,28093.021,149.6,-0.06269,0.00017,2.02263]
[1681006015243,44.72,28093.1008,149.6,-0.06268,0.00017,2.02245]
[1681006020271,44.72,28092.9011,149.6,-0.06272,0.00017,2.02342]
[1681006025307,44.72,28091.817,149.6,-0.06291,0.00017,2.02805]
[1681006030345,44.72,28091.0466,149.6,-0.06304,0.00017,2.03135]
[1681006035373,44.72,28089.5785,149.6,-0.06329,0.00017,2.03754]
[1681006040433,44.72,28090.5675,149.6,-0.06313,0.00017,2.03348]
[1681006040463,44.72,28090.5675,149.6,-0.06313,0.00017,2.03348]
[1681006042942,44.72,28090.2505,149.6,-0.06318,0.00017,2.03483]
[1681006048635,44.72,28093.2772,149.6,-0.06268,0.00017,2.02239]
[1681006054563,44.72,28093.1248,149.6,-0.06266,0.00017,2.02137]
[1681006059591,44.73,28092.9281,149.6,-0.0627,0.00017,2.02234]
[1681006062527,44.73,28092.8583,149.6,-0.06271,0.00017,2.02269]
[1681006062553,44.73,28092.8583,149.6,-0.06271,0.00017,2.02269]
[1681006064993,44.73,28092.2132,149.6,-0.06282,0.00017,2.02545]
[1681006067388,44.73,28092.0113,149.6,-0.06286,0.00017,2.02634]
[1681006072686,44.73,28091.4484,149.6,-0.06296,0.00017,2.0288]
[1681006083766,44.73,28089.7313,149.6,-0.06326,0.00017,2.03613]
[1681006088792,44.73,28089.6304,149.6,-0.06327,0.00017,2.03659]
[1681006093828,44.73,28088.6711,149.6,-0.06344,0.00017,2.04064]
[1681006094177,44.73,28088.6711,149.6,-0.06344,0.00017,2.04064]
[1681006096717,44.73,28088.7727,149.6,-0.06342,0.00017,2.04021]
[1681006101887,44.73,28088.9479,149.6,-0.06339,0.00017,2.0395]
[1681006106926,44.73,28089.0943,149.6,-0.06337,0.00017,2.03891]
[1681006112644,44.73,28089.2164,149.6,-0.0633,0.00017,2.03655]
[1681006118644,44.73,28089.0509,149.6,-0.06333,0.00017,2.03727]
[1681006124644,44.73,28088.9083,149.6,-0.06335,0.00017,2.0379]
[1681006130644,44.73,28088.9538,149.6,-0.06335,0.00017,2.03774]
[1681006136159,44.73,28088.1696,149.6,-0.06348,0.00017,2.04101]
[1681006138180,44.73,28088.2933,149.6,-0.06346,0.00017,2.04049]
[1681006138202,44.73,28088.2933,149.6,-0.06346,0.00017,2.04049]
[1681006144216,44.73,28089.3398,149.6,-0.06328,0.00017,2.03615]
[1681006150257,44.73,28089.4576,149.6,-0.06327,0.00017,2.0358]
[1681006155290,44.73,28089.2262,149.6,-0.06331,0.00017,2.0368]
[1681006160644,44.73,28089.0308,149.6,-0.06334,0.00017,2.03764]
[1681006165059,44.73,28089.0831,149.6,-0.06333,0.00017,2.03744]
[1681006167503,44.73,28088.5645,149.6,-0.06342,0.00017,2.03961]
[1681006169986,44.73,28088.6463,149.6,-0.06341,0.00017,2.03928]
[1681006170005,44.73,28088.6463,149.6,-0.06341,0.00017,2.03928]
[1681006172484,44.73,28088.4723,149.6,-0.06338,0.00017,2.03813]
[1681006175975,44.73,28088.7941,149.6,-0.06333,0.00017,2.03681]
[1681006176472,44.73,28088.5789,149.6,-0.06337,0.00017,2.03771]
[1681006182487,44.74,28089.2411,149.6,-0.06326,0.00017,2.03503]
[1681006187644,44.74,28089.1515,149.6,-0.06328,0.00017,2.03545]
[1681006193604,44.74,28090.6961,149.6,-0.06302,0.00017,2.02911]
[1681006198643,44.74,28091.3175,149.6,-0.06292,0.00017,2.02663]
[1681006203669,44.74,28091.5307,149.6,-0.06289,0.00017,2.02586]
[1681006208711,44.74,28091.7887,149.6,-0.06285,0.00017,2.0249]
[1681006214644,44.74,28092.4393,149.6,-0.06274,0.00017,2.02237]
[1681006219791,44.74,28095.2583,149.6,-0.06228,0.00017,2.01089]
[1681006224824,44.75,28101.7885,149.6,-0.06121,0.00016,1.98435]
[1681006229860,44.75,28104.0821,149.6,-0.06085,0.00016,1.97544]
[1681006231336,44.75,28104.1558,149.6,-0.06085,0.00016,1.97524]
[1681006236910,44.76,28107.2436,149.6,-0.06032,0.00016,1.96149]
[1681006241940,44.77,28108.3757,149.6,-0.06016,0.00016,1.9575]
[1681006246975,44.77,28108.4696,149.6,-0.06017,0.00016,1.95777]
[1681006252014,44.78,28108.443,149.6,-0.0602,0.00016,1.95852]
[1681006257053,44.78,28105.7836,149.6,-0.06065,0.00016,1.96992]
[1681006262082,44.79,28105.7762,149.6,-0.06068,0.00016,1.97049]
[1681006268644,44.8,28105.6783,149.6,-0.06072,0.00016,1.97152]
[1681006274644,44.8,28105.8936,149.6,-0.06071,0.00016,1.97128]
[1681006280644,44.81,28106.0609,149.6,-0.0607,0.00016,1.97123]
[1681006286647,44.81,28106.0892,149.6,-0.06072,0.00016,1.97175]
[1681006292644,44.82,28106.1057,149.6,-0.0607,0.00016,1.97046]
[1681006298644,44.83,28106.0093,149.6,-0.06074,0.00016,1.97148]
[1681006304644,44.83,28105.9535,149.6,-0.06077,0.00016,1.97233]
[1681006310445,44.84,28106.1481,149.6,-0.06076,0.00016,1.97215]
[1681006316644,44.84,28106.2009,149.6,-0.06078,0.00016,1.97255]
[1681006322644,44.85,28106.1985,149.6,-0.0608,0.00016,1.97316]
[1681006328644,44.86,28106.1937,149.6,-0.06083,0.00016,1.97378]
[1681006339649,44.87,28106.2511,149.6,-0.06086,0.00016,1.97463]
[1681006346644,44.87,28106.1963,149.6,-0.06089,0.00016,1.97553]
[1681006352644,44.88,28106.1962,149.6,-0.06087,0.00016,1.97425]
[1681006358644,44.88,28104.4769,149.6,-0.06117,0.00016,1.98181]
[1681006363826,44.89,28103.7809,149.6,-0.0613,0.00016,1.98505]
[1681006370644,44.89,28104.1887,149.6,-0.06125,0.00016,1.98396]
[1681006376644,44.9,28103.1401,149.6,-0.06145,0.00016,1.98871]
[1681006381951,44.9,28102.8039,149.6,-0.06152,0.00017,1.99045]
[1681006387994,44.9,28102.4016,149.6,-0.0616,0.00017,1.99251]
[1681006393845,44.91,28102.6843,149.6,-0.06156,0.00017,1.99162]
[1681006400644,44.91,28101.9254,149.6,-0.06171,0.00017,1.99532]
[1681006406132,44.92,28101.8062,149.6,-0.06174,0.00017,1.99612]
[1681006411167,44.92,28101.7478,149.6,-0.06171,0.00017,1.9948]
[1681006418215,44.92,28101.7924,149.6,-0.06172,0.00017,1.99506]
[1681006424644,44.93,28101.6982,149.6,-0.06176,0.00017,1.99587]
[1681006430365,44.93,28091.161,149.6,-0.06353,0.00017,2.03965]
[1681006435402,44.93,28088.7417,149.6,-0.06394,0.00017,2.04967]
[1681006435415,44.93,28088.7417,149.6,-0.06394,0.00017,2.04967]
[1681006441446,44.93,28087.0612,149.6,-0.06422,0.00017,2.05652]
[1681006446482,44.93,28089.9517,149.6,-0.06372,0.00017,2.04434]
[1681006451644,44.92,28090.6429,149.6,-0.0636,0.00017,2.04141]
[1681006457551,44.92,28090.909,149.6,-0.06355,0.00017,2.04024]
[1681006462651,44.92,28090.5702,149.6,-0.06361,0.00017,2.0416]
[1681006468691,44.92,28090.5191,149.6,-0.06361,0.00017,2.04174]
[1681006474737,44.92,28090.4576,149.6,-0.06357,0.00017,2.04005]
[1681006479856,44.92,28088.539,149.6,-0.06389,0.00017,2.04794]
[1681006485823,44.92,28088.9659,149.6,-0.06381,0.00017,2.04604]
[1681006490860,44.92,28087.0705,149.6,-0.06413,0.00017,2.05382]
[1681006495896,44.92,28087.0127,149.6,-0.06414,0.00017,2.05391]
[1681006500932,44.92,28086.8138,149.6,-0.06416,0.00017,2.05458]
[1681006505959,44.91,28086.9067,149.6,-0.06414,0.00017,2.05404]
[1681006510993,44.91,28086.8552,149.6,-0.06414,0.00017,2.05411]
[1681006517644,44.91,28086.7913,149.6,-0.06415,0.00017,2.05416]
[1681006523089,44.91,28087.7888,149.6,-0.06397,0.00017,2.04985]
[1681006528122,44.91,28088.3732,149.6,-0.06387,0.00017,2.04731]
[1681006533158,44.91,28089.726,149.6,-0.06358,0.00017,2.03973]
[1681006533166,44.91,28089.726,149.6,-0.06358,0.00017,2.03973]
[1681006539199,44.91,28090.4703,149.6,-0.06346,0.00017,2.03661]
[1681006544644,44.91,28089.2529,149.6,-0.06366,0.00017,2.04161]
[1681006547919,44.91,28089.5922,149.6,-0.0636,0.00017,2.04017]
[1681006553295,44.91,28100.1567,149.6,-0.06184,0.00017,1.99669]
[1681006558334,44.91,28100.8352,149.6,-0.06174,0.00017,1.99421]
[1681006563371,44.92,28102.2179,149.6,-0.06152,0.00017,1.98888]
[1681006568644,44.92,28101.6383,149.6,-0.06163,0.00017,1.99167]
[1681006574644,44.92,28101.3382,149.6,-0.0617,0.00017,1.99329]
[1681006580644,44.93,28101.3585,149.6,-0.06171,0.00017,1.99359]
[1681006586007,44.93,28101.205,149.6,-0.06175,0.00017,1.99453]
[1681006591563,44.93,28101.0856,149.6,-0.06173,0.00017,1.99352]
[1681006596602,44.94,28101.5912,149.6,-0.06166,0.00017,1.99177]
[1681006601631,44.94,28101.6043,149.6,-0.06167,0.00017,1.99204]
[1681006606673,44.94,28101.7328,149.6,-0.06166,0.00017,1.99184]
[1681006611707,44.95,28101.8571,149.6,-0.06165,0.00017,1.99165]
[1681006616736,44.95,28101.6482,149.6,-0.0617,0.00017,1.99283]
[1681006621791,44.95,28100.7193,149.6,-0.06187,0.00017,1.99694]
[1681006626834,44.95,28101.4638,149.6,-0.06176,0.00017,1.99419]
[1681006631871,44.96,28101.21,149.6,-0.06181,0.00017,1.99553]
[1681006637644,44.96,28101.3538,149.6,-0.0618,0.00017,1.99529]
[1681006643747,44.96,28101.4545,149.6,-0.06179,0.00017,1.99517]
[1681006648981,44.97,28101.3729,149.6,-0.06182,0.00017,1.99586]
[1681006654018,44.97,28101.4241,149.6,-0.06177,0.00017,1.99408]
[1681006661071,44.97,28101.3554,149.6,-0.0618,0.00017,1.99478]
[1681006672140,44.98,28101.4361,149.6,-0.06181,0.00017,1.99509]
[1681006677182,44.98,28101.3267,149.6,-0.06184,0.00017,1.99583]
[1681006682644,44.99,28100.2169,149.6,-0.06204,0.00017,2.0007]
[1681006688644,44.99,28100.1675,149.6,-0.06206,0.00017,2.0012]
[1681006694644,44.99,28100.1175,149.6,-0.06208,0.00017,2.00164]
[1681006700382,44.99,28099.9998,149.6,-0.06211,0.00017,2.00241]
[1681006706414,45.0,28099.964,149.6,-0.06213,0.00017,2.00283]
[1681006711296,45.0,28100.3998,153.8,-0.06206,0.00017,2.00122]
[1681006712164,45.0,28100.2675,153.8,-0.06203,0.00017,1.99995]
[1681006712203,45.0,28100.2675,153.8,-0.06203,0.00017,1.99995]
[1681006717500,45.0,28099.3446,153.8,-0.06217,0.00017,2.00337]
[1681006722529,45.0,28099.4194,153.8,-0.06217,0.00017,2.00328]
[1681006724557,45.0,28099.4194,153.8,-0.06217,0.00017,2.00328]
[1681006730638,45.0,28099.8272,153.8,-0.06211,0.00017,2.00196]
[1681006733819,45.0,28099.8672,153.8,-0.06211,0.00017,2.00193]
[1681006739699,45.0,28093.1367,153.8,-0.06324,0.00017,2.0298]
[1681006744735,45.0,28097.1469,153.8,-0.06257,0.00017,2.01331]
[1681006749773,45.01,28097.2873,153.8,-0.06256,0.00017,2.0129]
[1681006756819,45.01,28096.6502,153.8,-0.06267,0.00017,2.0157]
[1681006761853,45.01,28097.156,153.8,-0.06259,0.00017,2.01375]
[1681006766894,45.01,28096.019,153.8,-0.06279,0.00017,2.01855]
[1681006771926,45.01,28096.0139,153.8,-0.06274,0.00017,2.01679]
[1681006777964,45.01,28096.2469,153.8,-0.0627,0.00017,2.01597]
[1681006783003,45.01,28095.0725,153.8,-0.0629,0.00017,2.0209]
[1681006789045,45.01,28094.1723,153.8,-0.06306,0.00017,2.02469]
[1681006794138,45.01,28093.314,153.8,-0.0632,0.00017,2.02827]
[1681006799180,45.01,28093.3232,153.8,-0.0632,0.00017,2.02825]
[1681006805221,45.01,28093.2701,153.8,-0.06321,0.00017,2.02849]
[1681006809759,45.01,28093.4614,153.8,-0.06318,0.00017,2.02772]
[1681006815291,45.01,28093.7004,153.8,-0.06314,0.00017,2.02676]
[1681006820319,45.02,28096.4283,153.8,-0.06269,0.00017,2.01559]
[1681006820332,45.02,28096.4283,153.8,-0.06269,0.00017,2.01559]
[1681006826644,45.02,28096.6607,153.8,-0.06266,0.00017,2.01477]
[1681006832644,45.02,28096.6761,153.8,-0.06261,0.00017,2.01298]
[1681006838459,45.02,28097.5274,153.8,-0.06247,0.00017,2.00966]
[1681006843492,45.02,28094.8559,153.8,-0.06292,0.00017,2.02082]
[1681006843507,45.02,28094.8559,153.8,-0.06292,0.00017,2.02082]
[1681006849655,45.02,28093.3101,153.8,-0.06319,0.00017,2.02724]
[1681006855751,45.02,28093.5429,153.8,-0.06315,0.00017,2.0263]
[1681006858077,45.02,28093.5254,153.8,-0.06315,0.00017,2.02639]
[1681006863805,45.02,28093.6744,153.8,-0.06313,0.00017,2.02581]
[1681006869293,45.02,28093.8592,153.8,-0.0631,0.00017,2.02508]
[1681006877644,45.02,28093.5729,153.8,-0.06315,0.00017,2.02633]
[1681006882940,45.02,28093.7253,153.8,-0.06312,0.00017,2.02574]
[1681006887974,45.02,28093.5589,153.8,-0.06315,0.00017,2.02646]
[1681006893010,45.02,28093.5277,153.8,-0.06311,0.00017,2.02474]
[1681006898644,45.02,28093.5412,153.8,-0.06311,0.00017,2.02473]
[1681006904079,45.03,28093.3002,153.8,-0.06315,0.00017,2.02575]
[1681006904094,45.03,28093.3002,153.8,-0.06315,0.00017,2.02575]
[1681006910126,45.03,28093.3461,153.8,-0.06314,0.00017,2.0256]
[1681006915164,45.03,28093.2402,153.8,-0.06316,0.00017,2.02607]
[1681006916459,45.03,28093.2625,153.8,-0.06316,0.00017,2.02598]
[1681006922334,45.03,28088.1835,153.8,-0.06402,0.00017,2.04699]
[1681006927368,45.02,28088.3497,153.8,-0.06398,0.00017,2.04617]
[1681006932506,45.02,28088.6018,153.8,-0.06393,0.00017,2.045]
[1681006937537,45.02,28088.1934,153.8,-0.064,0.00017,2.04658]
[1681006941617,45.02,28086.7898,153.8,-0.06423,0.00017,2.05231]
[1681006947606,45.02,28085.6901,153.8,-0.06441,0.00017,2.05664]
[1681006948991,45.02,28085.526,153.8,-0.06444,0.00017,2.05729]
[1681006953881,45.02,28087.2591,153.8,-0.06408,0.00017,2.04799]
[1681006959691,45.01,28086.7237,153.8,-0.06416,0.00017,2.04996]
[1681006959704,45.01,28086.7237,153.8,-0.06416,0.00017,2.04996]
[1681006961265,45.01,28086.7307,153.8,-0.06416,0.00017,2.0499]
[1681006966748,45.01,28089.2502,153.8,-0.06373,0.00017,2.03926]
[1681006971783,45.01,28089.3469,153.8,-0.06371,0.00017,2.03878]
[1681006978829,45.01,28090.9224,153.8,-0.06344,0.00017,2.03218]
[1681006983865,45.01,28092.2206,153.8,-0.06322,0.00017,2.02683]
[1681006988901,45.01,28092.4018,153.8,-0.06319,0.00017,2.0261]
[1681007000644,45.01,28092.3666,153.8,-0.0632,0.00017,2.02632]
[1681007006644,45.01,28092.3902,153.8,-0.06319,0.00017,2.02626]
[1681007012644,45.01,28092.5119,153.8,-0.06312,0.00017,2.02391]
[1681007018148,45.01,28092.2527,153.8,-0.06317,0.00017,2.02504]
[1681007024644,45.01,28092.0719,153.8,-0.0632,0.00017,2.02582]
[1681007030229,45.01,28091.7559,153.8,-0.06326,0.00017,2.02716]
[1681007036644,45.01,28091.7205,153.8,-0.06326,0.00017,2.02733]
[1681007042644,45.01,28091.6917,153.8,-0.06327,0.00017,2.02747]
[1681007048354,45.01,28091.6175,153.8,-0.06328,0.00017,2.0278]
[1681007053395,45.01,28091.6104,153.8,-0.06328,0.00017,2.02785]
[1681007058420,45.01,28091.6681,153.8,-0.06327,0.00017,2.02762]
[1681007063644,45.01,28091.7286,153.8,-0.06327,0.00017,2.02739]
[1681007069644,45.01,28091.7192,153.8,-0.06327,0.00017,2.02745]
[1681007075644,45.01,28091.7145,153.8,-0.06322,0.00017,2.02561]
[1681007081647,45.02,28091.9574,153.8,-0.06318,0.00017,2.02463]
[1681007087644,45.02,28091.7503,153.8,-0.06321,0.00017,2.02553]
[1681007092729,45.02,28091.695,153.8,-0.06322,0.00017,2.02578]
[1681007098768,45.02,28091.7526,153.8,-0.06322,0.00017,2.02558]
[1681007103803,45.02,28091.8703,153.8,-0.0632,0.00017,2.02512]
[1681007108837,45.02,28091.6903,153.8,-0.06323,0.00017,2.0259]
[1681007114644,45.02,28091.7126,153.8,-0.06323,0.00017,2.02584]
[1681007120644,45.02,28091.8186,153.8,-0.06321,0.00017,2.02543]
[1681007125962,45.02,28092.3163,153.8,-0.06313,0.00017,2.02341]
[1681007130998,45.02,28092.644,153.8,-0.06307,0.00017,2.02211]
[1681007136031,45.02,28092.5622,153.8,-0.06304,0.00017,2.02063]
[1681007141082,45.02,28092.6923,153.8,-0.06302,0.00017,2.02016]
[1681007146107,45.02,28092.5004,153.8,-0.06305,0.00017,2.02102]
[1681007151141,45.02,28092.4114,153.8,-0.06307,0.00017,2.02145]
[1681007156175,45.02,28091.422,153.8,-0.06324,0.00017,2.02558]
[1681007161212,45.02,28091.412,153.8,-0.06324,0.00017,2.02565]
[1681007166250,45.02,28091.292,153.8,-0.06326,0.00017,2.02617]
[1681007171284,45.02,28091.2914,153.8,-0.06326,0.00017,2.02619]
[1681007176322,45.02,28091.3685,153.8,-0.06325,0.00017,2.0259]
[1681007182362,45.02,28091.2784,153.8,-0.06327,0.00017,2.0263]
[1681007187390,45.02,28091.4331,153.8,-0.06324,0.00017,2.02568]
[1681007192644,45.02,28091.4484,153.8,-0.06319,0.00017,2.02377]
[1681007198476,45.02,28091.459,153.8,-0.06319,0.00017,2.02376]
[1681007203506,45.02,28091.3413,153.8,-0.06321,0.00017,2.02429]
[1681007208554,45.02,28091.5919,153.8,-0.06317,0.00017,2.02329]
[1681007213591,45.02,28091.4848,153.8,-0.06319,0.00017,2.02378]
[1681007218623,45.02,28091.5854,153.8,-0.06317,0.00017,2.0234]
[1681007223656,45.03,28091.6283,153.8,-0.06317,0.00017,2.02327]
[1681007228699,45.03,28091.6742,153.8,-0.06316,0.00017,2.02312]
[1681007233744,45.03,28089.7271,153.8,-0.06349,0.00017,2.03122]
[1681007238778,45.03,28088.5724,153.8,-0.06369,0.00017,2.03594]
[1681007243809,45.02,28089.0866,153.8,-0.0636,0.00017,2.03376]
[1681007248849,45.02,28089.3718,153.8,-0.06355,0.00017,2.03255]
[1681007253902,45.02,28089.5042,153.8,-0.06347,0.00017,2.03009]
[1681007258944,45.02,28089.6471,153.8,-0.06345,0.00017,2.02949]
[1681007264644,45.02,28090.1294,153.8,-0.06337,0.00017,2.02749]
[1681007270019,45.02,28090.1758,153.8,-0.06336,0.00017,2.02731]
[1681007276056,45.02,28089.9534,153.8,-0.0634,0.00017,2.02824]
[1681007281098,45.02,28090.0458,153.8,-0.06338,0.00017,2.02785]
[1681007286127,45.02,28089.9957,153.8,-0.06339,0.00017,2.02806]
[1681007291168,45.02,28088.9716,153.8,-0.06356,0.00017,2.0323]
[1681007296201,45.02,28090.1363,153.8,-0.06336,0.00017,2.02747]
[1681007301231,45.02,28088.7892,153.8,-0.06359,0.00017,2.03305]
[1681007306275,45.02,28090.0162,153.8,-0.06338,0.00017,2.02796]
[1681007311304,45.02,28089.8344,153.8,-0.06336,0.00017,2.02684]
[1681007316342,45.02,28091.2544,153.8,-0.06313,0.00017,2.02102]
[1681007321373,45.03,28090.4027,153.8,-0.06327,0.00017,2.02458]
[1681007333644,45.03,28090.3985,153.8,-0.06327,0.00017,2.02467]
[1681007339644,45.03,28090.3961,153.8,-0.06328,0.00017,2.02471]
[1681007345644,45.03,28090.3937,153.8,-0.06328,0.00017,2.02476]
[1681007357644,45.03,28090.3913,153.8,-0.06328,0.00017,2.02483]
[1681007363644,45.03,28090.3913,153.8,-0.06328,0.00017,2.02486]
[1681007368724,45.03,28088.6277,153.8,-0.06358,0.00017,2.03217]
[1681007373759,45.03,28089.2423,153.8,-0.06342,0.00017,2.02772]
[1681007379804,45.03,28090.737,153.8,-0.06317,0.00017,2.02156]
[1681007386864,45.03,28090.0263,153.8,-0.06329,0.00017,2.02453]
[1681007391888,45.03,28091.0516,153.8,-0.06312,0.00017,2.02032]
[1681007396921,45.03,28090.2334,153.8,-0.06326,0.00017,2.02376]
[1681007402644,45.03,28090.4046,153.8,-0.06323,0.00017,2.02309]
[1681007407999,45.03,28090.824,153.8,-0.06316,0.00017,2.0214]
[1681007413032,45.03,28091.9588,153.8,-0.06298,0.00017,2.01678]
[1681007418065,45.03,28093.1836,153.8,-0.06277,0.00017,2.01183]
[1681007423644,45.03,28092.8432,153.8,-0.06284,0.00017,2.01337]
[1681007429644,45.03,28092.6168,153.8,-0.06288,0.00017,2.01444]
[1681007435199,45.03,28092.5651,153.8,-0.06284,0.00017,2.01288]
[1681007440245,45.04,28093.2764,153.8,-0.06273,0.00017,2.01011]
[1681007447290,45.04,28092.9759,153.8,-0.06279,0.00017,2.01153]
[1681007452324,45.04,28093.0077,153.8,-0.06279,0.00017,2.01152]
[1681007457361,45.04,28093.0442,153.8,-0.06278,0.00017,2.0115]
[1681007462644,45.04,28093.0407,153.8,-0.06279,0.00017,2.01163]
[1681007468644,45.04,28093.2202,153.8,-0.06277,0.00017,2.01105]
[1681007474644,45.04,28093.1943,153.8,-0.06278,0.00017,2.01131]
[1681007480644,45.05,28093.1779,153.8,-0.06278,0.00017,2.01152]
[1681007486572,45.05,28093.0485,153.8,-0.06281,0.00017,2.0122]
[1681007492644,45.05,28093.1615,153.8,-0.06275,0.00017,2.01]
[1681007497648,45.05,28093.1715,153.8,-0.06275,0.00017,2.01009]
[1681007502683,45.05,28093.2497,153.8,-0.06274,0.00017,2.0099]
[1681007507717,45.05,28093.0374,153.8,-0.06278,0.00017,2.01091]
[1681007512756,45.05,28093.0115,153.8,-0.06279,0.00017,2.01113]
[1681007517790,45.06,28093.1692,153.8,-0.06277,0.00017,2.01061]
[1681007523832,45.06,28092.3386,153.8,-0.06292,0.00017,2.01418]
[1681007528865,45.06,28092.3302,153.8,-0.06292,0.00017,2.01431]
[1681007533895,45.06,28092.1325,153.8,-0.06296,0.00017,2.01522]
[1681007538932,45.06,28092.9066,153.8,-0.06283,0.00017,2.01213]
[1681007543963,45.06,28092.3983,153.8,-0.06292,0.00017,2.01433]
[1681007549005,45.06,28092.6848,153.8,-0.06288,0.00017,2.01325]
[1681007554040,45.06,28090.447,153.8,-0.06321,0.00017,2.02069]
[1681007560084,45.06,28090.3761,153.8,-0.06322,0.00017,2.02103]
[1681007565117,45.06,28088.1627,153.8,-0.06359,0.00017,2.03018]
[1681007570149,45.06,28087.0987,153.8,-0.06377,0.00017,2.03456]
[1681007576195,45.06,28087.4788,153.8,-0.06371,0.00017,2.03291]
[1681007581239,45.06,28087.4891,153.8,-0.0637,0.00017,2.03282]
[1681007587275,45.06,28087.777,153.8,-0.06365,0.00017,2.03158]
[1681007592303,45.06,28087.4613,153.8,-0.0637,0.00017,2.03284]
[1681007597644,45.06,28087.2267,153.8,-0.06374,0.00017,2.03375]
[1681007602584,45.06,28082.0434,153.8,-0.06462,0.00017,2.05519]
[1681007607461,45.06,28080.793,153.8,-0.06483,0.00017,2.06015]
[1681007613470,45.05,28079.4125,153.8,-0.065,0.00017,2.06366]
[1681007613520,45.05,28079.4125,153.8,-0.065,0.00017,2.06366]
[1681007614864,45.05,28078.6625,153.8,-0.06512,0.00017,2.06674]
[1681007619684,45.05,28078.2858,153.8,-0.06518,0.00017,2.068]
[1681007626558,45.04,28078.5792,153.8,-0.06511,0.00017,2.06633]
[1681007626914,45.04,28078.5792,153.8,-0.06511,0.00017,2.06633]
[1681007632607,45.04,28078.4414,153.8,-0.06512,0.00017,2.06653]
[1681007637637,45.04,28077.5001,153.8,-0.06527,0.00017,2.07017]
[1681007642644,45.03,28077.6481,153.8,-0.06522,0.00017,2.06914]
[1681007648644,45.03,28077.4184,153.8,-0.06525,0.00017,2.06977]
[1681007653899,45.03,28076.8558,153.8,-0.06533,0.00017,2.07172]
[1681007658962,45.02,28077.1439,153.8,-0.06527,0.00017,2.07017]
[1681007663993,45.02,28076.9255,153.8,-0.06529,0.00017,2.07074]
[1681007674967,45.01,28077.0387,153.8,-0.06519,0.00017,2.0677]
[1681007681108,45.01,28077.0922,153.8,-0.06516,0.00017,2.06704]
[1681007686145,45.01,28077.0739,153.8,-0.06516,0.00017,2.06681]
[1681007692185,45.0,28077.0932,153.8,-0.06514,0.00017,2.06636]
[1681007697228,45.0,28077.5661,153.8,-0.06504,0.00017,2.06409]
[1681007702644,45.0,28077.4826,153.8,-0.06505,0.00017,2.06415]
[1681007708305,44.99,28077.7968,153.8,-0.06498,0.00017,2.0625]
[1681007713341,44.99,28079.1194,153.8,-0.06474,0.00017,2.05672]
[1681007718381,44.99,28079.0109,153.8,-0.06475,0.00017,2.05695]
[1681007719569,44.99,28079.0744,153.8,-0.06474,0.00017,2.05663]
[1681007726427,44.99,28079.7196,153.8,-0.06461,0.00017,2.05365]
[1681007731518,44.98,28080.1905,153.8,-0.06447,0.00017,2.04959]
[1681007736548,44.98,28079.9708,153.8,-0.0645,0.00017,2.05033]
[1681007741584,44.98,28079.6792,153.8,-0.06455,0.00017,2.05137]
[1681007746617,44.98,28077.4143,153.8,-0.06493,0.00017,2.06063]
[1681007751657,44.98,28077.2944,153.8,-0.06494,0.00017,2.06086]
[1681007756693,44.97,28077.1911,153.8,-0.06494,0.00017,2.06104]
[1681007758301,44.97,28077.2375,153.8,-0.06493,0.00017,2.06079]
[1681007761695,44.97,28070.3478,153.8,-0.06613,0.00018,2.08956]
[1681007766760,44.96,28067.5,153.8,-0.0666,0.00018,2.10094]
[1681007769104,44.96,28067.4758,153.8,-0.0666,0.00018,2.10082]
[1681007774817,44.96,28065.47,153.8,-0.06692,0.00018,2.10862]
[1681007779856,44.95,28065.0369,153.8,-0.06697,0.00018,2.10983]
[1681007784882,44.94,28065.3945,153.8,-0.06688,0.00018,2.10768]
[1681007789923,44.94,28065.2723,153.8,-0.06688,0.00018,2.10758]
[1681007794953,44.93,28066.7135,153.8,-0.06655,0.00018,2.09899]
[1681007800103,44.93,28065.6375,153.8,-0.06671,0.00018,2.10289]
[1681007805137,44.92,28066.048,153.8,-0.06662,0.00018,2.10059]
[1681007810175,44.91,28066.1443,153.8,-0.06658,0.00018,2.09963]
[1681007815210,44.91,28067.331,153.8,-0.06634,0.00018,2.09409]
[1681007815221,44.91,28067.331,153.8,-0.06634,0.00018,2.09409]
[1681007821253,44.9,28067.5783,153.8,-0.06628,0.00018,2.09245]
[1681007825408,44.9,28067.2355,153.8,-0.06632,0.00018,2.0935]
[1681007831319,44.89,28066.8926,153.8,-0.06636,0.00018,2.09437]
[1681007832846,44.89,28066.5773,153.8,-0.06641,0.00018,2.0956]
[1681007839373,44.89,28066.9366,153.8,-0.06632,0.00018,2.09338]
[1681007844409,44.88,28066.2211,153.8,-0.06642,0.00018,2.0959]
[1681007849446,44.88,28066.4839,153.8,-0.06636,0.00018,2.09428]
[1681007849453,44.88,28066.4839,153.8,-0.06636,0.00018,2.09428]
[1681007855488,44.87,28066.5356,153.8,-0.06627,0.00018,2.09156]
[1681007857467,44.87,28066.5455,153.8,-0.06626,0.00018,2.09143]
[1681007864549,44.86,28066.4849,153.8,-0.06624,0.00018,2.09093]
[1681007869581,44.86,28066.9795,153.8,-0.06614,0.00018,2.08837]
[1681007874628,44.85,28066.4971,153.8,-0.0662,0.00018,2.08995]
[1681007880664,44.85,28065.8771,153.8,-0.06629,0.00018,2.09203]
[1681007882038,44.85,28065.6788,153.8,-0.06632,0.00018,2.09278]
[1681007887731,44.84,28065.8514,153.8,-0.06627,0.00018,2.09147]
[1681007892764,44.84,28065.6305,153.8,-0.06629,0.00018,2.09193]
[1681007897800,44.83,28064.8896,153.8,-0.0664,0.00018,2.09459]
[1681007902833,44.83,28064.5345,153.8,-0.06644,0.00018,2.09561]
[1681007907868,44.82,28064.7318,153.8,-0.06639,0.00018,2.09428]
[1681007915644,44.82,28064.802,153.8,-0.06629,0.00018,2.0913]
[1681007921604,44.81,28064.823,153.8,-0.06627,0.00018,2.09093]
[1681007927004,44.81,28065.4429,153.8,-0.06613,0.00018,2.08758]
[1681007928777,44.81,28065.3006,153.8,-0.06615,0.00018,2.08809]
[1681007936060,44.8,28065.2864,153.8,-0.06613,0.00018,2.08746]
[1681007942644,44.79,28065.1087,153.8,-0.06614,0.00018,2.08761]
[1681007948644,44.79,28066.8916,153.8,-0.0658,0.00018,2.0796]
[1681007954191,44.79,28066.7296,153.8,-0.06582,0.00018,2.07992]
[1681007959244,44.78,28066.2391,153.8,-0.06588,0.00018,2.08154]
[1681007964277,44.78,28065.6867,153.8,-0.06597,0.00018,2.0835]
[1681007969323,44.77,28066.8664,153.8,-0.06574,0.00018,2.07815]
[1681007974355,44.77,28066.8319,153.8,-0.06568,0.00018,2.07605]
[1681007979387,44.77,28065.377,153.8,-0.06592,0.00018,2.08184]
[1681007984554,44.76,28065.765,153.8,-0.06585,0.00018,2.07997]
[1681007995688,44.76,28065.9724,153.8,-0.06577,0.00018,2.07817]
[1681008000722,44.75,28066.4277,153.8,-0.06568,0.00018,2.0759]
[1681008005759,44.75,28067.3851,153.8,-0.0655,0.00018,2.07155]
[1681008011644,44.75,28067.4314,153.8,-0.06547,0.00018,2.071]
[1681008012148,44.75,28067.4314,153.8,-0.06547,0.00018,2.071]
[1681008018854,44.75,28076.975,153.8,-0.06381,0.00017,2.03074]
[1681008023888,44.75,28083.3002,153.8,-0.06274,0.00017,2.00449]
[1681008028926,44.75,28082.8421,153.8,-0.06282,0.00017,2.00661]
[1681008031113,44.75,28082.8,153.8,-0.06283,0.00017,2.00687]
[1681008036978,44.75,28079.7401,153.8,-0.06331,0.00017,2.01788]
[1681008042015,44.75,28079.6824,153.8,-0.06332,0.00017,2.01824]
[1681008047048,44.75,28079.4425,153.8,-0.06337,0.00017,2.01937]
[1681008052084,44.75,28080.1103,153.8,-0.06326,0.00017,2.01671]
[1681008057114,44.76,28079.8577,153.8,-0.06331,0.00017,2.01788]
[1681008062156,44.76,28079.9811,153.8,-0.06329,0.00017,2.01749]
[1681008067188,44.76,28080.1444,153.8,-0.06327,0.00017,2.01694]
[1681008072222,44.76,28079.9037,153.8,-0.06332,0.00017,2.01806]
[1681008077259,44.76,28079.9507,153.8,-0.06331,0.00017,2.01799]
[1681008083370,44.76,28080.0776,153.8,-0.0633,0.00017,2.01761]
[1681008089644,44.76,28080.0722,153.8,-0.0633,0.00017,2.0178]
[1681008095644,44.76,28080.0768,153.8,-0.06326,0.00017,2.01604]
[1681008101644,44.77,28080.1091,153.8,-0.06326,0.00017,2.01606]
[1681008106670,44.77,28080.462,153.8,-0.0632,0.00017,2.01473]
[1681008112713,44.77,28081.1938,153.8,-0.06309,0.00017,2.01189]
[1681008117747,44.77,28080.964,153.8,-0.06313,0.00017,2.013]
[1681008122786,44.77,28080.5975,153.8,-0.0632,0.00017,2.01467]
[1681008127819,44.77,28081.0041,153.8,-0.06314,0.00017,2.01313]
[1681008132854,44.78,28081.7126,153.8,-0.06302,0.00017,2.01035]
[1681008137886,44.78,28081.2952,153.8,-0.0631,0.00017,2.01225]
[1681008142926,44.78,28081.7347,153.8,-0.06303,0.00017,2.01058]
[1681008147953,44.78,28081.8396,153.8,-0.06302,0.00017,2.01031]
[1681008152991,44.78,28081.1619,153.8,-0.06309,0.00017,2.01139]
[1681008158031,44.78,28081.1465,153.8,-0.0631,0.00017,2.01162]
[1681008163063,44.78,28080.8888,153.8,-0.06315,0.00017,2.01285]
[1681008168102,44.79,28081.0728,153.8,-0.06312,0.00017,2.01224]
[1681008173133,44.79,28081.0881,153.8,-0.06313,0.00017,2.01233]
[1681008178164,44.79,28080.9274,153.8,-0.06316,0.00017,2.01315]
[1681008183207,44.79,28081.302,153.8,-0.0631,0.00017,2.01174]
[1681008188243,44.79,28081.7746,153.8,-0.06303,0.00017,2.00995]
[1681008193273,44.79,28080.8186,153.8,-0.0632,0.00017,2.01407]
[1681008198311,44.8,28080.8832,153.8,-0.06319,0.00017,2.01395]
[1681008203344,44.8,28080.8562,153.8,-0.0632,0.00017,2.01421]
[1681008209384,44.8,28080.8795,153.8,-0.06321,0.00017,2.01428]
[1681008214422,44.8,28081.0718,153.8,-0.06313,0.00017,2.01174]
[1681008219457,44.8,28081.4607,153.8,-0.06307,0.00017,2.01029]
[1681008224495,44.8,28081.7453,153.8,-0.06302,0.00017,2.00926]
[1681008229527,44.8,28080.6123,153.8,-0.06322,0.00017,2.01412]
[1681008234562,44.81,28080.2453,153.8,-0.06329,0.00017,2.01577]
[1681008239599,44.81,28081.2176,153.8,-0.06313,0.00017,2.01186]
[1681008244632,44.81,28080.4863,153.8,-0.06326,0.00017,2.01504]
[1681008249662,44.81,28080.7339,153.8,-0.06322,0.00017,2.01415]
[1681008257644,44.81,28080.5095,153.8,-0.06327,0.00017,2.01529]
[1681008263644,44.81,28080.5281,153.8,-0.06327,0.00017,2.01536]
[1681008268910,44.81,28080.5398,153.8,-0.06328,0.00017,2.01546]
[1681008273950,44.82,28079.3645,153.8,-0.06343,0.00017,2.01856]
[1681008278977,44.82,28078.9421,153.8,-0.06351,0.00017,2.0204]
[1681008284014,44.82,28079.2692,153.8,-0.06345,0.00017,2.01913]
[1681008289054,44.82,28077.8535,153.8,-0.0637,0.00017,2.02508]
[1681008294091,44.82,28077.6292,153.8,-0.06374,0.00017,2.02607]
[1681008299122,44.82,28076.6163,153.8,-0.06391,0.00017,2.03031]
[1681008309191,44.82,28077.8373,153.8,-0.06371,0.00017,2.02528]
[1681008314226,44.82,28077.7576,153.8,-0.06372,0.00017,2.02565]
[1681008324295,44.82,28077.3589,153.8,-0.06379,0.00017,2.02727]
[1681008329335,44.82,28077.307,153.8,-0.0638,0.00017,2.02752]
[1681008334369,44.82,28076.9022,153.8,-0.06381,0.00017,2.02734]
[1681008339404,44.82,28076.8215,153.8,-0.06383,0.00017,2.0277]
[1681008344432,44.82,28076.5284,153.8,-0.06388,0.00017,2.02893]
[1681008349473,44.82,28076.39,153.8,-0.0639,0.00017,2.02951]
[1681008354509,44.82,28075.8606,153.8,-0.064,0.00017,2.03171]
[1681008359542,44.82,28075.5929,153.8,-0.06404,0.00017,2.03281]
[1681008364581,44.82,28075.5222,153.8,-0.06405,0.00017,2.03309]
[1681008369619,44.82,28075.3685,153.8,-0.06408,0.00017,2.0337]
[1681008374647,44.82,28074.1541,153.8,-0.06428,0.00017,2.03872]
[1681008379687,44.82,28073.5438,153.8,-0.06439,0.00017,2.0412]
[1681008384719,44.82,28073.2257,153.8,-0.06444,0.00017,2.04244]
[1681008389751,44.82,28073.3174,153.8,-0.06442,0.00017,2.04196]
[1681008394791,44.81,28073.548,153.8,-0.06432,0.00017,2.03901]
[1681008399827,44.81,28073.2869,153.8,-0.06436,0.00017,2.04003]
[1681008404861,44.81,28073.8185,153.8,-0.06427,0.00017,2.03774]
[1681008409892,44.81,28073.4488,153.8,-0.06433,0.00017,2.03922]
[1681008414932,44.81,28073.4467,153.8,-0.06433,0.00017,2.03916]
[1681008419975,44.81,28073.863,153.8,-0.06425,0.00017,2.03734]
[1681008425007,44.81,28073.9242,153.8,-0.06424,0.00017,2.03703]
[1681008430052,44.81,28072.7755,153.8,-0.06444,0.00017,2.04176]
[1681008435076,44.81,28073.1251,153.8,-0.06437,0.00017,2.04021]
[1681008440111,44.81,28073.352,153.8,-0.06433,0.00017,2.03919]
[1681008445149,44.81,28073.2059,153.8,-0.06435,0.00017,2.03972]
[1681008450177,44.81,28071.4315,153.8,-0.06465,0.00017,2.04706]
[1681008455217,44.81,28076.1081,153.8,-0.06379,0.00017,2.02557]
[1681008460275,44.81,28076.3628,153.8,-0.06375,0.00017,2.02455]
[1681008465307,44.81,28075.7934,153.8,-0.06385,0.00017,2.02697]
[1681008470440,44.81,28075.2494,153.8,-0.06394,0.00017,2.02927]
[1681008475486,44.81,28074.4677,153.8,-0.06408,0.00017,2.03254]
[1681008480519,44.81,28073.1726,153.8,-0.0643,0.00017,2.0379]
[1681008485556,44.81,28072.3105,153.8,-0.06445,0.00017,2.04146]
[1681008490592,44.81,28069.8483,153.8,-0.06487,0.00017,2.05167]
[1681008495621,44.8,28059.477,153.8,-0.06668,0.00018,2.09513]
[1681008495634,44.8,28059.477,153.8,-0.06668,0.00018,2.09513]
[1681008501667,44.8,28058.3199,153.8,-0.06686,0.00018,2.09944]
[1681008506706,44.79,28058.5094,153.8,-0.06681,0.00018,2.0981]
[1681008511741,44.78,28058.641,153.8,-0.06671,0.00018,2.0951]
[1681008516771,44.78,28059.5523,153.8,-0.06652,0.00018,2.09073]
[1681008516783,44.78,28059.5523,153.8,-0.06652,0.00018,2.09073]
[1681008522813,44.77,28059.2719,153.8,-0.06655,0.00018,2.09135]
[1681008527845,44.77,28055.4535,153.8,-0.06721,0.00018,2.10713]
[1681008532888,44.76,28055.1269,153.8,-0.06725,0.00018,2.10792]
[1681008537922,44.76,28055.598,153.8,-0.06714,0.00018,2.10532]
[1681008539038,44.76,28055.9136,153.8,-0.06708,0.00018,2.10386]
[1681008544969,44.75,28056.8394,153.8,-0.06688,0.00018,2.09923]
[1681008550007,44.75,28056.6379,153.8,-0.0669,0.00018,2.09956]
[1681008555207,44.74,28056.5842,153.8,-0.06688,0.00018,2.09926]
[1681008560240,44.74,28055.197,153.8,-0.06711,0.00018,2.10463]
[1681008565275,44.73,28055.0488,153.8,-0.06711,0.00018,2.10469]
[1681008570311,44.72,28054.8141,153.8,-0.06713,0.00018,2.10512]
[1681008575349,44.72,28054.134,153.8,-0.06718,0.00018,2.10553]
[1681008580233,44.71,28053.4008,153.8,-0.06729,0.00018,2.1082]
[1681008585419,44.71,28049.515,153.8,-0.06795,0.00018,2.12404]
[1681008590452,44.7,28049.3515,153.8,-0.06796,0.00018,2.12407]
[1681008595491,44.69,28050.522,153.8,-0.06772,0.00018,2.11836]
[1681008600529,44.69,28051.1833,153.8,-0.06757,0.00018,2.11488]
[1681008602836,44.68,28051.2663,153.8,-0.06754,0.00018,2.11414]
[1681008608644,44.68,28051.3076,153.8,-0.06751,0.00018,2.11333]
[1681008613710,44.67,28051.7429,153.8,-0.0674,0.00018,2.11074]
[1681008618746,44.66,28052.0609,153.8,-0.06732,0.00018,2.10878]
[1681008629832,44.65,28051.0002,153.8,-0.06745,0.00018,2.11199]
[1681008634869,44.65,28051.0469,153.8,-0.06736,0.00018,2.10926]
[1681008639903,44.64,28050.8705,153.8,-0.06737,0.00018,2.10943]
[1681008644934,44.63,28050.5924,153.8,-0.0674,0.00018,2.11004]
[1681008655003,44.62,28050.1588,153.8,-0.06743,0.00018,2.11071]
[1681008660044,44.62,28050.1308,153.8,-0.06741,0.00018,2.11024]
[1681008665073,44.61,28049.9922,153.8,-0.06741,0.00018,2.11025]
[1681008670111,44.61,28049.8928,153.8,-0.0674,0.00018,2.11009]
[1681008675147,44.6,28049.4491,153.8,-0.06746,0.00018,2.1114]
[1681008680229,44.59,28049.5877,153.8,-0.06741,0.00018,2.11022]
[1681008686283,44.59,28047.564,153.8,-0.06774,0.00018,2.11822]
[1681008692264,44.58,28048.6757,153.8,-0.06746,0.00018,2.11077]
[1681008697301,44.57,28048.7606,153.8,-0.06742,0.00018,2.10983]
[1681008702338,44.57,28049.818,153.8,-0.06721,0.00018,2.10475]
[1681008707367,44.56,28049.3,153.8,-0.06728,0.00018,2.10643]
[1681008712403,44.56,28049.6806,153.8,-0.06719,0.00018,2.10426]
[1681008717444,44.55,28049.632,153.8,-0.06717,0.00018,2.10394]
[1681008722644,44.55,28049.4119,153.8,-0.06719,0.00018,2.10436]
[1681008728519,44.54,28049.5419,153.8,-0.06714,0.00018,2.10317]
[1681008733552,44.54,28049.8402,153.8,-0.06707,0.00018,2.10138]
[1681008738589,44.53,28051.4508,153.8,-0.06676,0.00018,2.09402]
[1681008743637,44.53,28051.5182,153.8,-0.06673,0.00018,2.09329]
[1681008748681,44.53,28051.9717,153.8,-0.06663,0.00018,2.09092]
[1681008753720,44.52,28053.1923,153.8,-0.06634,0.00018,2.08338]
[1681008760764,44.52,28056.2438,153.8,-0.06578,0.00018,2.07]
[1681008765804,44.52,28055.7412,153.8,-0.06586,0.00018,2.07188]
[1681008771851,44.51,28055.6948,153.8,-0.06585,0.00018,2.07176]
[1681008776881,44.51,28055.7932,153.8,-0.06583,0.00018,2.07107]
[1681008781921,44.51,28055.1941,153.8,-0.06592,0.00018,2.0733]
[1681008786956,44.5,28054.9936,153.8,-0.06594,0.00018,2.07387]
[1681008794006,44.5,28055.0308,153.8,-0.06592,0.00018,2.07332]
[1681008799031,44.5,28055.0994,153.8,-0.0659,0.00018,2.07276]
[1681008804077,44.5,28054.9727,153.8,-0.06591,0.00018,2.07302]
[1681008809113,44.49,28055.122,153.8,-0.06587,0.00018,2.07211]
[1681008814151,44.49,28055.0589,153.8,-0.06582,0.00018,2.0702]
[1681008821644,44.49,28055.0635,153.8,-0.0658,0.00018,2.06983]
[1681008827727,44.48,28055.0682,153.8,-0.06579,0.00018,2.06952]
[1681008833644,44.48,28055.0051,153.8,-0.06579,0.00018,2.06949]
[1681008839644,44.48,28055.0774,153.8,-0.06576,0.00018,2.06889]
[1681008845644,44.48,28055.1327,153.8,-0.06574,0.00018,2.06837]
[1681008851644,44.47,28055.1303,153.8,-0.06573,0.00018,2.0681]
[1681008857599,44.47,28055.1257,153.8,-0.06572,0.00018,2.06785]
[1681008862638,44.47,28055.068,153.8,-0.06572,0.00018,2.06786]
[1681008868671,44.47,28055.1256,153.8,-0.0657,0.00018,2.06735]
[1681008873713,44.46,28056.916,153.8,-0.06532,0.00018,2.05765]
[1681008878748,44.46,28056.6872,153.8,-0.06536,0.00018,2.05847]
[1681008883783,44.46,28056.752,153.8,-0.06534,0.00018,2.05804]
[1681008888815,44.46,28055.8548,153.8,-0.06549,0.00018,2.06168]
[1681008894859,44.46,28056.3075,153.8,-0.0654,0.00018,2.05955]
[1681008901906,44.46,28056.0579,153.8,-0.06544,0.00018,2.06037]
[1681008908021,44.45,28055.5967,153.8,-0.06551,0.00018,2.06213]
[1681008913064,44.45,28052.3292,153.8,-0.06608,0.00018,2.07586]
[1681008918097,44.45,28053.0246,153.8,-0.06595,0.00018,2.07261]
[1681008923644,44.45,28053.3373,153.8,-0.06588,0.00018,2.07096]
[1681008929261,44.44,28054.9221,153.8,-0.06558,0.00018,2.06393]
[1681008934291,44.44,28057.0716,153.8,-0.06514,0.00018,2.05274]
[1681008939718,44.44,28057.2561,153.8,-0.06511,0.00018,2.05188]
[1681008945369,44.44,28057.2303,153.8,-0.06511,0.00018,2.05184]
[1681008950404,44.44,28057.6056,153.8,-0.06504,0.00018,2.05016]
[1681008955434,44.44,28057.738,153.8,-0.06501,0.00018,2.04951]
[1681008960475,44.44,28057.5952,153.8,-0.06503,0.00018,2.05003]
[1681008965644,44.44,28057.5564,153.8,-0.06504,0.00018,2.05011]
[1681008971547,44.44,28057.4768,153.8,-0.06504,0.00018,2.05034]
[1681008981750,44.43,28054.0731,153.8,-0.06564,0.00018,2.06452]
[1681008986786,44.43,28058.0849,153.8,-0.06492,0.00018,2.04732]
[1681008991867,44.43,28058.6968,153.8,-0.06476,0.00018,2.04277]
[1681008997865,44.43,28053.6495,153.8,-0.06565,0.00018,2.06424]
[1681008999696,44.43,28053.6886,153.8,-0.06564,0.00018,2.06403]
[1681009002154,44.43,28054.9728,153.8,-0.06541,0.00018,2.05845]
[1681009007934,44.43,28053.2826,153.8,-0.0657,0.00018,2.06543]
[1681009012968,44.43,28054.1887,153.8,-0.06553,0.00018,2.06138]
[1681009018002,44.42,28055.8317,153.8,-0.06523,0.00018,2.05427]
[1681009025644,44.42,28055.3433,153.8,-0.06531,0.00018,2.05613]
[1681009031093,44.42,28055.4345,153.8,-0.06529,0.00018,2.05561]
[1681009036126,44.42,28055.2394,153.8,-0.06532,0.00018,2.05631]
[1681009041161,44.42,28057.362,153.8,-0.06494,0.00018,2.04716]
[1681009046197,44.42,28056.6817,153.8,-0.06506,0.00018,2.04999]
[1681009052241,44.42,28056.1929,153.8,-0.06508,0.00018,2.05003]
[1681009057276,44.42,28056.134,153.8,-0.06509,0.00018,2.05019]
[1681009062376,44.42,28057.5251,153.8,-0.06484,0.00018,2.04423]
[1681009067406,44.41,28058.3997,153.8,-0.06469,0.00018,2.0405]
[1681009072445,44.41,28058.5245,153.8,-0.06467,0.00018,2.03997]
[1681009077479,44.41,28056.5691,153.8,-0.06501,0.00018,2.04822]
[1681009082519,44.41,28054.5317,153.8,-0.06537,0.00018,2.05679]
[1681009087546,44.41,28054.5694,153.8,-0.06535,0.00018,2.05646]
[1681009092580,44.41,28054.1561,153.8,-0.06542,0.00018,2.05808]
[1681009097617,44.41,28054.182,153.8,-0.06541,0.00018,2.05782]
[1681009103644,44.41,28054.2285,153.8,-0.06539,0.00018,2.05745]
[1681009108691,44.41,28054.744,153.8,-0.0653,0.00018,2.05513]
[1681009115644,44.4,28054.917,153.8,-0.06521,0.00018,2.05232]
[1681009120773,44.4,28054.9899,153.8,-0.06519,0.00018,2.05191]
[1681009125817,44.4,28054.1424,153.8,-0.06533,0.00018,2.0554]
[1681009130851,44.4,28054.1725,153.8,-0.06532,0.00018,2.05515]
[1681009136644,44.4,28054.421,153.8,-0.06528,0.00018,2.05398]
[1681009141928,44.4,28054.5949,153.8,-0.06524,0.00018,2.0531]
[1681009146961,44.4,28054.2895,153.8,-0.06529,0.00018,2.05429]
[1681009154009,44.4,28052.455,153.8,-0.0656,0.00018,2.06187]
[1681009160644,44.39,28052.5763,153.8,-0.06557,0.00018,2.06115]
[1681009166109,44.39,28052.8466,153.8,-0.06552,0.00018,2.0598]
[1681009171143,44.39,28053.1397,153.8,-0.06541,0.00018,2.05648]
[1681009176182,44.39,28053.1012,153.8,-0.06541,0.00018,2.05651]
[1681009181216,44.39,28053.2435,153.8,-0.06538,0.00018,2.05578]
[1681009187644,44.39,28052.6731,153.8,-0.06547,0.00018,2.05804]
[1681009193644,44.38,28052.5038,153.8,-0.06549,0.00018,2.05859]
[1681009199343,44.38,28052.3726,153.8,-0.06551,0.00018,2.05897]
[1681009205390,44.38,28052.058,153.8,-0.06556,0.00018,2.06013]
[1681009211644,44.38,28051.8513,153.8,-0.06559,0.00018,2.06081]
[1681009217464,44.38,28051.8026,153.8,-0.06559,0.00018,2.06082]
[1681009223644,44.38,28051.5917,153.8,-0.06562,0.00018,2.06152]
[1681009229644,44.37,28051.58,153.8,-0.06561,0.00018,2.06137]
[1681009235644,44.37,28052.3075,153.8,-0.06542,0.00018,2.05617]
[1681009241644,44.37,28052.4271,153.8,-0.06539,0.00018,2.05551]
[1681009247644,44.37,28052.3884,153.8,-0.06539,0.00018,2.05553]
[1681009253644,44.37,28052.3559,153.8,-0.06539,0.00018,2.05552]
[1681009265644,44.36,28052.3741,153.8,-0.06538,0.00018,2.05516]
[1681009271644,44.36,28052.7169,153.8,-0.06531,0.00018,2.05357]
[1681009277644,44.36,28052.6868,153.8,-0.06531,0.00018,2.05357]
[1681009282943,44.36,28052.9989,153.8,-0.06525,0.00018,2.05214]
[1681009287969,44.36,28052.9411,153.8,-0.06526,0.00018,2.05229]
[1681009295644,44.36,28052.9132,153.8,-0.0652,0.00018,2.05035]
[1681009301644,44.36,28052.8969,153.8,-0.0652,0.00018,2.05032]
[1681009306662,44.36,28052.8923,153.8,-0.0652,0.00018,2.05029]
[1681009312146,44.36,28052.6466,153.8,-0.06524,0.00018,2.05121]
[1681009319197,44.35,28052.2583,153.8,-0.0653,0.00018,2.05273]
[1681009324226,44.35,28052.0792,153.8,-0.06533,0.00018,2.0534]
[1681009330271,44.35,28051.9256,153.8,-0.06535,0.00018,2.05392]
[1681009336315,44.35,28051.8515,153.8,-0.06536,0.00018,2.05411]
[1681009343644,44.35,28051.8005,153.8,-0.06536,0.00018,2.05417]
[1681009349644,44.35,28051.7681,153.8,-0.06536,0.00018,2.05418]
[1681009355446,44.35,28051.5919,153.8,-0.06534,0.00018,2.05289]
[1681009360482,44.35,28051.4819,153.8,-0.06535,0.00018,2.05326]
[1681009365516,44.35,28049.9813,153.8,-0.06561,0.00018,2.05954]
[1681009370548,44.34,28050.2471,153.8,-0.06556,0.00018,2.05826]
[1681009376644,44.34,28050.3696,153.8,-0.06553,0.00018,2.05757]
[1681009382644,44.34,28050.4114,153.8,-0.06552,0.00018,2.05723]
[1681009388644,44.34,28050.4415,153.8,-0.06551,0.00018,2.05695]
[1681009394644,44.34,28050.46,153.8,-0.0655,0.00018,2.05671]
[1681009399753,44.34,28050.0816,153.8,-0.06556,0.00018,2.0582]
[1681009402224,44.34,28049.7909,153.8,-0.06561,0.00018,2.05941]
[1681009408818,44.33,28049.865,153.8,-0.06559,0.00018,2.05886]
[1681009413847,44.33,28050.4498,153.8,-0.06542,0.00018,2.0543]
[1681009421644,44.33,28050.7011,153.8,-0.06537,0.00018,2.05307]
[1681009426944,44.33,28050.408,153.8,-0.06542,0.00018,2.05422]
[1681009433665,44.33,28050.3903,153.8,-0.06542,0.00018,2.05414]
[1681009439644,44.33,28050.3926,153.8,-0.06541,0.00018,2.05401]
[1681009441348,44.33,28050.3926,153.8,-0.06541,0.00018,2.05401]
[1681009447118,44.33,28049.9373,153.8,-0.06548,0.00018,2.0558]
[1681009453159,44.32,28049.9566,153.8,-0.06548,0.00018,2.05557]
[1681009460644,44.32,28050.1428,153.8,-0.06543,0.00018,2.0546]
[1681009466644,44.32,28050.2529,153.8,-0.06541,0.00018,2.054]
[1681009472644,44.32,28050.2505,153.8,-0.06535,0.00018,2.05197]
[1681009478335,44.32,28047.4181,153.8,-0.06585,0.00018,2.06388]
[1681009483373,44.32,28047.3032,153.8,-0.06586,0.00018,2.06418]
[1681009488412,44.32,28047.7174,153.8,-0.06578,0.00018,2.06223]
[1681009491416,44.31,28047.8128,153.8,-0.06576,0.00018,2.06176]
[1681009496461,44.31,28046.6062,153.8,-0.06597,0.00018,2.06671]
[1681009501500,44.31,28046.7827,153.8,-0.06593,0.00018,2.06575]
[1681009505079,44.31,28046.4629,153.8,-0.06598,0.00018,2.067]
[1681009510563,44.31,28046.6108,153.8,-0.06594,0.00018,2.06613]
[1681009515599,44.31,28048.3414,153.8,-0.06563,0.00018,2.05858]
[1681009520628,44.3,28049.0804,153.8,-0.06549,0.00018,2.0553]
[1681009525664,44.3,28049.1847,153.8,-0.06547,0.00018,2.05474]
[1681009530704,44.3,28048.2822,153.8,-0.06562,0.00018,2.05848]
[1681009535739,44.3,28048.1138,153.8,-0.06559,0.00018,2.05715]
[1681009540773,44.3,28047.1569,153.8,-0.06576,0.00018,2.06111]
[1681009546815,44.3,28047.0648,153.8,-0.06577,0.00018,2.06131]
[1681009551848,44.3,28046.9127,153.8,-0.06579,0.00018,2.06179]
[1681009556885,44.29,28047.3581,153.8,-0.0657,0.00018,2.05973]
[1681009561920,44.29,28046.8136,153.8,-0.06579,0.00018,2.06191]
[1681009568644,44.29,28046.5252,153.8,-0.06584,0.00018,2.0629]
[1681009574644,44.29,28046.0529,153.8,-0.06591,0.00018,2.06471]
[1681009586089,44.28,28045.8215,153.8,-0.06594,0.00018,2.06529]
[1681009591117,44.28,28045.8301,153.8,-0.06587,0.00018,2.06314]
[1681009596155,44.28,28044.4499,153.8,-0.06611,0.00018,2.06884]
[1681009601190,44.28,28044.2491,153.8,-0.06614,0.00018,2.06949]
[1681009606230,44.28,28043.8514,153.8,-0.0662,0.00018,2.07097]
[1681009611261,44.27,28043.7014,153.8,-0.06622,0.00018,2.07137]
[1681009616300,44.27,28044.003,153.8,-0.06615,0.00018,2.06985]
[1681009621333,44.27,28044.086,153.8,-0.06613,0.00018,2.06928]
[1681009626369,44.27,28043.8507,153.8,-0.06616,0.00018,2.07006]
[1681009631403,44.27,28044.31,153.8,-0.06607,0.00018,2.06788]
[1681009636439,44.26,28042.1088,153.8,-0.06646,0.00018,2.07711]
[1681009642538,44.26,28039.711,153.8,-0.06688,0.00018,2.08708]
[1681009648610,44.26,28040.2417,153.8,-0.06677,0.00018,2.08438]
[1681009653651,44.25,28040.5152,153.8,-0.06665,0.00018,2.08094]
[1681009659089,44.25,28039.9355,153.8,-0.06674,0.00018,2.08306]
[1681009661448,44.25,28039.9355,153.8,-0.06674,0.00018,2.08306]
[1681009667644,44.24,28040.9673,153.8,-0.06653,0.00018,2.07806]
[1681009672828,44.24,28041.2403,153.8,-0.06647,0.00018,2.07661]
[1681009679644,44.24,28040.2773,153.8,-0.06663,0.00018,2.08041]
[1681009685644,44.23,28040.2235,153.8,-0.06662,0.00018,2.08028]
[1681009691644,44.23,28039.8912,153.8,-0.06667,0.00018,2.08136]
[1681009696996,44.23,28039.8165,153.8,-0.06667,0.00018,2.08132]
[1681009702031,44.23,28039.9881,153.8,-0.06662,0.00018,2.08028]
[1681009707065,44.22,28040.288,153.8,-0.06656,0.00018,2.07869]
[1681009712092,44.22,28040.1449,153.8,-0.06652,0.00018,2.0771]
[1681009717128,44.22,28040.2371,153.8,-0.06649,0.00018,2.07643]
[1681009723180,44.21,28040.2501,153.8,-0.06647,0.00018,2.07607]
[1681009728211,44.21,28040.8869,153.8,-0.06635,0.00018,2.07308]
[1681009733253,44.21,28040.7914,153.8,-0.06635,0.00018,2.07325]
[1681009739288,44.21,28040.8943,153.8,-0.06632,0.00018,2.07252]
[1681009744328,44.2,28040.5173,153.8,-0.06638,0.00018,2.07391]
[1681009749364,44.2,28040.3965,153.8,-0.06639,0.00018,2.07418]
[1681009754392,44.2,28038.7941,153.8,-0.06667,0.00018,2.08083]
[1681009759436,44.2,28038.4188,153.8,-0.06673,0.00018,2.08215]
[1681009766644,44.19,28039.2104,153.8,-0.06657,0.00018,2.07834]
[1681009772531,44.19,28039.2472,153.8,-0.06649,0.00018,2.07592]
[1681009778577,44.19,28039.3025,153.8,-0.06647,0.00018,2.07538]
[1681009783611,44.18,28039.6178,153.8,-0.0664,0.00018,2.07378]
[1681009784009,44.18,28039.6178,153.8,-0.0664,0.00018,2.07378]
[1681009789658,44.18,28038.8554,153.8,-0.06653,0.00018,2.07676]
[1681009794687,44.18,28039.0554,153.8,-0.06648,0.00018,2.07565]
[1681009800741,44.18,28039.4491,153.8,-0.0664,0.00018,2.07365]
[1681009806805,44.17,28039.4351,153.8,-0.06639,0.00018,2.07338]
[1681009811841,44.17,28040.3196,153.8,-0.06622,0.00018,2.06934]
[1681009816880,44.17,28040.7979,153.8,-0.06612,0.00018,2.0671]
[1681009823644,44.17,28040.8278,153.8,-0.06611,0.00018,2.06676]
[1681009829644,44.17,28041.0453,153.8,-0.06606,0.00018,2.06561]
[1681009835644,44.16,28045.2735,153.8,-0.06524,0.00018,2.04547]
[1681009841064,44.16,28045.4171,153.8,-0.06522,0.00018,2.04484]
[1681009841934,44.16,28045.4171,153.8,-0.06522,0.00018,2.04484]
[1681009847112,44.16,28045.283,153.8,-0.06524,0.00018,2.0454]
[1681009850031,44.16,28043.9107,153.8,-0.06549,0.00018,2.05127]
[1681009855161,44.16,28043.9975,153.8,-0.06547,0.00018,2.05082]
[1681009862647,44.16,28044.009,153.8,-0.06546,0.00018,2.0507]
[1681009868343,44.16,28044.1043,153.8,-0.06544,0.00018,2.05023]
[1681009871521,44.16,28044.2727,153.8,-0.06541,0.00018,2.04947]
[1681009877644,44.16,28045.1349,153.8,-0.06526,0.00018,2.04575]
[1681009883524,44.16,28045.0364,153.8,-0.06527,0.00018,2.04615]
[1681009888562,44.16,28044.7018,153.8,-0.06533,0.00018,2.04756]
[1681009893599,44.16,28044.9533,153.8,-0.06523,0.00018,2.04454]
[1681009904644,44.16,28044.6547,153.8,-0.06528,0.00018,2.04578]
[1681009909709,44.16,28045.077,153.8,-0.06521,0.00018,2.04396]
[1681009911137,44.16,28045.0601,153.8,-0.06521,0.00018,2.04404]
[1681009917765,44.16,28045.0377,153.8,-0.06521,0.00018,2.04412]
[1681009923806,44.16,28045.1869,153.8,-0.06519,0.00018,2.04348]
[1681009931644,44.16,28045.0461,153.8,-0.06521,0.00018,2.04408]
[1681009937644,44.16,28044.9814,153.8,-0.06522,0.00018,2.04435]
[1681009943644,44.16,28044.8537,153.8,-0.06525,0.00018,2.04488]
[1681009949644,44.16,28045.0206,153.8,-0.06522,0.00018,2.04416]
[1681009955028,44.16,28047.6598,153.8,-0.06469,0.00018,2.03102]
[1681009960115,44.16,28047.9113,153.8,-0.06465,0.00018,2.03005]
[1681009967644,44.16,28046.2705,153.8,-0.06495,0.00018,2.03714]
[1681009973644,44.16,28046.4489,153.8,-0.06492,0.00018,2.03644]
[1681009979644,44.16,28046.6265,153.8,-0.06489,0.00018,2.03575]
[1681009985233,44.16,28046.7511,153.8,-0.06487,0.00018,2.03528]
[1681009990269,44.16,28046.648,153.8,-0.06489,0.00018,2.03578]
[1681009995307,44.17,28046.6825,153.8,-0.06489,0.00018,2.03569]
[1681010000435,44.17,28047.2033,153.8,-0.0648,0.00018,2.03353]
[1681010005468,44.17,28047.1633,153.8,-0.06481,0.00018,2.03377]
[1681010010513,44.17,28047.3832,153.8,-0.06477,0.00018,2.03291]
[1681010015542,44.17,28047.5178,153.8,-0.0647,0.00018,2.0305]
[1681010020576,44.17,28047.1401,153.8,-0.06477,0.00018,2.03222]
[1681010025611,44.17,28047.2632,153.8,-0.06475,0.00018,2.03178]
[1681010030644,44.17,28047.1085,153.8,-0.06478,0.00018,2.03253]
[1681010035690,44.17,28047.2139,153.8,-0.06476,0.00018,2.03216]
[1681010040723,44.17,28047.4623,153.8,-0.06472,0.00018,2.03119]
[1681010045754,44.17,28047.4385,153.8,-0.06473,0.00018,2.03138]
[1681010050792,44.17,28047.3515,153.8,-0.06475,0.00018,2.03183]
[1681010055828,44.17,28047.5946,153.8,-0.06471,0.00018,2.03088]
[1681010063644,44.18,28047.3653,153.8,-0.06476,0.00018,2.032]
[1681010069002,44.18,28047.3553,153.8,-0.06476,0.00018,2.03212]
[1681010074125,44.18,28047.7099,153.8,-0.06465,0.00018,2.02879]
[1681010079161,44.18,28047.6237,153.8,-0.06467,0.00018,2.02926]
[1681010084192,44.18,28047.6699,153.8,-0.06466,0.00018,2.02917]
[1681010089229,44.18,28047.6698,153.8,-0.06467,0.00018,2.02927]
[1681010095273,44.18,28047.5375,153.8,-0.0647,0.00018,2.02995]
[1681010102314,44.18,28047.5452,153.8,-0.0647,0.00018,2.03005]
[1681010108644,44.18,28047.5405,153.8,-0.06471,0.00018,2.03018]
[1681010114644,44.19,28047.4105,153.8,-0.06473,0.00018,2.03085]
[1681010120445,44.19,28047.362,153.8,-0.06475,0.00018,2.03116]
[1681010126650,44.19,28048.4751,153.8,-0.06456,0.00018,2.02657]
[1681010132526,44.19,28048.4152,153.8,-0.06452,0.00018,2.02505]
[1681010138644,44.19,28048.5037,153.8,-0.06451,0.00018,2.02483]
[1681010144644,44.19,28048.4514,153.8,-0.06452,0.00018,2.02521]
[1681010150644,44.19,28048.433,153.8,-0.06453,0.00018,2.02544]
[1681010156644,44.2,28048.196,153.8,-0.06458,0.00018,2.0266]
[1681010162644,44.2,28048.3306,153.8,-0.06456,0.00018,2.02617]
[1681010167777,44.2,28048.2483,153.8,-0.06458,0.00018,2.02666]
[1681010172805,44.2,28048.3283,153.8,-0.06457,0.00018,2.02643]
[1681010177844,44.2,28044.9071,153.8,-0.06518,0.00018,2.04104]
[1681010182880,44.2,28044.4321,153.8,-0.06527,0.00018,2.04306]
[1681010189644,44.2,28044.7532,153.8,-0.06521,0.00018,2.04168]
[1681010194967,44.2,28045.4137,153.8,-0.06504,0.00018,2.03694]
[1681010201644,44.2,28045.5759,153.8,-0.06501,0.00018,2.0363]
[1681010207052,44.2,28045.7519,153.8,-0.06498,0.00018,2.03559]
[1681010212086,44.2,28046.0858,153.8,-0.06493,0.00018,2.03422]
[1681010222644,44.2,28045.9795,153.8,-0.06495,0.00018,2.03477]
[1681010228199,44.2,28045.9726,153.8,-0.06495,0.00018,2.03486]
[1681010233290,44.2,28045.8125,153.8,-0.06498,0.00018,2.03559]
[1681010239374,44.2,28046.0079,153.8,-0.06495,0.00018,2.03482]
[1681010245376,44.2,28046.0409,153.8,-0.06495,0.00018,2.03474]
[1681010250407,44.2,28046.1117,153.8,-0.06494,0.00018,2.03449]
[1681010255644,44.2,28045.9747,153.8,-0.06491,0.00018,2.0332]
[1681010261483,44.21,28045.917,153.8,-0.06492,0.00018,2.03352]
[1681010266525,44.21,28045.8592,153.8,-0.06493,0.00018,2.03383]
[1681010271561,44.21,28046.0892,153.8,-0.0649,0.00018,2.0329]
[1681010276593,44.21,28046.2176,153.8,-0.06488,0.00018,2.03242]
[1681010281625,44.21,28045.9099,153.8,-0.06493,0.00018,2.03379]
[1681010286717,44.21,28046.0067,153.8,-0.06492,0.00018,2.03343]
[1681010291798,44.21,28046.0467,153.8,-0.06491,0.00018,2.03332]
[1681010297644,44.21,28045.7035,153.8,-0.06498,0.00018,2.03484]
[1681010307996,44.21,28045.568,153.8,-0.065,0.00018,2.03551]
[1681010313031,44.21,28045.4101,153.8,-0.06498,0.00018,2.03431]
[1681010318644,44.21,28045.2246,153.8,-0.06501,0.00018,2.03514]
[1681010324115,44.21,28044.886,153.8,-0.06508,0.00018,2.03663]
[1681010325884,44.21,28045.2751,153.8,-0.06501,0.00018,2.03497]
[1681010332166,44.21,28045.2904,153.8,-0.06501,0.00018,2.03496]
[1681010338216,44.21,28045.4895,153.8,-0.06497,0.00018,2.03417]
[1681010340589,44.21,28045.3472,153.8,-0.065,0.00018,2.03478]
[1681010346272,44.21,28045.3643,153.8,-0.065,0.00018,2.03478]
[1681010351300,44.21,28045.0163,153.8,-0.06506,0.00018,2.0363]
[1681010356339,44.21,28043.7956,153.8,-0.06528,0.00018,2.04152]
[1681010361371,44.21,28044.0857,153.8,-0.06523,0.00018,2.04028]
[1681010366644,44.21,28044.1949,153.8,-0.06521,0.00018,2.03982]
[1681010372448,44.21,28044.445,153.8,-0.06511,0.00018,2.03684]
[1681010377493,44.21,28043.8488,153.8,-0.06522,0.00018,2.0394]
[1681010383531,44.21,28043.8326,153.8,-0.06522,0.00018,2.03948]
[1681010390644,44.21,28043.7755,153.8,-0.06523,0.00018,2.03973]
[1681010396650,44.21,28043.7601,153.8,-0.06524,0.00018,2.0398]
[1681010401680,44.21,28043.8669,153.8,-0.06522,0.00018,2.03935]
[1681010401917,44.21,28043.8669,153.8,-0.06522,0.00018,2.03935]
[1681010407724,44.21,28044.7554,153.8,-0.06506,0.00018,2.03558]
[1681010412763,44.21,28045.3095,153.8,-0.06496,0.00018,2.03326]
[1681010417795,44.22,28045.6875,153.8,-0.0649,0.00018,2.03171]
[1681010422830,44.22,28047.3934,153.8,-0.0646,0.00018,2.02457]
[1681010427868,44.22,28047.0579,153.8,-0.06466,0.00018,2.02611]
[1681010432900,44.22,28047.0508,153.8,-0.06461,0.00018,2.02433]
[1681010437933,44.22,28047.4846,153.8,-0.06454,0.00018,2.02261]
[1681010442970,44.22,28047.4931,153.8,-0.06454,0.00018,2.02271]
[1681010448008,44.22,28052.1407,153.8,-0.06373,0.00018,2.00324]
[1681010453041,44.23,28053.2564,153.8,-0.06355,0.00018,1.99885]
[1681010458080,44.23,28055.1349,153.8,-0.06324,0.00017,1.99128]
[1681010463114,44.23,28055.4611,153.8,-0.06319,0.00017,1.99029]
[1681010468152,44.24,28056.5415,153.8,-0.06302,0.00017,1.98615]
[1681010473185,44.24,28056.049,153.8,-0.06313,0.00017,1.98863]
[1681010478224,44.25,28054.8547,153.8,-0.06335,0.00018,1.99403]
[1681010483260,44.25,28055.1512,153.8,-0.06331,0.00017,1.99314]
[1681010489300,44.25,28054.1885,153.8,-0.0635,0.00018,1.99761]
[1681010494333,44.26,28053.8594,153.8,-0.06352,0.00018,1.99748]
[1681010499371,44.26,28053.8912,153.8,-0.06352,0.00018,1.99767]
[1681010504403,44.26,28056.3317,153.8,-0.06311,0.00017,1.98772]
[1681010510445,44.27,28056.0137,153.8,-0.06319,0.00017,1.98953]
[1681010515482,44.27,28056.237,153.8,-0.06316,0.00017,1.98897]
[1681010521605,44.28,28056.1549,153.8,-0.0632,0.00017,1.98978]
[1681010526652,44.28,28056.3927,153.8,-0.06317,0.00017,1.98915]
[1681010537644,44.29,28056.5461,153.8,-0.06318,0.00017,1.98935]
[1681010538293,44.29,28056.5461,153.8,-0.06318,0.00017,1.98935]
[1681010543766,44.29,28054.3834,153.8,-0.06357,0.00018,1.99884]
[1681010548800,44.29,28054.3729,153.8,-0.06358,0.00018,1.99919]
[1681010553836,44.3,28054.8157,153.8,-0.06347,0.00018,1.99572]
[1681010558872,44.3,28054.7024,153.8,-0.0635,0.00018,1.99652]
[1681010563905,44.3,28055.4238,153.8,-0.06339,0.00018,1.99381]
[1681010568941,44.31,28055.0977,153.8,-0.06346,0.00018,1.99551]
[1681010573971,44.31,28055.1776,153.8,-0.06346,0.00018,1.9955]
[1681010579012,44.31,28055.0021,153.8,-0.0635,0.00018,1.99656]
[1681010584049,44.32,28055.1405,153.8,-0.06349,0.00018,1.99629]
[1681010589081,44.32,28054.8096,153.8,-0.06356,0.00018,1.99799]
[1681010594118,44.32,28055.2703,153.8,-0.06349,0.00018,1.99636]
[1681010600644,44.33,28055.0826,153.8,-0.06354,0.00018,1.99758]
[1681010606203,44.33,28055.4341,153.8,-0.06349,0.00018,1.99641]
[1681010611237,44.33,28055.0764,153.8,-0.06351,0.00018,1.99631]
[1681010616280,44.34,28055.0932,153.8,-0.06352,0.00018,1.99654]
[1681010621311,44.34,28055.1601,153.8,-0.06352,0.00018,1.99657]
[1681010626341,44.34,28054.8269,153.8,-0.06359,0.00018,1.99827]
[1681010638434,44.35,28055.2961,153.8,-0.06354,0.00018,1.99702]
[1681010645644,44.35,28055.4808,153.8,-0.06353,0.00018,1.99666]
[1681010651523,44.36,28055.5778,153.8,-0.06352,0.00018,1.99662]
[1681010656560,44.36,28055.3985,153.8,-0.06357,0.00018,1.99767]
[1681010661673,44.36,28055.3562,153.8,-0.06359,0.00018,1.99814]
[1681010666736,44.36,28055.063,153.8,-0.06365,0.00018,1.99966]
[1681010672644,44.37,28054.989,153.8,-0.06362,0.00018,1.99839]
[1681010678644,44.37,28054.8942,153.8,-0.06365,0.00018,1.99912]
[1681010684644,44.37,28055.1779,153.8,-0.06362,0.00018,1.99826]
[1681010690644,44.38,28055.1732,153.8,-0.06363,0.00018,1.99862]
[1681010695949,44.38,28053.9845,153.8,-0.06385,0.00018,2.00394]
[1681010700982,44.38,28054.1987,153.8,-0.06382,0.00018,2.00328]
[1681010706019,44.39,28054.4784,153.8,-0.06379,0.00018,2.00235]
[1681010711644,44.39,28054.3021,153.8,-0.06383,0.00018,2.00334]
[1681010717095,44.39,28054.6727,153.8,-0.06377,0.00018,2.00207]
[1681010722127,44.39,28054.4835,153.8,-0.06382,0.00018,2.0031]
[1681010727169,44.39,28054.2896,153.8,-0.06386,0.00018,2.00416]
[1681010732202,44.4,28054.5179,153.8,-0.06377,0.00018,2.00152]
[1681010737236,44.4,28054.5752,153.8,-0.06378,0.00018,2.00153]
[1681010744644,44.4,28054.6425,153.8,-0.06378,0.00018,2.00159]
[1681010750369,44.41,28055.2185,153.8,-0.06369,0.00018,1.99947]
[1681010755397,44.41,28055.5132,153.8,-0.06365,0.00018,1.9985]
[1681010760438,44.41,28055.2502,153.8,-0.06371,0.00018,1.99988]
[1681010765468,44.41,28055.5488,153.8,-0.06366,0.00018,1.9989]
[1681010770622,44.42,28055.9198,153.8,-0.06361,0.00018,1.99762]
[1681010775666,44.42,28055.9608,153.8,-0.06362,0.00018,1.99772]
[1681010780701,44.42,28056.8934,153.8,-0.06346,0.00017,1.99409]
[1681010786644,44.43,28056.7362,153.8,-0.06351,0.00017,1.99512]
[1681010791777,44.43,28057.0212,153.8,-0.06341,0.00017,1.9923]
[1681010797818,44.43,28056.7707,153.8,-0.06347,0.00017,1.99373]
[1681010802853,44.44,28056.8731,153.8,-0.06347,0.00017,1.9936]
[1681010808896,44.44,28057.7897,153.8,-0.06332,0.00017,1.99014]
[1681010813937,44.44,28057.8249,153.8,-0.06333,0.00017,1.99032]
[1681010818968,44.45,28058.0267,153.8,-0.06331,0.00017,1.9898]
[1681010824053,44.45,28057.9087,153.8,-0.06335,0.00017,1.9907]
[1681010831644,44.45,28058.3445,153.8,-0.06329,0.00017,1.98933]
[1681010837644,44.46,28058.3872,153.8,-0.0633,0.00017,1.98955]
[1681010843375,44.46,28058.3659,153.8,-0.06332,0.00017,1.99003]
[1681010848403,44.46,28058.4007,153.8,-0.06332,0.00017,1.99021]
[1681010858479,44.47,28059.1898,153.8,-0.06316,0.00017,1.98568]
[1681010863513,44.48,28059.1971,153.8,-0.06317,0.00017,1.98601]
[1681010868551,44.48,28059.5535,153.8,-0.06313,0.00017,1.98487]
[1681010873586,44.48,28060.6302,153.8,-0.06296,0.00017,1.98074]
[1681010879644,44.49,28060.3579,153.8,-0.06302,0.00017,1.98233]
[1681010885644,44.49,28060.4708,153.8,-0.06302,0.00017,1.98232]
[1681010891644,44.5,28060.8037,153.8,-0.06298,0.00017,1.98139]
[1681010896749,44.5,28060.8765,153.8,-0.06298,0.00017,1.98147]
[1681010903646,44.5,28060.6361,153.8,-0.06305,0.00017,1.983]
[1681010908894,44.51,28060.6155,153.8,-0.06307,0.00017,1.98345]
[1681010913926,44.51,28060.8426,153.8,-0.06299,0.00017,1.98096]
[1681010918962,44.52,28061.072,153.8,-0.06296,0.00017,1.98038]
[1681010924644,44.52,28061.327,153.8,-0.06294,0.00017,1.97979]
[1681010930039,44.52,28061.5335,153.8,-0.06292,0.00017,1.97931]
[1681010935073,44.53,28061.3737,153.8,-0.06296,0.00017,1.98036]
[1681010940121,44.53,28061.0446,153.8,-0.06303,0.00017,1.98211]
[1681010945147,44.53,28061.1031,153.8,-0.06304,0.00017,1.98224]
[1681010948264,44.54,28060.9854,153.8,-0.06307,0.00017,1.98295]
[1681010953926,44.54,28063.2527,153.8,-0.06269,0.00017,1.97389]
[1681010959252,44.55,28064.1747,153.8,-0.06256,0.00017,1.9706]
[1681010969644,44.56,28064.9288,153.8,-0.06247,0.00017,1.9685]
[1681010975644,44.56,28066.0349,153.8,-0.06225,0.00017,1.96258]
[1681010981408,44.57,28066.7576,153.8,-0.06215,0.00017,1.96022]
[1681010987444,44.57,28067.049,153.8,-0.06213,0.00017,1.95965]
[1681010993492,44.58,28067.3199,153.8,-0.06211,0.00017,1.95917]
[1681010998527,44.59,28066.809,153.8,-0.06221,0.00017,1.96182]
[1681011003564,44.59,28067.3113,153.8,-0.06215,0.00017,1.96025]
[1681011008598,44.6,28066.959,153.8,-0.06223,0.00017,1.96223]
[1681011013632,44.6,28066.6682,153.8,-0.0623,0.00017,1.96395]
[1681011018664,44.61,28067.3842,153.8,-0.0622,0.00017,1.96147]
[1681011023704,44.61,28068.8149,153.8,-0.06198,0.00017,1.95608]
[1681011028737,44.62,28068.9855,153.8,-0.06197,0.00017,1.95593]
[1681011033786,44.62,28069.658,153.8,-0.06182,0.00017,1.95182]
[1681011038811,44.63,28070.2634,153.8,-0.06174,0.00017,1.94991]
[1681011043882,44.63,28069.8595,153.8,-0.06184,0.00017,1.95217]
[1681011048920,44.64,28070.3888,153.8,-0.06177,0.00017,1.95057]
[1681011053954,44.65,28070.9754,153.8,-0.06169,0.00017,1.94874]
[1681011059644,44.65,28070.9408,153.8,-0.06173,0.00017,1.9496]
[1681011065034,44.66,28071.2676,153.8,-0.0617,0.00017,1.94884]
[1681011070069,44.66,28071.1916,153.8,-0.06173,0.00017,1.94975]
[1681011076112,44.67,28071.361,153.8,-0.06173,0.00017,1.94976]
[1681011082154,44.68,28071.7521,153.8,-0.0617,0.00017,1.94886]
[1681011087187,44.68,28071.8086,153.8,-0.06171,0.00017,1.94922]
[1681011092224,44.69,28072.0828,153.8,-0.06164,0.00017,1.94679]
[1681011097258,44.7,28072.1439,153.8,-0.06165,0.00017,1.94714]
[1681011102299,44.7,28070.9622,153.8,-0.06187,0.00017,1.95259]
[1681011107353,44.71,28071.1519,153.8,-0.06186,0.00017,1.95237]
[1681011112385,44.71,28072.2624,153.8,-0.0617,0.00017,1.94838]
[1681011117418,44.72,28072.055,153.8,-0.06176,0.00017,1.94982]
[1681011122456,44.72,28072.135,153.8,-0.06177,0.00017,1.95005]
[1681011127515,44.73,28072.2044,153.8,-0.06178,0.00017,1.95033]
[1681011132547,44.74,28072.8916,153.8,-0.06169,0.00017,1.94808]
[1681011137644,44.74,28073.1907,153.8,-0.06166,0.00017,1.94755]
[1681011143644,44.75,28073.211,153.8,-0.06169,0.00017,1.94817]
[1681011149644,44.76,28073.1299,153.8,-0.06173,0.00017,1.9492]
[1681011155644,44.76,28073.1719,153.8,-0.0617,0.00017,1.94782]
[1681011161644,44.77,28073.1379,153.8,-0.06173,0.00017,1.94854]
[1681011167182,44.77,28073.1538,153.8,-0.06175,0.00017,1.94905]
[1681011173644,44.78,28073.2707,153.8,-0.06176,0.00017,1.94936]
[1681011178873,44.79,28073.2629,153.8,-0.06179,0.00017,1.95007]
[1681011185644,44.8,28073.6361,153.8,-0.06175,0.00017,1.9492]
[1681011191029,44.8,28073.3,153.8,-0.06184,0.00017,1.95125]
[1681011196065,44.81,28073.604,153.8,-0.06181,0.00017,1.95054]
[1681011201103,44.81,28073.8123,153.8,-0.06179,0.00017,1.95024]
[1681011206133,44.82,28074.148,153.8,-0.06176,0.00017,1.94941]
[1681011211171,44.82,28074.1799,153.8,-0.06172,0.00017,1.94793]
[1681011216210,44.83,28074.1927,153.8,-0.06174,0.00017,1.94844]
[1681011221644,44.84,28073.9679,153.8,-0.0618,0.00017,1.94992]
[1681011227281,44.84,28071.1764,153.8,-0.0623,0.00017,1.96201]
[1681011232315,44.85,28071.654,153.8,-0.06224,0.00017,1.9605]
[1681011237353,44.85,28071.9359,153.8,-0.06221,0.00017,1.9598]
[1681011242644,44.85,28071.8967,153.8,-0.06224,0.00017,1.96042]
[1681011248427,44.86,28072.7832,153.8,-0.06211,0.00017,1.95733]
[1681011254644,44.87,28072.7871,153.8,-0.06213,0.00017,1.95789]
[1681011260512,44.87,28073.3256,153.8,-0.06206,0.00017,1.95624]
[1681011266644,44.88,28073.1013,153.8,-0.06212,0.00017,1.95774]
[1681011272593,44.88,28071.9384,153.8,-0.06229,0.00017,1.96119]
[1681011277804,44.89,28072.0532,153.8,-0.06229,0.00017,1.96117]
[1681011282837,44.89,28071.8971,153.8,-0.06233,0.00017,1.96225]
[1681011289888,44.9,28071.8518,153.8,-0.06237,0.00017,1.96304]
[1681011300968,44.91,28071.6516,153.8,-0.06244,0.00017,1.96487]
[1681011306000,44.91,28070.9148,153.8,-0.06258,0.00017,1.96829]
[1681011311031,44.91,28070.5753,153.8,-0.06266,0.00017,1.97007]
[1681011311043,44.91,28070.5753,153.8,-0.06266,0.00017,1.97007]
[1681011317074,44.92,28067.2914,153.8,-0.06324,0.00017,1.984]
[1681011322109,44.92,28067.2167,153.8,-0.06326,0.00017,1.98456]
[1681011327145,44.92,28067.2808,153.8,-0.06326,0.00017,1.98455]
[1681011332200,44.92,28067.3738,153.8,-0.0632,0.00017,1.98245]
[1681011338244,44.93,28067.4027,153.8,-0.06321,0.00017,1.9827]
[1681011341066,44.93,28067.301,153.8,-0.06323,0.00017,1.98323]
[1681011346303,44.93,28067.8491,153.8,-0.06315,0.00017,1.98128]
[1681011353644,44.94,28068.2816,153.8,-0.06309,0.00017,1.97989]
[1681011358289,44.94,28068.2724,153.8,-0.0631,0.00017,1.9801]
[1681011365439,44.94,28068.1286,153.8,-0.06314,0.00017,1.98119]
[1681011371483,44.95,28067.9799,153.8,-0.06318,0.00017,1.98213]
[1681011376518,44.95,28068.0244,153.8,-0.06318,0.00017,1.98221]
[1681011381550,44.95,28068.0566,153.8,-0.06319,0.00017,1.98234]
[1681011386590,44.95,28067.6062,153.8,-0.06328,0.00017,1.98445]
[1681011391615,44.96,28067.659,153.8,-0.06322,0.00017,1.98256]
[1681011396656,44.96,28067.6749,153.8,-0.06323,0.00017,1.98275]
[1681011401689,44.96,28067.333,153.8,-0.0633,0.00017,1.98442]
[1681011407644,44.96,28067.1331,153.8,-0.06335,0.00017,1.98553]
[1681011412765,44.97,28068.069,153.8,-0.06319,0.00017,1.98188]
[1681011417805,44.97,28068.017,153.8,-0.06321,0.00017,1.98235]
[1681011422839,44.97,28067.8841,153.8,-0.06325,0.00017,1.98316]
[1681011427871,44.97,28067.8572,153.8,-0.06326,0.00017,1.98352]
[1681011433918,44.98,28067.7671,153.8,-0.06329,0.00017,1.98418]
[1681011438952,44.98,28067.1108,153.8,-0.06341,0.00017,1.98714]
[1681011446644,44.98,28066.6906,153.8,-0.0635,0.00017,1.98921]
[1681011452042,44.98,28066.6262,153.8,-0.06346,0.00017,1.98776]
[1681011457073,44.99,28067.6332,153.8,-0.0633,0.00017,1.9838]
[1681011464129,44.99,28068.3192,153.8,-0.06319,0.00017,1.98131]
[1681011464938,44.99,28069.2452,153.8,-0.06304,0.00017,1.97754]
[1681011464943,44.99,28069.2452,153.8,-0.06304,0.00017,1.97754]
[1681011470644,44.99,28070.968,153.8,-0.06276,0.00017,1.97082]
[1681011470663,44.99,28070.968,153.8,-0.06276,0.00017,1.97082]
[1681011476140,45.0,28071.2635,153.8,-0.06271,0.00017,1.96981]
[1681011482249,45.0,28071.0147,153.8,-0.06278,0.00017,1.97138]
[1681011494337,45.01,28071.7696,153.8,-0.06268,0.00017,1.9691]
[1681011500644,45.02,28072.1244,153.8,-0.06264,0.00017,1.96813]
[1681011506422,45.02,28072.0139,153.8,-0.06268,0.00017,1.96894]
[1681011511457,45.02,28072.0178,153.8,-0.06264,0.00017,1.96742]
[1681011516488,45.03,28071.5495,153.8,-0.06273,0.00017,1.9697]
[1681011521526,45.03,28071.3546,153.8,-0.06278,0.00017,1.97084]
[1681011526565,45.03,28071.4793,153.8,-0.06277,0.00017,1.97065]
[1681011531597,45.04,28071.35,153.8,-0.06281,0.00017,1.97151]
[1681011536644,45.04,28071.4675,153.8,-0.0628,0.00017,1.97135]
[1681011541664,45.04,28071.391,153.8,-0.06283,0.00017,1.97199]
[1681011546703,45.05,28071.2836,153.8,-0.06286,0.00017,1.97275]
[1681011551733,45.05,28071.4484,153.8,-0.06284,0.00017,1.97238]
[1681011557644,45.05,28071.7202,153.8,-0.06281,0.00017,1.97164]
[1681011562813,45.06,28071.7949,153.8,-0.06281,0.00017,1.97165]
[1681011567850,45.06,28071.7714,153.8,-0.06283,0.00017,1.97207]
[1681011572882,45.06,28071.8478,153.8,-0.06277,0.00017,1.97015]
[1681011577931,45.07,28071.9498,153.8,-0.06277,0.00017,1.97006]
[1681011584644,45.07,28071.9972,153.8,-0.06278,0.00017,1.97032]
[1681011590013,45.07,28071.9982,153.8,-0.06279,0.00017,1.97064]
[1681011595044,45.08,28072.0278,153.8,-0.0628,0.00017,1.97084]
[1681011600088,45.08,28072.0782,153.8,-0.06281,0.00017,1.97094]
[1681011605644,45.08,28072.1895,153.8,-0.0628,0.00017,1.97087]
[1681011611159,45.09,28072.0763,153.8,-0.06283,0.00017,1.97165]
[1681011616198,45.09,28071.8936,153.8,-0.06288,0.00017,1.9727]
[1681011627271,45.1,28071.6537,153.8,-0.06295,0.00017,1.97434]
[1681011632302,45.1,28071.4203,153.8,-0.06294,0.00017,1.97366]
[1681011637338,45.1,28071.4245,153.8,-0.06295,0.00017,1.97393]
[1681011644644,45.11,28071.3449,153.8,-0.06298,0.00017,1.97466]
[1681011650644,45.11,28071.2332,153.8,-0.06302,0.00017,1.97545]
[1681011656489,45.11,28071.1603,153.8,-0.06304,0.00017,1.97607]
[1681011661527,45.11,28070.5683,153.8,-0.06316,0.00017,1.97878]
[1681011666555,45.12,28070.4783,153.8,-0.06318,0.00017,1.97939]
[1681011671644,45.12,28070.6728,153.8,-0.06316,0.00017,1.97883]
[1681011677644,45.12,28070.1518,153.8,-0.06326,0.00017,1.98126]
[1681011682671,45.12,28070.1391,153.8,-0.06327,0.00017,1.98154]
[1681011689644,45.13,28067.1518,153.8,-0.06379,0.00017,1.99411]
[1681011694750,45.13,28067.3112,153.8,-0.06372,0.00017,1.99165]
[1681011699784,45.13,28067.1063,153.8,-0.06376,0.00017,1.99264]
[1681011705827,45.13,28067.3669,153.8,-0.06372,0.00017,1.99175]
[1681011710860,45.13,28067.246,153.8,-0.06375,0.00017,1.99238]
[1681011715900,45.13,28067.5924,153.8,-0.06369,0.00017,1.99109]
[1681011720934,45.13,28067.7805,153.8,-0.06367,0.00017,1.99045]
[1681011726983,45.14,28067.8641,153.8,-0.06366,0.00017,1.99028]
[1681011732024,45.14,28069.9666,153.8,-0.0633,0.00017,1.98177]
[1681011737050,45.14,28069.6682,153.8,-0.06336,0.00017,1.98322]
[1681011742094,45.14,28069.6107,153.8,-0.06338,0.00017,1.98365]
[1681011748135,45.14,28069.7732,153.8,-0.06336,0.00017,1.98323]
[1681011754183,45.15,28070.3989,153.8,-0.06321,0.00017,1.97898]
[1681011759219,45.15,28069.8842,153.8,-0.06331,0.00017,1.98133]
[1681011764250,45.15,28069.9969,153.8,-0.0633,0.00017,1.98107]
[1681011769286,45.15,28070.6535,153.8,-0.06319,0.00017,1.97859]
[1681011776369,45.16,28070.6847,153.8,-0.0632,0.00017,1.97879]
[1681011781409,45.16,28070.446,153.8,-0.06325,0.00017,1.98]
[1681011786443,45.16,28070.1677,153.8,-0.06331,0.00017,1.98137]
[1681011791644,45.16,28070.2763,153.8,-0.0633,0.00017,1.98113]
[1681011797644,45.17,28070.2817,153.8,-0.06331,0.00017,1.98137]
[1681011802651,45.17,28070.2893,153.8,-0.06332,0.00017,1.98154]
[1681011812724,45.17,28070.267,153.8,-0.06328,0.00017,1.98013]
[1681011817754,45.17,28070.721,153.8,-0.06321,0.00017,1.97848]
[1681011822796,45.18,28070.2727,153.8,-0.0633,0.00017,1.98055]
[1681011830644,45.18,28070.4381,153.8,-0.06329,0.00017,1.98021]
[1681011835887,45.18,28070.3735,153.8,-0.06331,0.00017,1.98069]
[1681011842644,45.19,28070.1862,153.8,-0.06335,0.00017,1.98175]
[1681011847974,45.19,28070.3207,153.8,-0.06333,0.00017,1.9814]
[1681011853060,45.19,28070.5315,153.8,-0.06331,0.00017,1.98077]
[1681011858098,45.19,28070.3592,153.8,-0.06335,0.00017,1.98169]
[1681011863132,45.19,28070.5123,153.8,-0.06333,0.00017,1.98126]
[1681011869175,45.2,28070.4109,153.8,-0.06336,0.00017,1.98192]
[1681011875218,45.2,28070.4153,153.8,-0.06331,0.00017,1.98022]
[1681011881261,45.2,28070.4576,153.8,-0.06331,0.00017,1.98029]
[1681011887305,45.2,28070.332,153.8,-0.06334,0.00017,1.98105]
[1681011893337,45.21,28070.1656,153.8,-0.06338,0.00017,1.98197]
[1681011898373,45.21,28070.1833,153.8,-0.06339,0.00017,1.9821]
[1681011903407,45.21,28070.8732,153.8,-0.06328,0.00017,1.97945]
[1681011908444,45.21,28070.8368,153.8,-0.06329,0.00017,1.97981]
[1681011913487,45.21,28070.6331,153.8,-0.06334,0.00017,1.98086]
[1681011920644,45.22,28070.5108,153.8,-0.06337,0.00017,1.98163]
[1681011926644,45.22,28070.383,153.8,-0.0634,0.00017,1.98239]
[1681011932617,45.22,28070.522,153.8,-0.06333,0.00017,1.98012]
[1681011937652,45.22,28070.5729,153.8,-0.06333,0.00017,1.98011]
[1681011944644,45.23,28070.6237,153.8,-0.06333,0.00017,1.98019]
[1681011949731,45.23,28070.5014,153.8,-0.06336,0.00017,1.98089]
[1681011952804,45.23,28071.7964,153.9,-0.06314,0.00017,1.97569]
[1681011958798,45.23,28072.1054,153.9,-0.0631,0.00017,1.97471]
[1681011965644,45.24,28071.9121,153.9,-0.06315,0.00017,1.97583]
[1681011971644,45.24,28071.9484,153.9,-0.06316,0.00017,1.97596]
[1681011977644,45.24,28072.0311,153.9,-0.06315,0.00017,1.9759]
[1681011983644,45.24,28072.1633,153.9,-0.06314,0.00017,1.97564]
[1681011989008,45.25,28072.1455,153.9,-0.06315,0.00017,1.97594]
[1681011994045,45.25,28072.1454,153.9,-0.06311,0.00017,1.97426]
[1681011999078,45.25,28072.1576,153.9,-0.06312,0.00017,1.97445]
[1681012004644,45.25,28072.1376,153.9,-0.06313,0.00017,1.97482]
[1681012010155,45.26,28071.3076,153.9,-0.06328,0.00017,1.97845]
[1681012016198,45.26,28070.3175,153.9,-0.06346,0.00017,1.98275]
[1681012021235,45.26,28070.2729,153.9,-0.06348,0.00017,1.9831]
[1681012026271,45.26,28070.0229,153.9,-0.06353,0.00017,1.9843]
[1681012031644,45.26,28069.9187,153.9,-0.06355,0.00017,1.98492]
[1681012037644,45.27,28070.0477,153.9,-0.06354,0.00017,1.98458]
[1681012043387,45.27,28069.9367,153.9,-0.06356,0.00017,1.98519]
[1681012048427,45.27,28070.0612,153.9,-0.06355,0.00017,1.98483]
[1681012055644,45.27,28069.9148,153.9,-0.06353,0.00017,1.98374]
[1681012061517,45.27,28070.0947,153.9,-0.0635,0.00017,1.98316]
[1681012066549,45.27,28068.231,153.9,-0.06383,0.00017,1.991]
[1681012071592,45.27,28067.5521,153.9,-0.06395,0.00017,1.99389]
[1681012076644,45.28,28067.7556,153.9,-0.06392,0.00017,1.99313]
[1681012081667,45.28,28068.0437,153.9,-0.06388,0.00017,1.99203]
[1681012088644,45.28,28066.6934,153.9,-0.06411,0.00017,1.9977]
[1681012093748,45.28,28066.9178,153.9,-0.06408,0.00017,1.99684]
[1681012100644,45.28,28067.1667,153.9,-0.06404,0.00017,1.99588]
[1681012105833,45.28,28067.2052,153.9,-0.06403,0.00017,1.9958]
[1681012110869,45.28,28067.2278,153.9,-0.06403,0.00017,1.99577]
[1681012115907,45.28,28067.3245,153.9,-0.06396,0.00017,1.99351]
[1681012120936,45.28,28067.3912,153.9,-0.06395,0.00017,1.99332]
[1681012131003,45.28,28067.4843,153.9,-0.06395,0.00017,1.9931]
[1681012136644,45.28,28067.5474,153.9,-0.06394,0.00017,1.99292]
[1681012142083,45.28,28067.5382,153.9,-0.06394,0.00017,1.99306]
[1681012147124,45.29,28067.7145,153.9,-0.06392,0.00017,1.99241]
[1681012154168,45.29,28067.5398,153.9,-0.06395,0.00017,1.99325]
[1681012160261,45.29,28067.8138,153.9,-0.06391,0.00017,1.99222]
[1681012165294,45.29,28067.5483,153.9,-0.06396,0.00017,1.9934]
[1681012170338,45.29,28067.5405,153.9,-0.06396,0.00017,1.99351]
[1681012175644,45.29,28067.5704,153.9,-0.06391,0.00017,1.99154]
[1681012181410,45.29,28067.5603,153.9,-0.06391,0.00017,1.99169]
[1681012186444,45.29,28065.4983,153.9,-0.06427,0.00017,2.00029]
[1681012191485,45.29,28065.2889,153.9,-0.06431,0.00017,2.00117]
[1681012196515,45.29,28065.1167,153.9,-0.06434,0.00017,2.00189]
[1681012202555,45.29,28065.2642,153.9,-0.06432,0.00017,2.0013]
[1681012207594,45.29,28065.4894,153.9,-0.06428,0.00017,2.00038]
[1681012212631,45.29,28065.3833,153.9,-0.0643,0.00017,2.00084]
[1681012217644,45.29,28067.1834,153.9,-0.06399,0.00017,1.99347]
[1681012222698,45.29,28067.283,153.9,-0.06397,0.00017,1.99313]
[1681012229644,45.3,28067.0926,153.9,-0.06401,0.00017,1.99402]
[1681012235644,45.3,28067.1339,153.9,-0.06395,0.00017,1.99202]
[1681012240864,45.3,28067.1557,153.9,-0.06395,0.00017,1.99201]
[1681012245896,45.3,28067.1552,153.9,-0.06395,0.00017,1.99209]
[1681012250931,45.3,28067.0838,153.9,-0.06397,0.00017,1.99247]
[1681012256644,45.3,28067.5232,153.9,-0.0639,0.00017,1.99075]
[1681012262644,45.3,28068.7815,153.9,-0.06368,0.00017,1.98569]
[1681012268644,45.3,28068.8612,153.9,-0.06368,0.00017,1.98552]
[1681012274644,45.3,28068.8173,153.9,-0.06369,0.00017,1.98586]
[1681012280644,45.31,28068.5518,153.9,-0.06374,0.00017,1.9871]
[1681012291212,45.31,28068.3235,153.9,-0.06374,0.00017,1.98634]
[1681012296300,45.31,28068.138,153.9,-0.06377,0.00017,1.98722]
[1681012301331,45.31,28068.2656,153.9,-0.06376,0.00017,1.98681]
[1681012306370,45.31,28068.0292,153.9,-0.0638,0.00017,1.98793]
[1681012311402,45.31,28068.0472,153.9,-0.0638,0.00017,1.98796]
[1681012316432,45.31,28068.4503,153.9,-0.06374,0.00017,1.98641]
[1681012321474,45.32,28068.3444,153.9,-0.06376,0.00017,1.98697]
[1681012326508,45.32,28068.2153,153.9,-0.06379,0.00017,1.98762]
[1681012331547,45.32,28068.5584,153.9,-0.06374,0.00017,1.98632]
[1681012337589,45.32,28068.3092,153.9,-0.06378,0.00017,1.98748]
[1681012343644,45.32,28068.1359,153.9,-0.06382,0.00017,1.98833]
[1681012348660,45.32,28068.2627,153.9,-0.0638,0.00017,1.98791]
[1681012355644,45.32,28068.0329,153.9,-0.06379,0.00017,1.98708]
[1681012361644,45.32,28068.0419,153.9,-0.0638,0.00017,1.98718]
[1681012367644,45.33,28068.2918,153.9,-0.06376,0.00017,1.98629]
[1681012372828,45.33,28068.1649,153.9,-0.06379,0.00017,1.98693]
[1681012379644,45.33,28068.1626,153.9,-0.06379,0.00017,1.9871]
[1681012385644,45.33,28068.1602,153.9,-0.0638,0.00017,1.98724]
[1681012391023,45.33,28068.1579,153.9,-0.0638,0.00017,1.98736]
[1681012396057,45.33,28068.0978,153.9,-0.06382,0.00017,1.98772]
[1681012401095,45.33,28068.0955,153.9,-0.06382,0.00017,1.98784]
[1681012406644,45.33,28068.0999,153.9,-0.06383,0.00017,1.98795]
[1681012412644,45.34,28068.0211,153.9,-0.06379,0.00017,1.98646]
[1681012418644,45.34,28068.0756,153.9,-0.06379,0.00017,1.98638]
[1681012424261,45.34,28068.2532,153.9,-0.06376,0.00017,1.98576]
[1681012429296,45.34,28068.1209,153.9,-0.06379,0.00017,1.98642]
[1681012436644,45.34,28067.8002,153.9,-0.06385,0.00017,1.98791]
[1681012448443,45.34,28067.4453,153.9,-0.06392,0.00017,1.98961]
[1681012454644,45.34,28067.6478,153.9,-0.06389,0.00017,1.98889]
[1681012460644,45.35,28067.4181,153.9,-0.06394,0.00017,1.98994]
[1681012466569,45.35,28067.4384,153.9,-0.06394,0.00017,1.98996]
[1681012471608,45.35,28067.5751,153.9,-0.06386,0.00017,1.98755]
[1681012476639,45.35,28067.5795,153.9,-0.06387,0.00017,1.98763]
[1681012481644,45.35,28067.5817,153.9,-0.06387,0.00017,1.98772]
[1681012487644,45.35,28067.6394,153.9,-0.06386,0.00017,1.98761]
[1681012493644,45.35,28067.667,153.9,-0.06386,0.00017,1.98761]
[1681012499644,45.35,28067.526,153.9,-0.06389,0.00017,1.98831]
[1681012504907,45.35,28067.2872,153.9,-0.06394,0.00017,1.98938]
[1681012510879,45.35,28067.5416,153.9,-0.0639,0.00017,1.98844]
[1681012515909,45.36,28067.4006,153.9,-0.06393,0.00017,1.98911]
[1681012522967,45.36,28067.2086,153.9,-0.06397,0.00017,1.99002]
[1681012527998,45.36,28066.7692,153.9,-0.06404,0.00017,1.9919]
[1681012533031,45.36,28066.934,153.9,-0.06396,0.00017,1.98936]
[1681012538070,45.36,28066.8501,153.9,-0.06398,0.00017,1.98978]
[1681012543106,45.36,28067.0191,153.9,-0.06396,0.00017,1.98916]
[1681012548142,45.36,28066.9935,153.9,-0.06396,0.00017,1.98935]
[1681012553173,45.36,28066.7525,153.9,-0.06401,0.00017,1.99043]
[1681012558208,45.36,28066.866,153.9,-0.06399,0.00017,1.99003]
[1681012563248,45.36,28066.7449,153.9,-0.06402,0.00017,1.99061]
[1681012568277,45.36,28066.9016,153.9,-0.06399,0.00017,1.99004]
[1681012574323,45.36,28066.8715,153.9,-0.064,0.00017,1.99025]
[1681012579358,45.37,28066.8705,153.9,-0.064,0.00017,1.99033]
[1681012584468,45.37,28066.9972,153.9,-0.06398,0.00017,1.98988]
[1681012589501,45.37,28066.8726,153.9,-0.06401,0.00017,1.99047]
[1681012595547,45.37,28066.8724,153.9,-0.06396,0.00017,1.98862]
[1681012600583,45.37,28066.9933,153.9,-0.06394,0.00017,1.98821]
[1681012605618,45.37,28067.0464,153.9,-0.06393,0.00017,1.98808]
[1681012610644,45.37,28067.126,153.9,-0.06392,0.00017,1.98785]
[1681012622644,45.37,28067.0535,153.9,-0.06395,0.00017,1.98836]
[1681012628644,45.37,28066.9411,153.9,-0.06397,0.00017,1.98892]
[1681012633821,45.37,28067.2143,153.9,-0.06393,0.00017,1.98788]
[1681012639862,45.38,28067.0096,153.9,-0.06397,0.00017,1.98883]
[1681012644896,45.38,28066.5054,153.9,-0.06406,0.00017,1.991]
[1681012652644,45.38,28066.5882,153.9,-0.06399,0.00017,1.98881]
[1681012658644,45.38,28066.4929,153.9,-0.06401,0.00017,1.98929]
[1681012664644,45.38,28066.6309,153.9,-0.06399,0.00017,1.98881]
[1681012670644,45.38,28066.7631,153.9,-0.06397,0.00017,1.98836]
[1681012676646,45.38,28066.522,153.9,-0.06402,0.00017,1.98945]
[1681012682157,45.38,28066.7209,153.9,-0.06399,0.00017,1.98872]
[1681012688644,45.38,28066.207,153.9,-0.06408,0.00017,1.99092]
[1681012694644,45.38,28066.2295,153.9,-0.06408,0.00017,1.9909]
[1681012700644,45.38,28066.2452,153.9,-0.06408,0.00017,1.99091]
[1681012706373,45.38,28064.0645,153.9,-0.06446,0.00017,1.99996]
[1681012712644,45.38,28064.199,153.9,-0.06438,0.00017,1.99746]
[1681012718494,45.38,28064.1728,153.9,-0.06439,0.00017,1.99757]
[1681012723577,45.38,28064.0695,153.9,-0.0644,0.00017,1.998]
[1681012728721,45.38,28063.022,153.9,-0.06459,0.00018,2.00233]
[1681012733762,45.38,28063.2158,153.9,-0.06455,0.00018,2.0015]
[1681012739644,45.38,28063.4134,153.9,-0.06452,0.00018,2.00066]
[1681012745644,45.38,28063.514,153.9,-0.0645,0.00017,2.00022]
[1681012750239,45.38,28063.5342,153.9,-0.06449,0.00017,2.00013]
[1681012755945,45.38,28053.5329,153.9,-0.06625,0.00018,2.04155]
[1681012769036,45.37,28053.2273,153.9,-0.06627,0.00018,2.04196]
[1681012775644,45.37,28053.443,153.9,-0.06615,0.00018,2.03865]
[1681012781644,45.36,28053.0829,153.9,-0.0662,0.00018,2.03978]
[1681012787165,45.36,28051.7263,153.9,-0.06643,0.00018,2.04508]
[1681012787601,45.36,28051.7263,153.9,-0.06643,0.00018,2.04508]
[1681012793213,45.36,28050.4646,153.9,-0.06664,0.00018,2.04991]
[1681012798242,45.35,28051.4352,153.9,-0.06645,0.00018,2.04546]
[1681012803283,45.35,28051.6219,153.9,-0.0664,0.00018,2.04432]
[1681012808644,45.34,28050.6073,153.9,-0.06656,0.00018,2.0482]
[1681012814357,45.34,28049.3153,153.9,-0.06678,0.00018,2.05318]
[1681012819392,45.34,28048.7058,153.9,-0.06687,0.00018,2.05532]
[1681012821319,45.33,28048.9106,154.0,-0.06683,0.00018,2.05437]
[1681012826436,45.33,28049.1021,154.0,-0.06677,0.00018,2.05306]
[1681012831474,45.33,28050.2953,154.0,-0.06649,0.00018,2.0457]
[1681012836507,45.32,28050.8271,154.0,-0.06638,0.00018,2.04311]
[1681012841545,45.32,28050.5651,154.0,-0.06641,0.00018,2.04387]
[1681012846670,45.32,28050.8135,154.0,-0.06635,0.00018,2.0425]
[1681012852293,45.31,28051.0873,154.0,-0.06629,0.00018,2.04102]
[1681012854504,45.31,28053.1063,154.0,-0.06592,0.00018,2.03244]
[1681012859644,45.31,28052.6362,154.0,-0.06599,0.00018,2.0341]
[1681012864708,45.31,28052.7896,154.0,-0.06595,0.00018,2.03319]
[1681012869196,45.3,28053.6328,154.0,-0.0658,0.00018,2.02947]
[1681012874771,45.3,28053.3366,154.0,-0.06584,0.00018,2.03043]
[1681012880644,45.3,28053.2439,154.0,-0.06584,0.00018,2.03053]
[1681012886644,45.29,28053.2148,154.0,-0.06583,0.00018,2.03037]
[1681012892644,45.29,28053.2379,154.0,-0.06576,0.00018,2.02805]
[1681012897990,45.29,28053.1079,154.0,-0.06578,0.00018,2.02837]
[1681012903023,45.29,28053.1023,154.0,-0.06577,0.00018,2.02817]
[1681012909071,45.29,28053.3677,154.0,-0.06571,0.00018,2.02681]
[1681012914106,45.28,28053.1909,154.0,-0.06573,0.00018,2.02734]
[1681012919139,45.28,28053.103,154.0,-0.06574,0.00018,2.0275]
[1681012924173,45.28,28053.1875,154.0,-0.06572,0.00018,2.02694]
[1681012925551,45.28,28053.1875,154.0,-0.06572,0.00018,2.02694]
[1681012931644,45.28,28053.1273,154.0,-0.06571,0.00018,2.02686]
[1681012931645,45.28,28053.1273,154.0,-0.06571,0.00018,2.02686]
[1681012937263,45.27,28053.4882,154.0,-0.06564,0.00018,2.02516]
[1681012942300,45.27,28053.6079,154.0,-0.06561,0.00018,2.02447]
[1681012942319,45.27,28053.6079,154.0,-0.06561,0.00018,2.02447]
[1681012948339,45.27,28053.522,154.0,-0.06562,0.00018,2.02457]
[1681012953378,45.27,28053.4606,154.0,-0.06556,0.00018,2.02272]
[1681012958644,45.27,28053.5748,154.0,-0.06554,0.00018,2.02205]
[1681012964644,45.26,28053.5211,154.0,-0.06554,0.00018,2.02207]
[1681012970644,45.26,28053.6043,154.0,-0.06551,0.00018,2.02153]
[1681012976644,45.26,28053.6374,154.0,-0.0655,0.00018,2.0212]
[1681012982644,45.26,28053.6961,154.0,-0.06548,0.00018,2.02077]
[1681012987713,45.26,28053.4267,154.0,-0.06552,0.00018,2.02175]
[1681012992748,45.26,28053.3656,154.0,-0.06553,0.00018,2.02185]
[1681012999800,45.25,28053.2526,154.0,-0.06554,0.00018,2.02209]
[1681013004835,45.25,28053.3428,154.0,-0.06552,0.00018,2.02155]
[1681013009871,45.25,28053.2163,154.0,-0.06553,0.00018,2.02192]
[1681013015644,45.25,28053.212,154.0,-0.06547,0.00018,2.01979]
[1681013020965,45.25,28052.9222,154.0,-0.06551,0.00018,2.02085]
[1681013027644,45.24,28052.9636,154.0,-0.0655,0.00018,2.02047]
[1681013033180,45.24,28052.7183,154.0,-0.06553,0.00018,2.02134]
[1681013038211,45.24,28052.8085,154.0,-0.06551,0.00018,2.02081]
[1681013045644,45.24,28052.8665,154.0,-0.06549,0.00018,2.02033]
[1681013051644,45.24,28052.8731,154.0,-0.06548,0.00018,2.02015]
[1681013057644,45.24,28052.8775,154.0,-0.06548,0.00018,2.01996]
[1681013063386,45.23,28052.892,154.0,-0.06547,0.00018,2.01973]
[1681013068426,45.23,28052.8841,154.0,-0.06546,0.00018,2.01962]
[1681013073461,45.23,28053.1683,154.0,-0.06535,0.00018,2.01634]
[1681013084534,45.23,28053.0478,154.0,-0.06536,0.00018,2.01659]
[1681013089571,45.23,28052.97,154.0,-0.06537,0.00018,2.01679]
[1681013094608,45.23,28052.7312,154.0,-0.06541,0.00018,2.01767]
[1681013099639,45.22,28052.6591,154.0,-0.06541,0.00018,2.01784]
[1681013105667,45.22,28052.6816,154.0,-0.0654,0.00018,2.0176]
[1681013111644,45.22,28052.7027,154.0,-0.06539,0.00018,2.01736]
[1681013116760,45.22,28052.6817,154.0,-0.06539,0.00018,2.01732]
[1681013121794,45.22,28052.6006,154.0,-0.0654,0.00018,2.01752]
[1681013126832,45.22,28052.6273,154.0,-0.06539,0.00018,2.01728]
[1681013131861,45.22,28052.9727,154.0,-0.06527,0.00018,2.01377]
[1681013138644,45.22,28053.01,154.0,-0.06526,0.00018,2.0135]
[1681013144644,45.21,28053.0442,154.0,-0.06525,0.00018,2.01325]
[1681013149993,45.21,28052.8428,154.0,-0.06528,0.00018,2.01398]
[1681013155030,45.21,28052.7805,154.0,-0.06528,0.00018,2.01415]
[1681013161068,45.21,28052.8049,154.0,-0.06527,0.00018,2.01393]
[1681013166106,45.21,28052.6738,154.0,-0.06529,0.00018,2.01438]
[1681013171644,45.21,28052.5218,154.0,-0.06532,0.00018,2.01492]
[1681013177175,45.21,28052.6764,154.0,-0.06528,0.00018,2.01415]
[1681013182221,45.21,28052.8486,154.0,-0.06525,0.00018,2.01333]
[1681013189644,45.21,28052.855,154.0,-0.06524,0.00018,2.01318]
[1681013195332,45.2,28052.9349,154.0,-0.06517,0.00018,2.0108]
[1681013200451,45.2,28052.8358,154.0,-0.06518,0.00018,2.01114]
[1681013205599,45.2,28052.9467,154.0,-0.06516,0.00018,2.0106]
[1681013210644,45.2,28053.0831,154.0,-0.06513,0.00018,2.00997]
[1681013215666,45.2,28052.9373,154.0,-0.06516,0.00018,2.01051]
[1681013220701,45.2,28052.9305,154.0,-0.06515,0.00018,2.01047]
[1681013225731,45.2,28055.1781,154.0,-0.06476,0.00018,2.00106]
[1681013230771,45.2,28055.4393,154.0,-0.06471,0.00018,1.99998]
[1681013235806,45.2,28055.3735,154.0,-0.06472,0.00018,2.00027]
[1681013240842,45.2,28055.4279,154.0,-0.06471,0.00018,2.00006]
[1681013245876,45.2,28055.0113,154.0,-0.06479,0.00018,2.0018]
[1681013251916,45.2,28055.0405,154.0,-0.06473,0.00018,1.99973]
[1681013256951,45.2,28055.5549,154.0,-0.06464,0.00018,1.99761]
[1681013264644,45.2,28056.0163,154.0,-0.06456,0.00018,1.99575]
[1681013270044,45.2,28055.9824,154.0,-0.06456,0.00018,1.99593]
[1681013282128,45.2,28055.06,154.0,-0.06473,0.00018,1.99986]
[1681013288644,45.2,28055.3301,154.0,-0.06468,0.00018,1.99876]
[1681013294644,45.2,28055.3458,154.0,-0.06468,0.00018,1.99872]
[1681013300644,45.2,28055.4724,154.0,-0.06466,0.00018,1.99822]
[1681013306298,45.2,28055.5033,154.0,-0.06466,0.00018,1.99813]
[1681013311331,45.21,28055.38,154.0,-0.06462,0.00018,1.99671]
[1681013318644,45.21,28055.3644,154.0,-0.06463,0.00018,1.99683]
[1681013324427,45.21,28055.4488,154.0,-0.06462,0.00018,1.99652]
[1681013330469,45.21,28055.5697,154.0,-0.0646,0.00018,1.99607]
[1681013335501,45.21,28055.8171,154.0,-0.06455,0.00018,1.99508]
[1681013342557,45.21,28055.9933,154.0,-0.06453,0.00018,1.99442]
[1681013347662,45.21,28055.9442,154.0,-0.06454,0.00018,1.99467]
[1681013352697,45.21,28056.1662,154.0,-0.0645,0.00018,1.9938]
[1681013357730,45.21,28056.0314,154.0,-0.06453,0.00018,1.99442]
[1681013363644,45.21,28056.0278,154.0,-0.06453,0.00018,1.9945]
[1681013369644,45.21,28056.0165,154.0,-0.06453,0.00018,1.9946]
[1681013375644,45.21,28056.0096,154.0,-0.06448,0.00018,1.99276]
[1681013380893,45.21,28056.1206,154.0,-0.06446,0.00018,1.99236]
[1681013385928,45.21,28055.4182,154.0,-0.06459,0.00018,1.99534]
[1681013393644,45.21,28055.4743,154.0,-0.06458,0.00018,1.99518]
[1681013404054,45.21,28056.9199,154.0,-0.06433,0.00018,1.98927]
[1681013409089,45.22,28056.9279,154.0,-0.06434,0.00018,1.98932]
[1681013414231,45.22,28056.8671,154.0,-0.06435,0.00018,1.98966]
[1681013419266,45.22,28056.2934,154.0,-0.06445,0.00018,1.99213]
[1681013424297,45.22,28056.2455,154.0,-0.06447,0.00018,1.9924]
[1681013429328,45.22,28054.1038,154.0,-0.06484,0.00018,2.00131]
[1681013434371,45.22,28054.0583,154.0,-0.0648,0.00018,1.99954]
[1681013439404,45.22,28054.7722,154.0,-0.06467,0.00018,1.99659]
[1681013444438,45.22,28054.5903,154.0,-0.0647,0.00018,1.99737]
[1681013449477,45.22,28054.6184,154.0,-0.0647,0.00018,1.99729]
[1681013454503,45.22,28054.593,154.0,-0.0647,0.00018,1.99742]
[1681013459544,45.22,28054.6286,154.0,-0.0647,0.00018,1.99729]
[1681013464580,45.22,28054.6498,154.0,-0.0647,0.00018,1.99723]
[1681013469612,45.22,28054.6387,154.0,-0.0647,0.00018,1.9973]
[1681013474646,45.22,28054.6808,154.0,-0.06469,0.00018,1.99715]
[1681013479711,45.22,28054.3255,154.0,-0.06476,0.00018,1.99864]
[1681013484758,45.22,28054.3478,154.0,-0.06475,0.00018,1.99856]
[1681013490874,45.22,28054.3357,154.0,-0.06476,0.00018,1.99863]
[1681013497921,45.22,28054.2813,154.0,-0.06471,0.00018,1.99693]
[1681013503962,45.22,28054.2669,154.0,-0.06471,0.00018,1.99702]
[1681013510644,45.22,28054.298,154.0,-0.06471,0.00018,1.99693]
[1681013516644,45.22,28054.2924,154.0,-0.06471,0.00018,1.99698]
[1681013522090,45.22,28055.2495,154.0,-0.06455,0.00018,1.99304]
[1681013528644,45.22,28055.3005,154.0,-0.06454,0.00018,1.99291]
[1681013534644,45.22,28055.071,154.0,-0.06458,0.00018,1.99392]
[1681013540644,45.22,28055.1672,154.0,-0.06457,0.00018,1.99358]
[1681013546644,45.22,28055.2635,154.0,-0.06455,0.00018,1.99325]
[1681013552373,45.22,28055.2409,154.0,-0.0645,0.00018,1.99144]
[1681013558413,45.23,28054.4388,154.0,-0.06465,0.00018,1.99484]
[1681013563450,45.23,28054.4501,154.0,-0.06465,0.00018,1.99483]
[1681013568485,45.23,28054.4192,154.0,-0.06465,0.00018,1.99499]
[1681013573522,45.23,28054.6481,154.0,-0.06462,0.00018,1.99408]
[1681013578559,45.23,28055.0213,154.0,-0.06455,0.00018,1.99258]
[1681013583587,45.23,28054.8722,154.0,-0.06458,0.00018,1.99325]
[1681013588644,45.23,28055.0109,154.0,-0.06456,0.00018,1.99273]
[1681013593663,45.23,28055.1029,154.0,-0.06454,0.00018,1.9924]
[1681013600644,45.23,28055.1536,154.0,-0.06454,0.00018,1.99227]
[1681013610777,45.23,28052.3385,154.0,-0.06504,0.00018,2.00409]
[1681013616855,45.23,28052.6891,154.0,-0.06492,0.00018,2.00065]
[1681013621886,45.23,28051.7952,154.0,-0.06507,0.00018,2.00428]
[1681013621904,45.23,28051.7952,154.0,-0.06507,0.00018,2.00428]
[1681013627935,45.23,28051.5366,154.0,-0.06512,0.00018,2.00531]
[1681013632970,45.23,28051.6906,154.0,-0.06509,0.00018,2.00463]
[1681013634037,45.23,28051.5238,154.0,-0.06512,0.00018,2.00532]
[1681013641032,45.23,28050.3333,154.0,-0.06533,0.00018,2.01018]
[1681013643927,45.23,28050.1722,154.0,-0.06535,0.00018,2.01083]
[1681013649084,45.23,28050.2872,154.0,-0.06533,0.00018,2.01023]
[1681013654644,45.22,28050.143,154.0,-0.06535,0.00018,2.01075]
[1681013660164,45.22,28051.0241,154.0,-0.06519,0.00018,2.00698]
[1681013665196,45.22,28050.7084,154.0,-0.06524,0.00018,2.00823]
[1681013670232,45.22,28050.8293,154.0,-0.06522,0.00018,2.00766]
[1681013675264,45.22,28051.0435,154.0,-0.06512,0.00018,2.00476]
[1681013680297,45.22,28051.171,154.0,-0.0651,0.00018,2.00419]
[1681013685338,45.22,28051.0453,154.0,-0.06512,0.00018,2.00467]
[1681013690367,45.22,28051.014,154.0,-0.06512,0.00018,2.00476]
[1681013695406,45.22,28050.4472,154.0,-0.06522,0.00018,2.00709]
[1681013695416,45.22,28050.4472,154.0,-0.06522,0.00018,2.00709]
[1681013698047,45.22,28050.6939,154.0,-0.06518,0.00018,2.00604]
[1681013705474,45.22,28051.6517,154.0,-0.065,0.00018,2.00196]
[1681013710516,45.22,28051.4023,154.0,-0.06505,0.00018,2.00298]
[1681013720584,45.22,28051.1418,154.0,-0.06509,0.00018,2.00401]
[1681013726644,45.22,28051.265,154.0,-0.06507,0.00018,2.00346]
[1681013729356,45.22,28051.265,154.0,-0.06507,0.00018,2.00346]
[1681013734682,45.22,28055.2774,154.0,-0.0643,0.00018,1.98488]
[1681013735019,45.22,28055.2774,154.0,-0.0643,0.00018,1.98488]
[1681013740716,45.22,28054.8856,154.0,-0.06438,0.00018,1.98663]
[1681013746765,45.22,28054.9285,154.0,-0.06438,0.00018,1.98657]
[1681013752805,45.22,28055.5391,154.0,-0.06427,0.00018,1.98415]
[1681013757844,45.22,28055.6395,154.0,-0.06426,0.00018,1.98385]
[1681013762877,45.22,28055.3924,154.0,-0.06431,0.00018,1.98499]
[1681013768644,45.23,28055.9797,154.0,-0.06421,0.00018,1.98269]
[1681013773958,45.23,28055.6092,154.0,-0.06428,0.00018,1.98438]
[1681013778995,45.23,28055.7,154.0,-0.06427,0.00018,1.98412]
[1681013786038,45.23,28055.8285,154.0,-0.06426,0.00018,1.98375]
[1681013791074,45.23,28055.7906,154.0,-0.06421,0.00018,1.98208]
[1681013797114,45.23,28055.8548,154.0,-0.06421,0.00018,1.98197]
[1681013803160,45.24,28056.2599,154.0,-0.06414,0.00018,1.98046]
[1681013810207,45.24,28056.0075,154.0,-0.06419,0.00018,1.9817]
[1681013815249,45.24,28057.409,154.0,-0.06396,0.00018,1.97606]
[1681013820287,45.24,28057.6338,154.0,-0.06392,0.00018,1.97531]
[1681013825323,45.24,28057.9797,154.0,-0.06387,0.00018,1.97406]
[1681013831644,45.24,28057.6335,154.0,-0.06394,0.00018,1.97572]
[1681013837405,45.25,28055.8954,154.0,-0.06425,0.00018,1.98312]
[1681013842438,45.25,28056.2525,154.0,-0.0642,0.00018,1.98177]
[1681013849644,45.25,28056.2607,154.0,-0.0642,0.00018,1.98191]
[1681013855529,45.25,28056.2965,154.0,-0.06415,0.00018,1.97997]
[1681013861570,45.25,28056.7942,154.0,-0.06407,0.00018,1.97809]
[1681013866610,45.25,28056.5775,154.0,-0.06411,0.00018,1.97914]
[1681013871640,45.26,28056.5819,154.0,-0.06412,0.00018,1.97927]
[1681013876644,45.26,28056.5886,154.0,-0.06412,0.00018,1.97938]
[1681013882644,45.26,28056.5886,154.0,-0.06413,0.00018,1.97955]
[1681013888644,45.26,28056.5907,154.0,-0.06414,0.00018,1.97971]
[1681013893793,45.26,28056.5885,154.0,-0.06414,0.00018,1.97986]
[1681013900644,45.26,28056.8305,154.0,-0.06411,0.00018,1.97907]
[1681013906644,45.27,28056.8193,154.0,-0.06412,0.00018,1.97929]
[1681013912644,45.27,28056.8103,154.0,-0.06407,0.00018,1.97754]
[1681013918644,45.27,28056.8613,154.0,-0.06407,0.00018,1.97751]
[1681013924644,45.27,28057.0823,154.0,-0.06404,0.00018,1.97678]
[1681013930049,45.27,28057.4199,154.0,-0.06398,0.00018,1.97555]
[1681013942644,45.28,28058.325,154.0,-0.06385,0.00018,1.9723]
[1681013948185,45.28,28057.9537,154.0,-0.06392,0.00018,1.97406]
[1681013954644,45.28,28057.5781,154.0,-0.06399,0.00018,1.97581]
[1681013960262,45.28,28057.3415,154.0,-0.06404,0.00018,1.97698]
[1681013965301,45.29,28057.7282,154.0,-0.06398,0.00018,1.97554]
[1681013970333,45.29,28057.4759,154.0,-0.06403,0.00018,1.97675]
[1681013975644,45.29,28057.7259,154.0,-0.06394,0.00018,1.97393]
[1681013981407,45.29,28057.5847,154.0,-0.06397,0.00018,1.97473]
[1681013987644,45.29,28057.8257,154.0,-0.06394,0.00018,1.97394]
[1681013993644,45.3,28057.8122,154.0,-0.06395,0.00018,1.9742]
[1681013999644,45.3,28058.0898,154.0,-0.06391,0.00018,1.97327]
[1681014005644,45.3,28058.0674,154.0,-0.06392,0.00018,1.97358]
[1681014011644,45.3,28057.9395,154.0,-0.06396,0.00018,1.97432]
[1681014016730,45.3,28058.1105,154.0,-0.06393,0.00018,1.97378]
[1681014021760,45.31,28058.1049,154.0,-0.06394,0.00018,1.97398]
[1681014027799,45.31,28058.1937,154.0,-0.06393,0.00018,1.97382]
[1681014037875,45.31,28057.9047,154.0,-0.06394,0.00018,1.97342]
[1681014042946,45.31,28057.8636,154.0,-0.06396,0.00018,1.97377]
[1681014048980,45.32,28057.8092,154.0,-0.06398,0.00018,1.97419]
[1681014056644,45.32,28057.6582,154.0,-0.06401,0.00018,1.97508]
[1681014062080,45.32,28057.6716,154.0,-0.06402,0.00018,1.97518]
[1681014068644,45.32,28057.5529,154.0,-0.06405,0.00018,1.97589]
[1681014074644,45.32,28057.5663,154.0,-0.06405,0.00018,1.97601]
[1681014080644,45.33,28057.5752,154.0,-0.06406,0.00018,1.97616]
[1681014086644,45.33,28057.5796,154.0,-0.06406,0.00018,1.97632]
[1681014092644,45.33,28057.7574,154.0,-0.06398,0.00018,1.97378]
[1681014098644,45.33,28057.7484,154.0,-0.06399,0.00018,1.97405]
[1681014104368,45.33,28057.7439,154.0,-0.064,0.00018,1.97423]
[1681014110414,45.33,28057.7516,154.0,-0.06401,0.00018,1.97439]
[1681014116460,45.34,28058.1215,154.0,-0.06395,0.00018,1.97306]
[1681014121495,45.34,28058.2947,154.0,-0.06393,0.00018,1.97251]
[1681014126527,45.34,28058.109,154.0,-0.06397,0.00018,1.97345]
[1681014131644,45.34,28058.3599,154.0,-0.06393,0.00018,1.97258]
[1681014137644,45.34,28058.3353,154.0,-0.06394,0.00018,1.97289]
[1681014143644,45.35,28058.3174,154.0,-0.06396,0.00018,1.97317]
[1681014149644,45.35,28058.3062,154.0,-0.06397,0.00018,1.97341]
[1681014155644,45.35,28058.3572,154.0,-0.06391,0.00018,1.97145]
[1681014160852,45.35,28058.3483,154.0,-0.06392,0.00018,1.9717]
[1681014165881,45.35,28058.6537,154.0,-0.06387,0.00018,1.97062]
[1681014170922,45.36,28058.6435,154.0,-0.06388,0.00018,1.97085]
[1681014176644,45.36,28058.6524,154.0,-0.06389,0.00018,1.97099]
[1681014182644,45.36,28058.6389,154.0,-0.0639,0.00018,1.97126]
[1681014188644,45.36,28058.6477,154.0,-0.06391,0.00018,1.97143]
[1681014194088,45.36,28058.6388,154.0,-0.06392,0.00018,1.97168]
[1681014200644,45.37,28058.6898,154.0,-0.06392,0.00018,1.97168]
[1681014206223,45.37,28058.6076,154.0,-0.06394,0.00018,1.97222]
[1681014212644,45.37,28058.6176,154.0,-0.06389,0.00018,1.97043]
[1681014218644,45.37,28058.6275,154.0,-0.0639,0.00018,1.97059]
[1681014224644,45.37,28058.6275,154.0,-0.06391,0.00018,1.9708]
[1681014230456,45.38,28058.6275,154.0,-0.06392,0.00018,1.97101]
[1681014235484,45.38,28058.6075,154.0,-0.06393,0.00018,1.97127]
[1681014242644,45.38,28058.6075,154.0,-0.06394,0.00018,1.97151]
[1681014248644,45.38,28058.6075,154.0,-0.06394,0.00018,1.97171]
[1681014254644,45.38,28058.6097,154.0,-0.06395,0.00018,1.9719]
[1681014259660,45.39,28058.853,154.0,-0.06392,0.00018,1.97106]
[1681014271749,45.39,28058.6363,154.0,-0.06391,0.00018,1.97038]
[1681014276782,45.39,28058.5785,154.0,-0.06393,0.00018,1.97079]
[1681014281822,45.39,28058.6007,154.0,-0.06393,0.00018,1.97087]
[1681014286852,45.4,28058.5907,154.0,-0.06394,0.00018,1.97108]
[1681014292893,45.4,28058.4807,154.0,-0.06397,0.00018,1.97173]
[1681014297931,45.4,28058.4907,154.0,-0.06398,0.00018,1.97185]
[1681014302966,45.4,28058.4929,154.0,-0.06398,0.00018,1.972]
[1681014308644,45.4,28058.8217,154.0,-0.06393,0.00018,1.97084]
[1681014314644,45.4,28058.8061,154.0,-0.06394,0.00018,1.97111]
[1681014320644,45.41,28058.6771,154.0,-0.06397,0.00018,1.97183]
[1681014326644,45.41,28058.6771,154.0,-0.06398,0.00018,1.97202]
[1681014332644,45.41,28058.6771,154.0,-0.06393,0.00018,1.97026]
[1681014338213,45.41,28058.5138,154.0,-0.06397,0.00018,1.97109]
[1681014344644,45.41,28058.5927,154.0,-0.06396,0.00018,1.971]
[1681014356644,45.42,28058.5971,154.0,-0.06398,0.00018,1.97136]
[1681014362644,45.42,28058.5993,154.0,-0.06399,0.00018,1.97154]
[1681014368451,45.42,28058.5015,154.0,-0.06401,0.00018,1.97213]
[1681014374492,45.42,28058.5182,154.0,-0.06402,0.00018,1.97224]
[1681014380644,45.43,28058.5782,154.0,-0.06401,0.00018,1.97218]
[1681014386644,45.43,28058.5504,154.0,-0.06403,0.00018,1.97247]
[1681014392644,45.43,28058.5504,154.0,-0.06398,0.00018,1.97069]
[1681014398644,45.43,28058.5526,154.0,-0.06398,0.00018,1.97087]
[1681014403691,45.43,28058.4415,154.0,-0.06401,0.00018,1.97148]
[1681014408728,45.43,28058.8336,154.0,-0.06395,0.00018,1.97003]
[1681014413763,45.44,28059.2502,154.0,-0.06388,0.00017,1.96848]
[1681014419644,45.44,28059.2278,154.0,-0.0639,0.00017,1.96878]
[1681014425644,45.44,28059.3121,154.0,-0.06389,0.00017,1.96864]
[1681014430890,45.44,28059.1787,154.0,-0.06392,0.00018,1.96936]
[1681014437644,45.44,28059.3919,154.0,-0.06389,0.00017,1.96872]
[1681014442970,45.45,28059.1408,154.0,-0.06394,0.00018,1.96993]
[1681014448009,45.45,28059.0552,154.0,-0.06396,0.00018,1.97044]
[1681014455058,45.45,28059.1197,154.0,-0.06391,0.00018,1.96845]
[1681014460092,45.45,28059.2308,154.0,-0.06389,0.00017,1.96817]
[1681014465124,45.45,28058.9997,154.0,-0.06394,0.00018,1.96928]
[1681014470168,45.45,28059.0186,154.0,-0.06394,0.00018,1.96937]
[1681014475232,45.46,28058.8897,154.0,-0.06397,0.00018,1.97006]
[1681014480280,45.46,28058.9941,154.0,-0.06396,0.00018,1.96979]
[1681014483361,45.46,28058.9664,154.0,-0.06397,0.00018,1.97]
[1681014491644,45.46,28058.9453,154.0,-0.06399,0.00018,1.97036]
[1681014497400,45.46,28058.9297,154.0,-0.064,0.00018,1.97058]
[1681014502878,45.46,28058.9419,154.0,-0.064,0.00018,1.97065]
[1681014509644,45.47,28058.9464,154.0,-0.06401,0.00018,1.9709]
[1681014515644,45.47,28059.2641,154.0,-0.0639,0.00017,1.96783]
[1681014521644,45.47,28058.7607,154.0,-0.064,0.00018,1.9701]
[1681014527644,45.47,28058.9796,154.0,-0.06397,0.00018,1.96938]
[1681014533644,45.48,28059.0674,154.0,-0.06396,0.00018,1.96921]
[1681014539644,45.48,28059.0607,154.0,-0.06397,0.00018,1.96943]
[1681014544804,45.48,28058.8596,154.0,-0.06401,0.00018,1.9704]
[1681014551644,45.48,28058.9463,154.0,-0.06401,0.00018,1.97025]
[1681014557644,45.48,28058.8585,154.0,-0.06403,0.00018,1.97076]
[1681014561945,45.48,28059.1685,154.0,-0.06398,0.00018,1.9696]
[1681014567078,45.49,28059.3362,154.0,-0.06396,0.00018,1.9691]
[1681014572113,45.49,28059.3561,154.0,-0.0639,0.00017,1.96722]
[1681014577148,45.49,28059.3305,154.0,-0.06392,0.00017,1.96749]
[1681014582181,45.49,28058.5872,154.0,-0.06405,0.00018,1.9707]
[1681014587217,45.49,28054.9609,154.0,-0.06469,0.00018,1.98578]
[1681014592255,45.49,28055.8413,154.0,-0.06454,0.00018,1.98217]
[1681014602320,45.49,28056.1305,154.0,-0.06449,0.00018,1.98109]
[1681014607350,45.49,28056.3906,154.0,-0.06445,0.00018,1.98008]
[1681014613415,45.49,28056.9917,154.0,-0.06435,0.00018,1.97769]
[1681014618451,45.5,28057.0828,154.0,-0.06434,0.00018,1.9774]
[1681014623482,45.5,28057.5293,154.0,-0.06426,0.00018,1.97566]
[1681014628524,45.5,28057.4903,154.0,-0.06427,0.00018,1.97592]
[1681014633551,45.5,28057.5747,154.0,-0.06421,0.00018,1.97371]
[1681014638644,45.5,28056.9225,154.0,-0.06432,0.00018,1.9765]
[1681014644639,45.5,28056.4547,154.0,-0.06441,0.00018,1.97853]
[1681014650644,45.5,28056.5648,154.0,-0.0644,0.00018,1.97817]
[1681014655708,45.5,28056.4037,154.0,-0.06443,0.00018,1.97891]
[1681014660744,45.5,28055.8193,154.0,-0.06453,0.00018,1.98139]
[1681014665780,45.5,28056.1393,154.0,-0.06448,0.00018,1.98012]
[1681014672160,45.5,28056.2337,154.0,-0.06446,0.00018,1.97981]
[1681014677237,45.5,28048.9372,154.0,-0.06576,0.00018,2.01005]
[1681014677242,45.5,28048.9372,154.0,-0.06576,0.00018,2.01005]
[1681014682896,45.5,28049.5782,154.0,-0.06563,0.00018,2.00713]
[1681014684616,45.5,28049.1415,154.0,-0.06571,0.00018,2.00892]
[1681014691964,45.5,28049.2758,154.0,-0.06562,0.00018,2.00613]
[1681014698644,45.5,28049.419,154.0,-0.06559,0.00018,2.00537]
[1681014704646,45.49,28049.82,154.0,-0.06551,0.00018,2.00355]
[1681014710092,45.49,28049.6577,154.0,-0.06553,0.00018,2.00408]
[1681014715124,45.49,28049.5343,154.0,-0.06555,0.00018,2.00446]
[1681014722644,45.49,28049.5487,154.0,-0.06554,0.00018,2.00423]
[1681014726539,45.49,28049.2965,154.0,-0.06558,0.00018,2.0052]
[1681014734644,45.49,28049.4353,154.0,-0.06554,0.00018,2.00439]
[1681014740644,45.49,28049.3653,154.0,-0.06555,0.00018,2.00453]
[1681014746345,45.48,28049.3697,154.0,-0.06554,0.00018,2.00436]
[1681014751383,45.48,28049.3519,154.0,-0.06548,0.00018,2.00234]
[1681014758432,45.48,28048.763,154.0,-0.06558,0.00018,2.00461]
[1681014764644,45.48,28048.794,154.0,-0.06557,0.00018,2.00433]
[1681014770513,45.48,28048.5585,154.0,-0.0656,0.00018,2.00515]
[1681014776644,45.48,28047.754,154.0,-0.06574,0.00018,2.00833]
[1681014782599,45.47,28047.8273,154.0,-0.06572,0.00018,2.00783]
[1681014788644,45.47,28047.0996,154.0,-0.06584,0.00018,2.01067]
[1681014788645,45.47,28047.0996,154.0,-0.06584,0.00018,2.01067]
[1681014796699,45.47,28047.1329,154.0,-0.06582,0.00018,2.01025]
[1681014801739,45.47,28047.1173,154.0,-0.06582,0.00018,2.01015]
[1681014808063,45.47,28046.4484,154.0,-0.06593,0.00018,2.01275]
[1681014815644,45.46,28046.7227,154.0,-0.06581,0.00018,2.0093]
[1681014821644,45.46,28046.7516,154.0,-0.0658,0.00018,2.00897]
[1681014826920,45.46,28047.3026,154.0,-0.06569,0.00018,2.00652]
[1681014831949,45.46,28046.6159,154.0,-0.06581,0.00018,2.00922]
[1681014836983,45.46,28046.4269,154.0,-0.06583,0.00018,2.00985]
[1681014840294,45.45,28045.5314,154.0,-0.06599,0.00018,2.01348]
[1681014848070,45.45,28046.059,154.0,-0.06588,0.00018,2.01095]
[1681014854121,45.45,28046.1889,154.0,-0.06585,0.00018,2.0102]
[1681014859150,45.45,28046.5844,154.0,-0.06577,0.00018,2.0084]
[1681014864247,45.45,28046.0755,154.0,-0.06586,0.00018,2.01036]
[1681014869644,45.44,28046.0399,154.0,-0.06586,0.00018,2.01035]
[1681014875384,45.44,28045.7765,154.0,-0.06584,0.00018,2.00928]
[1681014880424,45.44,28045.5464,154.0,-0.06587,0.00018,2.01008]
[1681014886461,45.44,28045.2508,154.0,-0.06592,0.00018,2.01111]
[1681014891504,45.44,28045.4331,154.0,-0.06588,0.00018,2.01018]
[1681014896644,45.43,28045.3408,154.0,-0.06589,0.00018,2.0104]
[1681014902582,45.43,28045.8264,154.0,-0.06579,0.00018,2.0082]
[1681014907609,45.43,28046.0142,154.0,-0.06575,0.00018,2.00727]
[1681014912647,45.43,28045.9153,154.0,-0.06576,0.00018,2.00754]
[1681014917732,45.43,28046.4819,154.0,-0.06566,0.00018,2.00505]
[1681014922770,45.43,28045.9853,154.0,-0.06574,0.00018,2.00698]
[1681014933847,45.42,28046.0875,154.0,-0.06565,0.00018,2.00429]
[1681014938882,45.42,28049.003,154.0,-0.06513,0.00018,1.99211]
[1681014944644,45.42,28048.6219,154.0,-0.0652,0.00018,1.99365]
[1681014949960,45.42,28048.2752,154.0,-0.06526,0.00018,1.99505]
[1681014954998,45.42,28049.5218,154.0,-0.06503,0.00018,1.98986]
[1681014960035,45.42,28049.6506,154.0,-0.06501,0.00018,1.98932]
[1681014965644,45.42,28049.1605,154.0,-0.0651,0.00018,1.99135]
[1681014971109,45.42,28049.4838,154.0,-0.06504,0.00018,1.98999]
[1681014977644,45.42,28049.7482,154.0,-0.06499,0.00018,1.98889]
[1681014983644,45.42,28049.7592,154.0,-0.06499,0.00018,1.98885]
[1681014995644,45.42,28050.6781,154.0,-0.06477,0.00018,1.98311]
[1681015001644,45.42,28050.4559,154.0,-0.06481,0.00018,1.98408]
[1681015007644,45.42,28050.4359,154.0,-0.06482,0.00018,1.98421]
[1681015013644,45.42,28050.5337,154.0,-0.0648,0.00018,1.98385]
[1681015019472,45.43,28051.0381,154.0,-0.06472,0.00018,1.98181]
[1681015024508,45.43,28051.416,154.0,-0.06465,0.00018,1.98031]
[1681015029548,45.43,28051.2227,154.0,-0.06469,0.00018,1.98118]
[1681015034582,45.43,28051.6805,154.0,-0.06461,0.00018,1.97935]
[1681015040644,45.43,28051.6161,154.0,-0.06463,0.00018,1.9797]
[1681015045664,45.43,28051.4872,154.0,-0.06465,0.00018,1.9803]
[1681015050698,45.43,28051.4161,154.0,-0.06467,0.00018,1.98066]
[1681015056740,45.43,28051.3495,154.0,-0.06462,0.00018,1.97904]
[1681015061780,45.43,28051.2595,154.0,-0.06464,0.00018,1.97949]
[1681015066807,45.43,28051.2739,154.0,-0.06464,0.00018,1.9795]
[1681015073644,45.43,28051.3694,154.0,-0.06463,0.00018,1.9792]
[1681015079644,45.43,28051.365,154.0,-0.06464,0.00018,1.97931]
[1681015085644,45.43,28051.3527,154.0,-0.06464,0.00018,1.97944]
[1681015091028,45.44,28051.4005,154.0,-0.06464,0.00018,1.97932]
[1681015096059,45.44,28051.4038,154.0,-0.06464,0.00018,1.97937]
[1681015101094,45.44,28049.9471,154.0,-0.0649,0.00018,1.98545]
[1681015106644,45.44,28049.9624,154.0,-0.0649,0.00018,1.98541]
[1681015112644,45.44,28050.0645,154.0,-0.06482,0.00018,1.98305]
[1681015118216,45.44,28050.0999,154.0,-0.06482,0.00018,1.98293]
[1681015124259,45.44,28050.2499,154.0,-0.06479,0.00018,1.98236]
[1681015129286,45.44,28049.7442,154.0,-0.06488,0.00018,1.98449]
[1681015136394,45.44,28050.0419,154.0,-0.06483,0.00018,1.9833]
[1681015142644,45.44,28050.0596,154.0,-0.06483,0.00018,1.98328]
[1681015148644,45.44,28050.0662,154.0,-0.06483,0.00018,1.9833]
[1681015154584,45.44,28051.2939,154.0,-0.06462,0.00018,1.97826]
[1681015160631,45.44,28051.3892,154.0,-0.0646,0.00018,1.97796]
[1681015165658,45.44,28051.4502,154.0,-0.0646,0.00018,1.97778]
[1681015172644,45.44,28051.4911,154.0,-0.06454,0.00018,1.97576]
[1681015178644,45.44,28051.7644,154.0,-0.06449,0.00018,1.97474]
[1681015184644,45.45,28051.7588,154.0,-0.0645,0.00018,1.97489]
[1681015189823,45.45,28052.0499,154.0,-0.06445,0.00018,1.97379]
[1681015196644,45.45,28050.7407,154.0,-0.06469,0.00018,1.97931]
[1681015202644,45.45,28050.6794,154.0,-0.0647,0.00018,1.97964]
[1681015208644,45.45,28050.8548,154.0,-0.06467,0.00018,1.97898]
[1681015213993,45.45,28050.8813,154.0,-0.06467,0.00018,1.97895]
[1681015219028,45.45,28051.0902,154.0,-0.06464,0.00018,1.97816]
[1681015225072,45.45,28051.1435,154.0,-0.06463,0.00018,1.97803]
[1681015230126,45.45,28051.249,154.0,-0.06462,0.00018,1.97767]
[1681015235644,45.45,28051.2401,154.0,-0.06456,0.00018,1.97582]
[1681015241644,45.45,28051.2756,154.0,-0.06456,0.00018,1.97578]
[1681015247644,45.46,28051.4389,154.0,-0.06454,0.00018,1.97521]
[1681015253284,45.46,28051.4456,154.0,-0.06454,0.00018,1.9753]
[1681015265372,45.46,28051.2977,154.0,-0.06458,0.00018,1.97612]
[1681015271644,45.46,28051.461,154.0,-0.06455,0.00018,1.97555]
[1681015277644,45.46,28051.4521,154.0,-0.06456,0.00018,1.9757]
[1681015283507,45.46,28059.82,154.0,-0.0631,0.00017,1.94142]
[1681015288528,45.47,28058.2366,154.0,-0.06339,0.00017,1.94823]
[1681015293566,45.47,28058.2431,154.0,-0.06334,0.00017,1.94656]
[1681015298597,45.47,28058.6718,154.0,-0.06328,0.00017,1.94512]
[1681015304235,45.47,28059.0584,154.0,-0.06322,0.00017,1.94379]
[1681015309682,45.48,28060.0785,154.0,-0.06307,0.00017,1.94008]
[1681015314709,45.48,28060.0877,154.0,-0.06308,0.00017,1.94041]
[1681015319747,45.49,28060.3134,154.0,-0.06306,0.00017,1.93985]
[1681015324788,45.49,28059.8347,154.0,-0.06315,0.00017,1.94216]
[1681015329820,45.49,28062.3741,154.0,-0.06273,0.00017,1.9322]
[1681015334854,45.5,28063.4543,154.0,-0.06256,0.00017,1.92824]
[1681015340644,45.51,28064.1746,154.0,-0.06246,0.00017,1.92586]
[1681015345933,45.51,28064.2137,154.0,-0.06247,0.00017,1.92616]
[1681015350967,45.51,28062.1303,154.0,-0.06285,0.00017,1.9351]
[1681015356000,45.52,28062.8779,154.0,-0.06269,0.00017,1.93059]
[1681015361644,45.52,28063.0979,154.0,-0.06267,0.00017,1.93013]
[1681015367644,45.53,28062.81,154.0,-0.06274,0.00017,1.9318]
[1681015373119,45.53,28063.0977,154.0,-0.06271,0.00017,1.93113]
[1681015378159,45.54,28062.9934,154.0,-0.06275,0.00017,1.93199]
[1681015383192,45.54,28063.2867,154.0,-0.06271,0.00017,1.93121]
[1681015383202,45.54,28063.2867,154.0,-0.06271,0.00017,1.93121]
[1681015389230,45.55,28060.2249,154.0,-0.06326,0.00017,1.94415]
[1681015394461,45.55,28061.2433,154.0,-0.0631,0.00017,1.94031]
[1681015399504,45.55,28061.1318,154.0,-0.06313,0.00017,1.9411]
[1681015404534,45.56,28060.697,154.0,-0.06322,0.00017,1.9432]
[1681015404552,45.56,28060.697,154.0,-0.06322,0.00017,1.9432]
[1681015411586,45.56,28060.8744,154.0,-0.06315,0.00017,1.94097]
[1681015417624,45.57,28060.8552,154.0,-0.06317,0.00017,1.94144]
[1681015422799,45.57,28062.5708,154.0,-0.06289,0.00017,1.93478]
[1681015427836,45.57,28064.4323,154.0,-0.06258,0.00017,1.92759]
[1681015433644,45.58,28064.2265,154.0,-0.06264,0.00017,1.92894]
[1681015438909,45.58,28063.5059,154.0,-0.06278,0.00017,1.9323]
[1681015443949,45.59,28062.6693,154.0,-0.06294,0.00017,1.93609]
[1681015449991,45.59,28062.4659,154.0,-0.06299,0.00017,1.93735]
[1681015455077,45.59,28062.1402,154.0,-0.06307,0.00017,1.93903]
[1681015460644,45.6,28062.1077,154.0,-0.06309,0.00017,1.93957]
[1681015466151,45.6,28061.8964,154.0,-0.06314,0.00017,1.94077]
[1681015471186,45.6,28056.3605,154.0,-0.06406,0.00018,1.96167]
[1681015471192,45.6,28056.3605,154.0,-0.06406,0.00018,1.96167]
[1681015477231,45.61,28055.314,154.0,-0.06425,0.00018,1.96614]
[1681015482261,45.61,28056.346,154.0,-0.06407,0.00018,1.96204]
[1681015487296,45.61,28056.6317,154.0,-0.06403,0.00018,1.96102]
[1681015493644,45.61,28056.9165,154.0,-0.06399,0.00018,1.96009]
[1681015496736,45.61,28056.9562,154.0,-0.06399,0.00018,1.96003]
[1681015502404,45.61,28056.9592,154.0,-0.06399,0.00018,1.96019]
[1681015507439,45.62,28057.2857,154.0,-0.06394,0.00018,1.95902]
[1681015512470,45.62,28058.9946,154.0,-0.06365,0.00017,1.95221]
[1681015517644,45.62,28059.3863,154.0,-0.06359,0.00017,1.95089]
[1681015523548,45.62,28059.2522,154.0,-0.06363,0.00017,1.95168]
[1681015528584,45.63,28059.1569,154.0,-0.06365,0.00017,1.9523]
[1681015533624,45.63,28059.1482,154.0,-0.06361,0.00017,1.95065]
[1681015538644,45.63,28059.1094,154.0,-0.06363,0.00017,1.95104]
[1681015543718,45.63,28059.0894,154.0,-0.06364,0.00017,1.95136]
[1681015549761,45.64,28059.0127,154.0,-0.06367,0.00017,1.95195]
[1681015556644,45.64,28058.8248,154.0,-0.06371,0.00017,1.95303]
[1681015562644,45.64,28058.8692,154.0,-0.06371,0.00017,1.95311]
[1681015567888,45.64,28058.7669,154.0,-0.06374,0.00017,1.95375]
[1681015574644,45.65,28059.0779,154.0,-0.0637,0.00017,1.95278]
[1681015580644,45.65,28059.0668,154.0,-0.06371,0.00017,1.95304]
[1681015586082,45.65,28059.8014,154.0,-0.06359,0.00017,1.95031]
[1681015592644,45.66,28059.6861,154.0,-0.06357,0.00017,1.9491]
[1681015598644,45.66,28059.5951,154.0,-0.0636,0.00017,1.94976]
[1681015603352,45.66,28059.5862,154.0,-0.0636,0.00017,1.94994]
[1681015610300,45.66,28059.5706,154.0,-0.06363,0.00017,1.95043]
[1681015615332,45.67,28056.6744,154.0,-0.06414,0.00018,1.96247]
[1681015620384,45.67,28058.1214,154.0,-0.06389,0.00018,1.95669]
[1681015630378,45.67,28058.3032,154.0,-0.06387,0.00018,1.95624]
[1681015637644,45.67,28058.8697,154.0,-0.06379,0.00017,1.95426]
[1681015643546,45.68,28058.8431,154.0,-0.0638,0.00017,1.95461]
[1681015649592,45.68,28059.2143,154.0,-0.06375,0.00017,1.95333]
[1681015655641,45.68,28059.1967,154.0,-0.0637,0.00017,1.95168]
[1681015661644,45.68,28059.4425,154.0,-0.06367,0.00017,1.95094]
[1681015667644,45.69,28059.4293,154.0,-0.06369,0.00017,1.95126]
[1681015672395,45.69,28059.406,154.0,-0.0637,0.00017,1.95149]
[1681015679644,45.69,28059.256,154.0,-0.06374,0.00017,1.95249]
[1681015685644,45.69,28059.4849,154.0,-0.06371,0.00017,1.9518]
[1681015691644,45.7,28059.4671,154.0,-0.06372,0.00017,1.95213]
[1681015697644,45.7,28059.4582,154.0,-0.06373,0.00017,1.95242]
[1681015703644,45.7,28059.4493,154.0,-0.06375,0.00017,1.9527]
[1681015709006,45.7,28059.267,154.0,-0.06379,0.00017,1.95369]
[1681015715644,45.71,28059.2736,154.0,-0.06374,0.00017,1.95195]
[1681015721645,45.71,28059.2801,154.0,-0.06375,0.00017,1.95217]
[1681015727644,45.71,28059.3145,154.0,-0.06375,0.00017,1.95227]
[1681015733326,45.71,28059.2888,154.0,-0.06377,0.00017,1.95262]
[1681015739368,45.72,28059.2909,154.0,-0.06378,0.00017,1.95285]
[1681015745644,45.72,28059.2931,154.0,-0.06379,0.00017,1.95308]
[1681015751644,45.72,28059.293,154.0,-0.0638,0.00017,1.95332]
[1681015757644,45.72,28059.1495,154.0,-0.06383,0.00017,1.95413]
[1681015763545,45.73,28059.3839,154.0,-0.0638,0.00017,1.9534]
[1681015769588,45.73,28059.2616,154.0,-0.06383,0.00017,1.95413]
[1681015775644,45.73,28059.3771,154.0,-0.06376,0.00017,1.95192]
[1681015780663,45.73,28059.6516,154.0,-0.06372,0.00017,1.95101]
[1681015785697,45.74,28059.5739,154.0,-0.06375,0.00017,1.95153]
[1681015791164,45.74,28059.4394,154.0,-0.06378,0.00017,1.95228]
[1681015799644,45.74,28058.9725,154.0,-0.06387,0.00018,1.95453]
[1681015805644,45.74,28059.0011,154.0,-0.06388,0.00018,1.95463]
[1681015810882,45.75,28059.0887,154.0,-0.06387,0.00017,1.95445]
[1681015817644,45.75,28059.5521,154.0,-0.0638,0.00017,1.95282]
[1681015823644,45.75,28059.5344,154.0,-0.06381,0.00017,1.95312]
[1681015829644,45.75,28059.5211,154.0,-0.06383,0.00017,1.95339]
[1681015835644,45.76,28059.5144,154.0,-0.06378,0.00017,1.95167]
[1681015841644,45.76,28059.5077,154.0,-0.06379,0.00017,1.95192]
[1681015847644,45.76,28059.6332,154.0,-0.06378,0.00017,1.95163]
[1681015853185,45.76,28059.9455,154.0,-0.06373,0.00017,1.95059]
[1681015858219,45.76,28059.8234,154.0,-0.06376,0.00017,1.95129]
[1681015865644,45.77,28059.8791,154.0,-0.06376,0.00017,1.95134]
[1681015871644,45.77,28059.9358,154.0,-0.06376,0.00017,1.95134]
[1681015877644,45.77,28059.8569,154.0,-0.06379,0.00017,1.9519]
[1681015883396,45.77,28059.4212,154.0,-0.06387,0.00017,1.9539]
[1681015889644,45.78,28059.74,154.0,-0.06383,0.00017,1.95281]
[1681015895644,45.78,28059.8655,154.0,-0.06376,0.00017,1.95056]
[1681015901644,45.78,28059.861,154.0,-0.06377,0.00017,1.95081]
[1681015907644,45.78,28059.7965,154.0,-0.06379,0.00017,1.95131]
[1681015913603,45.79,28059.8599,154.0,-0.06379,0.00017,1.95128]
[1681015917127,45.79,28062.8312,154.0,-0.06327,0.00017,1.9393]
[1681015922644,45.79,28062.6186,154.0,-0.06333,0.00017,1.94051]
[1681015928644,45.79,28062.4775,154.0,-0.06336,0.00017,1.94141]
[1681015933749,45.8,28061.6924,154.0,-0.06351,0.00017,1.94486]
[1681015938783,45.8,28061.8593,154.0,-0.06349,0.00017,1.94442]
[1681015946644,45.8,28061.6338,154.0,-0.06355,0.00017,1.94571]
[1681015951870,45.81,28062.1027,154.0,-0.06342,0.00017,1.94207]
[1681015956969,45.81,28061.9207,154.0,-0.06346,0.00017,1.94306]
[1681015963010,45.81,28061.8696,154.0,-0.06348,0.00017,1.94356]
[1681015970644,45.81,28061.5783,154.0,-0.06355,0.00017,1.94513]
[1681015976644,45.82,28061.5827,154.0,-0.06356,0.00017,1.94539]
[1681015982143,45.82,28061.6271,154.0,-0.06356,0.00017,1.94544]
[1681015987180,45.82,28061.6514,154.0,-0.06357,0.00017,1.94556]
[1681015992246,45.82,28062.5496,154.0,-0.06342,0.00017,1.94214]
[1681015997644,45.83,28062.7089,154.0,-0.0634,0.00017,1.9418]
[1681016003398,45.83,28062.9982,154.0,-0.06336,0.00017,1.94088]
[1681016008436,45.83,28062.9365,154.0,-0.06339,0.00017,1.94139]
[1681016013464,45.84,28062.9668,154.0,-0.06333,0.00017,1.93956]
[1681016018506,45.84,28061.5317,154.0,-0.0636,0.00017,1.94567]
[1681016023538,45.84,28061.5201,154.0,-0.06361,0.00017,1.94593]
[1681016028625,45.84,28061.9764,154.0,-0.06354,0.00017,1.9443]
[1681016033644,45.85,28061.9008,154.0,-0.06356,0.00017,1.94483]
[1681016038697,45.85,28062.0208,154.0,-0.06355,0.00017,1.94457]
[1681016043738,45.85,28062.1174,154.0,-0.06354,0.00017,1.9444]
[1681016051644,45.85,28062.0663,154.0,-0.06356,0.00017,1.94496]
[1681016056906,45.86,28061.0281,154.0,-0.06375,0.00017,1.94939]
[1681016067047,45.86,28061.6364,154.0,-0.06366,0.00017,1.94731]
[1681016075644,45.86,28061.6364,154.0,-0.06362,0.00017,1.9457]
[1681016081644,45.87,28061.7597,154.0,-0.06361,0.00017,1.94546]
[1681016087644,45.87,28061.7631,154.0,-0.06362,0.00017,1.9457]
[1681016093644,45.87,28061.3738,154.0,-0.0637,0.00017,1.94752]
[1681016099644,45.87,28061.4426,154.0,-0.0637,0.00017,1.94748]
[1681016105239,45.88,28061.4491,154.0,-0.0637,0.00017,1.94765]
[1681016111275,45.88,28061.6091,154.0,-0.06369,0.00017,1.94723]
[1681016116315,45.88,28061.5491,154.0,-0.0637,0.00017,1.94767]
[1681016121356,45.88,28061.6902,154.0,-0.06369,0.00017,1.94729]
[1681016126645,45.88,28061.7936,154.0,-0.06368,0.00017,1.94707]
[1681016132644,45.89,28061.7003,154.0,-0.06365,0.00017,1.94576]
[1681016138475,45.89,28061.6359,154.0,-0.06367,0.00017,1.94622]
[1681016144644,45.89,28061.6358,154.0,-0.06368,0.00017,1.94651]
[1681016150644,45.89,28061.7336,154.0,-0.06367,0.00017,1.94635]
[1681016156644,45.9,28061.6335,154.0,-0.0637,0.00017,1.94699]
[1681016161671,45.9,28061.6357,154.0,-0.06371,0.00017,1.94717]
[1681016166707,45.9,28060.2163,154.0,-0.06396,0.00017,1.95313]
[1681016171744,45.9,28060.8368,154.0,-0.06386,0.00017,1.95076]
[1681016176773,45.9,28060.5241,154.0,-0.06392,0.00017,1.95219]
[1681016183644,45.91,28058.2898,154.0,-0.06432,0.00018,1.96143]
[1681016188854,45.91,28058.8317,154.0,-0.06423,0.00018,1.95933]
[1681016193887,45.91,28059.3278,154.0,-0.06409,0.00018,1.95542]
[1681016198924,45.91,28059.2595,154.0,-0.0641,0.00018,1.95582]
[1681016203973,45.91,28059.477,154.0,-0.06407,0.00018,1.95508]
[1681016209010,45.91,28059.3679,154.0,-0.0641,0.00018,1.95565]
[1681016216060,45.91,28059.6891,154.0,-0.06405,0.00018,1.95452]
[1681016221095,45.91,28059.6546,154.0,-0.06406,0.00018,1.95479]
[1681016228644,45.92,28060.1428,154.0,-0.06398,0.00017,1.95299]
[1681016234188,45.92,28060.5165,154.0,-0.06393,0.00017,1.95165]
[1681016239220,45.92,28060.4481,154.0,-0.06394,0.00017,1.95208]
[1681016244259,45.92,28060.5973,154.0,-0.06392,0.00017,1.95162]
[1681016254326,45.92,28060.4598,154.0,-0.0639,0.00017,1.95052]
[1681016264393,45.93,28060.4953,154.0,-0.06391,0.00017,1.95068]
[1681016270644,45.93,28060.6077,154.0,-0.0639,0.00017,1.95041]
[1681016276572,45.93,28060.251,154.0,-0.06397,0.00017,1.95205]
[1681016281608,45.93,28060.8888,154.0,-0.06386,0.00017,1.9496]
[1681016286644,45.94,28061.0002,154.0,-0.06385,0.00017,1.9493]
[1681016291644,45.94,28060.8603,154.0,-0.06388,0.00017,1.95003]
[1681016293032,45.94,28060.8603,154.0,-0.06388,0.00017,1.95003]
[1681016297726,45.94,28061.7763,154.0,-0.06373,0.00017,1.9465]
[1681016300141,45.94,28061.2097,154.0,-0.06383,0.00017,1.94884]
[1681016306644,45.94,28061.2279,154.0,-0.06384,0.00017,1.94904]
[1681016312644,45.94,28061.2103,154.0,-0.06379,0.00017,1.94733]
[1681016317860,45.95,28061.1993,154.0,-0.0638,0.00017,1.94755]
[1681016324644,45.95,28061.077,154.0,-0.06383,0.00017,1.94829]
[1681016330644,45.95,28061.0748,154.0,-0.06384,0.00017,1.9485]
[1681016332210,45.95,28061.3226,154.0,-0.0638,0.00017,1.94752]
[1681016332228,45.95,28061.3226,154.0,-0.0638,0.00017,1.94752]
[1681016339644,45.95,28061.1471,154.0,-0.06384,0.00017,1.94851]
[1681016345644,45.96,28061.2049,154.0,-0.06384,0.00017,1.94847]
[1681016351644,45.96,28061.256,154.0,-0.06384,0.00017,1.94846]
[1681016357236,45.96,28061.1116,154.0,-0.06387,0.00017,1.94925]
[1681016363644,45.96,28061.2093,154.0,-0.06386,0.00017,1.94904]
[1681016369325,45.96,28061.2471,154.0,-0.06387,0.00017,1.94908]
[1681016374357,45.97,28061.2449,154.0,-0.06382,0.00017,1.94728]
[1681016379394,45.97,28061.097,154.0,-0.06385,0.00017,1.94805]
[1681016384644,45.97,28061.2248,154.0,-0.06383,0.00017,1.9477]
[1681016390475,45.97,28061.3525,154.0,-0.06382,0.00017,1.94737]
[1681016396644,45.97,28061.3237,154.0,-0.06383,0.00017,1.94769]
[1681016402563,45.97,28061.3192,154.0,-0.06384,0.00017,1.94791]
[1681016407598,45.98,28060.6824,154.0,-0.06396,0.00017,1.95066]
[1681016412634,45.98,28061.0533,154.0,-0.0639,0.00017,1.9493]
[1681016417644,45.98,28061.2311,154.0,-0.06388,0.00017,1.94873]
[1681016423644,45.98,28061.1354,154.0,-0.0639,0.00017,1.9493]
[1681016428751,45.98,28061.1376,154.0,-0.06391,0.00017,1.94945]
[1681016433786,45.98,28061.1497,154.0,-0.06385,0.00017,1.94757]
[1681016438817,45.99,28061.3987,154.0,-0.06382,0.00017,1.94672]
[1681016444644,45.99,28061.3855,154.0,-0.06383,0.00017,1.94698]
[1681016450644,45.99,28061.3766,154.0,-0.06384,0.00017,1.94721]
[1681016456644,45.99,28061.3678,154.0,-0.06385,0.00017,1.94744]
[1681016462644,45.99,28060.1614,154.0,-0.06406,0.00018,1.95252]
[1681016468065,46.0,28060.195,154.0,-0.06406,0.00018,1.9525]
[1681016473222,46.0,28060.5235,154.0,-0.06401,0.00017,1.95129]
[1681016478258,46.0,28060.1919,154.0,-0.06407,0.00018,1.95276]
[1681016483292,46.0,28060.3282,154.0,-0.06406,0.00017,1.95233]
[1681016488327,46.0,28060.2179,154.0,-0.06408,0.00018,1.9529]
[1681016493362,46.0,28060.381,154.0,-0.064,0.00017,1.95038]
[1681016498393,46.0,28060.4819,154.0,-0.06399,0.00017,1.9501]
[1681016501366,46.0,28060.3741,154.0,-0.06401,0.00017,1.95059]
[1681016501395,46.0,28060.3741,154.0,-0.06401,0.00017,1.95059]
[1681016506454,46.01,28060.4984,154.0,-0.06399,0.00017,1.95024]
[1681016511627,46.01,28060.4962,154.0,-0.064,0.00017,1.95038]
[1681016513567,46.01,28060.2783,154.0,-0.06404,0.00017,1.9513]
[1681016518672,46.01,28060.5539,154.0,-0.064,0.00017,1.95033]
[1681016523384,46.01,28060.5817,154.0,-0.064,0.00017,1.95032]
[1681016529756,46.01,28060.4138,154.0,-0.06403,0.00017,1.95118]
[1681016529781,46.01,28060.4138,154.0,-0.06403,0.00017,1.95118]
[1681016530848,46.01,28060.4138,154.0,-0.06403,0.00017,1.95118]
[1681016536804,46.01,28060.3503,154.0,-0.06405,0.00017,1.95146]
[1681016541840,46.01,28060.2324,154.0,-0.06407,0.00018,1.95195]
[1681016546876,46.01,28060.398,154.0,-0.06404,0.00017,1.95127]
[1681016551911,46.01,28062.192,154.0,-0.06367,0.00017,1.94199]
[1681016556941,46.01,28062.3355,154.0,-0.06364,0.00017,1.94141]
[1681016564093,46.01,28062.5158,154.0,-0.06361,0.00017,1.94068]
[1681016569131,46.01,28062.3366,154.0,-0.06364,0.00017,1.94141]
[1681016574167,46.01,28062.3015,154.0,-0.06365,0.00017,1.94155]
[1681016585644,46.01,28062.297,154.0,-0.06365,0.00017,1.94157]
[1681016591283,46.01,28062.2892,154.0,-0.06365,0.00017,1.9416]
[1681016597327,46.01,28062.3931,154.0,-0.06363,0.00017,1.94118]
[1681016603644,46.01,28062.5019,154.0,-0.06361,0.00017,1.94073]
[1681016609644,46.01,28062.5501,154.0,-0.0636,0.00017,1.94054]
[1681016615644,46.01,28062.7863,154.0,-0.0635,0.00017,1.93761]
[1681016621498,46.01,28062.7672,154.0,-0.06351,0.00017,1.93768]
[1681016627539,46.01,28063.115,154.0,-0.06345,0.00017,1.93627]
[1681016633576,46.01,28063.1874,154.0,-0.06343,0.00017,1.93598]
[1681016638627,46.01,28063.6623,154.0,-0.06335,0.00017,1.93405]
[1681016643658,46.01,28062.9447,154.0,-0.06348,0.00017,1.93696]
[1681016651644,46.01,28062.2447,154.0,-0.0636,0.00017,1.93981]
[1681016657644,46.01,28062.3406,154.0,-0.06358,0.00017,1.93942]
[1681016662788,46.01,28062.3725,154.0,-0.06358,0.00017,1.93929]
[1681016667828,46.01,28062.1331,154.0,-0.06362,0.00017,1.94026]
[1681016672865,46.01,28062.335,154.0,-0.06353,0.00017,1.93747]
[1681016678644,46.01,28062.1746,154.0,-0.06355,0.00017,1.93812]
[1681016684644,46.01,28062.3945,154.0,-0.06351,0.00017,1.93722]
[1681016690644,46.01,28062.0764,154.0,-0.06357,0.00017,1.93852]
[1681016696091,46.01,28062.0938,154.0,-0.06357,0.00017,1.93845]
[1681016702644,46.01,28062.1025,154.0,-0.06357,0.00017,1.93841]
[1681016708644,46.01,28062.1112,154.0,-0.06356,0.00017,1.93838]
[1681016714644,46.01,28062.1155,154.0,-0.06356,0.00017,1.93836]
[1681016720254,46.01,28062.291,154.0,-0.06353,0.00017,1.93764]
[1681016726452,46.01,28062.3122,154.0,-0.06353,0.00017,1.93756]
[1681016732644,46.01,28062.3056,154.0,-0.06347,0.00017,1.93561]
[1681016738552,46.01,28062.5392,154.0,-0.06343,0.00017,1.93466]
[1681016744593,46.01,28062.5516,154.0,-0.06343,0.00017,1.93461]
[1681016749627,46.01,28062.5384,154.0,-0.06343,0.00017,1.93467]
[1681016754671,46.01,28062.454,154.0,-0.06345,0.00017,1.93501]
[1681016759704,46.01,28062.4918,154.0,-0.06344,0.00017,1.93486]
[1681016764740,46.01,28062.6008,154.0,-0.06342,0.00017,1.93441]
[1681016769775,46.01,28062.2929,154.0,-0.06347,0.00017,1.93566]
[1681016774811,46.01,28062.6472,154.0,-0.06341,0.00017,1.93423]
[1681016779842,46.01,28062.7484,154.0,-0.0634,0.00017,1.93382]
[1681016785982,46.01,28062.8265,154.0,-0.06338,0.00017,1.9335]
[1681016791016,46.01,28062.5567,154.0,-0.06337,0.00017,1.93262]
[1681016797056,46.01,28061.7017,154.0,-0.06352,0.00017,1.93609]
[1681016802094,46.01,28061.8497,154.0,-0.06349,0.00017,1.93549]
[1681016807644,46.01,28061.9447,154.0,-0.06348,0.00017,1.9351]
[1681016813644,46.01,28061.9665,154.0,-0.06347,0.00017,1.93502]
[1681016819260,46.01,28062.273,154.0,-0.06342,0.00017,1.93377]
[1681016824299,46.01,28062.2207,154.0,-0.06343,0.00017,1.93398]
[1681016831354,46.01,28066.5519,154.0,-0.06268,0.00017,1.91645]
[1681016837644,46.01,28066.3725,154.0,-0.06271,0.00017,1.91718]
[1681016843644,46.01,28066.3196,154.0,-0.06272,0.00017,1.91739]
[1681016849644,46.01,28066.2015,154.0,-0.06274,0.00017,1.91787]
[1681016855550,46.01,28066.8199,154.0,-0.06258,0.00017,1.9134]
[1681016861644,46.01,28066.8227,154.0,-0.06258,0.00017,1.91339]
[1681016867644,46.01,28066.8127,154.0,-0.06258,0.00017,1.91343]
[1681016872798,46.01,28067.8799,154.0,-0.06239,0.00017,1.90913]
[1681016878715,46.01,28068.3784,154.0,-0.06231,0.00017,1.90712]
[1681016884753,46.01,28068.139,154.0,-0.06235,0.00017,1.90809]
[1681016889791,46.01,28068.1,154.0,-0.06236,0.00017,1.90824]
[1681016895274,46.01,28067.9216,154.0,-0.06239,0.00017,1.90896]
[1681016903644,46.01,28069.6985,154.0,-0.06208,0.00017,1.90181]
[1681016913995,46.01,28070.4963,154.0,-0.06189,0.00017,1.89664]
[1681016919032,46.01,28074.231,154.0,-0.06125,0.00017,1.88168]
[1681016924644,46.01,28074.6274,154.0,-0.06119,0.00017,1.8801]
[1681016930644,46.01,28073.6469,154.0,-0.06135,0.00017,1.88402]
[1681016936644,46.01,28073.9014,154.0,-0.06131,0.00017,1.883]
[1681016942194,46.01,28074.2216,154.0,-0.06125,0.00017,1.88172]
[1681016947233,46.01,28074.4706,154.0,-0.06121,0.00017,1.88073]
[1681016952265,46.01,28074.5055,154.0,-0.06121,0.00017,1.88059]
[1681016957307,46.01,28075.7133,154.0,-0.061,0.00017,1.87577]
[1681016962341,46.01,28075.1796,154.0,-0.06109,0.00017,1.8779]
[1681016967379,46.01,28075.8215,154.0,-0.06098,0.00017,1.87533]
[1681016972413,46.01,28075.6921,154.0,-0.06095,0.00017,1.8739]
[1681016977448,46.01,28075.7715,154.0,-0.06094,0.00017,1.87358]
[1681016983491,46.01,28075.9253,154.0,-0.06091,0.00017,1.87297]
[1681016988528,46.01,28075.98,154.0,-0.0609,0.00017,1.87275]
[1681016993561,46.01,28075.134,154.0,-0.06104,0.00017,1.87612]
[1681016998595,46.01,28075.6502,154.0,-0.06096,0.00017,1.87407]
[1681017003630,46.01,28075.7704,154.0,-0.06094,0.00017,1.87359]
[1681017008644,46.01,28077.0993,154.0,-0.06071,0.00017,1.86829]
[1681017014644,46.01,28077.449,154.0,-0.06065,0.00017,1.8669]
[1681017020644,46.01,28077.4533,154.0,-0.06065,0.00017,1.86688]
[1681017026644,46.01,28077.6989,154.0,-0.06061,0.00017,1.86591]
[1681017031829,46.01,28076.6911,154.0,-0.06072,0.00017,1.86797]
[1681017036861,46.01,28076.268,154.0,-0.0608,0.00017,1.86965]
[1681017041988,46.01,28077.2355,154.0,-0.06063,0.00017,1.8658]
[1681017047168,46.01,28076.8429,154.0,-0.0607,0.00017,1.86736]
[1681017052200,46.01,28076.9382,154.0,-0.06068,0.00017,1.86698]
[1681017057233,46.01,28076.7047,154.0,-0.06072,0.00017,1.86791]
[1681017062269,46.01,28077.585,154.0,-0.06057,0.00017,1.86441]
[1681017067301,46.01,28077.0275,154.0,-0.06067,0.00017,1.86663]
[1681017072339,46.01,28077.5787,154.0,-0.06057,0.00017,1.86444]
[1681017077386,46.01,28077.0012,154.0,-0.06067,0.00017,1.86673]
[1681017082450,46.01,28077.0012,154.0,-0.06067,0.00017,1.86673]
[1681017087451,46.01,28077.2055,154.0,-0.06064,0.00017,1.86592]
[1681017092493,46.01,28076.9042,154.0,-0.06063,0.00017,1.86517]
[1681017097526,46.01,28076.3409,154.0,-0.06073,0.00017,1.86741]
[1681017102564,46.01,28076.7349,154.0,-0.06066,0.00017,1.86584]
[1681017107644,46.01,28075.2742,154.0,-0.06091,0.00017,1.87166]
[1681017113635,46.01,28076.1609,154.0,-0.06076,0.00017,1.86813]
[1681017118673,46.01,28075.3592,154.0,-0.06089,0.00017,1.87132]
[1681017123705,46.01,28074.2317,154.0,-0.06108,0.00017,1.87582]
[1681017128740,46.01,28074.6943,154.0,-0.061,0.00017,1.87397]
[1681017133781,46.01,28074.2918,154.0,-0.06107,0.00017,1.87558]
[1681017138809,46.01,28074.7542,154.0,-0.06099,0.00017,1.87373]
[1681017143848,46.01,28075.2416,154.0,-0.06091,0.00017,1.87179]
[1681017149644,46.01,28075.541,154.0,-0.06086,0.00017,1.8706]
[1681017154919,46.01,28075.6369,154.0,-0.06079,0.00017,1.86826]
[1681017159957,46.01,28076.3079,154.0,-0.06067,0.00017,1.86559]
[1681017166003,46.01,28076.3868,154.0,-0.06066,0.00017,1.86528]
[1681017173644,46.01,28076.2109,154.0,-0.06069,0.00017,1.86598]
[1681017179101,46.01,28075.8334,154.0,-0.06075,0.00017,1.86748]
[1681017185644,46.01,28075.8355,154.0,-0.06075,0.00017,1.86747]
[1681017191176,46.01,28075.902,154.0,-0.06074,0.00017,1.86721]
[1681017196216,46.01,28076.308,154.0,-0.06067,0.00017,1.86559]
[1681017201252,46.01,28076.3883,154.0,-0.06066,0.00017,1.86527]
[1681017206401,46.01,28076.4308,154.0,-0.06065,0.00017,1.8651]
[1681017211437,46.01,28076.7081,154.0,-0.06055,0.00017,1.86205]
[1681017218644,46.01,28077.7843,154.0,-0.06037,0.00017,1.85777]
[1681017224529,46.01,28077.9535,154.0,-0.06034,0.00017,1.8571]
[1681017230569,46.01,28079.0502,154.0,-0.06016,0.00017,1.85275]
[1681017235606,46.01,28078.0589,154.0,-0.06032,0.00017,1.85668]
[1681017245644,46.01,28079.0361,154.0,-0.06016,0.00017,1.85281]
[1681017250712,46.01,28078.971,154.0,-0.06017,0.00017,1.85307]
[1681017255746,46.01,28079.2292,154.0,-0.06013,0.00017,1.85204]
[1681017260779,46.01,28079.2548,154.0,-0.06012,0.00017,1.85194]
[1681017266644,46.01,28079.3495,154.0,-0.06011,0.00017,1.85157]
[1681017272644,46.01,28079.3494,154.0,-0.06005,0.00017,1.84962]
[1681017277896,46.01,28079.2915,154.0,-0.06006,0.00017,1.84985]
[1681017282935,46.01,28080.7322,154.0,-0.05982,0.00017,1.84415]
[1681017288976,46.01,28080.7584,154.0,-0.05982,0.00017,1.84404]
[1681017294013,46.01,28080.8195,154.0,-0.05981,0.00017,1.8438]
[1681017299644,46.01,28080.8206,154.0,-0.05981,0.00017,1.8438]
[1681017305644,46.01,28080.7235,154.0,-0.05982,0.00017,1.84418]
[1681017311644,46.01,28080.6995,154.0,-0.05983,0.00017,1.84428]
[1681017317715,46.01,28080.9189,154.0,-0.05979,0.00017,1.84341]
[1681017323644,46.01,28080.8949,154.0,-0.05979,0.00017,1.84351]
[1681017329349,46.01,28080.8818,154.0,-0.0598,0.00017,1.84356]
[1681017335394,46.01,28080.7473,154.0,-0.05976,0.00017,1.84215]
[1681017341644,46.01,28080.3812,154.0,-0.05982,0.00017,1.84359]
[1681017347644,46.01,28080.3986,154.0,-0.05982,0.00017,1.84352]
[1681017353563,46.01,28080.4116,154.0,-0.05982,0.00017,1.84347]
[1681017358613,46.01,28080.872,154.0,-0.05974,0.00017,1.84165]
[1681017365644,46.01,28080.9892,154.0,-0.05972,0.00017,1.84119]
[1681017370704,46.01,28080.7226,154.0,-0.05977,0.00017,1.84224]
[1681017376748,46.01,28080.5178,154.0,-0.0598,0.00017,1.84305]
[1681017381781,46.01,28080.4096,154.0,-0.05982,0.00017,1.84348]
[1681017386818,46.01,28080.5904,154.0,-0.05979,0.00017,1.84277]
[1681017391849,46.01,28080.1099,154.0,-0.05981,0.00017,1.84272]
[1681017396885,46.01,28080.196,154.0,-0.0598,0.00017,1.84238]
[1681017401921,46.01,28080.1212,154.0,-0.05981,0.00017,1.84268]
[1681017406960,46.01,28080.719,154.0,-0.05971,0.00017,1.84031]
[1681017412998,46.01,28080.588,154.0,-0.05973,0.00017,1.84083]
[1681017419644,46.01,28080.6206,154.0,-0.05973,0.00017,1.8407]
[1681017425644,46.01,28080.7053,154.0,-0.05971,0.00017,1.84037]
[1681017431644,46.01,28081.2004,154.0,-0.05963,0.00017,1.83841]
[1681017437644,46.01,28080.8933,154.0,-0.05968,0.00017,1.83963]
[1681017443209,46.01,28081.1836,154.0,-0.05963,0.00017,1.83848]
[1681017448248,46.01,28081.154,154.0,-0.05964,0.00017,1.8386]
[1681017453284,46.01,28081.6609,154.0,-0.0595,0.00017,1.83465]
[1681017458644,46.01,28080.8856,154.0,-0.05963,0.00017,1.83771]
[1681017464362,46.01,28081.2656,154.0,-0.05956,0.00017,1.83621]
[1681017470644,46.01,28081.1281,154.0,-0.05958,0.00017,1.83676]
[1681017476644,46.01,28081.0837,154.0,-0.05959,0.00017,1.83693]
[1681017482566,46.01,28081.2237,154.0,-0.05957,0.00017,1.83638]
[1681017488610,46.01,28081.3918,154.0,-0.05954,0.00017,1.83571]
[1681017494644,46.01,28081.6713,154.0,-0.05949,0.00017,1.83461]
[1681017499694,46.01,28081.8799,154.0,-0.05946,0.00017,1.83379]
[1681017504729,46.01,28080.6799,154.0,-0.05966,0.00017,1.83853]
[1681017509764,46.01,28080.806,154.0,-0.05964,0.00017,1.83803]
[1681017514799,46.01,28080.8986,154.0,-0.05957,0.00017,1.83572]
[1681017519829,46.01,28080.7646,154.0,-0.05959,0.00017,1.83625]
[1681017524869,46.01,28079.6655,154.0,-0.05977,0.00017,1.84059]
[1681017529902,46.01,28079.5881,154.0,-0.05978,0.00017,1.84089]
[1681017541004,46.01,28080.035,154.0,-0.05971,0.00017,1.83913]
[1681017547049,46.01,28079.6897,154.0,-0.05977,0.00017,1.84049]
[1681017552083,46.01,28079.2584,154.0,-0.05984,0.00017,1.8422]
[1681017557644,46.01,28078.8292,154.0,-0.05991,0.00017,1.8439]
[1681017563644,46.01,28078.9522,154.0,-0.05989,0.00017,1.84341]
[1681017569199,46.01,28078.9334,154.0,-0.05989,0.00017,1.84348]
[1681017575644,46.01,28078.9738,154.0,-0.05983,0.00017,1.84138]
[1681017581291,46.01,28078.9298,154.0,-0.05984,0.00017,1.84155]
[1681017587328,46.01,28078.8937,154.0,-0.05984,0.00017,1.84169]
[1681017592402,46.01,28078.3384,154.0,-0.05994,0.00017,1.84389]
[1681017598406,46.01,28078.6331,154.0,-0.05989,0.00017,1.84273]
[1681017603443,46.01,28078.7604,154.0,-0.05987,0.00017,1.84222]
[1681017608644,46.01,28078.7125,154.0,-0.05987,0.00017,1.84241]
[1681017614644,46.01,28078.7468,154.0,-0.05987,0.00017,1.84228]
[1681017620585,46.01,28078.7467,154.0,-0.05987,0.00017,1.84228]
[1681017626644,46.01,28078.7444,154.0,-0.05987,0.00017,1.84228]
[1681017631666,46.01,28079.1322,154.0,-0.05975,0.00017,1.83881]
[1681017638644,46.01,28078.9169,154.0,-0.05978,0.00017,1.83966]
[1681017643754,46.01,28079.0259,154.0,-0.05976,0.00017,1.83923]
[1681017648785,46.01,28079.005,154.0,-0.05977,0.00017,1.83931]
[1681017656644,46.01,28078.9962,154.0,-0.05977,0.00017,1.83934]
[1681017662028,46.01,28079.2796,154.0,-0.05972,0.00017,1.83822]
[1681017668068,46.01,28079.0087,154.0,-0.05977,0.00017,1.83929]
[1681017674112,46.01,28079.0755,154.0,-0.05976,0.00017,1.83903]
[1681017680644,46.01,28079.0767,154.0,-0.05976,0.00017,1.83902]
[1681017686644,46.01,28079.0188,154.0,-0.05977,0.00017,1.83925]
[1681017692644,46.01,28079.2479,154.0,-0.05967,0.00017,1.8364]
[1681017698284,46.01,28079.327,154.0,-0.05966,0.00017,1.83609]
[1681017704644,46.01,28079.1447,154.0,-0.05969,0.00017,1.83681]
[1681017710644,46.01,28079.1446,154.0,-0.05969,0.00017,1.83681]
[1681017716410,46.01,28079.1445,154.0,-0.05969,0.00017,1.83681]
[1681017722644,46.01,28079.0888,154.0,-0.0597,0.00017,1.83703]
[1681017728644,46.01,28079.0909,154.0,-0.0597,0.00017,1.83702]
[1681017734666,46.01,28079.093,154.0,-0.0597,0.00017,1.83701]
[1681017740574,46.01,28079.0951,154.0,-0.0597,0.00017,1.83701]
[1681017746644,46.01,28079.342,154.0,-0.05965,0.00017,1.83603]
[1681017752644,46.01,28079.3289,154.0,-0.0596,0.00017,1.83414]
[1681017757698,46.01,28079.3958,154.0,-0.05959,0.00017,1.83387]
[1681017763738,46.01,28079.317,154.0,-0.0596,0.00017,1.83418]
[1681017768795,46.01,28079.72,154.0,-0.05954,0.00017,1.83259]
[1681017773829,46.01,28080.0083,154.0,-0.05949,0.00017,1.83146]
[1681017778862,46.01,28084.8725,154.0,-0.05868,0.00016,1.81233]
[1681017785644,46.01,28084.769,154.0,-0.0587,0.00016,1.81274]
[1681017790961,46.01,28084.755,154.0,-0.0587,0.00016,1.81279]
[1681017795993,46.01,28085.1646,154.0,-0.05864,0.00016,1.81119]
[1681017801038,46.01,28091.4793,154.0,-0.05761,0.00016,1.78654]
[1681017806077,46.01,28091.8365,154.0,-0.05755,0.00016,1.78516]
[1681017812644,46.01,28092.3622,154.0,-0.05741,0.00016,1.78119]
[1681017818160,46.01,28092.0089,154.0,-0.05746,0.00016,1.78256]
[1681017824644,46.01,28092.1129,154.0,-0.05745,0.00016,1.78216]
[1681017830244,46.01,28092.8676,154.0,-0.05733,0.00016,1.77923]
[1681017835536,46.01,28092.724,154.0,-0.05735,0.00016,1.77979]
[1681017840576,46.01,28092.8118,154.0,-0.05733,0.00016,1.77945]
[1681017845611,46.01,28093.2208,154.0,-0.05727,0.00016,1.77786]
[1681017855678,46.01,28093.2994,154.0,-0.05726,0.00016,1.77756]
[1681017860712,46.01,28093.322,154.0,-0.05725,0.00016,1.77747]
[1681017865752,46.01,28093.3911,154.0,-0.05724,0.00016,1.7772]
[1681017870782,46.01,28093.4445,154.0,-0.05723,0.00016,1.777]
[1681017875819,46.01,28093.1901,154.0,-0.05722,0.00016,1.77606]
[1681017880849,46.01,28089.876,154.0,-0.05775,0.00016,1.78893]
[1681017887644,46.01,28090.7469,154.0,-0.05761,0.00016,1.78554]
[1681017892940,46.01,28090.9149,154.0,-0.05758,0.00016,1.78489]
[1681017897977,46.01,28090.8668,154.0,-0.05759,0.00016,1.78507]
[1681017908644,46.01,28090.3612,154.0,-0.05767,0.00016,1.78704]
[1681017914644,46.01,28090.0305,154.0,-0.05773,0.00016,1.78833]
[1681017920169,46.01,28090.7424,154.0,-0.05761,0.00016,1.78556]
[1681017925204,46.01,28090.5123,154.0,-0.05765,0.00016,1.78645]
[1681017930236,46.01,28089.9625,154.0,-0.05774,0.00016,1.78859]
[1681017935278,46.01,28088.7907,154.0,-0.05787,0.00016,1.79122]
[1681017940312,46.01,28086.5879,154.0,-0.05823,0.00016,1.79981]
[1681017946354,46.01,28086.4947,154.0,-0.05825,0.00016,1.80018]
[1681017951391,46.01,28086.4023,154.0,-0.05826,0.00016,1.80054]
[1681017956644,46.01,28086.4815,154.0,-0.05825,0.00016,1.80023]
[1681017962466,46.01,28086.435,154.0,-0.05826,0.00016,1.80041]
[1681017968644,46.01,28086.3981,154.0,-0.05826,0.00016,1.80056]
[1681017970028,46.01,28086.3981,154.0,-0.05826,0.00016,1.80056]
[1681017977571,46.03,28086.509,154.0,-0.05832,0.00016,1.8019]
[1681017983217,46.04,28086.5137,154.0,-0.05835,0.00016,1.80263]
[1681017988108,46.05,28086.9877,154.0,-0.05833,0.00016,1.80228]
[1681017990534,46.06,28086.9616,154.0,-0.05837,0.00016,1.80313]
[1681017997712,46.08,28086.8003,154.0,-0.05842,0.00016,1.80381]
[1681017997998,46.08,28086.8003,154.0,-0.05842,0.00016,1.80381]
[1681018000449,46.09,28087.0216,154.0,-0.0584,0.00016,1.80344]
[1681018000469,46.09,28087.0216,154.0,-0.0584,0.00016,1.80344]
[1681018005767,46.1,28086.6764,154.0,-0.05852,0.00016,1.80625]
[1681018007739,46.11,28086.6664,154.0,-0.05854,0.00016,1.80677]
[1681018013644,46.12,28086.9768,154.0,-0.05855,0.00016,1.807]
[1681018019644,46.14,28086.9594,154.0,-0.05861,0.00016,1.8085]
[1681018024899,46.15,28086.7571,154.0,-0.05869,0.00016,1.81046]
[1681018029941,46.17,28086.3909,154.0,-0.05881,0.00016,1.81327]
[1681018036981,46.18,28086.4646,154.0,-0.05887,0.00016,1.81457]
[1681018042105,46.19,28086.3897,154.0,-0.05892,0.00016,1.81598]
[1681018042149,46.19,28086.3897,154.0,-0.05892,0.00016,1.81598]
[1681018042157,46.19,28086.3897,154.0,-0.05892,0.00016,1.81598]
[1681018049644,46.21,28086.5318,154.0,-0.05896,0.00016,1.81697]
[1681018055644,46.22,28086.5339,154.0,-0.05896,0.00016,1.81634]
[1681018061247,46.24,28086.536,154.0,-0.05902,0.00016,1.81763]
[1681018064376,46.25,28087.1399,154.0,-0.05894,0.00016,1.81593]
[1681018070309,46.26,28087.0495,154.0,-0.05901,0.00016,1.81759]
[1681018075352,46.27,28087.4048,154.0,-0.059,0.00016,1.81729]
[1681018082644,46.29,28087.3636,154.0,-0.05907,0.00016,1.81895]
[1681018088644,46.3,28087.3397,154.0,-0.05912,0.00016,1.82032]
[1681018094644,46.31,28087.3223,154.0,-0.05918,0.00016,1.82164]
[1681018100644,46.33,28087.3114,154.0,-0.05923,0.00016,1.82293]
[1681018106620,46.34,28088.2448,154.0,-0.05913,0.00016,1.82051]
[1681018112644,46.35,28087.6993,154.0,-0.05921,0.00016,1.82192]
[1681018113639,46.35,28087.6993,154.0,-0.05921,0.00016,1.82192]
[1681018116107,46.36,28087.6128,154.0,-0.05925,0.00016,1.82287]
[1681018122735,46.37,28087.3014,154.0,-0.05936,0.00016,1.82549]
[1681018128776,46.39,28087.3156,154.0,-0.05941,0.00016,1.82663]
[1681018136644,46.4,28087.2742,154.0,-0.05948,0.00016,1.82835]
[1681018142644,46.42,28087.2806,154.0,-0.05953,0.00017,1.82948]
[1681018147922,46.43,28087.3584,154.0,-0.05955,0.00017,1.83012]
[1681018152958,46.44,28087.3283,154.0,-0.0596,0.00017,1.83118]
[1681018157992,46.45,28087.3604,154.0,-0.05963,0.00017,1.83199]
[1681018163644,46.46,28087.3304,154.0,-0.05968,0.00017,1.83321]
[1681018175644,46.48,28087.2824,154.0,-0.05972,0.00017,1.83362]
[1681018181156,46.49,28087.2245,154.0,-0.05977,0.00017,1.83474]
[1681018187196,46.5,28088.2779,154.0,-0.05964,0.00017,1.8317]
[1681018193644,46.52,28088.377,154.0,-0.05968,0.00017,1.83259]
[1681018199295,46.53,28088.9669,154.0,-0.05963,0.00016,1.83138]
[1681018205340,46.54,28088.6627,154.0,-0.05972,0.00017,1.83365]
[1681018211387,46.55,28088.9499,154.0,-0.05972,0.00017,1.83361]
[1681018217433,46.56,28089.0201,154.0,-0.05975,0.00017,1.8344]
[1681018222510,46.57,28089.3003,154.0,-0.05974,0.00017,1.8342]
[1681018229644,46.58,28089.3954,154.0,-0.05978,0.00017,1.83506]
[1681018235552,46.6,28089.8638,154.0,-0.05969,0.00016,1.83234]
[1681018240590,46.6,28089.6494,154.0,-0.05976,0.00016,1.83406]
[1681018245618,46.61,28089.7064,154.0,-0.05979,0.00017,1.83471]
[1681018250644,46.62,28089.4634,154.0,-0.05986,0.00017,1.83652]
[1681018256644,46.63,28089.643,154.0,-0.05988,0.00017,1.83683]
[1681018262212,46.64,28089.6625,154.0,-0.0599,0.00017,1.83743]
[1681018267836,46.65,28089.6348,154.0,-0.05995,0.00017,1.83871]
[1681018272872,46.66,28089.8377,154.0,-0.05995,0.00017,1.83874]
[1681018277910,46.67,28089.802,154.0,-0.05999,0.00017,1.8397]
[1681018282941,46.68,28088.3379,154.0,-0.06027,0.00017,1.84621]
[1681018287979,46.69,28087.8148,154.0,-0.06039,0.00017,1.84903]
[1681018287985,46.69,28087.8148,154.0,-0.06039,0.00017,1.84903]
[1681018291648,46.69,28088.0753,154.0,-0.06031,0.00017,1.84649]
[1681018298047,46.7,28087.7646,154.0,-0.0604,0.00017,1.84876]
[1681018299077,46.71,28087.9198,154.0,-0.06038,0.00017,1.8483]
[1681018305125,46.71,28087.9994,154.0,-0.06041,0.00017,1.84888]
[1681018310162,46.72,28088.0317,154.0,-0.06043,0.00017,1.84949]
[1681018315198,46.73,28089.6381,154.0,-0.0602,0.00017,1.84396]
[1681018320231,46.74,28089.3911,154.0,-0.06027,0.00017,1.84568]
[1681018325644,46.75,28089.3948,154.0,-0.06031,0.00017,1.84657]
[1681018331306,46.76,28089.885,154.0,-0.06026,0.00017,1.84541]
[1681018337644,46.77,28089.6709,154.0,-0.06034,0.00017,1.84729]
[1681018343388,46.78,28089.5492,154.0,-0.06039,0.00017,1.8485]
[1681018349644,46.79,28089.0978,154.0,-0.0605,0.00017,1.85125]
[1681018355644,46.8,28089.0315,154.0,-0.06049,0.00017,1.8504]
[1681018361525,46.8,28088.773,154.0,-0.06056,0.00017,1.8521]
[1681018366563,46.81,28088.6832,154.0,-0.06061,0.00017,1.85314]
[1681018372785,46.82,28088.5548,154.0,-0.06065,0.00017,1.85418]
[1681018378652,46.83,28086.6307,154.0,-0.06101,0.00017,1.86273]
[1681018383682,46.83,28086.7038,154.0,-0.06103,0.00017,1.86304]
[1681018389727,46.84,28086.786,154.0,-0.06105,0.00017,1.86355]
[1681018394762,46.85,28086.9656,154.0,-0.06104,0.00017,1.86344]
[1681018400644,46.85,28087.1571,154.0,-0.06104,0.00017,1.86328]
[1681018405857,46.86,28087.1543,154.0,-0.06107,0.00017,1.86399]
[1681018410885,46.87,28087.055,154.0,-0.06111,0.00017,1.86496]
[1681018416925,46.88,28086.8965,154.0,-0.0611,0.00017,1.86431]
[1681018421963,46.88,28086.8558,154.0,-0.06113,0.00017,1.86504]
[1681018426993,46.89,28086.8751,154.0,-0.06116,0.00017,1.86553]
[1681018433045,46.89,28086.8323,154.0,-0.06119,0.00017,1.86637]
[1681018439097,46.9,28087.0208,154.0,-0.06119,0.00017,1.8663]
[1681018445127,46.91,28087.1021,154.0,-0.0612,0.00017,1.86664]
[1681018451644,46.92,28087.541,154.0,-0.06116,0.00017,1.8656]
[1681018457209,46.92,28087.0922,154.0,-0.06126,0.00017,1.86801]
[1681018462245,46.93,28087.0429,154.0,-0.06129,0.00017,1.86873]
[1681018467282,46.93,28086.8744,154.0,-0.06134,0.00017,1.86991]
[1681018472312,46.94,28086.7573,154.0,-0.06132,0.00017,1.86892]
[1681018478644,46.95,28086.7744,154.0,-0.06135,0.00017,1.86948]
[1681018484644,46.95,28086.8922,154.0,-0.06135,0.00017,1.86964]
[1681018496644,46.97,28086.8549,154.0,-0.06141,0.00017,1.87101]
[1681018502529,46.97,28086.8491,154.0,-0.06144,0.00017,1.87163]
[1681018507616,46.98,28087.2769,154.0,-0.06139,0.00017,1.87046]
[1681018512652,46.98,28087.0695,154.0,-0.06144,0.00017,1.87177]
[1681018517692,46.99,28087.1608,154.0,-0.06145,0.00017,1.8719]
[1681018523644,47.0,28087.1691,154.0,-0.06147,0.00017,1.87246]
[1681018529644,47.0,28087.3617,154.0,-0.06146,0.00017,1.87229]
[1681018535644,47.01,28087.1451,154.0,-0.06146,0.00017,1.87174]
[1681018540850,47.01,28087.1772,154.0,-0.06148,0.00017,1.8721]
[1681018545920,47.02,28086.8993,154.0,-0.06155,0.00017,1.87367]
[1681018551961,47.02,28086.7094,154.0,-0.0616,0.00017,1.87496]
[1681018559644,47.03,28085.4951,154.0,-0.06183,0.00017,1.88041]
[1681018571644,47.04,28085.014,154.0,-0.06196,0.00017,1.88326]
[1681018577644,47.05,28084.8246,154.0,-0.06201,0.00017,1.88446]
[1681018583644,47.05,28084.7961,154.0,-0.06203,0.00017,1.88502]
[1681018589644,47.06,28084.7192,154.0,-0.06206,0.00017,1.88577]
[1681018595363,47.06,28084.579,154.0,-0.06205,0.00017,1.88479]
[1681018600398,47.07,28084.5674,154.0,-0.06206,0.00017,1.88521]
[1681018605424,47.07,28084.4979,154.0,-0.06209,0.00017,1.88585]
[1681018610644,47.07,28084.4122,154.0,-0.06212,0.00017,1.88654]
[1681018616644,47.08,28084.2429,154.0,-0.06217,0.00017,1.88762]
[1681018622644,47.08,28084.2558,154.0,-0.06218,0.00017,1.88799]
[1681018628644,47.09,28084.2644,154.0,-0.0622,0.00017,1.88836]
[1681018634644,47.09,28083.3918,154.0,-0.06236,0.00017,1.89217]
[1681018640644,47.09,28084.0655,154.0,-0.06226,0.00017,1.88991]
[1681018645710,47.1,28083.9876,154.0,-0.06229,0.00017,1.89053]
[1681018650741,47.1,28083.9962,154.0,-0.0623,0.00017,1.89082]
[1681018656782,47.11,28084.7102,154.0,-0.06214,0.00017,1.88644]
[1681018661825,47.11,28084.6657,154.0,-0.06216,0.00017,1.88696]
[1681018667644,47.11,28084.2035,154.0,-0.06226,0.00017,1.88916]
[1681018673644,47.12,28084.4049,154.0,-0.06224,0.00017,1.88877]
[1681018678946,47.12,28084.1341,154.0,-0.0623,0.00017,1.89016]
[1681018683979,47.12,28084.2605,154.0,-0.06229,0.00017,1.88998]
[1681018689010,47.13,28084.1948,154.0,-0.06232,0.00017,1.89055]
[1681018694051,47.13,28084.0041,154.0,-0.06236,0.00017,1.8916]
[1681018700644,47.14,28084.097,154.0,-0.06236,0.00017,1.89166]
[1681018706126,47.14,28084.1034,154.0,-0.06237,0.00017,1.89193]
[1681018712656,47.14,28084.1577,154.0,-0.06232,0.00017,1.89015]
[1681018718217,47.15,28083.9898,154.0,-0.06237,0.00017,1.89111]
[1681018723249,47.15,28083.6748,154.0,-0.06243,0.00017,1.89264]
[1681018728290,47.15,28083.862,154.0,-0.06241,0.00017,1.8922]
[1681018733644,47.16,28083.8349,154.0,-0.06243,0.00017,1.89265]
[1681018739364,47.16,28088.5939,154.0,-0.06164,0.00017,1.87433]
[1681018744398,47.17,28089.139,154.0,-0.06157,0.00017,1.87265]
[1681018744420,47.17,28089.139,154.0,-0.06157,0.00017,1.87265]
[1681018749521,47.17,28089.1056,154.0,-0.0616,0.00017,1.87322]
[1681018757490,47.18,28088.5907,154.0,-0.06171,0.00017,1.87591]
[1681018757501,47.18,28088.5907,154.0,-0.06171,0.00017,1.87591]
[1681018763644,47.18,28088.8673,154.0,-0.06169,0.00017,1.87533]
[1681018764257,47.18,28088.8673,154.0,-0.06169,0.00017,1.87533]
[1681018768103,47.19,28088.8923,154.0,-0.0617,0.00017,1.87557]
[1681018775016,47.19,28091.8482,154.0,-0.06117,0.00017,1.86271]
[1681018777023,47.19,28091.8697,154.0,-0.06117,0.00017,1.86273]
[1681018784644,47.2,28091.654,154.0,-0.06125,0.00017,1.86447]
[1681018790644,47.21,28091.7828,154.0,-0.06125,0.00017,1.86457]
[1681018796168,47.22,28091.4509,154.0,-0.06133,0.00017,1.86645]
[1681018796177,47.22,28091.4509,154.0,-0.06133,0.00017,1.86645]
[1681018802209,47.22,28091.3032,154.0,-0.06138,0.00017,1.86759]
[1681018803367,47.22,28091.3032,154.0,-0.06138,0.00017,1.86759]
[1681018809142,47.23,28091.4484,154.0,-0.06138,0.00017,1.86759]
[1681018814289,47.24,28091.7069,154.0,-0.06136,0.00017,1.86715]
[1681018819326,47.24,28091.5833,154.0,-0.0614,0.00017,1.86809]
[1681018824363,47.25,28091.0984,154.0,-0.0615,0.00017,1.87043]
[1681018825438,47.25,28091.0984,154.0,-0.0615,0.00017,1.87043]
[1681018832419,47.25,28091.03,154.0,-0.06148,0.00017,1.86942]
[1681018837456,47.26,28090.1522,154.0,-0.06165,0.00017,1.87328]
[1681018842490,47.26,28085.7058,154.0,-0.06241,0.00017,1.89101]
[1681018842499,47.26,28085.7058,154.0,-0.06241,0.00017,1.89101]
[1681018847470,47.26,28085.727,154.0,-0.06241,0.00017,1.89103]
[1681018853569,47.27,28084.9173,154.0,-0.06256,0.00017,1.89467]
[1681018858600,47.27,28085.1286,154.0,-0.06254,0.00017,1.89409]
[1681018864644,47.27,28085.9726,154.0,-0.06241,0.00017,1.89109]
[1681018869680,47.28,28085.958,154.0,-0.06242,0.00017,1.89142]
[1681018877644,47.28,28085.9869,154.0,-0.06244,0.00017,1.89173]
[1681018883644,47.28,28085.7489,154.0,-0.06249,0.00017,1.89297]
[1681018888813,47.29,28085.501,154.0,-0.06254,0.00017,1.89419]
[1681018899067,47.29,28084.3939,154.0,-0.06269,0.00017,1.89704]
[1681018904644,47.29,28082.2369,154.0,-0.06307,0.00017,1.9057]
[1681018910644,47.3,28082.4003,154.0,-0.06305,0.00017,1.90524]
[1681018916644,47.3,28082.5756,154.0,-0.06302,0.00017,1.90474]
[1681018922644,47.3,28082.6443,154.0,-0.06302,0.00017,1.90465]
[1681018928316,47.3,28082.5458,154.0,-0.06304,0.00017,1.90523]
[1681018934420,47.3,28080.3757,154.0,-0.06342,0.00017,1.91388]
[1681018939465,47.3,28080.5182,154.0,-0.0634,0.00017,1.91341]
[1681018944501,47.3,28081.1355,154.0,-0.0633,0.00017,1.91107]
[1681018949524,47.31,28081.0519,154.0,-0.06332,0.00017,1.9115]
[1681018954565,47.31,28080.9219,154.0,-0.06328,0.00017,1.91013]
[1681018961644,47.31,28081.0819,154.0,-0.06326,0.00017,1.90966]
[1681018966647,47.31,28079.5226,154.0,-0.06353,0.00017,1.91589]
[1681018971687,47.31,28077.0083,154.0,-0.06396,0.00017,1.92585]
[1681018976715,47.31,28073.4448,154.0,-0.06457,0.00017,1.93986]
[1681018981919,47.31,28072.1301,154.0,-0.0648,0.00017,1.94496]
[1681018986956,47.31,28071.3149,154.0,-0.06493,0.00017,1.94803]
[1681018991992,47.3,28071.247,154.0,-0.06494,0.00017,1.94812]
[1681018997028,47.3,28071.4169,154.0,-0.0649,0.00017,1.94726]
[1681019002061,47.3,28071.1876,154.0,-0.06493,0.00017,1.94799]
[1681019007120,47.3,28069.2054,154.0,-0.06527,0.00017,1.95567]
[1681019012148,47.29,28069.1234,154.0,-0.06521,0.00017,1.95374]
[1681019017188,47.29,28069.4887,154.0,-0.06514,0.00017,1.95206]
[1681019022223,47.29,28069.5776,154.0,-0.06511,0.00017,1.95149]
[1681019027254,47.29,28070.8388,154.0,-0.06488,0.00017,1.94627]
[1681019033294,47.29,28070.6757,154.0,-0.0649,0.00017,1.94672]
[1681019039644,47.28,28070.4816,154.0,-0.06493,0.00017,1.94725]
[1681019045388,47.28,28068.4928,154.0,-0.06527,0.00018,1.955]
[1681019051644,47.28,28069.4732,154.0,-0.06508,0.00017,1.95081]
[1681019057644,47.27,28069.9844,154.0,-0.06498,0.00017,1.94849]
[1681019063644,47.27,28070.1991,154.0,-0.06494,0.00017,1.94742]
[1681019069552,47.27,28070.4393,154.0,-0.06488,0.00017,1.94626]
[1681019075600,47.27,28070.4802,154.0,-0.06481,0.00017,1.94389]
[1681019081644,47.27,28070.4909,154.0,-0.0648,0.00017,1.94367]
[1681019086673,47.26,28071.0602,154.0,-0.0647,0.00017,1.94127]
[1681019091706,47.26,28070.7852,154.0,-0.06474,0.00017,1.94223]
[1681019096743,47.26,28070.7758,154.0,-0.06473,0.00017,1.94213]
[1681019101777,47.26,28070.7386,154.0,-0.06473,0.00017,1.94215]
[1681019106809,47.26,28070.4733,154.0,-0.06477,0.00017,1.94307]
[1681019111869,47.26,28070.1852,154.0,-0.06482,0.00017,1.94407]
[1681019117644,47.26,28070.1007,154.0,-0.06483,0.00017,1.94423]
[1681019122677,47.25,28070.112,154.0,-0.06482,0.00017,1.94406]
[1681019127977,47.25,28070.049,154.0,-0.06482,0.00017,1.94414]
[1681019133123,47.25,28070.1562,154.0,-0.06474,0.00017,1.94156]
[1681019138644,47.25,28070.302,154.0,-0.06471,0.00017,1.94086]
[1681019144644,47.25,28070.3393,154.0,-0.06469,0.00017,1.94056]
[1681019150194,47.25,28070.3179,154.0,-0.06469,0.00017,1.9405]
[1681019155227,47.25,28070.5707,154.0,-0.06464,0.00017,1.93937]
[1681019160265,47.24,28070.4207,154.0,-0.06466,0.00017,1.93986]
[1681019165301,47.24,28070.4164,154.0,-0.06466,0.00017,1.93976]
[1681019171644,47.24,28070.6213,154.0,-0.06462,0.00017,1.93881]
[1681019177644,47.24,28070.6233,154.0,-0.06461,0.00017,1.93867]
[1681019183429,47.24,28070.5189,154.0,-0.06462,0.00017,1.93896]
[1681019188462,47.24,28069.8444,154.0,-0.06474,0.00017,1.94153]
[1681019193493,47.24,28069.8528,154.0,-0.06467,0.00017,1.93937]
[1681019198644,47.23,28069.7734,154.0,-0.06468,0.00017,1.93957]
[1681019204650,47.23,28069.8318,154.0,-0.06466,0.00017,1.93921]
[1681019210644,47.23,28069.8953,154.0,-0.06465,0.00017,1.93883]
[1681019215746,47.23,28070.0673,154.0,-0.06461,0.00017,1.93804]
[1681019220778,47.23,28069.8522,154.0,-0.06465,0.00017,1.93879]
[1681019230878,47.23,28069.9735,154.0,-0.06461,0.00017,1.93809]
[1681019235914,47.23,28069.8385,154.0,-0.06463,0.00017,1.93853]
[1681019240945,47.23,28069.8341,154.0,-0.06463,0.00017,1.93844]
[1681019245987,47.22,28069.8598,154.0,-0.06462,0.00017,1.93824]
[1681019251020,47.22,28069.7676,154.0,-0.06457,0.00017,1.9365]
[1681019256055,47.22,28069.1325,154.0,-0.06468,0.00017,1.93892]
[1681019261093,47.22,28069.2225,154.0,-0.06466,0.00017,1.93845]
[1681019267644,47.22,28069.2996,154.0,-0.06464,0.00017,1.93801]
[1681019273176,47.22,28069.5652,154.0,-0.06459,0.00017,1.93684]
[1681019278209,47.22,28069.5887,154.0,-0.06458,0.00017,1.93665]
[1681019284253,47.22,28069.4086,154.0,-0.06461,0.00017,1.93726]
[1681019290293,47.21,28069.4228,154.0,-0.0646,0.00017,1.9371]
[1681019295326,47.21,28069.6828,154.0,-0.06455,0.00017,1.93597]
[1681019300360,47.21,28069.4227,154.0,-0.06459,0.00017,1.93692]
[1681019305418,47.21,28067.997,154.0,-0.06484,0.00017,1.94248]
[1681019305425,47.21,28067.997,154.0,-0.06484,0.00017,1.94248]
[1681019310734,47.21,28068.2384,154.0,-0.06479,0.00017,1.94141]
[1681019318606,47.21,28068.4682,154.0,-0.06468,0.00017,1.93828]
[1681019324645,47.21,28068.4517,154.0,-0.06468,0.00017,1.93822]
[1681019330644,47.21,28068.4267,154.0,-0.06468,0.00017,1.9382]
[1681019335721,47.2,28068.5052,154.0,-0.06466,0.00017,1.93779]
[1681019340755,47.2,28068.3279,154.0,-0.06469,0.00017,1.9384]
[1681019348644,47.2,28068.0742,154.0,-0.06472,0.00017,1.93924]
[1681019354644,47.2,28068.217,154.0,-0.06469,0.00017,1.93855]
[1681019360644,47.2,28067.9862,154.0,-0.06473,0.00017,1.93934]
[1681019366644,47.2,28066.8854,154.0,-0.06491,0.00017,1.94358]
[1681019371974,47.2,28067.4124,154.0,-0.06476,0.00017,1.93933]
[1681019378014,47.19,28067.1073,154.0,-0.0648,0.00017,1.94041]
[1681019383065,47.19,28067.0937,154.0,-0.0648,0.00017,1.94035]
[1681019390104,47.19,28067.0078,154.0,-0.06481,0.00017,1.94053]
[1681019395144,47.19,28066.8413,154.0,-0.06483,0.00017,1.94108]
[1681019400182,47.19,28064.6534,154.0,-0.06521,0.00018,1.94967]
[1681019405211,47.19,28062.8213,154.0,-0.06552,0.00018,1.95679]
[1681019411644,47.18,28060.0519,154.0,-0.06599,0.00018,1.96748]
[1681019417292,47.18,28059.7824,154.0,-0.06602,0.00018,1.96817]
[1681019422333,47.17,28060.8345,154.0,-0.06582,0.00018,1.96363]
[1681019427369,47.17,28061.088,154.0,-0.06577,0.00018,1.96233]
[1681019432402,47.17,28061.0987,154.0,-0.06569,0.00018,1.95998]
[1681019438441,47.16,28061.075,154.0,-0.06568,0.00018,1.95976]
[1681019448520,47.16,28053.2077,154.0,-0.06705,0.00018,1.99072]
[1681019453644,47.15,28053.1213,154.0,-0.06704,0.00018,1.99057]
[1681019459598,47.14,28053.4728,154.0,-0.06695,0.00018,1.98856]
[1681019464637,47.14,28053.465,154.0,-0.06694,0.00018,1.98812]
[1681019469671,47.13,28052.8193,154.0,-0.06703,0.00018,1.99026]
[1681019474704,47.13,28053.4264,154.0,-0.0669,0.00018,1.98731]
[1681019479736,47.12,28050.8171,154.0,-0.06735,0.00018,1.99738]
[1681019484771,47.12,28051.24,154.0,-0.06725,0.00018,1.99513]
[1681019490816,47.11,28050.5888,154.0,-0.06734,0.00018,1.99712]
[1681019495856,47.1,28050.6467,154.0,-0.06724,0.00018,1.99433]
[1681019500909,47.1,28049.7489,154.0,-0.06738,0.00018,1.99744]
[1681019505946,47.09,28045.2717,154.0,-0.06817,0.00018,2.0151]
[1681019507346,47.09,28044.7182,154.0,-0.06826,0.00018,2.01722]
[1681019507977,47.09,28044.7776,154.0,-0.06824,0.00018,2.01684]
[1681019509396,47.09,28038.2891,154.0,-0.06943,0.00019,2.0433]
[1681019515012,47.08,28035.7657,154.0,-0.06985,0.00019,2.05259]
[1681019520044,47.06,28038.7309,154.0,-0.06926,0.00018,2.03942]
[1681019525084,47.06,28043.0878,154.0,-0.06842,0.00018,2.02072]
[1681019530109,47.05,28042.481,154.0,-0.0685,0.00018,2.02249]
[1681019535151,47.04,28043.2078,154.0,-0.06834,0.00018,2.01879]
[1681019540187,47.03,28041.7762,154.0,-0.06857,0.00018,2.02395]
[1681019545220,47.03,28042.5289,154.0,-0.0684,0.00018,2.02014]
[1681019550258,47.02,28040.5417,154.0,-0.06873,0.00018,2.02754]
[1681019560328,47.0,28039.6335,154.0,-0.06877,0.00018,2.02775]
[1681019565365,46.99,28040.0363,154.0,-0.06866,0.00018,2.02535]
[1681019570400,46.99,28041.0333,154.0,-0.06845,0.00018,2.02055]
[1681019575440,46.98,28046.0689,154.0,-0.0675,0.00018,1.99936]
[1681019580490,46.97,28043.256,154.0,-0.06799,0.00018,2.01026]
[1681019585526,46.97,28043.6497,154.0,-0.06789,0.00018,2.00803]
[1681019590559,46.96,28043.6283,154.0,-0.06787,0.00018,2.00752]
[1681019595596,46.95,28043.4512,154.0,-0.06787,0.00018,2.00754]
[1681019600633,46.95,28043.1006,154.0,-0.06791,0.00018,2.00837]
[1681019606644,46.94,28043.1664,154.0,-0.06786,0.00018,2.00739]
[1681019611710,46.93,28043.1879,154.0,-0.06777,0.00018,2.00467]
[1681019616746,46.93,28043.2737,154.0,-0.06773,0.00018,2.00375]
[1681019624644,46.92,28043.2352,154.0,-0.0677,0.00018,2.00301]
[1681019629833,46.91,28043.2138,154.0,-0.06768,0.00018,2.00255]
[1681019635872,46.9,28043.143,154.0,-0.06766,0.00018,2.00218]
[1681019640986,46.9,28044.8729,154.0,-0.06733,0.00018,1.99462]
[1681019646029,46.89,28044.8945,154.0,-0.0673,0.00018,1.99404]
[1681019651062,46.89,28044.6726,154.0,-0.06732,0.00018,1.99446]
[1681019656100,46.88,28040.7476,154.0,-0.06801,0.00018,2.01001]
[1681019662142,46.88,28040.8306,154.0,-0.06797,0.00018,2.00895]
[1681019668183,46.87,28041.0338,154.0,-0.0679,0.00018,2.00741]
[1681019673217,46.86,28040.9357,154.0,-0.06783,0.00018,2.00519]
[1681019678644,46.86,28040.4075,154.0,-0.0679,0.00018,2.00678]
[1681019684304,46.85,28042.0158,154.0,-0.06758,0.00018,1.99953]
[1681019689335,46.84,28042.458,154.0,-0.06748,0.00018,1.9972]
[1681019694372,46.84,28041.1558,154.0,-0.06769,0.00018,2.002]
[1681019699409,46.83,28039.2619,154.0,-0.06801,0.00018,2.00918]
[1681019704441,46.82,28038.445,154.0,-0.06813,0.00018,2.01193]
[1681019711497,46.82,28041.0981,154.0,-0.06761,0.00018,2.00025]
[1681019716524,46.81,28040.8253,154.0,-0.06764,0.00018,2.00084]
[1681019721565,46.81,28041.7312,154.0,-0.06745,0.00018,1.99664]
[1681019726598,46.8,28040.1341,154.0,-0.06772,0.00018,2.00266]
[1681019731631,46.79,28039.9683,154.0,-0.06767,0.00018,2.00077]
[1681019736668,46.79,28039.9867,154.0,-0.06764,0.00018,2.00018]
[1681019741704,46.78,28039.7408,154.0,-0.06766,0.00018,2.00067]
[1681019747644,46.78,28039.6635,154.0,-0.06765,0.00018,2.00037]
[1681019753644,46.77,28040.7684,154.0,-0.06742,0.00018,1.99524]
[1681019758929,46.76,28040.6293,154.0,-0.06742,0.00018,1.99525]
[1681019769156,46.75,28040.4093,154.0,-0.06742,0.00018,1.99521]
[1681019774169,46.75,28040.7708,154.0,-0.06734,0.00018,1.99327]
[1681019779204,46.74,28042.3319,154.0,-0.06704,0.00018,1.98648]
[1681019784241,46.74,28042.7015,154.0,-0.06695,0.00018,1.98458]
[1681019789275,46.74,28041.9104,154.0,-0.06708,0.00018,1.98742]
[1681019794311,46.73,28042.0362,154.0,-0.06698,0.00018,1.98448]
[1681019799345,46.73,28043.3784,154.0,-0.06672,0.00018,1.97862]
[1681019804384,46.72,28042.8545,154.0,-0.0668,0.00018,1.98042]
[1681019809417,46.72,28042.709,154.0,-0.06681,0.00018,1.98067]
[1681019815453,46.72,28041.8519,154.0,-0.06695,0.00018,1.98374]
[1681019822644,46.71,28041.651,154.0,-0.06696,0.00018,1.98404]
[1681019828644,46.71,28041.563,154.0,-0.06696,0.00018,1.98395]
[1681019834586,46.7,28041.8986,154.0,-0.06688,0.00018,1.98214]
[1681019839629,46.7,28041.595,154.0,-0.06692,0.00018,1.98302]
[1681019846644,46.69,28041.6721,154.0,-0.06688,0.00018,1.9822]
[1681019851710,46.69,28041.6742,154.0,-0.0668,0.00018,1.97981]
[1681019851949,46.69,28041.6742,154.0,-0.0668,0.00018,1.97981]
[1681019857759,46.68,28041.2926,154.0,-0.06685,0.00018,1.98095]
[1681019862793,46.68,28038.7522,154.0,-0.0673,0.00018,1.99097]
[1681019867830,46.68,28038.9815,154.0,-0.06724,0.00018,1.98961]
[1681019872859,46.67,28038.5495,154.0,-0.0673,0.00018,1.99097]
[1681019877896,46.67,28037.9931,154.0,-0.06738,0.00018,1.99281]
[1681019882929,46.66,28036.5197,154.0,-0.06763,0.00018,1.9984]
[1681019894079,46.65,28035.6578,154.0,-0.06774,0.00018,2.00079]
[1681019899114,46.65,28041.3266,154.0,-0.06669,0.00018,1.97717]
[1681019904149,46.64,28043.1076,154.0,-0.06635,0.00018,1.9696]
[1681019909644,46.64,28043.0107,154.0,-0.06636,0.00018,1.96975]
[1681019913919,46.64,28042.9893,154.0,-0.0663,0.00018,1.96766]
[1681019919269,46.63,28042.5701,154.0,-0.06636,0.00018,1.96902]
[1681019924303,46.63,28042.4144,154.0,-0.06638,0.00018,1.96941]
[1681019929339,46.63,28042.4987,154.0,-0.06635,0.00018,1.96883]
[1681019936483,46.62,28041.402,154.0,-0.06653,0.00018,1.97294]
[1681019942523,46.62,28041.1087,154.0,-0.06657,0.00018,1.97381]
[1681019947553,46.62,28041.222,154.0,-0.06654,0.00018,1.97308]
[1681019952591,46.62,28040.9168,154.0,-0.06658,0.00018,1.97405]
[1681019957628,46.61,28040.3893,154.0,-0.06666,0.00018,1.97592]
[1681019958208,46.61,28040.3893,154.0,-0.06666,0.00018,1.97592]
[1681019963644,46.61,28039.0936,154.0,-0.06688,0.00018,1.98084]
[1681019968702,46.6,28036.3775,154.0,-0.06736,0.00018,1.99161]
[1681019973742,46.6,28035.9322,154.0,-0.06736,0.00018,1.99097]
[1681019978783,46.6,28034.9298,154.0,-0.06753,0.00018,1.99466]
[1681019984644,46.59,28034.8165,154.0,-0.06753,0.00018,1.9946]
[1681019989917,46.58,28032.8439,154.0,-0.06787,0.00018,2.00226]
[1681019994955,46.58,28021.2538,154.0,-0.07,0.00019,2.04977]
[1681019999989,46.57,28026.2456,154.0,-0.06903,0.00019,2.0282]
[1681020005126,46.56,28024.332,154.0,-0.06936,0.00019,2.03545]
[1681020010165,46.55,28025.4108,154.0,-0.06912,0.00019,2.03022]
[1681020015202,46.55,28023.5875,154.0,-0.06943,0.00019,2.03708]
[1681020020241,46.54,28023.5956,154.0,-0.0694,0.00019,2.0363]
[1681020023723,46.53,28023.901,154.0,-0.06931,0.00019,2.03443]
[1681020029301,46.52,28022.9354,154.0,-0.06946,0.00019,2.03756]
[1681020035644,46.51,28023.1457,154.0,-0.06932,0.00019,2.03375]
[1681020041393,46.5,28020.7299,154.0,-0.06973,0.00019,2.04294]
[1681020046423,46.5,28019.968,154.0,-0.06984,0.00019,2.04533]
[1681020051476,46.49,28019.6792,154.0,-0.06986,0.00019,2.04571]
[1681020056515,46.48,28019.198,154.0,-0.06991,0.00019,2.04691]
[1681020061541,46.47,28017.7,154.0,-0.07016,0.00019,2.05235]
[1681020066581,46.46,28019.7555,154.0,-0.06973,0.00019,2.04289]
[1681020071617,46.45,28018.9401,154.0,-0.06985,0.00019,2.04552]
[1681020076653,46.44,28021.2375,154.0,-0.06938,0.00019,2.03514]
[1681020086721,46.43,28020.4834,154.0,-0.06946,0.00019,2.03689]
[1681020091752,46.42,28020.9509,154.0,-0.06928,0.00019,2.03215]
[1681020096741,46.42,28020.8186,154.0,-0.06928,0.00019,2.03215]
[1681020101911,46.4,28008.3974,154.0,-0.0716,0.00019,2.08326]
[1681020107008,46.39,27981.02,154.0,-0.07697,0.0002,2.19943]
[1681020107041,46.39,27981.02,154.0,-0.07697,0.0002,2.19943]
[1681020107210,46.39,27981.02,154.0,-0.07697,0.0002,2.19943]
[1681020107380,46.39,27981.02,154.0,-0.07697,0.0002,2.19943]
[1681020108603,46.38,27978.6232,154.0,-0.07744,0.00021,2.20948]
[1681020114103,46.35,27965.8849,154.0,-0.07996,0.00021,2.26282]
[1681020116328,46.34,27958.9428,154.0,-0.08139,0.00021,2.29259]
[1681020120521,46.32,27942.3688,154.0,-0.08488,0.00022,2.36474]
[1681020126187,46.28,27939.333,154.0,-0.08539,0.00022,2.37509]
[1681020131224,46.25,27945.1288,154.0,-0.08397,0.00022,2.34603]
[1681020136256,46.22,27947.3297,154.0,-0.08336,0.00022,2.33327]
[1681020141296,46.19,27945.5545,154.0,-0.08361,0.00022,2.33843]
[1681020146327,46.16,27947.5054,154.0,-0.08305,0.00022,2.32679]
[1681020151368,46.14,27955.2196,154.0,-0.08119,0.00021,2.28738]
[1681020156406,46.11,27958.6379,154.0,-0.08035,0.00021,2.26965]
[1681020161440,46.09,27962.6329,154.0,-0.07939,0.00021,2.24959]
[1681020166479,46.06,27967.7991,154.0,-0.07821,0.00021,2.22455]
[1681020171510,46.04,27973.4238,154.0,-0.07695,0.00021,2.19773]
[1681020176543,46.02,27969.4071,154.0,-0.07769,0.00021,2.21354]
[1681020181578,46.0,27967.5492,154.0,-0.07799,0.00021,2.21979]
[1681020186616,45.98,27964.7816,154.0,-0.07847,0.00021,2.22997]
[1681020189055,45.97,27961.6473,154.0,-0.07909,0.00021,2.24303]
[1681020194644,45.94,27960.3296,154.0,-0.07924,0.00021,2.24619]
[1681020199702,45.92,27958.7072,154.0,-0.07948,0.00021,2.2512]
[1681020204736,45.89,27951.1516,154.0,-0.08098,0.00021,2.2826]
[1681020209776,45.87,27949.3674,154.0,-0.08125,0.00022,2.28807]
[1681020219848,45.82,27952.1112,154.0,-0.08036,0.00021,2.2687]
[1681020224880,45.79,27952.419,154.0,-0.08019,0.00021,2.26502]
[1681020229916,45.76,27952.509,154.0,-0.08004,0.00021,2.26185]
[1681020234951,45.74,27953.8104,154.0,-0.07965,0.00021,2.25377]
[1681020239988,45.72,27955.2813,154.0,-0.07924,0.00021,2.24501]
[1681020245019,45.7,27955.1631,154.0,-0.07916,0.00021,2.24338]
[1681020250054,45.67,27955.5941,154.0,-0.07897,0.00021,2.23931]
[1681020255088,45.65,27957.4763,154.0,-0.07848,0.00021,2.22886]
[1681020260125,45.63,27956.7754,154.0,-0.07853,0.00021,2.22994]
[1681020265164,45.61,27954.3192,154.0,-0.07896,0.00021,2.23883]
[1681020270196,45.59,27952.6014,154.0,-0.07922,0.00021,2.24442]
[1681020275233,45.56,27952.9399,154.0,-0.07899,0.00021,2.23865]
[1681020280261,45.54,27955.9232,154.0,-0.07826,0.00021,2.22332]
[1681020285303,45.37,27950.7828,154.0,-0.07858,0.00021,2.22971]
[1681020290335,45.35,27950.6736,154.0,-0.07851,0.00021,2.22824]
[1681020295370,45.33,27949.5364,154.0,-0.07866,0.00021,2.2314]
[1681020300415,45.31,27949.9388,154.0,-0.07848,0.00021,2.22761]
[1681020305450,45.29,27951.5955,154.0,-0.07804,0.00021,2.21827]
[1681020310489,45.27,27951.8073,154.0,-0.07791,0.00021,2.21545]
[1681020315514,45.25,27951.2941,154.0,-0.07794,0.00021,2.21592]
[1681020320553,45.23,27951.1336,154.0,-0.07788,0.00021,2.2148]
[1681020325593,45.22,27955.2232,154.0,-0.07694,0.00021,2.19477]
[1681020330627,45.2,27956.1427,154.0,-0.07668,0.00021,2.18901]
[1681020330637,45.2,27956.1427,154.0,-0.07668,0.00021,2.18901]
[1681020336668,45.18,27957.8625,154.0,-0.07616,0.00021,2.17732]
[1681020341702,45.16,27959.2855,154.0,-0.0758,0.00021,2.16944]
[1681020346803,45.15,27956.9753,154.0,-0.07621,0.00021,2.17823]
[1681020349085,45.14,27958.9475,154.0,-0.07577,0.00021,2.16884]
[1681020349088,45.14,27958.9475,154.0,-0.07577,0.00021,2.16884]
[1681020354890,45.13,27965.1664,154.0,-0.07441,0.00021,2.13967]
[1681020354936,45.13,27965.1664,154.0,-0.07441,0.00021,2.13967]
[1681020360940,45.11,27966.5581,154.0,-0.07406,0.0002,2.13203]
[1681020365973,45.1,27963.2721,154.0,-0.07468,0.00021,2.1453]
[1681020366470,45.1,27963.2721,154.0,-0.07468,0.00021,2.1453]
[1681020369231,45.09,27962.61,154.0,-0.07478,0.00021,2.14746]
[1681020372450,45.08,27953.5639,154.0,-0.07662,0.00021,2.1869]
[1681020373694,45.08,27953.8478,154.0,-0.07655,0.00021,2.18531]
[1681020374784,45.07,27949.1864,154.0,-0.0775,0.00021,2.20555]
[1681020380066,45.05,27946.4999,154.0,-0.07798,0.00021,2.21582]
[1681020385103,45.03,27946.8941,154.0,-0.07782,0.00021,2.21229]
[1681020390142,45.01,27950.1191,154.0,-0.07705,0.00021,2.19595]
[1681020395178,45.0,27955.8016,154.0,-0.07572,0.00021,2.16683]
[1681020403609,44.98,27969.5667,154.0,-0.07281,0.0002,2.10401]
[1681020409271,44.97,27977.7281,154.0,-0.07113,0.0002,2.06724]
[1681020410398,44.97,27977.2105,154.0,-0.07123,0.0002,2.06936]
[1681020416429,44.96,27982.3096,154.0,-0.07019,0.0002,2.04643]
[1681020422469,44.96,27984.4351,154.0,-0.06974,0.0002,2.03667]
[1681020427502,44.95,27982.0695,154.0,-0.07018,0.0002,2.04636]
[1681020432536,44.95,27985.2457,154.0,-0.06954,0.0002,2.03218]
[1681020437580,44.94,27985.6443,154.0,-0.06945,0.0002,2.03007]
[1681020442604,44.94,27988.4539,154.0,-0.06889,0.00019,2.01769]
[1681020447644,44.94,27992.4979,154.0,-0.0681,0.00019,2.00006]
[1681020449667,44.94,27992.0746,154.0,-0.06817,0.00019,2.00181]
[1681020454531,44.94,28001.0518,154.0,-0.0664,0.00019,1.96148]
[1681020459724,44.94,28001.4392,154.0,-0.06634,0.00019,1.95999]
[1681020462900,44.94,28001.0528,154.0,-0.06641,0.00019,1.96173]
[1681020468786,44.94,27996.0768,154.0,-0.06736,0.00019,1.98287]
[1681020473824,44.94,28002.1187,154.0,-0.06621,0.00019,1.95724]
[1681020478861,44.94,28001.9268,154.0,-0.06626,0.00019,1.95832]
[1681020483891,44.94,27996.9645,154.0,-0.06721,0.00019,1.97953]
[1681020488929,44.94,28000.9854,154.0,-0.06645,0.00019,1.96244]
[1681020493966,44.94,28003.7396,154.0,-0.06593,0.00019,1.95094]
[1681020498998,44.94,27994.7597,154.0,-0.06764,0.00019,1.98916]
[1681020504040,44.94,27991.6078,154.0,-0.06824,0.00019,2.00254]
[1681020509067,44.94,27989.2732,154.0,-0.06868,0.00019,2.01234]
[1681020509094,44.94,27989.2732,154.0,-0.06868,0.00019,2.01234]
[1681020515105,44.94,27989.491,154.0,-0.06856,0.00019,2.00908]
[1681020520153,44.94,27990.2622,154.0,-0.0684,0.00019,2.00557]
[1681020523568,44.94,27990.4086,154.0,-0.06837,0.00019,2.00482]
[1681020523600,44.94,27990.4086,154.0,-0.06837,0.00019,2.00482]
[1681020529204,44.93,27995.1934,154.0,-0.06745,0.00019,1.98424]
[1681020530920,44.93,27995.9482,154.0,-0.0673,0.00019,1.98101]
[1681020536259,44.93,27995.64,154.0,-0.06736,0.00019,1.98227]
[1681020541292,44.93,27995.2278,154.0,-0.06744,0.00019,1.98402]
[1681020551438,44.93,27994.5637,154.0,-0.06756,0.00019,1.98675]
[1681020556472,44.93,27994.5388,154.0,-0.06756,0.00019,1.9868]
[1681020561510,44.93,27991.7472,154.0,-0.06809,0.00019,1.99866]
[1681020566542,44.93,27991.1147,154.0,-0.06821,0.00019,2.00122]
[1681020570740,44.93,27989.9388,156.0,-0.06843,0.00019,2.00611]
[1681020576611,44.93,27988.5215,156.0,-0.06863,0.00019,2.00991]
[1681020580058,44.92,27988.5657,156.0,-0.06862,0.00019,2.00958]
[1681020585038,44.92,27987.3929,156.0,-0.06883,0.00019,2.01438]
[1681020590705,44.92,27989.3767,156.0,-0.06844,0.00019,2.00558]
[1681020592405,44.92,27989.5201,156.0,-0.06841,0.00019,2.00493]
[1681020597757,44.92,27988.5866,156.0,-0.06858,0.00019,2.0087]
[1681020602796,44.91,27989.5963,156.0,-0.06837,0.00019,2.00417]
[1681020607840,44.91,27989.7931,156.0,-0.06833,0.00019,2.00315]
[1681020613872,44.91,27990.3779,156.0,-0.06821,0.00019,2.00045]
[1681020617894,44.91,27985.2012,156.0,-0.0692,0.0002,2.02251]
[1681020623938,44.9,27985.7023,156.0,-0.06908,0.00019,2.01996]
[1681020628999,44.9,27984.6883,156.0,-0.06927,0.0002,2.02403]
[1681020634031,44.9,27984.777,156.0,-0.06917,0.0002,2.0212]
[1681020639067,44.89,27980.3791,156.0,-0.07002,0.0002,2.0399]
[1681020644104,44.89,27976.9478,156.0,-0.07067,0.0002,2.0543]
[1681020649136,44.88,27976.7905,156.0,-0.07068,0.0002,2.05442]
[1681020654182,44.88,27976.735,156.0,-0.07066,0.0002,2.0541]
[1681020659215,44.87,27974.6233,156.0,-0.07106,0.0002,2.0627]
[1681020664244,44.86,27974.246,156.0,-0.0711,0.0002,2.06371]
[1681020669289,44.86,27973.7155,156.0,-0.07118,0.0002,2.06539]
[1681020674315,44.85,27973.2188,156.0,-0.07125,0.0002,2.06692]
[1681020680458,44.84,27973.0645,156.0,-0.07125,0.0002,2.06681]
[1681020685493,44.84,27972.4693,156.0,-0.07134,0.0002,2.06876]
[1681020690528,44.83,27972.4289,156.0,-0.07131,0.0002,2.06827]
[1681020695562,44.82,27971.8433,156.0,-0.07134,0.0002,2.0681]
[1681020696599,44.82,27972.336,156.0,-0.07123,0.0002,2.06581]
[1681020696687,44.82,27972.336,156.0,-0.07123,0.0002,2.06581]
[1681020696759,44.82,27972.336,156.0,-0.07123,0.0002,2.06581]
[1681020702604,44.81,27969.3636,156.0,-0.07179,0.0002,2.078]
[1681020707644,44.8,27967.4462,156.0,-0.07214,0.0002,2.08568]
[1681020712686,44.8,27969.9743,156.0,-0.0716,0.0002,2.07381]
[1681020712695,44.8,27969.9743,156.0,-0.0716,0.0002,2.07381]
[1681020723761,44.78,27973.4241,156.0,-0.07085,0.0002,2.05736]
[1681020723803,44.78,27973.4241,156.0,-0.07085,0.0002,2.05736]
[1681020726477,44.78,27972.3471,156.0,-0.07105,0.0002,2.06183]
[1681020728942,44.78,27972.3092,156.0,-0.07105,0.0002,2.06164]
[1681020733922,44.77,27973.118,156.0,-0.07086,0.0002,2.05752]
[1681020740644,44.76,27973.0413,156.0,-0.07084,0.0002,2.05707]
[1681020745870,44.76,27968.2159,156.0,-0.07178,0.0002,2.07771]
[1681020750950,44.75,27957.5713,156.0,-0.07391,0.00021,2.12396]
[1681020755980,44.74,27956.9564,156.0,-0.07394,0.00021,2.12383]
[1681020761022,44.73,27951.5705,156.0,-0.07502,0.00021,2.14702]
[1681020766053,44.72,27949.8233,156.0,-0.07534,0.00021,2.15388]
[1681020772109,44.71,27956.0262,156.0,-0.074,0.00021,2.1251]
[1681020775632,44.71,27956.1883,156.0,-0.07395,0.00021,2.12391]
[1681020781170,44.7,27966.4409,156.0,-0.07182,0.0002,2.07775]
[1681020786206,44.7,27968.7636,156.0,-0.07134,0.0002,2.06718]
[1681020791239,44.69,27968.9523,156.0,-0.07128,0.0002,2.06596]
[1681020796277,44.69,27971.0218,156.0,-0.07085,0.0002,2.0566]
[1681020801307,44.69,27971.5091,156.0,-0.07075,0.0002,2.05422]
[1681020802389,44.69,27971.5279,156.0,-0.07074,0.0002,2.05409]
[1681020803006,44.69,27971.5279,156.0,-0.07074,0.0002,2.05409]
[1681020808355,44.68,27977.49,156.0,-0.06956,0.0002,2.02803]
[1681020813386,44.68,27978.1263,156.0,-0.06937,0.0002,2.02316]
[1681020813402,44.68,27978.1263,156.0,-0.06937,0.0002,2.02316]
[1681020816570,44.68,27980.3004,156.0,-0.06894,0.0002,2.01376]
[1681020816615,44.68,27980.3004,156.0,-0.06894,0.0002,2.01376]
[1681020822455,44.69,27983.7993,156.0,-0.06827,0.00019,1.99883]
[1681020825026,44.69,27983.1011,156.0,-0.06841,0.00019,2.00192]
[1681020825161,44.69,27983.1011,156.0,-0.06841,0.00019,2.00192]
[1681020830511,44.69,27980.5832,156.0,-0.0689,0.0002,2.01293]
[1681020835560,44.69,27981.6514,156.0,-0.0687,0.0002,2.0084]
[1681020839531,44.69,27983.1408,156.0,-0.06841,0.00019,2.00206]
[1681020842225,44.69,27983.5975,156.0,-0.06833,0.00019,2.0002]
[1681020844715,44.7,27981.9802,156.0,-0.06869,0.0002,2.00813]
[1681020844749,44.7,27981.9802,156.0,-0.06869,0.0002,2.00813]
[1681020850655,44.73,27982.0088,156.0,-0.0688,0.0002,2.01069]
[1681020855728,44.75,27979.0603,156.0,-0.06947,0.0002,2.02563]
[1681020860763,44.77,27977.0995,156.0,-0.06995,0.0002,2.03619]
[1681020866644,44.8,27976.9024,156.0,-0.0701,0.0002,2.03943]
[1681020871939,44.82,27979.2245,156.0,-0.06966,0.0002,2.02926]
[1681020882007,44.86,27982.5011,156.0,-0.06921,0.0002,2.01929]
[1681020887035,44.88,27977.4017,156.0,-0.0703,0.0002,2.04344]
[1681020892076,44.9,27976.9104,156.0,-0.07049,0.0002,2.04747]
[1681020898134,44.92,27977.6438,156.0,-0.07044,0.0002,2.04653]
[1681020903172,44.94,27976.8857,156.0,-0.07067,0.0002,2.05169]
[1681020908206,44.96,27976.2238,156.0,-0.07089,0.0002,2.05639]
[1681020913245,44.98,27975.7881,156.0,-0.07105,0.0002,2.06007]
[1681020918278,45.0,27978.5015,156.0,-0.0706,0.0002,2.05007]
[1681020923310,45.02,27975.3234,156.0,-0.07131,0.0002,2.06566]
[1681020929477,45.04,27975.8072,156.0,-0.0713,0.0002,2.0656]
[1681020935644,45.06,27976.209,156.0,-0.07127,0.0002,2.06415]
[1681020941557,45.08,27976.3764,156.0,-0.07132,0.0002,2.06546]
[1681020947644,45.1,27976.2381,156.0,-0.07144,0.0002,2.06808]
[1681020953644,45.13,27976.1834,156.0,-0.07154,0.0002,2.07031]
[1681020959644,45.15,27976.0487,156.0,-0.07166,0.0002,2.07285]
[1681020965644,45.17,27975.8983,156.0,-0.07178,0.0002,2.07544]
[1681020971644,45.19,27975.8457,156.0,-0.07187,0.0002,2.07757]
[1681020977644,45.2,27975.9126,156.0,-0.07194,0.0002,2.07915]
[1681020982844,45.22,27976.1583,156.0,-0.07196,0.0002,2.07964]
[1681020988886,45.24,27976.4329,156.0,-0.07199,0.0002,2.08031]
[1681020993918,45.26,27974.9727,156.0,-0.07229,0.0002,2.08612]
[1681020998960,45.27,27970.6097,156.0,-0.07323,0.0002,2.10654]
[1681021003991,45.28,27966.0142,156.0,-0.07423,0.0002,2.12802]
[1681021009024,45.29,27958.6836,156.0,-0.07578,0.00021,2.16142]
[1681021014119,45.3,27959.2514,156.0,-0.07571,0.00021,2.15979]
[1681021019189,45.31,27957.4892,156.0,-0.07611,0.00021,2.16847]
[1681021024193,45.32,27954.7041,156.0,-0.07673,0.00021,2.18166]
[1681021029229,45.33,27952.1875,156.0,-0.07729,0.00021,2.19357]
[1681021039297,45.34,27949.3031,156.0,-0.07795,0.00021,2.20755]
[1681021044338,45.34,27950.6479,156.0,-0.07769,0.00021,2.20205]
[1681021049370,45.35,27956.437,156.0,-0.07651,0.00021,2.17693]
[1681021054402,45.36,27957.9376,156.0,-0.07616,0.00021,2.16893]
[1681021059439,45.37,27960.6693,156.0,-0.07564,0.00021,2.15768]
[1681021064475,45.38,27959.6943,156.0,-0.07588,0.00021,2.16292]
[1681021069508,45.39,27955.1662,156.0,-0.07686,0.00021,2.1838]
[1681021075555,45.39,27957.4358,156.0,-0.07643,0.00021,2.17461]
[1681021080588,45.4,27952.8393,156.0,-0.07743,0.00021,2.1958]
[1681021085644,45.41,27952.6272,156.0,-0.0775,0.00021,2.19735]
[1681021090665,45.41,27954.9841,156.0,-0.07703,0.00021,2.18744]
[1681021094399,45.42,27955.0229,156.0,-0.07704,0.00021,2.18766]
[1681021099726,45.43,27954.9909,156.0,-0.07709,0.00021,2.1886]
[1681021105770,45.44,27955.4548,156.0,-0.07702,0.00021,2.18733]
[1681021110847,45.44,27954.9106,156.0,-0.07717,0.00021,2.19038]
[1681021115892,45.45,27955.9186,156.0,-0.07692,0.00021,2.18442]
[1681021120917,45.46,27955.0776,156.0,-0.07713,0.00021,2.18882]
[1681021125953,45.46,27956.1635,156.0,-0.07693,0.00021,2.1846]
[1681021130992,45.47,27957.084,156.0,-0.07677,0.00021,2.18132]
[1681021136034,45.48,27957.2489,156.0,-0.07677,0.00021,2.18129]
[1681021142080,45.49,27954.8602,156.0,-0.07731,0.00021,2.19265]
[1681021148123,45.49,27955.4384,156.0,-0.07722,0.00021,2.1908]
[1681021153158,45.5,27956.6437,156.0,-0.077,0.00021,2.18608]
[1681021158200,45.51,27956.5969,156.0,-0.07703,0.00021,2.18692]
[1681021163234,45.51,27955.7785,156.0,-0.07723,0.00021,2.19118]
[1681021168267,45.52,27955.7844,156.0,-0.07726,0.00021,2.19176]
[1681021173304,45.53,27954.7696,156.0,-0.07744,0.00021,2.19473]
[1681021178644,45.53,27954.5968,156.0,-0.0775,0.00021,2.19606]
[1681021184380,45.54,27953.5246,156.0,-0.07776,0.00021,2.2015]
[1681021189419,45.54,27955.7381,156.0,-0.07732,0.00021,2.19222]
[1681021194451,45.55,27956.2763,156.0,-0.07723,0.00021,2.19043]
[1681021199487,45.56,27956.1198,156.0,-0.07729,0.00021,2.19171]
[1681021204519,45.56,27955.8328,156.0,-0.07738,0.00021,2.19357]
[1681021210561,45.57,27955.729,156.0,-0.07743,0.00021,2.19471]
[1681021216606,45.58,27955.941,156.0,-0.07742,0.00021,2.19444]
[1681021221642,45.58,27955.1378,156.0,-0.07761,0.00021,2.19855]
[1681021226644,45.59,27953.9785,156.0,-0.07788,0.00021,2.2042]
[1681021231707,45.59,27953.7465,156.0,-0.07788,0.00021,2.20357]
[1681021236742,45.6,27954.776,156.0,-0.07769,0.00021,2.1995]
[1681021241779,45.6,27947.0767,156.0,-0.07934,0.00021,2.23427]
[1681021246815,45.6,27948.1753,156.0,-0.07912,0.00021,2.2296]
[1681021251853,45.61,27947.8796,156.0,-0.0792,0.00021,2.2312]
[1681021256889,45.61,27948.6443,156.0,-0.07905,0.00021,2.22806]
[1681021261922,45.61,27947.6164,156.0,-0.07928,0.00021,2.23293]
[1681021266951,45.62,27948.4348,156.0,-0.07912,0.00021,2.22955]
[1681021271989,45.62,27947.6027,156.0,-0.07931,0.00021,2.23353]
[1681021277021,45.62,27945.4385,156.0,-0.07978,0.00022,2.24345]
[1681021282058,45.62,27945.9213,156.0,-0.07969,0.00021,2.24148]
[1681021287098,45.62,27946.7592,156.0,-0.07952,0.00021,2.23791]
[1681021292302,45.63,27946.7012,156.0,-0.07947,0.00021,2.23624]
[1681021297339,45.63,27945.3234,156.0,-0.07978,0.00022,2.24265]
[1681021302371,45.63,27944.0838,156.0,-0.08005,0.00022,2.24837]
[1681021307407,45.63,27943.6896,156.0,-0.08014,0.00022,2.25026]
[1681021312440,45.63,27944.2269,156.0,-0.08003,0.00022,2.24797]
[1681021318491,45.64,27945.6083,156.0,-0.07975,0.00021,2.24196]
[1681021323521,45.64,27945.0445,156.0,-0.07987,0.00022,2.24466]
[1681021328552,45.64,27951.3954,156.0,-0.07853,0.00021,2.21652]
[1681021333588,45.64,27951.9898,156.0,-0.07843,0.00021,2.21431]
[1681021338624,45.65,27951.0239,156.0,-0.07865,0.00021,2.21899]
[1681021343644,45.65,27951.0959,156.0,-0.07865,0.00021,2.21903]
[1681021348693,45.66,27948.0648,156.0,-0.07931,0.00021,2.23288]
[1681021358760,45.66,27948.829,156.0,-0.07911,0.00021,2.22789]
[1681021363802,45.66,27948.927,156.0,-0.0791,0.00021,2.22773]
[1681021369057,45.67,27948.9459,156.0,-0.07911,0.00021,2.22792]
[1681021374938,45.67,27950.6774,156.0,-0.07876,0.00021,2.22058]
[1681021379969,45.67,27951.7037,156.0,-0.07855,0.00021,2.21633]
[1681021385007,45.68,27951.7715,156.0,-0.07856,0.00021,2.21639]
[1681021391071,45.68,27952.6725,156.0,-0.07839,0.00021,2.21283]
[1681021396106,45.69,27956.79,156.0,-0.07754,0.00021,2.19496]
[1681021401141,45.69,27960.9216,156.0,-0.0767,0.00021,2.17726]
[1681021405287,45.7,27959.7521,156.2,-0.07697,0.00021,2.18294]
[1681021411210,45.71,27959.6453,156.2,-0.07696,0.00021,2.18201]
[1681021416242,45.71,27958.8885,156.2,-0.07715,0.00021,2.18597]
[1681021421276,45.72,27959.3469,156.2,-0.07708,0.00021,2.18452]
[1681021426324,45.73,27959.8069,156.2,-0.07701,0.00021,2.1831]
[1681021433644,45.74,27959.6816,156.2,-0.07707,0.00021,2.18449]
[1681021439644,45.74,27959.7153,156.2,-0.0771,0.00021,2.18505]
[1681021445644,45.75,27961.3731,156.2,-0.07679,0.00021,2.17845]
[1681021451489,45.76,27961.2889,156.2,-0.07684,0.00021,2.17958]
[1681021457644,45.77,27961.3436,156.2,-0.07686,0.00021,2.18009]
[1681021458002,45.77,27961.3436,156.2,-0.07686,0.00021,2.18009]
[1681021466644,45.78,27961.2846,156.2,-0.07693,0.00021,2.18145]
[1681021472644,45.79,27961.2615,156.2,-0.0769,0.00021,2.18015]
[1681021477698,45.79,27960.8836,156.2,-0.07701,0.00021,2.18241]
[1681021483742,45.8,27960.6567,156.2,-0.07709,0.00021,2.18412]
[1681021488779,45.81,27962.4656,156.2,-0.07674,0.00021,2.17688]
[1681021493812,45.81,27962.3366,156.2,-0.0768,0.00021,2.17807]
[1681021498842,45.82,27960.6923,156.2,-0.07717,0.00021,2.18592]
[1681021504885,45.83,27960.7475,156.2,-0.07719,0.00021,2.18634]
[1681021509923,45.83,27961.4774,156.2,-0.07706,0.00021,2.1837]
[1681021514952,45.84,27961.4037,156.2,-0.07711,0.00021,2.18459]
[1681021519993,45.84,27961.371,156.2,-0.07714,0.00021,2.1853]
[1681021525030,45.85,27961.8052,156.2,-0.07708,0.00021,2.18395]
[1681021530066,45.86,27961.3283,156.2,-0.0772,0.00021,2.1866]
[1681021535186,45.86,27961.5266,156.2,-0.07712,0.00021,2.18416]
[1681021546259,45.87,27961.2997,156.2,-0.07722,0.00021,2.18637]
[1681021553310,45.88,27961.2028,156.2,-0.07728,0.00021,2.18755]
[1681021559644,45.89,27961.3311,156.2,-0.07728,0.00021,2.18762]
[1681021565644,45.9,27961.2774,156.2,-0.07732,0.00021,2.18849]
[1681021571440,45.9,27961.6289,156.2,-0.07728,0.00021,2.18757]
[1681021576483,45.91,27961.8758,156.2,-0.07725,0.00021,2.18701]
[1681021583709,45.92,27961.601,156.2,-0.07734,0.00021,2.18895]
[1681021589644,45.92,27961.5288,156.2,-0.07738,0.00021,2.18987]
[1681021595644,45.93,27961.6067,156.2,-0.07733,0.00021,2.18801]
[1681021600752,45.93,27962.2614,156.2,-0.07722,0.00021,2.18565]
[1681021606856,45.94,27962.5151,156.2,-0.0772,0.00021,2.18517]
[1681021613644,45.95,27962.6262,156.2,-0.07721,0.00021,2.18543]
[1681021618939,45.96,27962.4083,156.2,-0.07728,0.00021,2.18702]
[1681021623978,45.96,27961.8125,156.2,-0.07743,0.00021,2.19015]
[1681021630021,45.97,27961.684,156.2,-0.07748,0.00021,2.19129]
[1681021637644,45.97,27961.6497,156.2,-0.07752,0.00021,2.19211]
[1681021643644,45.98,27961.6606,156.2,-0.07755,0.00021,2.19263]
[1681021649644,45.99,27961.6732,156.2,-0.07757,0.00021,2.19313]
[1681021655644,45.99,27961.6795,156.2,-0.07753,0.00021,2.19153]
[1681021661238,46.0,27962.7,156.2,-0.07734,0.00021,2.18762]
[1681021666273,46.0,27962.36,156.2,-0.07744,0.00021,2.18961]
[1681021676644,46.01,27962.4643,156.2,-0.07746,0.00021,2.19011]
[1681021682398,46.02,27970.2437,156.2,-0.07588,0.00021,2.15668]
[1681021687436,46.03,27969.8251,156.2,-0.076,0.00021,2.15923]
[1681021692476,46.04,27968.0833,156.2,-0.07639,0.00021,2.16754]
[1681021697511,46.04,27966.8156,156.2,-0.07668,0.00021,2.17372]
[1681021702539,46.05,27966.8562,156.2,-0.0767,0.00021,2.17414]
[1681021707581,46.06,27966.8352,156.2,-0.07673,0.00021,2.17481]
[1681021712613,46.06,27967.291,156.2,-0.0766,0.00021,2.17128]
[1681021717650,46.07,27967.8964,156.2,-0.0765,0.00021,2.16925]
[1681021722686,46.07,27969.0634,156.2,-0.07629,0.00021,2.16477]
[1681021727718,46.08,27969.2958,156.2,-0.07627,0.00021,2.1644]
[1681021729391,46.08,27970.5806,156.2,-0.07602,0.00021,2.15893]
[1681021734769,46.09,27972.602,156.2,-0.07564,0.0002,2.151]
[1681021740816,46.1,27973.1148,156.2,-0.07558,0.0002,2.1497]
[1681021745846,46.11,27972.9632,156.2,-0.07565,0.0002,2.1511]
[1681021750931,46.12,27973.1433,156.2,-0.07564,0.0002,2.15107]
[1681021755967,46.13,27971.3833,156.2,-0.07604,0.00021,2.15947]
[1681021762032,46.13,27971.7215,156.2,-0.07601,0.00021,2.15883]
[1681021767077,46.14,27971.8893,156.2,-0.076,0.00021,2.15878]
[1681021772112,46.15,27973.6552,156.2,-0.07561,0.0002,2.14968]
[1681021778644,46.16,27972.859,156.2,-0.07582,0.0002,2.15416]
[1681021784189,46.17,27973.1233,156.2,-0.07581,0.0002,2.15388]
[1681021789227,46.18,27973.1281,156.2,-0.07584,0.0002,2.15457]
[1681021794265,46.18,27973.6278,156.2,-0.07577,0.0002,2.15312]
[1681021799309,46.19,27973.3979,156.2,-0.07585,0.0002,2.15484]
[1681021805355,46.2,27972.3726,156.2,-0.0761,0.00021,2.16012]
[1681021810382,46.21,27972.2888,156.2,-0.07614,0.00021,2.16114]
[1681021815425,46.21,27972.2307,156.2,-0.07619,0.00021,2.16204]
[1681021820465,46.22,27972.7812,156.2,-0.0761,0.00021,2.1603]
[1681021825500,46.23,27977.5322,156.2,-0.07517,0.0002,2.14041]
[1681021830525,46.24,27977.7553,156.2,-0.07516,0.0002,2.14024]
[1681021835568,46.25,27978.2817,156.2,-0.07503,0.0002,2.13666]
[1681021840597,46.26,27976.9016,156.2,-0.07534,0.0002,2.14342]
[1681021845722,46.26,27976.4104,156.2,-0.07548,0.0002,2.14631]
[1681021850759,46.27,27978.3952,156.2,-0.07511,0.0002,2.13851]
[1681021855793,46.28,27978.6555,156.2,-0.07509,0.0002,2.1382]
[1681021862644,46.29,27978.4583,156.2,-0.07519,0.0002,2.14017]
[1681021872937,46.31,27979.034,156.2,-0.07514,0.0002,2.13928]
[1681021877982,46.32,27977.6272,156.2,-0.07546,0.0002,2.14614]
[1681021883094,46.33,27980.7354,156.2,-0.07487,0.0002,2.13348]
[1681021888128,46.34,27980.7396,156.2,-0.07491,0.0002,2.13429]
[1681021893167,46.34,27980.7976,156.2,-0.07487,0.0002,2.13275]
[1681021898295,46.35,27980.2332,156.2,-0.07502,0.0002,2.136]
[1681021903325,46.36,27981.4223,156.2,-0.07482,0.0002,2.1317]
[1681021908360,46.37,27983.559,156.2,-0.07443,0.0002,2.12336]
[1681021913404,46.38,27983.9816,156.2,-0.07438,0.0002,2.12245]
[1681021918445,46.39,27985.5155,156.2,-0.07412,0.0002,2.11678]
[1681021923474,46.4,27984.6156,156.2,-0.07435,0.0002,2.12176]
[1681021928516,46.41,27985.2274,156.2,-0.07427,0.0002,2.12005]
[1681021933550,46.42,27984.5606,156.2,-0.07444,0.0002,2.12382]
[1681021940603,46.43,27984.4411,156.2,-0.07453,0.0002,2.12556]
[1681021945810,46.44,27983.4138,156.2,-0.07477,0.0002,2.13079]
[1681021950842,46.45,27983.0846,156.2,-0.07487,0.0002,2.13303]
[1681021955876,46.46,27983.4212,156.2,-0.07478,0.0002,2.13028]
[1681021961644,46.47,27983.5105,156.2,-0.07481,0.0002,2.13088]
[1681021966957,46.48,27984.6037,156.2,-0.07462,0.0002,2.12701]
[1681021971988,46.49,27985.7752,156.2,-0.07443,0.0002,2.12285]
[1681021977027,46.5,27986.9515,156.2,-0.07423,0.0002,2.1187]
[1681021982066,46.51,27986.6753,156.2,-0.07433,0.0002,2.12078]
[1681021987105,46.52,27986.4015,156.2,-0.07443,0.0002,2.12283]
[1681021997171,46.54,27986.7011,156.2,-0.07445,0.0002,2.12329]
[1681022002209,46.55,27986.523,156.2,-0.07452,0.0002,2.12491]
[1681022007272,46.55,27985.3804,156.2,-0.07479,0.0002,2.13065]
[1681022012308,46.56,27984.5184,156.2,-0.07493,0.0002,2.13301]
[1681022018644,46.57,27984.4922,156.2,-0.07498,0.0002,2.13406]
[1681022024644,46.58,27984.6813,156.2,-0.07498,0.0002,2.13416]
[1681022030670,46.59,27985.0907,156.2,-0.07494,0.0002,2.13333]
[1681022036644,46.6,27984.9549,156.2,-0.07501,0.0002,2.13483]
[1681022042521,46.61,27985.0832,156.2,-0.07503,0.0002,2.13518]
[1681022048562,46.62,27986.113,156.2,-0.07487,0.0002,2.13169]
[1681022053591,46.63,27985.8127,156.2,-0.07496,0.0002,2.13375]
[1681022058647,46.64,27984.9844,156.2,-0.07516,0.0002,2.13806]
[1681022063686,46.65,27983.5635,156.2,-0.07548,0.0002,2.14486]
[1681022069644,46.65,27983.7344,156.2,-0.07548,0.0002,2.14492]
[1681022074806,46.66,27983.1466,156.2,-0.07557,0.0002,2.14598]
[1681022080849,46.67,27982.0252,156.2,-0.07583,0.0002,2.15155]
[1681022085883,46.68,27981.9962,156.2,-0.07586,0.0002,2.15229]
[1681022090923,46.68,27982.6436,156.2,-0.07576,0.0002,2.15011]
[1681022096018,46.69,27983.9568,156.2,-0.07553,0.0002,2.14524]
[1681022101049,46.7,27983.5475,156.2,-0.07564,0.0002,2.14764]
[1681022106084,46.71,27982.4449,156.2,-0.0759,0.0002,2.15301]
[1681022111121,46.71,27982.5072,156.2,-0.07591,0.0002,2.15333]
[1681022117158,46.72,27982.2284,156.2,-0.076,0.0002,2.15522]
[1681022122219,46.72,27981.1579,156.2,-0.07624,0.0002,2.16038]
[1681022127227,46.73,27980.0548,156.2,-0.07649,0.0002,2.16563]
[1681022132265,46.74,27980.0534,156.2,-0.07645,0.0002,2.16399]
[1681022137297,46.74,27979.6639,156.2,-0.07655,0.0002,2.16616]
[1681022142337,46.75,27979.2104,156.2,-0.07666,0.0002,2.16859]
[1681022147371,46.75,27979.3695,156.2,-0.07665,0.0002,2.16836]
[1681022152407,46.76,27979.1048,156.2,-0.07673,0.0002,2.16996]
[1681022157447,46.76,27980.343,156.2,-0.0765,0.0002,2.16509]
[1681022162484,46.77,27980.8567,156.2,-0.07641,0.0002,2.16337]
[1681022167516,46.77,27980.2998,156.2,-0.07655,0.0002,2.16626]
[1681022172546,46.78,27980.1188,156.2,-0.07661,0.0002,2.1675]
[1681022177644,46.78,27980.1,156.2,-0.07663,0.0002,2.16805]
[1681022183627,46.79,27979.6372,156.2,-0.07675,0.0002,2.17057]
[1681022188666,46.79,27979.6997,156.2,-0.07676,0.0002,2.17074]
[1681022193695,46.8,27979.3523,156.2,-0.07679,0.0002,2.17053]
[1681022207644,46.81,27979.2471,156.2,-0.07686,0.0002,2.17218]
[1681022212860,46.81,27979.2101,156.2,-0.07689,0.0002,2.17275]
[1681022217894,46.82,27979.3485,156.2,-0.07688,0.0002,2.17257]
[1681022222930,46.82,27979.2864,156.2,-0.07691,0.0002,2.17325]
[1681022227958,46.83,27979.9138,156.2,-0.0768,0.0002,2.17096]
[1681022232997,46.83,27980.5515,156.2,-0.07669,0.0002,2.16864]
[1681022238144,46.84,27980.2955,156.2,-0.07677,0.0002,2.17018]
[1681022243180,46.84,27980.1746,156.2,-0.07681,0.0002,2.17112]
[1681022249644,46.85,27980.1637,156.2,-0.07684,0.0002,2.17175]
[1681022255644,46.85,27980.2233,156.2,-0.07678,0.0002,2.16986]
[1681022261644,46.86,27980.2966,156.2,-0.07679,0.0002,2.17005]
[1681022267349,46.86,27980.3124,156.2,-0.07681,0.0002,2.17048]
[1681022272403,46.87,27980.1224,156.2,-0.07687,0.0002,2.17171]
[1681022277460,46.87,27980.3061,156.2,-0.07685,0.0002,2.17132]
[1681022282494,46.88,27979.6666,156.2,-0.077,0.0002,2.17447]
[1681022288532,46.88,27980.0033,156.2,-0.07695,0.0002,2.17348]
[1681022294582,46.89,27979.8916,156.2,-0.077,0.0002,2.17443]
[1681022299616,46.89,27979.8742,156.2,-0.07702,0.0002,2.17488]
[1681022305656,46.9,27979.743,156.2,-0.07707,0.0002,2.17589]
[1681022311698,46.9,27979.706,156.2,-0.07703,0.0002,2.17434]
[1681022316737,46.9,27979.7185,156.2,-0.07704,0.0002,2.17465]
[1681022321865,46.91,27979.1606,156.2,-0.07717,0.0002,2.17743]
[1681022326893,46.91,27979.1636,156.2,-0.07719,0.0002,2.17777]
[1681022333644,46.92,27979.0116,156.2,-0.07724,0.00021,2.1789]
[1681022338980,46.92,27979.2783,156.2,-0.0772,0.0002,2.1781]
[1681022344066,46.92,27978.5779,156.2,-0.07736,0.00021,2.18145]
[1681022349101,46.93,27977.1892,156.2,-0.07766,0.00021,2.18774]
[1681022354138,46.93,27977.0114,156.2,-0.07771,0.00021,2.18877]
[1681022360177,46.93,27976.687,156.2,-0.07779,0.00021,2.19047]
[1681022366644,46.94,27976.628,156.2,-0.07782,0.00021,2.19106]
[1681022372263,46.94,27976.5988,156.2,-0.07777,0.00021,2.18928]
[1681022378644,46.94,27977.0262,156.2,-0.0777,0.00021,2.18779]
[1681022384352,46.95,27976.342,156.2,-0.07785,0.00021,2.19099]
[1681022389384,46.95,27976.2283,156.2,-0.07789,0.00021,2.19172]
[1681022394418,46.95,27975.6997,156.2,-0.078,0.00021,2.19422]
[1681022399453,46.95,27975.204,156.2,-0.07812,0.00021,2.19656]
[1681022404506,46.95,27975.1514,156.2,-0.07814,0.00021,2.19698]
[1681022409620,46.96,27975.1175,156.2,-0.07815,0.00021,2.19731]
[1681022414645,46.96,27975.3409,156.2,-0.07812,0.00021,2.19657]
[1681022419693,46.96,27975.2157,156.2,-0.07815,0.00021,2.1973]
[1681022425759,46.96,27975.2762,156.2,-0.07815,0.00021,2.19726]
[1681022432025,46.97,27975.2267,156.2,-0.0781,0.00021,2.19554]
[1681022437056,46.97,27972.844,156.2,-0.0786,0.00021,2.206]
[1681022443095,46.97,27972.7078,156.2,-0.07864,0.00021,2.20672]
[1681022448198,46.97,27972.616,156.2,-0.07866,0.00021,2.20722]
[1681022453231,46.97,27972.4276,156.2,-0.0787,0.00021,2.20814]
[1681022458269,46.97,27968.3101,156.2,-0.07957,0.00021,2.22609]
[1681022465644,46.97,27963.8233,156.2,-0.0805,0.00021,2.24547]
[1681022471360,46.97,27963.7575,156.2,-0.0805,0.00021,2.24553]
[1681022477399,46.96,27963.545,156.2,-0.08054,0.00021,2.24623]
[1681022482436,46.96,27963.0455,156.2,-0.08063,0.00021,2.24822]
[1681022482888,46.96,27963.0455,156.2,-0.08063,0.00021,2.24822]
[1681022484968,46.96,27962.6301,156.2,-0.08072,0.00021,2.24995]
[1681022485008,46.96,27962.6301,156.2,-0.08072,0.00021,2.24995]
[1681022487151,46.96,27962.1393,156.2,-0.08082,0.00021,2.25201]
[1681022492503,46.96,27962.0884,156.2,-0.08075,0.00021,2.24979]
[1681022498548,46.95,27961.6433,156.2,-0.08083,0.00021,2.25147]
[1681022503584,46.95,27961.7858,156.2,-0.08079,0.00021,2.25062]
[1681022504983,46.95,27961.7133,156.2,-0.0808,0.00021,2.25089]
[1681022512648,46.95,27961.4163,156.2,-0.08085,0.00021,2.25184]
[1681022518692,46.94,27962.199,156.2,-0.08067,0.00021,2.24816]
[1681022523724,46.94,27960.7129,156.2,-0.08097,0.00021,2.25443]
[1681022534644,46.94,27960.5471,156.2,-0.08098,0.00021,2.25459]
[1681022539838,46.93,27960.5179,156.2,-0.08098,0.00021,2.25447]
[1681022546644,46.93,27960.5689,156.2,-0.08095,0.00021,2.2539]
[1681022551913,46.93,27960.6564,156.2,-0.08085,0.00021,2.2511]
[1681022556948,46.92,27960.5736,156.2,-0.08086,0.00021,2.25119]
[1681022561784,46.92,27961.2661,156.2,-0.0807,0.00021,2.248]
[1681022563101,46.92,27962.2436,156.2,-0.08049,0.00021,2.24364]
[1681022570050,46.92,27960.7736,156.2,-0.08079,0.00021,2.24982]
[1681022575113,46.92,27960.6248,156.2,-0.08081,0.00021,2.25026]
[1681022580145,46.91,27960.5861,156.2,-0.08081,0.00021,2.25021]
[1681022585644,46.91,27960.339,156.2,-0.08085,0.00021,2.25108]
[1681022591644,46.91,27960.6382,156.2,-0.08078,0.00021,2.24951]
[1681022597264,46.91,27960.6686,156.2,-0.08076,0.00021,2.24913]
[1681022602300,46.9,27959.6644,156.2,-0.08096,0.00021,2.25331]
[1681022608338,46.9,27960.2126,156.2,-0.08083,0.00021,2.25065]
[1681022613377,46.9,27959.3122,156.2,-0.08094,0.00021,2.25221]
[1681022618644,46.9,27959.1159,156.2,-0.08097,0.00021,2.25284]
[1681022624109,46.89,27950.5434,156.2,-0.0828,0.00022,2.29031]
[1681022629491,46.89,27949.8188,156.2,-0.08293,0.00022,2.2929]
[1681022634526,46.88,27949.8634,156.2,-0.08289,0.00022,2.29217]
[1681022639644,46.87,27948.815,156.2,-0.08309,0.00022,2.29627]
[1681022645644,46.87,27948.6063,156.2,-0.08311,0.00022,2.29652]
[1681022651647,46.86,27949.2167,156.2,-0.08294,0.00022,2.29316]
[1681022656683,46.85,27948.6054,156.2,-0.08305,0.00022,2.29534]
[1681022663644,46.85,27948.34,156.2,-0.08307,0.00022,2.29574]
[1681022668766,46.84,27946.1599,156.2,-0.08352,0.00022,2.30483]
[1681022673796,46.83,27945.6762,156.2,-0.08352,0.00022,2.30419]
[1681022679839,46.82,27946.5395,156.2,-0.0833,0.00022,2.29964]
[1681022685004,46.82,27946.8824,156.2,-0.0832,0.00022,2.29755]
[1681022690083,46.81,27946.007,156.2,-0.08336,0.00022,2.30086]
[1681022695150,46.81,27945.9257,156.2,-0.08335,0.00022,2.30064]
[1681022700189,46.8,27942.3316,156.2,-0.08411,0.00022,2.316]
[1681022705644,46.79,27941.9066,156.2,-0.08416,0.00022,2.31707]
[1681022711273,46.78,27940.4815,156.2,-0.08444,0.00022,2.32269]
[1681022716304,46.77,27938.1727,156.2,-0.08491,0.00022,2.33224]
[1681022721335,46.76,27941.2105,156.2,-0.0842,0.00022,2.31777]
[1681022726387,46.76,27948.1562,156.2,-0.08265,0.00022,2.28627]
[1681022727299,46.76,27948.1562,156.2,-0.08265,0.00022,2.28627]
[1681022732415,46.75,27952.7852,156.2,-0.08156,0.00022,2.26315]
[1681022737452,46.75,27951.9751,156.2,-0.08172,0.00022,2.26642]
[1681022742619,46.75,27951.4075,156.2,-0.08183,0.00022,2.26862]
[1681022747644,46.74,27951.815,156.2,-0.08173,0.00022,2.26651]
[1681022752690,46.74,27951.5729,156.2,-0.08176,0.00022,2.26727]
[1681022757748,46.74,27950.9349,156.2,-0.08189,0.00022,2.26977]
[1681022762782,46.73,27941.7986,156.2,-0.08385,0.00022,2.30979]
[1681022767819,46.72,27941.0844,156.2,-0.08397,0.00022,2.31233]
[1681022772851,46.72,27941.2806,156.2,-0.0839,0.00022,2.31082]
[1681022777888,46.71,27945.1393,156.2,-0.08303,0.00022,2.29303]
[1681022782930,46.7,27952.7652,156.2,-0.08136,0.00021,2.25883]
[1681022787957,46.7,27952.9058,156.2,-0.08131,0.00021,2.25797]
[1681022793999,46.7,27952.5262,156.2,-0.08131,0.00021,2.25718]
[1681022799038,46.7,27952.727,156.2,-0.08126,0.00021,2.25607]
[1681022804644,46.69,27955.2475,156.2,-0.08071,0.00021,2.24474]
[1681022810117,46.69,27954.1389,156.2,-0.08094,0.00021,2.24947]
[1681022815147,46.69,27955.2936,156.2,-0.08068,0.00021,2.24422]
[1681022820186,46.69,27956.9264,156.2,-0.08033,0.00021,2.23695]
[1681022825215,46.69,27957.2933,156.2,-0.08025,0.00021,2.23528]
[1681022830256,46.69,27958.0648,156.2,-0.08009,0.00021,2.23184]
[1681022835288,46.69,27957.7542,156.2,-0.08015,0.00021,2.23317]
[1681022840321,46.69,27956.0973,156.2,-0.0805,0.00021,2.2404]
[1681022845394,46.69,27955.1518,156.2,-0.0807,0.00021,2.24445]
[1681022852403,46.68,27952.3876,156.2,-0.08121,0.00021,2.25419]
[1681022857442,46.68,27952.8457,156.2,-0.0811,0.00021,2.25197]
[1681022864503,46.68,27952.9937,156.2,-0.08105,0.00021,2.25102]
[1681022870539,46.68,27953.0581,156.2,-0.08103,0.00021,2.25055]
[1681022875577,46.67,27955.1272,156.2,-0.08058,0.00021,2.24124]
[1681022882644,46.67,27956.2222,156.2,-0.08034,0.00021,2.23631]
[1681022887659,46.67,27956.1299,156.2,-0.08036,0.00021,2.23665]
[1681022893703,46.67,27955.1217,156.2,-0.08057,0.00021,2.24098]
[1681022895581,46.67,27955.0796,156.3,-0.08057,0.00021,2.24115]
[1681022900750,46.67,27949.7505,156.3,-0.08171,0.00022,2.26453]
[1681022906644,46.67,27948.009,156.3,-0.08207,0.00022,2.27192]
[1681022911831,46.66,27948.0716,156.3,-0.08197,0.00022,2.26906]
[1681022918644,46.66,27948.2323,156.3,-0.08192,0.00022,2.26798]
[1681022923910,46.65,27948.0863,156.3,-0.08193,0.00022,2.26826]
[1681022928947,46.65,27948.6467,156.3,-0.0818,0.00022,2.26549]
[1681022935008,46.65,27948.4871,156.3,-0.08182,0.00022,2.26585]
[1681022940045,46.64,27947.2991,156.3,-0.08206,0.00022,2.27083]
[1681022950113,46.64,27948.7318,156.3,-0.08172,0.00022,2.26388]
[1681022957220,46.63,27950.696,156.3,-0.08128,0.00022,2.25488]
[1681022963644,46.63,27951.0122,156.3,-0.0812,0.00022,2.25325]
[1681022969644,46.63,27951.0018,156.3,-0.08119,0.00022,2.25307]
[1681022975286,46.63,27953.0873,156.3,-0.08067,0.00021,2.24149]
[1681022980320,46.63,27954.1119,156.3,-0.08045,0.00021,2.23689]
[1681022985361,46.63,27953.8369,156.3,-0.0805,0.00021,2.23802]
[1681022990388,46.62,27953.7075,156.3,-0.08053,0.00021,2.23851]
[1681022996429,46.62,27954.2779,156.3,-0.0804,0.00021,2.23592]
[1681023001469,46.62,27954.8654,156.3,-0.08027,0.00021,2.23328]
[1681023006508,46.62,27953.8031,156.3,-0.0805,0.00021,2.2379]
[1681023011644,46.62,27953.7436,156.3,-0.0805,0.00021,2.23809]
[1681023017644,46.62,27953.7366,156.3,-0.0805,0.00021,2.23803]
[1681023023628,46.62,27950.1648,156.3,-0.08126,0.00022,2.25366]
[1681023028660,46.62,27945.0219,156.3,-0.08236,0.00022,2.27623]
[1681023033696,46.61,27941.9601,156.3,-0.08294,0.00022,2.28722]
[1681023038758,46.61,27942.0409,156.3,-0.0829,0.00022,2.28644]
[1681023043824,46.6,27942.1001,156.3,-0.08287,0.00022,2.28575]
[1681023048860,46.6,27942.4352,156.3,-0.08278,0.00022,2.28384]
[1681023053891,46.59,27942.2558,156.3,-0.08279,0.00022,2.28422]
[1681023058927,46.59,27943.3782,156.3,-0.08253,0.00022,2.27883]
[1681023063962,46.58,27942.6982,156.3,-0.08266,0.00022,2.28147]
[1681023069001,46.58,27941.5186,156.3,-0.0829,0.00022,2.28633]
[1681023074644,46.57,27940.9821,156.3,-0.08299,0.00022,2.28819]
[1681023080076,46.57,27941.0838,156.3,-0.08294,0.00022,2.28721]
[1681023086644,46.56,27941.2081,156.3,-0.08289,0.00022,2.28614]
[1681023092162,46.56,27938.9579,156.3,-0.08329,0.00022,2.29344]
[1681023097198,46.55,27931.9226,156.3,-0.08482,0.00022,2.32435]
[1681023100974,46.55,27932.1483,156.3,-0.08475,0.00022,2.32305]
[1681023101024,46.55,27932.1483,156.3,-0.08475,0.00022,2.32305]
[1681023102623,46.54,27928.878,156.3,-0.08546,0.00022,2.3373]
[1681023103090,46.54,27928.878,156.3,-0.08546,0.00022,2.3373]
[1681023103122,46.54,27928.878,156.3,-0.08546,0.00022,2.3373]
[1681023103465,46.54,27929.2865,156.3,-0.08536,0.00022,2.3353]
[1681023108793,46.53,27929.3543,156.3,-0.08531,0.00022,2.33421]
[1681023111362,46.53,27927.349,156.3,-0.08573,0.00023,2.34277]
[1681023113048,46.52,27927.6628,156.3,-0.08565,0.00022,2.34118]
[1681023113054,46.52,27927.6628,156.3,-0.08565,0.00022,2.34118]
[1681023113065,46.52,27927.6628,156.3,-0.08565,0.00022,2.34118]
[1681023113072,46.52,27927.6628,156.3,-0.08565,0.00022,2.34118]
[1681023113078,46.52,27927.6628,156.3,-0.08565,0.00022,2.34118]
[1681023123379,46.58,27928.5342,156.3,-0.0857,0.00022,2.34228]
[1681023128410,46.61,27928.5048,156.3,-0.08584,0.00022,2.34497]
[1681023133448,46.63,27928.1558,156.3,-0.08604,0.00023,2.34908]
[1681023138484,46.66,27928.6317,156.3,-0.08605,0.00022,2.34945]
[1681023140508,46.67,27932.3824,156.3,-0.08526,0.00022,2.33358]
[1681023146546,46.71,27938.3682,156.3,-0.0841,0.00022,2.31005]
[1681023151587,46.74,27945.7815,156.3,-0.08253,0.00022,2.27759]
[1681023156605,46.77,27948.6848,156.3,-0.08204,0.00022,2.26749]
[1681023161253,46.78,27948.8767,156.3,-0.08205,0.00022,2.26774]
[1681023164970,46.82,27952.0236,156.3,-0.08153,0.00022,2.25715]
[1681023167456,46.83,27951.598,156.3,-0.08167,0.00022,2.26013]
[1681023172722,46.83,27939.4823,156.3,-0.08433,0.00022,2.31411]
[1681023177756,46.83,27938.934,156.3,-0.08442,0.00022,2.31609]
[1681023184806,46.82,27938.9726,156.3,-0.08438,0.00022,2.31525]
[1681023194889,46.81,27939.4667,156.3,-0.08423,0.00022,2.31216]
[1681023199957,46.8,27939.814,156.3,-0.08413,0.00022,2.31018]
[1681023205969,46.8,27939.0672,156.3,-0.08427,0.00022,2.31296]
[1681023212009,46.79,27940.2838,156.3,-0.08391,0.00022,2.30482]
[1681023217045,46.79,27940.354,156.3,-0.08387,0.00022,2.30413]
[1681023222081,46.78,27940.1804,156.3,-0.08389,0.00022,2.30451]
[1681023227644,46.78,27940.0893,156.3,-0.08389,0.00022,2.30445]
[1681023233151,46.77,27940.0685,156.3,-0.08388,0.00022,2.30416]
[1681023238200,46.77,27940.7128,156.3,-0.08372,0.00022,2.30101]
[1681023243236,46.77,27940.656,156.3,-0.08372,0.00022,2.3009]
[1681023248644,46.76,27940.7285,156.3,-0.08368,0.00022,2.30015]
[1681023254644,46.76,27940.7682,156.3,-0.08365,0.00022,2.29956]
[1681023275493,46.74,27941.8211,156.3,-0.08329,0.00022,2.29141]
[1681023280531,46.74,27941.3493,156.3,-0.08338,0.00022,2.29321]
[1681023285563,46.74,27943.4168,156.3,-0.08291,0.00022,2.28375]
[1681023285880,46.74,27943.4168,156.3,-0.08291,0.00022,2.28375]
[1681023292616,46.73,27941.3998,156.3,-0.08334,0.00022,2.29232]
[1681023297650,46.73,27940.0787,156.3,-0.08361,0.00022,2.29792]
[1681023303684,46.73,27940.827,156.3,-0.08343,0.00022,2.29421]
[1681023308724,46.72,27940.9856,156.3,-0.08338,0.00022,2.29321]
[1681023313757,46.72,27940.9818,156.3,-0.08337,0.00022,2.29294]
[1681023318854,46.72,27941.3238,156.3,-0.08328,0.00022,2.29114]
[1681023325736,46.72,27941.3017,156.3,-0.08327,0.00022,2.29102]
[1681023330945,46.71,27933.9513,156.3,-0.08487,0.00022,2.32324]
[1681023335979,46.7,27932.5191,156.3,-0.08509,0.00022,2.32693]
[1681023336332,46.7,27932.5191,156.3,-0.08509,0.00022,2.32693]
[1681023336929,46.7,27932.5191,156.3,-0.08509,0.00022,2.32693]
[1681023337180,46.7,27932.3288,156.3,-0.08513,0.00022,2.32767]
[1681023341031,46.7,27931.2294,156.3,-0.08535,0.00022,2.33217]
[1681023341074,46.7,27931.2294,156.3,-0.08535,0.00022,2.33217]
[1681023342565,46.7,27931.3607,156.3,-0.08532,0.00022,2.33146]
[1681023345000,46.69,27930.9041,156.3,-0.08541,0.00022,2.33328]
[1681023345026,46.69,27930.9041,156.3,-0.08541,0.00022,2.33328]
[1681023346666,46.69,27930.786,156.3,-0.08542,0.00022,2.33357]
[1681023349964,46.69,27931.3959,156.3,-0.08527,0.00022,2.33049]
[1681023352397,46.68,27931.684,156.3,-0.08519,0.00022,2.32898]
[1681023358134,46.71,27932.4194,156.3,-0.08514,0.00022,2.3279]
[1681023363170,46.73,27930.9418,156.3,-0.08556,0.00022,2.33646]
[1681023368202,46.75,27930.6062,156.3,-0.08573,0.00022,2.33982]
[1681023373238,46.77,27930.8555,156.3,-0.08576,0.00022,2.34054]
[1681023378273,46.79,27930.5538,156.3,-0.08592,0.00022,2.34371]
[1681023383356,46.81,27930.6686,156.3,-0.08598,0.00022,2.34498]
[1681023388397,46.82,27922.9808,156.3,-0.08779,0.00023,2.38117]
[1681023393432,46.84,27922.0399,156.3,-0.08801,0.00023,2.38469]
[1681023398467,46.86,27921.0386,156.3,-0.08831,0.00023,2.39066]
[1681023404512,46.88,27922.3238,156.3,-0.0881,0.00023,2.38656]
[1681023409731,46.89,27925.1465,156.3,-0.08753,0.00023,2.3753]
[1681023414771,46.91,27924.9906,156.3,-0.08764,0.00023,2.37751]
[1681023419805,46.92,27925.0996,156.3,-0.08769,0.00023,2.37852]
[1681023424838,46.94,27925.9675,156.3,-0.08757,0.00023,2.37609]
[1681023429875,46.96,27925.0465,156.3,-0.08786,0.00023,2.38201]
[1681023434908,46.98,27921.1751,156.3,-0.08882,0.00023,2.40086]
[1681023439940,46.99,27920.3048,156.3,-0.08908,0.00023,2.40609]
[1681023444982,47.0,27920.141,156.3,-0.08918,0.00023,2.40809]
[1681023450014,47.02,27922.1355,156.3,-0.08879,0.00023,2.40034]
[1681023455051,47.03,27922.658,156.3,-0.08866,0.00023,2.39705]
[1681023461085,47.05,27921.9621,156.3,-0.0889,0.00023,2.40175]
[1681023466129,47.06,27921.2787,156.3,-0.08911,0.00023,2.40609]
[1681023471902,47.07,27916.0522,156.3,-0.09038,0.00023,2.43088]
[1681023473549,47.07,27900.7887,156.3,-0.09396,0.00024,2.50051]
[1681023473807,47.07,27900.7887,156.3,-0.09396,0.00024,2.50051]
[1681023474446,47.07,27896.1125,156.3,-0.09508,0.00024,2.52206]
[1681023474624,47.07,27896.1125,156.3,-0.09508,0.00024,2.52206]
[1681023474671,47.07,27896.1125,156.3,-0.09508,0.00024,2.52206]
[1681023474720,47.07,27896.1125,156.3,-0.09508,0.00024,2.52206]
[1681023478219,47.06,27893.4492,156.3,-0.09565,0.00024,2.53284]
[1681023478262,47.06,27893.4492,156.3,-0.09565,0.00024,2.53284]
[1681023481029,47.05,27894.1698,156.3,-0.09543,0.00024,2.52867]
[1681023484289,47.04,27891.6139,156.3,-0.09602,0.00024,2.54005]
[1681023484603,47.04,27891.6139,156.3,-0.09602,0.00024,2.54005]
[1681023485374,47.04,27891.7739,156.3,-0.09598,0.00024,2.5393]
[1681023491296,47.06,27882.5793,156.3,-0.09832,0.00025,2.58366]
[1681023496336,47.08,27884.1174,156.3,-0.09802,0.00025,2.57792]
[1681023500909,47.09,27884.9345,156.3,-0.09787,0.00025,2.57526]
[1681023500976,47.09,27884.9345,156.3,-0.09787,0.00025,2.57526]
[1681023506447,47.11,27890.0154,156.3,-0.09673,0.00024,2.55352]
[1681023510000,47.12,27895.7278,156.3,-0.09539,0.00024,2.52811]
[1681023511219,47.12,27895.9641,156.3,-0.09535,0.00024,2.52738]
[1681023511843,47.12,27895.9524,156.3,-0.09528,0.00024,2.52519]
[1681023513074,47.13,27895.2931,156.3,-0.09546,0.00024,2.52859]
[1681023513511,47.13,27895.1179,156.3,-0.0955,0.00024,2.5294]
[1681023524576,47.13,27899.169,156.3,-0.09454,0.00024,2.51098]
[1681023529869,47.13,27900.0405,156.3,-0.09434,0.00024,2.50709]
[1681023530444,47.13,27900.0405,156.3,-0.09434,0.00024,2.50709]
[1681023530921,47.13,27900.042,156.3,-0.09434,0.00024,2.50715]
[1681023531525,47.13,27900.042,156.3,-0.09434,0.00024,2.50715]
[1681023534317,47.13,27896.7558,156.3,-0.09513,0.00024,2.52231]
[1681023539687,47.15,27891.5335,156.3,-0.09648,0.00024,2.54811]
[1681023544725,47.17,27891.9226,156.3,-0.09647,0.00024,2.54793]
[1681023549760,47.19,27891.3887,156.3,-0.09668,0.00024,2.552]
[1681023554792,47.2,27890.1091,156.3,-0.09708,0.00024,2.55947]
[1681023559825,47.22,27890.6821,156.3,-0.09702,0.00024,2.55835]
[1681023564858,47.24,27890.665,156.3,-0.0971,0.00024,2.55996]
[1681023569917,47.26,27890.8873,156.3,-0.09712,0.00024,2.56044]
[1681023574945,47.27,27891.4286,156.3,-0.097,0.00024,2.55718]
[1681023581022,47.29,27893.2041,156.3,-0.09666,0.00024,2.55082]
[1681023581397,47.29,27893.2041,156.3,-0.09666,0.00024,2.55082]
[1681023581893,47.3,27895.1334,156.3,-0.09621,0.00024,2.54225]
[1681023587027,47.3,27899.183,156.3,-0.09523,0.00024,2.5236]
[1681023592069,47.3,27901.9616,156.3,-0.09457,0.00024,2.51093]
[1681023597106,47.3,27903.4648,156.3,-0.09422,0.00024,2.50417]
[1681023602141,47.3,27902.9107,156.3,-0.09436,0.00024,2.50685]
[1681023607174,47.3,27896.8676,156.3,-0.09581,0.00024,2.5346]
[1681023612207,47.3,27897.1498,156.3,-0.09573,0.00024,2.53323]
[1681023614198,47.3,27896.9271,156.3,-0.09579,0.00024,2.53424]
[1681023614801,47.3,27896.9706,156.3,-0.09578,0.00024,2.53402]
[1681023616537,47.3,27894.3509,156.3,-0.09641,0.00024,2.54602]
[1681023622280,47.32,27892.2097,156.3,-0.09702,0.00024,2.55777]
[1681023627312,47.34,27891.5994,156.3,-0.09725,0.00024,2.56208]
[1681023632351,47.35,27890.6959,156.3,-0.09747,0.00024,2.56543]
[1681023637383,47.37,27887.5115,156.3,-0.09832,0.00025,2.58155]
[1681023642420,47.38,27888.3896,156.3,-0.09818,0.00025,2.57883]
[1681023647450,47.4,27881.7237,156.3,-0.09988,0.00025,2.61091]
[1681023652493,47.41,27882.6425,156.3,-0.09971,0.00025,2.60772]
[1681023657526,47.42,27881.4705,156.3,-0.10006,0.00025,2.61423]
[1681023662557,47.43,27880.9963,156.3,-0.10023,0.00025,2.61746]
[1681023668644,47.45,27881.499,156.3,-0.10017,0.00025,2.61636]
[1681023674642,47.46,27885.4789,156.3,-0.09925,0.00025,2.59916]
[1681023679681,47.47,27891.9053,156.3,-0.09774,0.00024,2.57073]
[1681023679907,47.47,27891.9053,156.3,-0.09774,0.00024,2.57073]
[1681023685720,47.47,27899.3436,156.3,-0.09592,0.00024,2.53623]
[1681023690755,47.47,27901.3163,156.3,-0.09544,0.00024,2.52711]
[1681023695788,47.47,27904.4144,156.3,-0.09463,0.00024,2.51067]
[1681023700821,47.47,27904.9954,156.3,-0.0945,0.00024,2.50808]
[1681023705853,47.47,27904.0433,156.3,-0.09473,0.00024,2.51249]
[1681023710414,47.47,27896.1978,156.3,-0.09661,0.00024,2.54836]
[1681023710759,47.47,27896.291,156.3,-0.09658,0.00024,2.54789]
[1681023711371,47.47,27896.291,156.3,-0.09658,0.00024,2.54789]
[1681023716936,47.48,27891.274,156.3,-0.09787,0.00024,2.57228]
[1681023721969,47.5,27890.9171,156.3,-0.09802,0.00024,2.57526]
[1681023727014,47.51,27890.2501,156.3,-0.09825,0.00024,2.57963]
[1681023731322,47.53,27891.0188,156.3,-0.09812,0.00024,2.57713]
[1681023737084,47.53,27892.6242,156.3,-0.09772,0.00024,2.56964]
[1681023738513,47.52,27892.7442,156.3,-0.09769,0.00024,2.569]
[1681023746644,47.55,27889.7632,156.3,-0.09852,0.00025,2.58467]
[1681023752644,47.56,27891.0371,156.3,-0.09821,0.00024,2.57804]
[1681023753112,47.56,27891.0371,156.3,-0.09821,0.00024,2.57804]
[1681023755453,47.56,27891.6671,156.3,-0.09806,0.00024,2.57524]
[1681023766291,47.56,27894.2451,156.3,-0.0974,0.00024,2.56272]
[1681023772384,47.55,27893.9261,156.3,-0.09745,0.00024,2.56368]
[1681023777415,47.55,27892.501,156.3,-0.09778,0.00024,2.56986]
[1681023782446,47.54,27892.8086,156.3,-0.09769,0.00024,2.56807]
[1681023787492,47.54,27891.8404,156.3,-0.0979,0.00024,2.57211]
[1681023792527,47.53,27897.1027,156.3,-0.09661,0.00024,2.54759]
[1681023796221,47.53,27894.2392,156.3,-0.09729,0.00024,2.56058]
[1681023796966,47.53,27894.3709,156.3,-0.09726,0.00024,2.56006]
[1681023800624,47.53,27891.1372,156.3,-0.09803,0.00024,2.57461]
[1681023806617,47.53,27887.4288,156.3,-0.09895,0.00025,2.59196]
[1681023811657,47.53,27887.0731,156.3,-0.09898,0.00025,2.59152]
[1681023814474,47.53,27886.6706,156.3,-0.09908,0.00025,2.59345]
[1681023814499,47.53,27886.6706,156.3,-0.09908,0.00025,2.59345]
[1681023820715,47.55,27885.3756,156.3,-0.09947,0.00025,2.60076]
[1681023825754,47.56,27884.9658,156.3,-0.09962,0.00025,2.60368]
[1681023831797,47.58,27885.6302,156.3,-0.09953,0.00025,2.60187]
[1681023836826,47.59,27885.7793,156.3,-0.09954,0.00025,2.60222]
[1681023841882,47.6,27886.7134,156.3,-0.09937,0.00025,2.59894]
[1681023846994,47.61,27885.1664,156.3,-0.0998,0.00025,2.6071]
[1681023857993,47.64,27886.5032,156.3,-0.09959,0.00025,2.60315]
[1681023863644,47.65,27886.2607,156.3,-0.09971,0.00025,2.60547]
[1681023869065,47.66,27882.047,156.3,-0.1008,0.00025,2.62589]
[1681023874107,47.67,27883.1383,156.3,-0.1005,0.00025,2.61941]
[1681023879137,47.68,27882.2985,156.3,-0.10076,0.00025,2.62415]
[1681023884176,47.69,27882.2678,156.3,-0.10081,0.00025,2.62513]
[1681023889216,47.7,27879.1888,156.3,-0.10162,0.00025,2.64014]
[1681023894333,47.7,27878.1348,156.3,-0.10192,0.00025,2.64573]
[1681023904405,47.72,27877.1021,156.3,-0.10225,0.00025,2.65183]
[1681023909434,47.73,27875.8312,156.3,-0.1026,0.00025,2.65834]
[1681023914506,47.73,27875.7435,156.3,-0.10265,0.00025,2.65932]
[1681023916817,47.73,27875.6361,157.4,-0.10268,0.00025,2.65993]
[1681023918622,47.74,27875.2728,157.4,-0.10279,0.00025,2.66194]
[1681023924582,47.75,27873.5085,157.4,-0.10328,0.00025,2.67087]
[1681023928480,47.75,27873.4096,157.4,-0.10332,0.00025,2.67161]
[1681023933650,47.73,27872.6039,157.4,-0.10335,0.00025,2.67118]
[1681023938678,47.71,27873.6553,157.4,-0.10297,0.00025,2.66433]
[1681023943717,47.68,27873.5,157.4,-0.10291,0.00025,2.66314]
[1681023945533,47.68,27873.7574,157.4,-0.10283,0.00025,2.66156]
[1681023945552,47.68,27873.7574,157.4,-0.10283,0.00025,2.66156]
[1681023950759,47.68,27882.021,157.4,-0.10074,0.00025,2.6229]
[1681023955798,47.68,27882.8176,157.4,-0.10055,0.00025,2.61941]
[1681023961843,47.68,27881.8808,157.4,-0.1008,0.00025,2.62397]
[1681023966877,47.68,27884.1979,157.4,-0.10023,0.00025,2.61348]
[1681023971913,47.69,27885.7011,157.4,-0.09988,0.00025,2.60682]
[1681023976947,47.69,27888.3776,157.4,-0.09924,0.00025,2.59483]
[1681023981985,47.7,27889.9249,157.4,-0.09888,0.00025,2.5881]
[1681023982005,47.7,27889.9249,157.4,-0.09888,0.00025,2.5881]
[1681023988022,47.69,27898.6189,157.4,-0.09675,0.00024,2.54805]
[1681023993055,47.7,27901.3962,157.4,-0.09601,0.00024,2.53313]
[1681023998092,47.7,27903.935,157.4,-0.09541,0.00024,2.5217]
[1681023998516,47.7,27903.935,157.4,-0.09541,0.00024,2.5217]
[1681024004136,47.69,27904.7882,157.4,-0.09518,0.00024,2.5172]
[1681024009172,47.68,27904.3162,157.4,-0.09527,0.00024,2.51884]
[1681024014208,47.68,27899.9303,157.4,-0.09629,0.00024,2.53826]
[1681024019238,47.67,27900.0959,157.4,-0.09621,0.00024,2.53683]
[1681024024278,47.66,27900.3457,157.4,-0.09612,0.00024,2.53507]
[1681024026581,47.66,27900.2504,157.4,-0.09613,0.00024,2.53525]
[1681024032334,47.63,27900.5028,157.4,-0.09593,0.00024,2.5314]
[1681024034358,47.62,27900.474,157.4,-0.09589,0.00024,2.53064]
[1681024034543,47.62,27900.474,157.4,-0.09589,0.00024,2.53064]
[1681024035779,47.61,27895.5296,157.4,-0.09706,0.00024,2.55282]
[1681024036675,47.61,27893.0781,157.4,-0.09763,0.00024,2.56359]
[1681024036680,47.61,27893.0781,157.4,-0.09763,0.00024,2.56359]
[1681024038803,47.6,27891.8569,157.4,-0.09789,0.00024,2.56852]
[1681024044415,47.6,27892.0156,157.4,-0.09785,0.00024,2.56778]
[1681024049445,47.6,27892.6847,157.4,-0.09771,0.00024,2.56504]
[1681024054483,47.61,27892.9376,157.4,-0.09759,0.00024,2.56197]
[1681024057798,47.61,27894.1343,157.4,-0.09731,0.00024,2.55671]
[1681024059772,47.61,27895.5922,157.4,-0.09696,0.00024,2.55004]
[1681024061957,47.61,27894.5293,157.4,-0.09722,0.00024,2.55495]
[1681024062830,47.61,27895.1952,157.4,-0.09706,0.00024,2.55198]
[1681024070597,47.62,27895.3585,157.4,-0.09705,0.00024,2.5518]
[1681024076644,47.63,27895.5467,157.4,-0.09703,0.00024,2.55147]
[1681024077593,47.63,27895.5467,157.4,-0.09703,0.00024,2.55147]
[1681024085644,47.62,27895.7824,157.4,-0.09696,0.00024,2.55001]
[1681024091644,47.62,27895.1898,157.4,-0.09708,0.00024,2.55238]
[1681024096808,47.61,27895.0201,157.4,-0.09711,0.00024,2.55286]
[1681024101846,47.61,27897.1836,157.4,-0.09657,0.00024,2.54266]
[1681024106879,47.61,27895.7862,157.4,-0.09689,0.00024,2.54877]
[1681024109676,47.61,27896.2457,157.4,-0.09678,0.00024,2.54655]
[1681024115644,47.61,27892.062,157.4,-0.09774,0.00024,2.56397]
[1681024120982,47.61,27887.0018,157.4,-0.099,0.00025,2.58756]
[1681024126016,47.61,27883.621,157.4,-0.09984,0.00025,2.60322]
[1681024131052,47.62,27883.5896,157.4,-0.09985,0.00025,2.60342]
[1681024136125,47.62,27888.7319,157.4,-0.09858,0.00025,2.5798]
[1681024142163,47.62,27890.5537,157.4,-0.09815,0.00024,2.57173]
[1681024147200,47.62,27889.6275,157.4,-0.0984,0.00025,2.57628]
[1681024152325,47.63,27889.6051,157.4,-0.09842,0.00025,2.57663]
[1681024157362,47.63,27891.277,157.4,-0.09802,0.00024,2.56924]
[1681024172468,47.64,27889.3288,157.4,-0.09847,0.00025,2.57681]
[1681024178511,47.64,27890.0479,157.4,-0.09831,0.00024,2.57381]
[1681024188581,47.65,27892.0954,157.4,-0.09784,0.00024,2.56493]
[1681024193612,47.65,27895.0478,157.4,-0.09714,0.00024,2.55177]
[1681024198651,47.66,27892.5185,157.4,-0.09777,0.00024,2.56375]
[1681024203687,47.66,27893.6611,157.4,-0.09751,0.00024,2.55885]
[1681024208716,47.67,27893.3093,157.4,-0.09762,0.00024,2.56083]
[1681024213758,47.67,27893.3735,157.4,-0.09762,0.00024,2.56089]
[1681024223878,47.68,27892.368,157.4,-0.0979,0.00024,2.56618]
[1681024228910,47.68,27892.4881,157.4,-0.09789,0.00024,2.56594]
[1681024235644,47.69,27892.3462,157.4,-0.09787,0.00024,2.56476]
[1681024241644,47.69,27892.5814,157.4,-0.09784,0.00024,2.56407]
[1681024247042,47.7,27893.1828,157.4,-0.09771,0.00024,2.56169]
[1681024252077,47.7,27892.709,157.4,-0.09784,0.00024,2.56421]
[1681024257108,47.7,27892.633,157.4,-0.09788,0.00024,2.56487]
[1681024262644,47.71,27892.4517,157.4,-0.09794,0.00024,2.56601]
[1681024268184,47.71,27892.4127,157.4,-0.09797,0.00024,2.56656]
[1681024274227,47.71,27892.384,157.4,-0.09799,0.00024,2.56705]
[1681024279258,47.72,27892.2993,157.4,-0.09803,0.00024,2.56774]
[1681024284295,47.72,27892.4811,157.4,-0.098,0.00024,2.5672]
[1681024289330,47.72,27892.9588,157.4,-0.0979,0.00024,2.56529]
[1681024294367,47.73,27892.8699,157.4,-0.09786,0.00024,2.56374]
[1681024300405,47.73,27892.6894,157.4,-0.09793,0.00024,2.56494]
[1681024305447,47.74,27892.4212,157.4,-0.09801,0.00024,2.56647]
[1681024310480,47.74,27892.2974,157.4,-0.09805,0.00024,2.56733]
[1681024315514,47.74,27892.2797,157.4,-0.09807,0.00024,2.5677]
[1681024320551,47.75,27891.3003,157.4,-0.09832,0.00024,2.57247]
[1681024325581,47.75,27891.427,157.4,-0.09831,0.00024,2.57211]
[1681024330617,47.75,27890.934,157.4,-0.09844,0.00024,2.57462]
[1681024335656,47.75,27891.801,157.4,-0.09824,0.00024,2.57088]
[1681024340684,47.76,27891.7748,157.4,-0.09826,0.00024,2.57126]
[1681024345729,47.76,27890.9972,157.4,-0.09846,0.00024,2.57507]
[1681024350764,47.76,27890.6065,157.4,-0.09857,0.00025,2.57708]
[1681024358644,47.77,27890.6324,157.4,-0.09851,0.00024,2.57501]
[1681024364644,47.77,27890.7212,157.4,-0.0985,0.00024,2.57487]
[1681024370644,47.77,27890.7438,157.4,-0.09851,0.00024,2.57503]
[1681024375936,47.77,27891.0061,157.4,-0.09845,0.00024,2.57405]
[1681024380976,47.78,27891.3112,157.4,-0.09839,0.00024,2.57289]
[1681024386015,47.78,27891.2089,157.4,-0.09843,0.00024,2.57359]
[1681024391644,47.78,27891.1907,157.4,-0.09845,0.00024,2.57395]
[1681024397096,47.78,27891.0148,157.4,-0.0985,0.00024,2.57498]
[1681024402132,47.79,27890.9689,157.4,-0.09852,0.00024,2.57541]
[1681024409644,47.79,27891.101,157.4,-0.09851,0.00024,2.57514]
[1681024412281,47.79,27891.099,157.4,-0.09844,0.00024,2.57296]
[1681024418248,47.8,27890.9854,157.4,-0.0985,0.00024,2.57416]
[1681024424644,47.81,27890.9875,157.4,-0.09854,0.00024,2.57477]
[1681024430343,47.81,27891.4334,157.4,-0.09846,0.00024,2.57335]
[1681024435385,47.82,27891.9785,157.4,-0.09835,0.00024,2.57137]
[1681024445449,47.83,27892.2396,157.4,-0.09835,0.00024,2.57127]
[1681024450493,47.84,27892.2368,157.4,-0.09838,0.00024,2.57181]
[1681024455522,47.84,27892.5014,157.4,-0.09834,0.00024,2.57113]
[1681024460555,47.85,27892.994,157.4,-0.09825,0.00024,2.56941]
[1681024465591,47.86,27893.3517,157.4,-0.09819,0.00024,2.56832]
[1681024470625,47.86,27892.4148,157.4,-0.09844,0.00024,2.57313]
[1681024475644,47.87,27892.6782,157.4,-0.09833,0.00024,2.57019]
[1681024475852,47.87,27892.6782,157.4,-0.09833,0.00024,2.57019]
[1681024482710,47.84,27893.3594,157.4,-0.09806,0.00024,2.56496]
[1681024485825,47.84,27893.4768,157.4,-0.098,0.00024,2.56383]
[1681024491774,47.86,27895.974,157.4,-0.09748,0.00024,2.55401]
[1681024496810,47.87,27896.0759,157.4,-0.09753,0.00024,2.55514]
[1681024501843,47.89,27896.0212,157.4,-0.09763,0.00024,2.55698]
[1681024506953,47.91,27895.6264,157.4,-0.09781,0.00024,2.56034]
[1681024517644,47.95,27894.7829,157.4,-0.09818,0.00024,2.56749]
[1681024523068,47.96,27893.8549,157.4,-0.09849,0.00024,2.5732]
[1681024528094,47.98,27891.0573,157.4,-0.09924,0.00025,2.58739]
[1681024533138,48.0,27890.5589,157.4,-0.09936,0.00025,2.5887]
[1681024543213,48.03,27890.3508,157.4,-0.09955,0.00025,2.59223]
[1681024548244,48.04,27889.8062,157.4,-0.09975,0.00025,2.59597]
[1681024553283,48.05,27896.681,157.4,-0.09813,0.00024,2.56587]
[1681024558313,48.07,27896.9958,157.4,-0.09814,0.00024,2.56591]
[1681024563349,48.09,27895.5366,157.4,-0.09857,0.00024,2.574]
[1681024568391,48.1,27894.4052,157.4,-0.09891,0.00024,2.58051]
[1681024573429,48.12,27896.5511,157.4,-0.09846,0.00024,2.57208]
[1681024580480,48.14,27896.9722,157.4,-0.09847,0.00024,2.5724]
[1681024585509,48.16,27896.8845,157.4,-0.09857,0.00024,2.57418]
[1681024590549,48.18,27897.2638,157.4,-0.09855,0.00024,2.57383]
[1681024594497,48.19,27899.4205,157.4,-0.098,0.00024,2.5626]
[1681024599613,48.21,27899.0946,157.4,-0.09817,0.00024,2.56581]
[1681024604644,48.22,27897.7152,157.4,-0.09857,0.00024,2.57346]
[1681024609679,48.24,27897.564,157.4,-0.09868,0.00024,2.5755]
[1681024615716,48.26,27897.9561,157.4,-0.09867,0.00024,2.57533]
[1681024620756,48.27,27899.3695,157.4,-0.0984,0.00024,2.57027]
[1681024625794,48.29,27899.6826,157.4,-0.09839,0.00024,2.57022]
[1681024630821,48.3,27898.7724,157.4,-0.09868,0.00024,2.57569]
[1681024635863,48.32,27899.1334,157.4,-0.09867,0.00024,2.57537]
[1681024643644,48.34,27899.1144,157.4,-0.09878,0.00024,2.57755]
[1681024649644,48.36,27899.1368,157.4,-0.09886,0.00024,2.579]
[1681024655644,48.38,27899.151,157.4,-0.09886,0.00024,2.5782]
[1681024661100,48.39,27899.2911,157.4,-0.09889,0.00024,2.57884]
[1681024666134,48.41,27898.7532,157.4,-0.09909,0.00024,2.58254]
[1681024671173,48.42,27898.6738,157.4,-0.09917,0.00024,2.58414]
[1681024676644,48.44,27898.8962,157.4,-0.09918,0.00024,2.58435]
[1681024682644,48.45,27898.5063,157.4,-0.09935,0.00024,2.58758]
[1681024688294,48.47,27898.7745,157.4,-0.09936,0.00024,2.58779]
[1681024693327,48.48,27900.8967,157.4,-0.09891,0.00024,2.57943]
[1681024698357,48.5,27900.3011,157.4,-0.09912,0.00024,2.58335]
[1681024703394,48.51,27900.9068,157.4,-0.09904,0.00024,2.58183]
[1681024708435,48.53,27901.0587,157.4,-0.09907,0.00024,2.58236]
[1681024714473,48.54,27900.707,157.4,-0.09915,0.00024,2.58312]
[1681024719507,48.56,27900.6642,157.4,-0.09923,0.00024,2.58451]
[1681024724635,48.57,27900.3397,157.4,-0.09937,0.00024,2.58715]
[1681024729661,48.58,27900.5053,157.4,-0.09939,0.00024,2.58757]
[1681024734701,48.6,27900.339,157.4,-0.09949,0.00024,2.58947]
[1681024740748,48.61,27896.6921,157.4,-0.10044,0.00024,2.60725]
[1681024745003,48.62,27896.2786,157.5,-0.10059,0.00024,2.60993]
[1681024750811,48.64,27892.7363,157.5,-0.10152,0.00025,2.62728]
[1681024755847,48.65,27892.4089,157.5,-0.10165,0.00025,2.6296]
[1681024760885,48.66,27894.2331,157.5,-0.10124,0.00025,2.62214]
[1681024763988,48.66,27894.1169,157.5,-0.1013,0.00025,2.62319]
[1681024769946,48.67,27897.2496,157.5,-0.10059,0.00024,2.61011]
[1681024774979,48.69,27897.2828,157.5,-0.10056,0.00024,2.60864]
[1681024781024,48.7,27898.7221,157.5,-0.10027,0.00024,2.60331]
[1681024786054,48.71,27894.6797,157.5,-0.10131,0.00025,2.6226]
[1681024792096,48.72,27894.1956,157.5,-0.10149,0.00025,2.62581]
[1681024797135,48.73,27894.095,157.5,-0.10156,0.00025,2.6271]
[1681024802174,48.74,27894.7957,157.5,-0.10143,0.00025,2.62474]
[1681024807206,48.75,27895.1215,157.5,-0.10139,0.00025,2.62411]
[1681024813246,48.76,27894.8215,157.5,-0.10152,0.00025,2.62646]
[1681024818283,48.77,27893.191,157.5,-0.10196,0.00025,2.63464]
[1681024823320,48.78,27890.256,157.5,-0.10272,0.00025,2.64866]
[1681024825212,48.78,27890.2414,157.5,-0.10273,0.00025,2.64885]
[1681024830451,48.79,27889.1009,157.5,-0.10306,0.00025,2.65478]
[1681024835490,48.8,27888.3998,157.5,-0.10319,0.00025,2.65627]
[1681024840538,48.8,27888.6147,157.5,-0.10316,0.00025,2.65585]
[1681024846905,48.81,27888.4085,157.5,-0.10325,0.00025,2.65748]
[1681024846940,48.81,27888.4085,157.5,-0.10325,0.00025,2.65748]
[1681024847170,48.81,27888.4085,157.5,-0.10325,0.00025,2.65748]
[1681024849624,48.82,27880.2946,157.5,-0.1053,0.00025,2.69475]
[1681024852047,48.82,27879.6932,157.5,-0.10545,0.00025,2.69761]
[1681024856553,48.82,27882.5651,157.5,-0.10474,0.00025,2.68473]
[1681024856905,48.82,27882.8205,157.5,-0.10468,0.00025,2.68364]
[1681024860836,48.82,27888.914,157.5,-0.10318,0.00025,2.65612]
[1681024864334,48.82,27887.8483,157.5,-0.10345,0.00025,2.6611]
[1681024869743,48.83,27886.4664,157.5,-0.10379,0.00025,2.66742]
[1681024875786,48.82,27882.5712,157.5,-0.10476,0.00025,2.68507]
[1681024880827,48.82,27883.8701,157.5,-0.10443,0.00025,2.67904]
[1681024885855,48.82,27885.5375,157.5,-0.10401,0.00025,2.67136]
[1681024888714,48.82,27885.3228,157.5,-0.10406,0.00025,2.67232]
[1681024893906,48.82,27883.1439,157.5,-0.10452,0.00025,2.67973]
[1681024896017,48.82,27882.5202,157.5,-0.10467,0.00025,2.68247]
[1681024901966,48.81,27882.5597,157.5,-0.10464,0.00025,2.68185]
[1681024907000,48.81,27884.4739,157.5,-0.10413,0.00025,2.67265]
[1681024912031,48.8,27885.1056,157.5,-0.10396,0.00025,2.66953]
[1681024917068,48.8,27886.349,157.5,-0.10363,0.00025,2.66355]
[1681024919684,48.8,27886.3267,157.5,-0.10363,0.00025,2.66355]
[1681024925241,48.8,27894.8311,157.5,-0.10152,0.00025,2.6247]
[1681024931166,48.79,27896.1338,157.5,-0.10118,0.00025,2.61852]
[1681024936205,48.79,27896.232,157.5,-0.10115,0.00025,2.61789]
[1681024941235,48.79,27896.0714,157.5,-0.10118,0.00025,2.61842]
[1681024945417,48.79,27895.7683,157.5,-0.10125,0.00025,2.61963]
[1681024951308,48.77,27896.5429,157.5,-0.1009,0.00024,2.61239]
[1681024951923,48.77,27896.5429,157.5,-0.1009,0.00024,2.61239]
[1681024958350,48.75,27897.7194,157.5,-0.10052,0.00024,2.60527]
[1681024959206,48.75,27897.7194,157.5,-0.10052,0.00024,2.60527]
[1681024964392,48.73,27898.6659,157.5,-0.10021,0.00024,2.59938]
[1681024965456,48.73,27899.2067,157.5,-0.10006,0.00024,2.59666]
[1681024965936,48.73,27899.2067,157.5,-0.10006,0.00024,2.59666]
[1681024966190,48.73,27899.2067,157.5,-0.10006,0.00024,2.59666]
[1681024971447,48.71,27904.1245,157.5,-0.09877,0.00024,2.57269]
[1681024973936,48.7,27906.298,157.5,-0.09822,0.00024,2.56233]
[1681024977020,48.69,27907.771,157.5,-0.09782,0.00024,2.5548]
[1681024982526,48.67,27921.5688,157.5,-0.09447,0.00023,2.4915]
[1681024985986,48.66,27921.0139,157.5,-0.09457,0.00023,2.49326]
[1681024991589,48.65,27919.8905,157.5,-0.09475,0.00023,2.49663]
[1681024996627,48.63,27919.2976,157.5,-0.09481,0.00023,2.4979]
[1681025001663,48.61,27919.7661,157.5,-0.09463,0.00023,2.49446]
[1681025006692,48.6,27920.153,157.5,-0.09448,0.00023,2.4914]
[1681025007555,48.6,27920.153,157.5,-0.09448,0.00023,2.4914]
[1681025007992,48.6,27920.1228,157.5,-0.09447,0.00023,2.49127]
[1681025010402,48.59,27920.6881,157.5,-0.09431,0.00023,2.48816]
[1681025012929,48.58,27919.7492,157.5,-0.0944,0.00023,2.48913]
[1681025019796,48.54,27922.0483,157.5,-0.09372,0.00023,2.47591]
[1681025024835,48.52,27923.5789,157.5,-0.09326,0.00023,2.46708]
[1681025029874,48.5,27926.9276,157.5,-0.09238,0.00023,2.45025]
[1681025032914,48.49,27927.8071,157.5,-0.09212,0.00023,2.44523]
[1681025034808,48.48,27929.8555,157.5,-0.09163,0.00023,2.4358]
[1681025036060,48.47,27930.9422,157.5,-0.09135,0.00023,2.43029]
[1681025041364,48.45,27931.2045,157.5,-0.0912,0.00023,2.42741]
[1681025041579,48.45,27931.2045,157.5,-0.0912,0.00023,2.42741]
[1681025047130,48.43,27929.6042,157.5,-0.09146,0.00023,2.4324]
[1681025049555,48.42,27929.4532,157.5,-0.09146,0.00023,2.43237]
[1681025055189,48.4,27929.2031,157.5,-0.09141,0.00023,2.4314]
[1681025066644,48.35,27929.146,157.5,-0.09122,0.00023,2.42755]
[1681025072644,48.33,27929.6289,157.5,-0.09093,0.00023,2.42116]
[1681025078484,48.32,27929.558,157.5,-0.0909,0.00023,2.42049]
[1681025084644,48.28,27930.6613,157.5,-0.0905,0.00023,2.41272]
[1681025090587,48.26,27933.8554,157.5,-0.08968,0.00023,2.39676]
[1681025095620,48.25,27937.7556,157.5,-0.08873,0.00023,2.37819]
[1681025100651,48.23,27938.6161,157.5,-0.08848,0.00022,2.37311]
[1681025105690,48.22,27937.2498,157.5,-0.08872,0.00023,2.37784]
[1681025109923,48.21,27932.5815,157.5,-0.08972,0.00023,2.39739]
[1681025110539,48.21,27932.5815,157.5,-0.08972,0.00023,2.39739]
[1681025111195,48.2,27932.2444,157.5,-0.08978,0.00023,2.39859]
[1681025116788,48.18,27925.0468,157.5,-0.09133,0.00023,2.42861]
[1681025121823,48.16,27924.1519,157.5,-0.09145,0.00023,2.43094]
[1681025126858,48.14,27922.125,157.5,-0.09184,0.00023,2.43828]
[1681025131886,48.12,27921.6545,157.5,-0.09178,0.00023,2.4364]
[1681025137925,48.1,27920.5356,157.5,-0.09194,0.00023,2.43934]
[1681025142968,48.08,27915.8586,157.5,-0.09293,0.00023,2.45842]
[1681025148001,48.06,27918.4069,157.5,-0.09225,0.00023,2.44523]
[1681025153036,48.04,27918.8426,157.5,-0.09206,0.00023,2.44155]
[1681025159644,48.01,27918.639,157.5,-0.09198,0.00023,2.44005]
[1681025165118,47.99,27917.7311,157.5,-0.09211,0.00023,2.44241]
[1681025180644,47.93,27922.0374,157.5,-0.09084,0.00023,2.41778]
[1681025186644,47.91,27922.1417,157.5,-0.09072,0.00023,2.41548]
[1681025192309,47.89,27920.3618,157.5,-0.09098,0.00023,2.41968]
[1681025197343,47.88,27919.6708,157.5,-0.09106,0.00023,2.42121]
[1681025204392,47.85,27919.5982,157.5,-0.09097,0.00023,2.41938]
[1681025209427,47.83,27919.0622,157.5,-0.09102,0.00023,2.42025]
[1681025214484,47.82,27918.0815,157.5,-0.09117,0.00023,2.42311]
[1681025219513,47.8,27916.9635,157.5,-0.09135,0.00023,2.42656]
[1681025224543,47.78,27917.1649,157.5,-0.09122,0.00023,2.4241]
[1681025229582,47.76,27916.7364,157.5,-0.09123,0.00023,2.42417]
[1681025234621,47.74,27916.8515,157.5,-0.09112,0.00023,2.42211]
[1681025240644,47.72,27917.4877,157.5,-0.09088,0.00023,2.41745]
[1681025245741,47.71,27923.4545,157.5,-0.08944,0.00023,2.38937]
[1681025250777,47.69,27924.0392,157.5,-0.08924,0.00023,2.3855]
[1681025255812,47.68,27924.162,157.5,-0.08908,0.00023,2.38147]
[1681025260846,47.67,27924.4386,157.5,-0.08896,0.00023,2.37903]
[1681025265878,47.65,27925.6625,157.5,-0.08862,0.00023,2.3724]
[1681025270916,47.64,27925.9933,157.5,-0.08848,0.00023,2.36978]
[1681025275948,47.63,27926.5575,157.5,-0.0883,0.00023,2.36615]
[1681025280991,47.61,27924.8779,157.5,-0.08863,0.00023,2.37251]
[1681025286025,47.6,27924.5484,157.5,-0.08864,0.00023,2.37284]
[1681025291067,47.59,27924.6032,157.5,-0.08857,0.00023,2.37146]
[1681025296098,47.58,27924.3445,157.5,-0.08858,0.00023,2.37149]
[1681025301164,47.56,27921.6323,157.5,-0.08914,0.00023,2.38246]
[1681025306644,47.55,27921.2005,157.5,-0.08918,0.00023,2.38318]
[1681025312243,47.53,27920.6877,157.5,-0.08915,0.00023,2.38178]
[1681025317279,47.52,27921.227,157.5,-0.08897,0.00023,2.37819]
[1681025322312,47.51,27923.4766,157.5,-0.0884,0.00023,2.36699]
[1681025327343,47.5,27926.7735,157.5,-0.08759,0.00023,2.35126]
[1681025332385,47.49,27926.1653,157.5,-0.08768,0.00023,2.35301]
[1681025337415,47.47,27926.2339,157.5,-0.08762,0.00023,2.35173]
[1681025342452,47.46,27922.3932,157.5,-0.08845,0.00023,2.3679]
[1681025347501,47.45,27922.9448,157.5,-0.08827,0.00023,2.36436]
[1681025352532,47.44,27922.5222,157.5,-0.08831,0.00023,2.3652]
[1681025357644,47.43,27922.2891,157.5,-0.08831,0.00023,2.36519]
[1681025363631,47.41,27922.2946,157.5,-0.08825,0.00023,2.3639]
[1681025368673,47.4,27922.3833,157.5,-0.08817,0.00023,2.36248]
[1681025373290,47.39,27923.4437,157.5,-0.08782,0.00023,2.35468]
[1681025378745,47.38,27932.8155,157.5,-0.08566,0.00022,2.31202]
[1681025381290,47.38,27932.7616,157.5,-0.08566,0.00022,2.312]
[1681025381295,47.38,27932.7616,157.5,-0.08566,0.00022,2.312]
[1681025386799,47.37,27938.2086,157.5,-0.08442,0.00022,2.28726]
[1681025391836,47.37,27940.5948,157.5,-0.08387,0.00022,2.27633]
[1681025394238,47.37,27941.2403,157.5,-0.08372,0.00022,2.27334]
[1681025399890,47.36,27932.8431,157.5,-0.08555,0.00022,2.30979]
[1681025404919,47.35,27934.0917,157.5,-0.08523,0.00022,2.30349]
[1681025409956,47.34,27936.5054,157.5,-0.08467,0.00022,2.29224]
[1681025414995,47.34,27933.2558,157.5,-0.08536,0.00022,2.30606]
[1681025420059,47.33,27932.7429,157.5,-0.08545,0.00022,2.30773]
[1681025425159,47.32,27931.6787,157.5,-0.08565,0.00022,2.31183]
[1681025430195,47.32,27930.7071,157.5,-0.08584,0.00022,2.31548]
[1681025435232,47.31,27930.4252,157.5,-0.0858,0.00022,2.31385]
[1681025440267,47.3,27929.7754,157.5,-0.08591,0.00022,2.31608]
[1681025445298,47.29,27929.2556,157.5,-0.08599,0.00022,2.31771]
[1681025450644,47.29,27931.4279,157.5,-0.08548,0.00022,2.30743]
[1681025456644,47.28,27930.8958,157.5,-0.08556,0.00022,2.30907]
[1681025462419,47.27,27929.7263,157.5,-0.08578,0.00022,2.31352]
[1681025467453,47.26,27930.6385,157.5,-0.08555,0.00022,2.30885]
[1681025472492,47.26,27930.319,157.5,-0.08559,0.00022,2.30966]
[1681025477524,47.25,27930.4357,157.5,-0.08553,0.00022,2.30853]
[1681025482560,47.24,27930.4468,157.5,-0.0855,0.00022,2.30788]
[1681025487590,47.24,27929.9222,157.5,-0.08559,0.00022,2.30962]
[1681025497664,47.22,27929.8777,157.5,-0.08547,0.00022,2.3064]
[1681025502835,47.22,27929.8996,157.5,-0.08544,0.00022,2.30584]
[1681025510644,47.21,27930.0472,157.5,-0.08536,0.00022,2.30417]
[1681025516644,47.2,27929.9171,157.5,-0.08536,0.00022,2.30407]
[1681025521831,47.19,27929.817,157.5,-0.08535,0.00022,2.30396]
[1681025526954,47.19,27929.697,157.5,-0.08535,0.00022,2.30394]
[1681025532053,47.18,27929.8671,157.5,-0.08528,0.00022,2.30263]
[1681025537091,47.18,27929.5071,157.5,-0.08534,0.00022,2.30369]
[1681025553206,47.16,27930.0467,157.5,-0.08506,0.00022,2.29725]
[1681025558238,47.15,27930.0064,157.5,-0.08504,0.00022,2.29693]
[1681025563270,47.14,27929.8924,157.5,-0.08504,0.00022,2.29694]
[1681025569310,47.14,27929.7663,157.5,-0.08504,0.00022,2.2969]
[1681025574358,47.13,27929.1389,157.5,-0.08516,0.00022,2.29918]
[1681025579390,47.13,27936.7337,157.5,-0.08345,0.00022,2.26521]
[1681025584432,47.13,27938.7267,157.5,-0.083,0.00022,2.25623]
[1681025589463,47.12,27927.7402,157.5,-0.08542,0.00022,2.30449]
[1681025594501,47.12,27930.8748,157.5,-0.0847,0.00022,2.29009]
[1681025599605,47.11,27931.0308,157.5,-0.08464,0.00022,2.28897]
[1681025604634,47.11,27930.4453,157.5,-0.08475,0.00022,2.29113]
[1681025609644,47.1,27930.5656,157.5,-0.0847,0.00022,2.29015]
[1681025614706,47.1,27930.3719,157.5,-0.08465,0.00022,2.28835]
[1681025619740,47.09,27930.1521,157.5,-0.08468,0.00022,2.28891]
[1681025626787,47.09,27930.5383,157.5,-0.08457,0.00022,2.28661]
[1681025631822,47.08,27930.2943,157.5,-0.0846,0.00022,2.28728]
[1681025636862,47.08,27930.3185,157.5,-0.08458,0.00022,2.28676]
[1681025641895,47.07,27930.0226,157.5,-0.08462,0.00022,2.28767]
[1681025648644,47.07,27929.2833,157.5,-0.08476,0.00022,2.29036]
[1681025653987,47.06,27929.2878,157.5,-0.08474,0.00022,2.28992]
[1681025659013,47.06,27929.6024,157.5,-0.08464,0.00022,2.28809]
[1681025664050,47.05,27929.9322,157.5,-0.08455,0.00022,2.28622]
[1681025669644,47.05,27929.4143,157.5,-0.08464,0.00022,2.28804]
[1681025675124,47.04,27929.5483,157.5,-0.08452,0.00022,2.28482]
[1681025680165,47.04,27929.6363,157.5,-0.08448,0.00022,2.28404]
[1681025685195,47.03,27928.9826,157.5,-0.08461,0.00022,2.28655]
[1681025690231,47.03,27929.2488,157.5,-0.08453,0.00022,2.28498]
[1681025695264,47.03,27929.4907,157.5,-0.08446,0.00022,2.28353]
[1681025700298,47.02,27929.0587,157.5,-0.08454,0.00022,2.28507]
[1681025705339,47.02,27928.8109,157.5,-0.08457,0.00022,2.28579]
[1681025710371,47.01,27928.7751,157.5,-0.08456,0.00022,2.28557]
[1681025715405,47.01,27929.1392,157.5,-0.08446,0.00022,2.28357]
[1681025720441,47.0,27929.0671,157.5,-0.08446,0.00022,2.28344]
[1681025725479,47.0,27928.8292,157.5,-0.08449,0.00022,2.28413]
[1681025730600,47.0,27928.9832,157.5,-0.08444,0.00022,2.28308]
[1681025735644,46.99,27928.9972,157.5,-0.08435,0.00022,2.28043]
[1681025741587,46.99,27928.6881,157.5,-0.08439,0.00022,2.28138]
[1681025746628,46.98,27928.2768,157.5,-0.08447,0.00022,2.28285]
[1681025751666,46.98,27927.0584,157.5,-0.08472,0.00022,2.28789]
[1681025753871,46.98,27928.1761,157.5,-0.08446,0.00022,2.28277]
[1681025759715,46.97,27909.9183,157.5,-0.08857,0.00023,2.36374]
[1681025764747,46.96,27909.0914,157.5,-0.08872,0.00023,2.36651]
[1681025769818,46.94,27910.2186,157.5,-0.08841,0.00023,2.36045]
[1681025774862,46.93,27909.3203,157.5,-0.08857,0.00023,2.36356]
[1681025779892,46.92,27909.1081,157.5,-0.08857,0.00023,2.36357]
[1681025784924,46.91,27909.0319,157.5,-0.08854,0.00023,2.36297]
[1681025789964,46.9,27909.4835,157.5,-0.08839,0.00023,2.35999]
[1681025795000,46.89,27908.9756,157.5,-0.08839,0.00023,2.35912]
[1681025797999,46.89,27908.9656,157.5,-0.08838,0.00023,2.35898]
[1681025803048,46.88,27908.5645,157.5,-0.08841,0.00023,2.35952]
[1681025814128,46.85,27909.3219,157.5,-0.08813,0.00023,2.35412]
[1681025819644,46.84,27909.3918,157.5,-0.08807,0.00023,2.35278]
[1681025825204,46.83,27909.5296,157.5,-0.08799,0.00023,2.35131]
[1681025830241,46.82,27909.7173,157.5,-0.08791,0.00023,2.34963]
[1681025842327,46.8,27909.4189,157.5,-0.08788,0.00023,2.34901]
[1681025849644,46.79,27909.4349,157.5,-0.08781,0.00023,2.34764]
[1681025855419,46.78,27909.4409,157.5,-0.08769,0.00023,2.34458]
[1681025860452,46.77,27909.3909,157.5,-0.08767,0.00023,2.34402]
[1681025867644,46.76,27909.4528,157.5,-0.08759,0.00023,2.34251]
[1681025873617,46.75,27909.4527,157.5,-0.08755,0.00023,2.34176]
[1681025879644,46.74,27909.4066,157.5,-0.08751,0.00023,2.34091]
[1681025884691,46.73,27909.3406,157.5,-0.0875,0.00023,2.34062]
[1681025890764,46.72,27909.3006,157.5,-0.08745,0.00023,2.33976]
[1681025897644,46.71,27909.2526,157.5,-0.08742,0.00023,2.3391]
[1681025902844,46.7,27909.0626,157.5,-0.08742,0.00023,2.3391]
[1681025906553,46.7,27909.0626,157.5,-0.08742,0.00023,2.3391]
[1681025906830,46.69,27909.0327,157.5,-0.08741,0.00023,2.3388]
[1681025911908,46.68,27900.0509,157.5,-0.08937,0.00024,2.37627]
[1681025916948,46.67,27896.3757,157.5,-0.09018,0.00024,2.392]
[1681025921984,46.66,27886.0389,157.5,-0.09259,0.00024,2.43828]
[1681025922444,46.66,27886.0389,157.5,-0.09259,0.00024,2.43828]
[1681025922808,46.66,27886.0389,157.5,-0.09259,0.00024,2.43828]
[1681025923864,46.65,27885.9109,157.5,-0.09261,0.00024,2.43858]
[1681025924142,46.65,27886.6048,157.5,-0.09242,0.00024,2.43509]
[1681025924160,46.65,27886.6048,157.5,-0.09242,0.00024,2.43509]
[1681025924724,46.65,27886.6048,157.5,-0.09242,0.00024,2.43509]
[1681025926024,46.64,27886.5126,157.5,-0.09242,0.00024,2.43495]
[1681025928518,46.64,27887.1951,157.5,-0.09222,0.00024,2.43124]
[1681025928564,46.64,27887.1951,157.5,-0.09222,0.00024,2.43124]
[1681025931987,46.63,27887.6055,157.5,-0.09208,0.00024,2.42852]
[1681025932310,46.62,27885.8099,157.5,-0.0925,0.00024,2.43654]
[1681025932739,46.62,27885.8099,157.5,-0.0925,0.00024,2.43654]
[1681025932756,46.62,27885.8099,157.5,-0.0925,0.00024,2.43654]
[1681025936069,46.62,27890.7973,157.5,-0.09126,0.00024,2.41275]
[1681025936284,46.61,27892.5893,157.5,-0.09082,0.00024,2.40426]
[1681025937075,46.61,27892.5893,157.5,-0.09082,0.00024,2.40426]
[1681025937341,46.61,27893.1912,157.5,-0.09067,0.00024,2.40126]
[1681025937806,46.61,27893.1912,157.5,-0.09067,0.00024,2.40126]
[1681025939234,46.61,27893.8169,157.5,-0.0905,0.00024,2.39793]
[1681025940096,46.61,27893.8169,157.5,-0.0905,0.00024,2.39793]
[1681025940112,46.61,27893.8169,157.5,-0.0905,0.00024,2.39793]
[1681025941342,46.61,27893.8169,157.5,-0.0905,0.00024,2.39793]
[1681025945286,46.6,27893.8563,157.5,-0.09044,0.00024,2.39685]
[1681025945654,46.59,27894.3518,157.5,-0.0903,0.00024,2.39413]
[1681025950621,46.58,27894.4145,157.5,-0.09024,0.00024,2.39296]
[1681025951044,46.58,27894.4145,157.5,-0.09024,0.00024,2.39296]
[1681025952910,46.58,27894.4308,157.5,-0.09021,0.00024,2.39245]
[1681025952929,46.58,27894.4308,157.5,-0.09021,0.00024,2.39245]
[1681025963221,46.55,27894.9776,157.5,-0.08996,0.00024,2.38757]
[1681025963532,46.55,27894.9776,157.5,-0.08996,0.00024,2.38757]
[1681025964249,46.55,27894.6036,157.5,-0.09004,0.00024,2.38907]
[1681025964422,46.55,27894.6036,157.5,-0.09004,0.00024,2.38907]
[1681025972424,46.53,27895.2374,157.5,-0.08972,0.00024,2.38204]
[1681025978644,46.51,27895.1731,157.5,-0.08968,0.00024,2.38113]
[1681025984533,46.5,27896.0785,157.5,-0.08941,0.00024,2.37581]
[1681025989543,46.49,27894.8623,157.5,-0.08964,0.00024,2.38041]
[1681025994584,46.48,27895.524,157.5,-0.08944,0.00024,2.37642]
[1681025999644,46.47,27896.0475,157.5,-0.08927,0.00024,2.37309]
[1681026005644,46.46,27896.201,157.5,-0.08918,0.00024,2.37128]
[1681026011644,46.45,27896.0568,157.5,-0.08915,0.00024,2.37083]
[1681026017644,46.43,27895.9144,157.5,-0.08913,0.00024,2.3704]
[1681026022780,46.42,27891.3302,157.5,-0.09017,0.00024,2.39051]
[1681026027819,46.41,27888.5511,157.5,-0.09078,0.00024,2.40226]
[1681026032850,46.4,27888.6587,157.5,-0.09062,0.00024,2.39838]
[1681026037880,46.39,27888.2631,157.5,-0.09066,0.00024,2.3991]
[1681026037990,46.39,27888.2631,157.5,-0.09066,0.00024,2.3991]
[1681026043925,46.37,27889.3208,157.5,-0.09034,0.00024,2.39295]
[1681026048252,46.36,27889.2596,157.5,-0.09032,0.00024,2.39239]
[1681026054995,46.35,27889.9097,157.5,-0.09009,0.00024,2.38795]
[1681026060032,46.34,27889.3612,157.5,-0.09017,0.00024,2.38945]
[1681026065077,46.32,27889.1166,157.5,-0.09017,0.00024,2.38956]
[1681026070104,46.31,27889.2162,157.5,-0.0901,0.00024,2.38808]
[1681026077148,46.3,27889.2434,157.5,-0.09002,0.00024,2.38655]
[1681026081561,46.29,27887.8162,157.5,-0.09032,0.00024,2.39235]
[1681026083311,46.28,27888.2491,157.5,-0.0902,0.00024,2.38994]
[1681026089644,46.27,27888.8499,157.5,-0.08998,0.00024,2.3858]
[1681026095644,46.26,27888.8943,157.5,-0.08984,0.00024,2.38218]
[1681026101355,46.25,27888.7486,157.5,-0.08983,0.00024,2.3819]
[1681026106389,46.23,27888.9669,157.5,-0.08972,0.00024,2.37976]
[1681026113437,46.22,27887.95,157.5,-0.08989,0.00024,2.38313]
[1681026119484,46.21,27888.8677,157.5,-0.08962,0.00024,2.37776]
[1681026119864,46.21,27888.8677,157.5,-0.08962,0.00024,2.37776]
[1681026124771,46.2,27889.1059,157.5,-0.08952,0.00024,2.37576]
[1681026128273,46.19,27889.102,157.5,-0.08949,0.00024,2.37524]
[1681026131221,46.19,27889.328,157.5,-0.08941,0.00024,2.37367]
[1681026136026,46.18,27886.9066,157.5,-0.08994,0.00024,2.38394]
[1681026136081,46.18,27886.9066,157.5,-0.08994,0.00024,2.38394]
[1681026136150,46.18,27886.9066,157.5,-0.08994,0.00024,2.38394]
[1681026136168,46.18,27886.9066,157.5,-0.08994,0.00024,2.38394]
[1681026136610,46.17,27887.2863,157.5,-0.08984,0.00024,2.38199]
[1681026136840,46.17,27887.2863,157.5,-0.08984,0.00024,2.38199]
[1681026137852,46.17,27891.1825,157.5,-0.0889,0.00024,2.36383]
[1681026138036,46.17,27891.1825,157.5,-0.0889,0.00024,2.36383]
[1681026141942,46.17,27893.7932,157.5,-0.08826,0.00024,2.35123]
[1681026142066,46.17,27893.7932,157.5,-0.08826,0.00024,2.35123]
[1681026142120,46.17,27893.7932,157.5,-0.08826,0.00024,2.35123]
[1681026142524,46.17,27893.7932,157.5,-0.08826,0.00024,2.35123]
[1681026143103,46.16,27896.261,157.5,-0.08767,0.00023,2.33976]
[1681026143119,46.16,27896.261,157.5,-0.08767,0.00023,2.33976]
[1681026143504,46.16,27896.261,157.5,-0.08767,0.00023,2.33976]
[1681026143520,46.16,27896.261,157.5,-0.08767,0.00023,2.33976]
[1681026143723,46.16,27898.2468,157.5,-0.0872,0.00023,2.33054]
[1681026143739,46.16,27898.2468,157.5,-0.0872,0.00023,2.33054]
[1681026144157,46.16,27898.2468,157.5,-0.0872,0.00023,2.33054]
[1681026144178,46.16,27898.2468,157.5,-0.0872,0.00023,2.33054]
[1681026144207,46.16,27898.2468,157.5,-0.0872,0.00023,2.33054]
[1681026144689,46.16,27899.7868,157.5,-0.08683,0.00023,2.32339]
[1681026150695,46.16,27901.1581,157.5,-0.08649,0.00023,2.31656]
[1681026155734,46.15,27900.657,157.5,-0.08651,0.00023,2.31616]
[1681026161644,46.14,27900.5711,157.5,-0.0865,0.00023,2.31602]
[1681026171840,46.14,27900.4122,157.5,-0.08649,0.00023,2.31586]
[1681026176875,46.13,27903.9878,157.5,-0.08565,0.00023,2.29914]
[1681026181948,46.13,27903.8678,157.5,-0.08566,0.00023,2.29939]
[1681026187988,46.12,27904.0639,157.5,-0.08559,0.00023,2.29812]
[1681026194035,46.12,27904.4061,157.5,-0.0855,0.00023,2.29621]
[1681026200076,46.12,27905.5053,157.5,-0.08523,0.00023,2.29089]
[1681026205115,46.11,27903.2782,157.5,-0.08573,0.00023,2.30076]
[1681026210149,46.11,27903.5259,157.5,-0.08566,0.00023,2.29932]
[1681026215186,46.11,27903.5637,157.5,-0.08556,0.00023,2.29661]
[1681026221224,46.1,27903.2514,157.5,-0.08562,0.00023,2.29769]
[1681026227644,46.1,27903.7132,157.5,-0.08549,0.00023,2.29518]
[1681026233644,46.1,27905.9286,157.5,-0.08496,0.00023,2.2848]
[1681026239348,46.09,27905.8814,157.5,-0.08497,0.00023,2.28481]
[1681026244382,46.09,27906.2905,157.5,-0.08486,0.00023,2.28276]
[1681026249422,46.09,27906.9294,157.5,-0.08471,0.00023,2.27968]
[1681026254453,46.09,27906.9344,157.5,-0.0847,0.00023,2.27951]
[1681026260507,46.09,27907.5983,157.5,-0.08454,0.00023,2.27632]
[1681026266644,46.08,27908.2943,157.5,-0.08437,0.00023,2.27299]
[1681026272644,46.08,27909.6345,157.5,-0.08399,0.00023,2.26456]
[1681026278630,46.08,27910.1327,157.5,-0.08387,0.00023,2.26227]
[1681026283666,46.08,27912.4468,157.5,-0.08335,0.00023,2.25181]
[1681026288705,46.08,27912.283,157.5,-0.08339,0.00023,2.25259]
[1681026293737,46.08,27910.8133,157.5,-0.08372,0.00023,2.25928]
[1681026299644,46.08,27911.2161,157.5,-0.08363,0.00023,2.25745]
[1681026304814,46.08,27903.1157,157.5,-0.08548,0.00023,2.29411]
[1681026309850,46.08,27901.2542,157.5,-0.08589,0.00023,2.30228]
[1681026315892,46.07,27901.2365,157.5,-0.08588,0.00023,2.30197]
[1681026321928,46.07,27907.0929,157.5,-0.08452,0.00023,2.27509]
[1681026326985,46.07,27910.5175,157.5,-0.08373,0.00023,2.25953]
[1681026332644,46.07,27909.3926,157.5,-0.08392,0.00023,2.26237]
[1681026338063,46.07,27908.1953,157.5,-0.08419,0.00023,2.26775]
[1681026344644,46.07,27904.3065,157.5,-0.08507,0.00023,2.28522]
[1681026350147,46.07,27903.9603,157.5,-0.08514,0.00023,2.28655]
[1681026355182,46.06,27908.6855,157.5,-0.08405,0.00023,2.26492]
[1681026360218,46.06,27910.6403,157.5,-0.0836,0.00023,2.25603]
[1681026365252,46.06,27911.0342,157.5,-0.08351,0.00023,2.25426]
[1681026370284,46.06,27908.6717,157.5,-0.08405,0.00023,2.26495]
[1681026375323,46.06,27906.5531,157.5,-0.08453,0.00023,2.27449]
[1681026380644,46.06,27905.5432,157.5,-0.08475,0.00023,2.27893]
[1681026386644,46.06,27905.6973,157.5,-0.08471,0.00023,2.27805]
[1681026392644,46.06,27905.7313,157.5,-0.08462,0.00023,2.27549]
[1681026398484,46.06,27909.7734,157.5,-0.08369,0.00023,2.25702]
[1681026403524,46.06,27910.1991,157.5,-0.08359,0.00023,2.25511]
[1681026408549,46.06,27912.1963,157.5,-0.08315,0.00023,2.24615]
[1681026412136,46.06,27912.5011,157.5,-0.08308,0.00023,2.24484]
[1681026412456,46.06,27912.5011,157.5,-0.08308,0.00023,2.24484]
[1681026413067,46.06,27915.7893,157.5,-0.08234,0.00022,2.23005]
[1681026418619,46.06,27920.3697,157.5,-0.08133,0.00022,2.20986]
[1681026423656,46.07,27922.6793,157.5,-0.08084,0.00022,2.19994]
[1681026428699,46.07,27921.107,157.5,-0.08121,0.00022,2.2074]
[1681026434644,46.08,27920.3918,157.5,-0.08139,0.00022,2.21104]
[1681026439769,46.08,27920.7963,157.5,-0.08132,0.00022,2.20959]
[1681026446762,46.09,27921.5185,157.5,-0.08118,0.00022,2.20687]
[1681026446786,46.09,27921.5185,157.5,-0.08118,0.00022,2.20687]
[1681026451855,46.09,27921.4184,157.5,-0.08115,0.00022,2.20548]
[1681026456895,46.09,27921.6242,157.5,-0.08113,0.00022,2.20496]
[1681026462033,46.1,27921.5623,157.5,-0.08116,0.00022,2.20562]
[1681026467072,46.1,27921.5681,157.5,-0.08118,0.00022,2.20598]
[1681026472105,46.11,27918.8093,157.5,-0.08181,0.00022,2.21865]
[1681026477139,46.11,27918.1658,157.5,-0.08196,0.00022,2.22181]
[1681026478212,46.11,27918.0376,157.5,-0.082,0.00022,2.22244]
[1681026482640,46.11,27918.2168,157.5,-0.08197,0.00022,2.22184]
[1681026488644,46.12,27918.3088,157.5,-0.08196,0.00022,2.22179]
[1681026494373,46.12,27918.3088,157.5,-0.08197,0.00022,2.22195]
[1681026500301,46.12,27920.5621,157.5,-0.08149,0.00022,2.21231]
[1681026505404,46.13,27921.1284,157.5,-0.08138,0.00022,2.21013]
[1681026511382,46.13,27922.2731,157.5,-0.08108,0.00022,2.20332]
[1681026516415,46.14,27922.3974,157.5,-0.08107,0.00022,2.20316]
[1681026521448,46.14,27923.0555,157.5,-0.08095,0.00022,2.20062]
[1681026527489,46.15,27923.4296,157.5,-0.08089,0.00022,2.19946]
[1681026532550,46.15,27924.0202,157.5,-0.08078,0.00022,2.19725]
[1681026538562,46.16,27923.9359,157.5,-0.08082,0.00022,2.19815]
[1681026544612,46.16,27923.9872,157.5,-0.08084,0.00022,2.19844]
[1681026549639,46.17,27923.9148,157.5,-0.08087,0.00022,2.19919]
[1681026554644,46.17,27924.0891,157.5,-0.08086,0.00022,2.19883]
[1681026560644,46.18,27923.9977,157.5,-0.0809,0.00022,2.19974]
[1681026565756,46.18,27924.054,157.5,-0.08091,0.00022,2.1999]
[1681026570794,46.19,27924.5221,157.5,-0.08083,0.00022,2.19823]
[1681026576836,46.19,27924.7501,157.5,-0.08073,0.00022,2.19553]
[1681026581867,46.2,27924.864,157.5,-0.08073,0.00022,2.19546]
[1681026586908,46.2,27924.7339,157.5,-0.08078,0.00022,2.19648]
[1681026591940,46.21,27925.0219,157.5,-0.08073,0.00022,2.19563]
[1681026597009,46.21,27924.9778,157.5,-0.08077,0.00022,2.19626]
[1681026602043,46.22,27924.6017,157.5,-0.08087,0.00022,2.19837]
[1681026607158,46.22,27923.9998,157.5,-0.08102,0.00022,2.20145]
[1681026612190,46.22,27923.9401,157.5,-0.08105,0.00022,2.2021]
[1681026617225,46.23,27923.8143,157.5,-0.0811,0.00022,2.20303]
[1681026623284,46.23,27923.7685,157.5,-0.08113,0.00022,2.20368]
[1681026628317,46.24,27923.3346,157.5,-0.08125,0.00022,2.20598]
[1681026633419,46.24,27922.8882,157.5,-0.08129,0.00022,2.20611]
[1681026638437,46.24,27922.7298,157.5,-0.08134,0.00022,2.20715]
[1681026643474,46.25,27924.3677,157.5,-0.081,0.00022,2.20021]
[1681026648504,46.25,27924.6017,157.5,-0.08096,0.00022,2.19957]
[1681026653616,46.26,27924.4077,157.5,-0.08103,0.00022,2.20082]
[1681026658635,46.26,27924.5837,157.5,-0.08101,0.00022,2.20043]
[1681026663671,46.27,27924.8676,157.5,-0.08096,0.00022,2.19955]
[1681026668710,46.27,27924.9855,157.5,-0.08096,0.00022,2.19942]
[1681026673741,46.27,27926.0456,157.5,-0.08074,0.00022,2.19511]
[1681026678804,46.28,27926.4838,157.5,-0.08067,0.00022,2.19359]
[1681026683835,46.28,27926.1699,157.5,-0.08076,0.00022,2.19542]
[1681026688877,46.29,27926.154,157.5,-0.08078,0.00022,2.1959]
[1681026693905,46.29,27926.1001,157.5,-0.08074,0.00022,2.19434]
[1681026700953,46.3,27926.2562,157.5,-0.08074,0.00022,2.19432]
[1681026705987,46.3,27926.3322,157.5,-0.08074,0.00022,2.19432]
[1681026711028,46.31,27926.6981,157.5,-0.08068,0.00022,2.19312]
[1681026716059,46.31,27926.564,157.5,-0.08073,0.00022,2.19422]
[1681026721097,46.32,27926.4419,157.5,-0.08078,0.00022,2.19518]
[1681026726128,46.32,27926.5159,157.5,-0.08078,0.00022,2.19526]
[1681026731168,46.33,27925.91,157.5,-0.08094,0.00022,2.19834]
[1681026736205,46.33,27926.302,157.5,-0.08087,0.00022,2.19699]
[1681026741241,46.34,27927.7283,157.5,-0.08057,0.00022,2.19105]
[1681026746338,46.34,27929.264,157.5,-0.08026,0.00022,2.18473]
[1681026751362,46.35,27929.5758,157.5,-0.08015,0.00022,2.18162]
[1681026756395,46.35,27929.3956,157.5,-0.08021,0.00022,2.18292]
[1681026766584,46.36,27929.5993,157.5,-0.08021,0.00022,2.18301]
[1681026771624,46.37,27929.5152,157.5,-0.08025,0.00022,2.18387]
[1681026776644,46.37,27930.123,157.5,-0.08015,0.00022,2.18167]
[1681026781698,46.38,27930.0789,157.5,-0.08018,0.00022,2.18236]
[1681026786734,46.39,27929.9827,157.5,-0.08022,0.00022,2.18328]
[1681026791767,46.39,27930.9406,157.5,-0.08004,0.00022,2.17953]
[1681026797644,46.4,27935.685,157.5,-0.07904,0.00022,2.15936]
[1681026802846,46.41,27934.8468,157.5,-0.07926,0.00022,2.16369]
[1681026807883,46.41,27934.1147,157.5,-0.07945,0.00022,2.16754]
[1681026812994,46.42,27932.4526,157.5,-0.07976,0.00022,2.17321]
[1681026818045,46.43,27932.9825,157.5,-0.07967,0.00022,2.17143]
[1681026823081,46.43,27933.0902,157.5,-0.07968,0.00022,2.17153]
[1681026834162,46.45,27933.5126,157.5,-0.07965,0.00022,2.17092]
[1681026839256,46.45,27933.5827,157.5,-0.07966,0.00022,2.17118]
[1681026844290,46.46,27933.5669,157.5,-0.07969,0.00022,2.1718]
[1681026849324,46.46,27933.6169,157.5,-0.07971,0.00022,2.17214]
[1681026854358,46.47,27934.0888,157.5,-0.07963,0.00022,2.17062]
[1681026864426,46.48,27934.7226,157.5,-0.07955,0.00022,2.16895]
[1681026875644,46.5,27934.5384,157.5,-0.07958,0.00022,2.16891]
[1681026881542,46.5,27934.5663,157.5,-0.07961,0.00022,2.16946]
[1681026887644,46.51,27934.6242,157.5,-0.07963,0.00022,2.16988]
[1681026893644,46.52,27934.5841,157.5,-0.07967,0.00022,2.17072]
[1681026898668,46.52,27934.5401,157.5,-0.0797,0.00022,2.17135]
[1681026903701,46.53,27934.558,157.5,-0.07973,0.00022,2.17191]
[1681026911644,46.54,27934.642,157.5,-0.07975,0.00022,2.17229]
[1681026916795,46.55,27930.4633,157.5,-0.08069,0.00022,2.19128]
[1681026921825,46.55,27928.0093,157.5,-0.08124,0.00022,2.20246]
[1681026926860,46.55,27926.0651,157.5,-0.08168,0.00022,2.21138]
[1681026932644,46.55,27925.2211,157.5,-0.08181,0.00022,2.21311]
[1681026937937,46.56,27925.1152,157.5,-0.08185,0.00022,2.21383]
[1681026942978,46.56,27926.1671,157.5,-0.08162,0.00022,2.20939]
[1681026946344,46.56,27926.145,158.0,-0.08164,0.00022,2.20963]
[1681026953042,46.57,27927.7971,158.0,-0.08129,0.00022,2.20268]
[1681026958081,46.57,27930.5733,158.0,-0.0807,0.00022,2.19075]
[1681026964121,46.57,27930.9436,158.0,-0.08064,0.00022,2.18958]
[1681026970281,46.58,27930.7537,158.0,-0.0807,0.00022,2.19088]
[1681026975315,46.58,27930.9538,158.0,-0.08068,0.00022,2.19038]
[1681026980353,46.59,27930.7158,158.0,-0.08075,0.00022,2.1918]
[1681026985389,46.59,27930.5819,158.0,-0.08079,0.00022,2.19276]
[1681026992644,46.6,27931.2096,158.0,-0.08061,0.00022,2.18828]
[1681026998644,46.6,27930.7413,158.0,-0.08074,0.00022,2.19081]
[1681026999353,46.6,27930.7413,158.1,-0.08074,0.00022,2.19081]
[1681027004644,46.61,27930.0111,158.1,-0.08092,0.00022,2.19446]
[1681027010564,46.61,27929.8767,158.1,-0.08097,0.00022,2.19545]
[1681027015596,46.62,27929.6725,158.1,-0.08103,0.00022,2.19669]
[1681027020628,46.62,27929.6384,158.1,-0.08105,0.00022,2.19716]
[1681027025644,46.62,27929.5882,158.1,-0.08108,0.00022,2.1977]
[1681027030699,46.63,27929.7241,158.1,-0.08106,0.00022,2.19741]
[1681027036744,46.63,27929.9641,158.1,-0.08103,0.00022,2.19674]
[1681027038382,46.63,27929.9621,158.2,-0.08103,0.00022,2.19681]
[1681027044798,46.64,27930.312,158.2,-0.08098,0.00022,2.19571]
[1681027049834,46.64,27930.77,158.2,-0.08089,0.00022,2.19402]
[1681027054870,46.64,27930.7299,158.2,-0.08085,0.00022,2.19231]
[1681027059901,46.65,27930.4559,158.2,-0.08093,0.00022,2.19392]
[1681027064941,46.65,27930.1499,158.2,-0.08101,0.00022,2.19559]
[1681027069971,46.65,27929.8859,158.2,-0.08108,0.00022,2.19707]
[1681027076022,46.66,27930.354,158.2,-0.081,0.00022,2.19538]
[1681027088099,46.67,27930.5019,158.2,-0.081,0.00022,2.1955]
[1681027094644,46.67,27930.5739,158.2,-0.08101,0.00022,2.19557]
[1681027100183,46.68,27930.5259,158.2,-0.08103,0.00022,2.19615]
[1681027105220,46.68,27929.7779,158.2,-0.08121,0.00022,2.19976]
[1681027110256,46.68,27929.4279,158.2,-0.0813,0.00022,2.20159]
[1681027115338,46.69,27929.1,158.2,-0.08132,0.00022,2.20109]
[1681027120371,46.69,27928.652,158.2,-0.08143,0.00022,2.20333]
[1681027127644,46.69,27928.6581,158.2,-0.08145,0.00022,2.20365]
[1681027133502,46.69,27925.8542,158.2,-0.08208,0.00022,2.21628]
[1681027138535,46.7,27926.9062,158.2,-0.08185,0.00022,2.21178]
[1681027140022,46.7,27929.0622,158.2,-0.08138,0.00022,2.20229]
[1681027142321,46.7,27929.3402,158.2,-0.08132,0.00022,2.20116]
[1681027142342,46.7,27929.3402,158.2,-0.08132,0.00022,2.20116]
[1681027147593,46.7,27929.6362,158.2,-0.08127,0.00022,2.20017]
[1681027153631,46.71,27929.4722,158.2,-0.08132,0.00022,2.20121]
[1681027163707,46.71,27932.2062,158.2,-0.08075,0.00022,2.18976]
[1681027168745,46.72,27932.4042,158.2,-0.08073,0.00022,2.18924]
[1681027173777,46.72,27932.0241,158.2,-0.08076,0.00022,2.18904]
[1681027178814,46.72,27931.9401,158.2,-0.08079,0.00022,2.18976]
[1681027183897,46.73,27932.2121,158.2,-0.08075,0.00022,2.18891]
[1681027188282,46.73,27931.7481,158.2,-0.08086,0.00022,2.19121]
[1681027194919,46.74,27931.812,158.2,-0.08087,0.00022,2.19138]
[1681027200099,46.74,27931.542,158.2,-0.08095,0.00022,2.19289]
[1681027200192,46.74,27931.542,158.2,-0.08095,0.00022,2.19289]
[1681027205644,46.74,27931.546,158.2,-0.08095,0.00022,2.19294]
[1681027207042,46.74,27931.546,158.2,-0.08095,0.00022,2.19294]
[1681027214059,46.74,27930.9679,158.2,-0.0811,0.00022,2.19597]
[1681027219090,46.75,27931.3939,158.2,-0.08102,0.00022,2.1944]
[1681027225130,46.75,27931.3378,158.2,-0.08105,0.00022,2.195]
[1681027229454,46.75,27929.8638,158.3,-0.08138,0.00022,2.20172]
[1681027235207,46.76,27930.0837,158.3,-0.08128,0.00022,2.19882]
[1681027241247,46.76,27929.9836,158.3,-0.08132,0.00022,2.19957]
[1681027247290,46.76,27930.0315,158.3,-0.08132,0.00022,2.19967]
[1681027249462,46.77,27930.4235,158.4,-0.08124,0.00022,2.19805]
[1681027256432,46.77,27930.7294,158.4,-0.08119,0.00022,2.19709]
[1681027262474,46.77,27930.6974,158.4,-0.08121,0.00022,2.19756]
[1681027267524,46.78,27931.0473,158.4,-0.08115,0.00022,2.19629]
[1681027272554,46.78,27930.9393,158.4,-0.08119,0.00022,2.19705]
[1681027277644,46.78,27930.8634,158.4,-0.08122,0.00022,2.1977]
[1681027277712,46.78,27930.8634,158.4,-0.08122,0.00022,2.1977]
[1681027278130,46.78,27930.8634,158.4,-0.08122,0.00022,2.1977]
[1681027285646,46.79,27929.8274,158.4,-0.08147,0.00022,2.20268]
[1681027290683,46.79,27930.2934,158.4,-0.08138,0.00022,2.20086]
[1681027295713,46.79,27930.3693,158.4,-0.0813,0.00022,2.19855]
[1681027300747,46.8,27929.8113,158.4,-0.08144,0.00022,2.20127]
[1681027301479,46.8,27929.8113,158.6,-0.08144,0.00022,2.20127]
[1681027306797,46.8,27929.4653,158.6,-0.08153,0.00022,2.20308]
[1681027311827,46.8,27929.9573,158.6,-0.08143,0.00022,2.20114]
[1681027316864,46.8,27929.7013,158.6,-0.0815,0.00022,2.2025]
[1681027321487,46.81,27929.9452,158.7,-0.08145,0.00022,2.2016]
[1681027326928,46.81,27930.2032,158.7,-0.08141,0.00022,2.20074]
[1681027327494,46.81,27930.2032,158.9,-0.08141,0.00022,2.20074]
[1681027332979,46.81,27930.1872,158.9,-0.08143,0.00022,2.20109]
[1681027338008,46.82,27929.9312,158.9,-0.08149,0.00022,2.20245]
[1681027343106,46.82,27930.1712,158.9,-0.08145,0.00022,2.20161]
[1681027349089,46.82,27930.1651,158.9,-0.08147,0.00022,2.20191]
[1681027354123,46.82,27930.1591,158.9,-0.08141,0.00022,2.19994]
[1681027358583,46.83,27930.6891,159.0,-0.0813,0.00022,2.19779]
[1681027364190,46.83,27930.859,159.0,-0.08128,0.00022,2.19735]
[1681027365494,46.83,27930.859,159.7,-0.08128,0.00022,2.19735]
[1681027367958,46.83,27930.779,159.7,-0.0813,0.00022,2.19785]
[1681027376278,46.84,27930.779,159.7,-0.08133,0.00022,2.1983]
[1681027378506,46.84,27925.739,160.2,-0.08245,0.00022,2.22077]
[1681027384333,46.84,27925.0209,160.2,-0.08262,0.00022,2.22414]
[1681027389370,46.84,27925.9429,160.2,-0.08242,0.00022,2.22012]
[1681027394362,46.84,27925.9689,160.2,-0.08241,0.00022,2.22006]
[1681027406644,46.84,27925.6947,160.2,-0.08249,0.00022,2.22148]
[1681027412530,46.82,27930.4006,160.2,-0.08129,0.00022,2.19669]
[1681027417562,46.83,27930.5647,160.2,-0.08126,0.00022,2.19623]
[1681027423708,46.83,27930.6868,160.2,-0.08125,0.00022,2.19601]
[1681027427237,46.83,27930.6728,160.2,-0.08126,0.00022,2.19618]
[1681027432729,46.84,27930.7008,160.2,-0.08127,0.00022,2.19642]
[1681027438523,46.84,27932.8428,160.3,-0.08081,0.00022,2.1872]
[1681027439520,46.84,27931.9207,160.4,-0.08102,0.00022,2.19138]
[1681027445644,46.84,27931.7766,160.4,-0.08107,0.00022,2.19242]
[1681027449517,46.85,27931.7125,160.5,-0.08109,0.00022,2.19288]
[1681027454832,46.85,27930.2245,160.5,-0.08144,0.00022,2.19977]
[1681027457558,46.85,27929.5844,160.6,-0.08158,0.00022,2.20268]
[1681027462884,46.85,27930.4925,160.6,-0.08139,0.00022,2.19892]
[1681027463532,46.85,27930.4925,160.6,-0.08139,0.00022,2.19892]
[1681027466741,46.86,27929.7005,160.6,-0.08158,0.00022,2.2026]
[1681027468990,46.86,27929.5945,160.6,-0.08161,0.00022,2.20315]
[1681027471253,46.86,27929.6005,160.6,-0.08161,0.00022,2.20317]
[1681027473515,46.86,27929.6744,160.6,-0.08152,0.00022,2.20073]
[1681027475784,46.86,27929.6864,160.6,-0.08153,0.00022,2.20081]
[1681027478530,46.86,27929.6864,160.7,-0.08153,0.00022,2.20081]
[1681027484644,46.86,27929.7103,160.7,-0.08154,0.00022,2.20109]
[1681027489529,46.87,27929.7142,160.8,-0.08155,0.00022,2.2012]
[1681027496530,46.87,27929.7222,160.9,-0.08156,0.00022,2.20142]
[1681027502644,46.87,27929.7839,160.9,-0.08156,0.00022,2.20153]
[1681027508644,46.88,27930.068,160.9,-0.08151,0.00022,2.20054]
[1681027512073,46.88,27930.056,160.9,-0.08152,0.00022,2.20072]
[1681027517339,46.88,27929.7501,160.9,-0.0816,0.00022,2.20234]
[1681027522367,46.88,27928.1641,160.9,-0.08196,0.00022,2.20947]
[1681027527551,46.88,27927.4041,161.0,-0.08213,0.00022,2.21296]
[1681027540497,46.89,27929.028,161.0,-0.08172,0.00022,2.2039]
[1681027545534,46.89,27929.3458,161.0,-0.08166,0.00022,2.20269]
[1681027548550,46.89,27929.3477,161.1,-0.08166,0.00022,2.20276]
[1681027555605,46.89,27929.2436,161.1,-0.0817,0.00022,2.20353]
[1681027560642,46.9,27931.7757,161.1,-0.08116,0.00022,2.19264]
[1681027561858,46.9,27931.3397,161.1,-0.08126,0.00022,2.19461]
[1681027568644,46.9,27930.3018,161.1,-0.0815,0.00022,2.19948]
[1681027573784,46.9,27926.0298,161.1,-0.08245,0.00022,2.21845]
[1681027580644,46.9,27925.984,161.1,-0.08246,0.00022,2.21875]
[1681027583981,46.9,27924.0341,161.1,-0.0829,0.00022,2.22741]
[1681027589896,46.9,27924.8339,161.1,-0.08272,0.00022,2.22391]
[1681027594932,46.9,27925.9979,161.1,-0.0824,0.00022,2.21658]
[1681027597559,46.9,27925.968,161.2,-0.0824,0.00022,2.21675]
[1681027604644,46.91,27925.5861,161.2,-0.08249,0.00022,2.21856]
[1681027605080,46.91,27925.5861,161.2,-0.08249,0.00022,2.21856]
[1681027613644,46.9,27925.5861,161.2,-0.08247,0.00022,2.21813]
[1681027619121,46.9,27926.2719,161.2,-0.08231,0.00022,2.21484]
[1681027624158,46.9,27929.0435,161.2,-0.08169,0.00022,2.20245]
[1681027628555,46.89,27928.5213,162.2,-0.0818,0.00022,2.20463]
[1681027634644,46.89,27928.5908,162.2,-0.08177,0.00022,2.20408]
[1681027640267,46.89,27928.2391,162.2,-0.08184,0.00022,2.20547]
[1681027645305,46.89,27928.2833,162.2,-0.08182,0.00022,2.2051]
[1681027650341,46.88,27924.3582,162.2,-0.08268,0.00022,2.22212]
[1681027655382,46.88,27927.7987,162.2,-0.08183,0.00022,2.2045]
[1681027660419,46.88,27928.8521,162.2,-0.08159,0.00022,2.19972]
[1681027665458,46.88,27928.9348,162.2,-0.08157,0.00022,2.19923]
[1681027670644,46.88,27928.8513,162.2,-0.08158,0.00022,2.19947]
[1681027676543,46.88,27924.3435,162.2,-0.08257,0.00022,2.2192]
[1681027681580,46.87,27925.4995,162.2,-0.0823,0.00022,2.21381]
[1681027686605,46.87,27925.7337,162.2,-0.08224,0.00022,2.21255]
[1681027691644,46.87,27925.3977,162.2,-0.0823,0.00022,2.21378]
[1681027696692,46.87,27926.224,162.2,-0.0821,0.00022,2.20991]
[1681027701733,46.86,27926.1584,162.2,-0.08211,0.00022,2.21]
[1681027706792,46.86,27926.2646,162.2,-0.08207,0.00022,2.20932]
[1681027711831,46.86,27925.9968,162.2,-0.08205,0.00022,2.20807]
[1681027717583,46.86,27925.959,162.4,-0.08205,0.00022,2.20805]
[1681027722910,46.85,27926.1811,162.4,-0.08199,0.00022,2.20684]
[1681027728949,46.85,27926.7034,162.4,-0.08186,0.00022,2.20433]
[1681027736644,46.85,27926.3617,162.4,-0.08193,0.00022,2.20556]
[1681027742644,46.85,27926.2918,162.4,-0.08193,0.00022,2.20567]
[1681027748077,46.84,27926.4379,162.4,-0.08189,0.00022,2.20485]
[1681027754644,46.84,27926.3401,162.4,-0.0819,0.00022,2.20505]
[1681027766218,46.84,27927.1626,162.4,-0.0817,0.00022,2.2011]
[1681027772645,46.84,27925.7148,162.4,-0.08194,0.00022,2.20505]
[1681027778402,46.83,27926.2566,162.4,-0.08181,0.00022,2.20249]
[1681027778586,46.83,27926.2566,162.5,-0.08181,0.00022,2.20249]
[1681027784510,46.83,27925.9706,162.5,-0.08187,0.00022,2.20357]
[1681027789544,46.83,27926.3506,162.5,-0.08178,0.00022,2.20175]
[1681027794577,46.83,27926.0486,162.5,-0.08184,0.00022,2.20294]
[1681027799610,46.83,27926.2527,162.5,-0.08178,0.00022,2.20186]
[1681027804647,46.83,27926.1127,162.5,-0.08181,0.00022,2.20233]
[1681027809683,46.82,27926.3827,162.5,-0.08174,0.00022,2.201]
[1681027814721,46.82,27925.7747,162.5,-0.08187,0.00022,2.20354]
[1681027825799,46.82,27922.3905,162.5,-0.0826,0.00022,2.21808]
[1681027829410,46.82,27922.4224,162.5,-0.08258,0.00022,2.21779]
[1681027834857,46.81,27922.3781,162.5,-0.08251,0.00022,2.21544]
[1681027841697,46.81,27922.4919,162.5,-0.08246,0.00022,2.21461]
[1681027847644,46.81,27922.5119,162.5,-0.08245,0.00022,2.21428]
[1681027853206,46.8,27921.9837,162.5,-0.08255,0.00022,2.21634]
[1681027864231,46.8,27922.3033,162.5,-0.08246,0.00022,2.21447]
[1681027869300,46.8,27926.5084,162.5,-0.08151,0.00022,2.19566]
[1681027874644,46.79,27926.0017,162.5,-0.08162,0.00022,2.1978]
[1681027876506,46.79,27925.9719,162.5,-0.08163,0.00022,2.19791]
[1681027894480,46.79,27926.0559,162.5,-0.08152,0.00022,2.19492]
[1681027901644,46.79,27926.076,162.5,-0.08151,0.00022,2.19471]
[1681027907572,46.79,27926.08,162.5,-0.0815,0.00022,2.1946]
[1681027912605,46.79,27926.008,162.5,-0.08151,0.00022,2.19483]
[1681027918651,46.79,27926.0721,162.5,-0.08149,0.00022,2.19445]
[1681027925644,46.78,27925.9642,162.5,-0.08151,0.00022,2.19482]
[1681027930777,46.78,27925.8902,162.5,-0.08152,0.00022,2.19506]
[1681027936827,46.78,27926.0543,162.5,-0.08148,0.00022,2.19424]
[1681027941860,46.78,27925.9483,162.5,-0.0815,0.00022,2.19463]
[1681027946903,46.78,27925.9504,162.5,-0.0815,0.00022,2.19454]
[1681027951934,46.78,27930.7257,162.5,-0.08038,0.00022,2.17132]
[1681027956969,46.78,27930.1462,162.5,-0.08051,0.00022,2.17395]
[1681027962006,46.78,27930.5926,162.5,-0.08041,0.00022,2.17207]
[1681027967040,46.78,27930.423,162.5,-0.08046,0.00022,2.17289]
[1681027972071,46.78,27929.9432,162.5,-0.08056,0.00022,2.17507]
[1681027972588,46.78,27929.9432,162.5,-0.08056,0.00022,2.17507]
[1681027978119,46.79,27930.0073,162.5,-0.08055,0.00022,2.17487]
[1681027983148,46.79,27929.4332,162.5,-0.08068,0.00022,2.17744]
[1681027988644,46.79,27929.7552,162.5,-0.08061,0.00022,2.17607]
[1681027994644,46.79,27929.7833,162.5,-0.08061,0.00022,2.17602]
[1681028000276,46.79,27929.7814,162.5,-0.08062,0.00022,2.1761]
[1681028005309,46.79,27929.7676,162.5,-0.08062,0.00022,2.17622]
[1681028010341,46.79,27930.0998,162.5,-0.08055,0.00022,2.17482]
[1681028015379,46.79,27927.3959,162.5,-0.08108,0.00022,2.18453]
[1681028020414,46.79,27927.4117,162.5,-0.08107,0.00022,2.1845]
[1681028025448,46.79,27929.3873,162.5,-0.08064,0.00022,2.17583]
[1681028030476,46.79,27930.67,162.5,-0.08036,0.00022,2.17029]
[1681028042644,46.79,27930.635,162.5,-0.08038,0.00022,2.17068]
[1681028048618,46.8,27930.6353,162.5,-0.08039,0.00022,2.17079]
[1681028054644,46.8,27933.2317,162.5,-0.07983,0.00022,2.15961]
[1681028059689,46.8,27933.2159,162.5,-0.07984,0.00022,2.15986]
[1681028064728,46.8,27932.8868,162.5,-0.07992,0.00022,2.16146]
[1681028069767,46.8,27929.0417,162.5,-0.08077,0.00022,2.17849]
[1681028075644,46.8,27928.3624,162.5,-0.08085,0.00022,2.17928]
[1681028081644,46.8,27929.1315,162.5,-0.08068,0.00022,2.17594]
[1681028086884,46.8,27929.3051,162.5,-0.08065,0.00022,2.17523]
[1681028091920,46.8,27926.7619,162.5,-0.08121,0.00022,2.18639]
[1681028097963,46.81,27931.6108,162.5,-0.08015,0.00022,2.16522]
[1681028108030,46.81,27933.2238,162.5,-0.07981,0.00022,2.15848]
[1681028109655,46.81,27933.2759,162.6,-0.0798,0.00022,2.15829]
[1681028115076,46.81,27932.5964,162.6,-0.07996,0.00022,2.16148]
[1681028120644,46.81,27932.6447,162.6,-0.07996,0.00022,2.16145]
[1681028126154,46.82,27932.5699,162.6,-0.07999,0.00022,2.16194]
[1681028131187,46.82,27932.4368,162.6,-0.07995,0.00022,2.16044]
[1681028136222,46.82,27932.0754,162.6,-0.08004,0.00022,2.16217]
[1681028139888,46.82,27932.0136,162.6,-0.08005,0.00022,2.16253]
[1681028147122,46.82,27932.179,162.6,-0.08003,0.00022,2.16198]
[1681028153340,46.83,27932.8962,162.6,-0.07988,0.00022,2.15913]
[1681028158323,46.83,27932.6701,162.6,-0.07994,0.00022,2.16025]
[1681028159317,46.83,27932.8141,162.6,-0.07991,0.00022,2.15965]
[1681028161179,46.83,27937.0058,162.6,-0.079,0.00022,2.14143]
[1681028172479,46.84,27939.5174,162.6,-0.0785,0.00022,2.13133]
[1681028177512,46.84,27939.5863,162.6,-0.07851,0.00022,2.13141]
[1681028183555,46.85,27939.8977,162.6,-0.07846,0.00022,2.13052]
[1681028188591,46.85,27940.4067,162.6,-0.07837,0.00021,2.12869]
[1681028193624,46.86,27940.0315,162.6,-0.0784,0.00021,2.1285]
[1681028198644,46.86,27939.5317,162.6,-0.07853,0.00022,2.13105]
[1681028203694,46.86,27939.4338,162.6,-0.07857,0.00022,2.13185]
[1681028208739,46.87,27939.6661,162.6,-0.07853,0.00022,2.13121]
[1681028213773,46.87,27939.4801,162.6,-0.07859,0.00022,2.13238]
[1681028219644,46.88,27940.0026,162.6,-0.0785,0.00022,2.13056]
[1681028225644,46.88,27940.0931,162.6,-0.0785,0.00022,2.13062]
[1681028231644,46.89,27940.0674,162.6,-0.07853,0.00022,2.13118]
[1681028235675,46.89,27939.9315,162.7,-0.07857,0.00022,2.13199]
[1681028243644,46.9,27940.5321,162.7,-0.07847,0.00021,2.13005]
[1681028249042,46.9,27940.4807,162.7,-0.0785,0.00021,2.13065]
[1681028254079,46.91,27942.8425,162.7,-0.07795,0.00021,2.11863]
[1681028261123,46.91,27942.4826,162.7,-0.07806,0.00021,2.12082]
[1681028266164,46.92,27942.7598,162.7,-0.07802,0.00021,2.12007]
[1681028273644,46.93,27943.3292,162.7,-0.07793,0.00021,2.11834]
[1681028279644,46.93,27943.3432,162.7,-0.07796,0.00021,2.11882]
[1681028285644,46.94,27943.3532,162.7,-0.07798,0.00021,2.11932]
[1681028291644,46.95,27943.8576,162.7,-0.0779,0.00021,2.11769]
[1681028297587,46.95,27944.9182,162.7,-0.0777,0.00021,2.11366]
[1681028302618,46.96,27943.7888,162.7,-0.07796,0.00021,2.11902]
[1681028307653,46.96,27944.1391,162.7,-0.07791,0.00021,2.11796]
[1681028312683,46.97,27944.3274,162.7,-0.07782,0.00021,2.11539]
[1681028317722,46.97,27943.0772,162.7,-0.07811,0.00021,2.12124]
[1681028322760,46.98,27943.7491,162.7,-0.07799,0.00021,2.11877]
[1681028327796,46.98,27943.8131,162.7,-0.07799,0.00021,2.11893]
[1681028332836,46.99,27943.7592,162.7,-0.07803,0.00021,2.1196]
[1681028337866,46.99,27943.9353,162.7,-0.07801,0.00021,2.11927]
[1681028342896,47.0,27944.2475,162.7,-0.07797,0.00021,2.11835]
[1681028347930,47.0,27944.1898,162.7,-0.078,0.00021,2.11904]
[1681028360014,47.01,27944.1364,162.7,-0.07806,0.00021,2.1203]
[1681028370141,47.02,27944.3547,162.7,-0.07805,0.00021,2.12019]
[1681028375175,47.03,27944.4029,162.7,-0.07799,0.00021,2.11818]
[1681028380214,47.03,27944.3891,162.7,-0.07802,0.00021,2.11867]
[1681028387261,47.04,27944.2594,162.7,-0.07807,0.00021,2.11983]
[1681028393644,47.04,27944.1374,162.7,-0.07812,0.00021,2.12084]
[1681028394985,47.04,27944.1374,162.7,-0.07812,0.00021,2.12084]
[1681028402378,47.05,27944.5604,162.7,-0.07807,0.00021,2.11975]
[1681028404002,47.05,27944.5604,162.7,-0.07807,0.00021,2.11975]
[1681028406419,47.06,27944.8057,162.7,-0.07803,0.00021,2.11903]
[1681028412438,47.06,27939.6688,162.7,-0.07916,0.00022,2.14175]
[1681028413299,47.06,27939.6688,162.7,-0.07916,0.00022,2.14175]
[1681028415584,47.06,27938.3786,162.7,-0.07944,0.00022,2.14749]
[1681028415605,47.06,27938.3786,162.7,-0.07944,0.00022,2.14749]
[1681028421509,47.05,27936.388,162.7,-0.0798,0.00022,2.15458]
[1681028426545,47.03,27935.819,162.7,-0.07985,0.00022,2.15573]
[1681028432579,47.01,27936.3862,162.7,-0.07958,0.00022,2.14946]
[1681028437777,47.0,27934.8069,162.7,-0.07986,0.00022,2.15504]
[1681028442814,46.98,27933.5183,162.7,-0.08008,0.00022,2.15932]
[1681028445119,46.98,27933.486,162.7,-0.08006,0.00022,2.15892]
[1681028447269,46.97,27935.05,162.7,-0.07971,0.00022,2.15186]
[1681028450797,46.98,27934.8043,162.7,-0.07977,0.00022,2.15307]
[1681028452331,46.98,27934.9184,162.7,-0.07974,0.00022,2.15261]
[1681028462952,46.98,27932.652,162.7,-0.08025,0.00022,2.16276]
[1681028467599,46.98,27931.8172,162.7,-0.08043,0.00022,2.16647]
[1681028478640,46.98,27930.496,162.7,-0.08073,0.00022,2.17234]
[1681028484100,46.98,27928.9573,162.7,-0.08106,0.00022,2.17906]
[1681028489144,46.98,27928.337,162.7,-0.0812,0.00022,2.18176]
[1681028494179,46.98,27929.1848,162.7,-0.08094,0.00022,2.17578]
[1681028500220,46.98,27928.2102,162.7,-0.08115,0.00022,2.18003]
[1681028507644,46.98,27928.6218,162.7,-0.08106,0.00022,2.17819]
[1681028513644,46.98,27928.6416,162.7,-0.08106,0.00022,2.17807]
[1681028519644,46.98,27928.6515,162.7,-0.08105,0.00022,2.17801]
[1681028525416,46.98,27928.7295,162.7,-0.08103,0.00022,2.17764]
[1681028530445,46.98,27928.5194,162.7,-0.08108,0.00022,2.17854]
[1681028535492,46.98,27928.5013,162.7,-0.08108,0.00022,2.1786]
[1681028538907,46.98,27929.2593,162.7,-0.08091,0.00022,2.17526]
[1681028539986,46.98,27928.7614,162.7,-0.08102,0.00022,2.17745]
[1681028545559,46.98,27930.7771,162.7,-0.08058,0.00022,2.16867]
[1681028550592,46.98,27930.1682,162.7,-0.08072,0.00022,2.17139]
[1681028555623,46.98,27929.7729,162.7,-0.08074,0.00022,2.17092]
[1681028560660,46.98,27929.3968,162.7,-0.08082,0.00022,2.17259]
[1681028567644,46.98,27929.1424,162.7,-0.08088,0.00022,2.17373]
[1681028573644,46.98,27929.1201,162.7,-0.08088,0.00022,2.17384]
[1681028578790,46.98,27928.9938,162.7,-0.08091,0.00022,2.17439]
[1681028584830,46.98,27928.7794,162.7,-0.08096,0.00022,2.17533]
[1681028589867,46.98,27929.5014,162.7,-0.0808,0.00022,2.17218]
[1681028594898,46.98,27929.6298,162.7,-0.08077,0.00022,2.17164]
[1681028599932,46.98,27931.1607,162.7,-0.08044,0.00022,2.165]
[1681028604968,46.98,27930.9359,162.7,-0.08049,0.00022,2.16605]
[1681028612021,46.98,27930.9651,162.7,-0.08042,0.00022,2.16378]
[1681028618644,46.98,27930.6355,162.7,-0.0805,0.00022,2.16532]
[1681028624647,46.99,27930.6179,162.7,-0.0805,0.00022,2.16548]
[1681028630147,46.99,27929.9278,162.7,-0.08066,0.00022,2.16857]
[1681028636189,46.99,27929.9916,162.7,-0.08065,0.00022,2.16835]
[1681028641218,46.99,27930.0274,162.7,-0.08064,0.00022,2.16824]
[1681028641883,46.99,27930.0274,162.8,-0.08064,0.00022,2.16824]
[1681028648644,46.99,27930.0774,162.8,-0.08063,0.00022,2.1681]
[1681028654313,46.99,27929.205,162.8,-0.08083,0.00022,2.17197]
[1681028659356,46.99,27929.7947,162.8,-0.0807,0.00022,2.16941]
[1681028664423,46.99,27929.4545,162.8,-0.08078,0.00022,2.17094]
[1681028669582,46.99,27929.6203,162.8,-0.08074,0.00022,2.17024]
[1681028675499,46.99,27929.9103,162.8,-0.08061,0.00022,2.16678]
[1681028680530,46.99,27929.5403,162.8,-0.08069,0.00022,2.16845]
[1681028685562,46.99,27929.8843,162.8,-0.08062,0.00022,2.16699]
[1681028690601,46.99,27929.5683,162.8,-0.08069,0.00022,2.16843]
[1681028695638,46.99,27929.4302,162.8,-0.08072,0.00022,2.16907]
[1681028700673,46.99,27928.6186,162.8,-0.0809,0.00022,2.17268]
[1681028702397,46.99,27928.5024,162.8,-0.08093,0.00022,2.17319]
[1681028707723,46.99,27928.9775,162.8,-0.08083,0.00022,2.17113]
[1681028712751,46.99,27926.2197,162.8,-0.08143,0.00022,2.18318]
[1681028719805,46.99,27925.8764,162.8,-0.0815,0.00022,2.18458]
[1681028725851,46.99,27926.0085,162.8,-0.08147,0.00022,2.18391]
[1681028730881,46.99,27926.1375,162.8,-0.08144,0.00022,2.18327]
[1681028735911,46.99,27924.3473,162.8,-0.08175,0.00022,2.1888]
[1681028740948,46.99,27922.5007,162.8,-0.08216,0.00022,2.19681]
[1681028745985,46.99,27922.0815,162.8,-0.08224,0.00022,2.19848]
[1681028751065,46.98,27921.1623,162.8,-0.08244,0.00022,2.20233]
[1681028756094,46.98,27920.6493,162.8,-0.08254,0.00022,2.20437]
[1681028758535,46.98,27919.7762,162.8,-0.08273,0.00022,2.20813]
[1681028765644,46.96,27919.64,162.8,-0.08266,0.00022,2.20664]
[1681028771204,46.94,27919.7128,162.8,-0.08257,0.00022,2.20488]
[1681028772754,46.94,27919.5869,162.8,-0.08259,0.00022,2.20515]
[1681028778258,46.92,27913.7751,162.8,-0.0838,0.00023,2.22905]
[1681028779086,46.92,27913.7751,162.8,-0.0838,0.00023,2.22905]
[1681028784287,46.89,27914.5353,162.8,-0.08353,0.00023,2.22377]
[1681028789644,46.87,27914.3488,162.8,-0.08348,0.00023,2.22273]
[1681028795372,46.85,27914.3911,162.8,-0.08331,0.00023,2.21845]
[1681028800405,46.84,27914.4019,162.8,-0.08323,0.00023,2.21689]
[1681028807469,46.81,27914.529,162.8,-0.0831,0.00023,2.21424]
[1681028813499,46.79,27915.3753,162.8,-0.08282,0.00023,2.20875]
[1681028815376,46.79,27915.2453,162.8,-0.08283,0.00023,2.20904]
[1681028821550,46.78,27913.5001,162.8,-0.0832,0.00023,2.2162]
[1681028827593,46.78,27913.4589,162.8,-0.08319,0.00023,2.21605]
[1681028834644,46.77,27914.0243,162.8,-0.08305,0.00023,2.21317]
[1681028840644,46.77,27914.0421,162.8,-0.08303,0.00023,2.21279]
[1681028846644,46.77,27914.0539,162.8,-0.08301,0.00023,2.21244]
[1681028852644,46.77,27916.0692,162.8,-0.08247,0.00022,2.20099]
[1681028858644,46.76,27918.1984,162.8,-0.08198,0.00022,2.19141]
[1681028863840,46.76,27918.9376,162.8,-0.08182,0.00022,2.18806]
[1681028869890,46.76,27919.2831,162.8,-0.08174,0.00022,2.18647]
[1681028872537,46.76,27917.4078,162.8,-0.08215,0.00022,2.19475]
[1681028875181,46.76,27916.3075,162.8,-0.0824,0.00022,2.19955]
[1681028880968,46.76,27915.6549,162.8,-0.08253,0.00022,2.20227]
[1681028886005,46.76,27915.4496,162.8,-0.08257,0.00023,2.20301]
[1681028891644,46.75,27915.6627,162.8,-0.08251,0.00022,2.20186]
[1681028892680,46.75,27915.6627,162.8,-0.08251,0.00022,2.20186]
[1681028895638,46.75,27915.8785,162.8,-0.08246,0.00022,2.20081]
[1681028899626,46.75,27918.3159,162.8,-0.08191,0.00022,2.18993]
[1681028905196,46.75,27918.138,162.8,-0.08195,0.00022,2.19063]
[1681028907433,46.75,27918.4145,162.8,-0.08188,0.00022,2.18938]
[1681028913249,46.75,27910.179,162.8,-0.08365,0.00023,2.22337]
[1681028918285,46.74,27908.5504,162.8,-0.084,0.00023,2.23028]
[1681028919810,46.74,27908.5698,162.8,-0.08399,0.00023,2.23012]
[1681028920030,46.74,27908.5698,162.8,-0.08399,0.00023,2.23012]
[1681028920795,46.74,27900.2342,162.8,-0.08591,0.00023,2.26738]
[1681028922103,46.74,27902.4371,162.8,-0.08538,0.00023,2.25724]
[1681028923015,46.74,27902.4371,162.8,-0.08538,0.00023,2.25724]
[1681028923119,46.74,27902.4371,162.8,-0.08538,0.00023,2.25724]
[1681028923893,46.74,27902.1019,162.8,-0.08546,0.00023,2.25863]
[1681028926788,46.73,27900.8021,162.8,-0.08574,0.00023,2.2641]
[1681028926817,46.73,27900.8021,162.8,-0.08574,0.00023,2.2641]
[1681028928133,46.73,27901.3336,162.8,-0.0856,0.00023,2.26146]
[1681028928172,46.73,27901.3336,162.8,-0.0856,0.00023,2.26146]
[1681028929645,46.73,27901.1366,162.8,-0.08564,0.00023,2.26223]
[1681028940447,46.71,27897.2283,162.8,-0.08647,0.00023,2.2783]
[1681028945509,46.7,27896.2465,162.8,-0.08666,0.00023,2.28199]
[1681028948235,46.7,27897.1332,162.8,-0.08644,0.00023,2.27769]
[1681028948743,46.7,27897.5662,162.8,-0.08633,0.00023,2.27545]
[1681028949000,46.7,27897.5662,162.8,-0.08633,0.00023,2.27545]
[1681028952364,46.69,27898.8302,162.8,-0.08601,0.00023,2.26935]
[1681028952378,46.69,27898.8302,162.8,-0.08601,0.00023,2.26935]
[1681028953882,46.69,27898.8028,162.8,-0.08601,0.00023,2.26934]
[1681028954578,46.69,27900.3297,162.8,-0.08565,0.00023,2.26233]
[1681028954755,46.69,27900.4666,162.8,-0.08561,0.00023,2.2616]
[1681028960612,46.68,27905.6718,162.8,-0.08439,0.00023,2.23768]
[1681028965648,46.68,27905.3223,162.8,-0.08444,0.00023,2.23882]
[1681028970683,46.67,27905.0797,162.8,-0.08448,0.00023,2.23948]
[1681028975719,46.67,27905.3623,162.8,-0.08432,0.00023,2.23553]
[1681028980750,46.66,27907.0103,162.8,-0.08392,0.00023,2.22781]
[1681028985787,46.66,27904.5524,162.8,-0.08447,0.00023,2.23845]
[1681028995853,46.65,27905.4382,162.8,-0.08423,0.00023,2.2337]
[1681029001894,46.65,27905.2487,162.8,-0.08425,0.00023,2.23408]
[1681029006937,46.64,27901.5924,162.8,-0.08506,0.00023,2.25003]
[1681029012976,46.63,27901.9634,162.8,-0.08495,0.00023,2.24777]
[1681029018036,46.63,27902.6642,162.8,-0.08476,0.00023,2.24414]
[1681029023072,46.62,27902.8497,162.8,-0.0847,0.00023,2.24286]
[1681029028112,46.62,27905.0939,162.8,-0.08416,0.00023,2.23235]
[1681029033147,46.61,27905.2979,162.8,-0.08402,0.00023,2.22881]
[1681029038192,46.61,27904.8371,162.8,-0.08411,0.00023,2.23052]
[1681029044264,46.61,27903.0141,162.8,-0.0845,0.00023,2.2382]
[1681029049377,46.6,27906.3425,162.8,-0.08372,0.00023,2.22296]
[1681029054411,46.6,27906.1006,162.8,-0.08376,0.00023,2.22375]
[1681029059448,46.59,27906.2023,162.8,-0.08373,0.00023,2.22299]
[1681029064480,46.59,27905.1926,162.8,-0.08394,0.00023,2.22719]
[1681029069514,46.59,27906.2538,162.8,-0.08368,0.00023,2.22214]
[1681029074644,46.58,27907.7193,162.8,-0.08333,0.00023,2.21531]
[1681029078691,46.58,27907.6071,162.8,-0.08335,0.00023,2.21562]
[1681029086646,46.58,27913.0041,162.8,-0.08212,0.00023,2.19142]
[1681029096729,46.58,27910.294,162.8,-0.08265,0.00023,2.20102]
[1681029100817,46.58,27910.1269,162.9,-0.08268,0.00023,2.20166]
[1681029106873,46.58,27909.8159,162.9,-0.08274,0.00023,2.20285]
[1681029113644,46.57,27909.5799,162.9,-0.08279,0.00023,2.20372]
[1681029119644,46.57,27909.5841,162.9,-0.08278,0.00023,2.20352]
[1681029124995,46.57,27909.2239,162.9,-0.08285,0.00023,2.20495]
[1681029131644,46.57,27909.2419,162.9,-0.08284,0.00023,2.20468]
[1681029137081,46.57,27909.2558,162.9,-0.08282,0.00023,2.20443]
[1681029149644,46.56,27909.1983,162.9,-0.08282,0.00023,2.20434]
[1681029160247,46.56,27906.5843,162.9,-0.08332,0.00023,2.21332]
[1681029165278,46.55,27907.2831,162.9,-0.08315,0.00023,2.20999]
[1681029170315,46.55,27907.3864,162.9,-0.08312,0.00023,2.20934]
[1681029175349,46.55,27908.7125,162.9,-0.08281,0.00023,2.20324]
[1681029180393,46.55,27908.6895,162.9,-0.0828,0.00023,2.2032]
[1681029185417,46.55,27909.3367,162.9,-0.08265,0.00023,2.20018]
[1681029191644,46.55,27909.3203,162.9,-0.08265,0.00023,2.20011]
[1681029197644,46.54,27909.2715,162.9,-0.08265,0.00023,2.20019]
[1681029203550,46.54,27909.2342,162.9,-0.08265,0.00023,2.20021]
[1681029209591,46.54,27909.9376,162.9,-0.08249,0.00023,2.19695]
[1681029214631,46.54,27909.8083,162.9,-0.08244,0.00023,2.19517]
[1681029219665,46.54,27909.6269,162.9,-0.08247,0.00023,2.19589]
[1681029227644,46.54,27909.5235,162.9,-0.08249,0.00023,2.19621]
[1681029232750,46.54,27909.8562,162.9,-0.08241,0.00023,2.19465]
[1681029237784,46.54,27909.7166,162.9,-0.08244,0.00023,2.19519]
[1681029242825,46.53,27909.5629,162.9,-0.08247,0.00023,2.19579]
[1681029247857,46.53,27907.7143,162.9,-0.08288,0.00023,2.20394]
[1681029253900,46.53,27908.4012,162.9,-0.08272,0.00023,2.20072]
[1681029260644,46.53,27908.3584,162.9,-0.08272,0.00023,2.20074]
[1681029265980,46.53,27907.7655,162.9,-0.08285,0.00023,2.20325]
[1681029272644,46.53,27906.497,162.9,-0.08305,0.00023,2.20641]
[1681029278644,46.52,27906.6031,162.9,-0.08302,0.00023,2.20574]
[1681029284107,46.52,27906.6039,162.9,-0.08301,0.00023,2.20554]
[1681029290644,46.52,27906.6531,162.9,-0.08299,0.00023,2.20514]
[1681029296644,46.52,27906.4926,162.9,-0.08301,0.00023,2.20566]
[1681029302235,46.51,27906.5922,162.9,-0.08298,0.00023,2.20503]
[1681029313319,46.51,27906.9104,162.9,-0.08289,0.00023,2.20329]
[1681029319355,46.51,27906.9967,162.9,-0.08287,0.00023,2.20274]
[1681029324389,46.51,27908.6184,162.9,-0.08249,0.00023,2.19542]
[1681029325458,46.51,27908.8312,162.9,-0.08244,0.00023,2.19445]
[1681029331438,46.51,27908.8169,162.9,-0.08237,0.00023,2.19216]
[1681029336477,46.51,27908.2453,162.9,-0.0825,0.00023,2.19465]
[1681029341509,46.51,27908.5874,162.9,-0.08241,0.00023,2.19305]
[1681029344852,46.51,27908.931,163.1,-0.08233,0.00023,2.19148]
[1681029350644,46.5,27909.2565,163.1,-0.08226,0.00023,2.18998]
[1681029356644,46.5,27909.4742,163.1,-0.08221,0.00023,2.18896]
[1681029361652,46.5,27910.2378,163.1,-0.08203,0.00023,2.18554]
[1681029367687,46.5,27911.0138,163.1,-0.08186,0.00023,2.1821]
[1681029372726,46.5,27911.616,163.1,-0.08172,0.00023,2.17945]
[1681029377767,46.51,27912.5171,163.1,-0.08152,0.00022,2.17549]
[1681029382794,46.51,27913.3443,163.1,-0.08134,0.00022,2.17192]
[1681029388841,46.51,27913.5278,163.1,-0.08131,0.00022,2.17123]
[1681029393885,46.51,27913.2626,163.1,-0.0813,0.00022,2.17025]
[1681029399868,46.51,27910.1827,163.2,-0.08199,0.00023,2.18397]
[1681029407644,46.51,27910.1281,163.2,-0.08201,0.00023,2.18422]
[1681029413644,46.51,27910.23,163.2,-0.08198,0.00023,2.18376]
[1681029419644,46.51,27910.2159,163.2,-0.08199,0.00023,2.18383]
[1681029425100,46.51,27910.4002,163.2,-0.08195,0.00023,2.18302]
[1681029425822,46.51,27910.6482,163.2,-0.08189,0.00023,2.18192]
[1681029434644,46.51,27910.3466,163.2,-0.08196,0.00023,2.18328]
[1681029440644,46.51,27910.2787,163.2,-0.08197,0.00023,2.18359]
[1681029446248,46.51,27912.1945,163.2,-0.08154,0.00022,2.17509]
[1681029451286,46.51,27912.7704,163.2,-0.08135,0.00022,2.17036]
[1681029458341,46.51,27912.8366,163.2,-0.08134,0.00022,2.17021]
[1681029463373,46.51,27913.195,163.2,-0.08126,0.00022,2.16875]
[1681029468407,46.51,27913.3655,163.2,-0.08123,0.00022,2.16808]
[1681029478483,46.52,27913.2128,163.2,-0.08128,0.00022,2.16902]
[1681029483518,46.52,27913.7053,163.2,-0.08117,0.00022,2.16696]
[1681029483708,46.52,27913.7053,163.2,-0.08117,0.00022,2.16696]
[1681029489551,46.52,27914.1767,163.2,-0.08108,0.00022,2.16503]
[1681029494644,46.52,27913.6794,163.2,-0.08119,0.00022,2.16737]
[1681029500632,46.52,27913.3976,163.2,-0.08126,0.00022,2.16876]
[1681029505667,46.53,27913.272,163.2,-0.0813,0.00022,2.16943]
[1681029512644,46.53,27913.141,163.2,-0.08126,0.00022,2.1679]
[1681029518644,46.53,27913.0687,163.2,-0.08128,0.00022,2.16833]
[1681029523796,46.53,27913.0884,163.2,-0.08128,0.00022,2.16836]
[1681029530644,46.53,27913.0919,163.2,-0.08129,0.00022,2.1685]
[1681029535878,46.53,27913.3948,163.2,-0.08123,0.00022,2.16727]
[1681029540920,46.53,27913.304,163.2,-0.08125,0.00022,2.16779]
[1681029545955,46.54,27913.8863,163.2,-0.08113,0.00022,2.16533]
[1681029550987,46.54,27914.1659,163.2,-0.08107,0.00022,2.16423]
[1681029556024,46.54,27911.4012,163.2,-0.0817,0.00023,2.17655]
[1681029561056,46.54,27913.5623,163.2,-0.08122,0.00022,2.16704]
[1681029566089,46.54,27913.5415,163.2,-0.08123,0.00022,2.16725]
[1681029571130,46.54,27914.4677,163.2,-0.08095,0.00022,2.16103]
[1681029573207,46.54,27914.4599,163.2,-0.08096,0.00022,2.16113]
[1681029579184,46.54,27911.1591,163.2,-0.0817,0.00023,2.17582]
[1681029584219,46.54,27911.0331,163.2,-0.08173,0.00023,2.17642]
[1681029589260,46.54,27907.9758,163.2,-0.08242,0.00023,2.19002]
[1681029594288,46.54,27910.2038,163.2,-0.08192,0.00023,2.18007]
[1681029599644,46.54,27910.0793,163.2,-0.08194,0.00023,2.18064]
[1681029605372,46.54,27909.9142,163.2,-0.08198,0.00023,2.18139]
[1681029611644,46.54,27909.6604,163.2,-0.08204,0.00023,2.18252]
[1681029617644,46.54,27909.6664,163.2,-0.08204,0.00023,2.1825]
[1681029623644,46.54,27909.6123,163.2,-0.08205,0.00023,2.18273]
[1681029635644,46.54,27909.5082,163.2,-0.082,0.00023,2.18093]
[1681029641644,46.54,27909.5722,163.2,-0.08199,0.00023,2.18066]
[1681029647644,46.54,27909.5182,163.2,-0.082,0.00023,2.18091]
[1681029652770,46.54,27904.1277,163.2,-0.08322,0.00023,2.20494]
[1681029657813,46.54,27904.9027,163.2,-0.08304,0.00023,2.20132]
[1681029662842,46.54,27905.2977,163.2,-0.08294,0.00023,2.19941]
[1681029667885,46.54,27905.3884,163.2,-0.08291,0.00023,2.19888]
[1681029672915,46.54,27906.132,163.2,-0.08274,0.00023,2.19546]
[1681029677950,46.54,27905.849,163.2,-0.0828,0.00023,2.19661]
[1681029682984,46.53,27905.772,163.2,-0.08281,0.00023,2.19685]
[1681029688012,46.53,27905.6183,163.2,-0.08284,0.00023,2.19742]
[1681029693055,46.53,27905.612,163.2,-0.08276,0.00023,2.19507]
[1681029698644,46.53,27905.5494,163.2,-0.08277,0.00023,2.19525]
[1681029704167,46.53,27905.3963,163.2,-0.0828,0.00023,2.19581]
[1681029710220,46.53,27905.3689,163.2,-0.0828,0.00023,2.19581]
[1681029716644,46.53,27903.4852,163.2,-0.08322,0.00023,2.20404]
[1681029722644,46.52,27903.9513,163.2,-0.0831,0.00023,2.20176]
[1681029728339,46.52,27904.6773,163.2,-0.08293,0.00023,2.19836]
[1681029733372,46.52,27904.4235,163.2,-0.08298,0.00023,2.19937]
[1681029739418,46.52,27903.7373,163.2,-0.08313,0.00023,2.20226]
[1681029744477,46.51,27895.3822,163.2,-0.08504,0.00023,2.23948]
[1681029749487,46.51,27891.8576,163.2,-0.08584,0.00023,2.25486]
[1681029754522,46.5,27893.3855,163.2,-0.08538,0.00023,2.24517]
[1681029759556,46.5,27892.3715,163.2,-0.08559,0.00023,2.24928]
[1681029764644,46.49,27892.2719,163.2,-0.08559,0.00023,2.24924]
[1681029769728,46.49,27892.06,163.2,-0.08561,0.00023,2.24969]
[1681029774765,46.48,27891.1943,163.2,-0.08579,0.00023,2.25309]
[1681029779794,46.47,27890.9474,163.2,-0.08582,0.00023,2.25368]
[1681029784835,46.47,27890.5904,163.2,-0.08588,0.00023,2.25476]
[1681029789874,46.46,27890.389,163.2,-0.0859,0.00023,2.25514]
[1681029795913,46.46,27889.8445,163.2,-0.08599,0.00023,2.25695]
[1681029806992,46.44,27889.8154,163.2,-0.08594,0.00023,2.25588]
[1681029811941,46.44,27890.7028,163.3,-0.08563,0.00023,2.24916]
[1681029817059,46.43,27890.1607,163.3,-0.08573,0.00023,2.25102]
[1681029822091,46.43,27891.1093,163.3,-0.08548,0.00023,2.24623]
[1681029827131,46.42,27893.7414,163.3,-0.08485,0.00023,2.23393]
[1681029832168,46.42,27897.258,163.3,-0.08401,0.00023,2.21775]
[1681029837206,46.41,27897.7362,163.3,-0.08389,0.00023,2.21535]
[1681029842239,46.41,27896.4036,163.3,-0.08418,0.00023,2.22103]
[1681029849433,46.4,27885.5625,163.3,-0.08668,0.00024,2.26936]
[1681029855334,46.39,27884.7808,163.3,-0.08683,0.00024,2.27213]
[1681029855804,46.39,27884.7808,163.3,-0.08683,0.00024,2.27213]
[1681029856611,46.39,27885.4382,163.3,-0.08667,0.00024,2.26901]
[1681029863389,46.39,27892.087,163.3,-0.08507,0.00023,2.23824]
[1681029868422,46.38,27892.3018,163.3,-0.085,0.00023,2.23687]
[1681029869373,46.38,27892.3018,163.3,-0.085,0.00023,2.23687]
[1681029874465,46.38,27892.877,163.3,-0.08477,0.00023,2.23155]
[1681029880148,46.37,27893.0483,163.3,-0.08472,0.00023,2.2305]
[1681029885542,46.37,27891.9231,163.3,-0.08495,0.00023,2.23509]
[1681029895641,46.36,27893.081,163.3,-0.08465,0.00023,2.22909]
[1681029900680,46.36,27900.0304,163.3,-0.08303,0.00023,2.19768]
[1681029905711,46.36,27898.378,163.3,-0.08341,0.00023,2.205]
[1681029910743,46.35,27896.8661,163.3,-0.08375,0.00023,2.21164]
[1681029915782,46.35,27899.8293,163.3,-0.08306,0.00023,2.19816]
[1681029920811,46.35,27899.4464,163.3,-0.08314,0.00023,2.19979]
[1681029925849,46.35,27898.6914,163.3,-0.08331,0.00023,2.20305]
[1681029934227,46.35,27897.521,163.3,-0.08349,0.00023,2.20582]
[1681029939948,46.35,27898.3265,163.3,-0.0833,0.00023,2.20204]
[1681029943896,46.35,27898.7007,163.3,-0.08321,0.00023,2.20029]
[1681029949012,46.34,27898.6274,163.3,-0.08322,0.00023,2.20049]
[1681029954044,46.34,27898.7,163.3,-0.0832,0.00023,2.20006]
[1681029957446,46.34,27898.6422,163.3,-0.08321,0.00023,2.20025]
[1681029963113,46.34,27902.5839,163.3,-0.08231,0.00023,2.18259]
[1681029968138,46.34,27904.504,163.3,-0.08187,0.00023,2.17408]
[1681029973180,46.34,27905.0904,163.3,-0.08174,0.00023,2.17156]
[1681029978214,46.35,27905.2636,163.3,-0.08171,0.00023,2.1709]
[1681029983247,46.35,27904.442,163.3,-0.0819,0.00023,2.17467]
[1681029988282,46.35,27904.3836,163.3,-0.08192,0.00023,2.17502]
[1681029994323,46.35,27903.1532,163.3,-0.08213,0.00023,2.1783]
[1681030001644,46.35,27903.0682,163.3,-0.08215,0.00023,2.17877]
[1681030007644,46.35,27903.0878,163.3,-0.08215,0.00023,2.17874]
[1681030013644,46.35,27903.3418,163.3,-0.0821,0.00023,2.17767]
[1681030019644,46.35,27903.3902,163.3,-0.08209,0.00023,2.17753]
[1681030025549,46.35,27901.5947,163.3,-0.0825,0.00023,2.18562]
[1681030031590,46.35,27900.8004,163.3,-0.08268,0.00023,2.18915]
[1681030036630,46.35,27901.0524,163.3,-0.08262,0.00023,2.18801]
[1681030041658,46.35,27900.9964,163.3,-0.08263,0.00023,2.18824]
[1681030047701,46.35,27901.1126,163.3,-0.08261,0.00023,2.1877]
[1681030052734,46.35,27901.1711,163.3,-0.08252,0.00023,2.18516]
[1681030058644,46.35,27901.4714,163.3,-0.08245,0.00023,2.18382]
[1681030064644,46.35,27901.2738,163.3,-0.0825,0.00023,2.18471]
[1681030069852,46.35,27899.7484,163.3,-0.08284,0.00023,2.19151]
[1681030079926,46.35,27891.7464,163.3,-0.08467,0.00023,2.22713]
[1681030084958,46.34,27891.6291,163.3,-0.08468,0.00023,2.22735]
[1681030089430,46.34,27890.8611,163.3,-0.08485,0.00023,2.23055]
[1681030095026,46.33,27890.6959,163.3,-0.08487,0.00023,2.23089]
[1681030096484,46.33,27890.774,163.3,-0.08485,0.00023,2.23047]
[1681030101052,46.33,27890.7243,163.3,-0.08484,0.00023,2.23043]
[1681030103341,46.33,27890.6705,163.3,-0.08485,0.00023,2.23047]
[1681030109123,46.32,27890.8431,163.3,-0.08479,0.00023,2.2293]
[1681030109369,46.32,27890.8431,163.3,-0.08479,0.00023,2.2293]
[1681030115164,46.32,27890.8596,163.3,-0.08469,0.00023,2.22656]
[1681030120198,46.32,27888.9603,163.3,-0.08512,0.00023,2.23483]
[1681030126256,46.31,27886.5377,163.3,-0.08566,0.00024,2.24532]
[1681030129339,46.31,27886.8769,163.3,-0.08557,0.00024,2.24352]
[1681030139426,46.3,27885.2668,163.3,-0.0859,0.00024,2.24992]
[1681030145379,46.29,27874.5575,163.3,-0.08842,0.00024,2.29807]
[1681030149463,46.28,27875.2648,163.3,-0.08821,0.00024,2.29418]
[1681030153349,46.28,27868.7598,163.6,-0.08977,0.00024,2.32365]
[1681030153507,46.27,27867.061,163.6,-0.09017,0.00025,2.33129]
[1681030153646,46.27,27867.061,163.6,-0.09017,0.00025,2.33129]
[1681030153745,46.27,27867.061,163.6,-0.09017,0.00025,2.33129]
[1681030154436,46.27,27867.061,163.6,-0.09017,0.00025,2.33129]
[1681030155364,46.27,27858.1724,163.6,-0.09236,0.00025,2.37234]
[1681030155404,46.27,27858.1724,163.6,-0.09236,0.00025,2.37234]
[1681030155431,46.27,27858.1724,163.6,-0.09236,0.00025,2.37234]
[1681030155910,46.27,27847.0218,163.6,-0.09516,0.00026,2.42426]
[1681030156147,46.27,27847.0218,163.6,-0.09516,0.00026,2.42426]
[1681030156195,46.27,27847.0218,163.6,-0.09516,0.00026,2.42426]
[1681030156730,46.27,27850.9823,163.6,-0.09414,0.00025,2.40541]
[1681030156794,46.27,27850.9823,163.6,-0.09414,0.00025,2.40541]
[1681030158327,46.26,27851.827,163.6,-0.09391,0.00025,2.40121]
[1681030160242,46.25,27828.8923,163.6,-0.0998,0.00026,2.5089]
[1681030160265,46.25,27828.8923,163.6,-0.0998,0.00026,2.5089]
[1681030165519,46.23,27827.5011,163.6,-0.10004,0.00027,2.51308]
[1681030166074,46.23,27827.5011,163.6,-0.10004,0.00027,2.51308]
[1681030167403,46.22,27829.6756,163.6,-0.09944,0.00026,2.50232]
[1681030167570,46.22,27832.7673,163.6,-0.09861,0.00026,2.48722]
[1681030171606,46.2,27833.9432,163.6,-0.09814,0.00026,2.47783]
[1681030173159,46.2,27835.3029,163.6,-0.09777,0.00026,2.47103]
[1681030173279,46.2,27835.3029,163.6,-0.09777,0.00026,2.47103]
[1681030173883,46.19,27840.8538,163.6,-0.09631,0.00026,2.44442]
[1681030173896,46.19,27840.8538,163.6,-0.09631,0.00026,2.44442]
[1681030174269,46.19,27840.8538,163.6,-0.09631,0.00026,2.44442]
[1681030174762,46.19,27840.9466,163.6,-0.09627,0.00026,2.44368]
[1681030174845,46.19,27840.9466,163.6,-0.09627,0.00026,2.44368]
[1681030174940,46.19,27840.9466,163.6,-0.09627,0.00026,2.44368]
[1681030174960,46.19,27840.9466,163.6,-0.09627,0.00026,2.44368]
[1681030176615,46.18,27849.6833,163.6,-0.09401,0.00025,2.40198]
[1681030178693,46.18,27850.0841,163.6,-0.09388,0.00025,2.39962]
[1681030179742,46.18,27847.6322,163.6,-0.09449,0.00025,2.41088]
[1681030180742,46.17,27848.2525,163.6,-0.09432,0.00025,2.40771]
[1681030182877,46.17,27850.3634,163.6,-0.09376,0.00025,2.39732]
[1681030182960,46.17,27850.3634,163.6,-0.09376,0.00025,2.39732]
[1681030183018,46.17,27850.3634,163.6,-0.09376,0.00025,2.39732]
[1681030185002,46.16,27851.5743,163.6,-0.09343,0.00025,2.39117]
[1681030185028,46.16,27851.5743,163.6,-0.09343,0.00025,2.39117]
[1681030185294,46.16,27851.5743,163.6,-0.09343,0.00025,2.39117]
[1681030185621,46.16,27851.5743,163.6,-0.09343,0.00025,2.39117]
[1681030186707,46.16,27852.5177,163.6,-0.09316,0.00025,2.3863]
[1681030187046,46.16,27852.5177,163.6,-0.09316,0.00025,2.3863]
[1681030188272,46.15,27853.2749,163.6,-0.09296,0.00025,2.38254]
[1681030189036,46.15,27857.1597,163.6,-0.09198,0.00025,2.36419]
[1681030189058,46.15,27857.1597,163.6,-0.09198,0.00025,2.36419]
[1681030189172,46.15,27857.1597,163.6,-0.09198,0.00025,2.36419]
[1681030189192,46.15,27857.1597,163.6,-0.09198,0.00025,2.36419]
[1681030189460,46.15,27857.1597,163.6,-0.09198,0.00025,2.36419]
[1681030194748,46.14,27859.3684,163.6,-0.09137,0.00025,2.35282]
[1681030199781,46.13,27859.9407,163.6,-0.09119,0.00025,2.3493]
[1681030204866,46.12,27859.8411,163.6,-0.09117,0.00025,2.34894]
[1681030209899,46.11,27855.7676,163.6,-0.09213,0.00025,2.36699]
[1681030214571,46.1,27856.0565,163.6,-0.09202,0.00025,2.36487]
[1681030219977,46.09,27856.5469,163.6,-0.09184,0.00025,2.36148]
[1681030225008,46.08,27856.8393,163.6,-0.09172,0.00025,2.35921]
[1681030230048,46.07,27855.9808,163.6,-0.09188,0.00025,2.3623]
[1681030235081,46.06,27858.5325,163.6,-0.09113,0.00025,2.3472]
[1681030240111,46.05,27861.2393,163.6,-0.09042,0.00025,2.33385]
[1681030245155,46.04,27859.4291,163.6,-0.09082,0.00025,2.34142]
[1681030250180,46.03,27860.1728,163.6,-0.0906,0.00025,2.33721]
[1681030255221,46.03,27868.7244,163.6,-0.08847,0.00024,2.29699]
[1681030259859,46.02,27868.8125,163.6,-0.08843,0.00024,2.29624]
[1681030259893,46.02,27868.8125,163.6,-0.08843,0.00024,2.29624]
[1681030270324,46.02,27875.0914,163.6,-0.08689,0.00024,2.26678]
[1681030275359,46.01,27875.3359,163.6,-0.08681,0.00024,2.26539]
[1681030280395,46.01,27878.5193,163.6,-0.08605,0.00024,2.25068]
[1681030285428,46.01,27879.8896,163.6,-0.08572,0.00024,2.24434]
[1681030290466,46.01,27878.4198,163.6,-0.08606,0.00024,2.251]
[1681030295501,46.01,27878.1807,163.6,-0.08604,0.00024,2.24972]
[1681030301542,46.01,27880.0073,163.6,-0.08561,0.00024,2.24133]
[1681030306581,46.01,27880.1006,163.6,-0.08558,0.00024,2.24089]
[1681030312614,46.01,27879.0141,163.6,-0.08584,0.00024,2.24582]
[1681030317652,46.01,27880.4366,163.6,-0.0855,0.00024,2.23931]
[1681030322689,46.01,27885.7241,163.6,-0.08426,0.00023,2.21532]
[1681030327721,46.01,27889.0729,163.6,-0.08349,0.00023,2.20038]
[1681030332758,46.02,27889.4407,163.6,-0.08342,0.00023,2.19902]
[1681030337795,46.02,27889.6809,163.6,-0.08338,0.00023,2.19824]
[1681030342866,46.02,27890.0507,163.6,-0.08331,0.00023,2.19689]
[1681030348909,46.03,27889.7416,163.6,-0.0834,0.00023,2.19866]
[1681030353947,46.03,27890.7975,163.6,-0.0831,0.00023,2.19192]
[1681030358985,46.04,27889.4554,163.6,-0.08343,0.00023,2.19831]
[1681030364019,46.04,27891.1921,163.6,-0.08304,0.00023,2.1908]
[1681030369057,46.04,27891.1302,163.6,-0.08307,0.00023,2.19142]
[1681030374095,46.05,27891.393,163.6,-0.08303,0.00023,2.19059]
[1681030379129,46.05,27891.5777,163.6,-0.083,0.00023,2.19011]
[1681030384164,46.06,27893.1919,163.6,-0.08265,0.00023,2.1832]
[1681030389193,46.06,27895.2741,163.6,-0.08219,0.00023,2.17427]
[1681030394231,46.07,27895.4841,163.6,-0.08217,0.00023,2.17381]
[1681030399268,46.07,27898.2601,163.6,-0.08156,0.00023,2.16189]
[1681030404297,46.08,27897.3833,163.6,-0.08179,0.00023,2.16639]
[1681030409644,46.09,27897.9594,163.6,-0.08169,0.00023,2.16447]
[1681030415044,46.09,27898.1196,163.7,-0.08161,0.00023,2.16204]
[1681030420413,46.1,27898.2547,163.7,-0.08161,0.00023,2.16211]
[1681030425483,46.1,27898.3518,163.7,-0.08161,0.00023,2.16212]
[1681030430524,46.11,27900.3928,163.7,-0.08118,0.00023,2.1537]
[1681030432157,46.11,27900.4818,163.7,-0.08117,0.00023,2.15343]
[1681030432994,46.12,27900.2706,163.7,-0.08122,0.00023,2.1545]
[1681030433836,46.12,27902.2603,163.7,-0.08078,0.00023,2.14574]
[1681030439587,46.13,27902.7285,163.7,-0.08071,0.00023,2.14448]
[1681030444622,46.13,27900.2183,163.7,-0.08131,0.00023,2.15632]
[1681030449660,46.14,27898.9161,163.7,-0.08164,0.00023,2.16273]
[1681030450048,46.14,27898.9161,163.7,-0.08164,0.00023,2.16273]
[1681030454056,46.14,27899.2607,164.0,-0.08158,0.00023,2.16163]
[1681030458059,46.15,27898.9072,164.2,-0.08169,0.00023,2.16366]
[1681030458537,46.15,27898.9072,164.2,-0.08169,0.00023,2.16366]
[1681030461041,46.15,27899.784,164.2,-0.0815,0.00023,2.16006]
[1681030468792,46.16,27899.4573,164.2,-0.08162,0.00023,2.16241]
[1681030471249,46.17,27899.9899,164.2,-0.08151,0.00023,2.16025]
[1681030476849,46.17,27899.7025,164.2,-0.08154,0.00023,2.15995]
[1681030479723,46.18,27899.4532,164.2,-0.0816,0.00023,2.16129]
[1681030484900,46.18,27899.8106,164.2,-0.08156,0.00023,2.16036]
[1681030489949,46.19,27899.843,164.2,-0.08158,0.00023,2.16077]
[1681030491690,46.19,27900.2269,164.2,-0.08149,0.00023,2.15916]
[1681030493389,46.19,27900.4189,164.2,-0.08146,0.00023,2.15853]
[1681030494257,46.19,27900.3589,164.2,-0.08148,0.00023,2.15891]
[1681030500021,46.2,27900.7384,164.2,-0.08143,0.00023,2.1579]
[1681030505056,46.21,27900.9927,164.2,-0.0814,0.00023,2.15734]
[1681030510083,46.22,27902.0283,164.2,-0.08119,0.00023,2.1533]
[1681030516132,46.22,27902.6685,164.2,-0.08109,0.00023,2.15118]
[1681030521164,46.23,27901.124,164.2,-0.08147,0.00023,2.15867]
[1681030526203,46.24,27901.1618,164.2,-0.08149,0.00023,2.15906]
[1681030531233,46.24,27901.7634,164.2,-0.0813,0.00023,2.15467]
[1681030536273,46.25,27901.7773,164.2,-0.08133,0.00023,2.15518]
[1681030541311,46.26,27901.6628,164.2,-0.08138,0.00023,2.15627]
[1681030546349,46.26,27902.3224,164.2,-0.08126,0.00023,2.15391]
[1681030551383,46.27,27902.7845,164.2,-0.08119,0.00023,2.15243]
[1681030556644,46.28,27902.6859,164.2,-0.08124,0.00023,2.15346]
[1681030562512,46.28,27904.637,164.2,-0.08083,0.00023,2.14553]
[1681030567545,46.29,27904.8301,164.2,-0.08082,0.00023,2.14533]
[1681030572570,46.3,27904.4524,164.2,-0.08094,0.00023,2.14764]
[1681030577617,46.31,27904.6957,164.2,-0.08092,0.00023,2.14719]
[1681030587678,46.32,27905.1943,164.2,-0.08087,0.00023,2.14623]
[1681030592728,46.33,27904.9786,164.2,-0.08087,0.00023,2.14554]
[1681030598644,46.33,27905.1848,164.2,-0.08086,0.00023,2.14538]
[1681030603794,46.34,27905.6027,164.2,-0.08081,0.00023,2.14428]
[1681030609830,46.35,27905.3295,164.2,-0.08091,0.00023,2.14625]
[1681030614871,46.36,27905.3451,164.2,-0.08093,0.00023,2.14679]
[1681030619969,46.37,27905.0913,164.2,-0.08102,0.00023,2.14852]
[1681030625005,46.37,27905.3724,164.2,-0.08099,0.00023,2.14787]
[1681030631644,46.38,27904.9731,164.2,-0.08111,0.00023,2.15035]
[1681030637101,46.39,27904.7155,164.2,-0.08121,0.00023,2.15219]
[1681030642222,46.39,27904.7233,164.2,-0.08123,0.00023,2.15271]
[1681030648271,46.4,27904.7234,164.2,-0.08127,0.00023,2.15338]
[1681030653300,46.41,27905.0638,164.2,-0.08114,0.00023,2.15017]
[1681030658335,46.41,27905.0384,164.2,-0.08118,0.00023,2.15085]
[1681030663372,46.42,27905.013,164.2,-0.08121,0.00023,2.15154]
[1681030669414,46.43,27904.5767,164.2,-0.08134,0.00023,2.15413]
[1681030675462,46.44,27904.0055,164.2,-0.0815,0.00023,2.1573]
[1681030680501,46.44,27903.6185,164.2,-0.08162,0.00023,2.15953]
[1681030685644,46.45,27903.6608,164.2,-0.08163,0.00023,2.15984]
[1681030691574,46.45,27904.7994,164.2,-0.0814,0.00023,2.15537]
[1681030697644,46.46,27904.3247,164.2,-0.08154,0.00023,2.1581]
[1681030703644,46.47,27903.6584,164.2,-0.08172,0.00023,2.16166]
[1681030708689,46.47,27902.7572,164.2,-0.08195,0.00023,2.16612]
[1681030713726,46.48,27902.3199,164.2,-0.082,0.00023,2.16623]
[1681030718766,46.48,27903.8409,164.2,-0.08168,0.00023,2.15993]
[1681030723796,46.49,27904.2887,164.2,-0.0816,0.00023,2.15843]
[1681030728834,46.49,27904.462,164.2,-0.08158,0.00023,2.15816]
[1681030733863,46.5,27905.543,164.2,-0.08136,0.00023,2.15387]
[1681030739644,46.51,27905.299,164.2,-0.08145,0.00023,2.15557]
[1681030744947,46.51,27905.8503,164.2,-0.08135,0.00023,2.15364]
[1681030749978,46.52,27904.6844,164.2,-0.08165,0.00023,2.15944]
[1681030755013,46.52,27905.8442,164.2,-0.08141,0.00023,2.15479]
[1681030760048,46.53,27906.0699,164.2,-0.08138,0.00023,2.15431]
[1681030765085,46.54,27906.4012,164.2,-0.08134,0.00023,2.15336]
[1681030770120,46.54,27907.1735,164.2,-0.08119,0.00023,2.15046]
[1681030780185,46.55,27906.9185,164.2,-0.08122,0.00023,2.15039]
[1681030785223,46.56,27906.9605,164.2,-0.08124,0.00023,2.15075]
[1681030790644,46.57,27906.8103,164.2,-0.0813,0.00023,2.15194]
[1681030802378,46.58,27906.884,164.2,-0.08134,0.00023,2.15266]
[1681030808396,46.59,27907.5967,164.2,-0.08122,0.00023,2.15033]
[1681030809406,46.59,27907.4809,164.2,-0.08125,0.00023,2.15095]
[1681030815441,46.6,27908.1769,164.2,-0.08112,0.00023,2.14851]
[1681030819445,46.6,27908.7795,164.2,-0.08101,0.00023,2.14617]
[1681030824509,46.61,27908.4517,164.2,-0.08111,0.00023,2.14829]
[1681030829538,46.61,27909.7767,164.2,-0.08084,0.00022,2.14301]
[1681030834568,46.62,27911.7059,164.2,-0.08037,0.00022,2.13284]
[1681030839607,46.63,27912.6442,164.2,-0.08019,0.00022,2.12937]
[1681030839950,46.63,27912.6442,164.2,-0.08019,0.00022,2.12937]
[1681030842265,46.63,27912.8596,164.2,-0.08016,0.00022,2.12869]
[1681030844599,46.63,27912.429,164.2,-0.08027,0.00022,2.13086]
[1681030846966,46.64,27912.5499,164.2,-0.08026,0.00022,2.13072]
[1681030852718,46.65,27912.619,164.2,-0.08028,0.00022,2.13122]
[1681030857751,46.66,27913.0007,164.2,-0.08023,0.00022,2.13021]
[1681030862783,46.66,27913.0088,164.2,-0.08026,0.00022,2.13084]
[1681030864527,46.67,27912.8588,164.2,-0.0803,0.00022,2.13163]
[1681030870838,46.68,27912.9128,164.2,-0.08034,0.00022,2.13231]
[1681030875875,46.68,27911.1523,164.2,-0.08076,0.00022,2.14065]
[1681030880911,46.69,27910.9669,164.2,-0.08083,0.00022,2.14204]
[1681030885940,46.69,27911.0818,164.2,-0.08083,0.00022,2.14211]
[1681030890977,46.7,27911.0465,164.2,-0.08087,0.00022,2.14283]
[1681030896090,46.71,27911.2611,164.2,-0.08077,0.00022,2.14019]
[1681030907172,46.72,27911.0323,164.2,-0.08089,0.00022,2.14245]
[1681030912201,46.73,27911.7946,164.2,-0.08075,0.00022,2.13966]
[1681030917238,46.74,27912.781,164.2,-0.08056,0.00022,2.13591]
[1681030922275,46.74,27913.1294,164.2,-0.08051,0.00022,2.13499]
[1681030927331,46.75,27912.9649,164.2,-0.08057,0.00022,2.13631]
[1681030932365,46.76,27913.1111,164.2,-0.08057,0.00022,2.13627]
[1681030937396,46.76,27913.4592,164.2,-0.08052,0.00022,2.13534]
[1681030942431,46.77,27913.9265,164.2,-0.08045,0.00022,2.13389]
[1681030947467,46.78,27913.9656,164.2,-0.08047,0.00022,2.13433]
[1681030952504,46.78,27913.8838,164.2,-0.08045,0.00022,2.13312]
[1681030957540,46.79,27913.4004,164.2,-0.08059,0.00022,2.13585]
[1681030962577,46.8,27913.9627,164.2,-0.08049,0.00022,2.13398]
[1681030967607,46.81,27914.42,164.2,-0.08042,0.00022,2.13257]
[1681030972645,46.81,27915.2309,164.2,-0.08027,0.00022,2.12961]
[1681030977674,46.82,27914.7694,164.2,-0.0804,0.00022,2.13226]
[1681030982717,46.83,27915.7919,164.2,-0.08021,0.00022,2.1284]
[1681030988644,46.83,27915.7538,164.2,-0.08025,0.00022,2.1292]
[1681030993792,46.84,27915.6558,164.2,-0.08031,0.00022,2.13038]
[1681030998824,46.85,27915.084,164.2,-0.08046,0.00022,2.13349]
[1681031004866,46.86,27916.3066,164.2,-0.08023,0.00022,2.12888]
[1681031009900,46.86,27916.413,164.2,-0.08024,0.00022,2.12905]
[1681031014941,46.87,27916.1355,164.2,-0.08026,0.00022,2.12864]
[1681031019978,46.88,27916.6186,164.2,-0.08018,0.00022,2.12715]
[1681031025017,46.89,27916.0155,164.2,-0.08035,0.00022,2.13041]
[1681031028146,46.89,27916.484,164.2,-0.08026,0.00022,2.12873]
[1681031028164,46.89,27916.484,164.2,-0.08026,0.00022,2.12873]
[1681031030435,46.89,27916.3244,164.2,-0.08031,0.00022,2.12968]
[1681031032720,46.9,27916.5967,164.2,-0.08026,0.00022,2.12874]
[1681031035030,46.9,27916.4271,164.2,-0.08031,0.00022,2.12973]
[1681031037290,46.9,27916.3213,164.2,-0.08035,0.00022,2.13055]
[1681031043145,46.91,27916.2999,164.2,-0.08039,0.00022,2.13137]
[1681031048179,46.92,27915.908,164.2,-0.08051,0.00022,2.13368]
[1681031053217,46.92,27916.48,164.2,-0.08041,0.00022,2.13176]
[1681031058248,46.93,27916.823,164.2,-0.08036,0.00022,2.13084]
[1681031063287,46.94,27916.7375,164.2,-0.08041,0.00022,2.13181]
[1681031068322,46.94,27917.1134,164.2,-0.08036,0.00022,2.13075]
[1681031073355,46.95,27916.5198,164.2,-0.08044,0.00022,2.13166]
[1681031078392,46.96,27916.8182,164.2,-0.08041,0.00022,2.13094]
[1681031083547,46.96,27916.6782,164.2,-0.08047,0.00022,2.13215]
[1681031088594,46.97,27916.507,164.2,-0.08054,0.00022,2.13347]
[1681031093617,46.98,27916.661,164.2,-0.08053,0.00022,2.13335]
[1681031098647,46.98,27917.236,164.2,-0.08043,0.00022,2.1314]
[1681031103694,46.99,27916.1629,164.2,-0.0807,0.00022,2.13665]
[1681031108722,47.0,27918.5181,164.2,-0.0802,0.00022,2.12692]
[1681031113760,47.0,27916.5143,164.2,-0.08067,0.00022,2.13625]
[1681031118798,47.01,27915.8455,164.2,-0.08085,0.00022,2.1397]
[1681031128863,47.02,27911.6826,164.2,-0.08182,0.00023,2.15882]
[1681031133902,47.02,27908.9172,164.2,-0.08239,0.00023,2.16907]
[1681031138939,47.03,27907.5373,164.2,-0.08272,0.00023,2.17541]
[1681031143966,47.03,27907.0602,164.2,-0.08284,0.00023,2.17774]
[1681031150008,47.03,27906.7779,164.2,-0.08291,0.00023,2.17924]
[1681031155044,47.03,27907.3869,164.2,-0.08279,0.00023,2.17678]
[1681031157445,47.03,27907.7484,164.2,-0.08271,0.00023,2.17523]
[1681031157465,47.03,27907.7484,164.2,-0.08271,0.00023,2.17523]
[1681031165118,47.04,27908.9788,164.2,-0.08245,0.00023,2.17027]
[1681031170151,47.04,27908.746,164.2,-0.08252,0.00023,2.17156]
[1681031175188,47.05,27908.998,164.2,-0.08247,0.00023,2.17071]
[1681031180226,47.05,27909.0347,164.2,-0.08248,0.00023,2.17081]
[1681031185262,47.05,27909.1598,164.2,-0.08246,0.00023,2.17051]
[1681031190298,47.05,27909.1972,164.2,-0.08247,0.00023,2.17061]
[1681031195333,47.06,27909.4435,164.2,-0.08235,0.00023,2.1675]
[1681031200367,47.06,27909.6278,164.2,-0.08232,0.00023,2.16697]
[1681031205400,47.06,27909.6044,164.2,-0.08234,0.00023,2.16736]
[1681031210644,47.07,27909.4748,164.2,-0.08239,0.00023,2.16821]
[1681031215853,47.07,27911.9191,164.2,-0.08185,0.00023,2.15774]
[1681031221550,47.07,27911.1774,164.2,-0.08204,0.00023,2.16139]
[1681031226580,47.08,27911.2159,164.2,-0.08204,0.00023,2.16154]
[1681031231613,47.08,27912.1492,164.2,-0.08185,0.00023,2.15778]
[1681031237644,47.09,27912.364,164.2,-0.08182,0.00023,2.15726]
[1681031242699,47.09,27912.7783,164.2,-0.08175,0.00022,2.1558]
[1681031247731,47.1,27912.8445,164.2,-0.08175,0.00022,2.15588]
[1681031252770,47.1,27912.2396,164.2,-0.08183,0.00023,2.15661]
[1681031257800,47.1,27912.9773,164.2,-0.08168,0.00022,2.15374]
[1681031262832,47.11,27915.414,164.2,-0.08116,0.00022,2.14347]
[1681031267874,47.11,27915.8052,164.2,-0.08109,0.00022,2.14222]
[1681031272904,47.12,27915.9902,164.2,-0.08107,0.00022,2.14186]
[1681031277942,47.12,27915.8218,164.2,-0.08113,0.00022,2.14305]
[1681031282979,47.13,27915.3923,164.2,-0.08125,0.00022,2.14538]
[1681031288012,47.13,27917.4154,164.2,-0.08082,0.00022,2.13698]
[1681031293050,47.14,27918.9717,164.2,-0.08051,0.00022,2.13073]
[1681031298079,47.15,27920.0317,164.2,-0.0803,0.00022,2.12668]
[1681031303116,47.15,27920.2095,164.2,-0.08029,0.00022,2.12648]
[1681031308154,47.16,27919.9326,164.2,-0.08038,0.00022,2.12825]
[1681031309103,47.16,27919.9326,164.2,-0.08038,0.00022,2.12825]
[1681031310829,47.16,27919.793,164.2,-0.0804,0.00022,2.1286]
[1681031313100,47.15,27922.4427,164.2,-0.07968,0.00022,2.1137]
[1681031313782,47.15,27922.4427,174.2,-0.07968,0.00022,2.1137]
[1681031314748,47.14,27922.1658,174.2,-0.07972,0.00022,2.11454]
[1681031315399,47.14,27922.4588,174.2,-0.07964,0.00022,2.11291]
[1681031321244,47.11,27921.3697,174.2,-0.07977,0.00022,2.1155]
[1681031322163,47.11,27921.4632,174.2,-0.07974,0.00022,2.11474]
[1681031327644,47.08,27921.2902,174.2,-0.07967,0.00022,2.11335]
[1681031333333,47.06,27921.2465,174.2,-0.07959,0.00022,2.11177]
[1681031339373,47.04,27920.7489,174.2,-0.07959,0.00022,2.11181]
[1681031341920,47.03,27920.6155,174.2,-0.07959,0.00022,2.11169]
[1681031342683,47.02,27920.5759,174.2,-0.07956,0.00022,2.11116]
[1681031344968,47.02,27920.5759,174.2,-0.07956,0.00022,2.11116]
[1681031350364,47.0,27921.0925,174.2,-0.07933,0.00022,2.10649]
[1681031355490,46.97,27921.2738,174.2,-0.07919,0.00022,2.10366]
[1681031366562,46.93,27922.5285,174.2,-0.07873,0.00022,2.09456]
[1681031377648,46.89,27922.9545,174.2,-0.07839,0.00022,2.08697]
[1681031383685,46.87,27922.9062,174.2,-0.07831,0.00022,2.08533]
[1681031388718,46.85,27923.0117,174.2,-0.07821,0.00022,2.08336]
[1681031394762,46.83,27923.6371,174.2,-0.07798,0.00022,2.07884]
[1681031399795,46.82,27923.6202,174.2,-0.07792,0.00022,2.07745]
[1681031404834,46.8,27923.496,174.2,-0.07787,0.00022,2.07653]
[1681031409871,46.78,27923.9734,174.2,-0.0777,0.00022,2.07302]
[1681031414906,46.77,27923.9189,174.2,-0.07764,0.00022,2.07184]
[1681031420644,46.75,27923.8724,174.2,-0.07756,0.00022,2.07036]
[1681031426018,46.73,27923.6255,174.2,-0.07755,0.00022,2.07004]
[1681031432060,46.71,27923.5844,174.2,-0.0774,0.00022,2.0663]
[1681031437097,46.7,27923.2152,174.2,-0.07742,0.00022,2.06654]
[1681031442128,46.68,27923.4022,174.2,-0.07731,0.00022,2.06437]
[1681031447163,46.67,27923.5919,174.2,-0.0772,0.00022,2.06222]
[1681031452471,46.65,27923.5439,174.2,-0.07716,0.00022,2.06137]
[1681031458239,46.63,27923.8624,174.2,-0.077,0.00022,2.05817]
[1681031463274,46.62,27923.1021,174.2,-0.0771,0.00022,2.06018]
[1681031468311,46.6,27922.9987,174.2,-0.07706,0.00022,2.05933]
[1681031474351,46.59,27922.6868,174.2,-0.07705,0.00022,2.05914]
[1681031479387,46.57,27923.2841,174.2,-0.07686,0.00022,2.05528]
[1681031484426,46.56,27924.3766,174.2,-0.07656,0.00022,2.04932]
[1681031489454,46.55,27924.6186,174.2,-0.07645,0.00022,2.04706]
[1681031494496,46.53,27924.4407,174.2,-0.07636,0.00022,2.04441]
[1681031499531,46.52,27924.7038,174.2,-0.07625,0.00022,2.04211]
[1681031504561,46.51,27925.403,174.2,-0.07604,0.00022,2.03795]
[1681031509599,46.49,27927.8208,174.2,-0.07547,0.00021,2.02645]
[1681031513323,46.49,27927.9281,177.6,-0.07541,0.00021,2.02538]
[1681031518662,46.47,27928.9334,177.6,-0.07514,0.00021,2.01985]
[1681031523696,46.46,27929.3588,177.6,-0.075,0.00021,2.01706]
[1681031528733,46.45,27929.5145,177.6,-0.07492,0.00021,2.01545]
[1681031533766,46.44,27929.2457,177.6,-0.07494,0.00021,2.01568]
[1681031540642,46.43,27929.32,177.6,-0.07487,0.00021,2.01426]
[1681031540666,46.43,27929.3465,177.6,-0.07485,0.00021,2.01396]
[1681031545856,46.42,27929.161,177.6,-0.07485,0.00021,2.01385]
[1681031550885,46.41,27929.2327,177.6,-0.07479,0.00021,2.01264]
[1681031555928,46.4,27929.2815,177.6,-0.07466,0.00021,2.0093]
[1681031560963,46.39,27929.579,177.6,-0.07455,0.00021,2.00698]
[1681031567644,46.37,27929.6462,177.6,-0.07448,0.00021,2.00567]
[1681031573045,46.36,27929.6204,177.6,-0.07444,0.00021,2.00478]
[1681031578081,46.35,27929.8878,177.6,-0.07434,0.00021,2.00281]
[1681031583125,46.34,27929.8432,177.6,-0.07431,0.00021,2.00219]
[1681031588158,46.34,27929.9109,177.6,-0.07426,0.00021,2.00109]
[1681031593194,46.33,27929.9886,177.6,-0.0742,0.00021,1.99996]
[1681031598232,46.32,27929.9906,177.6,-0.07417,0.00021,1.99916]
[1681031603644,46.31,27930.2292,177.6,-0.07408,0.00021,1.99736]
[1681031609644,46.3,27930.4581,177.6,-0.07399,0.00021,1.99547]
[1681031615345,46.29,27929.2515,177.6,-0.07413,0.00021,1.99753]
[1681031620384,46.28,27930.1209,177.6,-0.0739,0.00021,1.99303]
[1681031625420,46.27,27930.1663,177.6,-0.07386,0.00021,1.99212]
[1681031630451,46.26,27930.0509,177.6,-0.07385,0.00021,1.99189]
[1681031635481,46.26,27929.3652,177.6,-0.07396,0.00021,1.99411]
[1681031640527,46.25,27929.3528,177.6,-0.07393,0.00021,1.99343]
[1681031645551,46.24,27929.5292,177.6,-0.07385,0.00021,1.99195]
[1681031650594,46.23,27929.5716,177.6,-0.07381,0.00021,1.99106]
[1681031655684,46.22,27929.1239,177.6,-0.07387,0.00021,1.99228]
[1681031660718,46.22,27929.3112,177.6,-0.0738,0.00021,1.99077]
[1681031665771,46.21,27929.2014,177.6,-0.07379,0.00021,1.99054]
[1681031670807,46.2,27929.0532,177.6,-0.07378,0.00021,1.99048]
[1681031675842,46.19,27929.0264,177.6,-0.07368,0.00021,1.98769]
[1681031681644,46.18,27929.2601,177.6,-0.0736,0.00021,1.98589]
[1681031686919,46.18,27929.191,177.6,-0.07358,0.00021,1.98553]
[1681031691949,46.17,27929.2257,177.6,-0.07354,0.00021,1.98473]
[1681031696986,46.16,27929.6152,177.6,-0.07343,0.00021,1.98242]
[1681031702023,46.15,27929.6365,177.6,-0.07339,0.00021,1.98171]
[1681031707058,46.15,27929.6155,177.6,-0.07337,0.00021,1.98118]
[1681031712105,46.14,27929.4879,177.6,-0.07336,0.00021,1.98111]
[1681031717137,46.13,27928.5895,177.6,-0.07352,0.00021,1.98437]
[1681031722176,46.13,27926.1507,177.6,-0.07401,0.00021,1.99421]
[1681031727210,46.12,27926.3956,177.6,-0.07392,0.00021,1.99245]
[1681031732241,46.11,27926.1006,177.6,-0.07388,0.00021,1.99079]
[1681031737279,46.1,27923.8262,177.6,-0.07433,0.00021,1.99989]
[1681031738655,46.1,27923.0575,177.6,-0.07448,0.00021,2.00291]
[1681031740908,46.1,27923.0001,177.6,-0.07448,0.00021,2.00301]
[1681031746346,46.09,27923.143,177.6,-0.07441,0.00021,2.00147]
[1681031752398,46.08,27923.3203,177.6,-0.07433,0.00021,1.9998]
[1681031758443,46.07,27923.3212,177.6,-0.07428,0.00021,1.9989]
[1681031763477,46.06,27923.1406,177.6,-0.07428,0.00021,1.9988]
[1681031768507,46.05,27922.7885,177.6,-0.07432,0.00021,1.99959]
[1681031774644,46.04,27924.4302,177.6,-0.07393,0.00021,1.99165]
[1681031780597,46.03,27924.4044,177.6,-0.07389,0.00021,1.99096]
[1681031791712,46.01,27924.5289,177.6,-0.07372,0.00021,1.98674]
[1681031797755,46.0,27924.4537,177.6,-0.0737,0.00021,1.98631]
[1681031799321,46.0,27931.8418,177.8,-0.07213,0.00021,1.95439]
[1681031804801,46.0,27932.1365,177.8,-0.07205,0.00021,1.95268]
[1681031809834,45.99,27936.6285,177.8,-0.0711,0.00021,1.93312]
[1681031809844,45.99,27936.6285,177.8,-0.0711,0.00021,1.93312]
[1681031815876,45.99,27938.6994,177.8,-0.07066,0.00021,1.92405]
[1681031820910,45.99,27940.1745,177.8,-0.07035,0.00021,1.91767]
[1681031820925,45.99,27940.1745,177.8,-0.07035,0.00021,1.91767]
[1681031826956,45.99,27940.0387,177.8,-0.07037,0.00021,1.91812]
[1681031831986,45.99,27938.1188,177.8,-0.07076,0.00021,1.92616]
[1681031837022,45.99,27937.4039,177.8,-0.0709,0.00021,1.92902]
[1681031842063,45.98,27941.2269,177.8,-0.0701,0.00021,1.91263]
[1681031847096,45.98,27941.0406,177.8,-0.07014,0.00021,1.91335]
[1681031852126,45.98,27941.221,177.8,-0.07003,0.00021,1.91034]
[1681031852140,45.98,27941.221,177.8,-0.07003,0.00021,1.91034]
[1681031858167,45.98,27941.8295,177.8,-0.0699,0.00021,1.90772]
[1681031863205,45.98,27941.9854,177.8,-0.06987,0.0002,1.90705]
[1681031863214,45.98,27941.9854,177.8,-0.06987,0.0002,1.90705]
[1681031869253,45.98,27942.4065,177.8,-0.06978,0.0002,1.90526]
[1681031874342,45.98,27942.7228,177.8,-0.06972,0.0002,1.90392]
[1681031879381,45.98,27944.0305,177.8,-0.06945,0.0002,1.89841]
[1681031884412,45.98,27943.9399,177.8,-0.06947,0.0002,1.89885]
[1681031884427,45.98,27943.9399,177.8,-0.06947,0.0002,1.89885]
[1681031890454,45.98,27944.1721,177.8,-0.06943,0.0002,1.89793]
[1681031895492,45.98,27943.556,177.8,-0.06956,0.0002,1.90058]
[1681031900521,45.99,27943.6925,177.8,-0.06953,0.0002,1.90004]
[1681031905560,45.99,27942.07,177.8,-0.06986,0.0002,1.90693]
[1681031911612,45.99,27943.0525,177.8,-0.06959,0.0002,1.90058]
[1681031916237,45.99,27941.8009,177.8,-0.06985,0.00021,1.90589]
[1681031921644,45.98,27939.2031,177.8,-0.07038,0.00021,1.91683]
[1681031926764,45.98,27938.4021,177.8,-0.07054,0.00021,1.9201]
[1681031931800,45.98,27938.0952,177.8,-0.07059,0.00021,1.92129]
[1681031937843,45.98,27937.5552,177.8,-0.0707,0.00021,1.92341]
[1681031942882,45.98,27938.1238,177.8,-0.07057,0.00021,1.92087]
[1681031947917,45.98,27936.6977,177.8,-0.07086,0.00021,1.9268]
[1681031952955,45.97,27930.3283,177.8,-0.07218,0.00021,1.95375]
[1681031957979,45.97,27925.2301,177.8,-0.07323,0.00021,1.97519]
[1681031963013,45.96,27925.5516,177.8,-0.07314,0.00021,1.97327]
[1681031968051,45.96,27925.7253,177.8,-0.07308,0.00021,1.972]
[1681031973084,45.95,27924.4147,177.8,-0.07326,0.00021,1.9749]
[1681031978123,45.94,27924.0709,177.8,-0.0733,0.00021,1.97585]
[1681031983160,45.94,27924.1961,177.8,-0.07325,0.00021,1.97477]
[1681031988194,45.93,27923.7774,177.8,-0.07331,0.00021,1.97603]
[1681031993227,45.93,27922.4578,177.8,-0.07357,0.00021,1.98117]
[1681031999273,45.92,27921.8898,177.8,-0.07365,0.00021,1.98292]
[1681032004308,45.91,27920.715,177.8,-0.07388,0.00021,1.9874]
[1681032009344,45.9,27920.6297,177.8,-0.07386,0.00021,1.98714]
[1681032014381,45.9,27920.6286,177.8,-0.07383,0.00021,1.98653]
[1681032020644,45.89,27920.8441,177.8,-0.07375,0.00021,1.98486]
[1681032026461,45.88,27921.7643,177.8,-0.07352,0.00021,1.98017]
[1681032031564,45.87,27921.3919,177.8,-0.0735,0.00021,1.97898]
[1681032038548,45.87,27921.1153,177.8,-0.07352,0.00021,1.97941]
[1681032043587,45.86,27920.8601,177.8,-0.07355,0.00021,1.97996]
[1681032048620,45.85,27920.4379,177.8,-0.07361,0.00021,1.98122]
[1681032053644,45.85,27920.3456,177.8,-0.0736,0.00021,1.98105]
[1681032059644,45.84,27920.2634,177.8,-0.07359,0.00021,1.98073]
[1681032064767,45.83,27919.6592,177.8,-0.07369,0.00021,1.98278]
[1681032070810,45.82,27919.7303,177.8,-0.07364,0.00021,1.98179]
[1681032075845,45.82,27919.9327,177.8,-0.07357,0.00021,1.98035]
[1681032080877,45.81,27919.7999,177.8,-0.07357,0.00021,1.98037]
[1681032085910,45.81,27919.02,177.8,-0.07371,0.00021,1.98319]
[1681032087347,45.8,27919.0515,177.9,-0.0737,0.00021,1.98294]
[1681032092958,45.8,27918.7787,177.9,-0.07365,0.00021,1.9812]
[1681032098008,45.79,27918.8221,177.9,-0.07362,0.00021,1.98046]
[1681032103037,45.78,27919.1607,177.9,-0.07352,0.00021,1.97844]
[1681032108067,45.78,27919.5555,177.9,-0.07341,0.00021,1.97621]
[1681032113500,45.78,27919.3236,177.9,-0.07344,0.00021,1.9769]
[1681032119143,45.77,27919.275,177.9,-0.07341,0.00021,1.97628]
[1681032124179,45.76,27919.2203,177.9,-0.07339,0.00021,1.9759]
[1681032129212,45.75,27918.9674,177.9,-0.07342,0.00021,1.97648]
[1681032134644,45.75,27918.8227,177.9,-0.07343,0.00021,1.9766]
[1681032140287,45.74,27918.9336,177.9,-0.07337,0.00021,1.9755]
[1681032146337,45.73,27919.0032,177.9,-0.07333,0.00021,1.9746]
[1681032152378,45.73,27918.9408,177.9,-0.07324,0.00021,1.97204]
[1681032157411,45.72,27918.8884,177.9,-0.07323,0.00021,1.97179]
[1681032162447,45.72,27919.186,177.9,-0.07314,0.00021,1.97002]
[1681032167644,45.71,27919.0546,177.9,-0.07315,0.00021,1.97014]
[1681032179562,45.7,27919.0945,177.9,-0.07309,0.00021,1.96887]
[1681032185644,45.69,27919.0607,177.9,-0.07307,0.00021,1.96848]
[1681032191644,45.69,27919.0388,177.9,-0.07305,0.00021,1.96804]
[1681032196688,45.68,27919.0488,177.9,-0.07302,0.00021,1.96756]
[1681032201720,45.68,27919.0849,177.9,-0.073,0.00021,1.96697]
[1681032206760,45.67,27918.6902,177.9,-0.07306,0.00021,1.96825]
[1681032212644,45.67,27918.7073,177.9,-0.07296,0.00021,1.96542]
[1681032217831,45.66,27918.7287,177.9,-0.07293,0.00021,1.96491]
[1681032223877,45.66,27918.3935,177.9,-0.07298,0.00021,1.96587]
[1681032228906,45.65,27918.2521,177.9,-0.07299,0.00021,1.96606]
[1681032233980,45.65,27918.2911,177.9,-0.07296,0.00021,1.96547]
[1681032239019,45.64,27918.4568,177.9,-0.07291,0.00021,1.96435]
[1681032244051,45.64,27918.5587,177.9,-0.07286,0.00021,1.96351]
[1681032244062,45.64,27918.5587,177.9,-0.07286,0.00021,1.96351]
[1681032250094,45.63,27918.3901,177.9,-0.07288,0.00021,1.96375]
[1681032256133,45.63,27918.412,177.9,-0.07285,0.00021,1.96319]
[1681032261165,45.62,27918.3958,177.9,-0.07283,0.00021,1.96287]
[1681032266644,45.62,27918.1091,177.9,-0.07287,0.00021,1.96364]
[1681032272253,45.61,27918.1343,177.9,-0.07277,0.00021,1.96091]
[1681032277285,45.61,27920.3143,177.9,-0.07229,0.00021,1.95112]
[1681032279456,45.61,27948.8995,177.9,-0.06642,0.0002,1.82963]
[1681032279472,45.61,27948.8995,177.9,-0.06642,0.0002,1.82963]
[1681032280242,45.61,27948.8995,177.9,-0.06642,0.0002,1.82963]
[1681032282511,45.62,27949.1648,177.9,-0.06638,0.0002,1.82892]
[1681032288358,45.63,27953.2453,177.9,-0.06562,0.0002,1.81284]
[1681032293392,45.64,27952.6486,177.9,-0.06577,0.0002,1.81608]
[1681032298427,45.65,27956.291,177.9,-0.06509,0.0002,1.80175]
[1681032303461,45.65,27955.684,177.9,-0.06525,0.0002,1.8051]
[1681032308497,45.66,27955.4578,177.9,-0.06533,0.0002,1.80686]
[1681032312507,45.67,27953.3156,177.9,-0.06578,0.0002,1.81636]
[1681032314124,45.67,27952.7037,177.9,-0.06592,0.0002,1.8192]
[1681032316727,45.68,27946.0191,177.9,-0.06726,0.0002,1.84746]
[1681032318058,45.68,27945.7915,177.9,-0.06731,0.0002,1.84852]
[1681032318538,45.68,27945.7915,177.9,-0.06731,0.0002,1.84852]
[1681032323643,45.68,27931.3834,177.9,-0.07027,0.00021,1.90976]
[1681032328680,45.68,27931.5686,177.9,-0.07023,0.00021,1.90898]
[1681032330380,45.68,27931.4905,177.9,-0.07025,0.00021,1.90931]
[1681032331276,45.68,27929.071,177.9,-0.07075,0.00021,1.91966]
[1681032334928,45.68,27926.3714,177.9,-0.07124,0.00021,1.92894]
[1681032340768,45.68,27925.2923,177.9,-0.07146,0.00021,1.93338]
[1681032345798,45.67,27923.0246,177.9,-0.07192,0.00021,1.9429]
[1681032350833,45.67,27925.9548,177.9,-0.07129,0.00021,1.93009]
[1681032355871,45.67,27925.2017,177.9,-0.07144,0.00021,1.93316]
[1681032360907,45.67,27924.0575,177.9,-0.07168,0.00021,1.9379]
[1681032365944,45.67,27923.5708,177.9,-0.07177,0.00021,1.93978]
[1681032370974,45.66,27922.5493,177.9,-0.07197,0.00021,1.94394]
[1681032376019,45.66,27922.5916,177.9,-0.07195,0.00021,1.9435]
[1681032381060,45.66,27923.0468,177.9,-0.07184,0.00021,1.9413]
[1681032386089,45.65,27923.8072,177.9,-0.07167,0.00021,1.93781]
[1681032392127,45.65,27923.8787,177.9,-0.07157,0.00021,1.93504]
[1681032396431,45.65,27923.8596,179.2,-0.07157,0.00021,1.93497]
[1681032404217,45.65,27924.0435,179.2,-0.07152,0.00021,1.93389]
[1681032410255,45.64,27923.982,179.2,-0.07152,0.00021,1.93395]
[1681032415314,45.64,27923.9325,179.2,-0.07152,0.00021,1.93398]
[1681032420349,45.64,27923.9949,179.2,-0.0715,0.00021,1.93354]
[1681032425385,45.64,27923.6703,179.2,-0.07156,0.00021,1.93476]
[1681032431422,45.64,27923.588,179.2,-0.07157,0.00021,1.9349]
[1681032436460,45.63,27923.5877,179.2,-0.07156,0.00021,1.93472]
[1681032441500,45.63,27923.4201,179.2,-0.07159,0.00021,1.93526]
[1681032451558,45.63,27923.4312,179.2,-0.07149,0.00021,1.93262]
[1681032456596,45.63,27923.4541,179.2,-0.07148,0.00021,1.93236]
[1681032461644,45.62,27923.4789,179.2,-0.07147,0.00021,1.93209]
[1681032466670,45.62,27923.9265,179.2,-0.07137,0.00021,1.93001]
[1681032471703,45.62,27924.0316,179.2,-0.07134,0.00021,1.92941]
[1681032479644,45.62,27924.2347,179.2,-0.07128,0.00021,1.92833]
[1681032484793,45.62,27924.3527,179.2,-0.07125,0.00021,1.92767]
[1681032494860,45.61,27923.7788,179.2,-0.07136,0.00021,1.92989]
[1681032499905,45.61,27923.9468,179.2,-0.07132,0.00021,1.92903]
[1681032504936,45.61,27922.4631,179.2,-0.07162,0.00021,1.93524]
[1681032509973,45.61,27922.4784,179.2,-0.07161,0.00021,1.935]
[1681032515002,45.61,27922.427,179.2,-0.07154,0.00021,1.93282]
[1681032517436,45.61,27922.3151,179.3,-0.07156,0.00021,1.93327]
[1681032523061,45.6,27922.4032,179.3,-0.07153,0.00021,1.93266]
[1681032528092,45.6,27922.2732,179.3,-0.07155,0.00021,1.93305]
[1681032533644,45.6,27922.4656,179.3,-0.0715,0.00021,1.93206]
[1681032539219,45.6,27922.4661,179.3,-0.0715,0.00021,1.93187]
[1681032545644,45.6,27922.4385,179.3,-0.07149,0.00021,1.93181]
[1681032551644,45.59,27922.4647,179.3,-0.07148,0.00021,1.93151]
[1681032557644,45.59,27922.4609,179.3,-0.07147,0.00021,1.93135]
[1681032563644,45.59,27922.4571,179.3,-0.07146,0.00021,1.93118]
[1681032569459,45.59,27921.6452,179.3,-0.07162,0.00021,1.9345]
[1681032574499,45.59,27921.5608,179.3,-0.07156,0.00021,1.93248]
[1681032580533,45.58,27921.6126,179.3,-0.07154,0.00021,1.93206]
[1681032585570,45.58,27921.1653,179.3,-0.07163,0.00021,1.93384]
[1681032590651,45.58,27920.328,179.3,-0.0718,0.00021,1.93727]
[1681032596644,45.58,27915.4757,179.3,-0.07282,0.00021,1.95801]
[1681032601681,45.57,27915.7485,179.3,-0.07274,0.00021,1.95648]
[1681032606723,45.57,27914.5137,179.3,-0.07299,0.00022,1.96148]
[1681032612765,45.56,27914.2264,179.3,-0.07303,0.00022,1.96226]
[1681032617797,45.56,27912.1933,179.3,-0.07345,0.00022,1.97069]
[1681032622836,45.55,27911.6553,179.3,-0.07354,0.00022,1.97258]
[1681032627868,45.55,27911.7886,179.3,-0.07349,0.00022,1.97154]
[1681032632902,45.54,27909.8202,179.3,-0.07382,0.00022,1.97739]
[1681032637942,45.54,27909.6519,179.3,-0.07383,0.00022,1.97762]
[1681032642977,45.53,27909.0965,179.3,-0.07392,0.00022,1.97944]
[1681032648006,45.52,27908.9675,179.3,-0.07392,0.00022,1.97949]
[1681032653041,45.52,27908.8795,179.3,-0.07392,0.00022,1.97936]
[1681032659080,45.51,27909.0677,179.3,-0.07385,0.00022,1.97794]
[1681032664117,45.51,27909.2529,179.3,-0.07378,0.00022,1.97664]
[1681032669158,45.5,27909.2368,179.3,-0.07376,0.00022,1.97622]
[1681032674644,45.5,27909.3749,179.3,-0.07371,0.00022,1.97514]
[1681032680294,45.49,27910.0043,179.3,-0.07355,0.00022,1.97184]
[1681032685331,45.49,27910.184,179.3,-0.07349,0.00022,1.97061]
[1681032692381,45.48,27910.3581,179.3,-0.07334,0.00022,1.96701]
[1681032697412,45.47,27911.3397,179.3,-0.07311,0.00022,1.96233]
[1681032702449,45.47,27911.0256,179.3,-0.07316,0.00022,1.96332]
[1681032707492,45.47,27910.8739,179.3,-0.07318,0.00022,1.96361]
[1681032712523,45.46,27910.785,179.3,-0.07318,0.00022,1.96362]
[1681032717553,45.46,27911.086,179.3,-0.0731,0.00022,1.96193]
[1681032722644,45.45,27910.5285,179.3,-0.0732,0.00022,1.96399]
[1681032728632,45.45,27910.2899,179.3,-0.07323,0.00022,1.96458]
[1681032734644,45.44,27910.4151,179.3,-0.07318,0.00022,1.96358]
[1681032739714,45.44,27910.1784,179.3,-0.07321,0.00022,1.96424]
[1681032746644,45.43,27910.1731,179.3,-0.07319,0.00022,1.96373]
[1681032751818,45.43,27909.8842,179.3,-0.07316,0.00022,1.96238]
[1681032758644,45.42,27909.8055,179.3,-0.07315,0.00022,1.96222]
[1681032763881,45.42,27909.6122,179.3,-0.07317,0.00022,1.9627]
[1681032768919,45.41,27907.3327,179.3,-0.07365,0.00022,1.97224]
[1681032773950,45.41,27907.197,179.3,-0.07365,0.00022,1.97241]
[1681032779644,45.4,27907.3909,179.3,-0.07359,0.00022,1.97104]
[1681032784958,45.4,27907.1536,179.3,-0.07362,0.00022,1.97174]
[1681032790060,45.39,27904.9292,179.3,-0.07408,0.00022,1.98096]
[1681032795013,45.39,27904.7052,179.3,-0.07411,0.00022,1.98145]
[1681032795015,45.39,27904.7052,179.3,-0.07411,0.00022,1.98145]
[1681032799534,45.38,27905.4817,179.3,-0.07392,0.00022,1.97764]
[1681032806178,45.38,27905.1442,179.3,-0.07396,0.00022,1.97846]
[1681032816240,45.37,27905.0529,179.3,-0.07386,0.00022,1.97568]
[1681032821276,45.36,27904.9511,179.3,-0.07385,0.00022,1.97558]
[1681032827644,45.35,27904.8206,179.3,-0.07386,0.00022,1.97561]
[1681032831402,45.35,27904.8263,179.3,-0.07384,0.00022,1.97531]
[1681032837426,45.34,27904.8421,179.3,-0.07381,0.00022,1.97462]
[1681032842499,45.34,27906.2671,179.3,-0.07348,0.00022,1.96795]
[1681032847539,45.34,27906.4145,179.3,-0.07343,0.00022,1.96692]
[1681032852569,45.33,27905.6865,179.3,-0.07356,0.00022,1.96971]
[1681032857605,45.33,27905.4104,179.3,-0.0736,0.00022,1.97051]
[1681032862639,45.32,27905.0473,179.3,-0.07366,0.00022,1.97169]
[1681032867676,45.32,27905.2066,179.3,-0.07361,0.00022,1.97059]
[1681032872707,45.31,27905.3788,179.3,-0.07348,0.00022,1.96719]
[1681032877743,45.31,27905.484,179.3,-0.07344,0.00022,1.96635]
[1681032882784,45.3,27905.4473,179.3,-0.07343,0.00022,1.96613]
[1681032882799,45.3,27905.4473,179.3,-0.07343,0.00022,1.96613]
[1681032889828,45.3,27905.7316,179.3,-0.07334,0.00022,1.96438]
[1681032896644,45.29,27905.806,179.3,-0.0733,0.00022,1.96356]
[1681032902644,45.29,27904.5136,179.3,-0.07356,0.00022,1.9688]
[1681032907955,45.28,27903.7132,179.3,-0.07371,0.00022,1.97191]
[1681032914644,45.28,27902.92,179.3,-0.07386,0.00022,1.97479]
[1681032920045,45.27,27902.8568,179.3,-0.07385,0.00022,1.97464]
[1681032924790,45.27,27901.2544,179.3,-0.07418,0.00022,1.98133]
[1681032932644,45.26,27901.4342,179.3,-0.07403,0.00022,1.97744]
[1681032938222,45.25,27901.6202,179.3,-0.07397,0.00022,1.97617]
[1681032938348,45.25,27901.6202,179.3,-0.07397,0.00022,1.97617]
[1681032944644,45.25,27901.611,179.3,-0.07394,0.00022,1.9756]
[1681032950644,45.24,27901.56,179.3,-0.07392,0.00022,1.9753]
[1681032952242,45.24,27901.56,179.3,-0.07392,0.00022,1.9753]
[1681032958365,45.23,27900.597,179.3,-0.07411,0.00022,1.97894]
[1681032958796,45.23,27900.597,179.3,-0.07411,0.00022,1.97894]
[1681032963408,45.23,27900.6757,179.3,-0.07407,0.00022,1.97814]
[1681032969441,45.22,27900.723,179.3,-0.07403,0.00022,1.9774]
[1681032974471,45.22,27901.3863,179.3,-0.07386,0.00022,1.97404]
[1681032979516,45.21,27901.6274,179.3,-0.07379,0.00022,1.97257]
[1681032984548,45.21,27901.5522,179.3,-0.07379,0.00022,1.9725]
[1681032989579,45.2,27901.236,179.3,-0.07384,0.00022,1.97348]
[1681032994622,45.2,27901.4042,179.3,-0.0737,0.00022,1.97009]
[1681032999658,45.2,27901.3985,179.3,-0.07369,0.00022,1.96974]
[1681033005699,45.19,27901.4766,179.3,-0.07365,0.00022,1.96893]
[1681033010748,45.19,27901.0018,179.3,-0.07373,0.00022,1.97057]
[1681033013172,45.19,27901.0256,179.3,-0.07372,0.00022,1.97039]
[1681033015949,45.18,27900.598,179.3,-0.0738,0.00022,1.97196]
[1681033021831,45.18,27910.5978,179.3,-0.07162,0.00021,1.92791]
[1681033026863,45.18,27910.9676,179.3,-0.07154,0.00021,1.92624]
[1681033031898,45.18,27912.6458,179.3,-0.07118,0.00021,1.91892]
[1681033036933,45.18,27914.4465,179.3,-0.0708,0.00021,1.91119]
[1681033041968,45.18,27914.0795,179.3,-0.07088,0.00021,1.91285]
[1681033047007,45.18,27914.1266,179.3,-0.07087,0.00021,1.91271]
[1681033052644,45.18,27914.3694,179.3,-0.07075,0.00021,1.9095]
[1681033058114,45.18,27914.1779,179.3,-0.0708,0.00021,1.91042]
[1681033063147,45.18,27914.902,179.3,-0.07065,0.00021,1.90737]
[1681033068181,45.18,27914.883,179.3,-0.07066,0.00021,1.90755]
[1681033073374,45.19,27915.1976,179.3,-0.0706,0.00021,1.90629]
[1681033078429,45.19,27913.2935,179.3,-0.071,0.00021,1.91464]
[1681033083468,45.19,27913.2268,179.3,-0.07102,0.00021,1.91497]
[1681033088498,45.19,27915.0793,179.3,-0.07063,0.00021,1.90701]
[1681033093540,45.19,27915.7803,179.3,-0.07049,0.00021,1.9041]
[1681033098569,45.19,27915.8559,179.3,-0.07048,0.00021,1.9039]
[1681033103608,45.19,27915.7691,179.3,-0.0705,0.00021,1.9044]
[1681033111599,45.19,27915.6736,179.3,-0.07053,0.00021,1.90497]
[1681033116703,45.2,27915.7546,179.3,-0.07045,0.00021,1.90256]
[1681033119259,45.2,27915.7579,180.3,-0.07045,0.00021,1.9026]
[1681033124769,45.2,27915.8482,180.3,-0.07044,0.00021,1.90236]
[1681033130644,45.2,27915.6742,180.3,-0.07048,0.00021,1.90327]
[1681033132699,45.2,27915.6742,180.3,-0.07048,0.00021,1.90327]
[1681033137860,45.2,27916.3062,180.3,-0.07036,0.00021,1.90073]
[1681033143903,45.2,27916.3987,180.3,-0.07035,0.00021,1.9005]
[1681033148947,45.21,27916.3506,180.3,-0.07037,0.00021,1.90088]
[1681033150694,45.21,27916.1925,181.1,-0.0704,0.00021,1.90159]
[1681033155989,45.21,27916.2163,181.1,-0.0704,0.00021,1.90165]
[1681033163644,45.21,27916.2081,181.1,-0.07041,0.00021,1.90188]
[1681033169083,45.21,27913.8594,181.1,-0.07092,0.00021,1.91215]
[1681033174111,45.21,27913.6953,181.1,-0.07088,0.00021,1.91069]
[1681033179154,45.21,27913.105,181.1,-0.07101,0.00021,1.9133]
[1681033182709,45.21,27913.2369,181.1,-0.07098,0.00021,1.91275]
[1681033182816,45.21,27913.2369,181.1,-0.07098,0.00021,1.91275]
[1681033189222,45.22,27924.0359,181.1,-0.06873,0.00021,1.86665]
[1681033195263,45.22,27924.146,181.1,-0.06873,0.00021,1.86666]
[1681033201300,45.23,27924.7166,181.1,-0.06864,0.00021,1.86472]
[1681033206343,45.23,27925.7093,181.1,-0.06845,0.00021,1.86091]
[1681033211376,45.24,27926.2018,181.1,-0.06837,0.00021,1.85925]
[1681033217644,45.24,27925.7648,181.1,-0.06849,0.00021,1.86164]
[1681033222656,45.25,27925.7654,181.1,-0.06851,0.00021,1.86208]
[1681033227685,45.25,27925.5517,181.1,-0.06857,0.00021,1.86343]
[1681033232720,45.26,27925.9674,181.1,-0.06844,0.00021,1.85987]
[1681033237748,45.26,27926.0553,181.1,-0.06844,0.00021,1.85994]
[1681033242786,45.27,27926.1906,181.1,-0.06843,0.00021,1.85981]
[1681033247824,45.27,27926.0265,181.1,-0.06849,0.00021,1.86095]
[1681033253644,45.28,27926.3973,181.1,-0.06844,0.00021,1.8599]
[1681033258895,45.28,27926.3129,181.1,-0.06847,0.00021,1.8607]
[1681033265644,45.29,27925.5295,181.1,-0.06866,0.00021,1.86462]
[1681033271644,45.3,27925.5748,181.1,-0.06868,0.00021,1.86491]
[1681033277644,45.3,27925.5369,181.1,-0.06871,0.00021,1.86555]
[1681033283067,45.31,27925.5558,181.1,-0.06872,0.00021,1.86586]
[1681033288100,45.31,27925.8595,181.1,-0.06868,0.00021,1.86496]
[1681033293180,45.32,27925.7914,181.1,-0.06864,0.00021,1.86352]
[1681033298644,45.32,27925.8958,181.1,-0.06864,0.00021,1.86348]
[1681033304327,45.33,27925.9602,181.1,-0.06865,0.00021,1.86369]
[1681033309358,45.33,27925.9402,181.1,-0.06867,0.00021,1.86417]
[1681033314398,45.34,27926.4389,181.1,-0.06859,0.00021,1.86246]
[1681033319434,45.34,27926.1957,181.1,-0.06866,0.00021,1.86389]
[1681033324468,45.34,27926.1944,181.1,-0.06868,0.00021,1.86429]
[1681033330513,45.35,27926.2574,181.1,-0.06869,0.00021,1.8645]
[1681033337644,45.36,27926.6654,181.1,-0.06863,0.00021,1.86331]
[1681033343644,45.36,27926.639,181.1,-0.06866,0.00021,1.8639]
[1681033349640,45.37,27927.9854,181.1,-0.0684,0.00021,1.85865]
[1681033354712,45.37,27927.8331,181.1,-0.06838,0.00021,1.85753]
[1681033361644,45.38,27927.8335,181.1,-0.06841,0.00021,1.85813]
[1681033366882,45.38,27928.0423,181.1,-0.06839,0.00021,1.85768]
[1681033371908,45.39,27929.39,181.1,-0.06813,0.00021,1.85239]
[1681033376949,45.39,27935.1061,181.1,-0.06699,0.0002,1.82872]
[1681033381987,45.4,27935.2661,181.1,-0.06699,0.0002,1.82871]
[1681033387016,45.41,27933.3573,181.1,-0.06741,0.0002,1.83738]
[1681033392057,45.41,27933.0734,181.1,-0.06749,0.0002,1.83916]
[1681033397644,45.42,27933.9388,181.1,-0.06735,0.0002,1.83621]
[1681033403187,45.43,27934.6808,181.1,-0.06723,0.0002,1.83368]
[1681033409171,45.44,27939.7357,181.1,-0.06625,0.0002,1.81324]
[1681033415644,45.45,27940.8295,181.1,-0.06601,0.0002,1.8076]
[1681033421251,45.46,27939.4645,181.1,-0.06632,0.0002,1.8141]
[1681033426290,45.47,27934.3479,181.1,-0.06739,0.0002,1.83633]
[1681033431364,45.47,27934.0176,181.1,-0.06748,0.0002,1.83829]
[1681033441486,45.49,27933.848,181.1,-0.06757,0.0002,1.84023]
[1681033451644,45.5,27933.752,181.1,-0.06765,0.0002,1.84171]
[1681033457593,45.51,27933.6782,181.1,-0.06769,0.0002,1.84266]
[1681033462632,45.51,27932.604,181.1,-0.06793,0.0002,1.84769]
[1681033469644,45.52,27932.6555,181.1,-0.06796,0.0002,1.84815]
[1681033475644,45.53,27932.5637,181.1,-0.06793,0.0002,1.8469]
[1681033481644,45.53,27932.492,181.1,-0.06797,0.0002,1.84777]
[1681033487644,45.54,27932.409,181.1,-0.06802,0.0002,1.84869]
[1681033492884,45.55,27932.7409,181.1,-0.06797,0.0002,1.84777]
[1681033497919,45.55,27932.5809,181.1,-0.06803,0.0002,1.84891]
[1681033505644,45.56,27932.6447,181.1,-0.06805,0.0002,1.84938]
[1681033511017,45.56,27932.6848,181.1,-0.06806,0.0002,1.84967]
[1681033516047,45.57,27932.7692,181.1,-0.06807,0.0002,1.84977]
[1681033523093,45.58,27933.181,181.1,-0.06801,0.0002,1.84868]
[1681033528135,45.58,27932.9122,181.1,-0.06809,0.0002,1.85027]
[1681033533168,45.59,27933.1728,181.1,-0.06798,0.0002,1.84741]
[1681033538206,45.59,27932.6985,181.1,-0.0681,0.0002,1.84987]
[1681033543240,45.6,27932.778,181.1,-0.06811,0.0002,1.84998]
[1681033548273,45.6,27934.1131,181.1,-0.06786,0.0002,1.8448]
[1681033553306,45.61,27934.1015,181.1,-0.06788,0.0002,1.84533]
[1681033558340,45.61,27934.2029,181.1,-0.06788,0.0002,1.84538]
[1681033563377,45.62,27934.213,181.1,-0.06791,0.0002,1.84582]
[1681033568413,45.62,27934.4362,181.1,-0.06788,0.0002,1.84535]
[1681033574457,45.63,27935.2993,181.1,-0.06773,0.0002,1.8423]
[1681033579492,45.64,27935.3998,181.1,-0.06774,0.0002,1.84237]
[1681033584526,45.64,27933.8034,181.1,-0.06809,0.0002,1.84958]
[1681033589644,45.65,27934.1963,181.1,-0.06803,0.0002,1.84837]
[1681033595644,45.65,27933.9724,181.1,-0.06803,0.0002,1.84764]
[1681033601643,45.66,27933.1656,181.1,-0.06822,0.0002,1.85156]
[1681033606680,45.66,27932.9225,181.1,-0.06829,0.00021,1.85301]
[1681033613644,45.67,27932.5219,181.1,-0.06839,0.00021,1.85526]
[1681033619644,45.67,27933.5532,181.1,-0.06821,0.0002,1.85139]
[1681033624807,45.68,27933.6319,181.1,-0.06821,0.0002,1.85156]
[1681033630846,45.69,27933.7269,181.1,-0.06822,0.0002,1.85165]
[1681033636887,45.69,27933.6776,181.1,-0.06825,0.0002,1.85235]
[1681033642036,45.7,27933.692,181.1,-0.06827,0.0002,1.8527]
[1681033647163,45.7,27934.7583,181.1,-0.06807,0.0002,1.8486]
[1681033652644,45.71,27934.4576,181.1,-0.06808,0.0002,1.84808]
[1681033658237,45.71,27934.2857,181.1,-0.06814,0.0002,1.84931]
[1681033664286,45.72,27934.5395,181.1,-0.06811,0.0002,1.84875]
[1681033669321,45.72,27934.6408,181.1,-0.06811,0.0002,1.84875]
[1681033676372,45.73,27934.5216,181.1,-0.06816,0.0002,1.84984]
[1681033681398,45.73,27933.9251,181.1,-0.0683,0.0002,1.85275]
[1681033686440,45.74,27934.3579,181.1,-0.06823,0.0002,1.85133]
[1681033691469,45.74,27936.8331,181.1,-0.06775,0.0002,1.84139]
[1681033696510,45.75,27938.437,181.1,-0.06745,0.0002,1.83516]
[1681033702551,45.76,27938.6231,181.1,-0.06744,0.0002,1.83501]
[1681033707585,45.76,27938.934,181.1,-0.0674,0.0002,1.83423]
[1681033712644,45.77,27939.1891,181.1,-0.06731,0.0002,1.8315]
[1681033717654,45.77,27940.8867,181.1,-0.06699,0.0002,1.82498]
[1681033722727,45.78,27941.3148,181.1,-0.06693,0.0002,1.82379]
[1681033727766,45.79,27943.1223,181.1,-0.0666,0.0002,1.81687]
[1681033732799,45.8,27943.1998,181.1,-0.06662,0.0002,1.81721]
[1681033737969,45.8,27941.5391,181.1,-0.06698,0.0002,1.82487]
[1681033745013,45.81,27941.3603,181.1,-0.06706,0.0002,1.82644]
[1681033750045,45.82,27941.2322,181.1,-0.06711,0.0002,1.82754]
[1681033753701,45.82,27941.6753,181.5,-0.06704,0.0002,1.82604]
[1681033759113,45.83,27941.631,181.5,-0.06708,0.0002,1.82692]
[1681033774215,45.85,27942.1041,181.5,-0.067,0.0002,1.82447]
[1681033781266,45.86,27941.911,181.5,-0.06707,0.0002,1.82608]
[1681033786303,45.87,27942.1816,181.5,-0.06705,0.0002,1.82552]
[1681033791360,45.87,27942.0304,181.5,-0.0671,0.0002,1.82672]
[1681033796393,45.88,27942.0629,181.5,-0.06712,0.0002,1.82714]
[1681033801550,45.89,27941.961,181.5,-0.06717,0.0002,1.82812]
[1681033806587,45.89,27942.1548,181.5,-0.06716,0.0002,1.82785]
[1681033811622,45.9,27941.2136,181.5,-0.06737,0.0002,1.83231]
[1681033816657,45.9,27941.288,181.5,-0.06738,0.0002,1.83252]
[1681033821696,45.91,27940.9718,181.5,-0.06747,0.0002,1.83434]
[1681033826732,45.92,27941.1306,181.5,-0.06746,0.0002,1.83418]
[1681033832644,45.92,27940.4,181.5,-0.06756,0.0002,1.8356]
[1681033838644,45.93,27939.3462,181.5,-0.0678,0.0002,1.84055]
[1681033843847,45.93,27935.78,181.5,-0.06855,0.0002,1.85594]
[1681033848880,45.94,27932.5606,181.5,-0.06922,0.00021,1.86974]
[1681033853925,45.94,27931.9356,181.5,-0.06936,0.00021,1.87258]
[1681033858960,45.94,27931.2481,181.5,-0.06951,0.00021,1.87567]
[1681033863994,45.94,27931.2213,181.5,-0.06953,0.00021,1.87595]
[1681033870031,45.94,27928.2931,181.5,-0.07014,0.00021,1.88849]
[1681033875073,45.94,27928.3156,181.5,-0.07014,0.00021,1.88846]
[1681033880108,45.94,27928.1256,181.5,-0.07018,0.00021,1.88933]
[1681033885147,45.94,27927.208,181.5,-0.07037,0.00021,1.89326]
[1681033890178,45.95,27926.5424,181.5,-0.07051,0.00021,1.8961]
[1681033895212,45.95,27925.7111,181.5,-0.07061,0.00021,1.89742]
[1681033901644,45.95,27925.7905,181.5,-0.0706,0.00021,1.89708]
[1681033906862,45.95,27926.0573,181.6,-0.07054,0.00021,1.89594]
[1681033912327,45.95,27926.191,181.6,-0.07051,0.00021,1.89538]
[1681033917368,45.95,27926.1973,181.6,-0.07051,0.00021,1.89536]
[1681033922396,45.95,27926.2397,181.6,-0.0705,0.00021,1.89519]
[1681033927432,45.95,27926.6015,181.6,-0.07043,0.00021,1.89367]
[1681033933495,45.95,27926.6082,181.6,-0.07043,0.00021,1.89367]
[1681033938531,45.95,27926.6794,181.6,-0.07042,0.00021,1.89339]
[1681033943571,45.95,27926.7293,181.6,-0.07041,0.00021,1.8932]
[1681033948600,45.95,27927.1368,181.6,-0.07032,0.00021,1.89151]
[1681033953640,45.95,27927.113,181.6,-0.07026,0.00021,1.88942]
[1681033958644,45.95,27926.9005,181.6,-0.0703,0.00021,1.89037]
[1681033963702,45.95,27926.9561,181.6,-0.07029,0.00021,1.89018]
[1681033968742,45.95,27926.9235,181.6,-0.0703,0.00021,1.89037]
[1681033973777,45.95,27926.9091,181.6,-0.07031,0.00021,1.89048]
[1681033978807,45.95,27926.9047,181.6,-0.07031,0.00021,1.89054]
[1681033983844,45.95,27926.3246,181.6,-0.07043,0.00021,1.89304]
[1681033988878,45.95,27926.0695,181.6,-0.07049,0.00021,1.89414]
[1681033993915,45.95,27926.7857,181.6,-0.07034,0.00021,1.89113]
[1681033998947,45.95,27926.7882,181.6,-0.07034,0.00021,1.89116]
[1681034003983,45.95,27926.8925,181.6,-0.07032,0.00021,1.89075]
[1681034009020,45.95,27926.7106,181.6,-0.07036,0.00021,1.89156]
[1681034014052,45.95,27926.7043,181.6,-0.07029,0.00021,1.8894]
[1681034019088,45.95,27926.8324,181.6,-0.07027,0.00021,1.8889]
[1681034024644,45.95,27926.4011,181.6,-0.07036,0.00021,1.89079]
[1681034030166,45.95,27926.4942,181.6,-0.07034,0.00021,1.89043]
[1681034035201,45.95,27926.3135,181.6,-0.07038,0.00021,1.89124]
[1681034040234,45.96,27926.124,181.6,-0.07042,0.00021,1.89207]
[1681034045644,45.96,27926.0246,181.6,-0.07045,0.00021,1.89253]
[1681034051312,45.96,27925.7326,181.6,-0.07051,0.00021,1.89379]
[1681034056348,45.96,27925.6343,181.6,-0.07053,0.00021,1.89423]
[1681034061383,45.96,27925.3754,181.6,-0.07058,0.00021,1.89534]
[1681034066416,45.96,27924.784,181.6,-0.07071,0.00021,1.89785]
[1681034071454,45.96,27924.8764,181.6,-0.07061,0.00021,1.8952]
[1681034076493,45.96,27924.2549,181.6,-0.07074,0.00021,1.89784]
[1681034086557,45.96,27923.842,181.6,-0.07083,0.00021,1.89955]
[1681034091596,45.95,27924.415,181.6,-0.07071,0.00021,1.89708]
[1681034096644,45.95,27924.288,181.6,-0.07073,0.00021,1.89761]
[1681034106697,45.95,27924.1866,181.6,-0.07075,0.00021,1.89801]
[1681034111733,45.95,27924.1921,181.6,-0.07075,0.00021,1.89797]
[1681034116767,45.95,27923.9026,181.6,-0.07081,0.00021,1.89918]
[1681034121362,45.95,27924.07,181.6,-0.07077,0.00021,1.89845]
[1681034131872,45.95,27918.1859,181.6,-0.07193,0.00021,1.92108]
[1681034136904,45.95,27916.6814,181.6,-0.07224,0.00021,1.92731]
[1681034141945,45.94,27916.7699,181.6,-0.07221,0.00021,1.92668]
[1681034146978,45.94,27916.5459,181.6,-0.07224,0.00021,1.9274]
[1681034152011,45.94,27915.9297,181.6,-0.07236,0.00021,1.92979]
[1681034159061,45.93,27915.8548,181.6,-0.07236,0.00021,1.92974]
[1681034164097,45.93,27915.4085,181.6,-0.07244,0.00021,1.93139]
[1681034171217,45.93,27915.7434,181.6,-0.07235,0.00021,1.92957]
[1681034176255,45.92,27915.7103,181.6,-0.07235,0.00021,1.92946]
[1681034176301,45.92,27915.7103,181.6,-0.07235,0.00021,1.92946]
[1681034182294,45.92,27917.4239,181.6,-0.07197,0.00021,1.9218]
[1681034188332,45.92,27917.8893,181.6,-0.07186,0.00021,1.91958]
[1681034193373,45.92,27917.9763,181.6,-0.07176,0.00021,1.91679]
[1681034198409,45.92,27917.6634,181.6,-0.07181,0.00021,1.91797]
[1681034203479,45.91,27917.8925,181.6,-0.07176,0.00021,1.91683]
[1681034208508,45.91,27917.2388,181.6,-0.07189,0.00021,1.91946]
[1681034213553,45.91,27917.3776,181.6,-0.07185,0.00021,1.91869]
[1681034218586,45.91,27918.194,181.6,-0.07167,0.00021,1.91503]
[1681034223620,45.91,27917.9091,181.6,-0.07172,0.00021,1.9161]
[1681034228644,45.9,27917.7111,181.6,-0.07176,0.00021,1.91679]
[1681034234644,45.9,27917.7123,181.6,-0.07175,0.00021,1.9166]
[1681034240644,45.9,27917.7454,181.6,-0.07173,0.00021,1.91627]
[1681034245868,45.9,27917.7242,181.6,-0.07173,0.00021,1.91618]
[1681034250895,45.9,27917.6985,181.6,-0.07173,0.00021,1.91614]
[1681034255944,45.89,27917.4422,181.6,-0.0717,0.00021,1.91484]
[1681034260976,45.89,27917.7402,181.6,-0.07163,0.00021,1.91342]
[1681034266012,45.89,27917.9871,181.6,-0.07157,0.00021,1.91224]
[1681034272076,45.89,27917.9102,181.6,-0.07158,0.00021,1.91242]
[1681034278115,45.89,27917.7402,181.6,-0.07161,0.00021,1.91299]
[1681034284162,45.89,27917.4213,181.6,-0.07167,0.00021,1.9142]
[1681034289198,45.88,27917.6343,181.6,-0.07162,0.00021,1.91315]
[1681034294228,45.88,27917.568,181.6,-0.07162,0.00021,1.91331]
[1681034299268,45.88,27917.2191,181.6,-0.07169,0.00021,1.91467]
[1681034304076,45.88,27916.8111,181.6,-0.07177,0.00021,1.91631]
[1681034307193,45.88,27916.37,181.6,-0.07186,0.00021,1.9181]
[1681034310441,45.88,27916.3052,181.6,-0.07187,0.00021,1.91825]
[1681034316234,45.88,27915.9446,181.6,-0.07186,0.00021,1.91738]
[1681034317567,45.87,27916.3615,181.6,-0.07177,0.00021,1.91553]
[1681034323435,45.87,27915.3384,181.6,-0.07198,0.00021,1.91973]
[1681034328471,45.87,27917.0654,181.6,-0.0716,0.00021,1.91217]
[1681034333533,45.87,27917.2308,181.6,-0.07156,0.00021,1.91135]
[1681034338571,45.87,27916.8985,181.6,-0.07163,0.00021,1.91266]
[1681034343610,45.87,27916.7498,181.6,-0.07165,0.00021,1.91318]
[1681034348644,45.87,27916.706,181.6,-0.07166,0.00021,1.91324]
[1681034353678,45.86,27916.7866,181.6,-0.07163,0.00021,1.91277]
[1681034356403,45.86,27916.8129,181.6,-0.07163,0.00021,1.9126]
[1681034356427,45.86,27916.8129,181.6,-0.07163,0.00021,1.9126]
[1681034361731,45.86,27917.0223,181.6,-0.07157,0.00021,1.91157]
[1681034366772,45.86,27917.1236,181.6,-0.07155,0.00021,1.91102]
[1681034372644,45.86,27917.0687,181.6,-0.07148,0.00021,1.90888]
[1681034377850,45.86,27917.4919,181.6,-0.07138,0.00021,1.90696]
[1681034383892,45.86,27917.6169,181.6,-0.07135,0.00021,1.90633]
[1681034388923,45.86,27917.5728,181.6,-0.07136,0.00021,1.90645]
[1681034393960,45.86,27917.355,181.6,-0.0714,0.00021,1.9073]
[1681034405136,45.85,27916.7662,181.6,-0.07152,0.00021,1.90964]
[1681034411183,45.85,27915.848,181.6,-0.07171,0.00021,1.91343]
[1681034416213,45.85,27916.2457,181.6,-0.07161,0.00021,1.91161]
[1681034421257,45.85,27917.497,181.6,-0.07134,0.00021,1.90616]
[1681034426644,45.85,27917.8204,181.6,-0.07127,0.00021,1.90472]
[1681034432644,45.85,27918.4388,181.6,-0.07107,0.00021,1.89976]
[1681034433208,45.85,27918.4388,181.6,-0.07107,0.00021,1.89976]
[1681034433227,45.85,27918.4388,181.6,-0.07107,0.00021,1.89976]
[1681034433628,45.85,27918.4388,181.6,-0.07107,0.00021,1.89976]
[1681034434128,45.85,27918.4388,181.6,-0.07107,0.00021,1.89976]
[1681034434212,45.85,27918.4388,181.6,-0.07107,0.00021,1.89976]
[1681034439378,45.85,27918.806,181.6,-0.07099,0.00021,1.89816]
[1681034444644,45.85,27919.776,181.6,-0.07078,0.00021,1.89403]
[1681034446323,45.85,27919.776,181.6,-0.07078,0.00021,1.89403]
[1681034447698,45.85,27920.2519,181.6,-0.07068,0.00021,1.89201]
[1681034449986,45.85,27921.1297,181.6,-0.0705,0.00021,1.88829]
[1681034455562,45.85,27920.8848,181.6,-0.07055,0.00021,1.88939]
[1681034460599,45.85,27920.8821,181.6,-0.07056,0.00021,1.88945]
[1681034465627,45.85,27920.7562,181.6,-0.07058,0.00021,1.89004]
[1681034470668,45.85,27919.184,181.6,-0.07092,0.00021,1.8968]
[1681034476708,45.85,27918.751,181.6,-0.07101,0.00021,1.89864]
[1681034481743,45.85,27918.6188,181.6,-0.07104,0.00021,1.89919]
[1681034486778,45.85,27918.0883,181.6,-0.07115,0.00021,1.90143]
[1681034492644,45.85,27918.2909,181.6,-0.07103,0.00021,1.89828]
[1681034497853,45.85,27918.3881,181.6,-0.07101,0.00021,1.89785]
[1681034500339,45.85,27918.5274,181.6,-0.07098,0.00021,1.89725]
[1681034500358,45.85,27918.5274,181.6,-0.07098,0.00021,1.89725]
[1681034502625,45.85,27918.4549,181.6,-0.07099,0.00021,1.89756]
[1681034504919,45.85,27918.4642,181.6,-0.07099,0.00021,1.89751]
[1681034507220,45.85,27918.4642,181.6,-0.07099,0.00021,1.89751]
[1681034512959,45.85,27918.599,181.6,-0.07096,0.00021,1.89692]
[1681034517991,45.85,27918.5227,181.6,-0.07098,0.00021,1.89725]
[1681034523033,45.85,27919.1984,181.6,-0.07084,0.00021,1.89437]
[1681034528063,45.85,27919.7437,181.6,-0.07072,0.00021,1.89207]
[1681034533099,45.85,27919.6927,181.6,-0.07073,0.00021,1.89232]
[1681034539142,45.85,27919.5454,181.6,-0.07077,0.00021,1.89299]
[1681034544178,45.85,27918.1272,181.6,-0.07107,0.00021,1.89907]
[1681034549212,45.85,27917.9716,181.6,-0.0711,0.00021,1.89971]
[1681034554249,45.85,27917.9437,181.6,-0.07103,0.00021,1.89756]
[1681034559276,45.85,27918.5542,181.6,-0.0709,0.00021,1.89495]
[1681034564312,45.85,27918.6848,181.6,-0.07087,0.00021,1.89441]
[1681034569350,45.85,27918.9117,181.6,-0.07083,0.00021,1.89346]
[1681034575401,45.85,27919.0324,181.6,-0.0708,0.00021,1.89297]
[1681034580430,45.85,27918.9493,181.6,-0.07082,0.00021,1.89334]
[1681034585644,45.85,27918.8574,181.6,-0.07084,0.00021,1.89375]
[1681034591508,45.85,27918.6266,181.6,-0.07089,0.00021,1.89475]
[1681034592864,45.85,27918.3322,182.4,-0.07095,0.00021,1.89601]
[1681034600644,45.85,27918.4387,182.4,-0.07093,0.00021,1.89555]
[1681034606644,45.85,27917.6251,182.4,-0.0711,0.00021,1.89901]
[1681034611647,45.85,27917.6523,182.4,-0.07102,0.00021,1.89663]
[1681034616680,45.85,27917.6201,182.4,-0.07103,0.00021,1.89676]
[1681034624644,45.85,27917.4321,182.4,-0.07107,0.00021,1.89754]
[1681034629772,45.85,27916.6718,182.4,-0.07123,0.00021,1.90078]
[1681034636644,45.85,27916.9775,182.4,-0.07116,0.00021,1.89943]
[1681034642644,45.85,27916.6395,182.4,-0.07123,0.00021,1.90083]
[1681034647899,45.85,27916.7592,182.4,-0.0712,0.00021,1.90028]
[1681034652933,45.85,27916.6533,182.4,-0.07122,0.00021,1.9007]
[1681034658976,45.85,27916.563,182.4,-0.07124,0.00021,1.90104]
[1681034664013,45.85,27916.8353,182.4,-0.07118,0.00021,1.89983]
[1681034669644,45.85,27916.777,182.4,-0.07119,0.00021,1.90004]
[1681034675644,45.85,27916.4944,182.4,-0.07117,0.00021,1.89897]
[1681034681644,45.85,27916.6255,182.4,-0.07114,0.00021,1.89838]
[1681034687679,45.85,27916.6291,182.4,-0.07114,0.00021,1.89834]
[1681034693365,45.85,27916.7009,182.4,-0.07113,0.00021,1.89801]
[1681034699404,45.85,27916.6308,182.4,-0.07114,0.00021,1.89828]
[1681034704445,45.85,27917.344,182.4,-0.07099,0.00021,1.89523]
[1681034711644,45.85,27917.2123,182.4,-0.07102,0.00021,1.89579]
[1681034719880,45.85,27917.0819,182.7,-0.07104,0.00021,1.89634]
[1681034726598,45.85,27917.0156,182.7,-0.07106,0.00021,1.89662]
[1681034731634,45.85,27918.6168,182.7,-0.07064,0.00021,1.88752]
[1681034737683,45.85,27918.1919,182.7,-0.07074,0.00021,1.88941]
[1681034742716,45.85,27918.1368,182.7,-0.07075,0.00021,1.88969]
[1681034747751,45.85,27919.0425,182.7,-0.07056,0.00021,1.8859]
[1681034748441,45.85,27919.0425,182.7,-0.07056,0.00021,1.8859]
[1681034755806,45.85,27918.8223,182.7,-0.07061,0.00021,1.88695]
[1681034768644,45.85,27919.4195,182.7,-0.0705,0.00021,1.88454]
[1681034773931,45.85,27919.1614,182.7,-0.07055,0.00021,1.88574]
[1681034779974,45.85,27919.0769,182.7,-0.07058,0.00021,1.88618]
[1681034785009,45.85,27919.2991,182.7,-0.07053,0.00021,1.88531]
[1681034790044,45.85,27919.3401,182.7,-0.07053,0.00021,1.88521]
[1681034795078,45.86,27920.0761,182.7,-0.0703,0.00021,1.87994]
[1681034801644,45.86,27920.002,182.7,-0.07033,0.00021,1.88039]
[1681034807162,45.86,27919.828,182.7,-0.07037,0.00021,1.88126]
[1681034812201,45.86,27921.1513,182.7,-0.0701,0.00021,1.87576]
[1681034818243,45.86,27920.8155,182.7,-0.07018,0.00021,1.87737]
[1681034823272,45.86,27920.0225,182.7,-0.07035,0.00021,1.88087]
[1681034828644,45.86,27919.5889,182.7,-0.07045,0.00021,1.88281]
[1681034834357,45.87,27919.6771,182.7,-0.07043,0.00021,1.88255]
[1681034839384,45.87,27919.4642,182.7,-0.07048,0.00021,1.88354]
[1681034844421,45.87,27919.6083,182.7,-0.07046,0.00021,1.88302]
[1681034849455,45.87,27919.9113,182.7,-0.0704,0.00021,1.88182]
[1681034854496,45.87,27919.7712,182.7,-0.07036,0.00021,1.88027]
[1681034859529,45.87,27919.8194,182.7,-0.07035,0.00021,1.88018]
[1681034864644,45.87,27920.0656,182.7,-0.07031,0.00021,1.87924]
[1681034870604,45.87,27919.9982,182.7,-0.07033,0.00021,1.87966]
[1681034876650,45.88,27919.8881,182.7,-0.07036,0.00021,1.88026]
[1681034882644,45.88,27920.1444,182.7,-0.07031,0.00021,1.8793]
[1681034888644,45.88,27920.1895,182.7,-0.07031,0.00021,1.87925]
[1681034893761,45.88,27919.9439,182.7,-0.07036,0.00021,1.8804]
[1681034898945,45.88,27919.445,182.7,-0.07047,0.00021,1.88263]
[1681034906376,45.88,27919.4928,182.7,-0.07047,0.00021,1.88251]
[1681034912032,45.88,27919.5306,182.7,-0.07039,0.00021,1.88024]
[1681034912068,45.88,27919.5306,182.7,-0.07039,0.00021,1.88024]
[1681034915491,45.88,27919.6643,182.7,-0.07037,0.00021,1.87974]
[1681034921644,45.89,27919.7161,182.7,-0.07036,0.00021,1.87967]
[1681034927142,45.89,27919.9442,182.7,-0.07032,0.00021,1.8788]
[1681034932174,45.89,27919.4867,182.7,-0.07042,0.00021,1.88086]
[1681034938218,45.89,27919.7985,182.7,-0.07036,0.00021,1.87966]
[1681034943247,45.89,27919.5167,182.7,-0.07043,0.00021,1.88096]
[1681034948284,45.89,27919.7522,182.7,-0.07038,0.00021,1.88006]
[1681034953324,45.89,27919.5407,182.7,-0.07043,0.00021,1.88105]
[1681034963391,45.9,27920.0969,182.7,-0.07032,0.00021,1.87888]
[1681034974470,45.9,27919.9979,182.7,-0.07028,0.00021,1.87732]
[1681034979502,45.9,27919.9449,182.7,-0.0703,0.00021,1.87767]
[1681034984537,45.9,27919.8812,182.7,-0.07032,0.00021,1.87805]
[1681034989576,45.9,27919.9511,182.7,-0.07031,0.00021,1.87787]
[1681034995660,45.9,27919.9192,182.7,-0.07032,0.00021,1.87814]
[1681035000697,45.91,27919.8792,182.7,-0.07034,0.00021,1.87843]
[1681035005732,45.91,27919.9047,182.7,-0.07034,0.00021,1.87842]
[1681035010767,45.91,27920.0129,182.7,-0.07032,0.00021,1.87808]
[1681035015803,45.91,27920.0736,182.7,-0.07031,0.00021,1.87793]
[1681035020838,45.91,27918.8006,182.7,-0.07058,0.00021,1.88343]
[1681035025876,45.91,27918.3884,182.7,-0.07067,0.00021,1.88524]
[1681035030907,45.91,27918.542,182.7,-0.07064,0.00021,1.88465]
[1681035041644,45.91,27919.7294,182.7,-0.07033,0.00021,1.87754]
[1681035047644,45.92,27920.0993,182.7,-0.07026,0.00021,1.87609]
[1681035053644,45.92,27919.9122,182.7,-0.0703,0.00021,1.87703]
[1681035053645,45.92,27919.9122,182.7,-0.0703,0.00021,1.87703]
[1681035059644,45.92,27920.0552,182.7,-0.07028,0.00021,1.87659]
[1681035065644,45.92,27919.9122,182.7,-0.07032,0.00021,1.87732]
[1681035071644,45.92,27919.9029,182.7,-0.07033,0.00021,1.87749]
[1681035077644,45.92,27919.9173,182.7,-0.07033,0.00021,1.87756]
[1681035083275,45.92,27919.8817,182.7,-0.07034,0.00021,1.87785]
[1681035088306,45.93,27919.6472,182.7,-0.0704,0.00021,1.87895]
[1681035093339,45.93,27923.3638,182.7,-0.06955,0.00021,1.8611]
[1681035104421,45.93,27922.1038,182.7,-0.06984,0.00021,1.8669]
[1681035109454,45.94,27921.9978,182.7,-0.06987,0.00021,1.86754]
[1681035115493,45.94,27922.0481,182.7,-0.06987,0.00021,1.86755]
[1681035120529,45.94,27922.1837,182.7,-0.06985,0.00021,1.86716]
[1681035125567,45.94,27921.764,182.7,-0.06995,0.00021,1.86912]
[1681035130603,45.94,27921.658,182.7,-0.06998,0.00021,1.86974]
[1681035135637,45.95,27921.8946,182.7,-0.06994,0.00021,1.8689]
[1681035140644,45.95,27921.822,182.7,-0.06996,0.00021,1.86938]
[1681035146644,45.95,27921.8275,182.7,-0.06997,0.00021,1.86956]
[1681035151749,45.95,27922.0275,182.7,-0.06986,0.00021,1.86663]
[1681035156778,45.95,27922.2445,182.7,-0.06982,0.00021,1.8659]
[1681035164644,45.96,27922.1896,182.7,-0.06985,0.00021,1.86643]
[1681035170644,45.96,27923.3741,182.7,-0.06961,0.00021,1.86166]
[1681035175951,45.96,27923.0278,182.7,-0.0697,0.00021,1.86334]
[1681035180983,45.97,27923.2208,182.7,-0.06967,0.00021,1.86274]
[1681035185477,45.97,27923.4075,182.7,-0.06964,0.00021,1.86216]
[1681035187245,45.97,27917.9492,182.7,-0.07079,0.00021,1.88541]
[1681035189531,45.97,27918.1565,182.7,-0.07075,0.00021,1.88454]
[1681035196084,45.97,27917.3364,182.7,-0.07092,0.00021,1.88808]
[1681035203644,45.97,27917.9278,182.7,-0.0708,0.00021,1.8856]
[1681035209644,45.97,27918.0424,182.7,-0.07078,0.00021,1.88516]
[1681035215644,45.97,27918.1199,182.7,-0.07069,0.00021,1.88262]
[1681035221319,45.97,27918.1698,182.7,-0.07068,0.00021,1.88246]
[1681035226359,45.97,27917.7651,182.7,-0.07077,0.00021,1.88423]
[1681035231390,45.97,27917.5194,182.7,-0.07082,0.00021,1.88532]
[1681035236437,45.97,27917.5182,182.7,-0.07082,0.00021,1.88536]
[1681035241476,45.97,27917.4169,182.7,-0.07085,0.00021,1.88582]
[1681035246510,45.97,27917.8679,182.7,-0.07075,0.00021,1.88394]
[1681035251644,45.97,27917.6326,182.7,-0.0708,0.00021,1.88498]
[1681035257644,45.97,27917.6454,182.7,-0.0708,0.00021,1.88497]
[1681035263626,45.98,27924.92,182.7,-0.06928,0.00021,1.85426]
[1681035268666,45.98,27925.2045,182.7,-0.06924,0.00021,1.85333]
[1681035273777,45.98,27924.4663,182.7,-0.06933,0.00021,1.85448]
[1681035278813,45.99,27924.5354,182.7,-0.06933,0.00021,1.85446]
[1681035283851,45.99,27924.4896,182.7,-0.06935,0.00021,1.85492]
[1681035288882,45.99,27924.6738,182.7,-0.06933,0.00021,1.85441]
[1681035293921,46.0,27924.1224,182.7,-0.06945,0.00021,1.857]
[1681035298951,46.0,27924.4191,182.7,-0.0694,0.00021,1.856]
[1681035304567,46.0,27924.0216,182.7,-0.0695,0.00021,1.85788]
[1681035310596,46.0,27924.1487,182.7,-0.06949,0.00021,1.85768]
[1681035310635,46.0,27924.1487,182.7,-0.06949,0.00021,1.85768]
[1681035313328,46.01,27924.5194,182.7,-0.06942,0.00021,1.85626]
[1681035313411,46.01,27924.5194,182.7,-0.06942,0.00021,1.85626]
[1681035320108,46.01,27918.1351,182.7,-0.07076,0.00021,1.88344]
[1681035326142,46.01,27919.7488,182.7,-0.07043,0.00021,1.87666]
[1681035332644,46.01,27919.653,182.7,-0.07038,0.00021,1.87494]
[1681035332645,46.01,27919.653,182.7,-0.07038,0.00021,1.87494]
[1681035341245,46.01,27919.0821,182.7,-0.0705,0.00021,1.87752]
[1681035346282,46.01,27918.6551,182.7,-0.0706,0.00021,1.87943]
[1681035352528,46.01,27918.6677,182.7,-0.0706,0.00021,1.87943]
[1681035359373,46.01,27918.5365,182.7,-0.07063,0.00021,1.8801]
[1681035365644,46.01,27917.9711,182.7,-0.07076,0.00021,1.88257]
[1681035371644,46.02,27917.4608,182.7,-0.07087,0.00021,1.88479]
[1681035377607,46.02,27917.2474,182.7,-0.07091,0.00021,1.88572]
[1681035382640,46.02,27917.8571,182.7,-0.07078,0.00021,1.88316]
[1681035387674,46.02,27917.4679,182.7,-0.07087,0.00021,1.88486]
[1681035392716,46.02,27918.0031,182.7,-0.07068,0.00021,1.88036]
[1681035397748,46.02,27917.2252,182.7,-0.07085,0.00021,1.88371]
[1681035402782,46.02,27917.2037,182.7,-0.07085,0.00021,1.88383]
[1681035407818,46.02,27917.2485,182.7,-0.07085,0.00021,1.88367]
[1681035412856,46.02,27917.1277,182.7,-0.07087,0.00021,1.88422]
[1681035419644,46.02,27917.1261,182.7,-0.07088,0.00021,1.88426]
[1681035431644,46.02,27916.8038,182.7,-0.07095,0.00021,1.8857]
[1681035437644,46.02,27916.8459,182.7,-0.07094,0.00021,1.88554]
[1681035443062,46.02,27916.8533,182.7,-0.07094,0.00021,1.88553]
[1681035448103,46.02,27916.2483,182.7,-0.07107,0.00021,1.88811]
[1681035453139,46.02,27916.566,182.7,-0.07093,0.00021,1.88451]
[1681035458175,46.02,27916.3226,182.7,-0.07098,0.00021,1.88556]
[1681035464644,46.02,27916.5536,182.7,-0.07093,0.00021,1.88461]
[1681035470254,46.02,27916.5573,182.7,-0.07093,0.00021,1.88462]
[1681035475292,46.02,27917.677,182.7,-0.0707,0.00021,1.87988]
[1681035480327,46.02,27917.6491,182.7,-0.0707,0.00021,1.88006]
[1681035485718,46.02,27917.5822,182.7,-0.07072,0.00021,1.88041]
[1681035491396,46.02,27917.7482,182.7,-0.07069,0.00021,1.87976]
[1681035497443,46.02,27917.5869,182.7,-0.07073,0.00021,1.88051]
[1681035502481,46.03,27924.2511,182.7,-0.06934,0.00021,1.85251]
[1681035507514,46.03,27922.1995,182.7,-0.06978,0.00021,1.86141]
[1681035512543,46.03,27921.8026,182.7,-0.06979,0.00021,1.86099]
[1681035517584,46.03,27921.9776,182.7,-0.06977,0.00021,1.8605]
[1681035522621,46.04,27922.3253,182.7,-0.06971,0.00021,1.85923]
[1681035527644,46.04,27920.8574,182.7,-0.07002,0.00021,1.86564]
[1681035532690,46.04,27916.4269,182.7,-0.07096,0.00021,1.88451]
[1681035539644,46.04,27915.8432,182.7,-0.07109,0.00021,1.887]
[1681035544773,46.04,27916.1398,182.7,-0.07102,0.00021,1.88574]
[1681035550817,46.04,27916.07,182.7,-0.07104,0.00021,1.88604]
[1681035555848,46.04,27915.4787,182.7,-0.07116,0.00021,1.88855]
[1681035561891,46.04,27915.9353,182.7,-0.07107,0.00021,1.8866]
[1681035566931,46.04,27915.8052,182.7,-0.07109,0.00021,1.88716]
[1681035572644,46.04,27915.9107,182.7,-0.071,0.00021,1.88445]
[1681035578007,46.04,27916.8934,182.7,-0.07079,0.00021,1.88029]
[1681035583039,46.04,27913.7091,182.7,-0.07147,0.00021,1.89387]
[1681035588073,46.04,27913.6925,182.7,-0.07147,0.00021,1.89389]
[1681035593110,46.04,27914.2298,182.7,-0.07135,0.00021,1.89154]
[1681035599153,46.04,27914.254,182.7,-0.07134,0.00021,1.89139]
[1681035605644,46.04,27914.0837,182.7,-0.07138,0.00021,1.89207]
[1681035611239,46.04,27914.0731,182.7,-0.07138,0.00021,1.89207]
[1681035616269,46.04,27909.1104,182.7,-0.07243,0.00022,1.91318]
[1681035619769,46.03,27907.2244,182.7,-0.07283,0.00022,1.92116]
[1681035619905,46.03,27907.2244,182.7,-0.07283,0.00022,1.92116]
[1681035625335,46.03,27901.3117,182.7,-0.0741,0.00022,1.94621]
[1681035630387,46.02,27902.3454,182.7,-0.07385,0.00022,1.94131]
[1681035635422,46.02,27903.7593,182.7,-0.07345,0.00022,1.93253]
[1681035640454,46.01,27903.348,182.7,-0.07352,0.00022,1.93394]
[1681035646504,46.01,27903.4464,182.7,-0.07348,0.00022,1.93309]
[1681035652542,46.01,27903.5781,182.7,-0.07343,0.00022,1.93211]
[1681035657577,46.0,27902.9907,182.7,-0.07354,0.00022,1.93429]
[1681035662611,46.0,27912.649,182.7,-0.07145,0.00021,1.89265]
[1681035667646,46.0,27919.1062,182.7,-0.07008,0.00021,1.86525]
[1681035677709,46.01,27925.891,182.7,-0.0687,0.00021,1.83732]
[1681035682750,46.01,27925.9427,182.7,-0.06871,0.00021,1.83749]
[1681035687787,46.02,27926.2136,182.7,-0.06867,0.00021,1.83673]
[1681035693828,46.02,27926.9335,182.7,-0.06847,0.00021,1.83195]
[1681035698863,46.03,27927.0871,182.7,-0.06846,0.00021,1.83173]
[1681035703897,46.03,27925.9385,182.7,-0.06872,0.00021,1.83695]
[1681035708928,46.04,27926.7905,182.7,-0.06856,0.00021,1.83376]
[1681035713964,46.04,27927.5739,182.7,-0.06842,0.00021,1.83089]
[1681035719001,46.05,27929.2976,182.7,-0.06809,0.00021,1.82421]
[1681035724036,46.05,27929.4879,182.7,-0.06807,0.00021,1.8238]
[1681035729074,46.06,27930.4078,182.7,-0.0679,0.00021,1.82045]
[1681035734108,46.07,27931.1981,182.7,-0.06777,0.0002,1.81777]
[1681035739140,46.07,27931.1144,182.7,-0.06781,0.0002,1.81864]
[1681035744178,46.08,27931.8887,182.7,-0.06768,0.0002,1.81594]
[1681035749216,46.08,27931.4975,182.7,-0.06779,0.0002,1.81811]
[1681035754248,46.09,27931.6828,182.7,-0.0677,0.0002,1.81563]
[1681035764322,46.1,27931.9381,182.7,-0.0677,0.0002,1.81562]
[1681035769395,46.11,27931.9142,182.7,-0.06773,0.0002,1.81625]
[1681035774423,46.12,27932.0422,182.7,-0.06773,0.0002,1.81624]
[1681035779644,46.12,27931.8512,182.7,-0.06779,0.0002,1.81756]
[1681035785644,46.13,27931.5859,182.7,-0.06788,0.0002,1.81927]
[1681035791644,46.14,27932.2275,182.7,-0.06777,0.0002,1.8172]
[1681035797581,46.14,27931.6602,182.7,-0.06792,0.0002,1.82017]
[1681035802620,46.15,27930.3096,182.7,-0.06822,0.00021,1.82629]
[1681035807656,46.15,27930.494,182.7,-0.0682,0.00021,1.82596]
[1681035812691,46.16,27931.2252,182.7,-0.068,0.00021,1.82112]
[1681035817726,46.16,27930.9789,182.7,-0.06807,0.00021,1.82262]
[1681035822759,46.17,27930.9436,182.7,-0.0681,0.00021,1.82323]
[1681035827795,46.17,27929.7543,182.7,-0.06837,0.00021,1.82863]
[1681035833644,46.18,27929.3743,182.7,-0.06847,0.00021,1.83071]
[1681035838873,46.18,27929.4431,182.7,-0.06848,0.00021,1.83082]
[1681035843905,46.19,27928.9247,182.7,-0.0686,0.00021,1.83337]
[1681035848942,46.19,27928.8198,182.7,-0.06864,0.00021,1.83418]
[1681035854644,46.2,27928.863,182.7,-0.06865,0.00021,1.83444]
[1681035866644,46.21,27928.8744,182.7,-0.06869,0.00021,1.83527]
[1681035872644,46.21,27929.1636,182.7,-0.06858,0.00021,1.83225]
[1681035878144,46.22,27929.6473,182.7,-0.0685,0.00021,1.8306]
[1681035884186,46.22,27929.0926,182.7,-0.06864,0.00021,1.83338]
[1681035889220,46.23,27929.0999,182.7,-0.06865,0.00021,1.83371]
[1681035894258,46.23,27930.8642,182.7,-0.06831,0.00021,1.82671]
[1681035899287,46.24,27931.8475,182.7,-0.06813,0.00021,1.82305]
[1681035904323,46.24,27932.988,182.7,-0.06792,0.0002,1.81876]
[1681035909359,46.25,27932.8441,182.7,-0.06797,0.0002,1.81983]
[1681035914397,46.25,27931.8841,182.7,-0.06819,0.00021,1.82438]
[1681035919427,46.26,27932.0248,182.7,-0.06818,0.00021,1.82423]
[1681035924464,46.26,27932.041,182.7,-0.0682,0.00021,1.82459]
[1681035929609,46.27,27929.2972,182.7,-0.06878,0.00021,1.83642]
[1681035934642,46.27,27923.6689,182.7,-0.06989,0.00021,1.85807]
[1681035939674,46.27,27923.927,182.7,-0.06984,0.00021,1.85715]
[1681035939731,46.27,27923.927,182.7,-0.06984,0.00021,1.85715]
[1681035947644,46.28,27923.6552,182.7,-0.06991,0.00021,1.85856]
[1681035952764,46.28,27923.8348,182.7,-0.06988,0.00021,1.85796]
[1681035952775,46.28,27923.8348,182.7,-0.06988,0.00021,1.85796]
[1681035959644,46.28,27923.7743,182.7,-0.06991,0.00021,1.85844]
[1681035964849,46.28,27923.8144,182.7,-0.06991,0.00021,1.85843]
[1681035969882,46.28,27923.1995,182.7,-0.07004,0.00021,1.86115]
[1681035974918,46.29,27923.1798,182.7,-0.07005,0.00021,1.86137]
[1681035979955,46.29,27929.0171,182.7,-0.06885,0.00021,1.83706]
[1681035984993,46.29,27928.7816,182.7,-0.06891,0.00021,1.83836]
[1681035995063,46.3,27926.7223,182.7,-0.06929,0.00021,1.84531]
[1681036000098,46.3,27925.8433,182.7,-0.06949,0.00021,1.84924]
[1681036006132,46.3,27926.2277,182.7,-0.06942,0.00021,1.8479]
[1681036011176,46.31,27926.17,182.7,-0.06944,0.00021,1.84837]
[1681036016207,46.31,27926.2358,182.7,-0.06944,0.00021,1.84833]
[1681036021243,46.31,27926.287,182.7,-0.06944,0.00021,1.84834]
[1681036026281,46.32,27928.2753,182.7,-0.06904,0.00021,1.8403]
[1681036031644,46.32,27929.9266,182.7,-0.06872,0.00021,1.8338]
[1681036037357,46.32,27929.8484,182.7,-0.06875,0.00021,1.83446]
[1681036037364,46.32,27929.8484,182.7,-0.06875,0.00021,1.83446]
[1681036043644,46.33,27929.5531,182.7,-0.06884,0.00021,1.83615]
[1681036049437,46.33,27929.4064,182.7,-0.06888,0.00021,1.83708]
[1681036049448,46.33,27929.4064,182.7,-0.06888,0.00021,1.83708]
[1681036055478,46.34,27927.6012,182.7,-0.0692,0.00021,1.84272]
[1681036060514,46.34,27927.6398,182.7,-0.0692,0.00021,1.84282]
[1681036060560,46.34,27927.6398,182.7,-0.0692,0.00021,1.84282]
[1681036066560,46.34,27927.8193,182.7,-0.06918,0.00021,1.84239]
[1681036071414,46.35,27928.0821,182.7,-0.06914,0.00021,1.84151]
[1681036076644,46.35,27927.7186,182.7,-0.06923,0.00021,1.84335]
[1681036081721,46.35,27927.9614,182.7,-0.06919,0.00021,1.8426]
[1681036092812,46.36,27927.4628,182.7,-0.06932,0.00021,1.84522]
[1681036098039,46.36,27927.0939,182.7,-0.06941,0.00021,1.847]
[1681036103889,46.37,27927.1087,182.7,-0.06942,0.00021,1.84726]
[1681036108706,46.37,27927.0888,182.7,-0.06943,0.00021,1.84752]
[1681036113954,46.37,27927.8031,182.7,-0.06923,0.00021,1.84256]
[1681036118994,46.37,27927.9548,182.7,-0.06921,0.00021,1.84219]
[1681036124030,46.38,27927.8201,182.7,-0.06925,0.00021,1.84301]
[1681036129065,46.38,27927.8227,182.7,-0.06926,0.00021,1.84325]
[1681036134101,46.38,27927.7635,182.7,-0.06928,0.00021,1.84374]
[1681036139644,46.39,27927.8099,182.7,-0.06929,0.00021,1.8438]
[1681036145644,46.39,27927.6653,182.7,-0.06933,0.00021,1.84469]
[1681036151226,46.39,27927.7953,182.7,-0.06932,0.00021,1.84443]
[1681036156265,46.4,27927.8316,182.7,-0.06932,0.00021,1.84452]
[1681036162324,46.4,27927.5289,182.7,-0.0694,0.00021,1.84606]
[1681036167359,46.4,27927.2217,182.7,-0.06947,0.00021,1.84757]
[1681036172390,46.4,27926.9501,182.7,-0.06946,0.00021,1.84665]
[1681036178644,46.41,27927.003,182.7,-0.06946,0.00021,1.84669]
[1681036178645,46.41,27927.003,182.7,-0.06946,0.00021,1.84669]
[1681036185483,46.41,27926.7614,182.7,-0.06953,0.00021,1.848]
[1681036190644,46.41,27926.8651,182.7,-0.06952,0.00021,1.84777]
[1681036196644,46.42,27927.3742,182.7,-0.06942,0.00021,1.84588]
[1681036202644,46.42,27927.3541,182.7,-0.06944,0.00021,1.84623]
[1681036208644,46.42,27927.3394,182.7,-0.06946,0.00021,1.84655]
[1681036214644,46.42,27927.2439,182.7,-0.06949,0.00021,1.84721]
[1681036220644,46.43,27927.3302,182.7,-0.06948,0.00021,1.84709]
[1681036226644,46.43,27927.2846,182.7,-0.0695,0.00021,1.84753]
[1681036232645,46.43,27927.1219,182.7,-0.06947,0.00021,1.84619]
[1681036237849,46.44,27927.1029,182.7,-0.06949,0.00021,1.84648]
[1681036242881,46.44,27927.0801,182.7,-0.0695,0.00021,1.84678]
[1681036247943,46.44,27927.0419,182.7,-0.06952,0.00021,1.84714]
[1681036252984,46.44,27924.5214,182.7,-0.07005,0.00021,1.85788]
[1681036258032,46.44,27923.8423,182.7,-0.0702,0.00021,1.86083]
[1681036263067,46.44,27923.5957,182.7,-0.07026,0.00021,1.86196]
[1681036268644,46.45,27923.7327,182.7,-0.07023,0.00021,1.86149]
[1681036274644,46.45,27923.6385,182.7,-0.07026,0.00021,1.86199]
[1681036280187,46.45,27923.3761,182.7,-0.07032,0.00021,1.86319]
[1681036285214,46.45,27923.6726,182.7,-0.07026,0.00021,1.86203]
[1681036290256,46.45,27923.6563,182.7,-0.07027,0.00021,1.86219]
[1681036295290,46.45,27923.6545,182.7,-0.0702,0.00021,1.86003]
[1681036300328,46.45,27923.2,182.7,-0.0703,0.00021,1.86203]
[1681036305362,46.45,27923.3874,182.7,-0.07026,0.00021,1.86133]
[1681036316460,46.46,27923.2347,182.7,-0.0703,0.00021,1.86215]
[1681036321493,46.46,27923.8591,182.7,-0.07018,0.00021,1.85964]
[1681036328644,46.46,27923.3754,182.7,-0.07029,0.00021,1.86179]
[1681036334644,46.46,27923.6671,182.7,-0.07023,0.00021,1.86067]
[1681036340631,46.46,27923.507,182.7,-0.07027,0.00021,1.86145]
[1681036345662,46.46,27923.4406,182.7,-0.07029,0.00021,1.86181]
[1681036350701,46.46,27923.5469,182.7,-0.07027,0.00021,1.86145]
[1681036358644,46.46,27923.3741,182.7,-0.07024,0.00021,1.86006]
[1681036364644,46.47,27923.3813,182.7,-0.07024,0.00021,1.86014]
[1681036370644,46.47,27923.3867,182.7,-0.07024,0.00021,1.86023]
[1681036375877,46.47,27923.3721,182.7,-0.07025,0.00021,1.86039]
[1681036381919,46.47,27923.0784,182.7,-0.07032,0.00021,1.86172]
[1681036386951,46.47,27921.8431,182.7,-0.07058,0.00021,1.86697]
[1681036394644,46.47,27922.0525,182.7,-0.07054,0.00021,1.86615]
[1681036400046,46.47,27921.8426,182.7,-0.07059,0.00021,1.86708]
[1681036405077,46.47,27921.8772,182.7,-0.07058,0.00021,1.86697]
[1681036412644,46.47,27922.0162,182.7,-0.07048,0.00021,1.86418]
[1681036424644,46.47,27921.9134,182.7,-0.07051,0.00021,1.86474]
[1681036430644,46.47,27921.9261,182.7,-0.07051,0.00021,1.86476]
[1681036436355,46.48,27922.6705,182.7,-0.07035,0.00021,1.86169]
[1681036441389,46.48,27922.1367,182.7,-0.07047,0.00021,1.864]
[1681036446424,46.48,27922.0185,182.7,-0.0705,0.00021,1.86455]
[1681036451644,46.48,27922.0502,182.7,-0.07049,0.00021,1.86448]
[1681036457644,46.48,27922.0519,182.7,-0.0705,0.00021,1.86454]
[1681036463644,46.48,27922.0718,182.7,-0.0705,0.00021,1.86452]
[1681036469644,46.48,27922.0898,182.7,-0.07049,0.00021,1.86451]
[1681036475644,46.48,27922.0697,182.7,-0.07043,0.00021,1.86239]
[1681036481644,46.48,27922.166,182.7,-0.07041,0.00021,1.86207]
[1681036486702,46.48,27921.9995,182.7,-0.07045,0.00021,1.86284]
[1681036493644,46.48,27922.333,182.7,-0.07038,0.00021,1.86154]
[1681036498877,46.48,27921.922,182.7,-0.07047,0.00021,1.86333]
[1681036505644,46.49,27921.8383,182.7,-0.07049,0.00021,1.86377]
[1681036511644,46.49,27921.9836,182.7,-0.07047,0.00021,1.86323]
[1681036517644,46.49,27921.9854,182.7,-0.07047,0.00021,1.86329]
[1681036522955,46.49,27921.9853,182.7,-0.07047,0.00021,1.86335]
[1681036528992,46.49,27922.0133,182.7,-0.07047,0.00021,1.86331]
[1681036534037,46.49,27922.2386,182.7,-0.07035,0.00021,1.86017]
[1681036541644,46.49,27921.944,182.7,-0.07042,0.00021,1.86152]
[1681036547644,46.49,27921.9493,182.7,-0.07042,0.00021,1.86159]
[1681036553644,46.49,27922.1074,182.7,-0.07039,0.00021,1.86101]
[1681036559209,46.49,27922.8836,182.7,-0.07024,0.00021,1.85784]
[1681036564246,46.5,27922.1252,182.7,-0.0704,0.00021,1.86112]
[1681036569282,46.5,27922.7024,182.7,-0.07028,0.00021,1.85878]
[1681036574644,46.5,27922.614,182.7,-0.07031,0.00021,1.85926]
[1681036580644,46.5,27922.563,182.7,-0.07032,0.00021,1.85958]
[1681036586398,46.5,27922.5693,182.7,-0.07032,0.00021,1.85964]
[1681036591430,46.5,27922.6619,182.7,-0.07023,0.00021,1.85707]
[1681036596464,46.5,27922.5236,182.7,-0.07027,0.00021,1.85774]
[1681036601508,46.5,27922.7062,182.7,-0.07023,0.00021,1.85707]
[1681036607554,46.5,27922.8015,182.7,-0.07022,0.00021,1.85682]
[1681036612591,46.51,27922.8805,182.7,-0.07021,0.00021,1.85659]
[1681036617626,46.51,27922.8131,182.7,-0.07023,0.00021,1.85697]
[1681036622644,46.51,27922.8876,182.7,-0.07022,0.00021,1.85676]
[1681036632727,46.51,27922.2884,182.7,-0.07035,0.00021,1.85945]
[1681036637764,46.51,27922.3529,182.7,-0.07034,0.00021,1.85927]
[1681036642794,46.51,27922.3619,182.7,-0.07034,0.00021,1.85931]
[1681036649644,46.51,27922.3991,182.7,-0.07034,0.00021,1.85927]
[1681036654883,46.51,27921.7172,182.7,-0.07041,0.00021,1.85995]
[1681036659917,46.52,27921.2126,182.7,-0.07052,0.00021,1.86212]
[1681036664950,46.52,27921.0999,182.7,-0.07055,0.00021,1.86266]
[1681036670644,46.52,27921.3198,182.7,-0.07051,0.00021,1.8618]
[1681036676026,46.52,27921.2716,182.7,-0.07052,0.00021,1.86206]
[1681036681065,46.52,27921.1815,182.7,-0.07054,0.00021,1.8625]
[1681036688644,46.52,27921.5114,182.7,-0.07048,0.00021,1.8612]
[1681036694157,46.52,27921.3785,182.7,-0.07051,0.00021,1.86183]
[1681036700644,46.52,27922.102,182.7,-0.07036,0.00021,1.85888]
[1681036706644,46.52,27922.0164,182.7,-0.07038,0.00021,1.85934]
[1681036712282,46.52,27921.7026,182.7,-0.07038,0.00021,1.85847]
[1681036717316,46.52,27921.648,182.7,-0.07039,0.00021,1.85878]
[1681036724644,46.53,27921.8924,182.7,-0.07035,0.00021,1.85787]
[1681036730644,46.53,27921.885,182.7,-0.07035,0.00021,1.85801]
[1681036736644,46.53,27921.8794,182.7,-0.07036,0.00021,1.85813]
[1681036742644,46.53,27921.8757,182.7,-0.07037,0.00021,1.85825]
[1681036753569,46.53,27921.6727,182.7,-0.07042,0.00021,1.85926]
[1681036763641,46.53,27921.658,182.7,-0.07043,0.00021,1.85947]
[1681036775644,46.54,27921.646,182.7,-0.07036,0.00021,1.85743]
[1681036781644,46.54,27920.8867,182.7,-0.07053,0.00021,1.86071]
[1681036787644,46.54,27920.6429,182.7,-0.07058,0.00021,1.8618]
[1681036792845,46.54,27918.5828,182.7,-0.07102,0.00021,1.87053]
[1681036793382,46.54,27918.5828,182.8,-0.07102,0.00021,1.87053]
[1681036798394,46.54,27918.3055,182.8,-0.07108,0.00021,1.87167]
[1681036803922,46.54,27916.0536,182.8,-0.07155,0.00021,1.88108]
[1681036805704,46.54,27916.0436,182.8,-0.07155,0.00021,1.88111]
[1681036808002,46.54,27916.0436,182.8,-0.07155,0.00021,1.88111]
[1681036810269,46.54,27916.0299,182.8,-0.07155,0.00021,1.88111]
[1681036813405,46.53,27915.9608,182.8,-0.07156,0.00021,1.88132]
[1681036819027,46.53,27915.8934,182.8,-0.07157,0.00021,1.88147]
[1681036824064,46.53,27915.9443,182.8,-0.07155,0.00021,1.88116]
[1681036829102,46.53,27916.2797,182.8,-0.07148,0.00021,1.87965]
[1681036834136,46.53,27916.1378,182.8,-0.07143,0.00021,1.87789]
[1681036840186,46.53,27917.1933,182.8,-0.0712,0.00021,1.87336]
[1681036847644,46.53,27917.4232,182.8,-0.07115,0.00021,1.87235]
[1681036853266,46.53,27917.3814,182.8,-0.07116,0.00021,1.87249]
[1681036859644,46.53,27916.8768,182.8,-0.07126,0.00021,1.87456]
[1681036865350,46.53,27916.8677,182.8,-0.07126,0.00021,1.87454]
[1681036865359,46.53,27916.8677,182.8,-0.07126,0.00021,1.87454]
[1681036871644,46.53,27915.5485,182.8,-0.07153,0.00021,1.88002]
[1681036877644,46.52,27915.6184,182.8,-0.07151,0.00021,1.87961]
[1681036883475,46.52,27915.9411,182.8,-0.07144,0.00021,1.87815]
[1681036888510,46.52,27916.0765,182.8,-0.07141,0.00021,1.87751]
[1681036893546,46.52,27916.1982,182.8,-0.0713,0.00021,1.87465]
[1681036898581,46.52,27916.3046,182.8,-0.07128,0.00021,1.87415]
[1681036903618,46.52,27916.2436,182.8,-0.07129,0.00021,1.87436]
[1681036909662,46.52,27916.4227,182.8,-0.07125,0.00021,1.87355]
[1681036916644,46.52,27916.4363,182.8,-0.07124,0.00021,1.87344]
[1681036921743,46.52,27916.4471,182.8,-0.07124,0.00021,1.87335]
[1681036927789,46.52,27915.7961,182.8,-0.07137,0.00021,1.87604]
[1681036932818,46.52,27915.8224,182.8,-0.07136,0.00021,1.87587]
[1681036940644,46.52,27915.9369,182.8,-0.07134,0.00021,1.8753]
[1681036951986,46.51,27917.0459,182.8,-0.07102,0.00021,1.86825]
[1681036958031,46.51,27916.8868,182.8,-0.07105,0.00021,1.86891]
[1681036963069,46.51,27917.3596,182.8,-0.07095,0.00021,1.86692]
[1681036968106,46.52,27917.2551,182.8,-0.07097,0.00021,1.86737]
[1681036973136,46.52,27917.0687,182.8,-0.07101,0.00021,1.86816]
[1681036978174,46.51,27916.9414,182.8,-0.07104,0.00021,1.86869]
[1681036983211,46.51,27917.0923,182.8,-0.07101,0.00021,1.86805]
[1681036988644,46.51,27916.5432,182.8,-0.07113,0.00021,1.87036]
[1681036994644,46.51,27916.5631,182.8,-0.07112,0.00021,1.87026]
[1681037000331,46.51,27916.4984,182.8,-0.07113,0.00021,1.8705]
[1681037005363,46.51,27916.7102,182.8,-0.07109,0.00021,1.8696]
[1681037010400,46.51,27916.9147,182.8,-0.07104,0.00021,1.86872]
[1681037015644,46.51,27916.8938,182.8,-0.07097,0.00021,1.86654]
[1681037021478,46.51,27916.6056,182.8,-0.07103,0.00021,1.86776]
[1681037026514,46.51,27916.3918,182.8,-0.07108,0.00021,1.86866]
[1681037033644,46.51,27916.649,182.8,-0.07102,0.00021,1.86757]
[1681037039598,46.51,27916.4081,182.8,-0.07107,0.00021,1.86858]
[1681037044639,46.51,27916.7526,182.8,-0.071,0.00021,1.86713]
[1681037049672,46.51,27916.6507,182.8,-0.07102,0.00021,1.86757]
[1681037057644,46.51,27916.6507,182.8,-0.07102,0.00021,1.86757]
[1681037063644,46.51,27915.4423,182.8,-0.07128,0.00021,1.87263]
[1681037068805,46.51,27914.5857,182.8,-0.07146,0.00021,1.87621]
[1681037073837,46.51,27914.5272,182.8,-0.07139,0.00021,1.87411]
[1681037083914,46.51,27915.4051,182.8,-0.0712,0.00021,1.87033]
[1681037088941,46.51,27915.0859,182.8,-0.07127,0.00021,1.87166]
[1681037093981,46.51,27915.3659,182.8,-0.07121,0.00021,1.87045]
[1681037099644,46.51,27915.1549,182.8,-0.07125,0.00021,1.87131]
[1681037105059,46.51,27914.8711,182.8,-0.07131,0.00021,1.87248]
[1681037110098,46.51,27912.87,182.8,-0.07173,0.00021,1.88089]
[1681037115134,46.51,27912.4841,182.8,-0.07181,0.00021,1.88243]
[1681037120164,46.51,27912.7237,182.8,-0.07175,0.00021,1.88131]
[1681037125202,46.51,27913.8021,182.8,-0.07152,0.00021,1.87666]
[1681037130235,46.51,27913.13,182.8,-0.07166,0.00021,1.87942]
[1681037135272,46.5,27913.836,182.8,-0.07143,0.00021,1.87407]
[1681037140336,46.5,27914.3883,182.8,-0.07131,0.00021,1.8717]
[1681037145368,46.5,27914.4661,182.8,-0.07129,0.00021,1.87134]
[1681037150402,46.5,27914.7055,182.8,-0.07124,0.00021,1.8703]
[1681037155444,46.5,27914.5049,182.8,-0.07128,0.00021,1.87112]
[1681037160471,46.5,27914.5579,182.8,-0.07127,0.00021,1.87088]
[1681037165515,46.5,27914.4126,182.8,-0.0713,0.00021,1.87146]
[1681037170550,46.5,27913.9891,182.8,-0.07138,0.00021,1.87322]
[1681037175589,46.5,27913.679,182.8,-0.07145,0.00021,1.87449]
[1681037180616,46.5,27913.8145,182.8,-0.07142,0.00021,1.87387]
[1681037185658,46.5,27913.7635,182.8,-0.07143,0.00021,1.87402]
[1681037190702,46.5,27913.1652,182.8,-0.07155,0.00021,1.8765]
[1681037195739,46.5,27912.6349,182.8,-0.07158,0.00021,1.87637]
[1681037200771,46.5,27912.7202,182.8,-0.07156,0.00021,1.87594]
[1681037206817,46.5,27912.7546,182.8,-0.07155,0.00021,1.87572]
[1681037211845,46.5,27912.8308,182.8,-0.07153,0.00021,1.87534]
[1681037216887,46.5,27912.908,182.8,-0.07151,0.00021,1.87495]
[1681037222644,46.5,27912.9798,182.8,-0.07149,0.00021,1.87459]
[1681037228644,46.49,27912.9816,182.8,-0.07149,0.00021,1.87452]
[1681037234004,46.49,27912.7543,182.8,-0.07153,0.00021,1.87541]
[1681037239040,46.49,27912.8497,182.8,-0.07151,0.00021,1.87495]
[1681037244091,46.49,27912.8651,182.8,-0.07151,0.00021,1.87483]
[1681037249127,46.49,27912.8932,182.8,-0.0715,0.00021,1.87466]
[1681037254157,46.49,27913.2223,182.8,-0.07135,0.00021,1.87094]
[1681037260202,46.49,27913.2242,182.8,-0.07134,0.00021,1.8709]
[1681037267644,46.49,27913.2679,182.8,-0.07133,0.00021,1.87068]
[1681037273644,46.49,27913.1543,182.8,-0.07136,0.00021,1.87112]
[1681037279337,46.49,27913.2834,182.8,-0.07133,0.00021,1.87055]
[1681037284374,46.49,27913.6044,182.8,-0.07126,0.00021,1.86918]
[1681037290413,46.49,27913.6045,182.8,-0.07126,0.00021,1.86917]
[1681037296452,46.49,27913.4991,182.8,-0.07128,0.00021,1.86959]
[1681037301488,46.49,27913.5036,182.8,-0.07128,0.00021,1.86956]
[1681037306644,46.49,27913.7491,182.8,-0.07122,0.00021,1.86851]
[1681037312569,46.49,27913.7346,182.8,-0.07115,0.00021,1.86627]
[1681037317601,46.49,27917.5613,182.8,-0.07034,0.00021,1.85026]
[1681037317650,46.49,27917.5613,182.8,-0.07034,0.00021,1.85026]
[1681037323645,46.49,27917.1483,182.8,-0.07044,0.00021,1.85214]
[1681037328675,46.49,27917.3508,182.8,-0.0704,0.00021,1.85141]
[1681037333710,46.49,27917.3707,182.8,-0.0704,0.00021,1.85145]
[1681037338744,46.5,27917.3233,182.8,-0.07042,0.00021,1.85177]
[1681037338758,46.5,27917.3233,182.8,-0.07042,0.00021,1.85177]
[1681037344790,46.5,27917.3277,182.8,-0.07043,0.00021,1.85189]
[1681037349826,46.5,27917.5613,182.8,-0.07038,0.00021,1.85103]
[1681037355867,46.5,27917.4531,182.8,-0.07041,0.00021,1.85163]
[1681037362913,46.5,27917.4566,182.8,-0.07042,0.00021,1.85178]
[1681037367945,46.5,27917.4866,182.8,-0.07042,0.00021,1.85177]
[1681037372985,46.51,27917.6012,182.8,-0.07032,0.00021,1.84912]
[1681037378022,46.51,27917.6057,182.8,-0.07033,0.00021,1.84923]
[1681037383054,46.51,27917.6648,182.8,-0.07032,0.00021,1.84915]
[1681037388093,46.51,27917.6358,182.8,-0.07034,0.00021,1.84941]
[1681037393145,46.51,27917.7485,182.8,-0.07032,0.00021,1.84907]
[1681037398171,46.51,27917.4785,182.8,-0.07038,0.00021,1.85033]
[1681037403218,46.52,27917.5139,182.8,-0.07038,0.00021,1.85031]
[1681037414305,46.52,27917.8184,182.8,-0.07033,0.00021,1.84931]
[1681037420341,46.52,27917.4874,182.8,-0.07041,0.00021,1.85084]
[1681037425385,46.52,27917.9193,182.8,-0.07032,0.00021,1.84916]
[1681037432429,46.52,27917.913,182.8,-0.07026,0.00021,1.84708]
[1681037437465,46.53,27917.9094,182.8,-0.07027,0.00021,1.84724]
[1681037444511,46.53,27917.8903,182.8,-0.07028,0.00021,1.84752]
[1681037449544,46.53,27917.8285,182.8,-0.0703,0.00021,1.84792]
[1681037454586,46.53,27917.933,182.8,-0.07028,0.00021,1.84762]
[1681037459644,46.53,27918.0176,182.8,-0.07027,0.00021,1.8474]
[1681037464656,46.53,27917.914,182.8,-0.0703,0.00021,1.84798]
[1681037471644,46.54,27917.6748,182.8,-0.07036,0.00021,1.84916]
[1681037476740,46.54,27914.7483,182.8,-0.07098,0.00021,1.86153]
[1681037481774,46.54,27913.0795,182.8,-0.07134,0.00021,1.86855]
[1681037487813,46.54,27913.1252,182.8,-0.07133,0.00021,1.86834]
[1681037492847,46.54,27912.9251,182.8,-0.07129,0.00021,1.86686]
[1681037498644,46.54,27912.8648,182.8,-0.0713,0.00021,1.8671]
[1681037504644,46.54,27912.8416,182.8,-0.07131,0.00021,1.86718]
[1681037510644,46.54,27912.8,182.8,-0.07132,0.00021,1.86734]
[1681037516016,46.54,27912.7947,182.8,-0.07132,0.00021,1.86734]
[1681037521055,46.54,27912.7767,182.8,-0.07132,0.00021,1.8674]
[1681037526086,46.54,27912.744,182.8,-0.07133,0.00021,1.86752]
[1681037531127,46.53,27911.4509,182.8,-0.0716,0.00021,1.87293]
[1681037536157,46.53,27911.2204,182.8,-0.07164,0.00021,1.87384]
[1681037537007,46.53,27911.2204,182.8,-0.07164,0.00021,1.87384]
[1681037539944,46.53,27910.5355,182.8,-0.07179,0.00021,1.87669]
[1681037546644,46.53,27910.34,182.8,-0.07182,0.00021,1.87738]
[1681037552644,46.53,27910.6277,182.8,-0.07168,0.00021,1.87375]
[1681037558307,46.53,27910.3363,182.8,-0.07174,0.00021,1.87489]
[1681037564356,46.53,27910.5569,182.8,-0.07169,0.00021,1.87387]
[1681037569388,46.53,27910.5013,182.8,-0.07169,0.00021,1.87404]
[1681037576644,46.53,27910.5157,182.8,-0.07169,0.00021,1.87388]
[1681037588520,46.52,27909.1822,182.8,-0.07196,0.00022,1.87934]
[1681037593559,46.52,27909.2017,182.8,-0.07195,0.00022,1.87915]
[1681037598590,46.52,27909.3513,182.8,-0.07192,0.00022,1.87841]
[1681037603626,46.52,27909.331,182.8,-0.07192,0.00022,1.8784]
[1681037609644,46.52,27909.2598,182.8,-0.07192,0.00022,1.87858]
[1681037615644,46.52,27909.1258,182.8,-0.07187,0.00022,1.87674]
[1681037620838,46.52,27909.0673,182.8,-0.07188,0.00022,1.87689]
[1681037625874,46.52,27908.8669,182.8,-0.07192,0.00022,1.87764]
[1681037630913,46.51,27909.0595,182.8,-0.07187,0.00022,1.87673]
[1681037635947,46.51,27908.9338,182.8,-0.07189,0.00022,1.87717]
[1681037642644,46.51,27908.8163,182.8,-0.07191,0.00022,1.87754]
[1681037648032,46.51,27908.8607,182.8,-0.0719,0.00022,1.87725]
[1681037653060,46.51,27908.2458,182.8,-0.07202,0.00022,1.87976]
[1681037659310,46.51,27908.3354,182.8,-0.072,0.00022,1.87925]
[1681037666167,46.51,27908.3869,182.8,-0.07198,0.00022,1.87888]
[1681037676303,46.5,27908.6859,182.8,-0.07183,0.00022,1.87514]
[1681037681644,46.5,27908.9304,182.8,-0.07177,0.00021,1.87402]
[1681037687312,46.5,27910.3901,182.8,-0.07146,0.00021,1.86781]
[1681037693354,46.5,27910.0008,182.8,-0.07154,0.00021,1.86943]
[1681037699396,46.5,27909.8829,182.8,-0.07156,0.00021,1.86988]
[1681037705435,46.5,27908.7828,182.8,-0.0718,0.00022,1.87449]
[1681037711478,46.5,27908.8178,182.8,-0.07178,0.00022,1.87425]
[1681037716520,46.5,27908.7765,182.8,-0.07179,0.00022,1.87436]
[1681037721560,46.5,27908.063,182.8,-0.07194,0.00022,1.87727]
[1681037726596,46.5,27907.5944,182.8,-0.07203,0.00022,1.87917]
[1681037730452,46.5,27907.2519,183.8,-0.0721,0.00022,1.88055]
[1681037735644,46.49,27906.508,183.8,-0.07218,0.00022,1.88125]
[1681037747644,46.49,27904.277,183.8,-0.07264,0.00022,1.89033]
[1681037753644,46.49,27901.8243,183.8,-0.07316,0.00022,1.90051]
[1681037759644,46.48,27901.4489,183.8,-0.07323,0.00022,1.90178]
[1681037764860,46.48,27902.2451,183.8,-0.07304,0.00022,1.89811]
[1681037769895,46.48,27907.9207,183.8,-0.0718,0.00022,1.87386]
[1681037774931,46.48,27907.3149,183.8,-0.07193,0.00022,1.87635]
[1681037780644,46.47,27904.4592,183.8,-0.07254,0.00022,1.88828]
[1681037786009,46.47,27904.2345,183.8,-0.07258,0.00022,1.88906]
[1681037791042,46.47,27903.7944,183.8,-0.07259,0.00022,1.88843]
[1681037796103,46.47,27903.6143,183.8,-0.07262,0.00022,1.88901]
[1681037801135,46.47,27903.7154,183.8,-0.07258,0.00022,1.8884]
[1681037806165,46.46,27899.4585,183.8,-0.0735,0.00022,1.90638]
[1681037811204,46.46,27899.1838,183.8,-0.07355,0.00022,1.90723]
[1681037811246,46.46,27899.1838,183.8,-0.07355,0.00022,1.90723]
[1681037818260,46.45,27894.2054,183.8,-0.07462,0.00022,1.92808]
[1681037823294,46.45,27894.4236,183.8,-0.07455,0.00022,1.92667]
[1681037828331,46.44,27892.5014,183.8,-0.07494,0.00022,1.93439]
[1681037833366,46.43,27890.3038,183.8,-0.07541,0.00022,1.94331]
[1681037838392,46.43,27889.9395,183.8,-0.07546,0.00022,1.9443]
[1681037843430,46.42,27892.2293,183.8,-0.07492,0.00022,1.93382]
[1681037843456,46.42,27892.2293,183.8,-0.07492,0.00022,1.93382]
[1681037849481,46.41,27898.6598,183.8,-0.07347,0.00022,1.90562]
[1681037854508,46.41,27900.2981,183.8,-0.07302,0.00022,1.89602]
[1681037859545,46.41,27900.5138,183.8,-0.07296,0.00022,1.89488]
[1681037864584,46.41,27901.6191,183.8,-0.07271,0.00022,1.89]
[1681037869686,46.4,27900.7186,183.8,-0.07289,0.00022,1.89363]
[1681037874724,46.4,27888.7731,183.8,-0.07552,0.00022,1.94471]
[1681037874728,46.4,27888.7731,183.8,-0.07552,0.00022,1.94471]
[1681037880761,46.39,27891.3879,183.8,-0.0749,0.00022,1.93269]
[1681037885799,46.39,27891.3983,183.8,-0.07487,0.00022,1.93215]
[1681037890835,46.38,27896.978,183.8,-0.07362,0.00022,1.90773]
[1681037895865,46.38,27901.9264,183.8,-0.07253,0.00022,1.88637]
[1681037895880,46.38,27901.9264,183.8,-0.07253,0.00022,1.88637]
[1681037906947,46.38,27902.6683,183.8,-0.07235,0.00022,1.88292]
[1681037911982,46.37,27903.3319,183.8,-0.07212,0.00022,1.87765]
[1681037917012,46.37,27904.9618,183.8,-0.07177,0.00022,1.87068]
[1681037922047,46.37,27905.1486,183.8,-0.07172,0.00022,1.86985]
[1681037927086,46.37,27904.1524,183.8,-0.07194,0.00022,1.87404]
[1681037932124,46.37,27903.0352,183.8,-0.07218,0.00022,1.87872]
[1681037937157,46.37,27904.5096,183.8,-0.07185,0.00022,1.87237]
[1681037942191,46.37,27904.5075,183.8,-0.07185,0.00022,1.87234]
[1681037947222,46.37,27904.6919,183.8,-0.07181,0.00022,1.87152]
[1681037952262,46.37,27904.977,183.8,-0.07175,0.00022,1.87028]
[1681037957296,46.37,27907.6709,183.8,-0.07117,0.00021,1.85885]
[1681037962334,46.37,27907.8898,183.8,-0.07112,0.00021,1.858]
[1681037967371,46.37,27909.1111,183.8,-0.07087,0.00021,1.85293]
[1681037972398,46.37,27908.8153,183.8,-0.07086,0.00021,1.85199]
[1681037977444,46.37,27909.0376,183.8,-0.07082,0.00021,1.85116]
[1681037982519,46.38,27909.1702,183.8,-0.07079,0.00021,1.85072]
[1681037987595,46.38,27908.8392,183.8,-0.07087,0.00021,1.85224]
[1681037992626,46.38,27909.1764,183.8,-0.0708,0.00021,1.85093]
[1681037997665,46.38,27911.53,183.8,-0.07031,0.00021,1.84114]
[1681038002704,46.38,27911.9267,183.8,-0.07024,0.00021,1.83968]
[1681038005515,46.38,27912.2159,184.0,-0.07018,0.00021,1.83855]
[1681038010756,46.39,27912.0816,184.0,-0.07022,0.00021,1.83937]
[1681038015787,46.39,27911.8498,184.0,-0.07028,0.00021,1.84054]
[1681038021833,46.39,27912.1409,184.0,-0.07023,0.00021,1.83956]
[1681038026870,46.39,27912.3137,184.0,-0.0702,0.00021,1.83904]
[1681038031898,46.4,27912.3504,184.0,-0.07013,0.00021,1.83681]
[1681038036937,46.4,27912.2607,184.0,-0.07016,0.00021,1.83741]
[1681038041977,46.4,27912.0853,184.0,-0.07021,0.00021,1.83837]
[1681038047012,46.4,27912.0654,184.0,-0.07022,0.00021,1.83867]
[1681038052076,46.41,27911.8708,184.0,-0.07027,0.00021,1.83969]
[1681038057100,46.41,27912.42,184.0,-0.07017,0.00021,1.8376]
[1681038062129,46.41,27911.9572,184.0,-0.07028,0.00021,1.83975]
[1681038067163,46.41,27912.0262,184.0,-0.07027,0.00021,1.83966]
[1681038077235,46.42,27911.9852,184.0,-0.0703,0.00021,1.84023]
[1681038082271,46.42,27912.1889,184.0,-0.07027,0.00021,1.83956]
[1681038087303,46.42,27912.3338,184.0,-0.07024,0.00021,1.83917]
[1681038092338,46.43,27912.243,184.0,-0.0702,0.00021,1.83746]
[1681038097375,46.43,27912.1995,184.0,-0.07022,0.00021,1.83786]
[1681038103420,46.43,27912.2513,184.0,-0.07022,0.00021,1.83789]
[1681038108458,46.43,27912.2095,184.0,-0.07024,0.00021,1.83827]
[1681038113490,46.44,27912.5506,184.0,-0.07018,0.00021,1.83705]
[1681038118527,46.44,27912.5381,184.0,-0.07019,0.00021,1.83731]
[1681038123559,46.44,27912.6802,184.0,-0.07017,0.00021,1.83693]
[1681038128596,46.44,27912.8687,184.0,-0.07014,0.00021,1.83635]
[1681038134644,46.45,27912.7608,184.0,-0.07018,0.00021,1.83711]
[1681038139675,46.45,27919.5187,184.0,-0.06877,0.00021,1.80906]
[1681038144706,46.46,27922.892,184.0,-0.06809,0.00021,1.7955]
[1681038149745,46.46,27922.8754,184.0,-0.06812,0.00021,1.7961]
[1681038154776,46.47,27922.9629,184.0,-0.06805,0.00021,1.794]
[1681038159815,46.48,27923.3574,184.0,-0.068,0.00021,1.79291]
[1681038165857,46.48,27923.524,184.0,-0.06799,0.00021,1.79288]
[1681038170895,46.49,27923.6226,184.0,-0.068,0.00021,1.79301]
[1681038176644,46.5,27923.6498,184.0,-0.06802,0.00021,1.79345]
[1681038181966,46.5,27923.253,184.0,-0.06814,0.00021,1.79573]
[1681038187162,46.51,27923.2827,184.0,-0.06815,0.00021,1.79613]
[1681038193127,46.52,27923.357,184.0,-0.06817,0.00021,1.79644]
[1681038198464,46.52,27923.9681,184.0,-0.06806,0.00021,1.79433]
[1681038206216,46.53,27926.1637,184.0,-0.06766,0.00021,1.78626]
[1681038211302,46.54,27925.7324,184.0,-0.0677,0.00021,1.78635]
[1681038216341,46.55,27925.6815,184.0,-0.06774,0.00021,1.78715]
[1681038226406,46.56,27925.6781,184.0,-0.0678,0.00021,1.78831]
[1681038231447,46.57,27925.6384,184.0,-0.06783,0.00021,1.78904]
[1681038236488,46.58,27925.4576,184.0,-0.0679,0.00021,1.79034]
[1681038241519,46.58,27924.1693,184.0,-0.06819,0.00021,1.79616]
[1681038246551,46.59,27923.7683,184.0,-0.0683,0.00021,1.79831]
[1681038251586,46.59,27923.9402,184.0,-0.06828,0.00021,1.79808]
[1681038256616,46.6,27923.7242,184.0,-0.06835,0.00021,1.79946]
[1681038262659,46.61,27924.1203,184.0,-0.0683,0.00021,1.7984]
[1681038269644,46.61,27924.1329,184.0,-0.06833,0.00021,1.79901]
[1681038274761,46.62,27924.3828,184.0,-0.06822,0.00021,1.79619]
[1681038279792,46.62,27925.2253,184.0,-0.06808,0.00021,1.79321]
[1681038287644,46.63,27925.2044,184.0,-0.06812,0.00021,1.79412]
[1681038292892,46.64,27925.3322,184.0,-0.06812,0.00021,1.79409]
[1681038297921,46.65,27925.5182,184.0,-0.0681,0.00021,1.79383]
[1681038302968,46.65,27925.6842,184.0,-0.0681,0.00021,1.79365]
[1681038304246,46.65,27925.6842,184.0,-0.0681,0.00021,1.79365]
[1681038304988,46.66,27925.8299,184.0,-0.06808,0.00021,1.79325]
[1681038309613,46.66,27925.9131,184.0,-0.06808,0.00021,1.79332]
[1681038309639,46.66,27925.9131,184.0,-0.06808,0.00021,1.79332]
[1681038317058,46.67,27923.5631,184.0,-0.06861,0.00021,1.80392]
[1681038322090,46.68,27923.7925,184.0,-0.06858,0.00021,1.80339]
[1681038327131,46.68,27924.0026,184.0,-0.06856,0.00021,1.80295]
[1681038332644,46.69,27924.0284,184.0,-0.0685,0.00021,1.80099]
[1681038338644,46.69,27923.0524,184.0,-0.06872,0.00021,1.80553]
[1681038344385,46.7,27923.475,184.0,-0.06866,0.00021,1.80426]
[1681038349426,46.7,27923.9778,184.0,-0.06858,0.00021,1.80261]
[1681038354459,46.71,27923.9078,184.0,-0.06861,0.00021,1.80332]
[1681038359499,46.71,27924.0742,184.0,-0.0686,0.00021,1.80304]
[1681038364527,46.72,27923.4421,184.0,-0.06875,0.00021,1.80606]
[1681038370572,46.72,27923.4453,184.0,-0.06877,0.00021,1.80652]
[1681038375603,46.73,27923.5414,184.0,-0.06877,0.00021,1.80651]
[1681038380643,46.73,27922.9264,184.0,-0.06892,0.00021,1.80943]
[1681038385677,46.74,27922.5239,184.0,-0.06902,0.00021,1.81146]
[1681038390710,46.74,27923.1489,184.0,-0.06891,0.00021,1.80923]
[1681038395749,46.74,27923.1614,184.0,-0.06885,0.00021,1.80726]
[1681038405812,46.75,27923.3942,184.0,-0.06883,0.00021,1.80705]
[1681038410847,46.76,27923.5299,184.0,-0.06882,0.00021,1.80687]
[1681038415883,46.76,27923.3745,184.0,-0.06888,0.00021,1.80788]
[1681038420917,46.77,27923.2098,184.0,-0.06893,0.00021,1.80893]
[1681038425959,46.77,27922.9788,184.0,-0.06899,0.00021,1.81024]
[1681038430992,46.78,27923.2195,184.0,-0.06896,0.00021,1.80959]
[1681038436055,46.78,27923.283,184.0,-0.06896,0.00021,1.80968]
[1681038441093,46.78,27923.3248,184.0,-0.06897,0.00021,1.80985]
[1681038446124,46.79,27923.3194,184.0,-0.06899,0.00021,1.81022]
[1681038451160,46.79,27923.1394,184.0,-0.06897,0.00021,1.80902]
[1681038456193,46.8,27917.0597,184.0,-0.07026,0.00021,1.83459]
[1681038461231,46.8,27917.3751,184.0,-0.0702,0.00021,1.83343]
[1681038466268,46.8,27917.6236,184.0,-0.07015,0.00021,1.83256]
[1681038471303,46.8,27917.5482,184.0,-0.07018,0.00021,1.83304]
[1681038476338,46.8,27917.1117,184.0,-0.07028,0.00021,1.83502]
[1681038481373,46.8,27917.9428,184.0,-0.07011,0.00021,1.83171]
[1681038488420,46.81,27917.4285,184.0,-0.07023,0.00021,1.83408]
[1681038494465,46.81,27917.306,184.0,-0.07027,0.00021,1.83477]
[1681038500523,46.81,27917.4221,184.0,-0.07025,0.00021,1.83447]
[1681038505562,46.81,27912.952,184.0,-0.0712,0.00021,1.85321]
[1681038511609,46.81,27912.8569,184.0,-0.07114,0.00021,1.8513]
[1681038518644,46.81,27913.0607,184.0,-0.0711,0.00021,1.85048]
[1681038524644,46.81,27913.5996,184.0,-0.07099,0.00021,1.84826]
[1681038530644,46.81,27913.6263,184.0,-0.07098,0.00021,1.84819]
[1681038542644,46.81,27913.6547,184.0,-0.07098,0.00021,1.84817]
[1681038548644,46.82,27913.6636,184.0,-0.07098,0.00021,1.84819]
[1681038554644,46.82,27913.6689,184.0,-0.07098,0.00021,1.84821]
[1681038564974,46.82,27913.8763,184.0,-0.07094,0.00021,1.84744]
[1681038575042,46.82,27915.6616,184.0,-0.07049,0.00021,1.8378]
[1681038580078,46.82,27915.8471,184.0,-0.07046,0.00021,1.83715]
[1681038585117,46.82,27914.6617,184.0,-0.07072,0.00021,1.84221]
[1681038590150,46.82,27914.417,184.0,-0.07077,0.00021,1.84331]
[1681038596644,46.82,27914.5959,184.0,-0.07074,0.00021,1.84267]
[1681038602231,46.82,27914.5177,184.0,-0.07076,0.00021,1.84308]
[1681038607269,46.83,27913.8937,184.0,-0.0709,0.00021,1.84576]
[1681038614644,46.83,27913.7089,184.0,-0.07094,0.00021,1.84662]
[1681038620359,46.83,27913.9038,184.0,-0.0709,0.00021,1.84585]
[1681038625389,46.83,27914.2627,184.0,-0.07083,0.00021,1.84441]
[1681038631439,46.83,27914.503,184.0,-0.0707,0.00021,1.84118]
[1681038636494,46.83,27914.4023,184.0,-0.07073,0.00021,1.84169]
[1681038641522,46.83,27913.8987,184.0,-0.07084,0.00021,1.84388]
[1681038647644,46.83,27914.0218,184.0,-0.07082,0.00021,1.84346]
[1681038653644,46.83,27914.0307,184.0,-0.07082,0.00021,1.84351]
[1681038659644,46.83,27914.1224,184.0,-0.07081,0.00021,1.84321]
[1681038664688,46.83,27914.1206,184.0,-0.07081,0.00021,1.84329]
[1681038671644,46.84,27914.1205,184.0,-0.07082,0.00021,1.84339]
[1681038677644,46.84,27914.2105,184.0,-0.0708,0.00021,1.84308]
[1681038682812,46.84,27914.2451,184.0,-0.0708,0.00021,1.84302]
[1681038688861,46.84,27914.3561,184.0,-0.07078,0.00021,1.84265]
[1681038694899,46.84,27914.2807,184.0,-0.07072,0.00021,1.84075]
[1681038699931,46.84,27914.7293,184.0,-0.07063,0.00021,1.83897]
[1681038704971,46.84,27914.7179,184.0,-0.07064,0.00021,1.83912]
[1681038710004,46.84,27914.8183,184.0,-0.07062,0.00021,1.8388]
[1681038715074,46.84,27914.8687,184.0,-0.07062,0.00021,1.8387]
[1681038720107,46.85,27914.7862,184.0,-0.07064,0.00021,1.83914]
[1681038725147,46.85,27914.569,184.0,-0.07069,0.00021,1.84015]
[1681038737644,46.85,27914.5632,184.0,-0.0707,0.00021,1.84039]
[1681038743274,46.85,27914.5067,184.0,-0.07072,0.00021,1.84073]
[1681038747799,46.85,27914.6085,184.1,-0.0707,0.00021,1.84036]
[1681038755650,46.85,27914.3755,184.1,-0.07068,0.00021,1.83918]
[1681038761649,46.86,27914.4079,184.1,-0.07068,0.00021,1.83916]
[1681038767644,46.86,27914.335,184.1,-0.0707,0.00021,1.83958]
[1681038773644,46.86,27914.3439,184.1,-0.0707,0.00021,1.83965]
[1681038779561,46.86,27912.4709,184.1,-0.0711,0.00021,1.84758]
[1681038785644,46.86,27910.9784,184.1,-0.07142,0.00021,1.85381]
[1681038791607,46.86,27912.0461,184.1,-0.07119,0.00021,1.84932]
[1681038796665,46.86,27912.1716,184.1,-0.07117,0.00021,1.84881]
[1681038802707,46.86,27911.8442,184.1,-0.07124,0.00021,1.8502]
[1681038809644,46.86,27911.8551,184.1,-0.07124,0.00021,1.85017]
[1681038815644,46.86,27911.8881,184.1,-0.07115,0.00021,1.84773]
[1681038820829,46.86,27911.9005,184.1,-0.07115,0.00021,1.84768]
[1681038827644,46.86,27911.1391,184.1,-0.07131,0.00021,1.85088]
[1681038833644,46.86,27911.2746,184.1,-0.07128,0.00021,1.85032]
[1681038839644,46.86,27911.2294,184.1,-0.07129,0.00021,1.85051]
[1681038845644,46.86,27911.2407,184.1,-0.07129,0.00021,1.85047]
[1681038851046,46.86,27908.6612,184.1,-0.07184,0.00022,1.86126]
[1681038863133,46.86,27907.8508,184.1,-0.072,0.00022,1.86443]
[1681038869644,46.85,27907.6718,184.1,-0.07204,0.00022,1.86506]
[1681038874005,46.85,27907.6398,184.1,-0.07196,0.00022,1.86281]
[1681038876305,46.85,27907.7224,184.1,-0.07194,0.00022,1.86238]
[1681038878594,46.85,27907.7224,184.1,-0.07194,0.00022,1.86238]
[1681038880884,46.85,27907.7786,184.1,-0.07192,0.00022,1.86207]
[1681038886295,46.85,27907.7977,184.1,-0.07191,0.00022,1.86189]
[1681038891328,46.85,27907.4935,184.1,-0.07198,0.00022,1.86308]
[1681038896358,46.85,27907.5281,184.1,-0.07196,0.00022,1.86284]
[1681038902408,46.85,27907.5492,184.1,-0.07195,0.00022,1.86265]
[1681038908644,46.85,27907.3545,184.1,-0.07199,0.00022,1.86335]
[1681038914644,46.84,27907.2469,184.1,-0.07201,0.00022,1.86369]
[1681038920534,46.84,27907.1804,184.1,-0.07202,0.00022,1.86385]
[1681038926576,46.84,27906.9899,184.1,-0.07205,0.00022,1.86453]
[1681038931610,46.84,27906.953,184.1,-0.07197,0.00022,1.86226]
[1681038938644,46.84,27906.9636,184.1,-0.07196,0.00022,1.8621]
[1681038944644,46.84,27906.9724,184.1,-0.07196,0.00022,1.86196]
[1681038950644,46.84,27907.0341,184.1,-0.07194,0.00022,1.8616]
[1681038956644,46.84,27906.7512,184.1,-0.072,0.00022,1.86269]
[1681038962644,46.83,27906.6643,184.1,-0.07201,0.00022,1.86294]
[1681038967862,46.83,27906.6384,184.1,-0.07201,0.00022,1.86296]
[1681038972258,46.83,27906.6837,184.1,-0.072,0.00022,1.8627]
[1681038972277,46.83,27906.6837,184.1,-0.072,0.00022,1.8627]
[1681038976840,46.83,27906.7808,184.1,-0.07197,0.00022,1.86223]
[1681038979126,46.83,27906.8572,184.1,-0.07195,0.00022,1.86184]
[1681038981421,46.83,27906.8472,184.1,-0.07195,0.00022,1.86185]
[1681038982255,46.83,27906.4272,184.1,-0.07204,0.00022,1.8636]
[1681038982832,46.83,27906.4272,184.1,-0.07204,0.00022,1.8636]
[1681038992028,46.83,27906.4308,184.1,-0.07195,0.00022,1.86103]
[1681038997070,46.83,27909.18,184.1,-0.07136,0.00021,1.84947]
[1681039004644,46.83,27908.3586,184.1,-0.07154,0.00021,1.85291]
[1681039010160,46.83,27908.4606,184.1,-0.07151,0.00021,1.85246]
[1681039015197,46.83,27908.3651,184.1,-0.07153,0.00021,1.85285]
[1681039020226,46.83,27908.1091,184.1,-0.07159,0.00021,1.8539]
[1681039025267,46.83,27908.3942,184.1,-0.07152,0.00021,1.85269]
[1681039031306,46.83,27908.4293,184.1,-0.07152,0.00021,1.85253]
[1681039037351,46.83,27908.4698,184.1,-0.07151,0.00021,1.85235]
[1681039043393,46.83,27908.3991,184.1,-0.07152,0.00021,1.85263]
[1681039048426,46.83,27907.6044,184.1,-0.07169,0.00022,1.85595]
[1681039053463,46.82,27907.861,184.1,-0.07155,0.00021,1.85251]
[1681039058644,46.82,27907.9134,184.1,-0.07154,0.00021,1.85228]
[1681039070644,46.82,27908.1269,184.1,-0.0715,0.00021,1.85137]
[1681039076644,46.82,27908.1815,184.1,-0.07148,0.00021,1.85113]
[1681039081657,46.82,27908.7267,184.1,-0.07137,0.00021,1.84885]
[1681039088644,46.82,27908.7476,184.1,-0.07136,0.00021,1.84878]
[1681039094644,46.83,27908.851,184.1,-0.07134,0.00021,1.84837]
[1681039100644,46.83,27908.7932,184.1,-0.07136,0.00021,1.84863]
[1681039106644,46.83,27908.6961,184.1,-0.07138,0.00021,1.84906]
[1681039111866,46.83,27908.205,184.1,-0.0714,0.00021,1.84881]
[1681039116900,46.83,27908.3209,184.1,-0.07138,0.00021,1.84833]
[1681039123954,46.83,27908.4562,184.1,-0.07135,0.00021,1.84779]
[1681039128989,46.83,27908.7302,184.1,-0.0713,0.00021,1.84667]
[1681039136656,46.83,27908.8389,184.1,-0.07127,0.00021,1.84627]
[1681039142644,46.83,27908.8283,184.1,-0.07128,0.00021,1.84635]
[1681039148123,46.83,27907.4023,184.1,-0.07159,0.00022,1.85235]
[1681039153159,46.83,27907.306,184.1,-0.07161,0.00022,1.85273]
[1681039158184,46.83,27907.3769,184.1,-0.07159,0.00022,1.85242]
[1681039163283,46.83,27907.5182,184.1,-0.07156,0.00022,1.8518]
[1681039168294,46.83,27907.383,184.1,-0.07159,0.00022,1.85236]
[1681039178644,46.83,27907.6773,184.1,-0.07144,0.00021,1.84882]
[1681039184644,46.83,27907.6397,184.1,-0.07145,0.00021,1.849]
[1681039190644,46.83,27907.4643,184.1,-0.07149,0.00021,1.84974]
[1681039196644,46.83,27907.5832,184.1,-0.07147,0.00021,1.84925]
[1681039202526,46.83,27907.4947,184.1,-0.07149,0.00021,1.84963]
[1681039208644,46.83,27906.6717,184.1,-0.07166,0.00022,1.85306]
[1681039214644,46.83,27906.6664,184.1,-0.07166,0.00022,1.85305]
[1681039219649,46.83,27906.6611,184.1,-0.07166,0.00022,1.85305]
[1681039224679,46.83,27906.604,184.1,-0.07167,0.00022,1.85328]
[1681039229717,46.83,27906.5876,184.1,-0.07167,0.00022,1.85332]
[1681039234755,46.83,27906.6276,184.1,-0.07159,0.00022,1.85081]
[1681039240796,46.82,27904.8615,184.1,-0.07196,0.00022,1.85818]
[1681039245825,46.82,27905.1152,184.1,-0.07191,0.00022,1.85705]
[1681039250866,46.82,27905.4618,184.1,-0.07183,0.00022,1.85553]
[1681039255902,46.82,27905.5378,184.1,-0.07181,0.00022,1.85517]
[1681039260937,46.82,27905.2437,184.1,-0.07187,0.00022,1.85636]
[1681039265621,46.82,27902.7063,184.1,-0.07242,0.00022,1.86698]
[1681039271001,46.82,27899.097,184.1,-0.07319,0.00022,1.88204]
[1681039276045,46.82,27899.1483,184.1,-0.07317,0.00022,1.88158]
[1681039281071,46.81,27899.7607,184.1,-0.07302,0.00022,1.87876]
[1681039286644,46.81,27899.8189,184.1,-0.073,0.00022,1.87829]
[1681039292644,46.81,27899.616,184.1,-0.07295,0.00022,1.87656]
[1681039298200,46.8,27900.2066,184.1,-0.07281,0.00022,1.87382]
[1681039303235,46.8,27898.4895,184.1,-0.07317,0.00022,1.88089]
[1681039308268,46.8,27898.7979,184.1,-0.0731,0.00022,1.87935]
[1681039313644,46.8,27898.0557,184.1,-0.07325,0.00022,1.88227]
[1681039319345,46.79,27897.8735,184.1,-0.07327,0.00022,1.88274]
[1681039324382,46.79,27898.7053,184.1,-0.07308,0.00022,1.87898]
[1681039329418,46.79,27898.2866,184.1,-0.07316,0.00022,1.88052]
[1681039334644,46.78,27898.4242,184.1,-0.07311,0.00022,1.87971]
[1681039340489,46.78,27898.4401,184.1,-0.0731,0.00022,1.87937]
[1681039345528,46.78,27898.3807,184.1,-0.0731,0.00022,1.8794]
[1681039350563,46.78,27898.3942,184.1,-0.07308,0.00022,1.87912]
[1681039355595,46.77,27898.2642,184.1,-0.07302,0.00022,1.87713]
[1681039360628,46.77,27898.7901,184.1,-0.0729,0.00022,1.87471]
[1681039365668,46.77,27898.9159,184.1,-0.07286,0.00022,1.874]
[1681039370709,46.77,27898.6153,184.1,-0.07292,0.00022,1.87508]
[1681039375756,46.76,27898.7835,184.1,-0.07287,0.00022,1.87419]
[1681039380794,46.76,27898.7464,184.1,-0.07287,0.00022,1.87416]
[1681039385826,46.76,27899.6534,184.1,-0.07266,0.00022,1.87016]
[1681039395896,46.76,27899.8803,184.1,-0.0726,0.00022,1.8689]
[1681039401936,46.76,27899.8461,184.1,-0.0726,0.00022,1.86888]
[1681039406972,46.75,27900.156,184.1,-0.07252,0.00022,1.86744]
[1681039412012,46.75,27899.5572,184.1,-0.07257,0.00022,1.8675]
[1681039417045,46.75,27899.8837,184.1,-0.07249,0.00022,1.86599]
[1681039422125,46.75,27899.8789,184.1,-0.07248,0.00022,1.86587]
[1681039427157,46.75,27900.1195,184.1,-0.07243,0.00022,1.86474]
[1681039432191,46.75,27899.8224,184.1,-0.07248,0.00022,1.86589]
[1681039432742,46.75,27899.8224,184.1,-0.07248,0.00022,1.86589]
[1681039438237,46.74,27899.7612,184.1,-0.07249,0.00022,1.866]
[1681039443295,46.74,27899.7412,184.1,-0.07249,0.00022,1.86597]
[1681039448334,46.74,27898.763,184.1,-0.0727,0.00022,1.86998]
[1681039453369,46.74,27898.7237,184.1,-0.0727,0.00022,1.87]
[1681039458405,46.74,27898.6643,184.1,-0.0727,0.00022,1.87011]
[1681039463436,46.74,27900.6207,184.1,-0.07227,0.00022,1.86173]
[1681039467642,46.74,27900.9171,184.1,-0.0722,0.00022,1.86042]
[1681039468559,46.74,27900.513,184.1,-0.07229,0.00022,1.86211]
[1681039475644,46.73,27900.6365,184.1,-0.07218,0.00022,1.85915]
[1681039481644,46.73,27900.6094,184.1,-0.07218,0.00022,1.85919]
[1681039487644,46.73,27900.4029,184.1,-0.07222,0.00022,1.85999]
[1681039498680,46.73,27900.4041,184.1,-0.07221,0.00022,1.85983]
[1681039503715,46.73,27900.4023,184.1,-0.07221,0.00022,1.85977]
[1681039508755,46.73,27900.6417,184.1,-0.07216,0.00022,1.8587]
[1681039513783,46.73,27900.0576,184.1,-0.07228,0.00022,1.8611]
[1681039519940,46.73,27901.1153,184.1,-0.07205,0.00022,1.85657]
[1681039526644,46.73,27900.8235,184.1,-0.07211,0.00022,1.85774]
[1681039532027,46.73,27900.8847,184.1,-0.07201,0.00022,1.8551]
[1681039538068,46.73,27900.7629,184.1,-0.07204,0.00022,1.85557]
[1681039544113,46.73,27900.7612,184.1,-0.07203,0.00022,1.85553]
[1681039550644,46.72,27900.8724,184.1,-0.07201,0.00022,1.85502]
[1681039556197,46.72,27901.0418,184.1,-0.07197,0.00022,1.85427]
[1681039562644,46.72,27900.9147,184.1,-0.07199,0.00022,1.85477]
[1681039568644,46.72,27901.0277,184.1,-0.07197,0.00022,1.85426]
[1681039574318,46.72,27900.9624,184.1,-0.07198,0.00022,1.85451]
[1681039580356,46.72,27901.1554,184.1,-0.07194,0.00022,1.85366]
[1681039585498,46.72,27901.0301,184.1,-0.07196,0.00022,1.85416]
[1681039591540,46.72,27901.0283,184.1,-0.07188,0.00022,1.85181]
[1681039598644,46.72,27900.9037,184.1,-0.07191,0.00022,1.85231]
[1681039604193,46.72,27900.7207,184.1,-0.07195,0.00022,1.85307]
[1681039605111,46.72,27899.2301,184.1,-0.07227,0.00022,1.85936]
[1681039610644,46.72,27899.4571,184.1,-0.07222,0.00022,1.85832]
[1681039615706,46.72,27899.5312,184.1,-0.0722,0.00022,1.85795]
[1681039620741,46.72,27899.4482,184.1,-0.07221,0.00022,1.85824]
[1681039625777,46.72,27899.5447,184.1,-0.07219,0.00022,1.85778]
[1681039630809,46.72,27899.5723,184.1,-0.07218,0.00022,1.85761]
[1681039635846,46.72,27899.9129,184.1,-0.0721,0.00022,1.85612]
[1681039641887,46.72,27899.5235,184.1,-0.07219,0.00022,1.8577]
[1681039646920,46.72,27899.4723,184.1,-0.07219,0.00022,1.85786]
[1681039652644,46.72,27899.4493,184.1,-0.07212,0.00022,1.85556]
[1681039658131,46.71,27899.5381,184.1,-0.07209,0.00022,1.85514]
[1681039663183,46.71,27899.4616,184.1,-0.07211,0.00022,1.85542]
[1681039669231,46.71,27899.5352,184.1,-0.07209,0.00022,1.85507]
[1681039674255,46.71,27899.9099,184.1,-0.07201,0.00022,1.85346]
[1681039679295,46.71,27899.7693,184.1,-0.07204,0.00022,1.85403]
[1681039685644,46.71,27899.704,184.1,-0.07205,0.00022,1.85426]
[1681039691370,46.71,27899.7887,184.1,-0.07203,0.00022,1.85388]
[1681039696414,46.71,27899.4258,184.1,-0.07211,0.00022,1.85538]
[1681039701449,46.71,27899.2081,184.1,-0.07215,0.00022,1.85626]
[1681039706644,46.71,27896.3915,184.1,-0.07276,0.00022,1.86812]
[1681039712527,46.71,27895.747,184.1,-0.07282,0.00022,1.86834]
[1681039717560,46.71,27896.0303,184.1,-0.07275,0.00022,1.86701]
[1681039727644,46.7,27896.2517,184.1,-0.07269,0.00022,1.86582]
[1681039732691,46.7,27896.2739,184.1,-0.07267,0.00022,1.86561]
[1681039737754,46.7,27895.8298,184.1,-0.07277,0.00022,1.86737]
[1681039742788,46.7,27895.1337,184.1,-0.07291,0.00022,1.87018]
[1681039743187,46.7,27895.1337,184.1,-0.07291,0.00022,1.87018]
[1681039748834,46.7,27894.8651,184.1,-0.07296,0.00022,1.87114]
[1681039753869,46.7,27895.0423,184.1,-0.07291,0.00022,1.87023]
[1681039758903,46.69,27894.9789,184.1,-0.07292,0.00022,1.87035]
[1681039764020,46.69,27894.9567,184.1,-0.07292,0.00022,1.87029]
[1681039769048,46.69,27894.8285,184.1,-0.07294,0.00022,1.87068]
[1681039769737,46.69,27895.5432,184.1,-0.07278,0.00022,1.86762]
[1681039770579,46.69,27895.5432,184.1,-0.07278,0.00022,1.86762]
[1681039776104,46.69,27895.1422,184.1,-0.07278,0.00022,1.86685]
[1681039781135,46.69,27895.7735,184.1,-0.07264,0.00022,1.86406]
[1681039787644,46.68,27895.646,184.1,-0.07266,0.00022,1.86445]
[1681039790403,46.68,27895.646,184.1,-0.07266,0.00022,1.86445]
[1681039796250,46.68,27895.7126,184.1,-0.07263,0.00022,1.864]
[1681039802287,46.68,27895.6215,184.1,-0.07265,0.00022,1.86427]
[1681039804489,46.68,27894.8285,184.1,-0.07282,0.00022,1.86758]
[1681039815378,46.68,27895.0842,184.1,-0.07275,0.00022,1.8662]
[1681039820439,46.68,27894.2218,184.1,-0.07293,0.00022,1.86973]
[1681039825478,46.67,27894.5117,184.1,-0.07286,0.00022,1.86836]
[1681039830511,46.67,27894.8786,184.1,-0.07277,0.00022,1.86666]
[1681039835539,46.67,27894.908,184.1,-0.07268,0.00022,1.86408]
[1681039840581,46.67,27894.7328,184.1,-0.07271,0.00022,1.86472]
[1681039845023,46.67,27894.6345,184.7,-0.07273,0.00022,1.86505]
[1681039853644,46.67,27894.0832,184.7,-0.07284,0.00022,1.86718]
[1681039858704,46.66,27894.6985,184.7,-0.0727,0.00022,1.86445]
[1681039863736,46.66,27894.7715,184.7,-0.07268,0.00022,1.86406]
[1681039868773,46.66,27894.5598,184.7,-0.07272,0.00022,1.86483]
[1681039872410,46.66,27894.5533,184.7,-0.07272,0.00022,1.8648]
[1681039877843,46.66,27898.1035,184.7,-0.07194,0.00022,1.84967]
[1681039882873,46.66,27899.5731,184.7,-0.07162,0.00022,1.84349]
[1681039887909,46.66,27900.2616,184.7,-0.07147,0.00022,1.84067]
[1681039892943,46.66,27900.5452,184.7,-0.07134,0.00022,1.83723]
[1681039897980,46.66,27905.0784,184.7,-0.07037,0.00021,1.81836]
[1681039903014,46.67,27908.865,184.7,-0.06958,0.00021,1.80293]
[1681039908183,46.67,27908.9121,184.7,-0.06959,0.00021,1.80311]
[1681039913644,46.68,27909.0038,184.7,-0.06959,0.00021,1.8031]
[1681039919644,46.68,27908.9808,184.7,-0.06962,0.00021,1.80363]
[1681039925305,46.69,27908.9683,184.7,-0.06964,0.00021,1.80411]
[1681039930335,46.69,27907.3981,184.7,-0.06999,0.00021,1.81099]
[1681039935373,46.7,27907.8742,184.7,-0.0699,0.00021,1.80931]
[1681039940412,46.7,27908.2498,184.7,-0.06984,0.00021,1.80804]
[1681039945439,46.7,27908.5009,184.7,-0.0698,0.00021,1.80732]
[1681039950494,46.71,27908.2975,184.7,-0.06986,0.00021,1.80849]
[1681039955519,46.71,27908.1798,184.7,-0.06982,0.00021,1.80699]
[1681039961644,46.72,27908.2404,184.7,-0.06983,0.00021,1.80713]
[1681039967644,46.72,27908.5287,184.7,-0.06979,0.00021,1.80632]
[1681039973644,46.73,27908.5382,184.7,-0.06981,0.00021,1.80667]
[1681039979644,46.73,27908.2265,184.7,-0.06989,0.00021,1.80836]
[1681039984750,46.73,27908.2353,184.7,-0.06991,0.00021,1.80863]
[1681039989791,46.74,27908.3006,184.7,-0.06991,0.00021,1.80867]
[1681039994826,46.74,27908.5371,184.7,-0.06987,0.00021,1.80799]
[1681039999861,46.75,27908.8579,184.7,-0.06982,0.00021,1.80698]
[1681040004895,46.75,27908.5456,184.7,-0.0699,0.00021,1.80859]
[1681040010936,46.75,27908.7569,184.7,-0.06988,0.00021,1.80808]
[1681040015970,46.76,27908.6099,184.7,-0.06984,0.00021,1.80669]
[1681040021009,46.76,27908.5482,184.7,-0.06987,0.00021,1.80727]
[1681040027050,46.77,27908.57,184.7,-0.06989,0.00021,1.80755]
[1681040032087,46.77,27908.55,184.7,-0.06991,0.00021,1.80794]
[1681040037121,46.77,27908.5401,184.7,-0.06992,0.00021,1.80829]
[1681040042153,46.78,27908.3224,184.7,-0.06999,0.00021,1.80949]
[1681040048194,46.78,27906.76,184.7,-0.07034,0.00021,1.81635]
[1681040059275,46.79,27907.4985,184.7,-0.07021,0.00021,1.81382]
[1681040065316,46.79,27908.1205,184.7,-0.07009,0.00021,1.81156]
[1681040070354,46.8,27908.173,184.7,-0.07009,0.00021,1.81161]
[1681040075644,46.8,27908.2455,184.7,-0.07001,0.00021,1.80927]
[1681040081430,46.8,27907.699,184.7,-0.07015,0.00021,1.81188]
[1681040086461,46.81,27907.7114,184.7,-0.07016,0.00021,1.81209]
[1681040093090,46.81,27907.6884,184.8,-0.07017,0.00021,1.8124]
[1681040099644,46.81,27907.8372,184.8,-0.07016,0.00021,1.81225]
[1681040105644,46.82,27907.7755,184.8,-0.07019,0.00021,1.81282]
[1681040110686,46.82,27907.8355,184.8,-0.07019,0.00021,1.81283]
[1681040117644,46.83,27907.7756,184.8,-0.07022,0.00021,1.81343]
[1681040123644,46.83,27907.7756,184.8,-0.07024,0.00021,1.81373]
[1681040134963,46.84,27907.7592,184.8,-0.07019,0.00021,1.81202]
[1681040141644,46.84,27907.7993,184.8,-0.0702,0.00021,1.81221]
[1681040147051,46.84,27912.2191,184.8,-0.06928,0.00021,1.79416]
[1681040152084,46.85,27912.0954,184.8,-0.06932,0.00021,1.79506]
[1681040157119,46.85,27914.2112,184.8,-0.0689,0.00021,1.7867]
[1681040162155,46.86,27915.7064,184.8,-0.06861,0.00021,1.78102]
[1681040168198,46.87,27917.0575,184.8,-0.06836,0.00021,1.77607]
[1681040173225,46.87,27917.2817,184.8,-0.06834,0.00021,1.77568]
[1681040178267,46.88,27917.083,184.8,-0.06841,0.00021,1.77703]
[1681040183644,46.89,27917.2125,184.8,-0.06841,0.00021,1.77712]
[1681040189346,46.89,27917.1355,184.8,-0.06845,0.00021,1.77795]
[1681040194377,46.9,27917.8763,184.8,-0.06824,0.00021,1.77312]
[1681040200424,46.91,27918.6882,184.8,-0.06811,0.00021,1.77046]
[1681040205451,46.92,27919.3216,184.8,-0.06801,0.00021,1.76843]
[1681040210492,46.92,27919.7572,184.8,-0.06795,0.00021,1.76735]
[1681040216533,46.93,27921.1622,184.8,-0.0677,0.00021,1.76232]
[1681040221568,46.94,27923.3245,184.8,-0.06728,0.00021,1.75413]
[1681040226602,46.95,27922.5328,184.8,-0.06748,0.00021,1.75804]
[1681040231639,46.96,27922.7376,184.8,-0.06747,0.00021,1.75787]
[1681040236670,46.97,27923.0159,184.8,-0.06745,0.00021,1.75739]
[1681040241712,46.97,27925.9882,184.8,-0.06687,0.0002,1.74599]
[1681040246746,46.98,27926.2449,184.8,-0.06685,0.0002,1.74569]
[1681040251890,46.99,27926.3617,184.8,-0.06679,0.0002,1.74366]
[1681040256938,47.0,27926.7346,184.8,-0.06675,0.0002,1.74291]
[1681040262194,47.01,27928.0616,184.8,-0.06652,0.0002,1.73832]
[1681040267225,47.02,27928.8767,184.8,-0.06639,0.0002,1.73582]
[1681040272265,47.03,27929.1719,184.8,-0.06637,0.0002,1.73544]
[1681040277296,47.04,27929.2414,184.8,-0.0664,0.0002,1.73597]
[1681040282336,47.05,27929.663,184.8,-0.06636,0.0002,1.73508]
[1681040287369,47.06,27929.4042,184.8,-0.06645,0.0002,1.73693]
[1681040292404,47.07,27927.79,184.8,-0.06681,0.0002,1.74425]
[1681040297644,47.08,27926.9228,184.8,-0.06703,0.0002,1.7485]
[1681040303476,47.09,27926.5018,184.8,-0.06715,0.00021,1.75104]
[1681040308519,47.1,27927.1265,184.8,-0.06706,0.0002,1.74919]
[1681040313550,47.11,27928.4215,184.8,-0.06675,0.0002,1.74234]
[1681040318588,47.11,27928.2948,184.8,-0.06682,0.0002,1.74359]
[1681040324625,47.13,27928.1555,184.8,-0.06689,0.0002,1.74503]
[1681040330644,47.14,27928.4063,184.8,-0.06688,0.0002,1.74488]
[1681040336644,47.15,27928.6496,184.8,-0.06687,0.0002,1.74476]
[1681040341754,47.16,27929.6621,184.8,-0.06671,0.0002,1.74153]
[1681040346790,47.17,27930.9043,184.8,-0.06649,0.0002,1.73726]
[1681040354644,47.18,27931.4296,184.8,-0.06644,0.0002,1.73623]
[1681040360644,47.19,27931.5124,184.8,-0.06647,0.0002,1.73682]
[1681040366644,47.2,27931.7257,184.8,-0.06647,0.0002,1.73688]
[1681040371959,47.21,27931.536,184.8,-0.06648,0.0002,1.73627]
[1681040377210,47.22,27931.672,184.8,-0.06647,0.0002,1.73619]
[1681040388081,47.24,27933.0222,184.8,-0.0663,0.0002,1.73278]
[1681040393113,47.25,27932.975,184.8,-0.06635,0.0002,1.73376]
[1681040398152,47.26,27933.1366,184.8,-0.06636,0.0002,1.73388]
[1681040403188,47.27,27935.351,184.8,-0.06595,0.0002,1.72578]
[1681040408222,47.28,27936.55,184.8,-0.06575,0.0002,1.72184]
[1681040413261,47.29,27929.5262,184.8,-0.06721,0.0002,1.75099]
[1681040420309,47.3,27928.9323,184.8,-0.06738,0.0002,1.75426]
[1681040425343,47.31,27929.4965,184.8,-0.06729,0.0002,1.75259]
[1681040430380,47.32,27930.2647,184.8,-0.06717,0.0002,1.75013]
[1681040435413,47.33,27930.3889,184.8,-0.0671,0.0002,1.74798]
[1681040440446,47.34,27930.1773,184.8,-0.06717,0.0002,1.74949]
[1681040450512,47.35,27931.0333,184.8,-0.06706,0.0002,1.74731]
[1681040455553,47.36,27932.5274,184.8,-0.06679,0.0002,1.74195]
[1681040460588,47.37,27932.4193,184.8,-0.06685,0.0002,1.74307]
[1681040465623,47.38,27938.6854,184.8,-0.06563,0.0002,1.71873]
[1681040470657,47.39,27939.8717,184.8,-0.06543,0.0002,1.7149]
[1681040475694,47.4,27939.0322,184.8,-0.06564,0.0002,1.71914]
[1681040480728,47.41,27938.6457,184.8,-0.06576,0.0002,1.72155]
[1681040485766,47.42,27937.8804,184.8,-0.06596,0.0002,1.72545]
[1681040490981,47.43,27938.453,184.8,-0.06588,0.0002,1.72397]
[1681040495990,47.44,27938.7429,184.8,-0.06579,0.0002,1.72135]
[1681040501025,47.46,27938.3115,184.8,-0.06592,0.0002,1.72407]
[1681040506058,47.47,27938.1099,184.8,-0.06601,0.0002,1.72568]
[1681040511098,47.47,27938.1117,184.8,-0.06604,0.0002,1.72647]
[1681040516130,47.48,27939.0721,184.8,-0.06589,0.0002,1.72343]
[1681040521168,47.5,27940.6688,184.8,-0.06561,0.0002,1.71788]
[1681040526199,47.51,27940.4154,184.8,-0.06571,0.0002,1.71975]
[1681040531644,47.52,27940.3924,184.8,-0.06575,0.0002,1.72068]
[1681040537271,47.53,27940.8447,184.8,-0.06571,0.0002,1.71986]
[1681040542315,47.54,27941.6197,184.8,-0.0656,0.0002,1.71764]
[1681040547348,47.55,27940.6363,184.8,-0.06583,0.0002,1.72239]
[1681040552644,47.56,27940.4008,184.8,-0.06584,0.0002,1.72184]
[1681040558644,47.57,27940.5183,184.8,-0.06587,0.0002,1.72233]
[1681040564644,47.58,27940.8719,184.8,-0.06584,0.0002,1.72189]
[1681040569684,47.59,27941.0245,184.8,-0.06585,0.0002,1.72209]
[1681040574722,47.6,27941.0489,184.8,-0.06589,0.0002,1.72279]
[1681040580768,47.61,27941.3146,184.8,-0.06588,0.0002,1.72269]
[1681040585799,47.62,27941.0555,184.8,-0.06597,0.0002,1.72451]
[1681040590833,47.63,27939.1438,184.8,-0.06639,0.0002,1.73292]
[1681040595868,47.64,27938.6364,184.8,-0.06653,0.0002,1.73565]
[1681040600907,47.65,27937.0893,184.8,-0.06688,0.0002,1.74249]
[1681040605942,47.66,27936.4795,184.8,-0.06703,0.0002,1.74556]
[1681040610976,47.66,27935.1612,184.8,-0.06733,0.0002,1.75144]
[1681040616009,47.67,27935.6024,184.8,-0.06719,0.0002,1.74794]
[1681040621048,47.68,27936.6226,184.8,-0.06701,0.0002,1.74444]
[1681040626074,47.69,27936.5131,184.8,-0.06706,0.0002,1.74548]
[1681040632124,47.7,27936.1775,184.8,-0.06716,0.0002,1.74754]
[1681040637156,47.7,27935.8402,184.8,-0.06726,0.0002,1.74947]
[1681040642253,47.71,27935.273,184.8,-0.06741,0.0002,1.75241]
[1681040648298,47.72,27934.9493,184.8,-0.06751,0.0002,1.75436]
[1681040654337,47.73,27935.1895,184.8,-0.06749,0.0002,1.75402]
[1681040660644,47.73,27935.2039,184.8,-0.06752,0.0002,1.75459]
[1681040666427,47.74,27935.2414,184.8,-0.06754,0.0002,1.75507]
[1681040671454,47.75,27935.4749,184.8,-0.06744,0.0002,1.75233]
[1681040678644,47.76,27935.5362,184.8,-0.06747,0.0002,1.75283]
[1681040684644,47.77,27936.1741,184.8,-0.06737,0.0002,1.75091]
[1681040690590,47.77,27936.0858,184.8,-0.06742,0.0002,1.75191]
[1681040695627,47.78,27937.1714,184.8,-0.06723,0.0002,1.74811]
[1681040700668,47.79,27939.9743,184.8,-0.06669,0.0002,1.73747]
[1681040706707,47.8,27942.5574,184.8,-0.06621,0.0002,1.728]
[1681040711745,47.81,27942.3875,184.8,-0.06628,0.0002,1.72939]
[1681040721817,47.83,27945.592,184.8,-0.06571,0.0002,1.71808]
[1681040726854,47.84,27947.7819,184.8,-0.06532,0.0002,1.71024]
[1681040731883,47.85,27951.0429,184.8,-0.06464,0.0002,1.69598]
[1681040736918,47.86,27951.1133,184.8,-0.06468,0.0002,1.69668]
[1681040741955,47.87,27949.3464,184.8,-0.06507,0.0002,1.70457]
[1681040746986,47.88,27947.1279,184.8,-0.06555,0.0002,1.7142]
[1681040750806,47.89,27946.1798,184.8,-0.06577,0.0002,1.71859]
[1681040750827,47.89,27946.1798,184.8,-0.06577,0.0002,1.71859]
[1681040755384,47.9,27943.8783,184.8,-0.06626,0.0002,1.72833]
[1681040757650,47.9,27943.981,184.8,-0.06625,0.0002,1.72819]
[1681040759935,47.91,27944.4034,184.8,-0.06619,0.0002,1.72693]
[1681040770153,47.92,27949.4876,184.8,-0.06525,0.0002,1.70824]
[1681040775181,47.93,27949.9177,184.8,-0.06521,0.0002,1.70738]
[1681040780222,47.94,27950.707,184.8,-0.06509,0.0002,1.70512]
[1681040786644,47.96,27950.5567,184.8,-0.06518,0.0002,1.70691]
[1681040792301,47.97,27949.9929,184.8,-0.06526,0.0002,1.70768]
[1681040798347,47.98,27950.4694,184.8,-0.06521,0.0002,1.70681]
[1681040803388,47.99,27950.8425,184.8,-0.06518,0.0002,1.70619]
[1681040808416,48.0,27950.8647,184.8,-0.06522,0.0002,1.70694]
[1681040813449,48.01,27950.6917,184.8,-0.06529,0.0002,1.70846]
[1681040818494,48.02,27946.9708,184.8,-0.06607,0.0002,1.72397]
[1681040824534,48.03,27944.793,184.8,-0.06654,0.0002,1.73341]
[1681040829565,48.04,27945.1156,184.8,-0.06651,0.0002,1.73275]
[1681040834598,48.05,27943.1335,184.8,-0.06694,0.0002,1.74123]
[1681040839637,48.05,27936.7087,184.8,-0.06826,0.0002,1.76728]
[1681040844693,48.06,27933.603,184.8,-0.06891,0.00021,1.78004]
[1681040849773,48.06,27937.8683,184.8,-0.06805,0.0002,1.76319]
[1681040855644,48.07,27947.6783,184.8,-0.06603,0.0002,1.72245]
[1681040860808,48.08,27951.1853,184.8,-0.06537,0.0002,1.70934]
[1681040865836,48.09,27950.4589,184.8,-0.06556,0.0002,1.71315]
[1681040870873,48.1,27947.7333,184.8,-0.06613,0.0002,1.72456]
[1681040875911,48.1,27940.7455,184.8,-0.06756,0.0002,1.75281]
[1681040880959,48.11,27939.819,184.8,-0.06777,0.0002,1.75695]
[1681040886002,48.11,27939.5738,184.8,-0.06784,0.0002,1.75834]
[1681040891030,48.12,27939.6447,184.8,-0.06784,0.0002,1.75847]
[1681040897075,48.13,27939.6534,184.8,-0.06786,0.0002,1.75892]
[1681040903118,48.13,27940.8643,184.8,-0.06765,0.0002,1.7546]
[1681040909644,48.14,27941.6296,184.8,-0.06752,0.0002,1.75209]
[1681040915199,48.15,27940.5536,184.8,-0.06768,0.0002,1.75461]
[1681040920235,48.15,27940.1071,184.8,-0.06779,0.0002,1.75681]
[1681040925275,48.16,27940.331,184.8,-0.06777,0.0002,1.75634]
[1681040930310,48.16,27940.4297,184.8,-0.06777,0.0002,1.75636]
[1681040935346,48.17,27937.7959,184.8,-0.06832,0.0002,1.76726]
[1681040940446,48.17,27936.2546,184.8,-0.06866,0.0002,1.77377]
[1681040945455,48.17,27935.0167,184.8,-0.06892,0.00021,1.77902]
[1681040950496,48.18,27934.8153,184.8,-0.06898,0.00021,1.78006]
[1681040955524,48.18,27935.1774,184.8,-0.06891,0.00021,1.77885]
[1681040960555,48.18,27935.8277,184.8,-0.06879,0.00021,1.77648]
[1681040965598,48.19,27935.8538,184.8,-0.0688,0.00021,1.77663]
[1681040970628,48.19,27935.9925,184.8,-0.06879,0.00021,1.77633]
[1681040975644,48.19,27936.2712,184.8,-0.06866,0.0002,1.77315]
[1681040981644,48.2,27935.2786,184.8,-0.06888,0.00021,1.77745]
[1681040987644,48.2,27935.4216,184.8,-0.06887,0.00021,1.77717]
[1681040992837,48.2,27935.1859,184.8,-0.06893,0.00021,1.77836]
[1681040997875,48.21,27935.5846,184.8,-0.06886,0.00021,1.77701]
[1681041002903,48.21,27935.1602,184.8,-0.06896,0.00021,1.77895]
[1681041007942,48.21,27935.3906,184.8,-0.06892,0.00021,1.77826]
[1681041012975,48.21,27934.8163,184.8,-0.06905,0.00021,1.7808]
[1681041018012,48.22,27930.6728,184.8,-0.06991,0.00021,1.79768]
[1681041023644,48.22,27932.2369,184.8,-0.0696,0.00021,1.7915]
[1681041029644,48.22,27932.1801,184.8,-0.06962,0.00021,1.79188]
[1681041035138,48.22,27934.957,184.8,-0.06898,0.00021,1.77859]
[1681041040164,48.22,27928.8517,184.8,-0.07025,0.00021,1.80335]
[1681041050241,48.22,27927.9602,184.8,-0.07043,0.00021,1.80701]
[1681041056366,48.23,27928.4868,184.8,-0.07032,0.00021,1.80489]
[1681041062644,48.23,27929.9003,184.8,-0.07003,0.00021,1.79924]
[1681041068644,48.23,27929.7768,184.8,-0.07006,0.00021,1.79982]
[1681041074486,48.23,27929.7168,184.8,-0.07008,0.00021,1.80014]
[1681041079540,48.23,27929.672,184.8,-0.07009,0.00021,1.80038]
[1681041086644,48.23,27929.5907,184.8,-0.07011,0.00021,1.80079]
[1681041092644,48.23,27929.4711,184.8,-0.07006,0.00021,1.79899]
[1681041098644,48.23,27929.135,184.8,-0.07013,0.00021,1.80042]
[1681041103891,48.23,27926.2517,184.8,-0.07074,0.00021,1.81211]
[1681041108918,48.23,27926.5321,184.8,-0.07068,0.00021,1.81094]
[1681041113959,48.23,27925.8365,184.8,-0.07082,0.00021,1.81373]
[1681041118995,48.23,27926.3136,184.8,-0.07072,0.00021,1.81175]
[1681041124026,48.23,27926.4207,184.8,-0.07069,0.00021,1.81129]
[1681041129193,48.23,27926.5637,184.8,-0.07066,0.00021,1.81068]
[1681041134644,48.23,27926.7279,184.8,-0.07063,0.00021,1.80999]
[1681041140174,48.23,27926.3773,184.8,-0.0707,0.00021,1.81139]
[1681041145227,48.23,27926.4881,184.8,-0.07067,0.00021,1.8109]
[1681041150241,48.23,27926.835,184.8,-0.0706,0.00021,1.80947]
[1681041155278,48.23,27926.5266,184.8,-0.07058,0.00021,1.80837]
[1681041160314,48.23,27926.9679,184.8,-0.07049,0.00021,1.80658]
[1681041166357,48.23,27927.0458,184.8,-0.07048,0.00021,1.80627]
[1681041171393,48.23,27927.0253,184.8,-0.07048,0.00021,1.80636]
[1681041176431,48.23,27926.6218,184.8,-0.07056,0.00021,1.808]
[1681041181466,48.23,27927.1718,184.8,-0.07045,0.00021,1.80577]
[1681041186500,48.23,27928.7884,184.8,-0.07011,0.00021,1.79925]
[1681041191535,48.23,27928.6174,184.8,-0.07015,0.00021,1.8]
[1681041196570,48.23,27928.6915,184.8,-0.07014,0.00021,1.79976]
[1681041203644,48.23,27928.5891,184.8,-0.07016,0.00021,1.80025]
[1681041208653,48.23,27928.5897,184.8,-0.07017,0.00021,1.8003]
[1681041213689,48.23,27928.7085,184.8,-0.07006,0.00021,1.79754]
[1681041218726,48.23,27928.9477,184.8,-0.07002,0.00021,1.79665]
[1681041224648,48.23,27928.963,184.8,-0.07002,0.00021,1.79668]
[1681041230644,48.24,27928.8522,184.8,-0.07005,0.00021,1.79722]
[1681041235955,48.24,27929.1214,184.8,-0.07,0.00021,1.79622]
[1681041240991,48.24,27929.2089,184.8,-0.06998,0.00021,1.79595]
[1681041246025,48.24,27929.996,184.8,-0.06982,0.00021,1.79287]
[1681041251053,48.24,27929.5314,184.8,-0.06993,0.00021,1.79484]
[1681041257644,48.24,27929.6037,184.8,-0.06992,0.00021,1.79468]
[1681041263141,48.24,27929.0619,184.8,-0.07003,0.00021,1.79695]
[1681041269644,48.24,27928.6535,184.8,-0.07012,0.00021,1.79869]
[1681041275644,48.24,27928.7559,184.8,-0.07003,0.00021,1.79603]
[1681041281268,48.25,27928.7598,184.8,-0.07003,0.00021,1.79609]
[1681041286306,48.25,27928.8667,184.8,-0.07001,0.00021,1.79574]
[1681041293644,48.25,27929.8765,184.8,-0.06981,0.00021,1.79182]
[1681041299644,48.25,27929.7219,184.8,-0.06985,0.00021,1.79258]
[1681041305478,48.25,27929.6994,184.8,-0.06986,0.00021,1.7928]
[1681041311580,48.25,27929.8386,184.8,-0.06984,0.00021,1.79236]
[1681041317644,48.26,27930.0392,184.8,-0.0698,0.00021,1.79168]
[1681041322667,48.26,27933.696,184.8,-0.06905,0.00021,1.77713]
[1681041327702,48.26,27940.0441,184.8,-0.06777,0.0002,1.752]
[1681041332732,48.27,27940.6789,184.8,-0.06759,0.0002,1.7476]
[1681041337776,48.27,27942.6034,184.8,-0.06722,0.0002,1.74043]
[1681041342806,48.28,27942.6168,184.8,-0.06724,0.0002,1.74089]
[1681041347840,48.29,27942.5052,184.8,-0.06729,0.0002,1.74183]
[1681041353644,48.29,27942.7237,184.8,-0.06728,0.0002,1.74155]
[1681041358950,48.3,27945.4198,184.8,-0.06676,0.0002,1.73137]
[1681041365006,48.31,27945.0363,184.8,-0.06687,0.0002,1.73356]
[1681041370035,48.31,27938.1935,184.8,-0.06828,0.0002,1.76125]
[1681041380123,48.32,27936.0382,184.8,-0.06874,0.0002,1.77037]
[1681041385151,48.32,27936.1314,184.8,-0.06874,0.0002,1.77025]
[1681041391199,48.33,27935.1952,184.8,-0.06886,0.00021,1.77195]
[1681041396234,48.33,27937.8595,184.8,-0.06833,0.0002,1.76159]
[1681041406303,48.34,27936.2957,184.8,-0.06868,0.0002,1.76844]
[1681041411341,48.34,27936.5282,184.8,-0.06865,0.0002,1.76778]
[1681041416377,48.35,27937.8673,184.8,-0.06839,0.0002,1.76272]
[1681041422644,48.35,27938.5561,184.8,-0.06827,0.0002,1.76044]
[1681041428644,48.36,27938.9036,184.8,-0.06822,0.0002,1.75946]
[1681041434644,48.36,27938.8467,184.8,-0.06825,0.0002,1.76009]
[1681041440535,48.37,27938.8722,184.8,-0.06827,0.0002,1.76033]
[1681041445580,48.37,27943.5036,184.8,-0.06735,0.0002,1.74231]
[1681041450612,48.38,27941.9642,184.8,-0.06768,0.0002,1.74887]
[1681041455642,48.38,27941.647,184.8,-0.06769,0.0002,1.74823]
[1681041460684,48.39,27942.846,184.8,-0.06747,0.0002,1.74391]
[1681041465716,48.39,27943.1122,184.8,-0.06744,0.0002,1.74331]
[1681041470754,48.4,27943.1536,184.8,-0.06745,0.0002,1.74361]
[1681041475787,48.4,27942.8245,184.8,-0.06754,0.0002,1.74536]
[1681041480821,48.41,27942.6443,184.8,-0.0676,0.0002,1.74651]
[1681041487870,48.42,27942.8325,184.8,-0.06759,0.0002,1.74646]
[1681041492899,48.42,27943.0636,184.8,-0.06757,0.0002,1.74597]
[1681041500644,48.43,27943.5772,184.8,-0.0675,0.0002,1.74455]
[1681041506058,48.44,27944.1197,184.8,-0.06741,0.0002,1.74294]
[1681041506358,48.44,27944.1197,184.9,-0.06741,0.0002,1.74294]
[1681041512644,48.45,27945.5855,184.9,-0.06707,0.0002,1.73538]
[1681041518143,48.45,27944.9062,184.9,-0.06723,0.0002,1.73865]
[1681041523190,48.46,27945.5677,184.9,-0.06713,0.0002,1.73653]
[1681041528230,48.47,27946.9571,184.9,-0.06687,0.0002,1.73158]
[1681041533262,48.47,27947.2282,184.9,-0.06685,0.0002,1.73105]
[1681041538302,48.48,27946.8914,184.9,-0.06694,0.0002,1.7329]
[1681041544340,48.49,27946.8998,184.9,-0.06697,0.0002,1.73349]
[1681041549369,48.49,27946.8981,184.9,-0.067,0.0002,1.73401]
[1681041554410,48.5,27945.9782,184.9,-0.06721,0.0002,1.73815]
[1681041559447,48.51,27947.0,184.9,-0.06702,0.0002,1.73459]
[1681041564482,48.51,27947.1825,184.9,-0.06701,0.0002,1.73437]
[1681041569517,48.52,27947.7095,184.9,-0.06693,0.0002,1.73281]
[1681041575644,48.53,27947.7465,184.9,-0.06688,0.0002,1.73097]
[1681041581602,48.54,27948.0152,184.9,-0.06685,0.0002,1.73054]
[1681041587640,48.54,27947.8691,184.9,-0.06692,0.0002,1.73175]
[1681041593644,48.55,27947.6002,184.9,-0.067,0.0002,1.73343]
[1681041599644,48.56,27947.1183,184.9,-0.06713,0.0002,1.73593]
[1681041605644,48.57,27948.1249,184.9,-0.06696,0.0002,1.73257]
[1681041610804,48.57,27948.0078,184.9,-0.067,0.0002,1.73353]
[1681041615837,48.58,27949.542,184.9,-0.06672,0.0002,1.728]
[1681041620874,48.59,27948.8169,184.9,-0.06689,0.0002,1.73137]
[1681041625910,48.59,27948.3933,184.9,-0.067,0.0002,1.73354]
[1681041630942,48.6,27948.6975,184.9,-0.06697,0.0002,1.73284]
[1681041635976,48.61,27948.429,184.9,-0.06697,0.0002,1.73209]
[1681041641007,48.61,27948.5443,184.9,-0.06697,0.0002,1.73213]
[1681041646051,48.62,27948.7988,184.9,-0.06694,0.0002,1.73163]
[1681041651092,48.62,27949.0431,184.9,-0.06692,0.0002,1.73117]
[1681041656644,48.63,27949.1805,184.9,-0.06692,0.0002,1.73124]
[1681041662309,48.64,27949.0499,184.9,-0.06698,0.0002,1.73235]
[1681041668350,48.65,27948.707,184.9,-0.06708,0.0002,1.73427]
[1681041674397,48.65,27949.0036,184.9,-0.06704,0.0002,1.73368]
[1681041680557,48.66,27948.692,184.9,-0.06714,0.0002,1.73548]
[1681041685588,48.67,27948.5608,184.9,-0.06718,0.0002,1.73645]
[1681041690622,48.67,27948.6395,184.9,-0.06719,0.0002,1.7366]
[1681041695644,48.68,27948.6127,184.9,-0.06714,0.0002,1.73485]
[1681041700693,48.68,27948.5397,184.9,-0.06718,0.0002,1.7356]
[1681041705725,48.69,27948.4136,184.9,-0.06723,0.0002,1.73655]
[1681041721851,48.71,27947.612,184.9,-0.06746,0.0002,1.74107]
[1681041727890,48.71,27947.5849,184.9,-0.06749,0.0002,1.74167]
[1681041734644,48.72,27947.6808,184.9,-0.06749,0.0002,1.74186]
[1681041740644,48.73,27947.6947,184.9,-0.06752,0.0002,1.74229]
[1681041746022,48.73,27947.6317,184.9,-0.06755,0.0002,1.74293]
[1681041752644,48.74,27947.827,184.9,-0.06746,0.0002,1.74039]
[1681041758160,48.74,27947.7088,184.9,-0.0675,0.0002,1.74125]
[1681041763192,48.75,27947.6923,184.9,-0.06752,0.0002,1.74172]
[1681041768233,48.75,27947.7541,184.9,-0.06753,0.0002,1.74187]
[1681041773266,48.76,27947.6994,184.9,-0.06756,0.0002,1.74247]
[1681041778298,48.76,27947.1381,184.9,-0.06769,0.0002,1.74507]
[1681041783332,48.77,27947.2057,184.9,-0.0677,0.0002,1.74517]
[1681041788384,48.77,27947.0482,184.9,-0.06775,0.0002,1.74615]
[1681041793418,48.78,27947.0441,184.9,-0.06777,0.0002,1.74659]
[1681041798450,48.78,27947.2693,184.9,-0.06774,0.0002,1.74606]
[1681041803502,48.79,27947.2911,184.9,-0.06776,0.0002,1.74633]
[1681041803529,48.79,27947.2911,184.9,-0.06776,0.0002,1.74633]
[1681041809527,48.79,27946.9433,184.9,-0.06785,0.0002,1.74812]
[1681041814568,48.8,27947.1271,184.9,-0.06775,0.0002,1.74541]
[1681041820606,48.8,27944.9655,184.9,-0.0682,0.0002,1.75431]
[1681041825685,48.81,27944.2136,184.9,-0.06837,0.0002,1.75755]
[1681041830717,48.81,27944.3191,184.9,-0.06836,0.0002,1.7574]
[1681041835749,48.81,27944.2033,184.9,-0.0684,0.0002,1.75811]
[1681041840792,48.82,27944.3689,184.9,-0.06838,0.0002,1.75771]
[1681041845828,48.82,27946.2696,184.9,-0.06801,0.0002,1.75048]
[1681041845845,48.82,27946.2696,184.9,-0.06801,0.0002,1.75048]
[1681041852875,48.83,27946.5009,184.9,-0.06798,0.0002,1.75]
[1681041857905,48.83,27946.5962,184.9,-0.06798,0.0002,1.74994]
[1681041863644,48.83,27946.966,184.9,-0.06792,0.0002,1.74887]
[1681041868990,48.84,27946.9157,184.9,-0.06795,0.0002,1.74939]
[1681041874019,48.84,27947.0555,184.9,-0.06786,0.0002,1.74683]
[1681041879060,48.85,27946.7753,184.9,-0.06793,0.0002,1.74827]
[1681041884087,48.85,27946.6922,184.9,-0.06796,0.0002,1.74891]
[1681041889132,48.85,27946.5929,184.9,-0.068,0.0002,1.74961]
[1681041896181,48.86,27946.5882,184.9,-0.06802,0.0002,1.75007]
[1681041901206,48.86,27946.0551,184.9,-0.06814,0.0002,1.75247]
[1681041906296,48.87,27944.368,184.9,-0.0685,0.0002,1.75936]
[1681041911330,48.87,27943.6366,184.9,-0.06866,0.0002,1.76247]
[1681041911376,48.87,27943.6366,184.9,-0.06866,0.0002,1.76247]
[1681041917377,48.87,27942.9285,184.9,-0.06881,0.0002,1.76551]
[1681041922411,48.87,27942.9556,184.9,-0.06881,0.0002,1.76559]
[1681041927441,48.88,27943.42,184.9,-0.06873,0.0002,1.76394]
[1681041932644,48.88,27943.4473,184.9,-0.06866,0.0002,1.76173]
[1681041938520,48.88,27943.6391,184.9,-0.06863,0.0002,1.76118]
[1681041944644,48.89,27943.6092,184.9,-0.06865,0.0002,1.7616]
[1681041950644,48.89,27943.125,184.9,-0.06876,0.0002,1.76375]
[1681041955650,48.89,27943.1774,184.9,-0.06876,0.0002,1.76373]
[1681041961692,48.9,27943.1395,184.9,-0.06878,0.0002,1.76411]
[1681041966716,48.9,27942.8802,184.9,-0.06884,0.0002,1.76532]
[1681041971752,48.9,27943.0906,184.9,-0.06881,0.0002,1.76467]
[1681041976785,48.9,27942.9475,184.9,-0.06884,0.0002,1.76542]
[1681041981820,48.9,27943.0062,184.9,-0.06884,0.0002,1.76536]
[1681041987863,48.91,27943.6091,184.9,-0.06873,0.0002,1.7632]
[1681041992896,48.91,27944.4813,184.9,-0.06848,0.0002,1.75763]
[1681041998644,48.91,27946.2319,184.9,-0.06814,0.0002,1.75098]
[1681042003973,48.92,27945.857,184.9,-0.06823,0.0002,1.7528]
[1681042009028,48.92,27945.7921,184.9,-0.06826,0.0002,1.75332]
[1681042016644,48.93,27945.0479,184.9,-0.06843,0.0002,1.75662]
[1681042022644,48.93,27944.9279,184.9,-0.06847,0.0002,1.75738]
[1681042028644,48.93,27944.4128,184.9,-0.06859,0.0002,1.75968]
[1681042034188,48.94,27944.1755,184.9,-0.06865,0.0002,1.76087]
[1681042049289,48.94,27944.0652,184.9,-0.0687,0.0002,1.7619]
[1681042054323,48.95,27944.2219,184.9,-0.0686,0.0002,1.75915]
[1681042059358,48.95,27944.0437,184.9,-0.06864,0.0002,1.76006]
[1681042064394,48.95,27943.0262,184.9,-0.06886,0.0002,1.76427]
[1681042069431,48.95,27943.1708,184.9,-0.06884,0.0002,1.76387]
[1681042074464,48.96,27943.1301,184.9,-0.06886,0.0002,1.76421]
[1681042079644,48.96,27942.9125,184.9,-0.06891,0.0002,1.76524]
[1681042085644,48.96,27943.2418,184.9,-0.06885,0.0002,1.76414]
[1681042091591,48.96,27943.5602,184.9,-0.0688,0.0002,1.76309]
[1681042096622,48.97,27943.1071,184.9,-0.0689,0.0002,1.76505]
[1681042101656,48.97,27943.1692,184.9,-0.0689,0.0002,1.76497]
[1681042106691,48.97,27941.9188,184.9,-0.06916,0.0002,1.77005]
[1681042111727,48.97,27939.4131,184.9,-0.06959,0.00021,1.77773]
[1681042116764,48.97,27938.8243,184.9,-0.06972,0.00021,1.78013]
[1681042121798,48.97,27938.7804,184.9,-0.06973,0.00021,1.78034]
[1681042126833,48.97,27938.9418,184.9,-0.0697,0.00021,1.77975]
[1681042131894,48.97,27940.3627,184.9,-0.06941,0.0002,1.77418]
[1681042136925,48.97,27940.6194,184.9,-0.06936,0.0002,1.77325]
[1681042142644,48.98,27941.2286,184.9,-0.06924,0.0002,1.77096]
[1681042148644,48.98,27941.191,184.9,-0.06926,0.0002,1.77125]
[1681042154044,48.98,27940.6677,184.9,-0.06937,0.0002,1.77344]
[1681042159176,48.98,27935.528,184.9,-0.07043,0.00021,1.79392]
[1681042162316,48.98,27934.3591,186.2,-0.07067,0.00021,1.79857]
[1681042168236,48.98,27935.8322,186.2,-0.07036,0.00021,1.79257]
[1681042174296,48.98,27936.1485,186.2,-0.07021,0.00021,1.78891]
[1681042179333,48.98,27935.8294,186.2,-0.07028,0.00021,1.79015]
[1681042184363,48.98,27935.5771,186.2,-0.07033,0.00021,1.79112]
[1681042190407,48.98,27935.5517,186.2,-0.07033,0.00021,1.79117]
[1681042195440,48.98,27933.4265,186.2,-0.07077,0.00021,1.7996]
[1681042200478,48.97,27932.8535,186.2,-0.07088,0.00021,1.80177]
[1681042205517,48.97,27932.9448,186.2,-0.07085,0.00021,1.80128]
[1681042210552,48.97,27934.3948,186.2,-0.07055,0.00021,1.79539]
[1681042215583,48.97,27935.046,186.2,-0.07041,0.00021,1.79273]
[1681042220615,48.97,27934.8869,186.2,-0.07044,0.00021,1.7933]
[1681042225652,48.97,27935.0764,186.2,-0.0704,0.00021,1.79249]
[1681042230683,48.97,27935.0976,186.2,-0.07039,0.00021,1.79235]
[1681042235725,48.97,27935.2071,186.2,-0.07028,0.00021,1.78952]
[1681042240756,48.97,27935.3566,186.2,-0.07025,0.00021,1.7889]
[1681042245790,48.97,27935.2329,186.2,-0.07027,0.00021,1.78936]
[1681042250830,48.97,27936.5434,186.2,-0.07,0.00021,1.78414]
[1681042255865,48.97,27936.9339,186.2,-0.06992,0.00021,1.78261]
[1681042260899,48.97,27936.6028,186.2,-0.06999,0.00021,1.78394]
[1681042265931,48.97,27936.4731,186.2,-0.07002,0.00021,1.78447]
[1681042270970,48.97,27936.3793,186.2,-0.07004,0.00021,1.78484]
[1681042275998,48.97,27940.1555,186.2,-0.06927,0.0002,1.76995]
[1681042283047,48.97,27938.7909,186.2,-0.06956,0.00021,1.77549]
[1681042289095,48.97,27938.9863,186.2,-0.06952,0.00021,1.77481]
[1681042294127,48.97,27939.3685,186.2,-0.06937,0.0002,1.77103]
[1681042299161,48.97,27939.4347,186.2,-0.06936,0.0002,1.77087]
[1681042304644,48.98,27939.9287,186.2,-0.06926,0.0002,1.76905]
[1681042310240,48.98,27940.3036,186.2,-0.06919,0.0002,1.76769]
[1681042316285,48.98,27940.4297,186.2,-0.06918,0.0002,1.76736]
[1681042322322,48.98,27940.4209,186.2,-0.06919,0.0002,1.76755]
[1681042327360,48.98,27941.3745,186.2,-0.069,0.0002,1.76394]
[1681042332398,48.99,27940.9515,186.2,-0.06909,0.0002,1.76577]
[1681042337644,48.99,27940.6267,186.2,-0.06917,0.0002,1.76719]
[1681042343644,48.99,27940.6802,186.2,-0.06916,0.0002,1.76714]
[1681042349644,48.99,27940.7102,186.2,-0.06917,0.0002,1.76719]
[1681042361644,49.0,27940.2698,186.2,-0.06919,0.0002,1.76689]
[1681042366689,49.0,27940.2955,186.2,-0.06919,0.0002,1.76692]
[1681042379644,49.0,27940.4963,186.2,-0.06917,0.0002,1.76648]
[1681042385645,49.0,27940.5681,186.2,-0.06916,0.0002,1.76636]
[1681042391645,49.01,27940.5647,186.2,-0.06917,0.0002,1.76653]
[1681042396893,49.01,27940.583,186.2,-0.06917,0.0002,1.76659]
[1681042401936,49.01,27940.6197,186.2,-0.06917,0.0002,1.76658]
[1681042406970,49.01,27940.5231,186.2,-0.0692,0.0002,1.76709]
[1681042412005,49.01,27940.6414,186.2,-0.0691,0.0002,1.76441]
[1681042417036,49.01,27940.7447,186.2,-0.06909,0.0002,1.76415]
[1681042422116,49.02,27940.6296,186.2,-0.06912,0.0002,1.76475]
[1681042427644,49.02,27940.6279,186.2,-0.06913,0.0002,1.76493]
[1681042433644,49.02,27940.6562,186.2,-0.06913,0.0002,1.76499]
[1681042439227,49.02,27941.1094,186.2,-0.06904,0.0002,1.76334]
[1681042444364,49.02,27941.109,186.2,-0.06905,0.0002,1.76349]
[1681042451347,49.03,27941.0037,186.2,-0.06908,0.0002,1.76412]
[1681042461418,49.03,27941.8974,186.2,-0.06892,0.0002,1.76091]
[1681042466449,49.03,27942.3724,186.2,-0.06883,0.0002,1.75921]
[1681042471481,49.04,27942.1776,186.2,-0.0688,0.0002,1.75781]
[1681042476519,49.04,27941.8423,186.2,-0.06888,0.0002,1.75932]
[1681042481549,49.04,27942.1506,186.2,-0.06882,0.0002,1.75829]
[1681042487592,49.04,27942.177,186.2,-0.06883,0.0002,1.7584]
[1681042492648,49.05,27942.3083,186.2,-0.06881,0.0002,1.75808]
[1681042497709,49.05,27942.3362,186.2,-0.06882,0.0002,1.75816]
[1681042502740,49.05,27942.5726,186.2,-0.06878,0.0002,1.75742]
[1681042507777,49.05,27942.4524,186.2,-0.06881,0.0002,1.75811]
[1681042512806,49.06,27942.4339,186.2,-0.06883,0.0002,1.75837]
[1681042517850,49.06,27942.1457,186.2,-0.06889,0.0002,1.75969]
[1681042522879,49.06,27942.0743,186.2,-0.06892,0.0002,1.76014]
[1681042527922,49.06,27942.2095,186.2,-0.0689,0.0002,1.75978]
[1681042532952,49.07,27942.1346,186.2,-0.06884,0.0002,1.75789]
[1681042538644,49.07,27942.5427,186.2,-0.06877,0.0002,1.75648]
[1681042544028,49.07,27942.3475,186.2,-0.06882,0.0002,1.75748]
[1681042549075,49.07,27942.3475,186.2,-0.06883,0.0002,1.75766]
[1681042554110,49.08,27942.0678,186.2,-0.06889,0.0002,1.75894]
[1681042559148,49.08,27940.6281,186.2,-0.0692,0.0002,1.76478]
[1681042565644,49.08,27939.693,186.2,-0.06939,0.0002,1.7686]
[1681042571644,49.08,27939.8758,186.2,-0.06936,0.0002,1.768]
[1681042577644,49.08,27940.3342,186.2,-0.06927,0.0002,1.76632]
[1681042583312,49.08,27940.3684,186.2,-0.06927,0.0002,1.76632]
[1681042589644,49.09,27940.5055,186.2,-0.06925,0.0002,1.76592]
[1681042595644,49.09,27940.2692,186.2,-0.06923,0.0002,1.76465]
[1681042601644,49.09,27940.4745,186.2,-0.06919,0.0002,1.76399]
[1681042607486,49.09,27940.468,186.2,-0.0692,0.0002,1.76417]
[1681042612549,49.09,27940.9061,186.2,-0.06912,0.0002,1.76258]
[1681042617581,49.1,27940.8491,186.2,-0.06914,0.0002,1.76295]
[1681042622620,49.1,27940.7452,186.2,-0.06917,0.0002,1.76349]
[1681042627660,49.1,27939.3391,186.2,-0.06946,0.00021,1.76915]
[1681042634644,49.1,27939.9309,186.2,-0.06935,0.0002,1.76695]
[1681042640644,49.1,27940.7837,186.2,-0.06918,0.0002,1.76372]
[1681042646644,49.1,27940.8438,186.2,-0.06917,0.0002,1.76364]
[1681042652644,49.11,27940.8404,186.2,-0.0691,0.0002,1.76145]
[1681042658644,49.11,27940.8388,186.2,-0.06911,0.0002,1.76161]
[1681042663994,49.11,27940.7754,186.2,-0.06913,0.0002,1.76201]
[1681042669035,49.11,27941.0803,186.2,-0.06907,0.0002,1.76095]
[1681042679113,49.12,27940.4798,186.2,-0.06921,0.0002,1.7636]
[1681042684142,49.12,27940.4336,186.2,-0.06923,0.0002,1.76391]
[1681042691644,49.12,27940.769,186.2,-0.06917,0.0002,1.7628]
[1681042697644,49.12,27941.962,186.2,-0.06894,0.0002,1.75827]
[1681042708330,49.13,27943.1683,186.2,-0.06871,0.0002,1.75391]
[1681042713367,49.13,27943.1975,186.2,-0.06863,0.0002,1.75165]
[1681042718404,49.13,27943.5748,186.2,-0.06857,0.0002,1.75038]
[1681042724644,49.14,27943.7053,186.2,-0.06855,0.0002,1.75014]
[1681042730489,49.14,27945.7037,186.2,-0.06817,0.0002,1.74261]
[1681042735527,49.14,27945.396,186.2,-0.06824,0.0002,1.74408]
[1681042740561,49.15,27945.5278,186.2,-0.06823,0.0002,1.74384]
[1681042745598,49.15,27945.6189,186.2,-0.06822,0.0002,1.74375]
[1681042750625,49.15,27944.8736,186.2,-0.06839,0.0002,1.74693]
[1681042755664,49.16,27944.9414,186.2,-0.06839,0.0002,1.74691]
[1681042760694,49.16,27944.7291,186.2,-0.06844,0.0002,1.74799]
[1681042760730,49.16,27944.7291,186.2,-0.06844,0.0002,1.74799]
[1681042766735,49.16,27943.9934,186.2,-0.0686,0.0002,1.75115]
[1681042771825,49.17,27944.2114,186.2,-0.06849,0.0002,1.74815]
[1681042776860,49.17,27944.8591,186.2,-0.06837,0.0002,1.74583]
[1681042784644,49.18,27945.3051,186.2,-0.0683,0.0002,1.7445]
[1681042789951,49.18,27945.403,186.2,-0.06829,0.0002,1.74438]
[1681042796644,49.18,27945.4925,186.2,-0.06829,0.0002,1.7444]
[1681042802644,49.19,27945.4838,186.2,-0.06831,0.0002,1.74474]
[1681042808644,49.19,27946.0699,186.2,-0.06821,0.0002,1.74276]
[1681042808645,49.19,27946.0699,186.2,-0.06821,0.0002,1.74276]
[1681042814185,49.2,27946.6757,186.2,-0.0681,0.0002,1.74067]
[1681042819228,49.2,27946.8079,186.2,-0.06809,0.0002,1.74044]
[1681042826644,49.2,27946.6153,186.2,-0.06815,0.0002,1.74165]
[1681042832315,49.21,27946.595,186.2,-0.06809,0.0002,1.73965]
[1681042838644,49.21,27946.7444,186.2,-0.06808,0.0002,1.73948]
[1681042844401,49.22,27946.6292,186.2,-0.06812,0.0002,1.74022]
[1681042849437,49.22,27946.4958,186.2,-0.06816,0.0002,1.74103]
[1681042855484,49.23,27946.6659,186.2,-0.06814,0.0002,1.74069]
[1681042862536,49.23,27946.6026,186.2,-0.06817,0.0002,1.74132]
[1681042867573,49.23,27946.5126,186.2,-0.0682,0.0002,1.74195]
[1681042872605,49.24,27946.6444,186.2,-0.06819,0.0002,1.7417]
[1681042877643,49.24,27946.6876,186.2,-0.0682,0.0002,1.74185]
[1681042883644,49.25,27946.7092,186.2,-0.06821,0.0002,1.74209]
[1681042889644,49.25,27946.8027,186.2,-0.06821,0.0002,1.74204]
[1681042895644,49.25,27946.7848,186.2,-0.06815,0.0002,1.74007]
[1681042900516,49.26,27946.8256,186.2,-0.06815,0.0002,1.74007]
[1681042907644,49.26,27946.8606,186.2,-0.06816,0.0002,1.74042]
[1681042913644,49.27,27946.8963,186.2,-0.06817,0.0002,1.74061]
[1681042919644,49.27,27946.1751,186.2,-0.06833,0.0002,1.74374]
[1681042924976,49.27,27946.7091,186.2,-0.06824,0.0002,1.7419]
[1681042930011,49.28,27949.1831,186.2,-0.06776,0.0002,1.73253]
[1681042931078,49.28,27949.5294,186.2,-0.06769,0.0002,1.73124]
[1681042936719,49.29,27966.4751,186.2,-0.0644,0.00019,1.66661]
[1681042942119,49.3,27975.9369,186.2,-0.06265,0.00019,1.63183]
[1681042952184,49.33,27973.8413,186.2,-0.06308,0.00019,1.63984]
[1681042957224,49.35,27974.1267,186.2,-0.06308,0.00019,1.63981]
[1681042962261,49.36,27974.1364,186.2,-0.06313,0.00019,1.64081]
[1681042967359,49.38,27974.4232,186.2,-0.06313,0.00019,1.64075]
[1681042973335,49.39,27973.545,186.2,-0.06335,0.00019,1.6453]
[1681042983407,49.42,27969.8935,186.2,-0.06415,0.00019,1.66106]
[1681042988644,49.43,27977.1054,186.2,-0.06282,0.00019,1.63476]
[1681042999529,49.46,27978.102,186.2,-0.06275,0.00019,1.63337]
[1681043004561,49.47,27976.6407,186.2,-0.06308,0.00019,1.63992]
[1681043014630,49.5,27969.9973,186.2,-0.06436,0.00019,1.66462]
[1681043019668,49.51,27969.243,186.2,-0.06454,0.00019,1.6683]
[1681043024702,49.52,27968.2775,186.2,-0.06477,0.00019,1.67274]
[1681043029742,49.53,27967.8925,186.2,-0.06488,0.00019,1.67495]
[1681043039844,49.55,27967.6149,186.2,-0.065,0.00019,1.67745]
[1681043044881,49.56,27968.0398,186.2,-0.06496,0.00019,1.67655]
[1681043049949,49.57,27968.4111,186.2,-0.06493,0.00019,1.676]
[1681043054979,49.58,27974.7459,186.2,-0.06375,0.00019,1.65273]
[1681043060014,49.59,27978.0323,186.2,-0.06318,0.00019,1.64127]
[1681043070081,49.62,27979.932,186.2,-0.06292,0.00019,1.6362]
[1681043075116,49.63,27980.2683,186.2,-0.06283,0.00019,1.63368]
[1681043080154,49.65,27979.8131,186.2,-0.06297,0.00019,1.63642]
[1681043085191,49.66,27974.9499,186.2,-0.06393,0.00019,1.65565]
[1681043090222,49.67,27975.5735,186.2,-0.06386,0.00019,1.65416]
[1681043100295,49.69,27976.4659,186.2,-0.06377,0.00019,1.65255]
[1681043105388,49.7,27977.4276,186.2,-0.06363,0.00019,1.6498]
[1681043110455,49.72,27977.6678,186.2,-0.06363,0.00019,1.6498]
[1681043115504,49.73,27976.0741,186.2,-0.06398,0.00019,1.65669]
[1681043125562,49.75,27972.5884,186.2,-0.06473,0.00019,1.67146]
[1681043130594,49.76,27972.7429,186.2,-0.06473,0.00019,1.6716]
[1681043135630,49.77,27973.1356,186.2,-0.06461,0.00019,1.66853]
[1681043140663,49.78,27973.4918,186.2,-0.06458,0.00019,1.66792]
[1681043145696,49.79,27973.4827,186.2,-0.06462,0.00019,1.6687]
[1681043155763,49.81,27974.6487,186.2,-0.06447,0.00019,1.66578]
[1681043161818,49.82,27974.7178,186.2,-0.0645,0.00019,1.66642]
[1681043166852,49.83,27974.7321,186.2,-0.06454,0.00019,1.66711]
[1681043171892,49.84,27976.5466,186.2,-0.06423,0.00019,1.66101]
[1681043177177,49.84,27976.8788,186.2,-0.06419,0.00019,1.66023]
[1681043182966,49.86,27979.3078,186.2,-0.06379,0.00019,1.65243]
[1681043187997,49.87,27980.1434,186.2,-0.06368,0.00019,1.65015]
[1681043193031,49.88,27980.7995,186.2,-0.06352,0.00019,1.64625]
[1681043198067,49.9,27982.5743,186.2,-0.06323,0.00019,1.64052]
[1681043203185,49.91,27981.1502,186.2,-0.06354,0.00019,1.64676]
[1681043214275,50.07,27981.0956,186.2,-0.06416,0.00019,1.65918]
[1681043219644,50.08,27981.1203,186.2,-0.0642,0.00019,1.66]
[1681043225353,50.09,27981.1876,186.2,-0.06422,0.00019,1.6605]
[1681043235420,50.11,27980.1163,186.2,-0.06451,0.00019,1.6661]
[1681043240464,50.12,27979.7706,186.2,-0.06461,0.00019,1.66809]
[1681043245495,50.13,27979.4199,186.2,-0.06471,0.00019,1.67008]
[1681043250534,50.14,27979.6557,186.2,-0.0647,0.00019,1.66985]
[1681043255569,50.15,27979.8479,186.2,-0.06461,0.00019,1.66748]
[1681043267644,50.17,27979.8843,186.2,-0.06469,0.00019,1.66896]
[1681043272685,50.18,27980.7211,186.2,-0.06456,0.00019,1.66648]
[1681043278727,50.19,27979.9827,186.2,-0.06474,0.00019,1.67006]
[1681043283760,50.2,27980.186,186.2,-0.06473,0.00019,1.66995]
[1681043293835,50.22,27980.6808,186.2,-0.0647,0.00019,1.66939]
[1681043299883,50.23,27980.6222,186.2,-0.06475,0.00019,1.67039]
[1681043305966,50.24,27979.7256,186.2,-0.06496,0.00019,1.67452]
[1681043316038,50.25,27979.8279,186.2,-0.06493,0.00019,1.67304]
[1681043327114,50.27,27979.6152,186.2,-0.06503,0.00019,1.67517]
[1681043332149,50.28,27979.517,186.2,-0.06508,0.00019,1.67613]
[1681043337207,50.29,27979.3256,186.2,-0.06515,0.00019,1.67744]
[1681043342239,50.29,27977.7993,186.2,-0.06547,0.00019,1.68371]
[1681043347275,50.3,27978.7104,186.2,-0.06532,0.00019,1.68083]
[1681043357644,50.31,27978.3893,186.2,-0.06543,0.00019,1.68311]
[1681043369644,50.33,27978.2241,186.2,-0.06553,0.00019,1.68498]
[1681043375537,50.34,27978.2422,186.2,-0.06547,0.00019,1.68319]
[1681043385606,50.35,27978.2269,186.2,-0.06553,0.00019,1.68427]
[1681043390647,50.36,27977.2736,186.2,-0.06574,0.00019,1.68837]
[1681043395679,50.37,27977.1653,186.2,-0.06578,0.00019,1.68924]
[1681043400718,50.37,27977.1509,186.2,-0.06581,0.00019,1.68976]
[1681043405755,50.38,27976.1091,186.2,-0.06603,0.00019,1.69415]
[1681043415821,50.39,27976.0319,186.2,-0.06609,0.00019,1.69528]
[1681043420855,50.4,27976.7289,186.2,-0.06598,0.00019,1.69317]
[1681043425888,50.4,27977.0984,186.2,-0.06593,0.00019,1.69221]
[1681043430928,50.41,27977.3429,186.2,-0.06591,0.00019,1.69173]
[1681043435963,50.41,27978.0825,186.2,-0.0657,0.00019,1.68706]
[1681043446033,50.43,27979.3589,186.2,-0.06551,0.00019,1.68324]
[1681043453157,50.44,27979.372,186.2,-0.06554,0.00019,1.6839]
[1681043458187,50.44,27979.2136,186.2,-0.0656,0.00019,1.68498]
[1681043463224,50.45,27978.7377,186.2,-0.06571,0.00019,1.68724]
[1681043473293,50.46,27979.9831,186.2,-0.06552,0.00019,1.6835]
[1681043478443,50.47,27979.8277,186.2,-0.06557,0.00019,1.68457]
[1681043483480,50.48,27980.3873,186.2,-0.06549,0.00019,1.68296]
[1681043488564,50.48,27981.0448,186.2,-0.06539,0.00019,1.68101]
[1681043493601,50.49,27981.3591,186.2,-0.06528,0.00019,1.67801]
[1681043498630,50.5,27980.6386,186.2,-0.06544,0.00019,1.68123]
[1681043508708,50.51,27981.0616,186.2,-0.06541,0.00019,1.68065]
[1681043513740,50.52,27981.1298,186.2,-0.06542,0.00019,1.68091]
[1681043518778,50.52,27988.5248,186.2,-0.06405,0.00019,1.65386]
[1681043523814,50.53,27988.1022,186.2,-0.06416,0.00019,1.65612]
[1681043528848,50.54,27988.3717,186.2,-0.06415,0.00019,1.65582]
[1681043538913,50.56,27982.7069,186.2,-0.06527,0.00019,1.67798]
[1681043543950,50.56,27983.1838,186.2,-0.06521,0.00019,1.67673]
[1681043548993,50.57,27983.5185,186.2,-0.06517,0.00019,1.676]
[1681043555084,50.58,27977.3148,186.2,-0.06631,0.00019,1.69756]
[1681043560753,50.58,27976.5962,186.2,-0.06647,0.00019,1.70062]
[1681043566119,50.59,27976.5278,186.2,-0.0665,0.00019,1.70134]
[1681043571156,50.59,27976.3456,186.2,-0.06655,0.00019,1.70234]
[1681043571164,50.59,27976.3456,186.2,-0.06655,0.00019,1.70234]
[1681043577194,50.6,27974.5952,186.2,-0.06691,0.00019,1.70931]
[1681043582333,50.6,27971.8527,186.2,-0.06746,0.0002,1.71989]
[1681043582353,50.6,27971.8527,186.2,-0.06746,0.0002,1.71989]
[1681043588378,50.6,27972.4498,186.2,-0.06735,0.0002,1.71786]
[1681043599461,50.61,27972.6103,186.2,-0.06734,0.0002,1.71767]
[1681043604499,50.61,27970.9559,186.2,-0.06767,0.0002,1.72414]
[1681043609530,50.61,27971.0138,186.2,-0.06767,0.0002,1.72406]
[1681043615833,50.62,27971.2046,186.3,-0.06756,0.0002,1.72117]
[1681043621644,50.62,27970.8669,186.3,-0.06764,0.0002,1.72264]
[1681043636789,50.63,27970.7696,186.3,-0.06768,0.0002,1.72345]
[1681043646851,50.63,27962.4221,186.3,-0.06933,0.0002,1.75533]
[1681043651890,50.62,27962.2024,186.3,-0.06937,0.0002,1.75607]
[1681043656921,50.62,27957.7712,186.3,-0.07025,0.0002,1.77297]
[1681043661958,50.62,27959.3302,186.3,-0.06993,0.0002,1.76676]
[1681043666993,50.62,27958.8048,186.3,-0.07002,0.0002,1.76859]
[1681043677066,50.61,27956.4998,186.3,-0.07038,0.0002,1.77464]
[1681043678395,50.61,27956.0098,186.3,-0.07048,0.0002,1.77648]
[1681043684644,50.6,27955.7191,186.3,-0.07052,0.0002,1.77719]
[1681043690052,50.6,27955.5558,186.3,-0.07054,0.0002,1.7776]
[1681043700262,50.59,27956.2373,186.3,-0.07037,0.0002,1.77441]
[1681043706265,50.59,27956.1554,186.3,-0.07037,0.0002,1.77443]
[1681043711301,50.59,27957.2768,186.3,-0.07013,0.0002,1.76982]
[1681043712932,50.59,27957.4816,186.3,-0.07009,0.0002,1.76899]
[1681043715244,50.58,27957.3664,186.3,-0.07011,0.0002,1.76935]
[1681043720368,50.58,27956.8993,186.3,-0.07019,0.0002,1.77089]
[1681043726644,50.58,27956.4291,186.3,-0.07027,0.0002,1.77244]
[1681043737488,50.57,27956.1775,186.3,-0.07021,0.0002,1.77054]
[1681043743536,50.57,27956.6907,186.3,-0.07009,0.0002,1.76832]
[1681043748569,50.57,27956.5822,186.3,-0.07011,0.0002,1.76854]
[1681043758642,50.56,27956.372,186.3,-0.07013,0.0002,1.76896]
[1681043763761,50.56,27956.8452,186.3,-0.07002,0.0002,1.76695]
[1681043768795,50.56,27956.3302,186.3,-0.07012,0.0002,1.76874]
[1681043774644,50.55,27957.4647,186.3,-0.06988,0.0002,1.76416]
[1681043780001,50.55,27957.2611,186.3,-0.06991,0.0002,1.76478]
[1681043790078,50.55,27956.6491,186.3,-0.07002,0.0002,1.76681]
[1681043790088,50.55,27956.6491,186.3,-0.07002,0.0002,1.76681]
[1681043797126,50.54,27956.9641,186.3,-0.06986,0.0002,1.76299]
[1681043802162,50.54,27956.8057,186.3,-0.06988,0.0002,1.76345]
[1681043802167,50.54,27956.8057,186.3,-0.06988,0.0002,1.76345]
[1681043808198,50.54,27954.9294,186.3,-0.07025,0.0002,1.77048]
[1681043818422,50.53,27955.7049,186.3,-0.07008,0.0002,1.76711]
[1681043823457,50.53,27955.4885,186.3,-0.07011,0.0002,1.76775]
[1681043828494,50.53,27955.7253,186.3,-0.07005,0.0002,1.76665]
[1681043833527,50.53,27957.3881,186.3,-0.06971,0.0002,1.76007]
[1681043838559,50.52,27957.2543,186.3,-0.06973,0.0002,1.76046]
[1681043849635,50.52,27956.6474,186.3,-0.06983,0.0002,1.76248]
[1681043854669,50.52,27956.5056,186.3,-0.06977,0.0002,1.7605]
[1681043859701,50.52,27957.7306,186.3,-0.06952,0.0002,1.75564]
[1681043869779,50.51,27957.6414,186.3,-0.06953,0.0002,1.7558]
[1681043874854,50.51,27958.0744,186.3,-0.06943,0.0002,1.75405]
[1681043879886,50.51,27957.9407,186.3,-0.06946,0.0002,1.75448]
[1681043884924,50.51,27957.6905,186.3,-0.0695,0.0002,1.75535]
[1681043889960,50.51,27957.6704,186.3,-0.0695,0.0002,1.75534]
[1681043900644,50.51,27957.7235,186.3,-0.06948,0.0002,1.75494]
[1681043906074,50.51,27956.3501,186.3,-0.06975,0.0002,1.76014]
[1681043912112,50.5,27956.5305,186.3,-0.06963,0.0002,1.75691]
[1681043912144,50.5,27956.5305,186.3,-0.06963,0.0002,1.75691]
[1681043918157,50.51,27969.14,186.3,-0.06714,0.0002,1.70899]
[1681043929235,50.52,27971.1622,186.3,-0.06678,0.00019,1.70205]
[1681043934263,50.52,27972.6474,186.3,-0.0665,0.00019,1.69678]
[1681043939302,50.53,27972.7199,186.3,-0.06651,0.00019,1.69687]
[1681043949375,50.54,27971.8451,186.3,-0.06671,0.00019,1.70087]
[1681043954406,50.54,27973.4617,186.3,-0.06642,0.00019,1.69512]
[1681043964481,50.55,27972.7417,186.3,-0.06659,0.00019,1.69854]
[1681043979600,50.56,27965.8775,186.3,-0.06789,0.0002,1.72282]
[1681043984627,50.56,27963.5299,186.3,-0.06836,0.0002,1.73188]
[1681043989664,50.56,27963.5974,186.3,-0.06835,0.0002,1.73171]
[1681043999743,50.56,27967.3742,186.3,-0.06762,0.0002,1.7176]
[1681044004771,50.57,27967.1954,186.3,-0.06766,0.0002,1.71847]
[1681044009804,50.57,27967.2534,186.3,-0.06766,0.0002,1.71843]
[1681044020883,50.57,27967.2314,186.3,-0.06768,0.0002,1.71894]
[1681044030965,50.58,27969.8551,186.3,-0.0672,0.0002,1.70948]
[1681044041036,50.59,27970.0093,186.3,-0.06711,0.0002,1.70707]
[1681044046068,50.59,27967.4093,186.3,-0.06763,0.0002,1.71715]
[1681044052111,50.59,27966.55,186.3,-0.06781,0.0002,1.72061]
[1681044064199,50.6,27967.3707,186.3,-0.06767,0.0002,1.7179]
[1681044071644,50.6,27967.6141,186.3,-0.06763,0.0002,1.71724]
[1681044076900,50.61,27967.0008,186.3,-0.06776,0.0002,1.71975]
[1681044082352,50.61,27967.0127,186.3,-0.06777,0.0002,1.7199]
[1681044089644,50.61,27967.3011,186.3,-0.06773,0.0002,1.71904]
[1681044095439,50.61,27967.3045,186.3,-0.06765,0.0002,1.71687]
[1681044107644,50.62,27967.4045,186.3,-0.06766,0.0002,1.71693]
[1681044113644,50.62,27967.3679,186.3,-0.06768,0.0002,1.71729]
[1681044119040,50.62,27967.3696,186.3,-0.06768,0.0002,1.71739]
[1681044124659,50.63,27967.3813,186.3,-0.06769,0.0002,1.71763]
[1681044130698,50.63,27967.468,186.3,-0.06769,0.0002,1.71751]
[1681044136739,50.63,27967.0131,186.3,-0.06779,0.0002,1.71943]
[1681044146815,50.65,27982.1089,186.3,-0.06492,0.00019,1.66367]
[1681044151847,50.66,27982.1332,186.3,-0.06486,0.00019,1.66183]
[1681044156884,50.66,27981.0912,186.3,-0.06509,0.00019,1.6663]
[1681044167644,50.68,27980.5893,186.3,-0.06524,0.00019,1.66939]
[1681044173644,50.69,27975.8939,186.3,-0.06617,0.00019,1.68753]
[1681044179644,50.69,27975.6735,186.3,-0.06624,0.00019,1.68883]
[1681044190116,50.7,27975.2919,186.3,-0.06635,0.00019,1.69098]
[1681044195153,50.71,27973.9753,186.3,-0.06662,0.00019,1.69626]
[1681044200644,50.71,27973.7805,186.3,-0.06668,0.00019,1.69738]
[1681044212270,50.72,27973.3541,186.3,-0.06672,0.00019,1.69738]
[1681044217312,50.73,27971.3511,186.3,-0.06712,0.0002,1.70521]
[1681044222342,50.73,27970.8632,186.3,-0.06723,0.0002,1.70729]
[1681044233430,50.74,27971.0522,186.3,-0.06722,0.0002,1.7071]
[1681044238469,50.74,27971.4191,186.3,-0.06716,0.0002,1.70595]
[1681044243503,50.74,27971.4676,186.3,-0.06716,0.0002,1.70601]
[1681044253575,50.75,27971.2111,186.3,-0.06724,0.0002,1.70745]
[1681044259693,50.75,27971.2029,186.3,-0.06725,0.0002,1.70775]
[1681044275883,50.76,27971.2331,186.3,-0.0672,0.0002,1.70599]
[1681044281644,50.77,27971.3732,186.3,-0.06719,0.0002,1.70575]
[1681044286962,50.77,27971.3299,186.3,-0.06721,0.0002,1.70615]
[1681044292053,50.77,27971.5883,186.3,-0.06717,0.0002,1.7054]
[1681044298049,50.78,27971.2117,186.3,-0.06726,0.0002,1.7071]
[1681044304081,50.78,27971.3051,186.3,-0.06725,0.0002,1.70701]
[1681044310128,50.78,27971.2268,186.3,-0.06728,0.0002,1.70758]
[1681044320199,50.79,27972.2202,186.3,-0.06711,0.0002,1.70428]
[1681044325235,50.79,27971.6035,186.3,-0.06724,0.0002,1.70684]
[1681044330267,50.8,27971.6152,186.3,-0.06725,0.0002,1.70702]
[1681044335302,50.8,27971.5702,186.3,-0.06719,0.0002,1.70505]
[1681044341644,50.8,27971.6353,186.3,-0.06719,0.0002,1.70514]
[1681044352419,50.81,27971.3038,186.3,-0.06728,0.0002,1.70689]
[1681044362497,50.82,27972.2557,186.3,-0.06712,0.0002,1.70375]
[1681044367526,50.82,27971.9392,186.3,-0.06719,0.0002,1.70518]
[1681044374577,50.83,27972.041,186.3,-0.06719,0.0002,1.70512]
[1681044380644,50.83,27972.0461,186.3,-0.0672,0.0002,1.70537]
[1681044385654,50.83,27972.1061,186.3,-0.0672,0.0002,1.70538]
[1681044391698,50.84,27972.0328,186.3,-0.06715,0.0002,1.70355]
[1681044401771,50.84,27972.0613,186.3,-0.06717,0.0002,1.70392]
[1681044411893,50.85,27971.8613,186.3,-0.06723,0.0002,1.70513]
[1681044416931,50.85,27966.5397,186.3,-0.06828,0.0002,1.72538]
[1681044421962,50.85,27966.7532,186.3,-0.06824,0.0002,1.72464]
[1681044427000,50.85,27964.3699,186.3,-0.06872,0.0002,1.7337]
[1681044432040,50.85,27961.5283,186.3,-0.06928,0.0002,1.74444]
[1681044432085,50.85,27961.5283,186.3,-0.06928,0.0002,1.74444]
[1681044443109,50.85,27961.205,186.3,-0.06933,0.0002,1.74547]
[1681044449148,50.85,27960.8867,186.3,-0.06939,0.0002,1.74656]
[1681044455191,50.84,27960.8434,186.3,-0.06931,0.0002,1.74423]
[1681044460228,50.84,27959.4234,186.3,-0.06959,0.0002,1.74957]
[1681044465262,50.84,27959.6284,186.3,-0.06954,0.0002,1.74867]
[1681044475330,50.84,27959.335,186.3,-0.06959,0.0002,1.74955]
[1681044480391,50.84,27959.3283,186.3,-0.06958,0.0002,1.74946]
[1681044485429,50.83,27959.49,186.3,-0.06955,0.0002,1.74872]
[1681044490467,50.83,27959.3816,186.3,-0.06956,0.0002,1.74902]
[1681044495493,50.83,27959.5282,186.3,-0.06953,0.0002,1.74835]
[1681044505566,50.83,27959.2982,186.3,-0.06956,0.0002,1.749]
[1681044505575,50.83,27959.2982,186.3,-0.06956,0.0002,1.749]
[1681044512614,50.83,27959.8281,186.3,-0.06936,0.0002,1.74444]
[1681044517649,50.83,27967.4931,186.3,-0.06784,0.0002,1.71528]
[1681044522685,50.83,27968.2516,186.3,-0.0677,0.0002,1.71256]
[1681044533644,50.83,27964.8219,186.3,-0.06839,0.0002,1.7258]
[1681044538914,50.83,27964.4552,186.3,-0.06846,0.0002,1.72726]
[1681044545644,50.83,27964.2769,186.3,-0.0685,0.0002,1.72799]
[1681044551644,50.83,27964.2736,186.3,-0.0685,0.0002,1.72806]
[1681044558011,50.83,27964.272,186.4,-0.06851,0.0002,1.72811]
[1681044566644,50.84,27964.2087,186.4,-0.06852,0.0002,1.72843]
[1681044572644,50.84,27964.3271,186.4,-0.06842,0.0002,1.72565]
[1681044578192,50.84,27963.7421,186.4,-0.06854,0.0002,1.72793]
[1681044585404,50.84,27963.7204,186.4,-0.06854,0.0002,1.72806]
[1681044593317,50.84,27963.7837,186.4,-0.06854,0.0002,1.72789]
[1681044594667,50.84,27963.7837,186.4,-0.06854,0.0002,1.72789]
[1681044600359,50.84,27963.9154,186.4,-0.06851,0.0002,1.72745]
[1681044605397,50.84,27963.9654,186.4,-0.06851,0.0002,1.72731]
[1681044610434,50.84,27963.7688,186.4,-0.06855,0.0002,1.7281]
[1681044615467,50.84,27963.6288,186.4,-0.06858,0.0002,1.72867]
[1681044626545,50.84,27964.2972,186.4,-0.06845,0.0002,1.72625]
[1681044631581,50.84,27964.1122,186.4,-0.06841,0.0002,1.72462]
[1681044636616,50.84,27964.0156,186.4,-0.06843,0.0002,1.72505]
[1681044646679,50.85,27963.8756,186.4,-0.06846,0.0002,1.7257]
[1681044651719,50.85,27963.7956,186.4,-0.06848,0.0002,1.72605]
[1681044659644,50.85,27963.914,186.4,-0.06846,0.0002,1.72569]
[1681044665644,50.85,27963.9356,186.4,-0.06846,0.0002,1.72567]
[1681044677644,50.85,27963.6473,186.4,-0.06852,0.0002,1.72689]
[1681044683644,50.85,27963.6556,186.4,-0.06852,0.0002,1.72691]
[1681044688981,50.85,27963.5356,186.4,-0.06855,0.0002,1.72741]
[1681044694016,50.85,27957.0686,186.4,-0.06976,0.0002,1.74966]
[1681044704083,50.85,27955.6203,186.4,-0.07003,0.0002,1.75487]
[1681044709114,50.84,27957.2965,186.4,-0.06969,0.0002,1.7483]
[1681044714159,50.84,27954.7477,186.4,-0.07019,0.0002,1.7579]
[1681044719335,50.84,27954.9688,186.4,-0.07014,0.0002,1.75686]
[1681044724371,50.84,27954.025,186.4,-0.07032,0.0002,1.76027]
[1681044724379,50.84,27954.025,186.4,-0.07032,0.0002,1.76027]
[1681044735540,50.83,27951.6601,186.4,-0.07077,0.0002,1.76875]
[1681044741572,50.82,27951.6928,186.4,-0.07074,0.0002,1.76829]
[1681044746616,50.82,27951.5857,186.4,-0.07075,0.0002,1.76844]
[1681044751645,50.82,27951.5353,186.4,-0.07066,0.0002,1.76595]
[1681044756693,50.81,27950.8717,186.4,-0.07078,0.0002,1.76825]
[1681044766760,50.81,27947.4267,186.4,-0.07146,0.00021,1.78096]
[1681044771789,50.8,27946.124,186.4,-0.07171,0.00021,1.78562]
[1681044776827,50.79,27946.3059,186.4,-0.07165,0.00021,1.78451]
[1681044781859,50.79,27946.2995,186.4,-0.07163,0.00021,1.78414]
[1681044792023,50.78,27946.4513,186.4,-0.07156,0.00021,1.78276]
[1681044797649,50.77,27946.5381,186.4,-0.07152,0.00021,1.78197]
[1681044803644,50.77,27946.6699,186.4,-0.07147,0.00021,1.78102]
[1681044809147,50.76,27946.1016,186.4,-0.07156,0.00021,1.78285]
[1681044814352,50.76,27946.4482,186.4,-0.07138,0.00021,1.77866]
[1681044824644,50.75,27946.6133,186.4,-0.07131,0.00021,1.77736]
[1681044829647,50.74,27943.8696,186.4,-0.07186,0.00021,1.78761]
[1681044835686,50.74,27945.394,186.4,-0.07152,0.00021,1.78122]
[1681044841729,50.73,27945.4222,186.4,-0.07149,0.00021,1.78067]
[1681044851801,50.72,27945.6988,186.4,-0.0714,0.00021,1.7789]
[1681044852943,50.72,27945.6654,186.5,-0.0714,0.00021,1.77896]
[1681044858854,50.71,27945.7887,186.5,-0.07135,0.00021,1.77808]
[1681044863890,50.71,27945.8753,186.5,-0.07132,0.00021,1.77741]
[1681044875644,50.7,27947.2723,186.5,-0.07091,0.00021,1.76889]
[1681044881005,50.7,27947.6042,186.5,-0.07083,0.0002,1.76735]
[1681044886042,50.69,27947.2227,186.5,-0.07089,0.00021,1.76856]
[1681044891077,50.69,27946.9844,186.5,-0.07093,0.00021,1.76922]
[1681044896111,50.69,27947.4411,186.5,-0.07082,0.0002,1.7672]
[1681044897371,50.68,27947.7628,186.6,-0.07075,0.0002,1.76591]
[1681044904163,50.68,27949.6427,186.6,-0.07036,0.0002,1.7584]
[1681044909202,50.68,27952.4901,186.6,-0.06977,0.0002,1.74734]
[1681044914233,50.68,27952.7974,186.6,-0.06971,0.0002,1.74609]
[1681044924308,50.68,27952.9966,186.6,-0.06966,0.0002,1.74516]
[1681044929345,50.68,27952.1184,186.6,-0.06983,0.0002,1.74844]
[1681044934372,50.67,27952.6852,186.6,-0.06963,0.0002,1.74379]
[1681044939411,50.67,27952.7053,186.6,-0.06962,0.0002,1.74364]
[1681044944644,50.67,27952.6754,186.6,-0.06962,0.0002,1.74368]
[1681044956548,50.67,27952.5738,186.6,-0.06963,0.0002,1.74392]
[1681044961576,50.67,27952.0188,186.6,-0.06974,0.0002,1.74598]
[1681044968644,50.67,27951.4617,186.6,-0.06985,0.0002,1.74799]
[1681044974644,50.67,27951.5097,186.6,-0.06983,0.0002,1.74767]
[1681044985795,50.66,27951.5494,186.6,-0.06981,0.0002,1.74731]
[1681044992644,50.66,27951.6376,186.6,-0.0697,0.0002,1.74446]
[1681044998644,50.66,27951.6426,186.6,-0.0697,0.0002,1.74433]
[1681045003912,50.66,27951.6658,186.6,-0.06969,0.0002,1.74415]
[1681045014313,50.66,27951.7624,186.6,-0.06966,0.0002,1.74366]
[1681045021029,50.66,27952.2326,186.6,-0.06956,0.0002,1.74177]
[1681045026065,50.66,27952.2627,186.6,-0.06955,0.0002,1.7416]
[1681045031102,50.65,27952.1444,186.6,-0.06958,0.0002,1.742]
[1681045037644,50.65,27952.0127,186.6,-0.0696,0.0002,1.74244]
[1681045049232,50.65,27951.9726,186.6,-0.0696,0.0002,1.74246]
[1681045054268,50.65,27952.0342,186.6,-0.0695,0.0002,1.73977]
[1681045059307,50.65,27952.0125,186.6,-0.0695,0.0002,1.73982]
[1681045064336,50.65,27952.2292,186.6,-0.06946,0.0002,1.73895]
[1681045075418,50.65,27952.2025,186.6,-0.06946,0.0002,1.73898]
[1681045082461,50.65,27952.2159,186.6,-0.06945,0.0002,1.73889]
[1681045087500,50.65,27952.2042,186.6,-0.06945,0.0002,1.7389]
[1681045097644,50.65,27952.0958,186.6,-0.06947,0.0002,1.73926]
[1681045103611,50.65,27951.524,186.6,-0.06959,0.0002,1.74141]
[1681045109644,50.65,27951.1453,186.6,-0.06966,0.0002,1.7428]
[1681045120734,50.65,27951.1964,186.6,-0.06956,0.0002,1.7401]
[1681045120767,50.65,27951.1964,186.6,-0.06956,0.0002,1.7401]
[1681045126771,50.64,27951.1062,186.6,-0.06957,0.0002,1.7404]
[1681045131809,50.64,27950.8743,186.6,-0.06962,0.0002,1.74124]
[1681045136906,50.64,27950.8741,186.6,-0.06962,0.0002,1.7412]
[1681045143718,50.64,27952.0991,186.6,-0.06937,0.0002,1.73646]
[1681045148986,50.64,27951.8893,186.6,-0.06941,0.0002,1.73724]
[1681045154020,50.64,27951.521,186.6,-0.06948,0.0002,1.73863]
[1681045160058,50.64,27951.6976,186.6,-0.06944,0.0002,1.73792]
[1681045165100,50.64,27951.506,186.6,-0.06948,0.0002,1.73863]
[1681045170138,50.64,27951.4459,186.6,-0.06949,0.0002,1.73883]
[1681045180203,50.64,27951.5191,186.6,-0.06939,0.0002,1.73611]
[1681045187644,50.64,27951.4357,186.6,-0.06941,0.0002,1.73641]
[1681045193532,50.64,27951.5156,186.6,-0.06939,0.0002,1.73609]
[1681045199644,50.64,27951.5156,186.6,-0.06939,0.0002,1.73608]
[1681045205380,50.64,27951.0521,186.6,-0.06948,0.0002,1.73784]
[1681045210415,50.64,27950.2066,186.6,-0.06965,0.0002,1.74104]
[1681045215448,50.64,27950.3895,186.6,-0.06961,0.0002,1.74029]
[1681045230559,50.63,27948.9442,186.6,-0.06989,0.0002,1.74561]
[1681045235644,50.63,27948.932,186.6,-0.06981,0.0002,1.74318]
[1681045241644,50.63,27948.9732,186.6,-0.06979,0.0002,1.74294]
[1681045247644,50.63,27949.4463,186.6,-0.06969,0.0002,1.74105]
[1681045252973,50.63,27949.4446,186.6,-0.06969,0.0002,1.74102]
[1681045259644,50.63,27949.4329,186.6,-0.06969,0.0002,1.74098]
[1681045265644,50.63,27949.4328,186.6,-0.06969,0.0002,1.74092]
[1681045270840,50.63,27950.3328,186.6,-0.0695,0.0002,1.73742]
[1681045277644,50.63,27950.4166,186.6,-0.06948,0.0002,1.73707]
[1681045283644,50.63,27950.3619,186.6,-0.06949,0.0002,1.73725]
[1681045289644,50.63,27950.2803,186.6,-0.06951,0.0002,1.73754]
[1681045295644,50.63,27950.1803,186.6,-0.06944,0.0002,1.7355]
[1681045301044,50.63,27948.813,186.6,-0.06972,0.0002,1.7407]
[1681045306081,50.63,27948.6857,186.6,-0.06974,0.0002,1.74114]
[1681045311117,50.63,27948.742,186.6,-0.06973,0.0002,1.74087]
[1681045322188,50.62,27948.5679,186.6,-0.06976,0.0002,1.74143]
[1681045327269,50.62,27948.5575,186.6,-0.06975,0.0002,1.74141]
[1681045332300,50.62,27948.7574,186.6,-0.06971,0.0002,1.74059]
[1681045337341,50.62,27948.7055,186.6,-0.06972,0.0002,1.74073]
[1681045343379,50.62,27948.6504,186.6,-0.06973,0.0002,1.74088]
[1681045353451,50.62,27949.4787,186.6,-0.06947,0.0002,1.73521]
[1681045353476,50.62,27949.4787,186.6,-0.06947,0.0002,1.73521]
[1681045359496,50.62,27948.742,186.6,-0.06962,0.0002,1.73801]
[1681045364524,50.62,27949.0019,186.6,-0.06956,0.0002,1.73699]
[1681045370644,50.62,27947.5381,186.6,-0.06986,0.0002,1.74256]
[1681045379737,50.62,27947.5236,186.6,-0.06985,0.0002,1.74249]
[1681045385644,50.62,27947.5931,186.6,-0.06984,0.0002,1.74215]
[1681045390712,50.61,27947.5595,186.6,-0.06984,0.0002,1.74222]
[1681045395750,50.61,27948.4509,186.6,-0.06966,0.0002,1.73874]
[1681045400783,50.61,27948.036,186.6,-0.06974,0.0002,1.74029]
[1681045412644,50.61,27947.9125,186.6,-0.06967,0.0002,1.73824]
[1681045417909,50.61,27947.6573,186.6,-0.06972,0.0002,1.73918]
[1681045424644,50.61,27947.5886,186.6,-0.06973,0.0002,1.73939]
[1681045429995,50.61,27947.3217,186.6,-0.06978,0.0002,1.74037]
[1681045435035,50.61,27946.7096,186.6,-0.06991,0.0002,1.74267]
[1681045445651,50.61,27946.5317,186.6,-0.06993,0.0002,1.7432]
[1681045451148,50.61,27943.7572,186.6,-0.0705,0.00021,1.75378]
[1681045456693,50.6,27943.0608,186.6,-0.07063,0.00021,1.75635]
[1681045462227,50.6,27943.1251,186.6,-0.07061,0.00021,1.75587]
[1681045467266,50.6,27943.3939,186.6,-0.07054,0.00021,1.75467]
[1681045472644,50.6,27943.3979,186.6,-0.07045,0.00021,1.75205]
[1681045478339,50.59,27943.4522,186.6,-0.07043,0.00021,1.7517]
[1681045484376,50.59,27943.465,186.6,-0.07042,0.00021,1.75149]
[1681045496469,50.59,27943.3823,186.6,-0.07042,0.00021,1.75149]
[1681045501506,50.59,27942.4666,186.6,-0.0706,0.00021,1.75488]
[1681045507313,50.58,27942.5692,186.6,-0.07057,0.00021,1.75432]
[1681045512584,50.58,27942.6036,186.6,-0.07055,0.00021,1.75401]
[1681045517623,50.58,27943.8581,186.6,-0.07029,0.00021,1.74899]
[1681045522657,50.58,27944.2252,186.6,-0.0702,0.0002,1.74746]
[1681045529644,50.58,27944.3477,186.6,-0.07017,0.0002,1.74685]
[1681045535305,50.57,27944.2745,186.6,-0.0701,0.0002,1.74466]
[1681045546852,50.57,27943.8599,186.6,-0.07017,0.0002,1.74602]
[1681045551895,50.57,27944.0747,186.6,-0.07012,0.0002,1.7451]
[1681045556929,50.57,27944.1981,186.6,-0.07009,0.0002,1.74455]
[1681045561962,50.57,27944.8715,186.6,-0.06995,0.0002,1.74187]
[1681045566998,50.57,27944.9301,186.6,-0.06994,0.0002,1.74159]
[1681045573041,50.57,27946.4313,186.6,-0.06963,0.0002,1.73579]
[1681045578073,50.57,27946.6307,186.6,-0.06959,0.0002,1.73502]
[1681045578093,50.57,27946.6307,186.6,-0.06959,0.0002,1.73502]
[1681045585126,50.57,27946.1431,186.6,-0.06969,0.0002,1.73687]
[1681045592208,50.57,27946.7939,186.6,-0.06947,0.0002,1.73195]
[1681045602276,50.57,27946.0846,186.6,-0.06961,0.0002,1.7347]
[1681045602302,50.57,27946.0846,186.6,-0.06961,0.0002,1.7347]
[1681045610644,50.57,27945.9257,186.6,-0.06964,0.0002,1.73529]
[1681045616644,50.57,27945.8954,186.6,-0.06965,0.0002,1.7354]
[1681045622644,50.57,27945.9035,186.6,-0.06965,0.0002,1.73535]
[1681045634500,50.57,27946.1649,186.6,-0.06959,0.0002,1.73433]
[1681045639533,50.57,27946.0466,186.6,-0.06962,0.0002,1.73478]
[1681045644568,50.57,27946.1448,186.6,-0.0696,0.0002,1.7344]
[1681045649606,50.57,27946.5214,186.6,-0.06952,0.0002,1.73295]
[1681045654640,50.57,27946.7034,186.6,-0.0694,0.0002,1.72986]
[1681045664711,50.57,27946.617,186.6,-0.06942,0.0002,1.73025]
[1681045664726,50.57,27946.617,186.6,-0.06942,0.0002,1.73025]
[1681045670750,50.57,27946.6788,186.6,-0.06941,0.0002,1.73005]
[1681045682170,50.57,27946.2588,186.6,-0.0695,0.0002,1.73171]
[1681045688644,50.57,27945.571,186.6,-0.06964,0.0002,1.73435]
[1681045694644,50.57,27945.6588,186.6,-0.06962,0.0002,1.73401]
[1681045700644,50.57,27945.7384,186.6,-0.0696,0.0002,1.73371]
[1681045706644,50.57,27945.7497,186.6,-0.0696,0.0002,1.73366]
[1681045718644,50.57,27945.6459,186.6,-0.06954,0.0002,1.73166]
[1681045724148,50.57,27945.1155,186.6,-0.06964,0.0002,1.73371]
[1681045730186,50.57,27943.681,186.6,-0.06994,0.0002,1.73921]
[1681045736644,50.57,27943.6156,186.6,-0.06995,0.0002,1.73939]
[1681045742644,50.57,27943.5511,186.6,-0.06996,0.0002,1.73958]
[1681045748449,50.57,27944.6808,186.6,-0.06972,0.0002,1.7352]
[1681045753479,50.57,27944.6244,186.6,-0.06973,0.0002,1.73541]
[1681045774631,50.56,27942.2961,186.6,-0.07011,0.00021,1.74176]
[1681045779665,50.56,27942.2882,186.6,-0.07011,0.00021,1.74173]
[1681045785710,50.56,27941.4751,186.6,-0.07027,0.00021,1.74478]
[1681045790738,50.56,27941.7791,186.6,-0.07021,0.00021,1.74352]
[1681045800812,50.56,27941.6188,186.6,-0.07023,0.00021,1.74397]
[1681045805846,50.56,27941.1643,186.6,-0.07032,0.00021,1.74564]
[1681045810879,50.55,27941.0949,186.6,-0.07033,0.00021,1.74581]
[1681045815917,50.55,27940.7677,186.6,-0.07039,0.00021,1.74697]
[1681045819838,50.55,27940.3239,186.6,-0.07048,0.00021,1.74862]
[1681045825987,50.55,27940.2106,186.6,-0.07049,0.00021,1.7489]
[1681045829968,50.55,27940.3114,186.6,-0.07047,0.00021,1.74841]
[1681045835644,50.55,27940.1738,186.6,-0.0704,0.00021,1.7464]
[1681045841563,50.55,27940.1557,186.6,-0.0704,0.00021,1.74641]
[1681045847644,50.54,27940.1446,186.6,-0.0704,0.00021,1.74627]
[1681045853254,50.54,27940.0014,186.6,-0.07042,0.00021,1.74672]
[1681045863322,50.54,27939.6662,186.6,-0.07048,0.00021,1.74781]
[1681045868361,50.54,27939.4558,186.6,-0.07052,0.00021,1.7485]
[1681045878435,50.54,27940.0793,186.6,-0.07038,0.00021,1.74589]
[1681045883644,50.53,27939.7543,186.6,-0.07044,0.00021,1.74703]
[1681045889510,50.53,27939.5208,186.6,-0.07048,0.00021,1.74781]
[1681045894544,50.53,27938.8433,186.6,-0.07053,0.00021,1.7479]
[1681045899580,50.53,27938.8359,186.6,-0.07052,0.00021,1.74779]
[1681045909647,50.53,27937.5633,186.6,-0.07077,0.00021,1.75244]
[1681045915698,50.52,27937.7799,186.6,-0.07072,0.00021,1.75143]
[1681045920728,50.52,27937.6578,186.6,-0.07073,0.00021,1.75177]
[1681045920762,50.52,27937.6578,186.6,-0.07073,0.00021,1.75177]
[1681045926773,50.52,27936.8064,186.6,-0.0709,0.00021,1.75487]
[1681045936840,50.51,27937.3223,186.6,-0.07078,0.00021,1.75258]
[1681045941884,50.51,27937.3942,186.6,-0.07076,0.00021,1.75216]
[1681045946912,50.51,27937.6177,186.6,-0.0707,0.00021,1.75115]
[1681045951946,50.51,27937.1595,186.6,-0.0707,0.00021,1.75035]
[1681045954164,50.51,27937.0595,188.5,-0.07072,0.00021,1.75072]
[1681045961008,50.51,27936.9992,188.5,-0.07073,0.00021,1.75092]
[1681045967050,50.51,27935.8746,188.5,-0.07097,0.00021,1.75529]
[1681045973093,50.51,27936.6487,188.5,-0.07081,0.00021,1.75228]
[1681045978132,50.51,27937.8208,188.5,-0.07056,0.00021,1.74774]
[1681045983164,50.51,27937.0013,188.5,-0.07073,0.00021,1.75091]
[1681045988202,50.51,27936.8612,188.5,-0.07076,0.00021,1.75146]
[1681045998264,50.51,27936.4792,188.5,-0.07084,0.00021,1.75294]
[1681046003308,50.51,27936.4139,188.5,-0.07085,0.00021,1.75319]
[1681046013382,50.51,27935.929,188.5,-0.07087,0.00021,1.75264]
[1681046018418,50.51,27935.9686,188.5,-0.07086,0.00021,1.75249]
[1681046028487,50.51,27935.8179,188.5,-0.07089,0.00021,1.75307]
[1681046033518,50.51,27936.0359,188.5,-0.07085,0.00021,1.75223]
[1681046038553,50.51,27936.1142,188.5,-0.07083,0.00021,1.75192]
[1681046043589,50.51,27938.9409,188.5,-0.07025,0.00021,1.74098]
[1681046048644,50.51,27938.6565,188.5,-0.0703,0.00021,1.74208]
[1681046059824,50.51,27937.3036,188.5,-0.07058,0.00021,1.74731]
[1681046065860,50.51,27937.1017,188.5,-0.07063,0.00021,1.7481]
[1681046070913,50.51,27937.1382,188.5,-0.07062,0.00021,1.74795]
[1681046081998,50.51,27937.1929,188.5,-0.07052,0.00021,1.74531]
[1681046087030,50.51,27937.3796,188.5,-0.07048,0.00021,1.74459]
[1681046092064,50.51,27938.2348,188.5,-0.0703,0.00021,1.74128]
[1681046102149,50.51,27937.8691,188.5,-0.07038,0.00021,1.7427]
[1681046108644,50.51,27937.8627,188.5,-0.07038,0.00021,1.74272]
[1681046114644,50.51,27936.9855,188.5,-0.07056,0.00021,1.74612]
[1681046125310,50.51,27936.8475,188.5,-0.07059,0.00021,1.74665]
[1681046130343,50.51,27936.867,188.5,-0.07059,0.00021,1.74658]
[1681046135384,50.51,27936.8816,188.5,-0.0705,0.00021,1.74409]
[1681046141436,50.51,27936.833,188.5,-0.07051,0.00021,1.74428]
[1681046147008,50.51,27937.4015,188.5,-0.07039,0.00021,1.74208]
[1681046153557,50.51,27937.2618,188.5,-0.07042,0.00021,1.74262]
[1681046158599,50.51,27937.2968,188.5,-0.07041,0.00021,1.74248]
[1681046163635,50.51,27936.6798,188.5,-0.07054,0.00021,1.74487]
[1681046168648,50.51,27936.5175,188.5,-0.07057,0.00021,1.7455]
[1681046188808,50.51,27934.7209,188.5,-0.07095,0.00021,1.75247]
[1681046191382,50.51,27934.7723,188.5,-0.07093,0.00021,1.75227]
[1681046196865,50.51,27934.8242,188.5,-0.07083,0.00021,1.7495]
[1681046202904,50.5,27935.2588,188.5,-0.07073,0.00021,1.74767]
[1681046208944,50.5,27935.2636,188.5,-0.07072,0.00021,1.74751]
[1681046213974,50.5,27935.3535,188.5,-0.0707,0.00021,1.74703]
[1681046219013,50.5,27935.0532,188.5,-0.07075,0.00021,1.74807]
[1681046224051,50.5,27934.9894,188.5,-0.07076,0.00021,1.7482]
[1681046234644,50.49,27934.9588,188.5,-0.07075,0.00021,1.74808]
[1681046240644,50.49,27934.9668,188.5,-0.07075,0.00021,1.74791]
[1681046246236,50.49,27934.9832,188.5,-0.07073,0.00021,1.7477]
[1681046252644,50.49,27934.958,188.5,-0.07065,0.00021,1.74523]
[1681046264644,50.48,27934.9627,188.5,-0.07063,0.00021,1.74496]
[1681046270644,50.48,27935.261,188.5,-0.07056,0.00021,1.74369]
[1681046276644,50.48,27935.4897,188.5,-0.07051,0.00021,1.74271]
[1681046282644,50.48,27935.2132,188.5,-0.07056,0.00021,1.74369]
[1681046294644,50.48,27935.1196,188.5,-0.07057,0.00021,1.74384]
[1681046300619,50.48,27935.0927,188.5,-0.07057,0.00021,1.74384]
[1681046312644,50.47,27934.5981,188.5,-0.07057,0.00021,1.7431]
[1681046323810,50.47,27934.9993,188.5,-0.07048,0.00021,1.74136]
[1681046328848,50.47,27934.7976,188.5,-0.07052,0.00021,1.74207]
[1681046336442,50.47,27934.8375,188.5,-0.07051,0.00021,1.74184]
[1681046339721,50.47,27934.839,188.5,-0.0705,0.00021,1.74175]
[1681046344958,50.47,27934.5614,188.5,-0.07056,0.00021,1.74275]
[1681046349995,50.47,27934.5988,188.5,-0.07055,0.00021,1.74253]
[1681046350156,50.47,27934.5988,188.5,-0.07055,0.00021,1.74253]
[1681046357644,50.46,27934.6578,188.5,-0.07053,0.00021,1.74218]
[1681046363089,50.46,27934.9139,188.5,-0.07047,0.00021,1.74112]
[1681046373157,50.46,27934.5107,188.5,-0.07046,0.00021,1.7401]
[1681046378191,50.45,27930.2096,188.5,-0.07131,0.00021,1.75605]
[1681046383227,50.43,27924.3628,188.5,-0.07246,0.00021,1.77727]
[1681046388340,50.42,27925.0393,188.5,-0.0723,0.00021,1.7743]
[1681046393376,50.42,27924.7447,188.5,-0.07234,0.00021,1.77507]
[1681046405644,50.41,27924.766,188.5,-0.0723,0.00021,1.77421]
[1681046411507,50.4,27923.9313,188.5,-0.07245,0.00021,1.77709]
[1681046417619,50.4,27923.5107,188.5,-0.07252,0.00021,1.77834]
[1681046423644,50.39,27923.6002,188.5,-0.07248,0.00021,1.77758]
[1681046434744,50.37,27922.3472,188.5,-0.07258,0.00021,1.7786]
[1681046441644,50.37,27922.3172,188.5,-0.07256,0.00021,1.77824]
[1681046446898,50.36,27922.2003,188.5,-0.07257,0.00021,1.77836]
[1681046451930,50.36,27921.5231,188.5,-0.07269,0.00021,1.78067]
[1681046455363,50.35,27921.6209,188.5,-0.07266,0.00021,1.78008]
[1681046466030,50.34,27917.3257,188.5,-0.07353,0.00022,1.79601]
[1681046471644,50.33,27918.0415,188.5,-0.07334,0.00021,1.79264]
[1681046477137,50.33,27918.0203,188.5,-0.07333,0.00021,1.79228]
[1681046483644,50.32,27917.9156,188.5,-0.07331,0.00021,1.79208]
[1681046495644,50.3,27917.4738,188.5,-0.07327,0.00021,1.79033]
[1681046501301,50.3,27916.6649,188.5,-0.07342,0.00022,1.79309]
[1681046506569,50.29,27916.1098,188.5,-0.07351,0.00022,1.79483]
[1681046511601,50.29,27916.702,188.5,-0.07336,0.00021,1.79204]
[1681046516639,50.28,27916.7231,188.5,-0.07333,0.00021,1.79153]
[1681046526705,50.27,27916.5471,188.5,-0.07332,0.00021,1.79128]
[1681046531744,50.26,27916.67,188.5,-0.07327,0.00021,1.79037]
[1681046536780,50.26,27916.8451,188.5,-0.07321,0.00021,1.78927]
[1681046542819,50.25,27916.2945,188.5,-0.0733,0.00022,1.79095]
[1681046547821,50.25,27915.6041,188.5,-0.07344,0.00022,1.79342]
[1681046552891,50.24,27915.4762,188.5,-0.07334,0.00022,1.79086]
[1681046557927,50.23,27914.5153,188.5,-0.07353,0.00022,1.79423]
[1681046562963,50.23,27914.3285,188.5,-0.07354,0.00022,1.79452]
[1681046567992,50.22,27914.2317,188.5,-0.07354,0.00022,1.79446]
[1681046573119,50.21,27913.9323,188.5,-0.07358,0.00022,1.7952]
[1681046584195,50.2,27913.0023,188.5,-0.07373,0.00022,1.79786]
[1681046589227,50.19,27913.4146,188.5,-0.07361,0.00022,1.79577]
[1681046594644,50.19,27913.0099,188.5,-0.07368,0.00022,1.79692]
[1681046600409,50.18,27909.8412,188.5,-0.07433,0.00022,1.80891]
[1681046605444,50.17,27910.2093,188.5,-0.07422,0.00022,1.80691]
[1681046613219,50.16,27908.6767,188.5,-0.07443,0.00022,1.80977]
[1681046618548,50.15,27905.8145,188.5,-0.07502,0.00022,1.82051]
[1681046623587,50.14,27907.1558,188.5,-0.07469,0.00022,1.81455]
[1681046628621,50.14,27914.9152,188.5,-0.07298,0.00021,1.78324]
[1681046628845,50.14,27914.9152,188.5,-0.07298,0.00021,1.78324]
[1681046634667,50.13,27918.327,188.5,-0.07223,0.00021,1.76948]
[1681046644731,50.13,27916.6724,188.5,-0.07256,0.00021,1.77548]
[1681046649773,50.12,27916.7059,188.5,-0.07254,0.00021,1.77506]
[1681046654804,50.12,27916.331,188.5,-0.0726,0.00021,1.77625]
[1681046655459,50.12,27916.331,188.5,-0.0726,0.00021,1.77625]
[1681046662561,50.11,27915.8488,188.5,-0.07269,0.00021,1.77779]
[1681046672593,50.11,27916.0514,188.5,-0.07252,0.00021,1.77388]
[1681046678644,50.1,27916.658,188.5,-0.07237,0.00021,1.77113]
[1681046684644,50.1,27916.4847,188.5,-0.07239,0.00021,1.77151]
[1681046690644,50.09,27916.3895,188.5,-0.0724,0.00021,1.77158]
[1681046691258,50.09,27916.3911,188.5,-0.07239,0.00021,1.77152]
[1681046691520,50.09,27916.3911,188.5,-0.07239,0.00021,1.77152]
[1681046702645,50.08,27916.459,188.5,-0.07235,0.00021,1.7707]
[1681046708644,50.08,27916.3322,188.5,-0.07236,0.00021,1.77091]
[1681046714644,50.07,27916.4605,188.5,-0.07227,0.00021,1.76927]
[1681046717390,50.07,27916.4605,188.5,-0.07227,0.00021,1.76927]
[1681046723459,50.06,27916.172,188.5,-0.07231,0.00021,1.77]
[1681046733536,50.05,27917.0156,188.5,-0.07202,0.00021,1.76378]
[1681046738641,50.05,27917.0196,188.5,-0.07201,0.00021,1.76357]
[1681046744644,50.05,27916.6949,188.5,-0.07207,0.00021,1.76463]
[1681046750644,50.05,27916.6948,188.5,-0.07205,0.00021,1.7644]
[1681046756644,50.04,27916.6931,188.5,-0.07204,0.00021,1.76418]
[1681046762644,50.04,27916.3911,188.5,-0.07209,0.00021,1.76514]
[1681046768644,50.04,27916.5192,188.5,-0.07205,0.00021,1.7644]
[1681046774644,50.03,27917.2334,188.5,-0.07189,0.00021,1.76139]
[1681046779929,50.03,27917.4391,188.5,-0.07184,0.00021,1.76041]
[1681046785972,50.03,27917.3647,188.5,-0.07184,0.00021,1.76052]
[1681046792644,50.03,27917.3635,188.5,-0.07174,0.00021,1.75785]
[1681046797191,50.02,27917.357,188.5,-0.07174,0.00021,1.75778]
[1681046803093,50.02,27917.1788,188.5,-0.07177,0.00021,1.75828]
[1681046814170,50.02,27917.2503,188.5,-0.07174,0.00021,1.75769]
[1681046822325,50.01,27917.9922,188.5,-0.07157,0.00021,1.75457]
[1681046822890,50.01,27917.9922,188.5,-0.07157,0.00021,1.75457]
[1681046826239,50.01,27913.9686,188.5,-0.07242,0.00021,1.77032]
[1681046831287,50.01,27914.6642,188.5,-0.07226,0.00021,1.76731]
[1681046836325,50.01,27914.7857,188.5,-0.07222,0.00021,1.76662]
[1681046846395,50.0,27911.2945,188.5,-0.07294,0.00022,1.7799]
[1681046851427,50.0,27911.232,188.5,-0.07285,0.00022,1.77737]
[1681046856468,49.99,27911.3112,188.5,-0.07282,0.00022,1.77678]
[1681046861497,49.99,27911.2588,188.5,-0.07281,0.00022,1.77671]
[1681046866538,49.98,27908.9575,188.5,-0.0733,0.00022,1.78553]
[1681046876602,49.97,27909.6788,188.5,-0.0731,0.00022,1.78201]
[1681046881638,49.97,27912.077,188.5,-0.07257,0.00022,1.77221]
[1681046885885,49.97,27915.7482,188.5,-0.07178,0.00021,1.7576]
[1681046896747,49.97,27918.2099,188.5,-0.07125,0.00021,1.74771]
[1681046901775,49.97,27918.2534,188.5,-0.07123,0.00021,1.74749]
[1681046907819,49.97,27920.5798,188.5,-0.07074,0.00021,1.73832]
[1681046912858,49.97,27920.6453,188.5,-0.07064,0.00021,1.73565]
[1681046917888,49.97,27920.8007,188.5,-0.07061,0.00021,1.73509]
[1681046927967,49.97,27922.6496,188.5,-0.07023,0.00021,1.72803]
[1681046932996,49.97,27922.6298,188.5,-0.07024,0.00021,1.72822]
[1681046939039,49.97,27921.5675,188.5,-0.07047,0.00021,1.73245]
[1681046944066,49.97,27921.7802,188.5,-0.07043,0.00021,1.73168]
[1681046954141,49.97,27922.1447,188.5,-0.07036,0.00021,1.73041]
[1681046959171,49.98,27922.3546,188.5,-0.07032,0.00021,1.72966]
[1681046964214,49.98,27923.8458,188.5,-0.07001,0.00021,1.72394]
[1681046969644,49.98,27924.2645,188.5,-0.06993,0.00021,1.72247]
[1681046975287,49.98,27925.2293,188.5,-0.06965,0.00021,1.71645]
[1681046985360,49.99,27925.006,188.5,-0.06972,0.00021,1.71766]
[1681046990393,49.99,27924.8147,188.5,-0.06976,0.00021,1.71857]
[1681046996644,49.99,27924.9534,188.5,-0.06975,0.00021,1.71823]
[1681047007513,50.0,27924.9725,188.5,-0.06976,0.00021,1.71851]
[1681047010876,50.0,27924.8109,188.5,-0.0698,0.00021,1.71921]
[1681047016575,50.0,27917.8177,188.5,-0.07127,0.00021,1.74661]
[1681047021618,50.0,27917.5461,188.5,-0.07133,0.00021,1.74761]
[1681047026649,50.0,27917.7499,188.5,-0.07128,0.00021,1.74675]
[1681047036716,49.99,27916.2387,188.5,-0.07151,0.00021,1.75012]
[1681047041750,49.99,27915.8716,188.5,-0.07158,0.00021,1.75148]
[1681047046799,49.99,27915.0198,188.5,-0.07175,0.00021,1.75471]
[1681047052840,49.99,27915.7269,188.5,-0.0716,0.00021,1.7518]
[1681047055071,49.99,27915.7569,188.5,-0.07159,0.00021,1.75165]
[1681047059329,49.99,27912.4315,188.5,-0.07229,0.00021,1.76466]
[1681047064918,49.98,27914.5678,188.5,-0.07183,0.00021,1.75602]
[1681047069954,49.98,27913.9355,188.5,-0.07195,0.00021,1.75839]
[1681047075996,49.98,27917.9996,188.5,-0.07108,0.00021,1.74229]
[1681047086072,49.98,27918.4417,188.5,-0.07099,0.00021,1.74054]
[1681047087733,49.98,27918.304,188.5,-0.07102,0.00021,1.74108]
[1681047104191,49.98,27918.5711,188.5,-0.07087,0.00021,1.7376]
[1681047109231,49.98,27918.1366,188.5,-0.07097,0.00021,1.7393]
[1681047115270,49.98,27918.4002,188.5,-0.07091,0.00021,1.73827]
[1681047125345,49.98,27919.3222,188.5,-0.07072,0.00021,1.73469]
[1681047135435,49.98,27917.6203,188.5,-0.07108,0.00021,1.74136]
[1681047140474,49.98,27917.1568,188.5,-0.07117,0.00021,1.74316]
[1681047146511,49.98,27916.6433,188.5,-0.07128,0.00021,1.74512]
[1681047156588,49.98,27916.5202,188.5,-0.07121,0.00021,1.74306]
[1681047161621,49.98,27916.207,188.5,-0.07128,0.00021,1.74425]
[1681047166656,49.98,27916.2078,188.5,-0.07127,0.00021,1.74421]
[1681047171692,49.98,27916.3924,188.5,-0.07123,0.00021,1.74344]
[1681047177727,49.98,27915.5912,188.5,-0.0714,0.00021,1.74653]
[1681047187826,49.98,27915.741,188.5,-0.07136,0.00021,1.74584]
[1681047192858,49.97,27910.3398,188.5,-0.07251,0.00022,1.76696]
[1681047197896,49.97,27910.317,188.5,-0.0725,0.00022,1.76684]
[1681047202930,49.97,27910.4348,188.5,-0.07247,0.00022,1.76616]
[1681047207964,49.96,27910.2326,188.5,-0.0725,0.00022,1.76676]
[1681047218043,49.96,27911.789,188.5,-0.07206,0.00021,1.7578]
[1681047223079,49.96,27912.3301,188.5,-0.07193,0.00021,1.75553]
[1681047229115,49.96,27912.2646,188.5,-0.07194,0.00021,1.75564]
[1681047235161,49.95,27912.0956,188.5,-0.07197,0.00021,1.75615]
[1681047250267,49.95,27910.6977,188.5,-0.07224,0.00022,1.7612]
[1681047255297,49.95,27910.6702,188.5,-0.07224,0.00022,1.76114]
[1681047260332,49.94,27910.4565,188.5,-0.07228,0.00022,1.76181]
[1681047265372,49.94,27910.5522,188.5,-0.07225,0.00022,1.76126]
[1681047275444,49.94,27910.9561,188.5,-0.07205,0.00021,1.7569]
[1681047280486,49.94,27911.0268,188.5,-0.07203,0.00021,1.75649]
[1681047285512,49.93,27910.9891,188.5,-0.07203,0.00021,1.75651]
[1681047290557,49.93,27911.1485,188.5,-0.07199,0.00021,1.75575]
[1681047295588,49.93,27911.1831,188.5,-0.07198,0.00021,1.75548]
[1681047305707,49.93,27911.4801,188.5,-0.0719,0.00021,1.75405]
[1681047310750,49.93,27912.1442,188.5,-0.07175,0.00021,1.75132]
[1681047315779,49.92,27912.0345,188.5,-0.07177,0.00021,1.75167]
[1681047325854,49.92,27912.0194,188.5,-0.07176,0.00021,1.75155]
[1681047335940,49.92,27912.0065,188.5,-0.07167,0.00021,1.74897]
[1681047341644,49.92,27911.5903,188.5,-0.07175,0.00021,1.75051]
[1681047347021,49.92,27911.6429,188.5,-0.07174,0.00021,1.75022]
[1681047358094,49.91,27912.0379,188.5,-0.07164,0.00021,1.7485]
[1681047363128,49.91,27911.6179,188.5,-0.07173,0.00021,1.75009]
[1681047368644,49.91,27912.0141,188.5,-0.07164,0.00021,1.74843]
[1681047374205,49.91,27911.8173,188.5,-0.07168,0.00021,1.74913]
[1681047379273,49.91,27911.649,188.5,-0.07171,0.00021,1.74972]
[1681047389345,49.91,27912.1246,188.5,-0.0716,0.00021,1.74772]
[1681047394380,49.91,27912.5486,188.5,-0.07142,0.00021,1.74354]
[1681047399418,49.91,27913.0117,188.5,-0.07132,0.00021,1.7417]
[1681047404644,49.91,27912.8648,188.5,-0.07135,0.00021,1.74225]
[1681047410644,49.91,27912.724,188.5,-0.07138,0.00021,1.74277]
[1681047413645,49.91,27912.8192,188.6,-0.07136,0.00021,1.74238]
[1681047419557,49.91,27912.6844,188.6,-0.07138,0.00021,1.74289]
[1681047424591,49.91,27912.8865,188.6,-0.07134,0.00021,1.74207]
[1681047429626,49.91,27913.2776,188.6,-0.07126,0.00021,1.74051]
[1681047434644,49.91,27913.5159,188.6,-0.0712,0.00021,1.73957]
[1681047439699,49.91,27913.5986,188.6,-0.07119,0.00021,1.73925]
[1681047451166,49.91,27913.8193,188.6,-0.07114,0.00021,1.7384]
[1681047458644,49.91,27913.6502,188.6,-0.07109,0.00021,1.73661]
[1681047463870,49.91,27912.7811,188.6,-0.07127,0.00021,1.74003]
[1681047469037,49.91,27912.5021,188.6,-0.07133,0.00021,1.74113]
[1681047479115,49.91,27913.6119,188.6,-0.0711,0.00021,1.73676]
[1681047484146,49.91,27913.9611,188.6,-0.07102,0.00021,1.73539]
[1681047489179,49.91,27914.1374,188.6,-0.07098,0.00021,1.73469]
[1681047494457,49.91,27919.5274,188.6,-0.06984,0.00021,1.71357]
[1681047499490,49.91,27920.1444,188.6,-0.06972,0.00021,1.71116]
[1681047509561,49.91,27917.3576,188.6,-0.0703,0.00021,1.72206]
[1681047515603,49.91,27917.3314,188.6,-0.07022,0.00021,1.71971]
[1681047520555,49.91,27917.4569,188.6,-0.07019,0.00021,1.71922]
[1681047525810,49.91,27917.6212,188.6,-0.07017,0.00021,1.71873]
[1681047535868,49.91,27918.3104,188.6,-0.07004,0.00021,1.71639]
[1681047541911,49.92,27918.5834,188.6,-0.06999,0.00021,1.71554]
[1681047546069,49.92,27918.5421,188.6,-0.07001,0.00021,1.71585]
[1681047553009,49.92,27919.2366,188.6,-0.06986,0.00021,1.71313]
[1681047558031,49.92,27919.3982,188.6,-0.06983,0.00021,1.7125]
[1681047568101,49.92,27918.7819,188.6,-0.06996,0.00021,1.71491]
[1681047573140,49.92,27920.2625,188.6,-0.06956,0.00021,1.70668]
[1681047578173,49.92,27920.4991,188.6,-0.06951,0.00021,1.70576]
[1681047583212,49.92,27920.7616,188.6,-0.06946,0.00021,1.70474]
[1681047588245,49.92,27920.8078,188.6,-0.06945,0.00021,1.70456]
[1681047598318,49.92,27928.4625,188.6,-0.06786,0.00021,1.67488]
[1681047603360,49.92,27929.0651,188.6,-0.06773,0.00021,1.67256]
[1681047608393,49.92,27928.5884,188.6,-0.06783,0.00021,1.6744]
[1681047613436,49.92,27928.2562,188.6,-0.0679,0.00021,1.67568]
[1681047618468,49.92,27928.1505,188.6,-0.06792,0.00021,1.67609]
[1681047628537,49.92,27927.5418,188.6,-0.06805,0.00021,1.67844]
[1681047634579,49.92,27923.495,188.6,-0.0688,0.00021,1.69167]
[1681047639618,49.92,27923.6766,188.6,-0.06876,0.00021,1.69096]
[1681047644648,49.92,27923.92,188.6,-0.06871,0.00021,1.69002]
[1681047649682,49.92,27924.0258,188.6,-0.06869,0.00021,1.68961]
[1681047664914,49.92,27924.9018,188.6,-0.06851,0.00021,1.68621]
[1681047670949,49.92,27924.5252,188.6,-0.06858,0.00021,1.68767]
[1681047675988,49.92,27926.3085,188.6,-0.06821,0.00021,1.68077]
[1681047686059,49.92,27925.8978,188.6,-0.0683,0.00021,1.68236]
[1681047692097,49.92,27926.0712,188.6,-0.06818,0.00021,1.67925]
[1681047697147,49.92,27926.8044,188.6,-0.06802,0.00021,1.67642]
[1681047702179,49.92,27927.1385,188.6,-0.06796,0.00021,1.67513]
[1681047707214,49.92,27927.0174,188.6,-0.06798,0.00021,1.6756]
[1681047717283,49.92,27927.012,188.6,-0.06798,0.00021,1.67562]
[1681047722317,49.92,27926.831,188.6,-0.06802,0.00021,1.67632]
[1681047727350,49.92,27926.5912,188.6,-0.06807,0.00021,1.67724]
[1681047732500,49.92,27926.6249,188.6,-0.06806,0.00021,1.67711]
[1681047737534,49.92,27926.8102,188.6,-0.06802,0.00021,1.6764]
[1681047747603,49.92,27926.0077,188.6,-0.06819,0.00021,1.6795]
[1681047752641,49.92,27926.1599,188.6,-0.06807,0.00021,1.67647]
[1681047758644,49.92,27925.6448,188.6,-0.06818,0.00021,1.67846]
[1681047770505,49.92,27925.7931,188.6,-0.06814,0.00021,1.67789]
[1681047776644,49.92,27926.1113,188.6,-0.06808,0.00021,1.67666]
[1681047782644,49.92,27926.1851,188.6,-0.06806,0.00021,1.67638]
[1681047787910,49.92,27923.752,188.6,-0.06857,0.00021,1.68579]
[1681047792944,49.92,27923.7801,188.6,-0.06856,0.00021,1.68568]
[1681047792964,49.92,27923.7801,188.6,-0.06856,0.00021,1.68568]
[1681047799995,49.93,27923.6815,188.6,-0.06861,0.00021,1.68662]
[1681047803229,49.93,27923.7135,188.6,-0.06862,0.00021,1.68673]
[1681047809056,49.93,27923.6384,188.6,-0.06863,0.00021,1.68702]
[1681047814092,49.93,27923.4137,188.6,-0.06859,0.00021,1.68545]
[1681047819130,49.93,27923.1942,188.6,-0.06864,0.00021,1.6863]
[1681047824644,49.93,27923.0495,188.6,-0.06867,0.00021,1.68687]
[1681047830183,49.93,27922.9084,188.6,-0.0687,0.00021,1.68741]
[1681047835390,49.93,27922.8821,188.6,-0.0687,0.00021,1.68751]
[1681047840426,49.93,27922.7542,188.6,-0.06873,0.00021,1.68801]
[1681047845644,49.93,27922.7879,188.6,-0.06872,0.00021,1.68788]
[1681047851644,49.93,27922.7872,188.6,-0.06872,0.00021,1.68788]
[1681047857608,49.93,27923.0137,188.6,-0.06867,0.00021,1.687]
[1681047867672,49.93,27923.1739,188.6,-0.06864,0.00021,1.68638]
[1681047872708,49.93,27923.5296,188.6,-0.06848,0.00021,1.68256]
[1681047878644,49.93,27923.3621,188.6,-0.06851,0.00021,1.68321]
[1681047890644,49.93,27923.2412,188.6,-0.06854,0.00021,1.68368]
[1681047896644,49.93,27923.2997,188.6,-0.06853,0.00021,1.68345]
[1681047901910,49.93,27923.3682,188.6,-0.06851,0.00021,1.68319]
[1681047908644,49.93,27923.3267,188.6,-0.06852,0.00021,1.68335]
[1681047914644,49.93,27923.3237,188.6,-0.06852,0.00021,1.68336]
[1681047920043,49.93,27923.459,188.6,-0.06849,0.00021,1.68284]
[1681047930114,49.93,27923.428,188.6,-0.0685,0.00021,1.68296]
[1681047935153,49.93,27923.4649,188.6,-0.0684,0.00021,1.68037]
[1681047941644,49.93,27923.4903,188.6,-0.0684,0.00021,1.68027]
[1681047947233,49.93,27923.4472,188.6,-0.06841,0.00021,1.68044]
[1681047952268,49.93,27922.0056,188.6,-0.06871,0.00021,1.68603]
[1681047962339,49.93,27922.3352,188.6,-0.06864,0.00021,1.68475]
[1681047967378,49.93,27922.3444,188.6,-0.06864,0.00021,1.68471]
[1681047974422,49.93,27922.4089,188.6,-0.06862,0.00021,1.68446]
[1681047979460,49.93,27922.4686,188.6,-0.06861,0.00021,1.68423]
[1681047986644,49.93,27922.2831,188.6,-0.06865,0.00021,1.68495]
[1681047998644,49.93,27922.4145,188.6,-0.06853,0.00021,1.682]
[1681048004644,49.93,27922.413,188.6,-0.06853,0.00021,1.682]
[1681048016644,49.93,27922.6536,188.6,-0.06848,0.00021,1.68107]
[1681048022644,49.93,27922.6426,188.6,-0.06849,0.00021,1.68111]
[1681048028644,49.93,27922.6363,188.6,-0.06849,0.00021,1.68114]
[1681048034644,49.93,27922.5732,188.6,-0.0685,0.00021,1.68138]
[1681048046644,49.93,27922.6303,188.6,-0.06849,0.00021,1.68116]
[1681048051985,49.93,27922.4068,188.6,-0.06845,0.00021,1.67958]
[1681048058644,49.93,27922.6937,188.6,-0.06839,0.00021,1.67847]
[1681048064075,49.93,27922.6874,188.6,-0.06839,0.00021,1.6785]
[1681048069109,49.93,27922.7379,188.6,-0.06838,0.00021,1.6783]
[1681048074147,49.93,27924.0321,188.6,-0.06811,0.00021,1.6733]
[1681048079644,49.93,27923.8916,188.6,-0.06814,0.00021,1.67384]
[1681048096299,49.93,27923.9032,188.6,-0.06814,0.00021,1.67379]
[1681048101331,49.93,27922.8205,188.6,-0.06836,0.00021,1.67798]
[1681048106368,49.93,27923.3225,188.6,-0.06826,0.00021,1.67604]
[1681048111406,49.93,27923.4074,188.6,-0.06815,0.00021,1.67327]
[1681048118447,49.93,27923.5159,188.6,-0.06813,0.00021,1.67285]
[1681048124491,49.93,27923.6949,188.6,-0.06809,0.00021,1.67216]
[1681048129527,49.93,27923.8707,188.6,-0.06806,0.00021,1.67148]
[1681048136572,49.93,27923.9985,188.6,-0.06803,0.00021,1.67098]
[1681048141618,49.93,27924.0959,188.6,-0.06801,0.00021,1.67061]
[1681048148644,49.93,27923.9765,188.6,-0.06803,0.00021,1.67107]
[1681048154644,49.93,27923.8403,188.6,-0.06806,0.00021,1.6716]
[1681048160644,49.93,27923.9704,188.6,-0.06803,0.00021,1.67109]
[1681048166644,49.93,27923.9489,188.6,-0.06804,0.00021,1.67118]
[1681048171822,49.93,27923.789,188.6,-0.06798,0.00021,1.66935]
[1681048176862,49.93,27923.9523,188.6,-0.06795,0.00021,1.66872]
[1681048184644,49.93,27923.7957,188.6,-0.06798,0.00021,1.66933]
[1681048189960,49.93,27923.6721,188.6,-0.06801,0.00021,1.6698]
[1681048192289,49.93,27923.7438,188.7,-0.06799,0.00021,1.66953]
[1681048192297,49.93,27923.7438,188.7,-0.06799,0.00021,1.66953]
[1681048199644,49.93,27923.8071,188.7,-0.06798,0.00021,1.66928]
[1681048205063,49.93,27923.8804,188.7,-0.06796,0.00021,1.669]
[1681048217644,49.93,27923.8243,188.7,-0.06798,0.00021,1.66921]
[1681048223194,49.93,27923.8229,188.7,-0.06798,0.00021,1.66922]
[1681048228226,49.93,27923.9282,188.7,-0.06795,0.00021,1.66881]
[1681048233261,49.93,27924.0719,188.7,-0.06784,0.00021,1.66582]
[1681048238644,49.93,27924.0109,188.7,-0.06785,0.00021,1.66605]
[1681048244644,49.93,27924.0663,188.7,-0.06784,0.00021,1.66584]
[1681048250496,49.93,27924.1216,188.7,-0.06783,0.00021,1.66563]
[1681048256644,49.94,27924.1222,188.7,-0.06786,0.00021,1.66627]
[1681048262512,49.95,27924.136,188.7,-0.06789,0.00021,1.66685]
[1681048267546,49.95,27924.1529,188.7,-0.06791,0.00021,1.6673]
[1681048278619,49.97,27924.8225,188.7,-0.06784,0.00021,1.66587]
[1681048283644,49.98,27924.8824,188.7,-0.06785,0.00021,1.66616]
[1681048289644,49.98,27924.6051,188.7,-0.06794,0.00021,1.66785]
[1681048295644,49.99,27924.8393,188.7,-0.06784,0.00021,1.66513]
[1681048307644,50.01,27924.931,188.7,-0.06789,0.00021,1.66603]
[1681048312934,50.02,27924.92,188.7,-0.06792,0.00021,1.66659]
[1681048318017,50.02,27924.9206,188.7,-0.06794,0.00021,1.6671]
[1681048328121,50.04,27925.0302,188.7,-0.06797,0.00021,1.66769]
[1681048333152,50.05,27925.1124,188.7,-0.06798,0.00021,1.66787]
[1681048338200,50.05,27924.9261,188.7,-0.06805,0.00021,1.66908]
[1681048343644,50.06,27924.8963,188.7,-0.06808,0.00021,1.66978]
[1681048349271,50.07,27924.8948,188.7,-0.06811,0.00021,1.67027]
[1681048361369,50.08,27925.3608,188.7,-0.06799,0.00021,1.6672]
[1681048366402,50.09,27925.2598,188.7,-0.06803,0.00021,1.66808]
[1681048376644,50.1,27925.3979,188.7,-0.06806,0.00021,1.66862]
[1681048382515,50.11,27925.3516,188.7,-0.0681,0.00021,1.66927]
[1681048388585,50.12,27925.4223,188.7,-0.06812,0.00021,1.66966]
[1681048393626,50.13,27925.5445,188.7,-0.06812,0.00021,1.66966]
[1681048398656,50.13,27925.5382,188.7,-0.06814,0.00021,1.67015]
[1681048409645,50.15,27925.5274,188.7,-0.0682,0.00021,1.6712]
[1681048415644,50.15,27925.5428,188.7,-0.06813,0.00021,1.66924]
[1681048420813,50.16,27925.6782,188.7,-0.06813,0.00021,1.66919]
[1681048425845,50.17,27925.5251,188.7,-0.06819,0.00021,1.67023]
[1681048435918,50.18,27925.2313,188.7,-0.06829,0.00021,1.67225]
[1681048440954,50.18,27925.2993,188.7,-0.0683,0.00021,1.67243]
[1681048445983,50.19,27925.3994,188.7,-0.06831,0.00021,1.67248]
[1681048457083,50.2,27925.4097,188.7,-0.06835,0.00021,1.67338]
[1681048472137,50.22,27925.6953,188.7,-0.06835,0.00021,1.67337]
[1681048477228,50.22,27925.0439,188.7,-0.06841,0.00021,1.6736]
[1681048487644,50.22,27925.0743,188.7,-0.0684,0.00021,1.67348]
[1681048487645,50.22,27925.0743,188.7,-0.0684,0.00021,1.67348]
[1681048496644,50.23,27925.1856,188.7,-0.06841,0.00021,1.67372]
[1681048502448,50.24,27925.2173,188.7,-0.06843,0.00021,1.67409]
[1681048508644,50.24,27925.2643,188.7,-0.06842,0.00021,1.67391]
[1681048520569,50.24,27925.5135,188.7,-0.06837,0.00021,1.67295]
[1681048525620,50.24,27925.6294,188.7,-0.06835,0.00021,1.6725]
[1681048532644,50.24,27925.5637,188.7,-0.06827,0.00021,1.6703]
[1681048537705,50.24,27925.5691,188.7,-0.06827,0.00021,1.67028]
[1681048547881,50.24,27925.6514,188.7,-0.06825,0.00021,1.66997]
[1681048552910,50.24,27925.7452,188.7,-0.06823,0.00021,1.66961]
[1681048559644,50.24,27925.7743,188.7,-0.06823,0.00021,1.6695]
[1681048565644,50.24,27925.7665,188.7,-0.06823,0.00021,1.66953]
[1681048576072,50.24,27925.9683,188.7,-0.06819,0.00021,1.66875]
[1681048582116,50.24,27925.989,188.7,-0.06818,0.00021,1.66867]
[1681048587194,50.24,27925.9728,188.7,-0.06819,0.00021,1.66873]
[1681048598690,50.24,27926.0888,188.7,-0.06807,0.00021,1.66584]
[1681048604644,50.24,27926.0811,188.7,-0.06808,0.00021,1.66587]
[1681048610308,50.24,27926.1649,188.7,-0.06806,0.00021,1.66554]
[1681048615346,50.24,27926.0871,188.7,-0.06807,0.00021,1.66584]
[1681048620381,50.24,27926.2109,188.7,-0.06805,0.00021,1.66537]
[1681048631473,50.24,27926.4591,188.7,-0.068,0.00021,1.66442]
[1681048637644,50.24,27926.2845,188.7,-0.06803,0.00021,1.66509]
[1681048643562,50.24,27926.3431,188.7,-0.06802,0.00021,1.66486]
[1681048648598,50.24,27926.2316,188.7,-0.06804,0.00021,1.66529]
[1681048658644,50.24,27926.4703,188.7,-0.06791,0.00021,1.66192]
[1681048663777,50.24,27926.541,188.7,-0.06789,0.00021,1.66165]
[1681048668807,50.24,27926.7232,188.7,-0.06785,0.00021,1.66095]
[1681048673840,50.24,27926.9396,188.7,-0.06781,0.00021,1.66012]
[1681048678879,50.24,27926.8823,188.7,-0.06782,0.00021,1.66034]
[1681048689954,50.24,27926.9558,188.7,-0.06781,0.00021,1.66006]
[1681048695994,50.24,27927.117,188.7,-0.06777,0.00021,1.65944]
[1681048703644,50.24,27927.0614,188.7,-0.06778,0.00021,1.65966]
[1681048709088,50.24,27927.0552,188.7,-0.06779,0.00021,1.65968]
[1681048724644,50.24,27927.1536,188.7,-0.06768,0.00021,1.65685]
[1681048730644,50.24,27927.149,188.7,-0.06768,0.00021,1.65687]
[1681048736276,50.24,27927.1476,188.7,-0.06768,0.00021,1.65688]
[1681048741336,50.24,27927.0877,188.7,-0.06769,0.00021,1.65711]
[1681048748354,50.24,27926.8017,188.7,-0.06775,0.00021,1.6582]
[1681048753392,50.24,27927.423,188.7,-0.06762,0.00021,1.65582]
[1681048758432,50.24,27927.8764,188.7,-0.06753,0.00021,1.65409]
[1681048763644,50.24,27928.0623,188.7,-0.06749,0.00021,1.65338]
[1681048769508,50.24,27928.1225,188.7,-0.06748,0.00021,1.65315]
[1681048781644,50.24,27928.2422,188.7,-0.06736,0.0002,1.65024]
[1681048787644,50.24,27928.2629,188.7,-0.06736,0.0002,1.65016]
[1681048792333,50.24,27928.2425,188.7,-0.06736,0.0002,1.65024]
[1681048798708,50.24,27928.4058,188.7,-0.06733,0.0002,1.64962]
[1681048808776,50.24,27930.4091,188.7,-0.06692,0.0002,1.64197]
[1681048813815,50.24,27930.5635,188.7,-0.06689,0.0002,1.64138]
[1681048818906,50.24,27930.6841,188.7,-0.06687,0.0002,1.64092]
[1681048829070,50.24,27931.7654,188.7,-0.06665,0.0002,1.63681]
[1681048834105,50.24,27931.853,188.7,-0.06654,0.0002,1.63403]
[1681048839137,50.24,27931.7479,188.7,-0.06656,0.0002,1.63443]
[1681048844175,50.24,27931.2543,188.7,-0.06666,0.0002,1.63631]
[1681048849212,50.24,27931.3703,188.7,-0.06664,0.0002,1.63587]
[1681048853983,50.24,27931.6151,189.0,-0.06659,0.0002,1.63494]
[1681048859644,50.24,27931.8016,189.0,-0.06655,0.0002,1.63423]
[1681048865321,50.24,27931.596,189.0,-0.06659,0.0002,1.63501]
[1681048870358,50.24,27931.7936,189.0,-0.06655,0.0002,1.63426]
[1681048880425,50.24,27933.1976,189.0,-0.06627,0.0002,1.62893]
[1681048885463,50.24,27932.0425,189.0,-0.0665,0.0002,1.63331]
[1681048892510,50.24,27932.7796,189.0,-0.06626,0.0002,1.62807]
[1681048897545,50.24,27932.704,189.0,-0.06628,0.0002,1.62836]
[1681048902685,50.24,27930.4573,189.0,-0.06673,0.0002,1.6369]
[1681048912755,50.24,27931.7848,189.0,-0.06646,0.0002,1.63185]
[1681048917788,50.24,27931.8081,189.0,-0.06646,0.0002,1.63176]
[1681048922830,50.24,27931.9251,189.0,-0.06644,0.0002,1.63132]
[1681048927859,50.24,27931.3584,189.0,-0.06655,0.0002,1.63347]
[1681048932895,50.24,27930.659,189.0,-0.06669,0.0002,1.63613]
[1681048942963,50.24,27931.8371,189.0,-0.06645,0.0002,1.63165]
[1681048949644,50.24,27931.8937,189.0,-0.06644,0.0002,1.63144]
[1681048955051,50.24,27931.8144,189.0,-0.06637,0.0002,1.6293]
[1681048961090,50.24,27932.5378,189.0,-0.06622,0.0002,1.62655]
[1681048971182,50.24,27931.7028,189.0,-0.06639,0.0002,1.62972]
[1681048976225,50.24,27931.9045,189.0,-0.06635,0.0002,1.62896]
[1681048991320,50.24,27931.636,189.0,-0.06641,0.0002,1.62998]
[1681048997644,50.24,27931.5856,189.0,-0.06642,0.0002,1.63017]
[1681049003405,50.24,27932.0658,189.0,-0.06632,0.0002,1.62835]
[1681049008441,50.24,27932.1733,189.0,-0.0663,0.0002,1.62794]
[1681049013483,50.24,27932.7257,189.0,-0.0661,0.0002,1.6234]
[1681049023551,50.24,27932.5266,189.0,-0.06614,0.0002,1.62416]
[1681049028587,50.24,27932.5863,189.0,-0.06613,0.0002,1.62393]
[1681049033618,50.24,27933.7965,189.0,-0.06588,0.0002,1.61935]
[1681049044693,50.24,27933.8245,189.0,-0.06587,0.0002,1.61924]
[1681049050732,50.24,27933.5076,189.0,-0.06594,0.0002,1.62044]
[1681049055775,50.24,27933.5167,189.0,-0.06594,0.0002,1.62041]
[1681049060809,50.24,27933.659,189.0,-0.06591,0.0002,1.61987]
[1681049065841,50.24,27933.4166,189.0,-0.06596,0.0002,1.62078]
[1681049070889,50.24,27932.9209,189.0,-0.06606,0.0002,1.62266]
[1681049083981,50.24,27932.9075,189.0,-0.06597,0.0002,1.62028]
[1681049090644,50.24,27932.8135,189.0,-0.06599,0.0002,1.62063]
[1681049096644,50.24,27932.6494,189.0,-0.06602,0.0002,1.62125]
[1681049102644,50.24,27932.6653,189.0,-0.06602,0.0002,1.62119]
[1681049113217,50.24,27932.4386,189.0,-0.06607,0.0002,1.62205]
[1681049118255,50.24,27932.5314,189.0,-0.06605,0.0002,1.6217]
[1681049123644,50.24,27932.4763,189.0,-0.06606,0.0002,1.62191]
[1681049129644,50.24,27932.5059,189.0,-0.06605,0.0002,1.6218]
[1681049134646,50.24,27932.6476,189.0,-0.06594,0.0002,1.61882]
[1681049140547,50.24,27931.0691,189.0,-0.06626,0.0002,1.62481]
[1681049145590,50.24,27930.9958,189.0,-0.06627,0.0002,1.62508]
[1681049150644,50.24,27930.7473,189.0,-0.06632,0.0002,1.62603]
[1681049155655,50.24,27930.4961,189.0,-0.06637,0.0002,1.62698]
[1681049160690,50.24,27930.624,189.0,-0.06635,0.0002,1.6265]
[1681049170788,50.24,27930.6088,189.0,-0.06635,0.0002,1.62655]
[1681049176800,50.24,27931.4431,189.0,-0.06618,0.0002,1.62339]
[1681049183644,50.24,27931.8599,189.0,-0.06609,0.0002,1.62181]
[1681049189644,50.24,27931.8823,189.0,-0.06609,0.0002,1.62172]
[1681049194732,50.24,27931.8852,189.0,-0.066,0.0002,1.61927]
[1681049199967,50.24,27931.8334,189.0,-0.06601,0.0002,1.61947]
[1681049206109,50.24,27931.6041,189.0,-0.06606,0.0002,1.62034]
[1681049212050,50.24,27931.6543,189.0,-0.06605,0.0002,1.62014]
[1681049217088,50.24,27931.8782,189.0,-0.066,0.0002,1.6193]
[1681049222120,50.24,27931.9073,189.0,-0.066,0.0002,1.61919]
[1681049232195,50.24,27931.955,189.0,-0.06599,0.0002,1.61901]
[1681049237644,50.24,27931.8489,189.0,-0.06601,0.0002,1.61941]
[1681049241723,50.24,27931.829,189.0,-0.06601,0.0002,1.61948]
[1681049248303,50.24,27931.9029,189.0,-0.066,0.0002,1.6192]
[1681049253343,50.24,27931.9599,189.0,-0.0659,0.0002,1.61655]
[1681049258370,50.24,27931.8785,189.0,-0.06591,0.0002,1.61685]
[1681049263408,50.24,27931.8018,189.0,-0.06593,0.0002,1.61714]
[1681049269446,50.24,27932.0704,189.0,-0.06587,0.0002,1.61613]
[1681049274496,50.24,27932.5404,189.0,-0.06578,0.0002,1.61435]
[1681049279535,50.24,27932.5015,189.0,-0.06579,0.0002,1.6145]
[1681049284589,50.24,27932.4988,189.0,-0.06579,0.0002,1.61451]
[1681049289619,50.24,27932.6314,189.0,-0.06576,0.0002,1.614]
[1681049294644,50.24,27932.5806,189.0,-0.06577,0.0002,1.6142]
[1681049299698,50.24,27932.7519,189.0,-0.06574,0.0002,1.61355]
[1681049304732,50.24,27932.6449,189.0,-0.06576,0.0002,1.61395]
[1681049309766,50.24,27932.9439,189.0,-0.0657,0.0002,1.61282]
[1681049321644,50.24,27933.1814,189.0,-0.06556,0.0002,1.60949]
[1681049326888,50.24,27933.2521,189.0,-0.06555,0.0002,1.60922]
[1681049332926,50.24,27933.1875,189.0,-0.06556,0.0002,1.60946]
[1681049337960,50.24,27933.2329,189.0,-0.06555,0.0002,1.60929]
[1681049343009,50.24,27933.7483,189.0,-0.06545,0.0002,1.60735]
[1681049348055,50.24,27932.3616,189.0,-0.06573,0.0002,1.61259]
[1681049353087,50.24,27932.5514,189.0,-0.06569,0.0002,1.61187]
[1681049359931,50.24,27931.9823,189.1,-0.0658,0.0002,1.61402]
[1681049360226,50.24,27931.9802,189.1,-0.0658,0.0002,1.61403]
[1681049366178,50.24,27931.6826,189.1,-0.06586,0.0002,1.61516]
[1681049371216,50.24,27931.9831,189.1,-0.06572,0.0002,1.61158]
[1681049378644,50.24,27932.3373,189.1,-0.06564,0.0002,1.61024]
[1681049384315,50.24,27932.6865,189.1,-0.06557,0.0002,1.60892]
[1681049389355,50.24,27932.6909,189.1,-0.06557,0.0002,1.6089]
[1681049394389,50.24,27932.9616,189.1,-0.06552,0.0002,1.60788]
[1681049399416,50.24,27932.6339,189.1,-0.06558,0.0002,1.60912]
[1681049405461,50.24,27932.7861,189.1,-0.06555,0.0002,1.60854]
[1681049410499,50.24,27932.7684,189.1,-0.06556,0.0002,1.60861]
[1681049415533,50.24,27932.7838,189.1,-0.06555,0.0002,1.60855]
[1681049417251,50.24,27932.7123,189.1,-0.06557,0.0002,1.60882]
[1681049422581,50.24,27935.2906,189.1,-0.06505,0.0002,1.5991]
[1681049427618,50.24,27936.5099,189.1,-0.06481,0.0002,1.59451]
[1681049432644,50.24,27936.3998,189.1,-0.06474,0.0002,1.59249]
[1681049437699,50.24,27936.5531,189.1,-0.06471,0.0002,1.59191]
[1681049442729,50.24,27936.8559,189.1,-0.06465,0.0002,1.59078]
[1681049447763,50.24,27936.5575,189.1,-0.06471,0.0002,1.5919]
[1681049452803,50.24,27936.7279,189.1,-0.06467,0.0002,1.59126]
[1681049457837,50.24,27937.5064,189.1,-0.06452,0.0002,1.58833]
[1681049462874,50.24,27937.6592,189.1,-0.06449,0.0002,1.58776]
[1681049467904,50.24,27936.6643,189.1,-0.06469,0.0002,1.5915]
[1681049473013,50.24,27936.3892,189.1,-0.06474,0.0002,1.59253]
[1681049478067,50.24,27936.3018,189.1,-0.06476,0.0002,1.59286]
[1681049483103,50.24,27937.1573,189.1,-0.06459,0.0002,1.58965]
[1681049488139,50.24,27937.2992,189.1,-0.06456,0.0002,1.58911]
[1681049493173,50.24,27937.5334,189.1,-0.06443,0.0002,1.5858]
[1681049498207,50.24,27938.4804,189.1,-0.06424,0.0002,1.58226]
[1681049504246,50.24,27938.4979,189.1,-0.06423,0.0002,1.58219]
[1681049510288,50.24,27938.9487,189.1,-0.06414,0.0002,1.5805]
[1681049515322,50.24,27939.0174,189.1,-0.06413,0.0002,1.58025]
[1681049520362,50.24,27939.0709,189.1,-0.06412,0.0002,1.58004]
[1681049525399,50.24,27938.8476,189.1,-0.06416,0.0002,1.58088]
[1681049530432,50.24,27938.9228,189.1,-0.06415,0.0002,1.5806]
[1681049535464,50.24,27938.9585,189.1,-0.06414,0.0002,1.58047]
[1681049540499,50.24,27939.3749,189.1,-0.06406,0.0002,1.57891]
[1681049545537,50.24,27939.0019,189.1,-0.06413,0.0002,1.5803]
[1681049550580,50.24,27939.362,189.1,-0.06406,0.0002,1.57896]
[1681049555616,50.24,27939.8487,189.1,-0.06388,0.0002,1.57471]
[1681049560687,50.24,27936.6975,189.1,-0.0645,0.0002,1.58651]
[1681049565722,50.24,27936.1567,189.1,-0.06461,0.0002,1.58854]
[1681049570776,50.24,27936.2118,189.1,-0.0646,0.0002,1.58833]
[1681049575812,50.24,27936.4223,189.1,-0.06456,0.0002,1.58754]
[1681049580846,50.24,27935.1808,189.1,-0.06481,0.0002,1.59221]
[1681049585879,50.24,27935.2963,189.1,-0.06478,0.0002,1.59177]
[1681049590916,50.24,27935.6536,189.1,-0.06471,0.0002,1.59043]
[1681049595953,50.24,27935.5793,189.1,-0.06473,0.0002,1.59071]
[1681049600986,50.24,27935.7141,189.1,-0.0647,0.0002,1.5902]
[1681049606017,50.24,27936.3261,189.1,-0.06458,0.0002,1.5879]
[1681049611050,50.24,27936.4727,189.1,-0.06446,0.0002,1.58492]
[1681049616094,50.24,27936.3141,189.1,-0.06449,0.0002,1.58552]
[1681049621644,50.24,27936.3179,189.1,-0.06449,0.0002,1.5855]
[1681049627170,50.24,27936.2234,189.1,-0.06451,0.0002,1.58586]
[1681049632201,50.24,27936.2119,189.1,-0.06451,0.0002,1.5859]
[1681049637345,50.24,27936.2205,189.1,-0.06451,0.0002,1.58587]
[1681049647439,50.24,27936.3444,189.1,-0.06449,0.0002,1.5854]
[1681049652476,50.24,27936.2861,189.1,-0.0645,0.0002,1.58562]
[1681049657644,50.24,27936.5937,189.1,-0.06444,0.0002,1.58447]
[1681049663550,50.24,27937.5277,189.1,-0.06425,0.0002,1.58097]
[1681049668589,50.24,27938.2672,189.1,-0.0641,0.0002,1.5782]
[1681049678644,50.24,27938.5972,189.1,-0.06395,0.0002,1.57454]
[1681049683689,50.24,27938.5436,189.1,-0.06396,0.0002,1.57474]
[1681049688722,50.24,27938.0604,189.1,-0.06406,0.0002,1.57654]
[1681049693761,50.24,27937.7889,189.1,-0.06411,0.0002,1.57756]
[1681049698792,50.24,27938.199,189.1,-0.06403,0.0002,1.57603]
[1681049703830,50.24,27938.4951,189.1,-0.06397,0.0002,1.57492]
[1681049709871,50.24,27938.8847,189.1,-0.06389,0.0002,1.57346]
[1681049715914,50.24,27938.7321,189.1,-0.06392,0.0002,1.57403]
[1681049720950,50.24,27938.4713,189.1,-0.06397,0.0002,1.57501]
[1681049726163,50.24,27938.2177,189.1,-0.06402,0.0002,1.57596]
[1681049732644,50.24,27938.2241,189.1,-0.06394,0.0002,1.5735]
[1681049738644,50.24,27937.8961,189.1,-0.064,0.0002,1.57473]
[1681049744289,50.24,27937.9334,189.1,-0.06399,0.0002,1.57459]
[1681049749326,50.24,27937.8814,189.1,-0.064,0.0002,1.57479]
[1681049756372,50.24,27938.2531,189.1,-0.06393,0.0002,1.5734]
[1681049762411,50.24,27938.0648,189.1,-0.06397,0.0002,1.5741]
[1681049763118,50.24,27938.0648,189.1,-0.06397,0.0002,1.5741]
[1681049766687,50.24,27943.2648,189.1,-0.06294,0.0002,1.55473]
[1681049767539,50.24,27943.2648,189.1,-0.06294,0.0002,1.55473]
[1681049773488,50.24,27945.7515,189.1,-0.06246,0.00019,1.54551]
[1681049778521,50.24,27945.8062,189.1,-0.06245,0.00019,1.54531]
[1681049789602,50.24,27945.7122,189.1,-0.06246,0.00019,1.54566]
[1681049794636,50.24,27944.9736,189.1,-0.06252,0.00019,1.54598]
[1681049801644,50.24,27944.6292,189.1,-0.06259,0.0002,1.54726]
[1681049807644,50.24,27944.4253,189.1,-0.06263,0.0002,1.54801]
[1681049812879,50.24,27945.4283,189.1,-0.06243,0.00019,1.5443]
[1681049822981,50.24,27945.7379,189.1,-0.06237,0.00019,1.54315]
[1681049828644,50.24,27945.816,189.1,-0.06236,0.00019,1.54287]
[1681049834644,50.24,27945.8256,189.1,-0.06236,0.00019,1.54283]
[1681049840644,50.24,27946.0431,189.1,-0.06231,0.00019,1.54203]
[1681049852209,50.24,27946.7324,189.1,-0.06209,0.00019,1.53707]
[1681049857250,50.24,27946.6145,189.1,-0.06211,0.00019,1.53751]
[1681049862285,50.24,27946.5375,189.1,-0.06213,0.00019,1.53779]
[1681049867644,50.24,27946.6405,189.1,-0.06211,0.00019,1.53741]
[1681049872934,50.24,27946.7797,189.1,-0.06208,0.00019,1.5369]
[1681049879409,50.24,27946.8872,189.1,-0.06206,0.00019,1.5365]
[1681049885644,50.24,27946.6381,189.1,-0.06211,0.00019,1.53742]
[1681049891644,50.24,27946.6852,189.1,-0.0621,0.00019,1.53724]
[1681049897530,50.24,27946.1056,189.1,-0.06221,0.00019,1.53938]
[1681049902562,50.24,27933.775,189.1,-0.06464,0.0002,1.58531]
[1681049907602,50.24,27934.5114,189.1,-0.0645,0.0002,1.58254]
[1681049912644,50.24,27934.2176,189.1,-0.06447,0.0002,1.58121]
[1681049917672,50.24,27934.1491,189.1,-0.06448,0.0002,1.58146]
[1681049927748,50.24,27920.1945,189.1,-0.06732,0.00021,1.6343]
[1681049932871,50.24,27919.5293,189.1,-0.06746,0.00021,1.63685]
[1681049935174,50.24,27917.982,189.1,-0.06778,0.00021,1.64277]
[1681049940928,50.24,27909.9538,189.1,-0.06946,0.00021,1.67369]
[1681049945959,50.24,27908.6739,189.1,-0.06973,0.00021,1.67865]
[1681049956036,50.24,27913.4716,189.1,-0.06872,0.00021,1.6601]
[1681049962078,50.24,27916.1371,189.1,-0.06816,0.00021,1.64985]
[1681049967109,50.24,27915.0152,189.1,-0.06839,0.00021,1.65416]
[1681049972143,50.24,27914.7219,189.1,-0.06837,0.00021,1.65281]
[1681049989267,50.24,27918.2631,189.1,-0.06763,0.00021,1.63922]
[1681049999336,50.24,27915.3676,189.1,-0.06823,0.00021,1.65033]
[1681050009467,50.24,27912.0728,189.1,-0.06892,0.00021,1.66302]
[1681050014502,50.24,27911.1691,189.1,-0.06911,0.00021,1.66651]
[1681050019545,50.24,27901.712,189.1,-0.07113,0.00022,1.70326]
[1681050021638,50.24,27900.9434,189.1,-0.0713,0.00022,1.70627]
[1681050027588,50.24,27899.5046,189.1,-0.07161,0.00022,1.7119]
[1681050032624,50.24,27887.0825,189.1,-0.07425,0.00022,1.75843]
[1681050037656,50.24,27867.2809,189.1,-0.07878,0.00023,1.83809]
[1681050042693,50.24,27853.8821,189.1,-0.08196,0.00024,1.893]
[1681050042703,50.24,27853.8821,189.1,-0.08196,0.00024,1.893]
[1681050048738,50.24,27859.3493,189.1,-0.08065,0.00024,1.8705]
[1681050053771,50.24,27872.4655,189.1,-0.07757,0.00023,1.81706]
[1681050058805,50.24,27874.8124,189.1,-0.07703,0.00023,1.80758]
[1681050063837,50.24,27876.1507,189.1,-0.07672,0.00023,1.80219]
[1681050068876,50.24,27878.2677,189.1,-0.07624,0.00023,1.79367]
[1681050073910,50.24,27874.9927,189.1,-0.07699,0.00023,1.80685]
[1681050079002,50.24,27872.447,189.1,-0.07758,0.00023,1.81714]
[1681050083485,50.24,27858.3349,189.1,-0.08089,0.00024,1.87466]
[1681050083759,50.24,27852.5085,189.1,-0.08229,0.00024,1.89867]
[1681050083819,50.24,27852.5085,189.1,-0.08229,0.00024,1.89867]
[1681050084219,50.24,27852.5085,189.1,-0.08229,0.00024,1.89867]
[1681050085692,50.24,27852.6182,189.1,-0.08226,0.00024,1.89822]
[1681050089511,50.24,27840.8155,189.1,-0.08516,0.00025,1.9473]
[1681050095115,50.24,27827.3891,189.1,-0.08844,0.00026,2.00119]
[1681050100145,50.24,27827.6602,189.1,-0.08837,0.00026,2.00004]
[1681050105183,50.24,27830.7077,189.1,-0.08759,0.00025,1.98715]
[1681050110217,50.24,27828.8805,189.1,-0.08806,0.00025,1.99488]
[1681050115250,50.24,27836.7657,189.1,-0.08607,0.00025,1.96164]
[1681050120287,50.24,27838.2393,189.1,-0.0857,0.00025,1.95546]
[1681050121462,50.24,27840.4257,189.1,-0.08515,0.00025,1.94631]
[1681050123339,50.24,27845.6603,189.1,-0.08386,0.00025,1.92447]
[1681050123926,50.24,27845.6603,189.1,-0.08386,0.00025,1.92447]
[1681050124340,50.24,27843.0274,189.1,-0.08451,0.00025,1.93544]
[1681050126381,50.24,27839.7217,189.1,-0.08533,0.00025,1.94925]
[1681050132365,50.24,27849.6212,189.1,-0.08289,0.00024,1.90802]
[1681050137411,50.24,27854.1134,189.1,-0.08181,0.00024,1.88945]
[1681050142443,50.24,27854.0129,189.1,-0.08183,0.00024,1.88986]
[1681050147477,50.24,27856.8165,189.1,-0.08116,0.00024,1.87831]
[1681050152511,50.24,27850.3691,189.1,-0.08261,0.00024,1.90232]
[1681050154697,50.24,27847.4088,189.1,-0.08333,0.00024,1.91459]
[1681050160565,50.24,27836.6898,189.1,-0.08598,0.00025,1.95934]
[1681050165597,50.24,27834.086,189.1,-0.08664,0.00025,1.97028]
[1681050170638,50.24,27836.4388,189.1,-0.08605,0.00025,1.96039]
[1681050171655,50.24,27840.2792,189.1,-0.08509,0.00025,1.9443]
[1681050171792,50.24,27840.2792,189.1,-0.08509,0.00025,1.9443]
[1681050180712,50.24,27839.7049,189.1,-0.08523,0.00025,1.9467]
[1681050181760,50.24,27843.8812,189.1,-0.0842,0.00025,1.92926]
[1681050187765,50.24,27851.3857,189.1,-0.08237,0.00024,1.89811]
[1681050189237,50.24,27851.9395,189.1,-0.08223,0.00024,1.89582]
[1681050189797,50.24,27852.1818,189.1,-0.08217,0.00024,1.89482]
[1681050190410,50.24,27852.1818,189.1,-0.08217,0.00024,1.89482]
[1681050199854,50.24,27842.7838,189.1,-0.08447,0.00025,1.93384]
[1681050202716,50.24,27843.935,189.1,-0.08419,0.00025,1.92904]
[1681050207907,50.24,27846.3632,189.1,-0.08359,0.00024,1.91893]
[1681050212945,50.24,27847.1676,189.1,-0.08329,0.00024,1.91298]
[1681050217980,50.24,27846.8085,189.1,-0.08338,0.00024,1.91447]
[1681050223016,50.24,27847.9914,189.1,-0.08309,0.00024,1.90956]
[1681050228051,50.24,27846.8722,189.1,-0.08337,0.00024,1.91421]
[1681050228935,50.24,27846.8722,189.1,-0.08337,0.00024,1.91421]
[1681050234091,50.24,27835.5252,189.1,-0.08618,0.00025,1.9616]
[1681050239129,50.24,27834.2439,189.1,-0.0865,0.00025,1.96698]
[1681050244203,50.24,27834.2797,189.1,-0.08649,0.00025,1.96683]
[1681050249243,50.24,27840.3133,189.1,-0.08498,0.00025,1.94153]
[1681050250277,50.24,27840.8695,189.1,-0.08484,0.00025,1.93921]
[1681050256295,50.24,27853.8795,189.1,-0.08167,0.00024,1.88521]
[1681050261331,50.24,27852.5732,189.1,-0.08198,0.00024,1.8906]
[1681050266366,50.24,27852.4927,189.1,-0.082,0.00024,1.89093]
[1681050271399,50.24,27852.4368,189.1,-0.08192,0.00024,1.88856]
[1681050277437,50.24,27852.753,189.1,-0.08184,0.00024,1.88726]
[1681050282479,50.24,27854.0637,189.1,-0.08152,0.00024,1.88186]
[1681050287517,50.24,27853.2157,189.1,-0.08173,0.00024,1.88535]
[1681050292549,50.24,27848.7925,189.1,-0.0828,0.00024,1.90363]
[1681050295617,50.24,27848.2009,189.1,-0.08294,0.00024,1.90608]
[1681050301615,50.24,27842.308,189.1,-0.08439,0.00025,1.93058]
[1681050306642,50.24,27842.4765,189.1,-0.08435,0.00025,1.92988]
[1681050314714,50.24,27840.8773,189.1,-0.08474,0.00025,1.93655]
[1681050320738,50.24,27848.2432,189.1,-0.08293,0.00024,1.90591]
[1681050325785,50.24,27846.0519,189.1,-0.08347,0.00024,1.915]
[1681050330808,50.24,27841.2055,189.1,-0.08466,0.00025,1.93518]
[1681050335843,50.24,27847.58,189.1,-0.083,0.00024,1.90605]
[1681050340880,50.24,27848.028,189.1,-0.08289,0.00024,1.90419]
[1681050341136,50.24,27848.028,189.1,-0.08289,0.00024,1.90419]
[1681050341299,50.24,27848.028,189.1,-0.08289,0.00024,1.90419]
[1681050350956,50.24,27850.2079,189.1,-0.08236,0.00024,1.89517]
[1681050355986,50.24,27852.0339,189.1,-0.08191,0.00024,1.88762]
[1681050361021,50.24,27850.8488,189.1,-0.0822,0.00024,1.89252]
[1681050366057,50.24,27849.8705,189.1,-0.08244,0.00024,1.89656]
[1681050371094,50.24,27852.0586,189.1,-0.08191,0.00024,1.88752]
[1681050376135,50.24,27852.8301,189.1,-0.08172,0.00024,1.88434]
[1681050381167,50.24,27853.194,189.1,-0.08163,0.00024,1.88284]
[1681050386205,50.24,27855.2308,189.1,-0.08115,0.00024,1.87445]
[1681050391238,50.24,27855.8256,189.1,-0.0809,0.00024,1.86941]
[1681050396272,50.24,27858.7828,189.1,-0.0802,0.00024,1.85728]
[1681050401309,50.24,27860.3086,189.1,-0.07984,0.00024,1.85104]
[1681050406345,50.24,27857.1527,189.1,-0.08059,0.00024,1.86396]
[1681050411379,50.24,27855.3996,189.1,-0.08101,0.00024,1.87116]
[1681050416412,50.24,27855.2661,189.1,-0.08104,0.00024,1.87171]
[1681050421448,50.24,27855.4394,189.1,-0.081,0.00024,1.871]
[1681050426487,50.24,27859.3606,189.1,-0.08006,0.00024,1.85492]
[1681050431519,50.24,27861.253,189.1,-0.07961,0.00024,1.84718]
[1681050436553,50.24,27862.5933,189.1,-0.0793,0.00024,1.84171]
[1681050441587,50.24,27862.4945,189.1,-0.07932,0.00024,1.84211]
[1681050446625,50.24,27862.7436,189.1,-0.07926,0.00024,1.8411]
[1681050451658,50.24,27863.3507,189.1,-0.07902,0.00024,1.83604]
[1681050457699,50.24,27863.8585,189.1,-0.0789,0.00023,1.83397]
[1681050462774,50.24,27864.7535,189.1,-0.07869,0.00023,1.83033]
[1681050467817,50.24,27864.6685,189.1,-0.07871,0.00023,1.83067]
[1681050473644,50.24,27864.5849,189.1,-0.07873,0.00023,1.83101]
[1681050478894,50.24,27865.3377,189.1,-0.07856,0.00023,1.82795]
[1681050483960,50.24,27865.3536,189.1,-0.07855,0.00023,1.82789]
[1681050490000,50.24,27865.564,189.1,-0.0785,0.00023,1.82703]
[1681050497048,50.24,27864.6832,189.1,-0.07871,0.00023,1.83061]
[1681050503644,50.24,27864.4464,189.1,-0.07876,0.00023,1.83158]
[1681050509134,50.24,27864.6142,189.1,-0.07872,0.00023,1.83089]
[1681050514256,50.24,27864.6035,189.1,-0.07863,0.00023,1.82836]
[1681050519294,50.24,27865.3935,189.1,-0.07845,0.00023,1.82515]
[1681050524335,50.24,27865.3427,189.1,-0.07846,0.00023,1.82535]
[1681050529363,50.24,27873.2912,189.1,-0.07661,0.00023,1.79321]
[1681050534403,50.24,27878.2407,189.1,-0.07548,0.00023,1.77334]
[1681050539544,50.24,27870.4395,189.1,-0.07727,0.00023,1.80471]
[1681050544574,50.24,27868.1054,189.1,-0.07781,0.00023,1.81415]
[1681050549609,50.24,27868.7141,189.1,-0.07767,0.00023,1.81168]
[1681050554647,50.24,27871.2738,189.1,-0.07708,0.00023,1.80134]
[1681050559676,50.24,27869.0802,189.1,-0.07759,0.00023,1.8102]
[1681050564716,50.24,27865.6095,189.1,-0.07839,0.00023,1.82427]
[1681050569753,50.24,27865.2151,189.1,-0.07849,0.00023,1.82587]
[1681050574784,50.24,27866.6345,189.1,-0.07806,0.00023,1.81753]
[1681050580828,50.24,27864.7608,189.1,-0.0785,0.00023,1.82513]
[1681050585859,50.24,27865.1932,189.1,-0.07839,0.00023,1.82338]
[1681050590893,50.24,27865.9025,189.1,-0.07823,0.00023,1.8205]
[1681050596644,50.24,27866.478,189.1,-0.07809,0.00023,1.81816]
[1681050601972,50.24,27867.4458,189.1,-0.07787,0.00023,1.81424]
[1681050607003,50.24,27866.6167,189.1,-0.07806,0.00023,1.8176]
[1681050612044,50.24,27865.814,189.1,-0.07825,0.00023,1.82086]
[1681050617081,50.24,27864.8804,189.1,-0.07847,0.00023,1.82465]
[1681050622109,50.24,27861.1068,189.1,-0.07936,0.00024,1.84001]
[1681050632184,50.24,27860.3795,189.1,-0.07943,0.00024,1.84039]
[1681050637222,50.24,27852.9809,189.1,-0.08119,0.00024,1.8707]
[1681050647288,50.24,27850.39,189.1,-0.08182,0.00024,1.88138]
[1681050652326,50.24,27848.9834,189.1,-0.08216,0.00024,1.88718]
[1681050657356,50.24,27848.7137,189.1,-0.08223,0.00024,1.8883]
[1681050662434,50.24,27850.1678,189.1,-0.08187,0.00024,1.88229]
[1681050667478,50.24,27852.0194,189.1,-0.08143,0.00024,1.87466]
[1681050672501,50.24,27859.9971,189.1,-0.07952,0.00024,1.84195]
[1681050677538,50.24,27862.4043,189.1,-0.07895,0.00024,1.83213]
[1681050682572,50.24,27865.7728,189.1,-0.07816,0.00023,1.81844]
[1681050687709,50.24,27866.1843,189.1,-0.07807,0.00023,1.81678]
[1681050692739,50.24,27866.045,189.1,-0.078,0.00023,1.81476]
[1681050697789,50.24,27866.7473,189.1,-0.07784,0.00023,1.81191]
[1681050702824,50.24,27864.2566,189.1,-0.07842,0.00023,1.82202]
[1681050707865,50.24,27863.6413,189.1,-0.07856,0.00023,1.82452]
[1681050713644,50.24,27864.2461,189.1,-0.07842,0.00023,1.82206]
[1681050718940,50.24,27866.0138,189.1,-0.07801,0.00023,1.81489]
[1681050723984,50.24,27867.6262,189.1,-0.07763,0.00023,1.80836]
[1681050729017,50.24,27868.5764,189.1,-0.07741,0.00023,1.80451]
[1681050734056,50.24,27869.728,189.1,-0.07715,0.00023,1.79986]
[1681050739088,50.24,27869.9142,189.1,-0.0771,0.00023,1.79911]
[1681050744204,50.24,27871.4035,189.1,-0.07676,0.00023,1.79311]
[1681050749234,50.24,27870.5797,189.1,-0.07695,0.00023,1.79643]
[1681050754265,50.24,27870.3852,189.1,-0.0769,0.00023,1.79464]
[1681050759302,50.24,27867.4068,189.1,-0.07759,0.00023,1.80667]
[1681050764337,50.24,27867.8923,189.1,-0.07747,0.00023,1.8047]
[1681050769368,50.24,27870.0386,189.1,-0.07698,0.00023,1.79604]
[1681050774408,50.24,27870.3033,189.1,-0.07692,0.00023,1.79497]
[1681050779442,50.24,27870.6395,189.1,-0.07684,0.00023,1.79361]
[1681050784476,50.24,27872.0881,189.1,-0.0765,0.00023,1.78778]
[1681050791644,50.24,27872.5621,189.1,-0.0764,0.00023,1.78587]
[1681050797572,50.24,27870.583,189.1,-0.07685,0.00023,1.79384]
[1681050802608,50.24,27867.8985,189.1,-0.07747,0.00023,1.80468]
[1681050807645,50.24,27868.0625,189.1,-0.07744,0.00023,1.80401]
[1681050812675,50.24,27871.5642,189.1,-0.07653,0.00023,1.78732]
[1681050817709,50.24,27871.9381,189.1,-0.07644,0.00023,1.78581]
[1681050822860,50.24,27871.4004,189.1,-0.07657,0.00023,1.78798]
[1681050827905,50.24,27869.8652,189.1,-0.07692,0.00023,1.79416]
[1681050832954,50.24,27869.2854,189.1,-0.07705,0.00023,1.7965]
[1681050837986,50.24,27868.5125,189.1,-0.07723,0.00023,1.79962]
[1681050843023,50.24,27868.3566,189.1,-0.07727,0.00023,1.80025]
[1681050848063,50.24,27869.3529,189.1,-0.07704,0.00023,1.79623]
[1681050853097,50.24,27871.0698,189.1,-0.07664,0.00023,1.78931]
[1681050858122,50.24,27871.346,189.1,-0.07658,0.00023,1.78819]
[1681050863644,50.24,27870.3231,189.1,-0.07681,0.00023,1.79231]
[1681050869204,50.24,27869.0109,189.1,-0.07712,0.00023,1.79761]
[1681050874239,50.24,27869.051,189.1,-0.07701,0.00023,1.79487]
[1681050879277,50.24,27869.4819,189.1,-0.07691,0.00023,1.79313]
[1681050884304,50.24,27869.4243,189.1,-0.07693,0.00023,1.79336]
[1681050889344,50.24,27871.3183,189.1,-0.07649,0.00023,1.78573]
[1681050894377,50.24,27871.2438,189.1,-0.07651,0.00023,1.78603]
[1681050899573,50.24,27871.2702,189.1,-0.0765,0.00023,1.78593]
[1681050905495,50.24,27871.5133,189.1,-0.07644,0.00023,1.78495]
[1681050910530,50.24,27871.7705,189.1,-0.07638,0.00023,1.78392]
[1681050916575,50.24,27877.4393,189.1,-0.07509,0.00023,1.76119]
[1681050921609,50.24,27878.6849,189.1,-0.07481,0.00023,1.75622]
[1681050926638,50.24,27877.6702,189.1,-0.07504,0.00023,1.76027]
[1681050931678,50.24,27878.3832,189.1,-0.07478,0.00023,1.75487]
[1681050936713,50.24,27877.0587,189.1,-0.07508,0.00023,1.76015]
[1681050941746,50.24,27877.3557,189.1,-0.07501,0.00023,1.75897]
[1681050952818,50.24,27879.6605,189.1,-0.07449,0.00023,1.74978]
[1681050957860,50.24,27880.0913,189.1,-0.07439,0.00023,1.74806]
[1681050963060,50.24,27879.9267,189.1,-0.07443,0.00023,1.74872]
[1681050968096,50.24,27879.6916,189.1,-0.07448,0.00023,1.74965]
[1681050973137,50.24,27878.1819,189.1,-0.07483,0.00023,1.75567]
[1681050978178,50.24,27879.7728,189.1,-0.07447,0.00023,1.74933]
[1681050983209,50.24,27881.5096,189.1,-0.07408,0.00022,1.74242]
[1681050989644,50.24,27881.2874,189.1,-0.07413,0.00022,1.7433]
[1681050995644,50.24,27881.329,189.1,-0.07402,0.00022,1.74058]
[1681051001644,50.24,27881.3214,189.1,-0.07402,0.00022,1.74061]
[1681051007416,50.24,27885.3692,189.1,-0.07312,0.00022,1.72457]
[1681051012452,50.24,27886.1885,189.1,-0.07294,0.00022,1.72134]
[1681051017486,50.24,27886.0818,189.1,-0.07296,0.00022,1.72176]
[1681051022513,50.24,27886.6997,189.1,-0.07282,0.00022,1.71932]
[1681051028555,50.24,27886.5529,189.1,-0.07285,0.00022,1.7199]
[1681051033596,50.24,27887.7647,189.1,-0.07259,0.00022,1.71512]
[1681051038637,50.24,27887.7911,189.1,-0.07258,0.00022,1.71501]
[1681051043644,50.24,27887.8121,189.1,-0.07258,0.00022,1.71493]
[1681051048709,50.24,27884.55,189.1,-0.0733,0.00022,1.72781]
[1681051053739,50.24,27884.3859,189.1,-0.07324,0.00022,1.72592]
[1681051060790,50.24,27884.2471,189.1,-0.07327,0.00022,1.72646]
[1681051065821,50.24,27885.5256,189.1,-0.07299,0.00022,1.72141]
[1681051070858,50.24,27885.7675,189.1,-0.07293,0.00022,1.72045]
[1681051076644,50.24,27885.8342,189.1,-0.07292,0.00022,1.72019]
[1681051081936,50.24,27885.8103,189.1,-0.07292,0.00022,1.72028]
[1681051086968,50.24,27885.6048,189.1,-0.07297,0.00022,1.7211]
[1681051092015,50.24,27887.0371,189.1,-0.07265,0.00022,1.71544]
[1681051097036,50.24,27889.6785,189.1,-0.07207,0.00022,1.70504]
[1681051102078,50.24,27890.6354,189.1,-0.07186,0.00022,1.70128]
[1681051109128,50.24,27890.8132,189.1,-0.07182,0.00022,1.70059]
[1681051115644,50.24,27890.9018,189.1,-0.07171,0.00022,1.6977]
[1681051121348,50.24,27892.4135,189.1,-0.07137,0.00022,1.69178]
[1681051126383,50.24,27892.4057,189.1,-0.07138,0.00022,1.69181]
[1681051131433,50.24,27893.1518,189.1,-0.07121,0.00022,1.68889]
[1681051136461,50.24,27891.6864,189.1,-0.07153,0.00022,1.69463]
[1681051142644,50.24,27890.5203,189.1,-0.07179,0.00022,1.6992]
[1681051148644,50.24,27889.9468,189.1,-0.07191,0.00022,1.70145]
[1681051154644,50.24,27890.0586,189.1,-0.07189,0.00022,1.70101]
[1681051160644,50.24,27889.1665,189.1,-0.07209,0.00022,1.70452]
[1681051165698,50.24,27889.2372,189.1,-0.07207,0.00022,1.70424]
[1681051170738,50.24,27888.1159,189.1,-0.07232,0.00022,1.70865]
[1681051175775,50.24,27883.8348,189.1,-0.07317,0.00022,1.723]
[1681051181644,50.24,27883.6853,189.1,-0.07321,0.00022,1.72359]
[1681051186851,50.24,27883.5554,189.1,-0.07324,0.00022,1.7241]
[1681051191890,50.24,27886.8233,189.1,-0.07251,0.00022,1.7112]
[1681051196924,50.24,27887.3497,189.1,-0.07239,0.00022,1.70913]
[1681051201953,50.24,27887.3024,189.1,-0.0724,0.00022,1.70931]
[1681051206989,50.24,27887.1074,189.1,-0.07245,0.00022,1.71008]
[1681051212155,50.24,27886.1012,189.1,-0.07267,0.00022,1.71405]
[1681051217193,50.24,27883.5115,189.1,-0.07324,0.00022,1.72428]
[1681051222225,50.24,27884.371,189.1,-0.07305,0.00022,1.72088]
[1681051227262,50.24,27883.5759,189.1,-0.07323,0.00022,1.72402]
[1681051232305,50.24,27874.3498,189.1,-0.07521,0.00023,1.75815]
[1681051238350,50.24,27874.2184,189.1,-0.07524,0.00023,1.75868]
[1681051243379,50.24,27874.0483,189.1,-0.07528,0.00023,1.75936]
[1681051248423,50.24,27876.705,189.1,-0.07468,0.00023,1.74875]
[1681051253455,50.24,27876.945,189.1,-0.07462,0.00023,1.7478]
[1681051258492,50.24,27876.7532,189.1,-0.07467,0.00023,1.74856]
[1681051269596,50.24,27876.7991,189.1,-0.07466,0.00023,1.74838]
[1681051274635,50.24,27875.9678,189.1,-0.07485,0.00023,1.75169]
[1681051279670,50.24,27873.9225,189.1,-0.07531,0.00023,1.75986]
[1681051284708,50.24,27873.7529,189.1,-0.07535,0.00023,1.76054]
[1681051289743,50.24,27876.4125,189.1,-0.07475,0.00023,1.74992]
[1681051295644,50.24,27877.7215,189.1,-0.07435,0.00023,1.74214]
[1681051305851,50.24,27874.9556,189.1,-0.07498,0.00023,1.75317]
[1681051310890,50.24,27876.2215,189.1,-0.07469,0.00023,1.74812]
[1681051315922,50.24,27876.3523,189.1,-0.07466,0.00023,1.74759]
[1681051320964,50.24,27880.3227,189.1,-0.07377,0.00022,1.7318]
[1681051325990,50.24,27881.0372,189.1,-0.07361,0.00022,1.72897]
[1681051331028,50.24,27880.3264,189.1,-0.07377,0.00022,1.73179]
[1681051336066,50.24,27880.8672,189.1,-0.07364,0.00022,1.72964]
[1681051341100,50.24,27881.4996,189.1,-0.0735,0.00022,1.72714]
[1681051346137,50.24,27881.316,189.1,-0.07354,0.00022,1.72787]
[1681051351173,50.24,27881.5027,189.1,-0.07341,0.00022,1.72457]
[1681051356208,50.24,27879.9755,189.1,-0.07375,0.00022,1.73062]
[1681051361238,50.24,27879.6974,189.1,-0.07381,0.00022,1.73173]
[1681051366278,50.24,27879.8047,189.1,-0.07379,0.00022,1.7313]
[1681051371312,50.24,27879.7634,189.1,-0.0738,0.00022,1.73147]
[1681051376351,50.24,27879.8274,189.1,-0.07378,0.00022,1.73121]
[1681051381380,50.24,27880.0747,189.1,-0.07373,0.00022,1.73023]
[1681051386418,50.24,27880.1265,189.1,-0.07372,0.00022,1.73002]
[1681051391644,50.24,27879.819,189.1,-0.07378,0.00022,1.73124]
[1681051397498,50.24,27880.3293,189.1,-0.07367,0.00022,1.72922]
[1681051403536,50.24,27880.2509,189.1,-0.07369,0.00022,1.72953]
[1681051408574,50.24,27880.2907,189.1,-0.07368,0.00022,1.72937]
[1681051413640,50.24,27880.3974,189.1,-0.07356,0.00022,1.72639]
[1681051418644,50.24,27880.4888,189.1,-0.07354,0.00022,1.72603]
[1681051423710,50.24,27880.2618,189.1,-0.07359,0.00022,1.72693]
[1681051428744,50.24,27880.4017,189.1,-0.07356,0.00022,1.72638]
[1681051433780,50.24,27880.481,189.1,-0.07354,0.00022,1.72606]
[1681051438808,50.24,27880.7035,189.1,-0.07349,0.00022,1.72518]
[1681051443845,50.24,27880.6375,189.1,-0.0735,0.00022,1.72544]
[1681051448882,50.24,27880.6545,189.1,-0.0735,0.00022,1.72537]
[1681051453929,50.24,27880.7516,189.1,-0.07348,0.00022,1.72499]
[1681051458965,50.24,27880.6364,189.1,-0.0735,0.00022,1.72545]
[1681051463998,50.24,27882.0572,189.1,-0.07319,0.00022,1.71982]
[1681051469644,50.24,27882.3388,189.1,-0.07312,0.00022,1.71871]
[1681051475644,50.24,27882.4592,189.1,-0.073,0.00022,1.71568]
[1681051481130,50.24,27882.9082,189.1,-0.0729,0.00022,1.7139]
[1681051486162,50.24,27883.5373,189.1,-0.07276,0.00022,1.71142]
[1681051491198,50.24,27883.5896,189.1,-0.07275,0.00022,1.71122]
[1681051496644,50.24,27883.5618,189.1,-0.07276,0.00022,1.71132]
[1681051502644,50.24,27883.9009,189.1,-0.07268,0.00022,1.70999]
[1681051508319,50.24,27883.8749,189.1,-0.07269,0.00022,1.71009]
[1681051513354,50.24,27884.1127,189.1,-0.07263,0.00022,1.70915]
[1681051518382,50.24,27884.6963,189.1,-0.0725,0.00022,1.70685]
[1681051523477,50.24,27886.1963,189.1,-0.07217,0.00022,1.70095]
[1681051529644,50.24,27886.386,189.1,-0.07213,0.00022,1.7002]
[1681051535644,50.24,27886.2281,189.1,-0.07207,0.00022,1.69827]
[1681051541607,50.24,27886.4266,189.1,-0.07202,0.00022,1.69749]
[1681051547660,50.24,27886.8921,189.1,-0.07192,0.00022,1.69567]
[1681051552683,50.24,27886.9316,189.1,-0.07191,0.00022,1.69551]
[1681051557721,50.24,27886.7286,189.1,-0.07196,0.00022,1.69631]
[1681051562755,50.24,27886.5364,189.1,-0.072,0.00022,1.69706]
[1681051567785,50.24,27885.7947,189.1,-0.07216,0.00022,1.69998]
[1681051572823,50.24,27886.6233,189.1,-0.07198,0.00022,1.69672]
[1681051577857,50.24,27886.9443,189.1,-0.07191,0.00022,1.69546]
[1681051587929,50.24,27894.2358,189.1,-0.07032,0.00022,1.66695]
[1681051593967,50.24,27894.7055,189.1,-0.07012,0.00022,1.6626]
[1681051599127,50.24,27896.7028,189.1,-0.06969,0.00022,1.65484]
[1681051604156,50.24,27897.7107,189.1,-0.06947,0.00021,1.65094]
[1681051609194,50.24,27897.996,189.1,-0.06941,0.00021,1.64983]
[1681051614227,50.24,27894.4409,189.1,-0.07018,0.00022,1.66362]
[1681051619267,50.24,27884.7715,189.1,-0.0723,0.00022,1.70146]
[1681051624308,50.24,27877.3033,189.1,-0.07397,0.00023,1.73099]
[1681051634504,50.24,27872.15,189.1,-0.07513,0.00023,1.75152]
[1681051639525,50.24,27871.8394,189.1,-0.07521,0.00023,1.75276]
[1681051644571,50.24,27871.5042,189.1,-0.07528,0.00023,1.7541]
[1681051649605,50.24,27864.5386,189.1,-0.07689,0.00023,1.78207]
[1681051654637,50.24,27864.8019,189.1,-0.07673,0.00023,1.77842]
[1681051659688,50.24,27863.6128,189.1,-0.07701,0.00023,1.78321]
[1681051664721,50.24,27864.2784,189.1,-0.07685,0.00023,1.78053]
[1681051669758,50.24,27865.7257,189.1,-0.07651,0.00023,1.7747]
[1681051674788,50.24,27865.5952,189.1,-0.07655,0.00023,1.77522]
[1681051679828,50.24,27870.8138,189.1,-0.07534,0.00023,1.75428]
[1681051684862,50.24,27868.2245,189.1,-0.07594,0.00023,1.76466]
[1681051689895,50.24,27864.099,189.1,-0.07689,0.00023,1.78125]
[1681051695940,50.24,27863.5166,189.1,-0.07703,0.00023,1.7836]
[1681051700978,50.24,27864.8716,189.1,-0.07671,0.00023,1.77814]
[1681051706009,50.24,27872.3437,189.1,-0.07499,0.00023,1.74817]
[1681051711099,50.24,27866.0706,189.1,-0.07634,0.00023,1.77072]
[1681051716134,50.24,27864.054,189.1,-0.0768,0.00023,1.77884]
[1681051721178,50.24,27863.358,189.1,-0.07697,0.00023,1.78165]
[1681051726204,50.24,27864.8711,189.1,-0.07662,0.00023,1.77555]
[1681051731238,50.24,27866.1718,189.1,-0.07631,0.00023,1.77032]
[1681051736273,50.24,27866.0981,189.1,-0.07633,0.00023,1.77061]
[1681051741312,50.24,27865.5043,189.1,-0.07647,0.00023,1.773]
[1681051746349,50.24,27865.0692,189.1,-0.07657,0.00023,1.77475]
[1681051751383,50.24,27864.9511,189.1,-0.0766,0.00023,1.77523]
[1681051756416,50.24,27865.1409,189.1,-0.07655,0.00023,1.77446]
[1681051763644,50.24,27865.6079,189.1,-0.07644,0.00023,1.77258]
[1681051769506,50.24,27866.4839,189.1,-0.07624,0.00023,1.76906]
[1681051774546,50.24,27865.6888,189.1,-0.07633,0.00023,1.76967]
[1681051779580,50.24,27865.6234,189.1,-0.07634,0.00023,1.76993]
[1681051784611,50.24,27864.4312,189.1,-0.07662,0.00023,1.77473]
[1681051790644,50.24,27864.3503,189.1,-0.07664,0.00023,1.77506]
[1681051795693,50.24,27864.97,189.1,-0.07649,0.00023,1.77256]
[1681051800726,50.24,27876.6525,189.1,-0.07382,0.00023,1.72587]
[1681051805755,50.24,27880.1405,189.1,-0.07304,0.00022,1.71206]
[1681051810797,50.24,27882.6351,189.1,-0.07248,0.00022,1.70221]
[1681051815830,50.24,27883.0554,189.1,-0.07239,0.00022,1.70056]
[1681051820864,50.24,27885.5218,189.1,-0.07184,0.00022,1.69086]
[1681051825900,50.24,27886.3334,189.1,-0.07166,0.00022,1.68767]
[1681051830937,50.24,27886.1637,189.1,-0.0717,0.00022,1.68834]
[1681051835972,50.24,27888.2295,189.1,-0.07115,0.00022,1.6777]
[1681051841001,50.24,27889.7762,189.1,-0.07081,0.00022,1.67166]
[1681051846042,50.24,27890.3042,189.1,-0.0707,0.00022,1.6696]
[1681051851074,50.24,27887.7239,189.1,-0.07126,0.00022,1.67968]
[1681051856162,50.24,27897.4877,189.1,-0.06914,0.00021,1.64171]
[1681051861169,50.24,27896.8907,189.1,-0.06927,0.00021,1.64401]
[1681051868644,50.24,27896.8296,189.1,-0.06928,0.00021,1.64425]
[1681051874644,50.24,27896.2761,189.1,-0.0694,0.00022,1.64639]
[1681051880300,50.24,27894.265,189.1,-0.06984,0.00022,1.65419]
[1681051885338,50.24,27890.9151,189.1,-0.07056,0.00022,1.66722]
[1681051890368,50.24,27891.141,189.1,-0.07051,0.00022,1.66634]
[1681051895403,50.24,27891.4287,189.1,-0.07036,0.00022,1.66268]
[1681051905475,50.24,27891.3653,189.1,-0.07037,0.00022,1.66293]
[1681051910510,50.24,27890.3596,189.1,-0.07059,0.00022,1.66684]
[1681051915638,50.24,27889.5327,189.1,-0.07077,0.00022,1.67007]
[1681051921688,50.24,27889.2725,189.1,-0.07083,0.00022,1.67108]
[1681051926718,50.24,27893.0126,189.1,-0.07001,0.00022,1.65652]
[1681051931748,50.24,27893.8077,189.1,-0.06984,0.00022,1.65343]
[1681051936804,50.24,27894.5765,189.1,-0.06967,0.00022,1.65045]
[1681051941839,50.24,27894.3832,189.1,-0.06972,0.00022,1.6512]
[1681051946873,50.24,27893.7274,189.1,-0.06986,0.00022,1.65374]
[1681051951907,50.24,27893.7638,189.1,-0.06976,0.00022,1.65107]
[1681051956943,50.24,27892.3434,189.1,-0.07006,0.00022,1.65658]
[1681051967015,50.24,27892.5738,189.1,-0.07001,0.00022,1.65569]
[1681051972054,50.24,27892.9378,189.1,-0.06993,0.00022,1.65428]
[1681051978088,50.24,27893.2585,189.1,-0.06986,0.00022,1.65303]
[1681051984132,50.24,27893.2834,189.1,-0.06986,0.00022,1.65293]
[1681051989169,50.24,27893.1514,189.1,-0.06989,0.00022,1.65345]
[1681051994206,50.24,27893.4494,189.1,-0.06982,0.00022,1.65229]
[1681051999237,50.24,27897.7961,189.1,-0.06889,0.00021,1.63547]
[1681052004274,50.24,27899.3878,189.1,-0.06855,0.00021,1.62933]
[1681052009310,50.24,27900.2012,189.1,-0.06837,0.00021,1.6262]
[1681052014338,50.24,27899.4843,189.1,-0.06843,0.00021,1.62644]
[1681052021390,50.24,27899.671,189.1,-0.06839,0.00021,1.62572]
[1681052026426,50.24,27897.942,189.1,-0.06876,0.00021,1.63238]
[1681052031456,50.24,27896.804,189.1,-0.06901,0.00021,1.63677]
[1681052036644,50.24,27895.5842,189.1,-0.06927,0.00022,1.64149]
[1681052042644,50.24,27895.7042,189.1,-0.06924,0.00022,1.64102]
[1681052048584,50.24,27897.2273,189.1,-0.06891,0.00021,1.63514]
[1681052054644,50.24,27897.9271,189.1,-0.06877,0.00021,1.63244]
[1681052060644,50.24,27898.2266,189.1,-0.0687,0.00021,1.63128]
[1681052065701,50.24,27898.144,189.1,-0.06872,0.00021,1.6316]
[1681052070732,50.24,27895.4222,189.1,-0.0693,0.00022,1.64211]
[1681052075768,50.24,27889.8109,189.1,-0.07042,0.00022,1.66136]
[1681052080806,50.24,27890.0711,189.1,-0.07037,0.00022,1.66035]
[1681052085841,50.24,27890.0364,189.1,-0.07037,0.00022,1.66048]
[1681052092886,50.24,27891.4518,189.1,-0.07007,0.00022,1.65498]
[1681052098933,50.24,27891.5088,189.1,-0.07005,0.00022,1.65475]
[1681052103965,50.24,27891.4068,189.1,-0.07008,0.00022,1.65515]
[1681052109011,50.24,27891.3182,189.1,-0.07009,0.00022,1.6555]
[1681052114047,50.24,27891.4545,189.1,-0.07007,0.00022,1.65497]
[1681052119072,50.24,27891.5202,189.1,-0.07005,0.00022,1.65471]
[1681052124109,50.24,27891.5768,189.1,-0.07004,0.00022,1.65449]
[1681052129138,50.24,27891.7459,189.1,-0.07,0.00022,1.65383]
[1681052134178,50.24,27891.465,189.1,-0.06997,0.00022,1.65239]
[1681052141644,50.24,27891.3297,189.1,-0.07,0.00022,1.65291]
[1681052147274,50.24,27891.3288,189.1,-0.07,0.00022,1.65292]
[1681052153315,50.24,27891.279,189.1,-0.07001,0.00022,1.65311]
[1681052159644,50.24,27891.1634,189.1,-0.07003,0.00022,1.65356]
[1681052165399,50.24,27891.2068,189.1,-0.07002,0.00022,1.65339]
[1681052170434,50.24,27890.9118,189.1,-0.07009,0.00022,1.65454]
[1681052175468,50.24,27890.2473,189.1,-0.07023,0.00022,1.65712]
[1681052180505,50.24,27890.4245,189.1,-0.07019,0.00022,1.65643]
[1681052185534,50.24,27890.2511,189.1,-0.07023,0.00022,1.65711]
[1681052190573,50.24,27890.6072,189.1,-0.07015,0.00022,1.65572]
[1681052195606,50.24,27890.8897,189.1,-0.07,0.00022,1.65208]
[1681052200645,50.24,27887.4656,189.1,-0.07074,0.00022,1.66541]
[1681052205678,50.24,27887.2954,189.1,-0.07078,0.00022,1.66608]
[1681052213644,50.24,27887.2201,189.1,-0.0708,0.00022,1.66637]
[1681052223804,50.24,27886.9312,189.1,-0.07086,0.00022,1.6675]
[1681052229844,50.24,27885.8818,189.1,-0.07109,0.00022,1.6716]
[1681052234879,50.24,27885.3506,189.1,-0.07121,0.00022,1.67368]
[1681052239909,50.24,27884.6265,189.1,-0.07137,0.00022,1.67651]
[1681052244955,50.24,27884.409,189.1,-0.07142,0.00022,1.67736]
[1681052249984,50.24,27885.8017,189.1,-0.07111,0.00022,1.67191]
[1681052255644,50.24,27886.2394,189.1,-0.07092,0.00022,1.66765]
[1681052261206,50.24,27886.37,189.1,-0.07089,0.00022,1.66714]
[1681052266233,50.24,27886.2221,189.1,-0.07092,0.00022,1.66772]
[1681052272282,50.24,27886.0558,189.1,-0.07096,0.00022,1.66837]
[1681052278327,50.24,27886.1964,189.1,-0.07093,0.00022,1.66782]
[1681052283363,50.24,27886.4725,189.1,-0.07087,0.00022,1.66674]
[1681052288399,50.24,27886.0825,189.1,-0.07095,0.00022,1.66827]
[1681052299471,50.24,27886.5706,189.1,-0.07084,0.00022,1.66636]
[1681052304513,50.24,27886.5031,189.1,-0.07086,0.00022,1.66662]
[1681052309547,50.24,27886.2461,189.1,-0.07092,0.00022,1.66763]
[1681052314580,50.24,27885.7163,189.1,-0.07094,0.00022,1.66715]
[1681052319614,50.24,27885.5774,189.1,-0.07097,0.00022,1.66769]
[1681052324644,50.24,27885.7825,189.1,-0.07092,0.00022,1.66689]
[1681052329686,50.24,27885.7931,189.1,-0.07092,0.00022,1.66684]
[1681052334721,50.24,27885.7277,189.1,-0.07093,0.00022,1.6671]
[1681052339756,50.24,27885.3637,189.1,-0.07101,0.00022,1.66852]
[1681052344791,50.24,27884.7814,189.1,-0.07114,0.00022,1.6708]
[1681052349827,50.24,27884.3311,189.1,-0.07124,0.00022,1.67256]
[1681052355871,50.24,27884.9388,189.1,-0.07111,0.00022,1.67018]
[1681052360906,50.24,27884.7739,189.1,-0.07114,0.00022,1.67083]
[1681052366644,50.24,27886.3406,189.1,-0.0708,0.00022,1.66471]
[1681052372644,50.24,27886.5328,189.1,-0.07066,0.00022,1.66141]
[1681052378028,50.24,27886.1129,189.1,-0.07075,0.00022,1.66305]
[1681052383055,50.24,27886.3045,189.1,-0.07071,0.00022,1.6623]
[1681052389098,50.24,27886.3541,189.1,-0.0707,0.00022,1.6621]
[1681052395143,50.24,27886.0252,189.1,-0.07077,0.00022,1.66339]
[1681052400181,50.24,27885.4183,189.1,-0.07091,0.00022,1.66576]
[1681052405217,50.24,27884.642,189.1,-0.07108,0.00022,1.66879]
[1681052410248,50.24,27884.8931,189.1,-0.07102,0.00022,1.66781]
[1681052415283,50.24,27885.0462,189.1,-0.07099,0.00022,1.66721]
[1681052420322,50.24,27885.0048,189.1,-0.071,0.00022,1.66737]
[1681052425350,50.24,27884.9929,189.1,-0.071,0.00022,1.66742]
[1681052431395,50.24,27885.5568,189.1,-0.07078,0.00022,1.66266]
[1681052436428,50.24,27886.0563,189.1,-0.07067,0.00022,1.66072]
[1681052441467,50.24,27885.8723,189.1,-0.07071,0.00022,1.66143]
[1681052446504,50.24,27885.9072,189.1,-0.0707,0.00022,1.6613]
[1681052451541,50.24,27885.9067,189.1,-0.0707,0.00022,1.6613]
[1681052456644,50.24,27885.8492,189.1,-0.07071,0.00022,1.66152]
[1681052462618,50.24,27885.8532,189.1,-0.07071,0.00022,1.66151]
[1681052467650,50.24,27885.1668,189.1,-0.07086,0.00022,1.66419]
[1681052472681,50.24,27885.0168,189.1,-0.0709,0.00022,1.66477]
[1681052480644,50.24,27884.9274,189.1,-0.07092,0.00022,1.66512]
[1681052485776,50.24,27884.6345,189.1,-0.07098,0.00022,1.66627]
[1681052490807,50.24,27883.5955,189.1,-0.07121,0.00022,1.67033]
[1681052495845,50.24,27879.5202,189.1,-0.07202,0.00022,1.68375]
[1681052501644,50.24,27879.952,189.1,-0.07192,0.00022,1.68205]
[1681052506919,50.24,27879.6862,189.1,-0.07198,0.00022,1.6831]
[1681052512007,50.24,27880.0288,189.1,-0.0719,0.00022,1.68175]
[1681052517996,50.24,27880.7273,189.1,-0.07175,0.00022,1.67901]
[1681052523034,50.24,27880.2218,189.1,-0.07186,0.00022,1.68099]
[1681052528072,50.24,27880.1008,189.1,-0.07189,0.00022,1.68147]
[1681052533114,50.24,27880.4003,189.1,-0.07182,0.00022,1.68029]
[1681052546644,50.24,27879.3192,189.1,-0.07206,0.00022,1.68454]
[1681052552243,50.24,27879.1792,189.1,-0.072,0.00022,1.68252]
[1681052557280,50.24,27879.2852,189.1,-0.07197,0.00022,1.68211]
[1681052562314,50.24,27879.2921,189.1,-0.07197,0.00022,1.68208]
[1681052567351,50.24,27879.3616,189.1,-0.07195,0.00022,1.68181]
[1681052573644,50.24,27879.442,189.1,-0.07194,0.00022,1.68149]
[1681052579445,50.24,27879.1379,189.1,-0.072,0.00022,1.68268]
[1681052584511,50.24,27879.2239,189.1,-0.07199,0.00022,1.68235]
[1681052590524,50.24,27879.0677,189.1,-0.07202,0.00022,1.68296]
[1681052596559,50.24,27878.5202,189.1,-0.07214,0.00022,1.68511]
[1681052601592,50.24,27878.5961,189.1,-0.07213,0.00022,1.68481]
[1681052606631,50.24,27878.3356,189.1,-0.07218,0.00022,1.68584]
[1681052611667,50.24,27873.088,189.1,-0.07326,0.00023,1.70397]
[1681052616699,50.24,27873.3455,189.1,-0.07321,0.00023,1.70295]
[1681052627779,50.24,27872.5319,189.1,-0.07339,0.00023,1.70617]
[1681052632809,50.24,27872.4279,189.1,-0.07341,0.00023,1.70658]
[1681052637849,50.24,27872.2899,189.1,-0.07344,0.00023,1.70713]
[1681052643886,50.24,27872.0029,189.1,-0.07351,0.00023,1.70827]
[1681052649932,50.24,27872.3359,189.1,-0.07343,0.00023,1.70695]
[1681052654968,50.24,27872.3059,189.1,-0.07344,0.00023,1.70707]
[1681052660003,50.24,27872.5769,189.1,-0.07338,0.00023,1.70599]
[1681052666644,50.24,27873.0328,189.1,-0.07328,0.00023,1.70419]
[1681052672088,50.24,27873.0568,189.1,-0.07317,0.00023,1.70152]
[1681052678126,50.24,27871.5573,189.1,-0.07351,0.00023,1.70745]
[1681052683164,50.24,27871.5689,189.1,-0.07351,0.00023,1.70741]
[1681052688198,50.24,27872.4815,189.1,-0.0733,0.00023,1.70379]
[1681052693344,50.24,27872.939,189.1,-0.0732,0.00023,1.70198]
[1681052698377,50.24,27873.0685,189.1,-0.07317,0.00023,1.70147]
[1681052703410,50.24,27873.0521,189.1,-0.07317,0.00023,1.70153]
[1681052708644,50.24,27872.8531,189.1,-0.07322,0.00023,1.70232]
[1681052714491,50.24,27872.6316,189.1,-0.07327,0.00023,1.7032]
[1681052719535,50.24,27872.7791,189.1,-0.07324,0.00023,1.70261]
[1681052724564,50.24,27872.9146,189.1,-0.07321,0.00023,1.70208]
[1681052729600,50.24,27872.9086,189.1,-0.07321,0.00023,1.7021]
[1681052734633,50.24,27872.9686,189.1,-0.0731,0.00023,1.69928]
[1681052739669,50.24,27873.1096,189.1,-0.07306,0.00023,1.69873]
[1681052747644,50.24,27873.1147,189.1,-0.07306,0.00023,1.69871]
[1681052752760,50.24,27873.0702,189.1,-0.07307,0.00023,1.69888]
[1681052757794,50.24,27871.7592,189.1,-0.07337,0.00023,1.70407]
[1681052762830,50.24,27872.3251,189.1,-0.07324,0.00023,1.70183]
[1681052767864,50.24,27871.609,189.1,-0.0734,0.00023,1.70466]
[1681052772899,50.24,27871.951,189.1,-0.07333,0.00023,1.70331]
[1681052777936,50.24,27871.8464,189.1,-0.07335,0.00023,1.70372]
[1681052782969,50.24,27871.9499,189.1,-0.07333,0.00023,1.70331]
[1681052788008,50.24,27871.9973,189.1,-0.07331,0.00023,1.70313]
[1681052795644,50.24,27871.7361,189.1,-0.07328,0.00023,1.70158]
[1681052801644,50.24,27868.8009,189.1,-0.07394,0.00023,1.71322]
[1681052807644,50.24,27869.3088,189.1,-0.07383,0.00023,1.7112]
[1681052813184,50.24,27869.8473,189.1,-0.0737,0.00023,1.70906]
[1681052818218,50.24,27869.5023,189.1,-0.07378,0.00023,1.71043]
[1681052823257,50.24,27869.5213,189.1,-0.07378,0.00023,1.71036]
[1681052828288,50.24,27869.4488,189.1,-0.07379,0.00023,1.71064]
[1681052833324,50.24,27870.1768,189.1,-0.07363,0.00023,1.70776]
[1681052838358,50.24,27870.1659,189.1,-0.07363,0.00023,1.7078]
[1681052843393,50.24,27870.5175,189.1,-0.07355,0.00023,1.7064]
[1681052848426,50.24,27869.3359,189.1,-0.07382,0.00023,1.71109]
[1681052853462,50.24,27869.4399,189.1,-0.0737,0.00023,1.70809]
[1681052864644,50.24,27869.3695,189.1,-0.07371,0.00023,1.70837]
[1681052870581,50.24,27868.5471,189.1,-0.0739,0.00023,1.71163]
[1681052875652,50.24,27868.3726,189.1,-0.07394,0.00023,1.71233]
[1681052880684,50.24,27866.0712,189.1,-0.07447,0.00023,1.72148]
[1681052885723,50.24,27866.3726,189.1,-0.0744,0.00023,1.72028]
[1681052890754,50.24,27866.3809,189.1,-0.0744,0.00023,1.72025]
[1681052895791,50.24,27860.7584,189.1,-0.07569,0.00023,1.74271]
[1681052900819,50.24,27858.5802,189.1,-0.0762,0.00023,1.75145]
[1681052905856,50.24,27856.8843,189.1,-0.0766,0.00023,1.75827]
[1681052910892,50.24,27855.2816,189.1,-0.07697,0.00024,1.76473]
[1681052915925,50.24,27855.7399,189.1,-0.07676,0.00023,1.76027]
[1681052920966,50.24,27854.3944,189.1,-0.07708,0.00024,1.7657]
[1681052926001,50.24,27857.9784,189.1,-0.07624,0.00023,1.75126]
[1681052931032,50.24,27859.8947,189.1,-0.07579,0.00023,1.74356]
[1681052936074,50.24,27860.3607,189.1,-0.07569,0.00023,1.7417]
[1681052941104,50.24,27859.4672,189.1,-0.07589,0.00023,1.74528]
[1681052946139,50.24,27859.2445,189.1,-0.07594,0.00023,1.74617]
[1681052956342,50.24,27864.1487,189.1,-0.07481,0.00023,1.72655]
[1681052961376,50.24,27866.4767,189.1,-0.07428,0.00023,1.71727]
[1681052966461,50.24,27868.7434,189.1,-0.07376,0.00023,1.70826]
[1681052971480,50.24,27869.4361,189.1,-0.0735,0.00023,1.70293]
[1681052977521,50.24,27869.6149,189.1,-0.07346,0.00023,1.70222]
[1681052982553,50.24,27869.4172,189.1,-0.07351,0.00023,1.703]
[1681052987597,50.24,27869.6451,189.1,-0.07345,0.00023,1.7021]
[1681052992626,50.24,27869.6625,189.1,-0.07345,0.00023,1.70203]
[1681052997660,50.24,27870.005,189.1,-0.07337,0.00023,1.70067]
[1681053002699,50.24,27870.0005,189.1,-0.07337,0.00023,1.70069]
[1681053007731,50.24,27869.7835,189.1,-0.07342,0.00023,1.70155]
[1681053013860,50.24,27869.763,189.1,-0.07343,0.00023,1.70163]
[1681053020644,50.24,27869.7064,189.1,-0.07344,0.00023,1.70186]
[1681053026031,50.24,27869.7793,189.1,-0.07342,0.00023,1.70157]
[1681053031062,50.24,27870.3378,189.1,-0.0732,0.00023,1.69677]
[1681053036279,50.24,27870.0814,189.1,-0.07326,0.00023,1.69778]
[1681053041311,50.24,27870.2369,189.1,-0.07322,0.00023,1.69717]
[1681053046355,50.24,27870.1849,189.1,-0.07323,0.00023,1.69737]
[1681053051388,50.24,27869.8704,189.1,-0.0733,0.00023,1.69862]
[1681053056644,50.24,27870.0549,189.1,-0.07326,0.00023,1.69789]
[1681053062464,50.24,27870.5533,189.1,-0.07315,0.00023,1.69592]
[1681053067558,50.24,27870.3354,189.1,-0.0732,0.00023,1.69678]
[1681053072603,50.24,27869.6809,189.1,-0.07335,0.00023,1.69937]
[1681053077627,50.24,27869.18,189.1,-0.07346,0.00023,1.70135]
[1681053082668,50.24,27869.1078,189.1,-0.07348,0.00023,1.70164]
[1681053087699,50.24,27868.6221,189.1,-0.07359,0.00023,1.70356]
[1681053092736,50.24,27869.0397,189.1,-0.07339,0.00023,1.69932]
[1681053097772,50.24,27869.2399,189.1,-0.07335,0.00023,1.69853]
[1681053102805,50.24,27869.576,189.1,-0.07327,0.00023,1.6972]
[1681053107842,50.24,27869.4632,189.1,-0.0733,0.00023,1.69764]
[1681053112933,50.24,27870.6328,189.1,-0.07303,0.00023,1.69302]
[1681053117971,50.24,27870.7985,189.1,-0.073,0.00023,1.69236]
[1681053123007,50.24,27870.6528,189.1,-0.07303,0.00023,1.69294]
[1681053128042,50.24,27870.8091,189.1,-0.07299,0.00023,1.69232]
[1681053133086,50.24,27871.0721,189.1,-0.07293,0.00023,1.69128]
[1681053138111,50.24,27875.791,189.1,-0.07187,0.00022,1.67269]
[1681053143155,50.24,27877.5244,189.1,-0.07149,0.00022,1.66589]
[1681053148184,50.24,27879.8506,189.1,-0.07097,0.00022,1.65679]
[1681053153225,50.24,27880.598,189.1,-0.07071,0.00022,1.6513]
[1681053158256,50.24,27881.2795,189.1,-0.07056,0.00022,1.64864]
[1681053163292,50.24,27882.9967,189.1,-0.07018,0.00022,1.64196]
[1681053168329,50.24,27883.1584,189.1,-0.07015,0.00022,1.64133]
[1681053178395,50.24,27884.1245,189.1,-0.06993,0.00022,1.63757]
[1681053184438,50.24,27884.8877,189.1,-0.06977,0.00022,1.63461]
[1681053189478,50.24,27887.6665,189.1,-0.06916,0.00022,1.62385]
[1681053194517,50.24,27893.6521,189.1,-0.06787,0.00021,1.6008]
[1681053199543,50.24,27895.2113,189.1,-0.06754,0.00021,1.59482]
[1681053204581,50.24,27895.2357,189.1,-0.06754,0.00021,1.59473]
[1681053209627,50.24,27896.7481,189.1,-0.06721,0.00021,1.58894]
[1681053214660,50.24,27906.9941,189.1,-0.06497,0.00021,1.54756]
[1681053219698,50.24,27906.1786,189.1,-0.06514,0.00021,1.55064]
[1681053222082,50.24,27906.0552,189.1,-0.06517,0.00021,1.5511]
[1681053232786,50.24,27905.319,189.1,-0.06532,0.00021,1.55388]
[1681053237821,50.24,27905.7342,189.1,-0.06523,0.00021,1.55231]
[1681053243866,50.24,27905.3413,189.1,-0.06532,0.00021,1.55379]
[1681053248898,50.24,27895.6929,189.1,-0.06734,0.00021,1.59045]
[1681053253933,50.24,27898.0193,189.1,-0.06685,0.00021,1.58156]
[1681053266172,50.24,27905.9714,189.1,-0.06519,0.00021,1.55142]
[1681053271207,50.24,27905.5655,189.1,-0.06518,0.00021,1.55044]
[1681053276242,50.24,27905.1658,189.1,-0.06526,0.00021,1.55194]
[1681053291359,50.24,27906.5238,189.1,-0.06498,0.00021,1.54683]
[1681053296644,50.24,27906.4212,189.1,-0.065,0.00021,1.54721]
[1681053307474,50.24,27907.3836,189.1,-0.0648,0.00021,1.54359]
[1681053312507,50.24,27907.7964,189.1,-0.06471,0.00021,1.54204]
[1681053317537,50.24,27907.8168,189.1,-0.06471,0.00021,1.54196]
[1681053328732,50.24,27907.1389,189.1,-0.06485,0.00021,1.54451]
[1681053333772,50.24,27906.8263,189.1,-0.06482,0.00021,1.54318]
[1681053338804,50.24,27906.2759,189.1,-0.06493,0.00021,1.54525]
[1681053348881,50.24,27908.1934,189.1,-0.06454,0.00021,1.53804]
[1681053353913,50.24,27907.5071,189.1,-0.06468,0.00021,1.54062]
[1681053358961,50.24,27907.3654,189.1,-0.06471,0.00021,1.54115]
[1681053370033,50.24,27906.4595,189.1,-0.0649,0.00021,1.54456]
[1681053375072,50.24,27905.9737,189.1,-0.065,0.00021,1.54639]
[1681053380109,50.24,27903.6335,189.1,-0.06548,0.00021,1.55522]
[1681053385267,50.24,27903.8776,189.1,-0.06543,0.00021,1.55429]
[1681053390306,50.24,27897.5931,189.1,-0.06675,0.00021,1.57813]
[1681053400531,50.24,27896.5554,189.1,-0.06687,0.00021,1.57955]
[1681053405569,50.24,27893.077,189.1,-0.06761,0.00021,1.59285]
[1681053410604,50.24,27889.5672,189.1,-0.06837,0.00022,1.60632]
[1681053415641,50.24,27892.9039,189.1,-0.06765,0.00021,1.59351]
[1681053420675,50.24,27896.3403,189.1,-0.06692,0.00021,1.58037]
[1681053430745,50.24,27895.3085,189.1,-0.06714,0.00021,1.58431]
[1681053435780,50.24,27891.6873,189.1,-0.06791,0.00021,1.59817]
[1681053440806,50.24,27892.2062,189.1,-0.0678,0.00021,1.59618]
[1681053445847,50.24,27892.2059,189.1,-0.0678,0.00021,1.59618]
[1681053450884,50.24,27892.1796,189.1,-0.0678,0.00021,1.59629]
[1681053461644,50.24,27891.5915,189.1,-0.06783,0.00021,1.596]
[1681053467230,50.24,27890.4778,189.1,-0.06807,0.00021,1.60027]
[1681053472265,50.24,27890.3037,189.1,-0.06811,0.00021,1.60094]
[1681053477299,50.24,27890.6148,189.1,-0.06804,0.00021,1.59975]
[1681053481661,50.24,27890.787,189.1,-0.06801,0.00021,1.59908]
[1681053488644,50.24,27890.7289,189.1,-0.06802,0.00021,1.59931]
[1681053500644,50.24,27890.4448,189.1,-0.06808,0.00021,1.6004]
[1681053506503,50.24,27890.4004,189.1,-0.06809,0.00021,1.60057]
[1681053511540,50.24,27891.6004,189.1,-0.06774,0.00021,1.59342]
[1681053516582,50.24,27892.2804,189.1,-0.06759,0.00021,1.59081]
[1681053521618,50.24,27895.1541,189.1,-0.06698,0.00021,1.57983]
[1681053526650,50.24,27895.4367,189.1,-0.06692,0.00021,1.57875]
[1681053531697,50.24,27894.9333,189.1,-0.06703,0.00021,1.58067]
[1681053536792,50.24,27894.1385,189.1,-0.06719,0.00021,1.58371]
[1681053541928,50.24,27894.2185,189.1,-0.06718,0.00021,1.5834]
[1681053547894,50.24,27894.1923,189.1,-0.06718,0.00021,1.5835]
[1681053552925,50.24,27894.7105,189.1,-0.06707,0.00021,1.58152]
[1681053558967,50.24,27894.6069,189.1,-0.0671,0.00021,1.58192]
[1681053566644,50.24,27894.548,189.1,-0.06711,0.00021,1.58214]
[1681053572063,50.24,27893.3147,189.1,-0.06727,0.00021,1.58432]
[1681053577094,50.24,27893.1018,189.1,-0.06732,0.00021,1.58513]
[1681053582129,50.24,27893.8325,189.1,-0.06716,0.00021,1.58234]
[1681053587644,50.24,27893.7066,189.1,-0.06719,0.00021,1.58282]
[1681053593207,50.24,27892.207,189.1,-0.06751,0.00021,1.58855]
[1681053598251,50.24,27892.377,189.1,-0.06747,0.00021,1.5879]
[1681053605340,50.24,27893.8737,189.1,-0.06716,0.00021,1.58218]
[1681053610385,50.24,27893.5926,189.1,-0.06722,0.00021,1.58325]
[1681053620644,50.24,27892.3558,189.1,-0.06748,0.00021,1.58798]
[1681053626524,50.24,27892.4391,189.1,-0.06746,0.00021,1.58767]
[1681053631564,50.24,27892.3002,189.1,-0.06739,0.00021,1.58565]
[1681053636598,50.24,27892.5079,189.1,-0.06735,0.00021,1.58486]
[1681053641629,50.24,27892.1534,189.1,-0.06743,0.00021,1.58622]
[1681053646668,50.24,27892.1682,189.1,-0.06742,0.00021,1.58616]
[1681053651704,50.24,27892.427,189.1,-0.06737,0.00021,1.58517]
[1681053656737,50.24,27891.8934,189.1,-0.06748,0.00021,1.58721]
[1681053661774,50.24,27891.5997,189.1,-0.06754,0.00021,1.58833]
[1681053666811,50.24,27891.9445,189.1,-0.06747,0.00021,1.58702]
[1681053671844,50.24,27891.9841,189.1,-0.06746,0.00021,1.58686]
[1681053676879,50.24,27892.8258,189.1,-0.06728,0.00021,1.58364]
[1681053681918,50.24,27893.2167,189.1,-0.0672,0.00021,1.58215]
[1681053686950,50.24,27892.7599,189.1,-0.0673,0.00021,1.5839]
[1681053692075,50.24,27892.6131,189.1,-0.06723,0.00021,1.58192]
[1681053697189,50.24,27892.853,189.1,-0.06718,0.00021,1.581]
[1681053702226,50.24,27891.4721,189.1,-0.06748,0.00021,1.58628]
[1681053707644,50.24,27891.4545,189.1,-0.06748,0.00021,1.58635]
[1681053713305,50.24,27891.4843,189.1,-0.06747,0.00021,1.58623]
[1681053719644,50.24,27891.3618,189.1,-0.0675,0.00021,1.5867]
[1681053725386,50.24,27888.0597,189.1,-0.06821,0.00022,1.59937]
[1681053730425,50.24,27888.076,189.1,-0.0682,0.00022,1.5993]
[1681053735463,50.24,27886.7156,189.1,-0.0685,0.00022,1.60454]
[1681053740644,50.24,27885.5522,189.1,-0.06875,0.00022,1.60902]
[1681053746538,50.24,27886.558,189.1,-0.06853,0.00022,1.60515]
[1681053752574,50.24,27888.0563,189.1,-0.06811,0.00022,1.59683]
[1681053758621,50.24,27888.2713,189.1,-0.06807,0.00022,1.596]
[1681053764644,50.24,27888.0856,189.1,-0.06811,0.00022,1.59672]
[1681053769795,50.24,27888.1675,189.1,-0.06809,0.00022,1.5964]
[1681053775850,50.24,27887.379,189.1,-0.06826,0.00022,1.59943]
[1681053780885,50.24,27887.6049,189.1,-0.06821,0.00022,1.59856]
[1681053785915,50.24,27887.5364,189.1,-0.06822,0.00022,1.59883]
[1681053790959,50.24,27887.7434,189.1,-0.06818,0.00022,1.59803]
[1681053797644,50.24,27887.682,189.1,-0.06819,0.00022,1.59827]
[1681053803644,50.24,27887.6805,189.1,-0.06819,0.00022,1.59827]
[1681053808767,50.24,27887.6805,189.1,-0.06819,0.00022,1.59827]
[1681053815123,50.24,27887.622,189.1,-0.06811,0.00022,1.59594]
[1681053820158,50.24,27887.6294,189.1,-0.06811,0.00022,1.59592]
[1681053827644,50.24,27887.6564,189.1,-0.0681,0.00022,1.59581]
[1681053833644,50.24,27887.6564,189.1,-0.0681,0.00022,1.59581]
[1681053839415,50.24,27887.782,189.1,-0.06807,0.00022,1.59533]
[1681053844506,50.24,27887.652,189.1,-0.0681,0.00022,1.59583]
[1681053850544,50.24,27888.4837,189.1,-0.06792,0.00022,1.59263]
[1681053857644,50.24,27888.7223,189.1,-0.06787,0.00021,1.59172]
[1681053863644,50.24,27888.6006,189.1,-0.0679,0.00022,1.59219]
[1681053869644,50.24,27888.9824,189.1,-0.06782,0.00021,1.59072]
[1681053875644,50.24,27889.0595,189.1,-0.0677,0.00021,1.58788]
[1681053881644,50.24,27889.048,189.1,-0.06771,0.00021,1.58792]
[1681053887644,50.24,27888.998,189.1,-0.06772,0.00021,1.58811]
[1681053893644,50.24,27888.9209,189.1,-0.06773,0.00021,1.58841]
[1681053898881,50.24,27888.9438,189.1,-0.06773,0.00021,1.58832]
[1681053903913,50.24,27888.7912,189.1,-0.06776,0.00021,1.5889]
[1681053908949,50.24,27891.9897,189.1,-0.06708,0.00021,1.57667]
[1681053914049,50.24,27890.946,189.1,-0.0673,0.00021,1.58065]
[1681053919082,50.24,27891.4189,189.1,-0.0672,0.00021,1.57885]
[1681053924116,50.24,27891.7677,189.1,-0.06712,0.00021,1.57752]
[1681053929153,50.24,27892.3244,189.1,-0.067,0.00021,1.57539]
[1681053934189,50.24,27892.2317,189.1,-0.06693,0.00021,1.5732]
[1681053939221,50.24,27895.0466,189.1,-0.06633,0.00021,1.56249]
[1681053950644,50.24,27896.0199,189.1,-0.06613,0.00021,1.55879]
[1681053956338,50.24,27896.1852,189.1,-0.06609,0.00021,1.55816]
[1681053961382,50.24,27896.0322,189.1,-0.06612,0.00021,1.55874]
[1681053966416,50.24,27896.449,189.1,-0.06603,0.00021,1.55716]
[1681053971448,50.24,27895.9354,189.1,-0.06614,0.00021,1.55911]
[1681053976490,50.24,27895.1963,189.1,-0.0663,0.00021,1.56192]
[1681053983528,50.24,27895.3548,189.1,-0.06627,0.00021,1.56131]
[1681053988565,50.24,27895.4181,189.1,-0.06625,0.00021,1.56107]
[1681053993646,50.24,27895.239,189.1,-0.06619,0.00021,1.55922]
[1681053998678,50.24,27895.2587,189.1,-0.06619,0.00021,1.55914]
[1681054003719,50.24,27894.7091,189.1,-0.06631,0.00021,1.56123]
[1681054010644,50.24,27894.3715,189.1,-0.06638,0.00021,1.56251]
[1681054015798,50.24,27894.0924,189.1,-0.06644,0.00021,1.56357]
[1681054020838,50.24,27894.2315,189.1,-0.06641,0.00021,1.56304]
[1681054025873,50.24,27894.6489,189.1,-0.06632,0.00021,1.56146]
[1681054030907,50.24,27894.8036,189.1,-0.06629,0.00021,1.56087]
[1681054037644,50.24,27895.061,189.1,-0.06623,0.00021,1.55989]
[1681054042992,50.24,27895.3407,189.1,-0.06617,0.00021,1.55883]
[1681054043692,50.24,27895.198,189.1,-0.0662,0.00021,1.55937]
[1681054049033,50.24,27895.5645,189.1,-0.06613,0.00021,1.55798]
[1681054054070,50.24,27896.0245,189.1,-0.06593,0.00021,1.5537]
[1681054064150,50.24,27895.8913,189.1,-0.06596,0.00021,1.55421]
[1681054069186,50.24,27896.1813,189.1,-0.0659,0.00021,1.55311]
[1681054074222,50.24,27896.214,189.1,-0.06589,0.00021,1.55298]
[1681054079268,50.24,27896.109,189.1,-0.06591,0.00021,1.55338]
[1681054084295,50.24,27895.8965,189.1,-0.06596,0.00021,1.55419]
[1681054097644,50.24,27896.1712,189.1,-0.0659,0.00021,1.55315]
[1681054103644,50.24,27896.1471,189.1,-0.06591,0.00021,1.55324]
[1681054109644,50.24,27896.0678,189.1,-0.06592,0.00021,1.55354]
[1681054115526,50.24,27895.9261,189.1,-0.06586,0.00021,1.55154]
[1681054126969,50.24,27896.3212,189.1,-0.06577,0.00021,1.55004]
[1681054132642,50.24,27896.2207,189.1,-0.0658,0.00021,1.55042]
[1681054137705,50.24,27895.7764,189.1,-0.06589,0.00021,1.55211]
[1681054142739,50.24,27896.0296,189.1,-0.06584,0.00021,1.55115]
[1681054148311,50.24,27895.8511,189.1,-0.06587,0.00021,1.55182]
[1681054153827,50.24,27895.9485,189.1,-0.06585,0.00021,1.55145]
[1681054158860,50.24,27896.3843,189.1,-0.06576,0.00021,1.5498]
[1681054163892,50.24,27896.4819,189.1,-0.06574,0.00021,1.54943]
[1681054168923,50.24,27896.5947,189.1,-0.06572,0.00021,1.54901]
[1681054173961,50.24,27905.0339,189.1,-0.06387,0.00021,1.51474]
[1681054184029,50.24,27906.1845,189.1,-0.06363,0.0002,1.51045]
[1681054189071,50.24,27905.5831,189.1,-0.06375,0.00021,1.51269]
[1681054194106,50.24,27907.2004,189.1,-0.06342,0.0002,1.50666]
[1681054199140,50.24,27906.1908,189.1,-0.06363,0.0002,1.51042]
[1681054204177,50.24,27905.2067,189.1,-0.06383,0.00021,1.5141]
[1681054214241,50.24,27901.9636,189.1,-0.0645,0.00021,1.52624]
[1681054219283,50.24,27904.8059,189.1,-0.06391,0.00021,1.5156]
[1681054224313,50.24,27906.1938,189.1,-0.06363,0.0002,1.51041]
[1681054229644,50.24,27906.1098,189.1,-0.06365,0.00021,1.51073]
[1681054235393,50.24,27906.017,189.1,-0.06357,0.0002,1.50856]
[1681054247479,50.24,27904.068,189.1,-0.06397,0.00021,1.51584]
[1681054252515,50.24,27904.7251,189.1,-0.06384,0.00021,1.51338]
[1681054258569,50.24,27904.6522,189.1,-0.06385,0.00021,1.51366]
[1681054263602,50.24,27904.8922,189.1,-0.0638,0.00021,1.51276]
[1681054268644,50.24,27904.899,189.1,-0.0638,0.00021,1.51273]
[1681054280644,50.24,27904.9345,189.1,-0.06379,0.00021,1.5126]
[1681054285857,50.24,27902.2661,189.1,-0.06434,0.00021,1.52259]
[1681054295936,50.24,27889.0103,189.1,-0.06703,0.00021,1.5702]
[1681054300973,50.24,27888.5599,189.1,-0.06713,0.00021,1.57192]
[1681054305996,50.24,27891.8575,189.1,-0.06643,0.00021,1.55936]
[1681054312048,50.24,27888.9947,189.1,-0.06704,0.00021,1.57026]
[1681054317076,50.24,27889.6993,189.1,-0.06689,0.00021,1.56757]
[1681054327150,50.24,27887.3481,189.1,-0.06739,0.00021,1.57655]
[1681054332186,50.24,27889.1542,189.1,-0.067,0.00021,1.56965]
[1681054337219,50.24,27893.3874,189.1,-0.0661,0.00021,1.55355]
[1681054343263,50.24,27893.5117,189.1,-0.06608,0.00021,1.55307]
[1681054348300,50.24,27893.1578,189.1,-0.06615,0.00021,1.55442]
[1681054358362,50.24,27893.1439,189.1,-0.06606,0.00021,1.55193]
[1681054363404,50.24,27893.2797,189.1,-0.06603,0.00021,1.55141]
[1681054368437,50.24,27891.6719,189.1,-0.06637,0.00021,1.55752]
[1681054373473,50.24,27891.0429,189.1,-0.0665,0.00021,1.55991]
[1681054379520,50.24,27890.0616,189.1,-0.06671,0.00021,1.56364]
[1681054389589,50.24,27889.9241,189.1,-0.06674,0.00021,1.56417]
[1681054394624,50.24,27890.0163,189.1,-0.06672,0.00021,1.56381]
[1681054399663,50.24,27889.7846,189.1,-0.06677,0.00021,1.5647]
[1681054404689,50.24,27889.6314,189.1,-0.06681,0.00021,1.56528]
[1681054410663,50.24,27889.9512,189.1,-0.06674,0.00021,1.56406]
[1681054415890,50.24,27890.2678,189.1,-0.06657,0.00021,1.56031]
[1681054420929,50.24,27889.8219,189.1,-0.06667,0.00021,1.562]
[1681054425963,50.24,27889.5791,189.1,-0.06672,0.00021,1.56293]
[1681054430999,50.24,27889.1074,189.1,-0.06682,0.00021,1.56473]
[1681054436644,50.24,27889.2107,189.1,-0.0668,0.00021,1.56433]
[1681054452170,50.24,27888.9366,189.1,-0.06686,0.00021,1.56538]
[1681054457644,50.24,27888.1923,189.1,-0.06702,0.00021,1.56822]
[1681054463246,50.24,27886.374,189.1,-0.06741,0.00021,1.57516]
[1681054469644,50.24,27885.4474,189.1,-0.0676,0.00022,1.57871]
[1681054480366,50.24,27882.8777,189.1,-0.06806,0.00022,1.586]
[1681054485406,50.24,27878.7655,189.1,-0.06896,0.00022,1.60184]
[1681054490435,50.24,27876.7192,189.1,-0.06941,0.00022,1.60976]
[1681054495477,50.24,27876.9196,189.1,-0.06936,0.00022,1.60898]
[1681054505578,50.24,27877.0178,189.1,-0.06934,0.00022,1.6086]
[1681054510654,50.24,27878.5063,189.1,-0.06901,0.00022,1.60284]
[1681054515692,50.24,27878.8708,189.1,-0.06893,0.00022,1.60144]
[1681054521730,50.24,27879.1277,189.1,-0.06888,0.00022,1.60044]
[1681054526766,50.24,27879.0784,189.1,-0.06889,0.00022,1.60063]
[1681054536837,50.24,27878.5883,189.1,-0.0689,0.00022,1.59995]
[1681054541874,50.24,27878.4675,189.1,-0.06892,0.00022,1.60042]
[1681054546908,50.24,27878.631,189.1,-0.06889,0.00022,1.59978]
[1681054551946,50.24,27878.7633,189.1,-0.06886,0.00022,1.59927]
[1681054557991,50.24,27879.1053,189.1,-0.06879,0.00022,1.59795]
[1681054568056,50.24,27891.1198,189.1,-0.0662,0.00021,1.55197]
[1681054573086,50.24,27891.089,189.1,-0.0662,0.00021,1.55209]
[1681054578119,50.24,27891.0409,189.1,-0.06621,0.00021,1.55227]
[1681054583164,50.24,27890.8286,189.1,-0.06626,0.00021,1.55308]
[1681054588192,50.24,27892.0796,189.1,-0.06599,0.00021,1.54833]
[1681054598265,50.24,27892.1569,189.1,-0.06588,0.00021,1.54549]
[1681054603375,50.24,27892.1308,189.1,-0.06589,0.00021,1.54559]
[1681054610353,50.24,27891.7633,189.1,-0.06596,0.00021,1.54698]
[1681054615383,50.24,27891.6777,189.1,-0.06598,0.00021,1.54731]
[1681054620416,50.24,27891.5408,189.1,-0.06601,0.00021,1.54783]
[1681054630653,50.24,27891.7441,189.1,-0.06597,0.00021,1.54705]
[1681054635689,50.24,27892.0226,189.1,-0.06591,0.00021,1.546]
[1681054640733,50.24,27892.0624,189.1,-0.0659,0.00021,1.54585]
[1681054646644,50.24,27892.816,189.1,-0.06574,0.00021,1.54299]
[1681054657874,50.24,27892.4521,189.1,-0.06572,0.00021,1.54183]
[1681054664644,50.24,27892.3991,189.1,-0.06573,0.00021,1.54203]
[1681054670644,50.24,27892.3577,189.1,-0.06574,0.00021,1.54218]
[1681054676013,50.24,27892.2091,189.1,-0.06577,0.00021,1.54275]
[1681054688644,50.24,27892.2506,189.1,-0.06576,0.00021,1.54259]
[1681054694644,50.24,27892.188,189.1,-0.06578,0.00021,1.54283]
[1681054700644,50.24,27892.1763,189.1,-0.06578,0.00021,1.54287]
[1681054706644,50.24,27892.4211,189.1,-0.06573,0.00021,1.54194]
[1681054718644,50.24,27892.3185,189.1,-0.06565,0.00021,1.53979]
[1681054724644,50.24,27892.3273,189.1,-0.06565,0.00021,1.53975]
[1681054730644,50.24,27892.3316,189.1,-0.06565,0.00021,1.53974]
[1681054736445,50.24,27892.216,189.1,-0.06568,0.00021,1.54017]
[1681054748644,50.24,27892.4846,189.1,-0.06562,0.00021,1.53916]
[1681054754644,50.24,27892.4816,189.1,-0.06562,0.00021,1.53917]
[1681054760644,50.24,27892.4287,189.1,-0.06563,0.00021,1.53937]
[1681054777758,50.24,27892.4487,189.1,-0.06553,0.00021,1.53675]
[1681054784644,50.24,27892.67,189.1,-0.06548,0.00021,1.53591]
[1681054789913,50.24,27892.3429,189.1,-0.06555,0.00021,1.53715]
[1681054796644,50.24,27892.55,189.1,-0.06551,0.00021,1.53636]
[1681054802001,50.24,27892.6142,189.1,-0.06549,0.00021,1.53612]
[1681054808042,50.24,27892.9211,189.1,-0.06543,0.00021,1.53496]
[1681054813081,50.24,27893.4435,189.1,-0.06532,0.00021,1.53299]
[1681054818116,50.24,27905.8558,189.1,-0.06275,0.0002,1.48654]
[1681054828193,50.24,27909.5799,189.1,-0.06199,0.0002,1.47277]
[1681054833230,50.24,27909.6585,189.1,-0.06188,0.0002,1.46997]
[1681054838268,50.24,27910.144,189.1,-0.06179,0.0002,1.46818]
[1681054848336,50.24,27910.797,189.1,-0.06165,0.0002,1.46578]
[1681054853367,50.24,27911.6732,189.1,-0.06148,0.0002,1.46256]
[1681054858453,50.24,27911.6366,189.1,-0.06149,0.0002,1.46269]
[1681054864555,50.24,27911.6597,189.1,-0.06148,0.0002,1.46261]
[1681054869590,50.24,27911.413,189.1,-0.06153,0.0002,1.46351]
[1681054879662,50.24,27911.449,189.1,-0.06152,0.0002,1.46338]
[1681054884698,50.24,27911.2223,189.1,-0.06157,0.0002,1.46422]
[1681054889730,50.24,27911.5526,189.1,-0.0615,0.0002,1.463]
[1681054894771,50.24,27915.8672,189.1,-0.06055,0.0002,1.4447]
[1681054899806,50.24,27916.458,189.1,-0.06043,0.0002,1.44255]
[1681054909874,50.24,27927.4072,189.1,-0.05829,0.00019,1.40294]
[1681054913954,50.24,27928.1727,189.1,-0.05815,0.00019,1.40019]
[1681054919946,50.24,27928.8462,189.1,-0.05802,0.00019,1.39778]
[1681054924981,50.24,27927.3952,189.1,-0.0583,0.00019,1.40298]
[1681054925850,50.24,27929.2664,189.1,-0.05794,0.00019,1.39628]
[1681054926826,50.24,27929.2664,189.1,-0.05794,0.00019,1.39628]
[1681054926962,50.24,27929.2664,189.1,-0.05794,0.00019,1.39628]
[1681054941102,50.24,27923.1165,189.1,-0.05912,0.00019,1.41838]
[1681054946139,50.24,27922.5797,189.1,-0.05923,0.00019,1.42032]
[1681054951174,50.24,27922.9324,189.1,-0.05907,0.00019,1.41658]
[1681054956205,50.24,27925.0182,189.1,-0.05866,0.00019,1.40906]
[1681054961239,50.24,27925.762,189.1,-0.05852,0.00019,1.40638]
[1681054971319,50.24,27924.5737,189.1,-0.05875,0.00019,1.41066]
[1681054976350,50.24,27924.4341,189.1,-0.05878,0.00019,1.41116]
[1681054980227,50.24,27925.0097,189.1,-0.05866,0.00019,1.40909]
[1681054982539,50.24,27928.5938,189.1,-0.05797,0.00019,1.39623]
[1681054982707,50.24,27928.8408,189.1,-0.05793,0.00019,1.39535]
[1681054988433,50.24,27929.7097,189.1,-0.05776,0.00019,1.39224]
[1681054998510,50.24,27930.5071,189.1,-0.05761,0.00019,1.38939]
[1681055003545,50.24,27930.8066,189.1,-0.05755,0.00019,1.38832]
[1681055008676,50.24,27931.1639,189.1,-0.05748,0.00019,1.38705]
[1681055013713,50.24,27932.5297,189.1,-0.05713,0.00019,1.37974]
[1681055018741,50.24,27931.2911,189.1,-0.05737,0.00019,1.38415]
[1681055028810,50.24,27931.5969,189.1,-0.05731,0.00019,1.38306]
[1681055033848,50.24,27931.404,189.1,-0.05735,0.00019,1.38375]
[1681055038890,50.24,27931.4949,189.1,-0.05733,0.00019,1.38342]
[1681055043916,50.24,27928.917,189.1,-0.05782,0.00019,1.39262]
[1681055048954,50.24,27928.9763,189.1,-0.05781,0.00019,1.39241]
[1681055050655,50.24,27928.822,189.1,-0.05784,0.00019,1.39296]
[1681055053416,50.24,27927.2049,189.1,-0.05815,0.00019,1.39874]
[1681055054237,50.24,27928.6852,189.1,-0.05786,0.00019,1.39345]
[1681055054720,50.24,27928.6852,189.1,-0.05786,0.00019,1.39345]
[1681055060031,50.24,27928.8581,189.1,-0.05783,0.00019,1.39283]
[1681055065068,50.24,27930.4301,189.1,-0.05753,0.00019,1.38722]
[1681055070104,50.24,27929.3761,189.1,-0.05773,0.00019,1.39098]
[1681055080173,50.24,27930.2663,189.1,-0.05747,0.00019,1.38535]
[1681055090245,50.24,27931.3548,189.1,-0.05726,0.00019,1.38147]
[1681055100315,50.24,27928.924,189.1,-0.05773,0.00019,1.39014]
[1681055105349,50.24,27929.4647,189.1,-0.05762,0.00019,1.38821]
[1681055110382,50.24,27929.8563,189.1,-0.05755,0.00019,1.38681]
[1681055117567,50.24,27931.4188,189.1,-0.05725,0.00019,1.38124]
[1681055122942,50.24,27929.7123,189.1,-0.05758,0.00019,1.38732]
[1681055128512,50.24,27929.8637,189.1,-0.05755,0.00019,1.38678]
[1681055132738,50.24,27929.5516,189.1,-0.05751,0.00019,1.38544]
[1681055143613,50.24,27928.8929,189.1,-0.05764,0.00019,1.38779]
[1681055148668,50.24,27928.6835,189.1,-0.05768,0.00019,1.38854]
[1681055153708,50.24,27927.656,189.1,-0.05788,0.00019,1.39221]
[1681055158749,50.24,27918.8404,189.1,-0.05959,0.0002,1.42395]
[1681055163789,50.24,27917.5029,189.1,-0.05985,0.0002,1.4288]
[1681055164764,50.24,27917.5029,189.1,-0.05985,0.0002,1.4288]
[1681055174886,50.24,27928.4773,189.1,-0.05772,0.00019,1.38928]
[1681055179924,50.24,27928.1773,189.1,-0.05778,0.00019,1.39035]
[1681055184957,50.24,27928.1017,189.1,-0.05779,0.00019,1.39062]
[1681055189998,50.24,27927.282,189.1,-0.05795,0.00019,1.39355]
[1681055195029,50.24,27927.8021,189.1,-0.05776,0.00019,1.38923]
[1681055206108,50.24,27930.765,189.1,-0.05719,0.00019,1.37867]
[1681055211240,50.24,27928.7613,189.1,-0.05757,0.00019,1.38581]
[1681055216274,50.24,27928.2091,189.1,-0.05768,0.00019,1.38778]
[1681055221301,50.24,27931.0805,189.1,-0.05713,0.00019,1.37755]
[1681055226344,50.24,27931.7024,189.1,-0.05701,0.00019,1.37534]
[1681055236434,50.24,27930.0253,189.1,-0.05733,0.00019,1.3813]
[1681055241452,50.24,27931.1492,189.1,-0.05712,0.00019,1.37731]
[1681055246486,50.24,27931.0932,189.1,-0.05713,0.00019,1.3775]
[1681055251522,50.24,27928.4336,189.1,-0.05754,0.00019,1.38452]
[1681055256555,50.24,27928.0207,189.1,-0.05762,0.00019,1.38599]
[1681055271670,50.24,27929.1923,189.1,-0.0574,0.00019,1.38182]
[1681055276700,50.24,27929.3705,189.1,-0.05736,0.00019,1.38118]
[1681055281736,50.24,27929.286,189.1,-0.05738,0.00019,1.38148]
[1681055286767,50.24,27928.636,189.1,-0.0575,0.00019,1.3838]
[1681055293821,50.24,27928.9176,189.1,-0.05745,0.00019,1.38279]
[1681055298855,50.24,27928.819,189.1,-0.05747,0.00019,1.38315]
[1681055303891,50.24,27930.6438,189.1,-0.05712,0.00019,1.37665]
[1681055308974,50.24,27930.7797,189.1,-0.0571,0.00019,1.37617]
[1681055314016,50.24,27930.7298,189.1,-0.05701,0.00019,1.3739]
[1681055324087,50.24,27930.3258,189.1,-0.05709,0.00019,1.37533]
[1681055330126,50.24,27930.9729,189.1,-0.05697,0.00019,1.37303]
[1681055335162,50.24,27931.5755,189.1,-0.05685,0.00019,1.37089]
[1681055340191,50.24,27931.8266,189.1,-0.05681,0.00019,1.37]
[1681055345226,50.24,27931.7392,189.1,-0.05682,0.00019,1.37031]
[1681055357313,50.24,27930.6765,189.1,-0.05702,0.00019,1.37409]
[1681055362350,50.24,27930.3897,189.1,-0.05708,0.00019,1.3751]
[1681055367388,50.24,27927.6523,189.1,-0.0576,0.00019,1.38485]
[1681055377533,50.24,27928.9182,189.1,-0.05727,0.00019,1.37788]
[1681055384611,50.24,27928.4304,189.1,-0.05736,0.00019,1.37962]
[1681055389641,50.24,27928.1324,189.1,-0.05742,0.00019,1.38068]
[1681055394682,50.24,27921.3372,189.1,-0.05873,0.00019,1.40502]
[1681055399717,50.24,27918.9679,189.1,-0.05919,0.0002,1.41356]
[1681055409789,50.24,27920.704,189.1,-0.05885,0.00019,1.4073]
[1681055414823,50.24,27920.6918,189.1,-0.05885,0.00019,1.40734]
[1681055419859,50.24,27920.7995,189.1,-0.05883,0.00019,1.40695]
[1681055424891,50.24,27920.1292,189.1,-0.05896,0.0002,1.40937]
[1681055429928,50.24,27919.5606,189.1,-0.05907,0.0002,1.41142]
[1681055439997,50.24,27919.4863,189.1,-0.05899,0.0002,1.40921]
[1681055446034,50.24,27919.9919,189.1,-0.05889,0.00019,1.40739]
[1681055451085,50.24,27919.1505,189.1,-0.05906,0.0002,1.41042]
[1681055456644,50.24,27919.1292,189.1,-0.05906,0.0002,1.4105]
[1681055467198,50.24,27922.3302,189.1,-0.05844,0.00019,1.39897]
[1681055472230,50.24,27922.5478,189.1,-0.0584,0.00019,1.39819]
[1681055477268,50.24,27922.7566,189.1,-0.05836,0.00019,1.39744]
[1681055482302,50.24,27922.7436,189.1,-0.05836,0.00019,1.39749]
[1681055487334,50.24,27922.4116,189.1,-0.05842,0.00019,1.39868]
[1681055498412,50.24,27921.6968,189.1,-0.05847,0.00019,1.39877]
[1681055503450,50.24,27921.7439,189.1,-0.05846,0.00019,1.39861]
[1681055508487,50.24,27921.9653,189.1,-0.05842,0.00019,1.39781]
[1681055513520,50.24,27921.9181,189.1,-0.05843,0.00019,1.39798]
[1681055519556,50.24,27922.0137,189.1,-0.05841,0.00019,1.39764]
[1681055529721,50.24,27920.5882,189.1,-0.05868,0.00019,1.40276]
[1681055534755,50.24,27920.4551,189.1,-0.05871,0.00019,1.40324]
[1681055539790,50.24,27920.5904,189.1,-0.05868,0.00019,1.40275]
[1681055544829,50.24,27920.7373,189.1,-0.05866,0.00019,1.40222]
[1681055550868,50.24,27920.6027,189.1,-0.05868,0.00019,1.40271]
[1681055561644,50.24,27921.2356,189.1,-0.05847,0.00019,1.39796]
[1681055566983,50.24,27929.3473,189.1,-0.05691,0.00019,1.369]
[1681055572016,50.24,27932.8416,189.1,-0.05625,0.00019,1.35663]
[1681055577053,50.24,27933.3625,189.1,-0.05615,0.00019,1.35479]
[1681055582084,50.24,27932.449,189.1,-0.05632,0.00019,1.35802]
[1681055592170,50.24,27933.735,189.1,-0.05608,0.00019,1.35348]
[1681055602288,50.24,27929.0951,189.1,-0.05696,0.00019,1.36989]
[1681055607325,50.24,27928.6786,189.1,-0.05704,0.00019,1.37137]
[1681055612644,50.24,27929.1593,189.1,-0.05685,0.00019,1.36721]
[1681055623457,50.24,27922.082,189.1,-0.05821,0.00019,1.39245]
[1681055628499,50.24,27918.8836,189.1,-0.05883,0.0002,1.40394]
[1681055633526,50.24,27917.9565,189.1,-0.05901,0.0002,1.40728]
[1681055638563,50.24,27916.5166,189.1,-0.05929,0.0002,1.41248]
[1681055643600,50.24,27915.6726,189.1,-0.05946,0.0002,1.41554]
[1681055653670,50.24,27913.1433,189.1,-0.05996,0.0002,1.42471]
[1681055658726,50.24,27913.4093,189.1,-0.05991,0.0002,1.42375]
[1681055663764,50.24,27913.1981,189.1,-0.05995,0.0002,1.42451]
[1681055668799,50.24,27918.1243,189.1,-0.05898,0.0002,1.40668]
[1681055673832,50.24,27918.0715,189.1,-0.05889,0.0002,1.40439]
[1681055684644,50.24,27908.2279,189.1,-0.06084,0.0002,1.44014]
[1681055689969,50.24,27905.6146,189.1,-0.06137,0.0002,1.44972]
[1681055695009,50.24,27905.4787,189.1,-0.0614,0.0002,1.45021]
[1681055700042,50.24,27905.4829,189.1,-0.06139,0.0002,1.4502]
[1681055710106,50.24,27908.2946,189.1,-0.06083,0.0002,1.43989]
[1681055715144,50.24,27907.2134,189.1,-0.06105,0.0002,1.44385]
[1681055726222,50.24,27907.3661,189.1,-0.06102,0.0002,1.44329]
[1681055731252,50.24,27907.1446,189.1,-0.06096,0.0002,1.44159]
[1681055741644,50.24,27907.5931,189.1,-0.06087,0.0002,1.43995]
[1681055747374,50.24,27907.9373,189.1,-0.06081,0.0002,1.43869]
[1681055753489,50.24,27907.9486,189.1,-0.0608,0.0002,1.43865]
[1681055758526,50.24,27908.6301,189.1,-0.06067,0.0002,1.43616]
[1681055768596,50.24,27908.0391,189.1,-0.06079,0.0002,1.43832]
[1681055774637,50.24,27908.2163,189.1,-0.06075,0.0002,1.43767]
[1681055779673,50.24,27908.1764,189.1,-0.06076,0.0002,1.43782]
[1681055784704,50.24,27908.1279,189.1,-0.06077,0.0002,1.43799]
[1681055789743,50.24,27908.1822,189.1,-0.06076,0.0002,1.43779]
[1681055800810,50.24,27908.0166,189.1,-0.06069,0.0002,1.43589]
[1681055805853,50.24,27907.0479,189.1,-0.06089,0.0002,1.43943]
[1681055810885,50.24,27907.2478,189.1,-0.06085,0.0002,1.4387]
[1681055815923,50.24,27901.4031,189.1,-0.06203,0.0002,1.46018]
[1681055820958,50.24,27899.9643,189.1,-0.06232,0.0002,1.4655]
[1681055831061,50.24,27902.4754,189.1,-0.06181,0.0002,1.45623]
[1681055836098,50.24,27902.1953,189.1,-0.06187,0.0002,1.45726]
[1681055841155,50.24,27902.134,189.1,-0.06188,0.0002,1.45748]
[1681055846198,50.24,27902.2298,189.1,-0.06186,0.0002,1.45713]
[1681055851229,50.24,27901.9799,189.1,-0.06182,0.0002,1.45553]
[1681055861302,50.24,27903.0142,189.1,-0.06161,0.0002,1.45172]
[1681055866338,50.24,27902.8028,189.1,-0.06165,0.0002,1.4525]
[1681055871368,50.24,27902.8985,189.1,-0.06163,0.0002,1.45214]
[1681055876406,50.24,27903.1699,189.1,-0.06158,0.0002,1.45115]
[1681055881445,50.24,27903.0485,189.1,-0.0616,0.0002,1.45159]
[1681055891557,50.24,27903.3756,189.1,-0.06153,0.0002,1.45039]
[1681055896595,50.24,27903.4741,189.1,-0.06151,0.0002,1.45003]
[1681055901639,50.24,27903.8627,189.1,-0.06144,0.0002,1.4486]
[1681055906644,50.24,27905.7355,189.1,-0.06106,0.0002,1.44173]
[1681055911706,50.24,27907.4813,189.1,-0.06061,0.0002,1.43283]
[1681055921769,50.24,27907.2783,189.1,-0.06065,0.0002,1.43357]
[1681055926807,50.24,27905.3726,189.1,-0.06103,0.0002,1.44054]
[1681055937923,50.24,27905.2754,189.1,-0.06105,0.0002,1.4409]
[1681055942959,50.24,27905.2482,189.1,-0.06106,0.0002,1.441]
[1681055953030,50.24,27906.4597,189.1,-0.06082,0.0002,1.43656]
[1681055958056,50.24,27907.6968,189.1,-0.06057,0.0002,1.43204]
[1681055963090,50.24,27908.0954,189.1,-0.06049,0.0002,1.43058]
[1681055969644,50.24,27908.0998,189.1,-0.06049,0.0002,1.43057]
[1681055980215,50.24,27908.0199,189.1,-0.06041,0.0002,1.42835]
[1681055985249,50.24,27908.147,189.1,-0.06038,0.0002,1.42789]
[1681055990283,50.24,27907.5956,189.1,-0.06049,0.0002,1.4299]
[1681055995318,50.24,27907.7485,189.1,-0.06046,0.0002,1.42934]
[1681056000352,50.24,27905.9571,189.1,-0.06082,0.0002,1.43588]
[1681056010428,50.24,27906.7115,189.1,-0.06067,0.0002,1.43313]
[1681056015465,50.24,27906.9587,189.1,-0.06062,0.0002,1.43222]
[1681056020492,50.24,27906.5816,189.1,-0.0607,0.0002,1.4336]
[1681056025533,50.24,27907.1559,189.1,-0.06058,0.0002,1.4315]
[1681056030571,50.24,27907.7116,189.1,-0.06047,0.0002,1.42947]
[1681056041640,50.24,27908.0503,189.1,-0.06031,0.0002,1.42573]
[1681056046678,50.24,27907.806,189.1,-0.06035,0.0002,1.42662]
[1681056051718,50.24,27907.7732,189.1,-0.06036,0.0002,1.42674]
[1681056056801,50.24,27908.0547,189.1,-0.06031,0.0002,1.42571]
[1681056061835,50.24,27907.8433,189.1,-0.06035,0.0002,1.42648]
[1681056072924,50.24,27908.139,189.1,-0.06029,0.0002,1.42541]
[1681056077960,50.24,27908.4175,189.1,-0.06023,0.0002,1.42439]
[1681056083004,50.24,27908.6618,189.1,-0.06018,0.0002,1.4235]
[1681056088047,50.24,27909.5461,189.1,-0.06001,0.0002,1.42028]
[1681056093079,50.24,27909.6675,189.1,-0.05989,0.0002,1.41734]
[1681056103143,50.24,27909.8134,189.1,-0.05986,0.0002,1.41681]
[1681056108184,50.24,27909.7991,189.1,-0.05986,0.0002,1.41686]
[1681056113219,50.24,27910.8392,189.1,-0.05966,0.0002,1.41308]
[1681056118250,50.24,27911.1479,189.1,-0.0596,0.0002,1.41197]
[1681056123285,50.24,27911.348,189.1,-0.05956,0.0002,1.41124]
[1681056134644,50.24,27910.8639,189.1,-0.05965,0.0002,1.413]
[1681056140409,50.24,27910.8554,189.1,-0.05965,0.0002,1.41303]
[1681056145445,50.24,27910.6998,189.1,-0.05968,0.0002,1.41359]
[1681056150484,50.24,27910.9827,189.1,-0.05963,0.0002,1.41256]
[1681056155484,50.24,27910.6913,189.1,-0.05959,0.0002,1.41112]
[1681056160541,50.24,27911.1585,189.1,-0.0595,0.0002,1.40943]
[1681056165585,50.24,27911.8386,189.1,-0.05936,0.0002,1.40696]
[1681056170617,50.24,27911.5401,189.1,-0.05942,0.0002,1.40804]
[1681056176644,50.24,27911.7188,189.1,-0.05939,0.0002,1.4074]
[1681056181726,50.24,27911.1603,189.1,-0.0595,0.0002,1.40942]
[1681056194644,50.24,27911.5647,189.1,-0.05942,0.0002,1.40795]
[1681056200644,50.24,27911.5462,189.1,-0.05942,0.0002,1.40802]
[1681056206644,50.24,27910.7295,189.1,-0.05958,0.0002,1.41098]
[1681056211952,50.24,27911.151,189.1,-0.0594,0.0002,1.40695]
[1681056223022,50.24,27911.7052,189.1,-0.05929,0.0002,1.40495]
[1681056228074,50.24,27911.4653,189.1,-0.05934,0.0002,1.40581]
[1681056233109,50.24,27911.4581,189.1,-0.05934,0.0002,1.40584]
[1681056238157,50.24,27911.5667,189.1,-0.05932,0.0002,1.40545]
[1681056243303,50.24,27911.6482,189.1,-0.05931,0.0002,1.40515]
[1681056253534,50.24,27911.4597,189.1,-0.05934,0.0002,1.40583]
[1681056260582,50.24,27911.524,189.1,-0.05933,0.0002,1.4056]
[1681056270651,50.24,27911.6113,189.1,-0.05931,0.0002,1.40529]
[1681056275689,50.24,27911.4927,189.1,-0.05924,0.0002,1.40321]
[1681056285771,50.24,27911.6428,189.1,-0.05921,0.0002,1.40267]
[1681056290797,50.24,27911.7158,189.1,-0.0592,0.0002,1.40241]
[1681056295838,50.24,27911.933,189.1,-0.05915,0.0002,1.40162]
[1681056300869,50.24,27912.136,189.1,-0.05911,0.0002,1.40089]
[1681056305905,50.24,27912.0704,189.1,-0.05913,0.0002,1.40113]
[1681056311644,50.24,27911.972,189.1,-0.05915,0.0002,1.40148]
[1681056317644,50.24,27911.8606,189.1,-0.05917,0.0002,1.40188]
[1681056323644,50.24,27911.6592,189.1,-0.05921,0.0002,1.40261]
[1681056329072,50.24,27911.7092,189.1,-0.0592,0.0002,1.40243]
[1681056334113,50.24,27911.7793,189.1,-0.05909,0.0002,1.39968]
[1681056344644,50.24,27911.8565,189.1,-0.05907,0.0002,1.3994]
[1681056350223,50.24,27911.6823,189.1,-0.05911,0.0002,1.40003]
[1681056361304,50.24,27910.7309,189.1,-0.0593,0.0002,1.40347]
[1681056366340,50.24,27910.7399,189.1,-0.0593,0.0002,1.40343]
[1681056376448,50.24,27909.6846,189.1,-0.0595,0.0002,1.40725]
[1681056381482,50.24,27909.3689,189.1,-0.05957,0.0002,1.4084]
[1681056386515,50.24,27909.4346,189.1,-0.05955,0.0002,1.40816]
[1681056391555,50.24,27909.2774,189.1,-0.05949,0.0002,1.40622]
[1681056396594,50.24,27909.0487,189.1,-0.05953,0.0002,1.40705]
[1681056406656,50.24,27909.2673,189.1,-0.05949,0.0002,1.40626]
[1681056411698,50.24,27908.9602,189.1,-0.05955,0.0002,1.40737]
[1681056416728,50.24,27909.2445,189.1,-0.0595,0.0002,1.40634]
[1681056421769,50.24,27910.6043,189.1,-0.05923,0.0002,1.40142]
[1681056426800,50.24,27911.1284,189.1,-0.05912,0.0002,1.39953]
[1681056436874,50.24,27910.7096,189.1,-0.05921,0.0002,1.40104]
[1681056441909,50.24,27910.5396,189.1,-0.05924,0.0002,1.40166]
[1681056449644,50.24,27910.6881,189.1,-0.05921,0.0002,1.40112]
[1681056455644,50.24,27910.6981,189.1,-0.05911,0.0002,1.39858]
[1681056466072,50.24,27914.9929,189.1,-0.05827,0.0002,1.38312]
[1681056471115,50.24,27914.8455,189.1,-0.0583,0.0002,1.38365]
[1681056476143,50.24,27914.9221,189.1,-0.05828,0.0002,1.38338]
[1681056481221,50.24,27915.9266,189.1,-0.05809,0.00019,1.37977]
[1681056487225,50.24,27915.974,189.1,-0.05808,0.00019,1.3796]
[1681056497294,50.24,27916.819,189.1,-0.05792,0.00019,1.37658]
[1681056503334,50.24,27916.6893,189.1,-0.05794,0.00019,1.37704]
[1681056509644,50.24,27916.4924,189.1,-0.05798,0.00019,1.37775]
[1681056515419,50.24,27916.6725,189.1,-0.05785,0.00019,1.37462]
[1681056526495,50.24,27918.1106,189.1,-0.05757,0.00019,1.36948]
[1681056531529,50.24,27918.0334,189.1,-0.05759,0.00019,1.36976]
[1681056536564,50.24,27918.0577,189.1,-0.05758,0.00019,1.36967]
[1681056541602,50.24,27918.0448,189.1,-0.05758,0.00019,1.36971]
[1681056546636,50.24,27918.3263,189.1,-0.05753,0.00019,1.36871]
[1681056556702,50.24,27918.2236,189.1,-0.05755,0.00019,1.36908]
[1681056561744,50.24,27918.2651,189.1,-0.05754,0.00019,1.36893]
[1681056566783,50.24,27918.138,189.1,-0.05757,0.00019,1.36938]
[1681056571820,50.24,27915.5434,189.1,-0.05797,0.00019,1.37617]
[1681056576850,50.24,27915.537,189.1,-0.05798,0.00019,1.37619]
[1681056586919,50.24,27913.947,189.1,-0.05829,0.0002,1.38189]
[1681056596990,50.24,27914.3738,189.1,-0.0582,0.0002,1.38036]
[1681056602644,50.24,27914.341,189.1,-0.05821,0.0002,1.38047]
[1681056613099,50.24,27913.1561,189.1,-0.05844,0.0002,1.38473]
[1681056618136,50.24,27912.3956,189.1,-0.05859,0.0002,1.38746]
[1681056623175,50.24,27912.708,189.1,-0.05853,0.0002,1.38634]
[1681056629214,50.24,27912.805,189.1,-0.05851,0.0002,1.38599]
[1681056635258,50.24,27908.53,189.1,-0.05926,0.0002,1.3989]
[1681056645333,50.24,27907.1689,189.1,-0.05953,0.0002,1.40382]
[1681056650644,50.24,27907.3905,189.1,-0.05948,0.0002,1.40302]
[1681056656644,50.24,27907.4449,189.1,-0.05947,0.0002,1.40282]
[1681056662644,50.24,27907.4122,189.1,-0.05948,0.0002,1.40294]
[1681056668488,50.24,27907.3338,189.1,-0.05949,0.0002,1.40323]
[1681056679563,50.24,27909.9207,189.1,-0.05898,0.0002,1.39387]
[1681056684598,50.24,27909.7551,189.1,-0.05901,0.0002,1.39447]
[1681056689630,50.24,27910.7038,189.1,-0.05883,0.0002,1.39105]
[1681056694671,50.24,27911.4743,189.1,-0.05858,0.0002,1.38578]
[1681056704750,50.24,27910.9611,189.1,-0.05868,0.0002,1.38762]
[1681056709783,50.24,27910.8597,189.1,-0.0587,0.0002,1.38799]
[1681056714818,50.24,27910.7255,189.1,-0.05873,0.0002,1.38847]
[1681056724887,50.24,27910.73,189.1,-0.05873,0.0002,1.38845]
[1681056729916,50.24,27910.9373,189.1,-0.05868,0.0002,1.38771]
[1681056734958,50.24,27910.8331,189.1,-0.05871,0.0002,1.38808]
[1681056739991,50.24,27910.7931,189.1,-0.05871,0.0002,1.38823]
[1681056745027,50.24,27910.9733,189.1,-0.05868,0.0002,1.38758]
[1681056755102,50.24,27915.8119,189.1,-0.05764,0.00019,1.36774]
[1681056760129,50.24,27917.6467,189.1,-0.05728,0.00019,1.3612]
[1681056766186,50.24,27917.4175,189.1,-0.05733,0.00019,1.36201]
[1681056771222,50.24,27917.2323,189.1,-0.05736,0.00019,1.36267]
[1681056776644,50.24,27916.6055,189.1,-0.05748,0.00019,1.36491]
[1681056787362,50.24,27914.2743,189.1,-0.05794,0.00019,1.37323]
[1681056792399,50.24,27914.7617,189.1,-0.05784,0.00019,1.37149]
[1681056797432,50.24,27914.7347,189.1,-0.05785,0.00019,1.37159]
[1681056802468,50.24,27914.7663,189.1,-0.05784,0.00019,1.37147]
[1681056808506,50.24,27914.7665,189.1,-0.05784,0.00019,1.37147]
[1681056814549,50.24,27914.5708,189.1,-0.05778,0.00019,1.36968]
[1681056820588,50.24,27914.5708,189.1,-0.05778,0.00019,1.36968]
[1681056825629,50.24,27914.9709,189.1,-0.05771,0.00019,1.36825]
[1681056830001,50.24,27932.4006,189.1,-0.0544,0.00019,1.30685]
[1681056835710,50.24,27932.7243,189.1,-0.05434,0.00019,1.30573]
[1681056845785,50.24,27932.8761,189.1,-0.05431,0.00019,1.3052]
[1681056850813,50.24,27932.6355,189.1,-0.05436,0.00019,1.30604]
[1681056855894,50.24,27932.6061,189.1,-0.05436,0.00019,1.30614]
[1681056860927,50.24,27932.5851,189.1,-0.05437,0.00019,1.30621]
[1681056865961,50.24,27932.6555,189.1,-0.05435,0.00019,1.30597]
[1681056876090,50.24,27932.8975,189.1,-0.05422,0.00018,1.30269]
[1681056881644,50.24,27932.3219,189.1,-0.05432,0.00019,1.30468]
[1681056887346,50.24,27932.502,189.1,-0.05429,0.00019,1.30406]
[1681056892386,50.24,27932.5007,189.1,-0.05429,0.00019,1.30406]
[1681056898429,50.24,27932.4394,189.1,-0.0543,0.00019,1.30427]
[1681056905644,50.24,27931.942,189.1,-0.05439,0.00019,1.306]
[1681056911524,50.24,27932.2449,189.1,-0.05434,0.00019,1.30495]
[1681056916562,50.24,27932.042,189.1,-0.05437,0.00019,1.30565]
[1681056921597,50.24,27929.9714,189.1,-0.05476,0.00019,1.31286]
[1681056931658,50.24,27927.8963,189.1,-0.05505,0.00019,1.31764]
[1681056936696,50.24,27928.1778,189.1,-0.055,0.00019,1.31666]
[1681056941731,50.24,27928.5769,189.1,-0.05493,0.00019,1.31527]
[1681056952812,50.24,27928.4128,189.1,-0.05496,0.00019,1.31584]
[1681056957840,50.24,27928.8153,189.1,-0.05488,0.00019,1.31444]
[1681056962876,50.24,27928.7953,189.1,-0.05489,0.00019,1.31451]
[1681056967916,50.24,27929.7925,189.1,-0.0547,0.00019,1.31103]
[1681056972946,50.24,27929.733,189.1,-0.05471,0.00019,1.31124]
[1681056983026,50.24,27928.2563,189.1,-0.05499,0.00019,1.31639]
[1681056988054,50.24,27928.1686,189.1,-0.055,0.00019,1.31669]
[1681056999133,50.24,27929.9931,189.1,-0.05457,0.00019,1.30788]
[1681057004644,50.24,27929.525,189.1,-0.05466,0.00019,1.30951]
[1681057010644,50.24,27929.8924,189.1,-0.05459,0.00019,1.30823]
[1681057016644,50.24,27929.8686,189.1,-0.05459,0.00019,1.30832]
[1681057022294,50.24,27929.9117,189.1,-0.05458,0.00019,1.30816]
[1681057034644,50.24,27930.0809,189.1,-0.05455,0.00019,1.30758]
[1681057040422,50.24,27930.0783,189.1,-0.05455,0.00019,1.30759]
[1681057045457,50.24,27930.1414,189.1,-0.05454,0.00019,1.30737]
[1681057050488,50.24,27930.103,189.1,-0.05455,0.00019,1.3075]
[1681057061573,50.24,27930.9691,189.1,-0.0543,0.00019,1.30204]
[1681057067620,50.24,27930.0465,189.1,-0.05447,0.00019,1.30525]
[1681057072649,50.24,27930.2894,189.1,-0.05442,0.00019,1.3044]
[1681057082726,50.24,27930.1206,189.1,-0.05445,0.00019,1.30499]
[1681057088644,50.24,27929.2861,189.1,-0.05461,0.00019,1.30789]
[1681057093800,50.24,27929.633,189.1,-0.05454,0.00019,1.30668]
[1681057098962,50.24,27929.5901,189.1,-0.05455,0.00019,1.30683]
[1681057104039,50.24,27929.6858,189.1,-0.05453,0.00019,1.3065]
[1681057114110,50.24,27929.8733,189.1,-0.05441,0.00019,1.3034]
[1681057121157,50.24,27929.649,189.1,-0.05445,0.00019,1.30418]
[1681057126188,50.24,27929.5475,189.1,-0.05447,0.00019,1.30453]
[1681057133647,50.24,27929.4416,189.1,-0.05449,0.00019,1.3049]
[1681057144326,50.24,27926.2523,189.1,-0.05508,0.00019,1.31601]
[1681057149359,50.24,27926.3866,189.1,-0.05506,0.00019,1.31555]
[1681057154392,50.24,27926.9678,189.1,-0.05495,0.00019,1.31352]
[1681057160644,50.24,27927.444,189.1,-0.05486,0.00019,1.31185]
[1681057172542,50.24,27927.941,189.1,-0.05467,0.00019,1.30767]
[1681057178644,50.24,27931.162,189.1,-0.05407,0.00018,1.29648]
[1681057183727,50.24,27931.5917,189.1,-0.054,0.00018,1.29499]
[1681057188763,50.24,27931.277,189.1,-0.05405,0.00018,1.29608]
[1681057193798,50.24,27931.5511,189.1,-0.054,0.00018,1.29513]
[1681057204871,50.24,27931.1971,189.1,-0.05407,0.00018,1.29636]
[1681057209910,50.24,27931.4358,189.1,-0.05402,0.00018,1.29553]
[1681057220981,50.24,27931.805,189.1,-0.05396,0.00018,1.29425]
[1681057226644,50.24,27932.1282,189.1,-0.0539,0.00018,1.29314]
[1681057232644,50.24,27932.0759,189.1,-0.05381,0.00018,1.29087]
[1681057238278,50.24,27931.4433,189.1,-0.05393,0.00018,1.29306]
[1681057244504,50.24,27931.3174,189.1,-0.05395,0.00018,1.2935]
[1681057250360,50.24,27931.6257,189.1,-0.0539,0.00018,1.29243]
[1681057260434,50.24,27931.3942,189.1,-0.05394,0.00018,1.29323]
[1681057265472,50.24,27931.3627,189.1,-0.05395,0.00018,1.29334]
[1681057270506,50.24,27934.1842,189.1,-0.05343,0.00018,1.2836]
[1681057280575,50.24,27939.2678,189.1,-0.0525,0.00018,1.26617]
[1681057285611,50.24,27940.0104,189.1,-0.05237,0.00018,1.26364]
[1681057290645,50.24,27940.0589,189.1,-0.05236,0.00018,1.26347]
[1681057300716,50.24,27940.3654,189.1,-0.05221,0.00018,1.26001]
[1681057305756,50.24,27940.0471,189.1,-0.05227,0.00018,1.26109]
[1681057315822,50.24,27939.636,189.1,-0.05234,0.00018,1.26249]
[1681057320865,50.24,27939.1029,189.1,-0.05244,0.00018,1.26431]
[1681057331644,50.24,27940.7395,189.1,-0.05214,0.00018,1.25873]
[1681057337644,50.24,27941.557,189.1,-0.052,0.00018,1.25595]
[1681057343020,50.24,27941.7426,189.1,-0.05196,0.00018,1.25532]
[1681057353090,50.24,27941.1024,189.1,-0.05199,0.00018,1.25508]
[1681057358124,50.24,27941.0677,189.1,-0.05199,0.00018,1.2552]
[1681057363168,50.24,27940.1084,189.1,-0.05217,0.00018,1.25846]
[1681057368200,50.24,27939.8763,189.1,-0.05221,0.00018,1.25925]
[1681057373309,50.24,27939.5938,189.1,-0.05226,0.00018,1.26021]
[1681057384400,50.24,27939.2696,189.1,-0.05232,0.00018,1.26132]
[1681057389434,50.24,27939.2939,189.1,-0.05231,0.00018,1.26124]
[1681057394469,50.24,27939.2681,189.1,-0.05232,0.00018,1.26132]
[1681057400512,50.24,27938.9264,189.1,-0.05238,0.00018,1.26249]
[1681057412644,50.24,27939.3178,189.1,-0.05222,0.00018,1.25873]
[1681057418642,50.24,27938.1832,189.1,-0.05242,0.00018,1.2626]
[1681057423674,50.24,27938.2299,189.1,-0.05241,0.00018,1.26244]
[1681057428709,50.24,27938.0637,189.1,-0.05244,0.00018,1.26301]
[1681057433744,50.24,27937.804,189.1,-0.05249,0.00018,1.26389]
[1681057443822,50.24,27932.6149,189.1,-0.05344,0.00018,1.28169]
[1681057448852,50.24,27931.1558,189.1,-0.05371,0.00018,1.28672]
[1681057453880,50.24,27930.9231,189.1,-0.05375,0.00018,1.28752]
[1681057464960,50.24,27931.1305,189.1,-0.05371,0.00018,1.28681]
[1681057469997,50.24,27931.4123,189.1,-0.05366,0.00018,1.28583]
[1681057475036,50.24,27931.6233,189.1,-0.05353,0.00018,1.28266]
[1681057481083,50.24,27931.1971,189.1,-0.05361,0.00018,1.28413]
[1681057491159,50.24,27931.4833,189.1,-0.05355,0.00018,1.28314]
[1681057496183,50.24,27931.4361,189.1,-0.05356,0.00018,1.28331]
[1681057501222,50.24,27932.5992,189.1,-0.05335,0.00018,1.2793]
[1681057508644,50.24,27933.333,189.1,-0.05321,0.00018,1.27678]
[1681057514644,50.24,27933.6012,189.1,-0.05316,0.00018,1.27586]
[1681057520462,50.24,27933.6683,189.1,-0.05315,0.00018,1.27563]
[1681057525496,50.24,27931.0463,189.1,-0.05363,0.00018,1.28465]
[1681057530531,50.24,27931.6858,189.1,-0.05352,0.00018,1.28245]
[1681057535566,50.24,27931.6752,189.1,-0.05342,0.00018,1.28004]
[1681057546647,50.24,27930.7036,189.1,-0.0536,0.00018,1.28339]
[1681057553644,50.24,27931.4849,189.1,-0.05346,0.00018,1.28069]
[1681057558732,50.24,27931.4361,189.1,-0.05347,0.00018,1.28086]
[1681057563762,50.24,27930.8552,189.1,-0.05358,0.00018,1.28287]
[1681057574644,50.24,27930.9599,189.1,-0.05356,0.00018,1.2825]
[1681057579873,50.24,27931.0402,189.1,-0.05354,0.00018,1.28223]
[1681057589953,50.24,27931.0333,189.1,-0.05354,0.00018,1.28225]
[1681057595208,50.24,27931.0205,189.1,-0.05345,0.00018,1.27985]
[1681057601030,50.24,27931.0794,189.1,-0.05344,0.00018,1.27965]
[1681057606063,50.24,27931.1025,189.1,-0.05344,0.00018,1.27957]
[1681057613644,50.24,27930.8096,189.1,-0.05349,0.00018,1.28058]
[1681057625200,50.24,27930.5475,189.1,-0.05354,0.00018,1.28148]
[1681057637644,50.24,27930.5671,189.1,-0.05354,0.00018,1.28141]
[1681057643404,50.24,27930.5228,189.1,-0.05354,0.00018,1.28156]
[1681057653477,50.24,27930.607,189.1,-0.05344,0.00018,1.27883]
[1681057658644,50.24,27930.1066,189.1,-0.05353,0.00018,1.28055]
[1681057664644,50.24,27930.325,189.1,-0.05349,0.00018,1.2798]
[1681057670644,50.24,27930.232,189.1,-0.0535,0.00018,1.28012]
[1681057676139,50.24,27930.2376,189.1,-0.0535,0.00018,1.2801]
[1681057681723,50.24,27930.5176,189.1,-0.05345,0.00018,1.27914]
[1681057687760,50.24,27930.8424,189.1,-0.05339,0.00018,1.27802]
[1681057692796,50.24,27930.7785,189.1,-0.0534,0.00018,1.27824]
[1681057703644,50.24,27929.5847,189.1,-0.05362,0.00018,1.28235]
[1681057709644,50.24,27929.8526,189.1,-0.05357,0.00018,1.28143]
[1681057714951,50.24,27930.001,189.1,-0.05345,0.00018,1.27847]
[1681057721644,50.24,27930.2441,189.1,-0.05341,0.00018,1.27763]
[1681057733133,50.24,27930.4147,189.1,-0.05338,0.00018,1.27704]
[1681057739185,50.24,27930.405,189.1,-0.05338,0.00018,1.27708]
[1681057744218,50.24,27930.7111,189.1,-0.05332,0.00018,1.27602]
[1681057757644,50.24,27930.7964,189.1,-0.05331,0.00018,1.27573]
[1681057763644,50.24,27930.7881,189.1,-0.05331,0.00018,1.27576]
[1681057775644,50.24,27930.7785,189.1,-0.05322,0.00018,1.27335]
[1681057781644,50.24,27930.7772,189.1,-0.05322,0.00018,1.27335]
[1681057787644,50.24,27930.7744,189.1,-0.05322,0.00018,1.27336]
[1681057793564,50.24,27930.7345,189.1,-0.05323,0.00018,1.2735]
[1681057803682,50.24,27929.1701,189.1,-0.05351,0.00018,1.27888]
[1681057808722,50.24,27929.0679,189.1,-0.05353,0.00018,1.27923]
[1681057813760,50.24,27928.8926,189.1,-0.05357,0.00018,1.27984]
[1681057818796,50.24,27929.2774,189.1,-0.05349,0.00018,1.27851]
[1681057823828,50.24,27929.3435,189.1,-0.05348,0.00018,1.27828]
[1681057834918,50.24,27929.292,189.1,-0.0534,0.00018,1.27601]
[1681057841644,50.24,27929.2493,189.1,-0.05341,0.00018,1.27616]
[1681057847007,50.24,27929.2579,189.1,-0.05341,0.00018,1.27613]
[1681057853656,50.24,27931.3961,189.1,-0.05301,0.00018,1.26878]
[1681057865132,50.24,27931.257,189.1,-0.05304,0.00018,1.26926]
[1681057870167,50.24,27931.0023,189.1,-0.05308,0.00018,1.27013]
[1681057875198,50.24,27931.0177,189.1,-0.05308,0.00018,1.27008]
[1681057886284,50.24,27930.6436,189.1,-0.05315,0.00018,1.27136]
[1681057891319,50.24,27930.7361,189.1,-0.05304,0.00018,1.2686]
[1681057896352,50.24,27930.7431,189.1,-0.05304,0.00018,1.26858]
[1681057901390,50.24,27930.7687,189.1,-0.05303,0.00018,1.26849]
[1681057907644,50.24,27931.0704,189.1,-0.05298,0.00018,1.26745]
[1681057918515,50.24,27934.5872,189.1,-0.05234,0.00018,1.25543]
[1681057923545,50.24,27935.5037,189.1,-0.05217,0.00018,1.2523]
[1681057928581,50.24,27935.6486,189.1,-0.05215,0.00018,1.25181]
[1681057933619,50.24,27935.4856,189.1,-0.05218,0.00018,1.25237]
[1681057938657,50.24,27935.4663,189.1,-0.05218,0.00018,1.25243]
[1681057953758,50.24,27945.1275,189.1,-0.05036,0.00018,1.21741]
[1681057958800,50.24,27945.355,189.1,-0.05032,0.00018,1.21665]
[1681057963836,50.24,27943.6519,189.1,-0.05062,0.00018,1.22235]
[1681057973956,50.24,27943.8134,189.1,-0.0506,0.00018,1.22181]
[1681057978987,50.24,27944.45,189.1,-0.05048,0.00018,1.21968]
[1681057984027,50.24,27944.6005,189.1,-0.05046,0.00018,1.21917]
[1681057989058,50.24,27945.5982,189.1,-0.05028,0.00018,1.21583]
[1681057994091,50.24,27946.8152,189.1,-0.05007,0.00018,1.21177]
[1681058004169,50.24,27946.444,189.1,-0.05013,0.00018,1.21301]
[1681058009644,50.24,27945.434,189.1,-0.05031,0.00018,1.21638]
[1681058015254,50.24,27946.6487,189.1,-0.05001,0.00018,1.20993]
[1681058020294,50.24,27945.3818,189.1,-0.05023,0.00018,1.21415]
[1681058026335,50.24,27945.4396,189.1,-0.05022,0.00018,1.21396]
[1681058036401,50.24,27940.8794,189.1,-0.05102,0.00018,1.22926]
[1681058040874,50.24,27940.045,189.1,-0.05117,0.00018,1.23207]
[1681058046563,50.24,27940.1434,189.1,-0.05116,0.00018,1.23174]
[1681058056660,50.24,27943.4664,189.1,-0.05057,0.00018,1.22057]
[1681058061698,50.24,27942.3304,189.1,-0.05077,0.00018,1.22438]
[1681058066735,50.24,27942.1673,189.1,-0.0508,0.00018,1.22493]
[1681058071767,50.24,27941.9549,189.1,-0.05074,0.00018,1.22323]
[1681058076857,50.24,27941.5865,189.1,-0.05081,0.00018,1.22446]
[1681058087930,50.24,27941.3885,189.1,-0.05084,0.00018,1.22513]
[1681058092969,50.24,27941.4642,189.1,-0.05083,0.00018,1.22488]
[1681058099644,50.24,27941.2695,189.1,-0.05086,0.00018,1.22553]
[1681058105057,50.24,27941.4052,189.1,-0.05084,0.00018,1.22507]
[1681058110096,50.24,27941.2653,189.1,-0.05086,0.00018,1.22554]
[1681058117137,50.24,27942.1182,189.1,-0.05071,0.00018,1.22268]
[1681058122158,50.24,27946.2633,189.1,-0.04998,0.00018,1.20881]
[1681058127210,50.24,27945.9695,189.1,-0.05003,0.00018,1.20979]
[1681058132241,50.24,27945.7701,189.1,-0.04998,0.00018,1.20806]
[1681058137285,50.24,27944.6581,189.1,-0.05017,0.00018,1.21177]
[1681058147355,50.24,27946.7311,189.1,-0.04981,0.00017,1.20486]
[1681058152448,50.24,27946.3836,189.1,-0.04987,0.00017,1.20601]
[1681058157481,50.24,27946.4676,189.1,-0.04986,0.00017,1.20573]
[1681058162520,50.24,27946.5378,189.1,-0.04984,0.00017,1.2055]
[1681058167556,50.24,27946.441,189.1,-0.04986,0.00017,1.20582]
[1681058177630,50.24,27942.2659,189.1,-0.0506,0.00018,1.21977]
[1681058182659,50.24,27941.9548,189.1,-0.05065,0.00018,1.22082]
[1681058183074,50.24,27941.9548,189.1,-0.05065,0.00018,1.22082]
[1681058188704,50.24,27940.7521,189.1,-0.05086,0.00018,1.22486]
[1681058194745,50.24,27940.446,189.1,-0.05083,0.00018,1.22347]
[1681058199782,50.24,27940.3419,189.1,-0.05085,0.00018,1.22382]
[1681058210861,50.24,27939.7754,189.1,-0.05095,0.00018,1.22572]
[1681058215893,50.24,27940.3596,189.1,-0.05084,0.00018,1.22376]
[1681058220923,50.24,27938.1908,189.1,-0.05123,0.00018,1.23106]
[1681058226995,50.24,27938.1503,189.1,-0.05124,0.00018,1.2312]
[1681058237077,50.24,27936.9217,189.1,-0.05146,0.00018,1.23535]
[1681058242113,50.24,27936.6857,189.1,-0.0515,0.00018,1.23615]
[1681058258644,50.24,27943.9308,189.1,-0.05012,0.00018,1.20939]
[1681058263678,50.24,27944.0278,189.1,-0.0501,0.00018,1.20906]
[1681058264329,50.24,27943.8816,189.1,-0.05013,0.00018,1.20955]
[1681058270310,50.24,27947.008,189.1,-0.04958,0.00017,1.19914]
[1681058280387,50.24,27944.3134,189.1,-0.05005,0.00018,1.20811]
[1681058285441,50.24,27944.3386,189.1,-0.05005,0.00018,1.20803]
[1681058290585,50.24,27944.4542,189.1,-0.05003,0.00018,1.20764]
[1681058300644,50.24,27946.3154,189.1,-0.0497,0.00017,1.20144]
[1681058305690,50.24,27946.4855,189.1,-0.04967,0.00017,1.20088]
[1681058310722,50.24,27946.1501,189.1,-0.04973,0.00017,1.20199]
[1681058320886,50.24,27945.0644,189.1,-0.04983,0.00018,1.20321]
[1681058325924,50.24,27944.79,189.1,-0.04988,0.00018,1.20412]
[1681058330962,50.24,27945.5805,189.1,-0.04974,0.00017,1.20149]
[1681058341031,50.24,27945.1011,189.1,-0.04982,0.00018,1.20308]
[1681058346066,50.24,27944.837,189.1,-0.04987,0.00018,1.20396]
[1681058351097,50.24,27944.2419,189.1,-0.04997,0.00018,1.20594]
[1681058356987,50.24,27944.4382,189.1,-0.04994,0.00018,1.20529]
[1681058362195,50.24,27944.9562,189.1,-0.04985,0.00018,1.20357]
[1681058367228,50.24,27944.4291,189.1,-0.04994,0.00018,1.20532]
[1681058372644,50.24,27944.7916,189.1,-0.04979,0.00018,1.20171]
[1681058378160,50.24,27944.6944,189.1,-0.0498,0.00018,1.20203]
[1681058383343,50.24,27944.8332,189.1,-0.04978,0.00017,1.20157]
[1681058388375,50.24,27944.8132,189.1,-0.04978,0.00017,1.20164]
[1681058393516,50.24,27944.6647,189.1,-0.04981,0.00018,1.20213]
[1681058398547,50.24,27944.6872,189.1,-0.04981,0.00018,1.20206]
[1681058408613,50.24,27944.6484,189.1,-0.04981,0.00018,1.20219]
[1681058413650,50.24,27944.4426,189.1,-0.04985,0.00018,1.20287]
[1681058418682,50.24,27944.561,189.1,-0.04983,0.00018,1.20248]
[1681058429644,50.24,27944.3122,189.1,-0.04987,0.00018,1.20331]
[1681058435644,50.24,27944.5564,189.1,-0.04974,0.00017,1.20009]
[1681058440933,50.24,27944.561,189.1,-0.04974,0.00017,1.20008]
[1681058452017,50.24,27944.8147,189.1,-0.04969,0.00017,1.19923]
[1681058458055,50.24,27944.7765,189.1,-0.0497,0.00017,1.19936]
[1681058463090,50.24,27945.017,189.1,-0.04966,0.00017,1.19856]
[1681058473159,50.24,27944.921,189.1,-0.04967,0.00017,1.19888]
[1681058480644,50.24,27944.9857,189.1,-0.04966,0.00017,1.19866]
[1681058485964,50.24,27945.2316,189.1,-0.04962,0.00017,1.19785]
[1681058492644,50.24,27945.2153,189.1,-0.04953,0.00017,1.1955]
[1681058498338,50.24,27946.4436,189.1,-0.04932,0.00017,1.19143]
[1681058504378,50.24,27946.306,189.1,-0.04934,0.00017,1.19189]
[1681058514449,50.24,27946.0042,189.1,-0.04939,0.00017,1.19289]
[1681058519488,50.24,27945.9089,189.1,-0.04941,0.00017,1.1932]
[1681058525644,50.24,27946.035,189.1,-0.04939,0.00017,1.19278]
[1681058537644,50.24,27946.3316,189.1,-0.04934,0.00017,1.1918]
[1681058543644,50.24,27946.3427,189.1,-0.04934,0.00017,1.19176]
[1681058549644,50.24,27946.2796,189.1,-0.04935,0.00017,1.19197]
[1681058555644,50.24,27946.7037,189.1,-0.04918,0.00017,1.18817]
[1681058560802,50.24,27946.7737,189.1,-0.04917,0.00017,1.18794]
[1681058565836,50.24,27946.8544,189.1,-0.04916,0.00017,1.18768]
[1681058570871,50.24,27946.9682,189.1,-0.04914,0.00017,1.1873]
[1681058580943,50.24,27946.206,189.1,-0.04927,0.00017,1.18982]
[1681058591017,50.24,27945.8485,189.1,-0.04933,0.00017,1.191]
[1681058601085,50.24,27950.3379,189.1,-0.04855,0.00017,1.1762]
[1681058606116,50.24,27955.9039,189.1,-0.04761,0.00017,1.158]
[1681058611154,50.24,27956.472,189.1,-0.04742,0.00017,1.15379]
[1681058616191,50.24,27954.6811,189.1,-0.04772,0.00017,1.15961]
[1681058621230,50.24,27957.1718,189.1,-0.0473,0.00017,1.15152]
[1681058631290,50.24,27952.5404,189.1,-0.04809,0.00017,1.1666]
[1681058636331,50.24,27952.549,189.1,-0.04809,0.00017,1.16657]
[1681058641368,50.24,27952.6491,189.1,-0.04807,0.00017,1.16624]
[1681058646401,50.24,27952.2819,189.1,-0.04813,0.00017,1.16744]
[1681058651440,50.24,27958.0886,189.1,-0.04715,0.00017,1.14855]
[1681058661510,50.24,27954.9585,189.1,-0.04768,0.00017,1.15871]
[1681058666542,50.24,27955.2226,189.1,-0.04763,0.00017,1.15785]
[1681058671578,50.24,27954.3885,189.1,-0.04768,0.00017,1.1582]
[1681058677620,50.24,27949.3135,189.1,-0.04855,0.00017,1.17479]
[1681058682657,50.24,27946.8857,189.1,-0.04897,0.00017,1.18278]
[1681058692726,50.24,27945.0951,189.1,-0.04928,0.00017,1.1887]
[1681058697757,50.24,27943.172,189.1,-0.04962,0.00018,1.19508]
[1681058702796,50.24,27946.2792,189.1,-0.04907,0.00017,1.18479]
[1681058707828,50.24,27944.7205,189.1,-0.04935,0.00017,1.18994]
[1681058713873,50.24,27945.3593,189.1,-0.04923,0.00017,1.18783]
[1681058723947,50.24,27951.1118,189.1,-0.04824,0.00017,1.16889]
[1681058728980,50.24,27950.4045,189.1,-0.04836,0.00017,1.17121]
[1681058735644,50.24,27950.4172,189.1,-0.04827,0.00017,1.16879]
[1681058747169,50.24,27946.1348,189.1,-0.04901,0.00017,1.18287]
[1681058752198,50.24,27944.3748,189.1,-0.04931,0.00017,1.18868]
[1681058757229,50.24,27941.59,189.1,-0.0498,0.00018,1.19793]
[1681058767299,50.24,27939.9176,189.1,-0.0501,0.00018,1.2035]
[1681058773348,50.24,27939.5374,189.1,-0.05016,0.00018,1.20477]
[1681058780393,50.24,27939.9221,189.1,-0.0501,0.00018,1.20349]
[1681058785429,50.24,27939.9101,189.1,-0.0501,0.00018,1.20353]
[1681058795498,50.24,27940.1422,189.1,-0.04997,0.00018,1.20034]
[1681058800539,50.24,27939.3017,189.1,-0.05011,0.00018,1.20314]
[1681058807644,50.24,27939.5655,189.1,-0.05007,0.00018,1.20226]
[1681058813622,50.24,27939.5345,189.1,-0.05007,0.00018,1.20236]
[1681058818663,50.24,27939.4722,189.1,-0.05008,0.00018,1.20257]
[1681058828725,50.24,27934.4746,189.1,-0.05097,0.00018,1.21932]
[1681058833765,50.24,27934.3715,189.1,-0.05099,0.00018,1.21967]
[1681058838797,50.24,27933.5325,189.1,-0.05114,0.00018,1.22249]
[1681058846644,50.24,27933.735,189.1,-0.0511,0.00018,1.22181]
[1681058857932,50.24,27930.5578,189.1,-0.05158,0.00018,1.2301]
[1681058862964,50.24,27930.5033,189.1,-0.05159,0.00018,1.23029]
[1681058868006,50.24,27930.0874,189.1,-0.05167,0.00018,1.2317]
[1681058879644,50.24,27930.1621,189.1,-0.05166,0.00018,1.23145]
[1681058885120,50.24,27928.5813,189.1,-0.05194,0.00018,1.23681]
[1681058890157,50.24,27925.0179,189.1,-0.05259,0.00018,1.24895]
[1681058895193,50.24,27921.8929,189.1,-0.05317,0.00019,1.25966]
[1681058910303,50.24,27920.3861,189.1,-0.05345,0.00019,1.26485]
[1681058915340,50.24,27920.5115,189.1,-0.05333,0.00019,1.26194]
[1681058920367,50.24,27918.4374,189.1,-0.05372,0.00019,1.26909]
[1681058925409,50.24,27916.7036,189.1,-0.05404,0.00019,1.27509]
[1681058930644,50.24,27916.2361,189.1,-0.05413,0.00019,1.27671]
[1681058941525,50.24,27922.2323,189.1,-0.05301,0.00019,1.25603]
[1681058946556,50.24,27922.1915,189.1,-0.05302,0.00019,1.25617]
[1681058951589,50.24,27922.4967,189.1,-0.05296,0.00018,1.25512]
[1681058957639,50.24,27922.4609,189.1,-0.05297,0.00018,1.25524]
[1681058967702,50.24,27922.4856,189.1,-0.05297,0.00018,1.25516]
[1681058972737,50.24,27922.5184,189.1,-0.05287,0.00018,1.25258]
[1681058977776,50.24,27923.1703,189.1,-0.05275,0.00018,1.25035]
[1681058988851,50.24,27923.3255,189.1,-0.05272,0.00018,1.24982]
[1681058993884,50.24,27923.9424,189.1,-0.0526,0.00018,1.24771]
[1681058999045,50.24,27924.3671,189.1,-0.05252,0.00018,1.24626]
[1681059004081,50.24,27924.7613,189.1,-0.05245,0.00018,1.24491]
[1681059010123,50.24,27924.2478,189.1,-0.05255,0.00018,1.24666]
[1681059020191,50.24,27924.0807,189.1,-0.05258,0.00018,1.24723]
[1681059025226,50.24,27924.1299,189.1,-0.05257,0.00018,1.24707]
[1681059030282,50.24,27924.2836,189.1,-0.05254,0.00018,1.24654]
[1681059035644,50.24,27924.0405,189.1,-0.05249,0.00018,1.24491]
[1681059041366,50.24,27923.9683,189.1,-0.0525,0.00018,1.24516]
[1681059051553,50.24,27923.8158,189.1,-0.05253,0.00018,1.24568]
[1681059056644,50.24,27923.5449,189.1,-0.05258,0.00018,1.2466]
[1681059062644,50.24,27923.6428,189.1,-0.05256,0.00018,1.24627]
[1681059067709,50.24,27923.5824,189.1,-0.05257,0.00018,1.24648]
[1681059080644,50.24,27923.7735,189.1,-0.05254,0.00018,1.24582]
[1681059086644,50.24,27923.7249,189.1,-0.05255,0.00018,1.24599]
[1681059091909,50.24,27923.8123,189.1,-0.05244,0.00018,1.24323]
[1681059098644,50.24,27923.5125,189.1,-0.05249,0.00018,1.24425]
[1681059109053,50.24,27923.4064,189.1,-0.05251,0.00018,1.24461]
[1681059114062,50.24,27923.493,189.1,-0.0525,0.00018,1.24432]
[1681059119097,50.24,27923.019,189.1,-0.05258,0.00018,1.24594]
[1681059131180,50.24,27923.3125,189.1,-0.05253,0.00018,1.24493]
[1681059136216,50.24,27923.8229,189.1,-0.05244,0.00018,1.24319]
[1681059141253,50.24,27927.368,189.1,-0.05179,0.00018,1.23113]
[1681059146288,50.24,27928.595,189.1,-0.05157,0.00018,1.22697]
[1681059151321,50.24,27928.8356,189.1,-0.05143,0.00018,1.22371]
[1681059163666,50.24,27924.3259,189.1,-0.05225,0.00018,1.23902]
[1681059169450,50.24,27924.2857,189.1,-0.05226,0.00018,1.23915]
[1681059176644,50.24,27923.4458,189.1,-0.05241,0.00018,1.24202]
[1681059182644,50.24,27923.5787,189.1,-0.05239,0.00018,1.24156]
[1681059188644,50.24,27923.6647,189.1,-0.05237,0.00018,1.24127]
[1681059194644,50.24,27923.6994,189.1,-0.05236,0.00018,1.24115]
[1681059200644,50.24,27923.6741,189.1,-0.05237,0.00018,1.24124]
[1681059206644,50.24,27923.5942,189.1,-0.05238,0.00018,1.24151]
[1681059212644,50.24,27923.5457,189.1,-0.0523,0.00018,1.23921]
[1681059227952,50.24,27922.9537,189.1,-0.05241,0.00018,1.24123]
[1681059233644,50.24,27920.5854,189.1,-0.05284,0.00019,1.24933]
[1681059244063,50.24,27917.4581,189.1,-0.05343,0.00019,1.26007]
[1681059250102,50.24,27917.5604,189.1,-0.05341,0.00019,1.25972]
[1681059256147,50.24,27917.3646,189.1,-0.05344,0.00019,1.2604]
[1681059261190,50.24,27916.7737,189.1,-0.05355,0.00019,1.26243]
[1681059266213,50.24,27916.6037,189.1,-0.05358,0.00019,1.26302]
[1681059271248,50.24,27916.6442,189.1,-0.05348,0.00019,1.2604]
[1681059281321,50.24,27916.4143,189.1,-0.05352,0.00019,1.26119]
[1681059286354,50.24,27916.1361,189.1,-0.05358,0.00019,1.26215]
[1681059291393,50.24,27916.1106,189.1,-0.05358,0.00019,1.26224]
[1681059302471,50.24,27916.0415,189.1,-0.05359,0.00019,1.26247]
[1681059307499,50.24,27916.0438,189.1,-0.05359,0.00019,1.26247]
[1681059312538,50.24,27915.5788,189.1,-0.05368,0.00019,1.26407]
[1681059317569,50.24,27915.1042,189.1,-0.05377,0.00019,1.26571]
[1681059322612,50.24,27914.5764,189.1,-0.05387,0.00019,1.26753]
[1681059332680,50.24,27914.3225,189.1,-0.05382,0.00019,1.26592]
[1681059337717,50.24,27915.3702,189.1,-0.05362,0.00019,1.2623]
[1681059342750,50.24,27915.5226,189.1,-0.0536,0.00019,1.26178]
[1681059347784,50.24,27915.4064,189.1,-0.05362,0.00019,1.26218]
[1681059352822,50.24,27915.5197,189.1,-0.0536,0.00019,1.26179]
[1681059359644,50.24,27915.1698,189.1,-0.05366,0.00019,1.263]
[1681059364900,50.24,27915.1939,189.1,-0.05366,0.00019,1.26291]
[1681059369937,50.24,27915.2181,189.1,-0.05365,0.00019,1.26283]
[1681059374971,50.24,27914.829,189.1,-0.05373,0.00019,1.26417]
[1681059380644,50.24,27914.804,189.1,-0.05373,0.00019,1.26426]
[1681059391085,50.24,27916.0417,189.1,-0.0534,0.00019,1.25751]
[1681059397128,50.24,27915.9143,189.1,-0.05343,0.00019,1.25794]
[1681059402168,50.24,27915.8092,189.1,-0.05345,0.00019,1.25831]
[1681059407201,50.24,27915.6752,189.1,-0.05347,0.00019,1.25877]
[1681059413244,50.24,27915.5771,189.1,-0.05349,0.00019,1.25911]
[1681059419644,50.24,27914.5092,189.1,-0.05369,0.00019,1.26279]
[1681059425331,50.24,27914.695,189.1,-0.05366,0.00019,1.26215]
[1681059431367,50.24,27915.0373,189.1,-0.05359,0.00019,1.26097]
[1681059436407,50.24,27914.9014,189.1,-0.05362,0.00019,1.26144]
[1681059442449,50.24,27914.7783,189.1,-0.05364,0.00019,1.26186]
[1681059455644,50.24,27913.9186,189.1,-0.0537,0.00019,1.26234]
[1681059461644,50.24,27914.1198,189.1,-0.05367,0.00019,1.26165]
[1681059467644,50.24,27913.9356,189.1,-0.0537,0.00019,1.26228]
[1681059473644,50.24,27913.2381,189.1,-0.05383,0.00019,1.26469]
[1681059484787,50.24,27912.6298,189.1,-0.05395,0.00019,1.26679]
[1681059489816,50.24,27911.9433,189.1,-0.05408,0.00019,1.26917]
[1681059494851,50.24,27911.9239,189.1,-0.05408,0.00019,1.26924]
[1681059504921,50.24,27912.39,189.1,-0.05399,0.00019,1.26763]
[1681059510971,50.24,27912.4984,189.1,-0.05397,0.00019,1.26725]
[1681059516001,50.24,27911.5793,189.1,-0.05405,0.00019,1.26794]
[1681059521644,50.24,27911.7203,189.1,-0.05402,0.00019,1.26745]
[1681059533644,50.24,27912.5766,189.1,-0.05386,0.00019,1.26449]
[1681059544199,50.24,27913.4795,189.1,-0.05369,0.00019,1.26137]
[1681059549236,50.24,27913.555,189.1,-0.05368,0.00019,1.2611]
[1681059554644,50.24,27913.5226,189.1,-0.05368,0.00019,1.26122]
[1681059565453,50.24,27913.8147,189.1,-0.05363,0.00019,1.26021]
[1681059575523,50.24,27914.0757,189.1,-0.05348,0.00019,1.25682]
[1681059580557,50.24,27913.9282,189.1,-0.05351,0.00019,1.25733]
[1681059586326,50.24,27913.7402,189.1,-0.05355,0.00019,1.25798]
[1681059593651,50.24,27913.7377,189.1,-0.05355,0.00019,1.25798]
[1681059599644,50.24,27917.9132,189.1,-0.05277,0.00019,1.24364]
[1681059604722,50.24,27916.7082,189.1,-0.05299,0.00019,1.24777]
[1681059614802,50.24,27922.3476,189.1,-0.05195,0.00018,1.22851]
[1681059619836,50.24,27921.3167,189.1,-0.05214,0.00018,1.23202]
[1681059624865,50.24,27921.8468,189.1,-0.05204,0.00018,1.23021]
[1681059629904,50.24,27921.6069,189.1,-0.05209,0.00018,1.23103]
[1681059634934,50.24,27920.23,189.1,-0.05224,0.00018,1.23325]
[1681059646013,50.24,27920.6823,189.1,-0.05216,0.00018,1.23171]
[1681059653644,50.24,27920.6882,189.1,-0.05216,0.00018,1.23169]
[1681059659644,50.24,27920.6418,189.1,-0.05217,0.00018,1.23185]
[1681059665644,50.24,27920.1362,189.1,-0.05226,0.00018,1.23357]
[1681059676365,50.24,27921.8546,189.1,-0.05195,0.00018,1.22772]
[1681059683644,50.24,27916.203,189.1,-0.05299,0.00019,1.24702]
[1681059689644,50.24,27914.2508,189.1,-0.05335,0.00019,1.25373]
[1681059695507,50.24,27914.1885,189.1,-0.05327,0.00019,1.25145]
[1681059706588,50.24,27915.023,189.1,-0.05311,0.00019,1.24858]
[1681059711626,50.24,27915.1148,189.1,-0.0531,0.00019,1.24827]
[1681059716644,50.24,27915.3639,189.1,-0.05305,0.00019,1.24741]
[1681059722644,50.24,27915.5117,189.1,-0.05302,0.00019,1.24691]
[1681059727734,50.24,27914.8751,189.1,-0.05314,0.00019,1.24909]
[1681059737802,50.24,27914.5221,189.1,-0.05321,0.00019,1.25031]
[1681059742837,50.24,27911.4102,189.1,-0.05379,0.00019,1.26103]
[1681059747869,50.24,27911.6762,189.1,-0.05374,0.00019,1.26011]
[1681059752906,50.24,27912.1178,189.1,-0.05356,0.00019,1.25609]
[1681059757945,50.24,27912.6516,189.1,-0.05346,0.00019,1.25425]
[1681059768010,50.24,27912.8128,189.1,-0.05343,0.00019,1.2537]
[1681059773043,50.24,27912.9929,189.1,-0.0534,0.00019,1.25308]
[1681059778107,50.24,27914.2179,189.1,-0.05317,0.00019,1.24886]
[1681059784214,50.24,27914.1023,189.1,-0.05319,0.00019,1.24926]
[1681059790258,50.24,27914.1414,189.1,-0.05318,0.00019,1.24913]
[1681059800325,50.24,27914.4539,189.1,-0.05312,0.00019,1.24805]
[1681059805360,50.24,27914.5411,189.1,-0.05311,0.00019,1.24775]
[1681059812644,50.24,27914.3078,189.1,-0.05305,0.00019,1.24607]
[1681059818449,50.24,27914.4272,189.1,-0.05303,0.00019,1.24566]
[1681059828518,50.24,27912.923,189.1,-0.05331,0.00019,1.25083]
[1681059833551,50.24,27913.1508,189.1,-0.05327,0.00019,1.25004]
[1681059838589,50.24,27913.2438,189.1,-0.05325,0.00019,1.24972]
[1681059843752,50.24,27913.0655,189.1,-0.05329,0.00019,1.25034]
[1681059849795,50.24,27913.2744,189.1,-0.05325,0.00019,1.24962]
[1681059859863,50.24,27916.8393,189.1,-0.05258,0.00019,1.23739]
[1681059865908,50.24,27918.0007,189.1,-0.05237,0.00018,1.23343]
[1681059870936,50.24,27922.3481,189.1,-0.05157,0.00018,1.21865]
[1681059881013,50.24,27922.676,189.1,-0.05142,0.00018,1.21508]
[1681059886038,50.24,27922.7774,189.1,-0.0514,0.00018,1.21474]
[1681059891079,50.24,27922.7347,189.1,-0.0514,0.00018,1.21488]
[1681059896113,50.24,27919.7675,189.1,-0.05195,0.00018,1.22494]
[1681059911217,50.24,27919.7922,189.1,-0.05194,0.00018,1.22486]
[1681059916257,50.24,27919.8454,189.1,-0.05193,0.00018,1.22467]
[1681059921302,50.24,27920.1833,189.1,-0.05187,0.00018,1.22353]
[1681059926644,50.24,27920.7396,189.1,-0.05177,0.00018,1.22164]
[1681059937416,50.24,27920.6154,189.1,-0.0517,0.00018,1.21959]
[1681059942457,50.24,27917.6404,189.1,-0.05224,0.00018,1.2297]
[1681059947490,50.24,27916.7067,189.1,-0.05242,0.00019,1.23289]
[1681059952527,50.24,27916.585,189.1,-0.05244,0.00019,1.2333]
[1681059957555,50.24,27916.6466,189.1,-0.05243,0.00019,1.23309]
[1681059967630,50.24,27916.6911,189.1,-0.05242,0.00019,1.23294]
[1681059972664,50.24,27916.6292,189.1,-0.05243,0.00019,1.23315]
[1681059977699,50.24,27916.5268,189.1,-0.05245,0.00019,1.2335]
[1681059983644,50.24,27916.5764,189.1,-0.05244,0.00019,1.23333]
[1681059988829,50.24,27916.4559,189.1,-0.05246,0.00019,1.23374]
[1681059998891,50.24,27916.3474,189.1,-0.05239,0.00019,1.23163]
[1681060003929,50.24,27916.4016,189.1,-0.05238,0.00019,1.23145]
[1681060009000,50.24,27916.3223,189.1,-0.05239,0.00019,1.23172]
[1681060014038,50.24,27915.7637,189.1,-0.0525,0.00019,1.23363]
[1681060019649,50.24,27915.9665,189.1,-0.05246,0.00019,1.23293]
[1681060030147,50.24,27915.6321,189.1,-0.05252,0.00019,1.23407]
[1681060035183,50.24,27914.8758,189.1,-0.05266,0.00019,1.23666]
[1681060040214,50.24,27914.7694,189.1,-0.05268,0.00019,1.23702]
[1681060045256,50.24,27915.2023,189.1,-0.0526,0.00019,1.23554]
[1681060050289,50.24,27915.1345,189.1,-0.05261,0.00019,1.23578]
[1681060060355,50.24,27915.6426,189.1,-0.05242,0.00019,1.23156]
[1681060065394,50.24,27915.2141,189.1,-0.0525,0.00019,1.23302]
[1681060070428,50.24,27915.3542,189.1,-0.05248,0.00019,1.23254]
[1681060075466,50.24,27915.4029,189.1,-0.05247,0.00019,1.23237]
[1681060081504,50.24,27915.665,189.1,-0.05242,0.00019,1.23148]
[1681060091577,50.24,27915.8358,189.1,-0.05239,0.00019,1.2309]
[1681060096610,50.24,27915.4832,189.1,-0.05245,0.00019,1.2321]
[1681060101650,50.24,27915.758,189.1,-0.0524,0.00019,1.23116]
[1681060106682,50.24,27915.8254,189.1,-0.05239,0.00019,1.23093]
[1681060111715,50.24,27915.5728,189.1,-0.05234,0.00019,1.22931]
[1681060121786,50.24,27916.3556,189.1,-0.05219,0.00018,1.22664]
[1681060126819,50.24,27916.0336,189.1,-0.05225,0.00018,1.22774]
[1681060132857,50.24,27916.3464,189.1,-0.0522,0.00018,1.22667]
[1681060137892,50.24,27915.9198,189.1,-0.05227,0.00019,1.22813]
[1681060147990,50.24,27917.3505,189.1,-0.05201,0.00018,1.22326]
[1681060153023,50.24,27916.7816,189.1,-0.05211,0.00018,1.22519]
[1681060159072,50.24,27916.902,189.1,-0.05209,0.00018,1.22478]
[1681060164109,50.24,27916.7345,189.1,-0.05212,0.00018,1.22535]
[1681060169145,50.24,27916.7164,189.1,-0.05213,0.00018,1.22541]
[1681060180222,50.24,27916.6138,189.1,-0.05205,0.00018,1.22328]
[1681060185254,50.24,27916.5619,189.1,-0.05206,0.00018,1.22346]
[1681060190644,50.24,27916.554,189.1,-0.05206,0.00018,1.22349]
[1681060196330,50.24,27916.5187,189.1,-0.05207,0.00018,1.22361]
[1681060201369,50.24,27916.4848,189.1,-0.05207,0.00018,1.22372]
[1681060208431,50.24,27916.3317,189.1,-0.0521,0.00018,1.22424]
[1681060213478,50.24,27916.3158,189.1,-0.0521,0.00018,1.2243]
[1681060218505,50.24,27917.0495,189.1,-0.05197,0.00018,1.2218]
[1681060233793,50.24,27917.1409,189.1,-0.05186,0.00018,1.21901]
[1681060241644,50.24,27917.2138,189.1,-0.05184,0.00018,1.21877]
[1681060246711,50.24,27917.2133,189.1,-0.05184,0.00018,1.21877]
[1681060251749,50.24,27917.1787,189.1,-0.05185,0.00018,1.21889]
[1681060259644,50.24,27917.3215,189.1,-0.05182,0.00018,1.2184]
[1681060265644,50.24,27916.6617,189.1,-0.05195,0.00018,1.22064]
[1681060270879,50.24,27917.0451,189.1,-0.05187,0.00018,1.21934]
[1681060276982,50.24,27917.0466,189.1,-0.05187,0.00018,1.21933]
[1681060282024,50.24,27917.038,189.1,-0.05188,0.00018,1.21936]
[1681060292094,50.24,27916.7596,189.1,-0.05183,0.00018,1.21783]
[1681060297124,50.24,27916.9837,189.1,-0.05179,0.00018,1.21707]
[1681060302245,50.24,27917.0197,189.1,-0.05178,0.00018,1.21695]
[1681060307286,50.24,27917.0172,189.1,-0.05178,0.00018,1.21696]
[1681060312322,50.24,27917.0159,189.1,-0.05178,0.00018,1.21696]
[1681060318365,50.24,27916.8014,189.1,-0.05182,0.00018,1.21769]
[1681060323395,50.24,27917.0201,189.1,-0.05178,0.00018,1.21695]
[1681060328433,50.24,27916.8156,189.1,-0.05182,0.00018,1.21764]
[1681060333468,50.24,27916.7597,189.1,-0.05183,0.00018,1.21783]
[1681060338510,50.24,27916.8264,189.1,-0.05182,0.00018,1.2176]
[1681060348580,50.24,27916.6204,189.1,-0.05186,0.00018,1.2183]
[1681060353615,50.24,27916.8691,189.1,-0.05171,0.00018,1.21498]
[1681060358644,50.24,27916.6678,189.1,-0.05175,0.00018,1.21566]
[1681060364644,50.24,27916.6532,189.1,-0.05175,0.00018,1.21571]
[1681060369989,50.24,27916.5507,189.1,-0.05177,0.00018,1.21606]
[1681060381070,50.24,27916.4929,189.1,-0.05178,0.00018,1.21626]
[1681060387111,50.24,27916.551,189.1,-0.05177,0.00018,1.21606]
[1681060392150,50.24,27916.7578,189.1,-0.05174,0.00018,1.21536]
[1681060397182,50.24,27916.6899,189.1,-0.05175,0.00018,1.21559]
[1681060402214,50.24,27916.878,189.1,-0.05171,0.00018,1.21495]
[1681060412284,50.24,27917.2569,189.1,-0.05155,0.00018,1.21119]
[1681060418323,50.24,27917.2583,189.1,-0.05155,0.00018,1.21118]
[1681060424372,50.24,27917.2778,189.1,-0.05154,0.00018,1.21112]
[1681060430644,50.24,27917.154,189.1,-0.05157,0.00018,1.21154]
[1681060441502,50.24,27917.3769,189.1,-0.05153,0.00018,1.21078]
[1681060446533,50.24,27917.4677,189.1,-0.05151,0.00018,1.21048]
[1681060451644,50.24,27917.4298,189.1,-0.05152,0.00018,1.2106]
[1681060457616,50.24,27917.4447,189.1,-0.05151,0.00018,1.21055]
[1681060462643,50.24,27918.4321,189.1,-0.05133,0.00018,1.20722]
[1681060469644,50.24,27919.3076,189.1,-0.05117,0.00018,1.20426]
[1681060474726,50.24,27919.527,189.1,-0.05104,0.00018,1.20105]
[1681060479764,50.24,27919.4212,189.1,-0.05106,0.00018,1.20141]
[1681060484798,50.24,27919.4526,189.1,-0.05105,0.00018,1.2013]
[1681060489833,50.24,27920.9173,189.1,-0.05078,0.00018,1.19637]
[1681060499900,50.24,27920.7935,189.1,-0.05081,0.00018,1.19679]
[1681060504940,50.24,27921.1269,189.1,-0.05075,0.00018,1.19567]
[1681060511097,50.24,27920.9824,189.1,-0.05077,0.00018,1.19615]
[1681060523644,50.24,27921.1513,189.1,-0.05074,0.00018,1.19559]
[1681060529644,50.24,27920.5081,189.1,-0.05086,0.00018,1.19775]
[1681060535219,50.24,27920.6195,189.1,-0.05074,0.00018,1.19491]
[1681060540302,50.24,27920.769,189.1,-0.05072,0.00018,1.19441]
[1681060545333,50.24,27919.849,189.1,-0.05088,0.00018,1.1975]
[1681060550370,50.24,27919.8897,189.1,-0.05088,0.00018,1.19736]
[1681060555404,50.24,27919.8665,189.1,-0.05088,0.00018,1.19744]
[1681060562644,50.24,27920.0939,189.1,-0.05084,0.00018,1.19667]
[1681060562745,50.24,27920.0939,189.1,-0.05084,0.00018,1.19667]
[1681060568500,50.24,27919.9286,189.1,-0.05087,0.00018,1.19723]
[1681060573530,50.24,27920.1941,189.1,-0.05082,0.00018,1.19634]
[1681060578568,50.24,27920.2888,189.1,-0.0508,0.00018,1.19602]
[1681060583644,50.24,27919.2697,189.1,-0.05099,0.00018,1.19945]
[1681060594745,50.24,27918.2774,189.1,-0.05107,0.00018,1.20032]
[1681060599780,50.24,27918.2388,189.1,-0.05108,0.00018,1.20045]
[1681060604812,50.24,27918.6983,189.1,-0.051,0.00018,1.1989]
[1681060610644,50.24,27918.4131,189.1,-0.05105,0.00018,1.19986]
[1681060616646,50.24,27918.4806,189.1,-0.05104,0.00018,1.19963]
[1681060626964,50.24,27918.3181,189.1,-0.05107,0.00018,1.20018]
[1681060632007,50.24,27918.4369,189.1,-0.05104,0.00018,1.19978]
[1681060637644,50.24,27918.7004,189.1,-0.051,0.00018,1.19889]
[1681060643644,50.24,27919.0719,189.1,-0.05093,0.00018,1.19764]
[1681060655164,50.24,27919.125,189.1,-0.05082,0.00018,1.19499]
[1681060660201,50.24,27920.4713,189.1,-0.05058,0.00018,1.19047]
[1681060665233,50.24,27920.1782,189.1,-0.05063,0.00018,1.19146]
[1681060670270,50.24,27920.1965,189.1,-0.05063,0.00018,1.1914]
[1681060675305,50.24,27920.1267,189.1,-0.05064,0.00018,1.19163]
[1681060685377,50.24,27920.563,189.1,-0.05056,0.00018,1.19017]
[1681060690416,50.24,27920.2232,189.1,-0.05062,0.00018,1.19131]
[1681060696528,50.24,27918.3331,189.1,-0.05097,0.00018,1.19766]
[1681060701561,50.24,27913.3104,189.1,-0.05189,0.00018,1.21464]
[1681060706644,50.24,27912.9078,189.1,-0.05196,0.00019,1.21601]
[1681060718644,50.24,27913.7348,189.1,-0.05171,0.00018,1.21072]
[1681060723834,50.24,27913.8773,189.1,-0.05169,0.00018,1.21023]
[1681060729932,50.24,27912.1238,189.1,-0.05201,0.00019,1.21619]
[1681060734966,50.24,27910.248,189.1,-0.05236,0.00019,1.22257]
[1681060746041,50.24,27910.0538,189.1,-0.0524,0.00019,1.22324]
[1681060751080,50.24,27909.4092,189.1,-0.05252,0.00019,1.22544]
[1681060756114,50.24,27908.8912,189.1,-0.05261,0.00019,1.22721]
[1681060761150,50.24,27908.5218,189.1,-0.05268,0.00019,1.22847]
[1681060766187,50.24,27908.6324,189.1,-0.05266,0.00019,1.22809]
[1681060776256,50.24,27908.3785,189.1,-0.05261,0.00019,1.22646]
[1681060781291,50.24,27908.3098,189.1,-0.05263,0.00019,1.22669]
[1681060786324,50.24,27908.0391,189.1,-0.05268,0.00019,1.22762]
[1681060791363,50.24,27907.365,189.1,-0.0528,0.00019,1.22993]
[1681060796396,50.24,27907.4021,189.1,-0.0528,0.00019,1.2298]
[1681060806518,50.24,27908.697,189.1,-0.05255,0.00019,1.22537]
[1681060816628,50.24,27908.2354,189.1,-0.05264,0.00019,1.22695]
[1681060821663,50.24,27907.1627,189.1,-0.05284,0.00019,1.23062]
[1681060826694,50.24,27906.8952,189.1,-0.05289,0.00019,1.23154]
[1681060836765,50.24,27906.9856,189.1,-0.05278,0.00019,1.22872]
[1681060841802,50.24,27907.3229,189.1,-0.05271,0.00019,1.22757]
[1681060846833,50.24,27907.2483,189.1,-0.05273,0.00019,1.22782]
[1681060851870,50.24,27900.9558,189.1,-0.05392,0.00019,1.24948]
[1681060856903,50.24,27901.7616,189.1,-0.05376,0.00019,1.24669]
[1681060868644,50.24,27900.629,189.1,-0.05398,0.00019,1.25061]
[1681060874031,50.24,27900.2556,189.1,-0.05405,0.00019,1.2519]
[1681060879063,50.24,27900.1599,189.1,-0.05407,0.00019,1.25224]
[1681060884158,50.24,27899.6055,189.1,-0.05418,0.00019,1.25416]
[1681060899267,50.24,27899.9773,189.1,-0.05401,0.00019,1.25034]
[1681060904303,50.24,27900.4836,189.1,-0.05391,0.00019,1.24859]
[1681060909334,50.24,27900.4013,189.1,-0.05393,0.00019,1.24887]
[1681060916644,50.24,27900.5484,189.1,-0.0539,0.00019,1.24836]
[1681060928470,50.24,27900.6952,189.1,-0.05387,0.00019,1.24786]
[1681060933501,50.24,27900.7469,189.1,-0.05386,0.00019,1.24768]
[1681060940644,50.24,27900.7373,189.1,-0.05386,0.00019,1.24771]
[1681060945683,50.24,27900.5712,189.1,-0.05389,0.00019,1.24828]
[1681060958644,50.24,27900.7338,189.1,-0.05376,0.00019,1.2452]
[1681060964726,50.24,27900.7432,189.1,-0.05376,0.00019,1.24516]
[1681060970644,50.24,27900.7499,189.1,-0.05376,0.00019,1.24514]
[1681060976052,50.24,27900.734,189.1,-0.05376,0.00019,1.2452]
[1681060988644,50.24,27900.5762,189.1,-0.05379,0.00019,1.24574]
[1681060994644,50.24,27900.4969,189.1,-0.05381,0.00019,1.24602]
[1681061000216,50.24,27900.5923,189.1,-0.05379,0.00019,1.24569]
[1681061006261,50.24,27900.5377,189.1,-0.0538,0.00019,1.24587]
[1681061011294,50.24,27898.4365,189.1,-0.0541,0.00019,1.25062]
[1681061016330,50.24,27898.4434,189.1,-0.0541,0.00019,1.25059]
[1681061021365,50.24,27897.9401,189.1,-0.0542,0.00019,1.25234]
[1681061026401,50.24,27897.852,189.1,-0.05422,0.00019,1.25265]
[1681061037478,50.24,27897.8198,189.1,-0.05422,0.00019,1.25276]
[1681061042517,50.24,27897.4052,189.1,-0.0543,0.00019,1.2542]
[1681061048644,50.24,27897.4185,189.1,-0.0543,0.00019,1.25415]
[1681061054599,50.24,27897.2692,189.1,-0.05433,0.00019,1.25467]
[1681061059631,50.24,27897.4559,189.1,-0.05429,0.00019,1.25402]
[1681061069704,50.24,27897.9728,189.1,-0.05419,0.00019,1.25223]
[1681061075644,50.24,27897.5637,189.1,-0.05417,0.00019,1.25111]
[1681061081644,50.24,27897.2276,189.1,-0.05424,0.00019,1.25228]
[1681061086822,50.24,27897.0048,189.1,-0.05428,0.00019,1.25305]
[1681061097896,50.24,27896.9593,189.1,-0.05429,0.00019,1.25321]
[1681061102933,50.24,27897.1607,189.1,-0.05425,0.00019,1.25251]
[1681061107969,50.24,27897.1808,189.1,-0.05424,0.00019,1.25244]
[1681061113071,50.24,27897.3883,189.1,-0.0542,0.00019,1.25172]
[1681061119047,50.24,27897.4078,189.1,-0.0542,0.00019,1.25165]
[1681061135168,50.24,27897.381,189.1,-0.05411,0.00019,1.24921]
[1681061141215,50.24,27897.4485,189.1,-0.05409,0.00019,1.24898]
[1681061146252,50.24,27897.5273,189.1,-0.05408,0.00019,1.2487]
[1681061156319,50.24,27897.3622,189.1,-0.05411,0.00019,1.24928]
[1681061162361,50.24,27897.8257,189.1,-0.05402,0.00019,1.24767]
[1681061168644,50.24,27897.9361,189.1,-0.054,0.00019,1.24729]
[1681061174455,50.24,27898.8774,189.1,-0.05382,0.00019,1.24403]
[1681061180644,50.24,27899.0162,189.1,-0.05379,0.00019,1.24355]
[1681061186644,50.24,27899.2829,189.1,-0.05374,0.00019,1.24263]
[1681061192644,50.24,27899.3388,189.1,-0.05363,0.00019,1.23991]
[1681061198622,50.24,27899.3052,189.1,-0.05364,0.00019,1.24002]
[1681061204644,50.24,27899.1261,189.1,-0.05367,0.00019,1.24064]
[1681061209697,50.24,27898.9075,189.1,-0.05371,0.00019,1.2414]
[1681061216644,50.24,27896.4377,189.1,-0.05419,0.00019,1.24994]
[1681061227820,50.24,27896.0972,189.1,-0.05425,0.00019,1.25113]
[1681061233871,50.24,27896.1499,189.1,-0.05424,0.00019,1.25094]
[1681061238894,50.24,27899.0742,189.1,-0.05368,0.00019,1.24082]
[1681061249644,50.24,27901.1157,189.1,-0.05329,0.00019,1.23378]
[1681061255644,50.24,27901.109,189.1,-0.0532,0.00019,1.23128]
[1681061261053,50.24,27902.0799,189.1,-0.05301,0.00019,1.22795]
[1681061266093,50.24,27901.8915,189.1,-0.05305,0.00019,1.22859]
[1681061276644,50.24,27902.442,189.1,-0.05294,0.00019,1.2267]
[1681061282644,50.24,27902.2924,189.1,-0.05297,0.00019,1.22722]
[1681061288644,50.24,27902.282,189.1,-0.05297,0.00019,1.22725]
[1681061294644,50.24,27901.9826,189.1,-0.05303,0.00019,1.22828]
[1681061300644,50.24,27902.3488,189.1,-0.05296,0.00019,1.22702]
[1681061306644,50.24,27902.221,189.1,-0.05299,0.00019,1.22746]
[1681061312413,50.24,27902.3185,189.1,-0.05287,0.00019,1.22461]
[1681061317449,50.24,27902.292,189.1,-0.05287,0.00019,1.2247]
[1681061322480,50.24,27902.3034,189.1,-0.05287,0.00019,1.22466]
[1681061327644,50.24,27902.2374,189.1,-0.05288,0.00019,1.22489]
[1681061339644,50.24,27902.7166,189.1,-0.05279,0.00019,1.22324]
[1681061345650,50.24,27902.6983,189.1,-0.0528,0.00019,1.22331]
[1681061351644,50.24,27902.6193,189.1,-0.05281,0.00019,1.22358]
[1681061357644,50.24,27902.8349,189.1,-0.05277,0.00019,1.22284]
[1681061369644,50.24,27902.8181,189.1,-0.05277,0.00019,1.2229]
[1681061375644,50.24,27902.8143,189.1,-0.05268,0.00019,1.22039]
[1681061380898,50.24,27902.8104,189.1,-0.05268,0.00019,1.22041]
[1681061387644,50.24,27902.9114,189.1,-0.05266,0.00019,1.22006]
[1681061399644,50.24,27902.9037,189.1,-0.05266,0.00019,1.22009]
[1681061405111,50.24,27902.8325,189.1,-0.05267,0.00019,1.22033]
[1681061411644,50.24,27902.6458,189.1,-0.05271,0.00019,1.22097]
[1681061417197,50.24,27902.7185,189.1,-0.05269,0.00019,1.22072]
[1681061429644,50.24,27902.7875,189.1,-0.05268,0.00019,1.22048]
[1681061435644,50.24,27902.7876,189.1,-0.05258,0.00019,1.21797]
[1681061441644,50.24,27902.7851,189.1,-0.05258,0.00019,1.21797]
[1681061459644,50.24,27903.021,189.1,-0.05254,0.00019,1.21717]
[1681061465530,50.24,27903.2606,189.1,-0.05249,0.00019,1.21635]
[1681061470560,50.24,27903.2515,189.1,-0.05249,0.00019,1.21638]
[1681061477644,50.24,27903.2947,189.1,-0.05249,0.00019,1.21623]
[1681061482648,50.24,27901.7406,189.1,-0.05278,0.00019,1.22155]
[1681061488693,50.24,27901.365,189.1,-0.05285,0.00019,1.22284]
[1681061498762,50.24,27901.2551,189.1,-0.05277,0.00019,1.22069]
[1681061503794,50.24,27901.5009,189.1,-0.05273,0.00019,1.21985]
[1681061510644,50.24,27901.2258,189.1,-0.05278,0.00019,1.22079]
[1681061520942,50.24,27901.4117,189.1,-0.05274,0.00019,1.22015]
[1681061526996,50.24,27901.3358,189.1,-0.05276,0.00019,1.22041]
[1681061532035,50.24,27898.0106,189.1,-0.05339,0.00019,1.23183]
[1681061537064,50.24,27895.9586,189.1,-0.05378,0.00019,1.23891]
[1681061543106,50.24,27894.6007,189.1,-0.05404,0.00019,1.24361]
[1681061558214,50.24,27895.1169,189.1,-0.05384,0.00019,1.23928]
[1681061563251,50.24,27895.7712,189.1,-0.05372,0.00019,1.23702]
[1681061568288,50.24,27895.8607,189.1,-0.0537,0.00019,1.23671]
[1681061573644,50.24,27895.8896,189.1,-0.05369,0.00019,1.23661]
[1681061579364,50.24,27895.8899,189.1,-0.05369,0.00019,1.23661]
[1681061585644,50.24,27895.8519,189.1,-0.0537,0.00019,1.23674]
[1681061591445,50.24,27895.6825,189.1,-0.05373,0.00019,1.23733]
[1681061596486,50.24,27895.6014,189.1,-0.05375,0.00019,1.23761]
[1681061601514,50.24,27895.9432,189.1,-0.05368,0.00019,1.23643]
[1681061612599,50.24,27895.2582,189.1,-0.05372,0.00019,1.23625]
[1681061617636,50.24,27894.393,189.1,-0.05388,0.00019,1.23925]
[1681061623670,50.24,27894.283,189.1,-0.0539,0.00019,1.23963]
[1681061628710,50.24,27895.0835,189.1,-0.05375,0.00019,1.23686]
[1681061633743,50.24,27898.4015,189.1,-0.05311,0.00019,1.22543]
[1681061643812,50.24,27897.4031,189.1,-0.0533,0.00019,1.22886]
[1681061651644,50.24,27897.2616,189.1,-0.05333,0.00019,1.22935]
[1681061656914,50.24,27897.4086,189.1,-0.0533,0.00019,1.22884]
[1681061661946,50.24,27897.4139,189.1,-0.0533,0.00019,1.22882]
[1681061672026,50.24,27897.4271,189.1,-0.0532,0.00019,1.22624]
[1681061678644,50.24,27897.2503,189.1,-0.05323,0.00019,1.22685]
[1681061684644,50.24,27897.2608,189.1,-0.05323,0.00019,1.22682]
[1681061690228,50.24,27897.5656,189.1,-0.05317,0.00019,1.22577]
[1681061700307,50.24,27897.4306,189.1,-0.0532,0.00019,1.22623]
[1681061705341,50.24,27897.6332,189.1,-0.05316,0.00019,1.22553]
[1681061710376,50.24,27897.4911,189.1,-0.05319,0.00019,1.22602]
[1681061715409,50.24,27897.1903,189.1,-0.05325,0.00019,1.22706]
[1681061720446,50.24,27897.483,189.1,-0.05319,0.00019,1.22605]
[1681061730533,50.24,27895.9635,189.1,-0.05348,0.00019,1.23128]
[1681061735644,50.24,27896.114,189.1,-0.05335,0.00019,1.22823]
[1681061741605,50.24,27896.6093,189.1,-0.05326,0.00019,1.22652]
[1681061747647,50.24,27896.3859,189.1,-0.0533,0.00019,1.22729]
[1681061752680,50.24,27896.3816,189.1,-0.0533,0.00019,1.2273]
[1681061762758,50.24,27896.1979,189.1,-0.05333,0.00019,1.22794]
[1681061773902,50.24,27896.1928,189.1,-0.05334,0.00019,1.22795]
[1681061778938,50.24,27896.2503,189.1,-0.05332,0.00019,1.22776]
[1681061784156,50.24,27896.1317,189.1,-0.05335,0.00019,1.22817]
[1681061792029,50.24,27896.1344,189.1,-0.05325,0.00019,1.22562]
[1681061797060,50.24,27896.2645,189.1,-0.05322,0.00019,1.22517]
[1681061802099,50.24,27896.5206,189.1,-0.05317,0.00019,1.22429]
[1681061807644,50.24,27896.359,189.1,-0.0532,0.00019,1.22485]
[1681061813177,50.24,27896.62,189.1,-0.05315,0.00019,1.22395]
[1681061823250,50.24,27901.1183,189.1,-0.0523,0.00019,1.20855]
[1681061828319,50.24,27905.2798,189.1,-0.05152,0.00019,1.19441]
[1681061833360,50.24,27905.8583,189.1,-0.05142,0.00019,1.19245]
[1681061839441,50.24,27905.3932,189.1,-0.0515,0.00019,1.19403]
[1681061846644,50.24,27905.6653,189.1,-0.05145,0.00019,1.19311]
[1681061852644,50.24,27904.0033,189.1,-0.05166,0.00019,1.19622]
[1681061858644,50.24,27903.7674,189.1,-0.05171,0.00019,1.19702]
[1681061864407,50.24,27903.6875,189.1,-0.05172,0.00019,1.19729]
[1681061870615,50.24,27903.805,189.1,-0.0517,0.00019,1.1969]
[1681061875651,50.24,27905.7978,189.1,-0.05133,0.00019,1.19015]
[1681061885725,50.24,27908.2072,189.1,-0.05088,0.00018,1.18203]
[1681061890762,50.24,27912.1312,189.1,-0.05016,0.00018,1.16887]
[1681061900830,50.24,27913.3761,189.1,-0.04994,0.00018,1.16472]
[1681061905871,50.24,27914.7731,189.1,-0.04969,0.00018,1.16007]
[1681061911925,50.24,27918.3384,189.1,-0.04895,0.00018,1.14579]
[1681061916959,50.24,27918.7507,189.1,-0.04887,0.00018,1.14443]
[1681061922001,50.24,27918.9752,189.1,-0.04883,0.00018,1.14369]
[1681061932070,50.24,27921.1066,189.1,-0.04846,0.00018,1.13668]
[1681061939131,50.24,27920.9077,189.1,-0.04849,0.00018,1.13733]
[1681061945644,50.24,27921.1461,189.1,-0.04845,0.00018,1.13655]
[1681061951214,50.24,27918.5274,189.1,-0.04891,0.00018,1.14516]
[1681061961287,50.24,27915.5061,189.1,-0.04946,0.00018,1.15516]
[1681061966319,50.24,27915.4461,189.1,-0.04947,0.00018,1.15536]
[1681061972644,50.24,27915.7119,189.1,-0.04932,0.00018,1.152]
[1681061978644,50.24,27915.7311,189.1,-0.04932,0.00018,1.15194]
[1681061983995,50.24,27915.7338,189.1,-0.04932,0.00018,1.15193]
[1681061990547,50.24,27916.3662,189.1,-0.04921,0.00018,1.14984]
[1681061996587,50.24,27916.2894,189.1,-0.04922,0.00018,1.15009]
[1681062001620,50.24,27916.0317,189.1,-0.04927,0.00018,1.15094]
[1681062014644,50.24,27917.1917,189.1,-0.04906,0.00018,1.14711]
[1681062019750,50.24,27916.3027,189.1,-0.04922,0.00018,1.15005]
[1681062025791,50.24,27915.875,189.1,-0.04929,0.00018,1.15146]
[1681062030819,50.24,27915.9094,189.1,-0.04929,0.00018,1.15135]
[1681062042907,50.24,27916.1335,189.1,-0.04915,0.00018,1.14813]
[1681062047948,50.24,27916.1249,189.1,-0.04915,0.00018,1.14816]
[1681062053644,50.24,27915.6628,189.1,-0.04923,0.00018,1.14969]
[1681062059644,50.24,27915.6798,189.1,-0.04923,0.00018,1.14963]
[1681062071103,50.24,27915.5786,189.1,-0.04925,0.00018,1.14997]
[1681062076134,50.24,27909.1063,189.1,-0.05042,0.00018,1.17152]
[1681062081175,50.24,27900.3147,189.1,-0.05206,0.00019,1.2012]
[1681062091245,50.24,27902.8009,189.1,-0.05149,0.00019,1.19024]
[1681062104336,50.24,27903.8706,189.1,-0.05129,0.00019,1.18663]
[1681062110644,50.24,27903.7413,189.1,-0.05132,0.00019,1.18706]
[1681062116530,50.24,27904.0333,189.1,-0.05126,0.00019,1.18608]
[1681062122644,50.24,27903.9775,189.1,-0.05127,0.00019,1.18627]
[1681062133649,50.24,27903.7747,189.1,-0.05131,0.00019,1.18695]
[1681062138677,50.24,27903.8836,189.1,-0.05129,0.00019,1.18658]
[1681062143713,50.24,27896.2718,189.1,-0.05272,0.00019,1.21247]
[1681062148753,50.24,27893.9297,189.1,-0.05317,0.00019,1.2205]
[1681062153792,50.24,27895.2508,189.1,-0.05281,0.00019,1.21343]
[1681062163859,50.24,27895.5171,189.1,-0.05276,0.00019,1.21251]
[1681062168893,50.24,27895.3612,189.1,-0.05279,0.00019,1.21305]
[1681062173928,50.24,27894.7276,189.1,-0.05291,0.00019,1.21522]
[1681062179644,50.24,27894.774,189.1,-0.0529,0.00019,1.21506]
[1681062184913,50.24,27893.825,189.1,-0.05309,0.00019,1.21832]
[1681062190228,50.24,27893.7584,189.1,-0.0531,0.00019,1.21855]
[1681062195263,50.24,27893.7989,189.1,-0.05309,0.00019,1.21841]
[1681062200302,50.24,27893.8529,189.1,-0.05308,0.00019,1.21822]
[1681062206484,50.24,27894.0517,189.1,-0.05304,0.00019,1.21754]
[1681062223460,50.24,27895.0655,189.1,-0.05275,0.00019,1.21152]
[1681062228498,50.24,27894.9566,189.1,-0.05277,0.00019,1.2119]
[1681062233644,50.24,27894.5929,189.1,-0.05284,0.00019,1.21314]
[1681062239572,50.24,27894.5966,189.1,-0.05284,0.00019,1.21313]
[1681062250648,50.24,27893.9127,189.1,-0.05297,0.00019,1.21547]
[1681062255769,50.24,27894.2774,189.1,-0.0529,0.00019,1.21422]
[1681062262821,50.24,27894.3965,189.1,-0.05288,0.00019,1.21381]
[1681062267852,50.24,27894.3892,189.1,-0.05288,0.00019,1.21384]
[1681062273957,50.24,27894.4105,189.1,-0.05277,0.00019,1.21123]
[1681062281644,50.24,27894.4119,189.1,-0.05277,0.00019,1.21122]
[1681062286986,50.24,27894.9042,189.1,-0.05268,0.00019,1.20954]
[1681062292019,50.24,27894.7562,189.1,-0.05271,0.00019,1.21004]
[1681062302091,50.24,27892.4349,189.1,-0.05315,0.00019,1.218]
[1681062308322,50.24,27892.3937,189.1,-0.05316,0.00019,1.21815]
[1681062313355,50.24,27892.7047,189.1,-0.0531,0.00019,1.21708]
[1681062325496,50.24,27895.7852,189.1,-0.05251,0.00019,1.20652]
[1681062331536,50.24,27895.7268,189.1,-0.05242,0.00019,1.20419]
[1681062336571,50.24,27895.4766,189.1,-0.05247,0.00019,1.20504]
[1681062346648,50.24,27894.03,189.1,-0.05274,0.00019,1.20999]
[1681062351681,50.24,27894.2933,189.1,-0.05269,0.00019,1.20909]
[1681062356719,50.24,27894.8798,189.1,-0.05258,0.00019,1.20708]
[1681062366785,50.24,27894.9409,189.1,-0.05257,0.00019,1.20687]
[1681062374644,50.24,27894.7523,189.1,-0.05261,0.00019,1.20752]
[1681062379881,50.24,27892.8965,189.1,-0.05296,0.00019,1.21387]
[1681062384910,50.24,27893.1334,189.1,-0.05292,0.00019,1.21306]
[1681062395644,50.24,27893.3503,189.1,-0.05277,0.00019,1.20977]
[1681062406095,50.24,27893.6359,189.1,-0.05272,0.00019,1.2088]
[1681062411134,50.24,27894.1546,189.1,-0.05262,0.00019,1.20702]
[1681062416169,50.24,27896.4463,189.1,-0.05219,0.00019,1.1992]
[1681062426240,50.24,27896.518,189.1,-0.05217,0.00019,1.19895]
[1681062431286,50.24,27896.419,189.1,-0.05219,0.00019,1.19929]
[1681062436321,50.24,27895.8652,189.1,-0.0523,0.00019,1.20118]
[1681062442369,50.24,27896.0094,189.1,-0.05227,0.00019,1.20069]
[1681062447411,50.24,27896.0272,189.1,-0.05226,0.00019,1.20063]
[1681062457473,50.24,27896.4583,189.1,-0.05208,0.00019,1.19662]
[1681062462514,50.24,27897.1029,189.1,-0.05196,0.00019,1.19443]
[1681062467551,50.24,27897.4378,189.1,-0.0519,0.00019,1.19329]
[1681062472581,50.24,27896.3008,189.1,-0.05211,0.00019,1.19716]
[1681062477617,50.24,27895.8556,189.1,-0.0522,0.00019,1.19868]
[1681062487764,50.24,27896.4115,189.1,-0.05209,0.00019,1.19678]
[1681062492850,50.24,27896.4728,189.1,-0.05208,0.00019,1.19657]
[1681062497940,50.24,27896.6252,189.1,-0.05205,0.00019,1.19606]
[1681062509644,50.24,27896.6234,189.1,-0.05205,0.00019,1.19606]
[1681062514998,50.24,27896.5947,189.1,-0.05196,0.00019,1.19363]
[1681062521644,50.24,27896.5748,189.1,-0.05196,0.00019,1.19369]
[1681062527644,50.24,27896.5761,189.1,-0.05196,0.00019,1.19369]
[1681062539644,50.24,27896.7637,189.1,-0.05192,0.00019,1.19305]
[1681062545644,50.24,27896.756,189.1,-0.05193,0.00019,1.19308]
[1681062551301,50.24,27901.9663,189.1,-0.05095,0.00019,1.17545]
[1681062556341,50.24,27901.8644,189.1,-0.05097,0.00019,1.1758]
[1681062567491,50.24,27902.0048,189.1,-0.05094,0.00019,1.17532]
[1681062572644,50.24,27901.081,189.1,-0.05102,0.00019,1.17592]
[1681062578566,50.24,27898.2709,189.1,-0.05154,0.00019,1.18541]
[1681062583598,50.24,27898.6411,189.1,-0.05147,0.00019,1.18416]
[1681062589642,50.24,27898.6749,189.1,-0.05147,0.00019,1.18404]
[1681062599717,50.24,27899.643,189.1,-0.05128,0.00019,1.18077]
[1681062604749,50.24,27899.4629,189.1,-0.05132,0.00019,1.18138]
[1681062609781,50.24,27899.4106,189.1,-0.05133,0.00019,1.18155]
[1681062620644,50.24,27899.4027,189.1,-0.05133,0.00019,1.18158]
[1681062625895,50.24,27899.5995,189.1,-0.05129,0.00019,1.18092]
[1681062630928,50.24,27900.6182,189.1,-0.0511,0.00019,1.17748]
[1681062636078,50.24,27900.8613,189.1,-0.05096,0.00019,1.17414]
[1681062641644,50.24,27901.1618,189.1,-0.0509,0.00019,1.17313]
[1681062653194,50.24,27900.7801,189.1,-0.05097,0.00019,1.17441]
[1681062659240,50.24,27900.7301,189.1,-0.05098,0.00019,1.17458]
[1681062664277,50.24,27902.0527,189.1,-0.05074,0.00019,1.17013]
[1681062669312,50.24,27902.303,189.1,-0.05069,0.00019,1.16929]
[1681062680389,50.24,27902.3096,189.1,-0.05069,0.00019,1.16927]
[1681062685427,50.24,27902.2878,189.1,-0.05069,0.00019,1.16934]
[1681062690460,50.24,27902.9852,189.1,-0.05056,0.00018,1.167]
[1681062695499,50.24,27903.2366,189.1,-0.05042,0.00018,1.16365]
[1681062701538,50.24,27903.1659,189.1,-0.05043,0.00018,1.16389]
[1681062711669,50.24,27903.2558,189.1,-0.05042,0.00018,1.16358]
[1681062718654,50.24,27903.4029,189.1,-0.05039,0.00018,1.16309]
[1681062724709,50.24,27911.3484,189.1,-0.04894,0.00018,1.13668]
[1681062729747,50.24,27921.0799,189.1,-0.04721,0.00017,1.10486]
[1681062739812,50.24,27922.4072,189.1,-0.04698,0.00017,1.10056]
[1681062744852,50.24,27922.8539,189.1,-0.0469,0.00017,1.09912]
[1681062749890,50.24,27923.0104,189.1,-0.04688,0.00017,1.09861]
[1681062754923,50.24,27923.9312,189.1,-0.04662,0.00017,1.0932]
[1681062759958,50.24,27924.0495,189.1,-0.0466,0.00017,1.09282]
[1681062770022,50.24,27924.0896,189.1,-0.04659,0.00017,1.09269]
[1681062775064,50.24,27923.2359,189.1,-0.04674,0.00017,1.09544]
[1681062780097,50.24,27923.1742,189.1,-0.04675,0.00017,1.09564]
[1681062785131,50.24,27923.263,189.1,-0.04674,0.00017,1.09535]
[1681062791177,50.24,27923.82,189.1,-0.04664,0.00017,1.09356]
[1681062801241,50.24,27924.9109,189.1,-0.04645,0.00017,1.09005]
[1681062806644,50.24,27923.9708,189.1,-0.04662,0.00017,1.09307]
[1681062812369,50.24,27925.1096,189.1,-0.04632,0.00017,1.08698]
[1681062817377,50.24,27926.9151,189.1,-0.04601,0.00017,1.08119]
[1681062822418,50.24,27926.3565,189.1,-0.04611,0.00017,1.08298]
[1681062832491,50.24,27933.8747,189.1,-0.04483,0.00017,1.05909]
[1681062837524,50.24,27937.5721,189.1,-0.04422,0.00017,1.04747]
[1681062842564,50.24,27940.5737,189.1,-0.04372,0.00016,1.03809]
[1681062852631,50.24,27936.525,189.1,-0.04439,0.00017,1.05075]
[1681062857644,50.24,27936.894,189.1,-0.04433,0.00017,1.04959]
[1681062862699,50.24,27937.261,189.1,-0.04427,0.00017,1.04844]
[1681062867738,50.24,27938.9649,189.1,-0.04398,0.00017,1.04311]
[1681062883848,50.24,27940.3202,189.1,-0.04367,0.00016,1.0365]
[1681062888876,50.24,27939.8397,189.1,-0.04375,0.00016,1.03799]
[1681062893920,50.24,27940.5104,189.1,-0.04364,0.00016,1.03591]
[1681062898955,50.24,27939.6123,189.1,-0.04379,0.00016,1.0387]
[1681062903989,50.24,27939.5944,189.1,-0.04379,0.00016,1.03876]
[1681062914060,50.24,27933.7992,189.1,-0.04475,0.00017,1.05692]
[1681062919090,50.24,27929.8708,189.1,-0.04541,0.00017,1.06935]
[1681062924129,50.24,27929.9934,189.1,-0.04539,0.00017,1.06896]
[1681062929166,50.24,27935.519,189.1,-0.04446,0.00017,1.05151]
[1681062934194,50.24,27935.7771,189.1,-0.04433,0.00017,1.0483]
[1681062944273,50.24,27931.5564,189.1,-0.04503,0.00017,1.06159]
[1681062949312,50.24,27934.4023,189.1,-0.04456,0.00017,1.05261]
[1681062954348,50.24,27935.076,189.1,-0.04444,0.00017,1.0505]
[1681062959381,50.24,27935.1432,189.1,-0.04443,0.00017,1.05029]
[1681062964419,50.24,27935.2354,189.1,-0.04442,0.00017,1.05]
[1681062974644,50.24,27934.2128,189.1,-0.04459,0.00017,1.05321]
[1681062980522,50.24,27934.0463,189.1,-0.04462,0.00017,1.05373]
[1681062986568,50.24,27933.8159,189.1,-0.04465,0.00017,1.05446]
[1681062992618,50.24,27933.1277,189.1,-0.04468,0.00017,1.05422]
[1681063002680,50.24,27934.2585,189.1,-0.04449,0.00017,1.05066]
[1681063007829,50.24,27934.2026,189.1,-0.0445,0.00017,1.05084]
[1681063012866,50.24,27934.088,189.1,-0.04452,0.00017,1.0512]
[1681063017900,50.24,27934.1461,189.1,-0.04451,0.00017,1.05101]
[1681063022936,50.24,27933.6872,189.1,-0.04458,0.00017,1.05246]
[1681063034013,50.24,27932.9303,189.1,-0.04471,0.00017,1.05484]
[1681063044078,50.24,27932.7556,189.1,-0.04474,0.00017,1.05539]
[1681063049644,50.24,27932.918,189.1,-0.04471,0.00017,1.05488]
[1681063055173,50.24,27932.9191,189.1,-0.04462,0.00017,1.05247]
[1681063065244,50.24,27932.8029,189.1,-0.04464,0.00017,1.05283]
[1681063070290,50.24,27932.8068,189.1,-0.04464,0.00017,1.05282]
[1681063075321,50.24,27932.6271,189.1,-0.04467,0.00017,1.05339]
[1681063085417,50.24,27932.424,189.1,-0.0447,0.00017,1.05403]
[1681063090460,50.24,27932.5079,189.1,-0.04469,0.00017,1.05376]
[1681063095508,50.24,27932.6605,189.1,-0.04466,0.00017,1.05328]
[1681063100644,50.24,27932.4505,189.1,-0.0447,0.00017,1.05394]
[1681063106584,50.24,27932.3993,189.1,-0.0447,0.00017,1.0541]
[1681063116651,50.24,27932.3971,189.1,-0.04461,0.00017,1.0517]
[1681063121682,50.24,27932.451,189.1,-0.0446,0.00017,1.05153]
[1681063127644,50.24,27923.9574,189.1,-0.04604,0.00017,1.07848]
[1681063133644,50.24,27922.0084,189.1,-0.04638,0.00017,1.08472]
[1681063144925,50.24,27921.7478,189.1,-0.04643,0.00017,1.08556]
[1681063149956,50.24,27923.0328,189.1,-0.0462,0.00017,1.08144]
[1681063154998,50.24,27923.6995,189.1,-0.04609,0.00017,1.0793]
[1681063160031,50.24,27924.1119,189.1,-0.04602,0.00017,1.07798]
[1681063165058,50.24,27924.4867,189.1,-0.04595,0.00017,1.07678]
[1681063177150,50.24,27924.416,189.1,-0.04587,0.00017,1.07457]
[1681063183190,50.24,27922.9791,189.1,-0.04612,0.00017,1.07917]
[1681063188228,50.24,27922.5774,189.1,-0.04619,0.00017,1.08045]
[1681063193259,50.24,27922.7797,189.1,-0.04615,0.00017,1.07981]
[1681063208364,50.24,27922.4909,189.1,-0.0462,0.00017,1.08073]
[1681063213405,50.24,27925.9869,189.1,-0.0456,0.00017,1.06957]
[1681063218438,50.24,27929.493,189.1,-0.04501,0.00017,1.05844]
[1681063228507,50.24,27927.3679,189.1,-0.04537,0.00017,1.06518]
[1681063233545,50.24,27927.49,189.1,-0.04525,0.00017,1.06236]
[1681063238576,50.24,27927.431,189.1,-0.04526,0.00017,1.06255]
[1681063243615,50.24,27927.2648,189.1,-0.04529,0.00017,1.06308]
[1681063248645,50.24,27927.8971,189.1,-0.04518,0.00017,1.06107]
[1681063251800,50.24,27928.2668,189.1,-0.04512,0.00017,1.0599]
[1681063259644,50.24,27928.7308,189.1,-0.04504,0.00017,1.05843]
[1681063264752,50.24,27928.8079,189.1,-0.04503,0.00017,1.05819]
[1681063269790,50.24,27928.6238,189.1,-0.04506,0.00017,1.05877]
[1681063274831,50.24,27928.5137,189.1,-0.04508,0.00017,1.05912]
[1681063279862,50.24,27928.4862,189.1,-0.04508,0.00017,1.05921]
[1681063285906,50.24,27928.4687,189.1,-0.04508,0.00017,1.05926]
[1681063290944,50.24,27931.1966,189.1,-0.04462,0.00017,1.05065]
[1681063296004,50.24,27931.0866,189.1,-0.04455,0.00017,1.04859]
[1681063301040,50.24,27930.353,189.1,-0.04467,0.00017,1.0509]
[1681063306076,50.24,27930.4433,189.1,-0.04466,0.00017,1.05061]
[1681063311109,50.24,27930.641,189.1,-0.04462,0.00017,1.04999]
[1681063316147,50.24,27930.5809,189.1,-0.04463,0.00017,1.05018]
[1681063321177,50.24,27930.455,189.1,-0.04465,0.00017,1.05057]
[1681063326216,50.24,27930.6243,189.1,-0.04463,0.00017,1.05004]
[1681063331644,50.24,27930.57,189.1,-0.04464,0.00017,1.05021]
[1681063337644,50.24,27930.7533,189.1,-0.0446,0.00017,1.04964]
[1681063343332,50.24,27933.5668,189.1,-0.04413,0.00017,1.04081]
[1681063348365,50.24,27934.3971,189.1,-0.044,0.00017,1.03821]
[1681063353405,50.24,27934.5657,189.1,-0.04387,0.00017,1.03528]
[1681063363513,50.24,27932.8762,189.1,-0.04416,0.00017,1.04056]
[1681063368548,50.24,27932.4993,189.1,-0.04422,0.00017,1.04174]
[1681063373582,50.24,27932.691,189.1,-0.04419,0.00017,1.04114]
[1681063378620,50.24,27932.5314,189.1,-0.04421,0.00017,1.04164]
[1681063383650,50.24,27932.658,189.1,-0.04419,0.00017,1.04125]
[1681063388692,50.24,27932.5908,189.1,-0.0442,0.00017,1.04146]
[1681063394644,50.24,27931.8068,189.1,-0.04433,0.00017,1.04391]
[1681063399767,50.24,27931.5187,189.1,-0.04438,0.00017,1.04482]
[1681063404799,50.24,27931.4773,189.1,-0.04439,0.00017,1.04495]
[1681063409833,50.24,27933.796,189.1,-0.044,0.00017,1.03769]
[1681063414877,50.24,27933.711,189.1,-0.04392,0.00017,1.03555]
[1681063420926,50.24,27933.8872,189.1,-0.04389,0.00017,1.035]
[1681063425962,50.24,27933.9048,189.1,-0.04389,0.00017,1.03495]
[1681063431007,50.24,27933.8424,189.1,-0.0439,0.00017,1.03514]
[1681063436132,50.24,27933.6699,189.1,-0.04393,0.00017,1.03568]
[1681063441164,50.24,27933.4951,189.1,-0.04396,0.00017,1.03622]
[1681063447214,50.24,27933.6291,189.1,-0.04394,0.00017,1.03581]
[1681063452246,50.24,27933.6017,189.1,-0.04394,0.00017,1.03589]
[1681063457644,50.24,27933.5656,189.1,-0.04395,0.00017,1.036]
[1681063463644,50.24,27933.5983,189.1,-0.04394,0.00017,1.0359]
[1681063469367,50.24,27933.6097,189.1,-0.04394,0.00017,1.03587]
[1681063474401,50.24,27933.741,189.1,-0.04382,0.00017,1.03305]
[1681063479438,50.24,27933.2686,189.1,-0.0439,0.00017,1.03453]
[1681063484468,50.24,27933.4376,189.1,-0.04387,0.00017,1.034]
[1681063490644,50.24,27933.3366,189.1,-0.04389,0.00017,1.03432]
[1681063496556,50.24,27933.3418,189.1,-0.04389,0.00017,1.0343]
[1681063501594,50.24,27933.4057,189.1,-0.04388,0.00017,1.0341]
[1681063506629,50.24,27933.4083,189.1,-0.04388,0.00017,1.03409]
[1681063511644,50.24,27933.4084,189.1,-0.04388,0.00017,1.03409]
[1681063516717,50.24,27933.3511,189.1,-0.04389,0.00017,1.03427]
[1681063521749,50.24,27932.7489,189.1,-0.04399,0.00017,1.03615]
[1681063526793,50.24,27932.678,189.1,-0.044,0.00017,1.03637]
[1681063531823,50.24,27934.1163,189.1,-0.04367,0.00017,1.02948]
[1681063541897,50.24,27934.8732,189.1,-0.04354,0.00017,1.02713]
[1681063546930,50.24,27934.5547,189.1,-0.0436,0.00017,1.02812]
[1681063551961,50.24,27933.9837,189.1,-0.04369,0.00017,1.0299]
[1681063557001,50.24,27934.3317,189.1,-0.04363,0.00017,1.02881]
[1681063562036,50.24,27932.7678,189.1,-0.04389,0.00017,1.03369]
[1681063567076,50.24,27933.1563,189.1,-0.04383,0.00017,1.03247]
[1681063572100,50.24,27933.8709,189.1,-0.04371,0.00017,1.03025]
[1681063577139,50.24,27934.0055,189.1,-0.04369,0.00017,1.02983]
[1681063582176,50.24,27933.7077,189.1,-0.04374,0.00017,1.03076]
[1681063587212,50.24,27933.7602,189.1,-0.04373,0.00017,1.03059]
[1681063592291,50.24,27933.464,189.1,-0.04368,0.00017,1.02911]
[1681063598332,50.24,27933.3916,189.1,-0.04369,0.00017,1.02934]
[1681063604374,50.24,27933.3442,189.1,-0.0437,0.00017,1.02949]
[1681063609410,50.24,27933.8693,189.1,-0.04361,0.00017,1.02785]
[1681063616458,50.24,27933.688,189.1,-0.04364,0.00017,1.02842]
[1681063621497,50.24,27933.868,189.1,-0.04362,0.00017,1.02786]
[1681063628539,50.24,27933.7881,189.1,-0.04363,0.00017,1.02811]
[1681063633582,50.24,27933.7844,189.1,-0.04363,0.00017,1.02812]
[1681063638613,50.24,27933.4658,189.1,-0.04368,0.00017,1.02911]
[1681063643648,50.24,27933.5397,189.1,-0.04367,0.00017,1.02888]
[1681063648684,50.24,27933.6123,189.1,-0.04366,0.00017,1.02865]
[1681063653719,50.24,27933.4912,189.1,-0.04358,0.00017,1.02663]
[1681063658754,50.24,27933.6238,189.1,-0.04356,0.00017,1.02622]
[1681063664644,50.24,27933.7701,189.1,-0.04354,0.00017,1.02576]
[1681063670644,50.24,27933.8652,189.1,-0.04352,0.00017,1.02547]
[1681063680909,50.24,27934.0165,189.1,-0.0435,0.00017,1.025]
[1681063685939,50.24,27933.9191,189.1,-0.04351,0.00017,1.0253]
[1681063690980,50.24,27933.9654,189.1,-0.04351,0.00017,1.02515]
[1681063697015,50.24,27934.2067,189.1,-0.04347,0.00017,1.02441]
[1681063703644,50.24,27934.1755,189.1,-0.04347,0.00017,1.0245]
[1681063709104,50.24,27934.2218,189.1,-0.04346,0.00017,1.02436]
[1681063714138,50.24,27936.2071,189.1,-0.04304,0.00016,1.01582]
[1681063719172,50.24,27936.6747,189.1,-0.04297,0.00016,1.01437]
[1681063724207,50.24,27936.5066,189.1,-0.04299,0.00016,1.01489]
[1681063729244,50.24,27937.0073,189.1,-0.04291,0.00016,1.01335]
[1681063736294,50.24,27937.2391,189.1,-0.04287,0.00016,1.01263]
[1681063742644,50.24,27936.6396,189.1,-0.04297,0.00016,1.01448]
[1681063748379,50.24,27936.6712,189.1,-0.04297,0.00016,1.01438]
[1681063753408,50.24,27937.3339,189.1,-0.04286,0.00016,1.01234]
[1681063760459,50.24,27937.7101,189.1,-0.0428,0.00016,1.01118]
[1681063765491,50.24,27937.1315,189.1,-0.04289,0.00016,1.01297]
[1681063771537,50.24,27936.8729,189.1,-0.04284,0.00016,1.01137]
[1681063776575,50.24,27936.1183,189.1,-0.04296,0.00016,1.0137]
[1681063781610,50.24,27935.6705,189.1,-0.04304,0.00016,1.01508]
[1681063786642,50.24,27935.7815,189.1,-0.04302,0.00016,1.01474]
[1681063793644,50.24,27936.0376,189.1,-0.04298,0.00016,1.01395]
[1681063799644,50.24,27936.5698,189.1,-0.04289,0.00016,1.01231]
[1681063804768,50.24,27936.4534,189.1,-0.04291,0.00016,1.01267]
[1681063809805,50.24,27937.3224,189.1,-0.04277,0.00016,1.00999]
[1681063814843,50.24,27937.2691,189.1,-0.04278,0.00016,1.01015]
[1681063819873,50.24,27936.6444,189.1,-0.04288,0.00016,1.01208]
[1681063824905,50.24,27936.9672,189.1,-0.04283,0.00016,1.01108]
[1681063829944,50.24,27936.0486,189.1,-0.04298,0.00016,1.01392]
[1681063835644,50.24,27935.7685,189.1,-0.04293,0.00016,1.01239]
[1681063841026,50.24,27935.8985,189.1,-0.04291,0.00016,1.01199]
[1681063847644,50.24,27935.9472,189.1,-0.0429,0.00016,1.01184]
[1681063853103,50.24,27936.0435,189.1,-0.04288,0.00016,1.01154]
[1681063858138,50.24,27936.296,189.1,-0.04284,0.00016,1.01076]
[1681063868211,50.24,27935.5737,189.1,-0.04296,0.00016,1.01299]
[1681063873244,50.24,27935.3938,189.1,-0.04299,0.00016,1.01354]
[1681063878280,50.24,27934.7803,189.1,-0.04309,0.00016,1.01544]
[1681063883318,50.24,27934.5756,189.1,-0.04312,0.00016,1.01607]
[1681063888352,50.24,27934.3309,189.1,-0.04316,0.00016,1.01683]
[1681063893387,50.24,27932.6309,189.1,-0.04335,0.00017,1.01969]
[1681063898421,50.24,27932.9385,189.1,-0.0433,0.00016,1.01874]
[1681063904458,50.24,27939.0924,189.1,-0.04229,0.00016,0.99979]
[1681063910504,50.24,27938.5123,189.1,-0.04239,0.00016,1.00157]
[1681063916644,50.24,27938.5885,189.1,-0.04238,0.00016,1.00134]
[1681063922591,50.24,27938.3736,189.1,-0.04241,0.00016,1.00199]
[1681063927624,50.24,27938.5787,189.1,-0.04238,0.00016,1.00137]
[1681063933665,50.24,27938.4187,189.1,-0.0424,0.00016,1.00186]
[1681063940644,50.24,27938.3964,189.1,-0.04241,0.00016,1.00192]
[1681063945745,50.24,27938.5415,189.1,-0.04238,0.00016,1.00148]
[1681063950784,50.24,27936.6041,189.1,-0.0427,0.00016,1.00743]
[1681063955821,50.24,27936.8645,189.1,-0.04256,0.00016,1.00424]
[1681063960851,50.24,27937.2556,189.1,-0.0425,0.00016,1.00304]
[1681063965922,50.24,27937.263,189.1,-0.0425,0.00016,1.00302]
[1681063970956,50.24,27937.2341,189.1,-0.0425,0.00016,1.0031]
[1681063976644,50.24,27936.9317,189.1,-0.04255,0.00016,1.00403]
[1681063982038,50.24,27936.8705,189.1,-0.04256,0.00016,1.00422]
[1681063987072,50.24,27936.8356,189.1,-0.04257,0.00016,1.00433]
[1681064000163,50.24,27936.9321,189.1,-0.04255,0.00016,1.00403]
[1681064006644,50.24,27936.931,189.1,-0.04255,0.00016,1.00404]
[1681064012245,50.24,27936.9298,189.1,-0.04246,0.00016,1.00165]
[1681064017277,50.24,27938.4711,189.1,-0.04221,0.00016,0.99693]
[1681064022320,50.24,27938.2736,189.1,-0.04224,0.00016,0.99754]
[1681064027644,50.24,27938.2324,189.1,-0.04225,0.00016,0.99766]
[1681064033391,50.24,27938.2649,189.1,-0.04224,0.00016,0.99757]
[1681064038426,50.24,27938.2587,189.1,-0.04224,0.00016,0.99758]
[1681064045481,50.24,27938.3114,189.1,-0.04223,0.00016,0.99742]
[1681064050517,50.24,27938.234,189.1,-0.04225,0.00016,0.99766]
[1681064057560,50.24,27941.6132,189.1,-0.0417,0.00016,0.98736]
[1681064062595,50.24,27947.6696,189.1,-0.04074,0.00016,0.96909]
[1681064068631,50.24,27947.7297,189.1,-0.04073,0.00016,0.96891]
[1681064074679,50.24,27947.1461,189.1,-0.04073,0.00016,0.96831]
[1681064079766,50.24,27947.5387,189.1,-0.04067,0.00016,0.96713]
[1681064081044,50.24,27947.5387,189.1,-0.04067,0.00016,0.96713]
[1681064086825,50.24,27947.8201,189.1,-0.04063,0.00016,0.96629]
[1681064091866,50.24,27948.2052,189.1,-0.04057,0.00016,0.96514]
[1681064096890,50.24,27949.3542,189.1,-0.04039,0.00016,0.9617]
[1681064101925,50.24,27952.4157,189.1,-0.03991,0.00015,0.9526]
[1681064106960,50.24,27956.1709,189.1,-0.03933,0.00015,0.94151]
[1681064114019,50.24,27957.45,189.1,-0.03914,0.00015,0.93775]
[1681064119055,50.24,27956.2466,189.1,-0.03932,0.00015,0.94128]
[1681064124088,50.24,27953.498,189.1,-0.03974,0.00015,0.94939]
[1681064129128,50.24,27955.1243,189.1,-0.03949,0.00015,0.94459]
[1681064134158,50.24,27955.148,189.1,-0.0394,0.00015,0.9422]
[1681064139201,50.24,27955.453,189.1,-0.03935,0.00015,0.9413]
[1681064144237,50.24,27954.8994,189.1,-0.03944,0.00015,0.94293]
[1681064149267,50.24,27954.767,189.1,-0.03946,0.00015,0.94332]
[1681064154302,50.24,27955.3272,189.1,-0.03937,0.00015,0.94167]
[1681064159340,50.24,27954.7348,189.1,-0.03946,0.00015,0.94342]
[1681064164378,50.24,27954.4712,189.1,-0.0395,0.00015,0.94419]
[1681064169426,50.24,27954.5076,189.1,-0.0395,0.00015,0.94409]
[1681064174576,50.24,27955.3614,189.1,-0.03937,0.00015,0.94157]
[1681064180500,50.24,27955.6003,189.1,-0.03933,0.00015,0.94087]
[1681064185538,50.24,27954.6303,189.1,-0.03948,0.00015,0.94373]
[1681064190572,50.24,27954.7992,189.1,-0.03945,0.00015,0.94323]
[1681064200646,50.24,27955.3657,189.1,-0.03928,0.00015,0.93924]
[1681064207644,50.24,27954.5683,189.1,-0.0394,0.00015,0.94159]
[1681064212726,50.24,27955.5609,189.1,-0.03925,0.00015,0.93867]
[1681064217819,50.24,27955.636,189.1,-0.03924,0.00015,0.93845]
[1681064223807,50.24,27954.9211,189.1,-0.03935,0.00015,0.94055]
[1681064228843,50.24,27954.5112,189.1,-0.03941,0.00015,0.94176]
[1681064233873,50.24,27954.9614,189.1,-0.03934,0.00015,0.94043]
[1681064238914,50.24,27954.5227,189.1,-0.03941,0.00015,0.94172]
[1681064243948,50.24,27954.3728,189.1,-0.03943,0.00015,0.94216]
[1681064248986,50.24,27954.3505,189.1,-0.03943,0.00015,0.94223]
[1681064254032,50.24,27950.1906,189.1,-0.03998,0.00016,0.9522]
[1681064259072,50.24,27945.7869,189.1,-0.04067,0.00016,0.96534]
[1681064261863,50.24,27945.5695,189.1,-0.04071,0.00016,0.96599]
[1681064267122,50.24,27944.8097,189.1,-0.04083,0.00016,0.96827]
[1681064272160,50.24,27943.1298,189.1,-0.04109,0.00016,0.97332]
[1681064272807,50.24,27943.1298,189.1,-0.04109,0.00016,0.97332]
[1681064278202,50.24,27940.5923,189.1,-0.0415,0.00016,0.98098]
[1681064284248,50.24,27940.5661,189.1,-0.0415,0.00016,0.98106]
[1681064289279,50.24,27940.7223,189.1,-0.04148,0.00016,0.98059]
[1681064294323,50.24,27942.8162,189.1,-0.04114,0.00016,0.97426]
[1681064300364,50.24,27943.0363,189.1,-0.04111,0.00016,0.9736]
[1681064305396,50.24,27943.8215,189.1,-0.04098,0.00016,0.97124]
[1681064315466,50.24,27943.7967,189.1,-0.04089,0.00016,0.96895]
[1681064320505,50.24,27943.0106,189.1,-0.04102,0.00016,0.97132]
[1681064325539,50.24,27942.9257,189.1,-0.04103,0.00016,0.97157]
[1681064330568,50.24,27942.9358,189.1,-0.04103,0.00016,0.97154]
[1681064336644,50.24,27942.4597,189.1,-0.04111,0.00016,0.97298]
[1681064341762,50.24,27942.4735,189.1,-0.0411,0.00016,0.97293]
[1681064346796,50.24,27942.7398,189.1,-0.04106,0.00016,0.97213]
[1681064351835,50.24,27942.6799,189.1,-0.04107,0.00016,0.97231]
[1681064356865,50.24,27942.8013,189.1,-0.04105,0.00016,0.97195]
[1681064361906,50.24,27943.0951,189.1,-0.04101,0.00016,0.97106]
[1681064366936,50.24,27943.094,189.1,-0.04101,0.00016,0.97107]
[1681064371969,50.24,27942.9579,189.1,-0.04094,0.00016,0.96912]
[1681064377011,50.24,27943.0555,189.1,-0.04092,0.00016,0.96882]
[1681064382045,50.24,27942.8094,189.1,-0.04096,0.00016,0.96956]
[1681064387074,50.24,27942.8657,189.1,-0.04095,0.00016,0.96939]
[1681064392112,50.24,27942.497,189.1,-0.04101,0.00016,0.9705]
[1681064397148,50.24,27942.6683,189.1,-0.04098,0.00016,0.96999]
[1681064402211,50.24,27942.6709,189.1,-0.04098,0.00016,0.96998]
[1681064407244,50.24,27942.831,189.1,-0.04096,0.00016,0.9695]
[1681064412324,50.24,27942.7286,189.1,-0.04097,0.00016,0.96981]
[1681064417365,50.24,27943.085,189.1,-0.04092,0.00016,0.96873]
[1681064419975,50.24,27943.4488,189.1,-0.04086,0.00016,0.96764]
[1681064423185,50.24,27943.4976,189.1,-0.04085,0.00016,0.96749]
[1681064428431,50.24,27943.8353,189.1,-0.0408,0.00016,0.96648]
[1681064433471,50.24,27943.4955,189.1,-0.04076,0.00016,0.96514]
[1681064438644,50.24,27943.2406,189.1,-0.0408,0.00016,0.96591]
[1681064444548,50.24,27943.1433,189.1,-0.04081,0.00016,0.9662]
[1681064449585,50.24,27943.1983,189.1,-0.04081,0.00016,0.96604]
[1681064454626,50.24,27942.9909,189.1,-0.04084,0.00016,0.96666]
[1681064459644,50.24,27943.1173,189.1,-0.04082,0.00016,0.96628]
[1681064464698,50.24,27942.4773,189.1,-0.04092,0.00016,0.9682]
[1681064469731,50.24,27943.2323,189.1,-0.0408,0.00016,0.96593]
[1681064474759,50.24,27943.3687,189.1,-0.04078,0.00016,0.96552]
[1681064479799,50.24,27943.2514,189.1,-0.0408,0.00016,0.96588]
[1681064484835,50.24,27943.3053,189.1,-0.04079,0.00016,0.96571]
[1681064489864,50.24,27943.2104,189.1,-0.0408,0.00016,0.966]
[1681064494901,50.24,27943.0317,189.1,-0.04074,0.00016,0.96418]
[1681064500949,50.24,27943.0456,189.1,-0.04074,0.00016,0.96414]
[1681064505976,50.24,27943.2745,189.1,-0.0407,0.00016,0.96345]
[1681064511014,50.24,27943.5034,189.1,-0.04066,0.00016,0.96276]
[1681064516053,50.24,27943.446,189.1,-0.04067,0.00016,0.96294]
[1681064521086,50.24,27943.4399,189.1,-0.04067,0.00016,0.96295]
[1681064531160,50.24,27943.0938,189.1,-0.04073,0.00016,0.96399]
[1681064536194,50.24,27943.0039,189.1,-0.04074,0.00016,0.96426]
[1681064541226,50.24,27942.2413,189.1,-0.04086,0.00016,0.96655]
[1681064546644,50.24,27941.2286,189.1,-0.04102,0.00016,0.96959]
[1681064552327,50.24,27939.8145,189.1,-0.04116,0.00016,0.97149]
[1681064558644,50.24,27939.9341,189.1,-0.04114,0.00016,0.97113]
[1681064564646,50.24,27939.9575,189.1,-0.04113,0.00016,0.97106]
[1681064570644,50.24,27940.0174,189.1,-0.04113,0.00016,0.97088]
[1681064576644,50.24,27939.9448,189.1,-0.04114,0.00016,0.9711]
[1681064582539,50.24,27941.3886,189.1,-0.04091,0.00016,0.96675]
[1681064587574,50.24,27941.8102,189.1,-0.04084,0.00016,0.96548]
[1681064592610,50.24,27941.6505,189.1,-0.04087,0.00016,0.96596]
[1681064597644,50.24,27941.657,189.1,-0.04086,0.00016,0.96594]
[1681064602675,50.24,27940.8309,189.1,-0.041,0.00016,0.96843]
[1681064607709,50.24,27941.0509,189.1,-0.04096,0.00016,0.96776]
[1681064612747,50.24,27940.9872,189.1,-0.04088,0.00016,0.96559]
[1681064617784,50.24,27940.3634,189.1,-0.04098,0.00016,0.96747]
[1681064623828,50.24,27940.7697,189.1,-0.04091,0.00016,0.96625]
[1681064634965,50.24,27941.1312,189.1,-0.04086,0.00016,0.96516]
[1681064639992,50.24,27941.155,189.1,-0.04085,0.00016,0.96509]
[1681064645034,50.24,27941.0463,189.1,-0.04087,0.00016,0.96541]
[1681064650068,50.24,27941.1152,189.1,-0.04086,0.00016,0.96521]
[1681064655099,50.24,27940.1963,189.1,-0.041,0.00016,0.96797]
[1681064660136,50.24,27939.5811,189.1,-0.0411,0.00016,0.96982]
[1681064665170,50.24,27939.5633,189.1,-0.0411,0.00016,0.96988]
[1681064670210,50.24,27939.1356,189.1,-0.04117,0.00016,0.97117]
[1681064675644,50.24,27938.9879,189.1,-0.0411,0.00016,0.96924]
[1681064681344,50.24,27938.4551,189.1,-0.04119,0.00016,0.97085]
[1681064686379,50.24,27938.6512,189.1,-0.04116,0.00016,0.97026]
[1681064692508,50.24,27938.6848,189.1,-0.04115,0.00016,0.97015]
[1681064698552,50.24,27938.7685,189.1,-0.04114,0.00016,0.9699]
[1681064703579,50.24,27938.8535,189.1,-0.04112,0.00016,0.96965]
[1681064708615,50.24,27938.761,189.1,-0.04114,0.00016,0.96992]
[1681064714644,50.24,27940.679,189.1,-0.04083,0.00016,0.96415]
[1681064720644,50.24,27940.3458,189.1,-0.04089,0.00016,0.96515]
[1681064725742,50.24,27941.2963,189.1,-0.04074,0.00016,0.9623]
[1681064731778,50.24,27944.1611,189.1,-0.04019,0.00016,0.95139]
[1681064737817,50.24,27944.0925,189.1,-0.0402,0.00016,0.95159]
[1681064742856,50.24,27944.1208,189.1,-0.0402,0.00016,0.95151]
[1681064747892,50.24,27943.9315,189.1,-0.04023,0.00016,0.95207]
[1681064752928,50.24,27944.0745,189.1,-0.04021,0.00016,0.95164]
[1681064757961,50.24,27942.1072,189.1,-0.04052,0.00016,0.95751]
[1681064763003,50.24,27942.5107,189.1,-0.04045,0.00016,0.95631]
[1681064768034,50.24,27942.3381,189.1,-0.04048,0.00016,0.95682]
[1681064773077,50.24,27942.6194,189.1,-0.04044,0.00016,0.95598]
[1681064778108,50.24,27942.6995,189.1,-0.04042,0.00016,0.95574]
[1681064783138,50.24,27943.0734,189.1,-0.04036,0.00016,0.95463]
[1681064789644,50.24,27943.0324,189.1,-0.04037,0.00016,0.95475]
[1681064795228,50.24,27942.8425,189.1,-0.04031,0.00016,0.95296]
[1681064800257,50.24,27942.2562,189.1,-0.0404,0.00016,0.95471]
[1681064805298,50.24,27942.4862,189.1,-0.04036,0.00016,0.95402]
[1681064810327,50.24,27942.65,189.1,-0.04034,0.00016,0.95354]
[1681064815366,50.24,27944.0791,189.1,-0.04011,0.00016,0.94928]
[1681064820398,50.24,27943.5396,189.1,-0.0402,0.00016,0.95088]
[1681064825644,50.24,27943.6461,189.1,-0.04018,0.00016,0.95057]
[1681064831644,50.24,27943.5764,189.1,-0.04019,0.00016,0.95077]
[1681064837644,50.24,27943.1629,189.1,-0.04026,0.00016,0.95201]
[1681064843631,50.24,27941.1236,189.1,-0.04058,0.00016,0.9581]
[1681064848669,50.24,27940.6091,189.1,-0.04066,0.00016,0.95964]
[1681064853699,50.24,27940.4122,189.1,-0.0406,0.00016,0.95786]
[1681064863765,50.24,27940.9228,189.1,-0.04052,0.00016,0.95634]
[1681064868802,50.24,27941.0665,189.1,-0.0405,0.00016,0.95591]
[1681064873841,50.24,27941.2903,189.1,-0.04046,0.00016,0.95524]
[1681064878875,50.24,27941.2679,189.1,-0.04046,0.00016,0.9553]
[1681064883910,50.24,27941.5555,189.1,-0.04042,0.00016,0.95444]
[1681064888944,50.24,27941.5582,189.1,-0.04042,0.00016,0.95444]
[1681064893973,50.24,27941.3258,189.1,-0.04046,0.00016,0.95513]
[1681064899018,50.24,27941.0796,189.1,-0.04049,0.00016,0.95587]
[1681064904050,50.24,27941.8421,189.1,-0.04037,0.00016,0.95359]
[1681064909644,50.24,27941.8812,189.1,-0.04037,0.00016,0.95347]
[1681064910988,50.24,27941.8812,189.1,-0.04037,0.00016,0.95347]
[1681064917189,50.24,27941.8541,189.1,-0.04028,0.00016,0.9512]
[1681064922229,50.24,27941.4329,189.1,-0.04035,0.00016,0.95245]
[1681064927260,50.24,27940.3402,189.1,-0.04052,0.00016,0.95572]
[1681064932298,50.24,27940.7474,189.1,-0.04045,0.00016,0.9545]
[1681064937332,50.24,27940.3648,189.1,-0.04051,0.00016,0.95564]
[1681064942367,50.24,27940.1994,189.1,-0.04054,0.00016,0.95614]
[1681064952445,50.24,27939.7001,189.1,-0.04062,0.00016,0.95763]
[1681064957644,50.24,27939.0983,189.1,-0.04071,0.00016,0.95943]
[1681064963521,50.24,27939.2928,189.1,-0.04068,0.00016,0.95885]
[1681064968558,50.24,27939.0788,189.1,-0.04072,0.00016,0.95949]
[1681064973587,50.24,27938.9598,189.1,-0.04064,0.00016,0.95748]
[1681064978628,50.24,27939.1933,189.1,-0.04061,0.00016,0.95678]
[1681064983662,50.24,27939.0394,189.1,-0.04063,0.00016,0.95724]
[1681064989705,50.24,27938.953,189.1,-0.04064,0.00016,0.9575]
[1681064995739,50.24,27938.9517,189.1,-0.04064,0.00016,0.95751]
[1681065000776,50.24,27938.6366,189.1,-0.04069,0.00016,0.95845]
[1681065005812,50.24,27940.8169,189.1,-0.04035,0.00016,0.95193]
[1681065010853,50.24,27940.9742,189.1,-0.04033,0.00016,0.95146]
[1681065015884,50.24,27940.8099,189.1,-0.04035,0.00016,0.95195]
[1681065020920,50.24,27940.8379,189.1,-0.04035,0.00016,0.95187]
[1681065025951,50.24,27941.0458,189.1,-0.04031,0.00016,0.95125]
[1681065030991,50.24,27941.0513,189.1,-0.04031,0.00016,0.95123]
[1681065037034,50.24,27940.8866,189.1,-0.04025,0.00016,0.94936]
[1681065042071,50.24,27940.9368,189.1,-0.04024,0.00016,0.94921]
[1681065047644,50.24,27941.1258,189.1,-0.04021,0.00016,0.94865]
[1681065053140,50.24,27941.1335,189.1,-0.04021,0.00016,0.94863]
[1681065058180,50.24,27941.2138,189.1,-0.0402,0.00016,0.94839]
[1681065063214,50.24,27941.0389,189.1,-0.04022,0.00016,0.94891]
[1681065068288,50.24,27941.0741,189.1,-0.04022,0.00016,0.9488]
[1681065074335,50.24,27941.0917,189.1,-0.04021,0.00016,0.94875]
[1681065080375,50.24,27941.1581,189.1,-0.0402,0.00016,0.94855]
[1681065085410,50.24,27940.8318,189.1,-0.04026,0.00016,0.94953]
[1681065090440,50.24,27940.7905,189.1,-0.04026,0.00016,0.94965]
[1681065095644,50.24,27941.0031,189.1,-0.04014,0.00016,0.94666]
[1681065101644,50.24,27940.4644,189.1,-0.04022,0.00016,0.94826]
[1681065107564,50.24,27935.2249,189.1,-0.04105,0.00016,0.96395]
[1681065112599,50.24,27934.5821,189.1,-0.04115,0.00016,0.96589]
[1681065117632,50.24,27933.7487,189.1,-0.04129,0.00016,0.9684]
[1681065122644,50.24,27934.0031,189.1,-0.04125,0.00016,0.96764]
[1681065128644,50.24,27933.9715,189.1,-0.04125,0.00016,0.96773]
[1681065134644,50.24,27934.1675,189.1,-0.04122,0.00016,0.96714]
[1681065140644,50.24,27934.315,189.1,-0.0412,0.00016,0.9667]
[1681065146644,50.24,27935.4028,189.1,-0.04102,0.00016,0.96342]
[1681065151956,50.24,27941.8043,189.1,-0.03992,0.00016,0.94192]
[1681065156991,50.24,27942.4838,189.1,-0.03981,0.00016,0.93991]
[1681065162027,50.24,27942.1866,189.1,-0.03986,0.00016,0.94079]
[1681065167063,50.24,27940.4167,189.1,-0.04014,0.00016,0.94604]
[1681065173644,50.24,27939.5638,189.1,-0.04027,0.00016,0.94858]
[1681065179644,50.24,27939.2732,189.1,-0.04032,0.00016,0.94945]
[1681065184706,50.24,27939.3366,189.1,-0.04031,0.00016,0.94926]
[1681065190226,50.24,27939.3564,189.1,-0.0403,0.00016,0.9492]
[1681065195257,50.24,27939.3312,189.1,-0.04031,0.00016,0.94928]
[1681065200644,50.24,27939.136,189.1,-0.04034,0.00016,0.94986]
[1681065206332,50.24,27939.7836,189.1,-0.04024,0.00016,0.94793]
[1681065211371,50.24,27940.3866,189.1,-0.04005,0.00016,0.94377]
[1681065216405,50.24,27940.7886,189.1,-0.03998,0.00016,0.94258]
[1681065221644,50.24,27940.7967,189.1,-0.03998,0.00016,0.94256]
[1681065227644,50.24,27940.9661,189.1,-0.03996,0.00016,0.94205]
[1681065233644,50.24,27941.8757,189.1,-0.03981,0.00016,0.93936]
[1681065239563,50.24,27942.2305,189.1,-0.03976,0.00016,0.93831]
[1681065244603,50.24,27941.3096,189.1,-0.0399,0.00016,0.94103]
[1681065250638,50.24,27941.4798,189.1,-0.03988,0.00016,0.94053]
[1681065257644,50.24,27941.8579,189.1,-0.03982,0.00016,0.93941]
[1681065262726,50.24,27941.8432,189.1,-0.03982,0.00016,0.93945]
[1681065273845,50.24,27941.9113,189.1,-0.03972,0.00016,0.9369]
[1681065278958,50.24,27941.8504,189.1,-0.03973,0.00016,0.93708]
[1681065283998,50.24,27941.7692,189.1,-0.03974,0.00016,0.93732]
[1681065290053,50.24,27942.2607,189.1,-0.03966,0.00016,0.93587]
[1681065295089,50.24,27942.2449,189.1,-0.03966,0.00016,0.93591]
[1681065300125,50.24,27942.3515,189.1,-0.03965,0.00016,0.9356]
[1681065305160,50.24,27941.8916,189.1,-0.03972,0.00016,0.93696]
[1681065311644,50.24,27942.2731,189.1,-0.03966,0.00016,0.93583]
[1681065317644,50.24,27942.2922,189.1,-0.03966,0.00016,0.93577]
[1681065323284,50.24,27942.0123,189.1,-0.0397,0.00016,0.9366]
[1681065328322,50.24,27941.7259,189.1,-0.03975,0.00016,0.93745]
[1681065335644,50.24,27941.6181,189.1,-0.03967,0.00016,0.93541]
[1681065341413,50.24,27941.0314,189.1,-0.03976,0.00016,0.93715]
[1681065346450,50.24,27941.3587,189.1,-0.03971,0.00016,0.93618]
[1681065351488,50.24,27941.2735,189.1,-0.03972,0.00016,0.93643]
[1681065356563,50.24,27941.1395,189.1,-0.03974,0.00016,0.93683]
[1681065361597,50.24,27941.2718,189.1,-0.03972,0.00016,0.93644]
[1681065366632,50.24,27941.0568,189.1,-0.03976,0.00016,0.93707]
[1681065371644,50.24,27942.3885,189.1,-0.03955,0.00016,0.93314]
[1681065376700,50.24,27942.5516,189.1,-0.03952,0.00016,0.93266]
[1681065382742,50.24,27943.3605,189.1,-0.0394,0.00016,0.93027]
[1681065387778,50.24,27943.3957,189.1,-0.03939,0.00016,0.93017]
[1681065392807,50.24,27943.3696,189.1,-0.03931,0.00015,0.9279]
[1681065398644,50.24,27943.6224,189.1,-0.03927,0.00015,0.92716]
[1681065403884,50.24,27943.7978,189.1,-0.03924,0.00015,0.92664]
[1681065409932,50.24,27943.8432,189.1,-0.03923,0.00015,0.92651]
[1681065414964,50.24,27943.3247,189.1,-0.03931,0.00015,0.92803]
[1681065420022,50.24,27943.2368,189.1,-0.03933,0.00015,0.92829]
[1681065425048,50.24,27943.8581,189.1,-0.03923,0.00015,0.92646]
[1681065431104,50.24,27943.8386,189.1,-0.03923,0.00015,0.92652]
[1681065436143,50.24,27944.2689,189.1,-0.03917,0.00015,0.92526]
[1681065441172,50.24,27944.1955,189.1,-0.03918,0.00015,0.92547]
[1681065446207,50.24,27944.247,189.1,-0.03917,0.00015,0.92532]
[1681065451251,50.24,27943.9861,189.1,-0.03912,0.00015,0.92375]
[1681065456283,50.24,27943.8437,189.1,-0.03914,0.00015,0.92416]
[1681065460665,50.24,27943.1397,189.1,-0.03925,0.00015,0.92623]
[1681065466356,50.24,27943.603,189.1,-0.03918,0.00015,0.92487]
[1681065471388,50.24,27943.8531,189.1,-0.03914,0.00015,0.92414]
[1681065476420,50.24,27943.6395,189.1,-0.03917,0.00015,0.92476]
[1681065481459,50.24,27943.7208,189.1,-0.03916,0.00015,0.92452]
[1681065486496,50.24,27942.7107,189.1,-0.03932,0.00015,0.92749]
[1681065491529,50.24,27942.7188,189.1,-0.03931,0.00015,0.92747]
[1681065496566,50.24,27943.1285,189.1,-0.03925,0.00015,0.92626]
[1681065501779,50.24,27943.2859,189.1,-0.03923,0.00015,0.9258]
[1681065506819,50.24,27943.1196,189.1,-0.03925,0.00015,0.92629]
[1681065511855,50.24,27942.5472,189.1,-0.03925,0.00015,0.92563]
[1681065524644,50.24,27943.4259,189.1,-0.03911,0.00015,0.92305]
[1681065529982,50.24,27943.6735,189.1,-0.03907,0.00015,0.92232]
[1681065536025,50.24,27943.6112,189.1,-0.03908,0.00015,0.9225]
[1681065541063,50.24,27943.4201,189.1,-0.03911,0.00015,0.92306]
[1681065546096,50.24,27943.6201,189.1,-0.03908,0.00015,0.92248]
[1681065551644,50.24,27943.4127,189.1,-0.03912,0.00015,0.92309]
[1681065557238,50.24,27943.5552,189.1,-0.03909,0.00015,0.92267]
[1681065562278,50.24,27943.5177,189.1,-0.0391,0.00015,0.92278]
[1681065567313,50.24,27943.7066,189.1,-0.03907,0.00015,0.92222]
[1681065572498,50.24,27943.6293,189.1,-0.03899,0.00015,0.92011]
[1681065578644,50.24,27943.5194,189.1,-0.03901,0.00015,0.92043]
[1681065589730,50.24,27941.2725,189.1,-0.03935,0.00016,0.92703]
[1681065594758,50.24,27940.6507,189.1,-0.03945,0.00016,0.92886]
[1681065600801,50.24,27941.132,189.1,-0.03938,0.00016,0.92744]
[1681065607853,50.24,27941.1598,189.1,-0.03937,0.00016,0.92736]
[1681065612884,50.24,27942.5077,189.1,-0.03916,0.00015,0.9234]
[1681065620644,50.24,27942.4285,189.1,-0.03918,0.00015,0.92363]
[1681065625978,50.24,27942.7915,189.1,-0.03912,0.00015,0.92256]
[1681065631005,50.24,27942.8948,189.1,-0.03901,0.00015,0.91992]
[1681065636044,50.24,27942.8465,189.1,-0.03902,0.00015,0.92006]
[1681065641083,50.24,27943.2071,189.1,-0.03896,0.00015,0.919]
[1681065646111,50.24,27942.9813,189.1,-0.039,0.00015,0.91966]
[1681065651273,50.24,27943.0292,189.1,-0.03899,0.00015,0.91952]
[1681065656298,50.24,27942.3242,189.1,-0.0391,0.00015,0.92159]
[1681065661345,50.24,27942.7803,189.1,-0.03903,0.00015,0.92025]
[1681065666381,50.24,27942.8767,189.1,-0.03901,0.00015,0.91997]
[1681065671414,50.24,27943.1334,189.1,-0.03897,0.00015,0.91922]
[1681065676455,50.24,27942.7723,189.1,-0.03903,0.00015,0.92028]
[1681065681484,50.24,27942.7723,189.1,-0.03903,0.00015,0.92028]
[1681065686522,50.24,27942.9924,189.1,-0.039,0.00015,0.91963]
[1681065691553,50.24,27942.9073,189.1,-0.03892,0.00015,0.91754]
[1681065696596,50.24,27942.4847,189.1,-0.03898,0.00015,0.91877]
[1681065701630,50.24,27941.937,189.1,-0.03907,0.00015,0.92038]
[1681065706666,50.24,27942.0326,189.1,-0.03905,0.00015,0.9201]
[1681065711704,50.24,27942.097,189.1,-0.03904,0.00015,0.91991]
[1681065716910,50.24,27942.781,189.1,-0.03894,0.00015,0.91791]
[1681065721954,50.24,27942.5213,189.1,-0.03898,0.00015,0.91867]
[1681065726986,50.24,27942.6641,189.1,-0.03895,0.00015,0.91825]
[1681065733029,50.24,27945.1614,189.1,-0.03857,0.00015,0.91096]
[1681065738065,50.24,27949.3274,189.1,-0.03794,0.00015,0.89889]
[1681065743101,50.24,27958.6253,189.1,-0.03656,0.00015,0.87234]
[1681065748134,50.24,27960.5382,189.1,-0.03628,0.00015,0.86695]
[1681065753171,50.24,27960.9283,189.1,-0.03613,0.00015,0.86358]
[1681065758206,50.24,27959.2696,189.1,-0.03637,0.00015,0.86825]
[1681065763239,50.24,27951.2685,189.1,-0.03756,0.00015,0.89099]
[1681065768278,50.24,27949.6617,189.1,-0.0378,0.00015,0.89561]
[1681065773308,50.24,27949.3581,189.1,-0.03784,0.00015,0.89648]
[1681065778342,50.24,27950.0236,189.1,-0.03774,0.00015,0.89457]
[1681065783380,50.24,27957.0485,189.1,-0.0367,0.00015,0.87452]
[1681065788416,50.24,27958.8752,189.1,-0.03643,0.00015,0.86936]
[1681065793447,50.24,27959.1287,189.1,-0.03639,0.00015,0.86864]
[1681065798481,50.24,27959.9151,189.1,-0.03628,0.00015,0.86643]
[1681065803515,50.24,27960.052,189.1,-0.03626,0.00015,0.86604]
[1681065808558,50.24,27960.3931,189.1,-0.03621,0.00015,0.86508]
[1681065815644,50.24,27960.4279,189.1,-0.03612,0.00015,0.86271]
[1681065821644,50.24,27960.5787,189.1,-0.03609,0.00014,0.86229]
[1681065827644,50.24,27960.5897,189.1,-0.03609,0.00014,0.86226]
[1681065832727,50.24,27957.8069,189.1,-0.0365,0.00015,0.87009]
[1681065837759,50.24,27957.8087,189.1,-0.0365,0.00015,0.87008]
[1681065842792,50.24,27958.4802,189.1,-0.0364,0.00015,0.86819]
[1681065853946,50.24,27958.5694,189.1,-0.03639,0.00015,0.86794]
[1681065858985,50.24,27958.9794,189.1,-0.03633,0.00015,0.86678]
[1681065864058,50.24,27958.9343,189.1,-0.03633,0.00015,0.86691]
[1681065869088,50.24,27958.5575,189.1,-0.03639,0.00015,0.86797]
[1681065875133,50.24,27958.5103,189.1,-0.03631,0.00015,0.86582]
[1681065880163,50.24,27958.7256,189.1,-0.03628,0.00015,0.86522]
[1681065887644,50.24,27958.5057,189.1,-0.03631,0.00015,0.86584]
[1681065893644,50.24,27958.5046,189.1,-0.03631,0.00015,0.86584]
[1681065899300,50.24,27958.6448,189.1,-0.03629,0.00015,0.86545]
[1681065910374,50.24,27959.0993,189.1,-0.03622,0.00015,0.86417]
[1681065917428,50.24,27958.8937,189.1,-0.03625,0.00015,0.86474]
[1681065922461,50.24,27958.8786,189.1,-0.03625,0.00015,0.86479]
[1681065927500,50.24,27954.5993,189.1,-0.03688,0.00015,0.87688]
[1681065932528,50.24,27955.2676,189.1,-0.03669,0.00015,0.87269]
[1681065937566,50.24,27956.4734,189.1,-0.03652,0.00015,0.86928]
[1681065943606,50.24,27957.6017,189.1,-0.03635,0.00015,0.8661]
[1681065950644,50.24,27957.8167,189.1,-0.03632,0.00015,0.86549]
[1681065955695,50.24,27957.2895,189.1,-0.0364,0.00015,0.86698]
[1681065960724,50.24,27957.2808,189.1,-0.0364,0.00015,0.867]
[1681065966767,50.24,27957.4309,189.1,-0.03638,0.00015,0.86658]
[1681065971804,50.24,27957.4286,189.1,-0.03638,0.00015,0.86659]
[1681065976841,50.24,27956.1593,189.1,-0.03656,0.00015,0.87017]
[1681065981876,50.24,27956.073,189.1,-0.03657,0.00015,0.87041]
[1681065986913,50.24,27956.0985,189.1,-0.03657,0.00015,0.87034]
[1681065991954,50.24,27956.3583,189.1,-0.03644,0.00015,0.86732]
[1681065996982,50.24,27956.7296,189.1,-0.03639,0.00015,0.86627]
[1681066002018,50.24,27956.93,189.1,-0.03636,0.00015,0.86571]
[1681066007644,50.24,27956.9392,189.1,-0.03636,0.00015,0.86568]
[1681066013097,50.24,27957.1284,189.1,-0.03633,0.00015,0.86515]
[1681066019151,50.24,27956.6924,189.1,-0.03639,0.00015,0.86638]
[1681066025644,50.24,27956.7586,189.1,-0.03638,0.00015,0.86619]
[1681066031221,50.24,27956.9723,189.1,-0.03635,0.00015,0.86559]
[1681066036264,50.24,27957.1364,189.1,-0.03633,0.00015,0.86513]
[1681066042307,50.24,27957.0941,189.1,-0.03634,0.00015,0.86525]
[1681066047342,50.24,27957.5736,189.1,-0.03627,0.00015,0.8639]
[1681066052373,50.24,27957.6055,189.1,-0.03617,0.00015,0.86152]
[1681066057410,50.24,27957.3387,189.1,-0.03621,0.00015,0.86227]
[1681066064461,50.24,27957.5743,189.1,-0.03618,0.00015,0.86161]
[1681066069492,50.24,27957.8047,189.1,-0.03614,0.00015,0.86097]
[1681066075573,50.24,27957.8215,189.1,-0.03614,0.00015,0.86092]
[1681066080675,50.24,27957.9808,189.1,-0.03612,0.00015,0.86047]
[1681066085821,50.24,27957.9076,189.1,-0.03613,0.00015,0.86068]
[1681066091644,50.24,27958.1368,189.1,-0.03609,0.00015,0.86003]
[1681066096832,50.24,27956.9793,189.1,-0.03626,0.00015,0.86329]
[1681066101867,50.24,27957.4995,189.1,-0.03619,0.00015,0.86182]
[1681066106902,50.24,27961.7702,189.1,-0.03557,0.00014,0.84988]
[1681066111939,50.24,27962.0852,189.1,-0.03544,0.00014,0.84674]
[1681066116969,50.24,27962.0572,189.1,-0.03544,0.00014,0.84682]
[1681066122009,50.24,27962.0396,189.1,-0.03544,0.00014,0.84687]
[1681066127045,50.24,27961.4471,189.1,-0.03553,0.00014,0.84852]
[1681066132079,50.24,27961.8649,189.1,-0.03547,0.00014,0.84736]
[1681066137108,50.24,27960.1255,189.1,-0.03572,0.00014,0.8522]
[1681066142644,50.24,27959.9095,189.1,-0.03575,0.00014,0.8528]
[1681066148644,50.24,27960.2384,189.1,-0.0357,0.00014,0.85188]
[1681066154325,50.24,27960.1641,189.1,-0.03571,0.00014,0.85209]
[1681066159360,50.24,27960.9483,189.1,-0.0356,0.00014,0.8499]
[1681066164401,50.24,27960.5002,189.1,-0.03566,0.00014,0.85115]
[1681066169430,50.24,27955.1096,189.1,-0.03645,0.00015,0.86626]
[1681066174466,50.24,27954.679,189.1,-0.03642,0.00015,0.86519]
[1681066184529,50.24,27956.786,189.1,-0.03611,0.00015,0.85926]
[1681066189605,50.24,27956.9687,189.1,-0.03609,0.00015,0.85875]
[1681066194641,50.24,27957.3126,189.1,-0.03604,0.00015,0.85779]
[1681066199644,50.24,27957.2861,189.1,-0.03604,0.00015,0.85786]
[1681066204712,50.24,27957.3781,189.1,-0.03603,0.00015,0.8576]
[1681066209747,50.24,27957.6465,189.1,-0.03599,0.00015,0.85685]
[1681066216822,50.24,27957.4461,189.1,-0.03602,0.00015,0.85741]
[1681066227900,50.24,27956.083,189.1,-0.03622,0.00015,0.86124]
[1681066232987,50.24,27954.581,189.1,-0.03635,0.00015,0.86317]
[1681066238015,50.24,27955.1505,189.1,-0.03626,0.00015,0.86157]
[1681066243113,50.24,27954.9159,189.1,-0.0363,0.00015,0.86223]
[1681066248141,50.24,27954.7537,189.1,-0.03632,0.00015,0.86269]
[1681066253644,50.24,27955.1746,189.1,-0.03626,0.00015,0.8615]
[1681066259644,50.24,27955.4247,189.1,-0.03622,0.00015,0.8608]
[1681066265266,50.24,27955.9252,189.1,-0.03615,0.00015,0.8594]
[1681066271644,50.24,27956.1239,189.1,-0.03612,0.00015,0.85884]
[1681066277349,50.24,27956.0247,189.1,-0.03613,0.00015,0.85912]
[1681066283644,50.24,27956.0804,189.1,-0.03613,0.00015,0.85896]
[1681066289441,50.24,27956.1748,189.1,-0.03611,0.00015,0.85869]
[1681066295494,50.24,27956.2017,189.1,-0.03602,0.00015,0.85634]
[1681066301644,50.24,27956.7168,189.1,-0.03594,0.00015,0.85489]
[1681066307644,50.24,27956.8586,189.1,-0.03592,0.00015,0.8545]
[1681066313612,50.24,27956.9224,189.1,-0.03591,0.00015,0.85432]
[1681066318644,50.24,27956.7241,189.1,-0.03594,0.00015,0.85487]
[1681066323684,50.24,27956.7422,189.1,-0.03594,0.00015,0.85482]
[1681066328713,50.24,27957.0912,189.1,-0.03589,0.00015,0.85385]
[1681066333753,50.24,27957.7102,189.1,-0.0358,0.00014,0.85212]
[1681066339800,50.24,27957.8708,189.1,-0.03578,0.00014,0.85167]
[1681066344831,50.24,27960.9329,189.1,-0.03534,0.00014,0.84315]
[1681066349861,50.24,27965.0287,189.1,-0.03475,0.00014,0.83185]
[1681066354900,50.24,27964.6305,189.1,-0.03472,0.00014,0.83069]
[1681066359933,50.24,27964.8976,189.1,-0.03468,0.00014,0.82996]
[1681066364972,50.24,27964.9551,189.1,-0.03468,0.00014,0.8298]
[1681066370007,50.24,27979.9652,189.1,-0.03261,0.00013,0.78935]
[1681066375044,50.24,27981.107,189.1,-0.03246,0.00013,0.78633]
[1681066380132,50.24,27980.4636,189.1,-0.03255,0.00013,0.78803]
[1681066384575,50.24,27997.011,189.1,-0.03039,0.00013,0.74514]
[1681066385932,50.24,28022.9709,189.1,-0.02726,0.00012,0.68127]
[1681066388567,50.24,28042.3225,189.1,-0.0251,0.00011,0.63635]
[1681066390091,50.24,28042.3403,189.1,-0.0251,0.00011,0.63631]
[1681066395287,50.24,28057.4943,189.1,-0.02351,0.0001,0.6027]
[1681066400323,50.24,28055.6656,189.1,-0.0237,0.0001,0.60668]
[1681066405356,50.24,28062.7041,189.1,-0.02299,0.0001,0.59145]
[1681066410395,50.24,28053.2134,189.1,-0.02395,0.0001,0.61205]
[1681066413363,50.24,28047.5967,189.1,-0.02447,0.00011,0.62258]
[1681066418445,50.24,28046.7002,189.1,-0.02456,0.00011,0.62458]
[1681066423482,50.24,28042.9146,189.1,-0.02497,0.00011,0.63307]
[1681066424930,50.24,28043.9534,189.1,-0.02485,0.00011,0.63073]
[1681066430528,50.24,28044.5246,189.1,-0.02479,0.00011,0.62945]
[1681066435568,50.24,28045.2699,189.1,-0.02471,0.00011,0.62778]
[1681066440601,50.24,28043.5815,189.1,-0.02489,0.00011,0.63157]
[1681066445640,50.24,28052.2188,189.1,-0.02399,0.0001,0.61234]
[1681066450777,50.24,28050.044,189.1,-0.02421,0.0001,0.61714]
[1681066455811,50.24,28057.0261,189.1,-0.02349,0.0001,0.60183]
[1681066460860,50.24,28058.1921,189.1,-0.02337,0.0001,0.59931]
[1681066465917,50.24,28059.1128,189.1,-0.02328,0.0001,0.59731]
[1681066470945,50.24,28056.6116,189.1,-0.02353,0.0001,0.60273]
[1681066475981,50.24,28050.7772,189.1,-0.02406,0.0001,0.61362]
[1681066481015,50.24,28045.9784,189.1,-0.02457,0.00011,0.62427]
[1681066486052,50.24,28045.3017,189.1,-0.02464,0.00011,0.62578]
[1681066491098,50.24,28027.9093,189.1,-0.02654,0.00011,0.6656]
[1681066496120,50.24,28025.4525,189.1,-0.02682,0.00011,0.67137]
[1681066501153,50.24,28025.3461,189.1,-0.02683,0.00011,0.67162]
[1681066506189,50.24,28038.9488,189.1,-0.02532,0.00011,0.64011]
[1681066516263,50.24,28039.0106,189.1,-0.02531,0.00011,0.63997]
[1681066521295,50.24,28041.307,189.1,-0.02507,0.00011,0.63477]
[1681066526333,50.24,28049.4325,189.1,-0.0242,0.0001,0.61659]
[1681066531360,50.24,28053.9446,189.1,-0.02367,0.0001,0.60478]
[1681066536401,50.24,28049.8738,189.1,-0.02409,0.0001,0.61371]
[1681066546474,50.24,28040.982,189.1,-0.02503,0.00011,0.63356]
[1681066551511,50.24,28043.0585,189.1,-0.02481,0.00011,0.62888]
[1681066556541,50.24,28049.5289,189.1,-0.02412,0.0001,0.61447]
[1681066562581,50.24,28052.2686,189.1,-0.02384,0.0001,0.60844]
[1681066567619,50.24,28043.6562,189.1,-0.02474,0.00011,0.62754]
[1681066572655,50.24,28043.2574,189.1,-0.02478,0.00011,0.62843]
[1681066577688,50.24,28039.9072,189.1,-0.02514,0.00011,0.63599]
[1681066582750,50.24,28042.851,189.1,-0.02483,0.00011,0.62935]
[1681066587782,50.24,28043.8229,189.1,-0.02472,0.00011,0.62717]
[1681066592818,50.24,28043.6197,189.1,-0.02467,0.00011,0.62569]
[1681066597853,50.24,28047.8844,189.1,-0.02422,0.0001,0.6162]
[1681066602885,50.24,28043.3341,189.1,-0.0247,0.00011,0.62633]
[1681066607923,50.24,28041.547,189.1,-0.0249,0.00011,0.63035]
[1681066612960,50.24,28036.7781,189.1,-0.02541,0.00011,0.64115]
[1681066617994,50.24,28036.7583,189.1,-0.02541,0.00011,0.6412]
[1681066623025,50.24,28036.3567,189.1,-0.02546,0.00011,0.64212]
[1681066628061,50.24,28036.9469,189.1,-0.02539,0.00011,0.64077]
[1681066633098,50.24,28039.8052,189.1,-0.02508,0.00011,0.63428]
[1681066638128,50.24,28044.5359,189.1,-0.02458,0.00011,0.62364]
[1681066643171,50.24,28051.5359,189.1,-0.02384,0.0001,0.60815]
[1681066648205,50.24,28046.3602,189.1,-0.02438,0.00011,0.61958]
[1681066654245,50.24,28042.62,189.1,-0.02471,0.00011,0.626]
[1681066659282,50.24,28038.9986,189.1,-0.0251,0.00011,0.63416]
[1681066664644,50.24,28037.5918,189.1,-0.02525,0.00011,0.63735]
[1681066670390,50.24,28037.7951,189.1,-0.02523,0.00011,0.63689]
[1681066676430,50.24,28033.0975,189.1,-0.02574,0.00011,0.64762]
[1681066681463,50.24,28022.2206,189.1,-0.02696,0.00011,0.67298]
[1681066686503,50.24,28024.6902,189.1,-0.02668,0.00011,0.66716]
[1681066691550,50.24,28024.3682,189.1,-0.02672,0.00011,0.66791]
[1681066696590,50.24,28023.3322,189.1,-0.02684,0.00011,0.67035]
[1681066701622,50.24,28035.0859,189.1,-0.02552,0.00011,0.64306]
[1681066706644,50.24,28038.7564,189.1,-0.02512,0.00011,0.63471]
[1681066711692,50.24,28038.4901,189.1,-0.02508,0.00011,0.63336]
[1681066716727,50.24,28045.3608,189.1,-0.02435,0.00011,0.61796]
[1681066721760,50.24,28044.5666,189.1,-0.02443,0.00011,0.61973]
[1681066726797,50.24,28039.2045,189.1,-0.025,0.00011,0.63175]
[1681066731829,50.24,28040.6064,189.1,-0.02485,0.00011,0.62859]
[1681066736872,50.24,28039.401,189.1,-0.02498,0.00011,0.63131]
[1681066741901,50.24,28038.8276,189.1,-0.02504,0.00011,0.6326]
[1681066746934,50.24,28039.0046,189.1,-0.02502,0.00011,0.6322]
[1681066752059,50.24,28040.1082,189.1,-0.02491,0.00011,0.62971]
[1681066757089,50.24,28042.0025,189.1,-0.0247,0.00011,0.62546]
[1681066762125,50.24,28043.1965,189.1,-0.02458,0.00011,0.62278]
[1681066767163,50.24,28043.35,189.1,-0.02456,0.00011,0.62244]
[1681066772644,50.24,28043.4612,189.1,-0.02448,0.00011,0.62027]
[1681066778241,50.24,28043.3923,189.1,-0.02448,0.00011,0.62042]
[1681066783275,50.24,28040.7072,189.1,-0.02477,0.00011,0.62643]
[1681066788302,50.24,28046.3258,189.1,-0.02417,0.0001,0.61391]
[1681066793346,50.24,28044.0187,189.1,-0.02442,0.00011,0.61903]
[1681066798383,50.24,28046.7894,189.1,-0.02413,0.0001,0.61289]
[1681066803416,50.24,28046.653,189.1,-0.02414,0.0001,0.61319]
[1681066808442,50.24,28055.1177,189.1,-0.02327,0.0001,0.5947]
[1681066813493,50.24,28062.5709,189.1,-0.02252,0.0001,0.57877]
[1681066818531,50.24,28056.9492,189.1,-0.02308,0.0001,0.59075]
[1681066823570,50.24,28063.3208,189.1,-0.02245,0.0001,0.57719]
[1681066828640,50.24,28060.1623,189.1,-0.02276,0.0001,0.58388]
[1681066833681,50.24,28064.2761,189.1,-0.02229,0.0001,0.57333]
[1681066838714,50.24,28060.6085,189.1,-0.02265,0.0001,0.58108]
[1681066848780,50.24,28050.6716,189.1,-0.02365,0.0001,0.60246]
[1681066853814,50.24,28050.9235,189.1,-0.02363,0.0001,0.60191]
[1681066863890,50.24,28046.5025,189.1,-0.02408,0.0001,0.61161]
[1681066868925,50.24,28038.8256,189.1,-0.0249,0.00011,0.62872]
[1681066873954,50.24,28047.927,189.1,-0.02394,0.0001,0.60847]
[1681066879000,50.24,28048.5998,189.1,-0.02387,0.0001,0.60699]
[1681066884033,50.24,28048.4167,189.1,-0.02389,0.0001,0.6074]
[1681066889072,50.24,28044.4269,189.1,-0.0243,0.00011,0.6162]
[1681066894104,50.24,28040.3491,189.1,-0.02466,0.00011,0.62336]
[1681066899136,50.24,28038.8119,189.1,-0.02483,0.00011,0.62681]
[1681066904183,50.24,28037.3547,189.1,-0.02498,0.00011,0.63009]
[1681066909227,50.24,28038.0769,189.1,-0.02491,0.00011,0.62846]
[1681066914267,50.24,28036.235,189.1,-0.0251,0.00011,0.63262]
[1681066919304,50.24,28035.3912,189.1,-0.0252,0.00011,0.63454]
[1681066924337,50.24,28034.3794,189.1,-0.02531,0.00011,0.63683]
[1681066929378,50.24,28034.202,189.1,-0.02533,0.00011,0.63724]
[1681066934412,50.24,28032.132,189.1,-0.02555,0.00011,0.64196]
[1681066939449,50.24,28036.0987,189.1,-0.02512,0.00011,0.63293]
[1681066944482,50.24,28036.1425,189.1,-0.02511,0.00011,0.63283]
[1681066949522,50.24,28036.8724,189.1,-0.02504,0.00011,0.63118]
[1681066955554,50.24,28035.9524,189.1,-0.02506,0.00011,0.63131]
[1681066960600,50.24,28036.1927,189.1,-0.02504,0.00011,0.63077]
[1681066965632,50.24,28035.238,189.1,-0.02514,0.00011,0.63293]
[1681066970644,50.24,28035.898,189.1,-0.02507,0.00011,0.63144]
[1681066975772,50.24,28035.502,189.1,-0.02511,0.00011,0.63233]
[1681066980808,50.24,28032.5069,189.1,-0.02544,0.00011,0.63914]
[1681066985844,50.24,28031.4875,189.1,-0.02555,0.00011,0.64147]
[1681066991644,50.24,28028.231,189.1,-0.02591,0.00011,0.64895]
[1681066996928,50.24,28026.4551,189.1,-0.02611,0.00011,0.65306]
[1681067001962,50.24,28023.6666,189.1,-0.02642,0.00011,0.65955]
[1681067006999,50.24,28019.0769,189.1,-0.02694,0.00011,0.67033]
[1681067012036,50.24,28023.4019,189.1,-0.02638,0.00011,0.65817]
[1681067017068,50.24,28028.9444,189.1,-0.02575,0.00011,0.64533]
[1681067022105,50.24,28023.5722,189.1,-0.02636,0.00011,0.65777]
[1681067027137,50.24,28022.9251,189.1,-0.02643,0.00011,0.65928]
[1681067032175,50.24,28020.5188,189.1,-0.0267,0.00011,0.66492]
[1681067037210,50.24,28018.8594,189.1,-0.02689,0.00011,0.66883]
[1681067042243,50.24,28020.454,189.1,-0.02671,0.00011,0.66507]
[1681067047280,50.24,28026.9915,189.1,-0.02597,0.00011,0.64983]
[1681067052315,50.24,28030.5496,189.1,-0.02558,0.00011,0.64165]
[1681067057349,50.24,28032.388,189.1,-0.02538,0.00011,0.63745]
[1681067062385,50.24,28032.2496,189.1,-0.02539,0.00011,0.63776]
[1681067069644,50.24,28035.0053,189.1,-0.02509,0.00011,0.6315]
[1681067075480,50.24,28032.9229,189.1,-0.02524,0.00011,0.63427]
[1681067080512,50.24,28029.0,189.1,-0.02567,0.00011,0.64323]
[1681067085540,50.24,28029.0624,189.1,-0.02567,0.00011,0.64308]
[1681067090579,50.24,28031.6873,189.1,-0.02538,0.00011,0.63708]
[1681067095610,50.24,28030.6133,189.1,-0.0255,0.00011,0.63953]
[1681067100650,50.24,28026.6972,189.1,-0.02593,0.00011,0.64853]
[1681067105685,50.24,28029.9924,189.1,-0.02556,0.00011,0.64095]
[1681067110720,50.24,28030.405,189.1,-0.02552,0.00011,0.64001]
[1681067115757,50.24,28030.8515,189.1,-0.02547,0.00011,0.63899]
[1681067120792,50.24,28032.3762,189.1,-0.0253,0.00011,0.63551]
[1681067126644,50.24,28032.6391,189.1,-0.02527,0.00011,0.63491]
[1681067131871,50.24,28031.7924,189.1,-0.02529,0.00011,0.63488]
[1681067136902,50.24,28034.1951,189.1,-0.02503,0.00011,0.62943]
[1681067143952,50.24,28034.5097,189.1,-0.025,0.00011,0.62872]
[1681067149993,50.24,28028.6437,189.1,-0.02564,0.00011,0.64207]
[1681067155028,50.24,28027.1288,189.1,-0.02581,0.00011,0.64555]
[1681067160068,50.24,28028.0411,189.1,-0.02571,0.00011,0.64345]
[1681067165101,50.24,28031.2074,189.1,-0.02536,0.00011,0.63621]
[1681067170134,50.24,28029.4225,189.1,-0.02555,0.00011,0.64028]
[1681067180208,50.24,28023.5557,189.1,-0.02621,0.00011,0.65382]
[1681067185246,50.24,28023.6556,189.1,-0.0262,0.00011,0.65358]
[1681067190284,50.24,28023.5418,189.1,-0.02621,0.00011,0.65385]
[1681067195313,50.24,28023.0588,189.1,-0.02619,0.00011,0.65297]
[1681067200351,50.24,28025.1122,189.1,-0.02596,0.00011,0.64822]
[1681067205391,50.24,28024.487,189.1,-0.02603,0.00011,0.64966]
[1681067210422,50.24,28023.3432,189.1,-0.02616,0.00011,0.65231]
[1681067215456,50.24,28023.0337,189.1,-0.02619,0.00011,0.65303]
[1681067221579,50.24,28025.1076,189.1,-0.02596,0.00011,0.64823]
[1681067227540,50.24,28024.236,189.1,-0.02605,0.00011,0.65024]
[1681067232574,50.24,28028.7839,189.1,-0.02555,0.00011,0.63977]
[1681067237613,50.24,28024.4099,189.1,-0.02604,0.00011,0.64984]
[1681067242643,50.24,28028.9293,189.1,-0.02553,0.00011,0.63944]
[1681067247681,50.24,28029.4529,189.1,-0.02548,0.00011,0.63824]
[1681067252708,50.24,28026.4152,189.1,-0.02574,0.00011,0.64323]
[1681067257751,50.24,28027.9248,189.1,-0.02557,0.00011,0.63977]
[1681067262780,50.24,28029.9197,189.1,-0.02535,0.00011,0.63521]
[1681067268827,50.24,28029.98,189.1,-0.02534,0.00011,0.63507]
[1681067273861,50.24,28030.4651,189.1,-0.02529,0.00011,0.63397]
[1681067278891,50.24,28030.5144,189.1,-0.02529,0.00011,0.63386]
[1681067284931,50.24,28030.5937,189.1,-0.02528,0.00011,0.63368]
[1681067289975,50.24,28030.636,189.1,-0.02527,0.00011,0.63358]
[1681067295010,50.24,28035.4011,189.1,-0.02476,0.00011,0.62282]
[1681067300043,50.24,28035.5061,189.1,-0.02474,0.00011,0.62258]
[1681067305078,50.24,28035.311,189.1,-0.02477,0.00011,0.62302]
[1681067310116,50.24,28035.4841,189.1,-0.02475,0.00011,0.62263]
[1681067315147,50.24,28029.7324,189.1,-0.0253,0.00011,0.63367]
[1681067321194,50.24,28029.9034,189.1,-0.02528,0.00011,0.63328]
[1681067326229,50.24,28030.3438,189.1,-0.02523,0.00011,0.63228]
[1681067331261,50.24,28030.0632,189.1,-0.02526,0.00011,0.63292]
[1681067336297,50.24,28030.4689,189.1,-0.02522,0.00011,0.632]
[1681067342644,50.24,28030.6913,189.1,-0.02519,0.00011,0.63149]
[1681067348391,50.24,28031.3739,189.1,-0.02512,0.00011,0.62995]
[1681067353423,50.24,28034.5471,189.1,-0.02477,0.00011,0.62279]
[1681067358460,50.24,28033.3358,189.1,-0.02491,0.00011,0.62551]
[1681067363499,50.24,28032.7863,189.1,-0.02496,0.00011,0.62675]
[1681067368533,50.24,28032.1204,189.1,-0.02504,0.00011,0.62826]
[1681067373559,50.24,28031.6793,189.1,-0.02501,0.00011,0.6273]
[1681067378644,50.24,28031.6287,189.1,-0.02502,0.00011,0.62741]
[1681067384644,50.24,28030.3387,189.1,-0.02516,0.00011,0.63033]
[1681067389678,50.24,28030.4492,189.1,-0.02514,0.00011,0.63008]
[1681067395718,50.24,28030.4222,189.1,-0.02515,0.00011,0.63014]
[1681067401756,50.24,28030.5686,189.1,-0.02513,0.00011,0.62981]
[1681067406801,50.24,28030.3357,189.1,-0.02516,0.00011,0.63034]
[1681067411832,50.24,28031.3951,189.1,-0.02504,0.00011,0.62794]
[1681067416864,50.24,28033.0058,189.1,-0.02487,0.00011,0.62431]
[1681067421902,50.24,28034.7118,189.1,-0.02468,0.00011,0.62048]
[1681067426938,50.24,28036.5672,189.1,-0.02449,0.00011,0.61633]
[1681067431968,50.24,28036.8813,189.1,-0.02438,0.00011,0.6137]
[1681067437004,50.24,28036.8849,189.1,-0.02438,0.00011,0.61369]
[1681067442040,50.24,28033.8095,189.1,-0.02471,0.00011,0.62055]
[1681067447080,50.24,28024.6625,189.1,-0.02571,0.00011,0.64131]
[1681067452110,50.24,28027.6795,189.1,-0.02537,0.00011,0.63441]
[1681067457149,50.24,28027.9266,189.1,-0.02535,0.00011,0.63384]
[1681067462182,50.24,28027.7478,189.1,-0.02537,0.00011,0.63425]
[1681067467272,50.24,28026.7108,189.1,-0.02548,0.00011,0.63662]
[1681067472287,50.24,28026.9196,189.1,-0.02546,0.00011,0.63614]
[1681067477320,50.24,28027.8173,189.1,-0.02536,0.00011,0.63409]
[1681067482435,50.24,28027.7897,189.1,-0.02536,0.00011,0.63416]
[1681067487478,50.24,28031.045,189.1,-0.02501,0.00011,0.62677]
[1681067498549,50.24,28036.0833,189.1,-0.02439,0.00011,0.61354]
[1681067503579,50.24,28033.6069,189.1,-0.02466,0.00011,0.61906]
[1681067508624,50.24,28033.3446,189.1,-0.02468,0.00011,0.61965]
[1681067513644,50.24,28033.3193,189.1,-0.02469,0.00011,0.61971]
[1681067519644,50.24,28031.67,189.1,-0.02486,0.00011,0.62341]
[1681067524736,50.24,28032.0483,189.1,-0.02482,0.00011,0.62256]
[1681067529768,50.24,28031.9301,189.1,-0.02484,0.00011,0.62282]
[1681067534805,50.24,28032.5984,189.1,-0.02476,0.00011,0.62132]
[1681067539871,50.24,28032.1632,189.1,-0.02481,0.00011,0.6223]
[1681067546644,50.24,28031.3545,189.1,-0.0249,0.00011,0.62412]
[1681067552075,50.24,28033.1905,189.1,-0.02463,0.00011,0.61805]
[1681067557111,50.24,28033.1187,189.1,-0.02464,0.00011,0.61821]
[1681067562143,50.24,28033.2676,189.1,-0.02462,0.00011,0.61788]
[1681067567179,50.24,28033.5923,189.1,-0.02458,0.00011,0.61715]
[1681067572210,50.24,28033.2676,189.1,-0.02462,0.00011,0.61787]
[1681067578255,50.24,28032.9648,189.1,-0.02465,0.00011,0.61855]
[1681067583295,50.24,28033.2478,189.1,-0.02462,0.00011,0.61792]
[1681067588327,50.24,28033.0209,189.1,-0.02465,0.00011,0.61843]
[1681067593359,50.24,28034.7597,189.1,-0.02446,0.00011,0.61454]
[1681067599412,50.24,28035.098,189.1,-0.02442,0.00011,0.61379]
[1681067604443,50.24,28034.9658,189.1,-0.02444,0.00011,0.61409]
[1681067609482,50.24,28041.9716,189.1,-0.0237,0.0001,0.59864]
[1681067614516,50.24,28044.0837,189.1,-0.02341,0.0001,0.59214]
[1681067620556,50.24,28052.1949,189.1,-0.02259,0.0001,0.57475]
[1681067625587,50.24,28066.7726,189.1,-0.02117,9e-05,0.54448]
[1681067630627,50.24,28065.1096,189.1,-0.02133,0.0001,0.54787]
[1681067635669,50.24,28064.3922,189.1,-0.0214,0.0001,0.54934]
[1681067640709,50.24,28062.7525,189.1,-0.02156,0.0001,0.5527]
[1681067646748,50.24,28064.4616,189.1,-0.02139,0.0001,0.5492]
[1681067651778,50.24,28070.4321,189.1,-0.02083,9e-05,0.53707]
[1681067656818,50.24,28081.2902,189.1,-0.01984,9e-05,0.51556]
[1681067661850,50.24,28089.1967,189.1,-0.01915,9e-05,0.50031]
[1681067666890,50.24,28088.0846,189.1,-0.01924,9e-05,0.50243]
[1681067671917,50.24,28090.5788,189.1,-0.01896,9e-05,0.49597]
[1681067676961,50.24,28087.1405,189.1,-0.01926,9e-05,0.50252]
[1681067682000,50.24,28082.1381,189.1,-0.0197,9e-05,0.51216]
[1681067687029,50.24,28087.0583,189.1,-0.01927,9e-05,0.50267]
[1681067692069,50.24,28091.1288,189.1,-0.01892,9e-05,0.49493]
[1681067697107,50.24,28092.2696,189.1,-0.01882,9e-05,0.49277]
[1681067702140,50.24,28106.8866,189.1,-0.01761,8e-05,0.46581]
[1681067707175,50.24,28130.965,189.1,-0.01575,7e-05,0.42392]
[1681067712207,50.24,28127.1835,189.1,-0.01603,7e-05,0.4303]
[1681067717242,50.24,28124.2657,189.1,-0.01625,8e-05,0.43527]
[1681067722274,50.24,28122.4572,189.1,-0.01639,8e-05,0.43837]
[1681067727316,50.24,28121.4521,189.1,-0.01646,8e-05,0.4401]
[1681067732349,50.24,28118.4981,189.1,-0.01663,8e-05,0.44363]
[1681067737385,50.24,28129.2219,189.1,-0.01583,7e-05,0.4253]
[1681067742414,50.24,28125.7419,189.1,-0.01609,7e-05,0.43118]
[1681067747454,50.24,28116.2495,189.1,-0.01681,8e-05,0.44755]
[1681067752485,50.24,28125.0587,189.1,-0.01614,7e-05,0.43234]
[1681067757521,50.24,28120.406,189.1,-0.01649,8e-05,0.44032]
[1681067762558,50.24,28121.5739,189.1,-0.0164,8e-05,0.43831]
[1681067767597,50.24,28126.485,189.1,-0.01603,7e-05,0.42992]
[1681067772636,50.24,28132.2237,189.1,-0.01561,7e-05,0.42028]
[1681067777644,50.24,28135.5157,189.1,-0.01537,7e-05,0.41482]
[1681067782716,50.24,28128.5743,189.1,-0.01588,7e-05,0.42639]
[1681067787749,50.24,28133.6193,189.1,-0.01551,7e-05,0.41796]
[1681067792783,50.24,28128.4728,189.1,-0.01583,7e-05,0.42501]
[1681067797814,50.24,28131.8314,189.1,-0.01558,7e-05,0.41939]
[1681067802846,50.24,28128.1236,189.1,-0.01585,7e-05,0.42559]
[1681067807995,50.24,28127.6402,189.1,-0.01589,7e-05,0.42641]
[1681067818073,50.24,28126.9526,189.1,-0.01594,7e-05,0.42757]
[1681067823106,50.24,28128.7084,189.1,-0.01581,7e-05,0.42461]
[1681067828140,50.24,28130.9861,189.1,-0.01564,7e-05,0.4208]
[1681067833175,50.24,28138.1832,189.1,-0.01513,7e-05,0.40893]
[1681067837371,50.24,28151.5098,189.1,-0.01421,7e-05,0.38765]
[1681067840986,50.24,28192.0859,189.1,-0.0117,6e-05,0.32826]
[1681067841561,50.24,28225.0758,189.1,-0.00996,5e-05,0.2856]
[1681067846411,50.24,28275.8619,189.1,-0.00772,4e-05,0.22892]
[1681067846649,50.24,28275.8619,189.1,-0.00772,4e-05,0.22892]
[1681067846768,50.24,28275.8619,189.1,-0.00772,4e-05,0.22892]
[1681067846874,50.24,28275.8619,189.1,-0.00772,4e-05,0.22892]
[1681067846908,50.24,28275.8619,189.1,-0.00772,4e-05,0.22892]
[1681067848388,50.24,28262.364,189.1,-0.00827,4e-05,0.24298]
[1681067850000,50.24,28259.4624,189.1,-0.00839,4e-05,0.2461]
[1681067850024,50.24,28259.4624,189.1,-0.00839,4e-05,0.2461]
[1681067850788,50.24,28255.1955,189.1,-0.00857,4e-05,0.25074]
[1681067856330,50.24,28235.6942,189.1,-0.00941,5e-05,0.27173]
[1681067861369,50.24,28245.4996,189.1,-0.00896,4e-05,0.26043]
[1681067861417,50.24,28245.4996,189.1,-0.00896,4e-05,0.26043]
[1681067867334,50.24,28229.8313,189.1,-0.00969,5e-05,0.27867]
[1681067872448,50.24,28225.2154,189.1,-0.00991,5e-05,0.28424]
[1681067927891,50.24,28202.3347,189.1,-0.01105,5e-05,0.31194]
[1681067932930,50.24,28214.6451,189.1,-0.0104,5e-05,0.29612]
[1681067937958,50.24,28216.2066,189.1,-0.01032,5e-05,0.29416]
[1681067943000,50.24,28199.2336,189.1,-0.01122,5e-05,0.31604]
[1681067948033,50.24,28189.9619,189.1,-0.01173,6e-05,0.32854]
[1681067953069,50.24,28192.3611,189.1,-0.0116,6e-05,0.32527]
[1681067958100,50.24,28198.559,189.1,-0.01125,5e-05,0.31694]
[1681067963135,50.24,28205.4434,189.1,-0.01088,5e-05,0.30788]
[1681067968167,50.24,28212.1049,189.1,-0.01053,5e-05,0.29933]
[1681067973205,50.24,28234.1544,189.1,-0.00941,5e-05,0.27122]
[1681067978246,50.25,28243.4162,189.1,-0.00899,5e-05,0.26086]
[1681067983283,50.29,28241.6347,189.1,-0.00912,5e-05,0.26397]
[1681067988336,50.32,28239.0672,189.1,-0.00927,5e-05,0.26785]
[1681067993374,50.32,28226.2596,189.1,-0.00988,5e-05,0.28313]
[1681067998402,50.32,28223.6616,189.1,-0.01001,5e-05,0.28629]
[1681068003443,50.32,28226.5755,189.1,-0.00987,5e-05,0.28275]
[1681068008476,50.32,28231.8268,189.1,-0.00961,5e-05,0.27645]
[1681068013513,50.32,28231.046,189.1,-0.00965,5e-05,0.27738]
[1681068018567,50.32,28238.0139,189.1,-0.00932,5e-05,0.26918]
[1681068023600,50.32,28233.1912,189.1,-0.00955,5e-05,0.27483]
[1681068028644,50.32,28233.7493,189.1,-0.00952,5e-05,0.27417]
[1681068033671,50.32,28232.7235,189.1,-0.00953,5e-05,0.27422]
[1681068038713,50.32,28233.2119,189.1,-0.00951,5e-05,0.27364]
[1681068043817,50.32,28232.4768,189.1,-0.00954,5e-05,0.27451]
[1681068048859,50.32,28226.37,189.1,-0.00984,5e-05,0.28181]
[1681068053893,50.32,28225.3023,189.1,-0.00989,5e-05,0.2831]
[1681068055939,50.32,28226.3129,189.1,-0.00984,5e-05,0.28188]
[1681068061320,50.32,28242.5875,189.1,-0.00908,5e-05,0.26277]
[1681068067113,50.32,28248.6505,189.1,-0.0088,4e-05,0.25593]
[1681068072144,50.32,28248.5104,189.1,-0.00881,4e-05,0.25609]
[1681068077175,50.32,28253.1587,189.1,-0.00861,4e-05,0.25094]
[1681068082217,50.32,28258.437,189.1,-0.00838,4e-05,0.24521]
[1681068087252,50.32,28254.6293,189.1,-0.00854,4e-05,0.24934]
[1681068092287,50.32,28245.2336,189.1,-0.00892,4e-05,0.25865]
[1681068097323,50.32,28237.8018,189.1,-0.00926,5e-05,0.26713]
[1681068102356,50.32,28234.6724,189.1,-0.0094,5e-05,0.27077]
[1681068107389,50.32,28231.595,189.1,-0.00955,5e-05,0.27439]
[1681068112424,50.32,28229.6039,189.1,-0.00964,5e-05,0.27675]
[1681068117469,50.32,28225.0102,189.1,-0.00986,5e-05,0.28226]
[1681068122509,50.32,28220.2163,189.1,-0.0101,5e-05,0.28811]
[1681068127539,50.32,28217.057,189.1,-0.01026,5e-05,0.29202]
[1681068137621,50.32,28211.298,189.1,-0.01055,5e-05,0.29926]
[1681068142650,50.32,28212.0682,189.1,-0.01051,5e-05,0.29829]
[1681068147680,50.32,28222.1894,189.1,-0.01,5e-05,0.28569]
[1681068147698,50.32,28222.1894,189.1,-0.01,5e-05,0.28569]
[1681068149350,50.32,28221.5664,189.1,-0.01003,5e-05,0.28646]
[1681068154731,50.32,28246.8508,189.1,-0.00881,4e-05,0.25572]
[1681068154980,50.32,28246.8508,189.1,-0.00881,4e-05,0.25572]
[1681068158313,50.32,28253.4648,189.1,-0.00852,4e-05,0.24842]
[1681068158753,50.32,28253.4648,189.1,-0.00852,4e-05,0.24842]
[1681068162984,50.32,28252.1329,189.1,-0.00858,4e-05,0.24988]
[1681068163173,50.32,28252.1329,189.1,-0.00858,4e-05,0.24988]
[1681068163619,50.32,28252.1329,189.1,-0.00858,4e-05,0.24988]
[1681068173952,50.32,28246.0364,189.1,-0.00885,4e-05,0.25663]
[1681068178980,50.32,28241.9327,189.1,-0.00903,5e-05,0.26126]
[1681068180979,50.32,28241.7671,189.1,-0.00904,5e-05,0.26144]
[1681068181483,50.32,28241.9903,189.1,-0.00903,5e-05,0.26119]
[1681068187082,50.32,28237.3818,189.1,-0.00924,5e-05,0.26647]
[1681068190134,50.32,28239.7431,189.1,-0.00913,5e-05,0.26375]
[1681068196143,50.32,28249.7599,189.1,-0.00868,4e-05,0.25249]
[1681068205310,50.32,28243.2627,189.1,-0.00897,4e-05,0.25975]
[1681068206230,50.32,28243.2627,189.1,-0.00897,4e-05,0.25975]
[1681068209242,50.32,28242.1232,189.1,-0.00902,5e-05,0.26104]
[1681068209363,50.32,28242.2027,189.1,-0.00902,5e-05,0.26095]
[1681068209936,50.32,28242.2027,189.1,-0.00902,5e-05,0.26095]
[1681068225460,50.32,28240.7928,189.1,-0.00904,5e-05,0.26142]
[1681068230499,50.32,28239.6655,189.1,-0.00909,5e-05,0.26271]
[1681068235528,50.32,28240.7517,189.1,-0.00904,5e-05,0.26147]
[1681068241570,50.32,28243.5965,189.1,-0.00892,4e-05,0.25825]
[1681068246611,50.32,28246.5509,189.1,-0.00879,4e-05,0.25494]
[1681068251644,50.32,28246.4478,189.1,-0.00879,4e-05,0.25506]
[1681068256679,50.32,28240.7322,189.1,-0.00905,5e-05,0.26149]
[1681068261717,50.32,28243.2632,189.1,-0.00893,4e-05,0.25862]
[1681068266751,50.32,28248.8946,189.1,-0.00868,4e-05,0.25234]
[1681068271789,50.32,28250.4588,189.1,-0.00858,4e-05,0.24952]
[1681068276821,50.32,28243.8129,189.1,-0.00887,4e-05,0.25689]
[1681068281860,50.32,28243.0552,189.1,-0.0089,4e-05,0.25774]
[1681068286591,50.32,28240.577,189.1,-0.00901,5e-05,0.26054]
[1681068288752,50.32,28237.207,189.1,-0.00917,5e-05,0.26438]
[1681068292252,50.32,28237.9957,189.1,-0.00913,5e-05,0.26348]
[1681068303005,50.32,28239.5293,189.1,-0.00906,5e-05,0.26173]
[1681068308044,50.32,28236.4886,189.1,-0.0092,5e-05,0.26521]
[1681068313078,50.32,28237.4532,189.1,-0.00916,5e-05,0.2641]
[1681068318117,50.32,28238.1887,189.1,-0.00912,5e-05,0.26326]
[1681068323265,50.32,28237.9107,189.1,-0.00914,5e-05,0.26358]
[1681068328296,50.32,28238.983,189.1,-0.00909,5e-05,0.26235]
[1681068333336,50.32,28244.6425,189.1,-0.0088,4e-05,0.25484]
[1681068338366,50.32,28247.1893,189.1,-0.00868,4e-05,0.25202]
[1681068343399,50.32,28248.2154,189.1,-0.00864,4e-05,0.25088]
[1681068348435,50.32,28236.7895,189.1,-0.00915,5e-05,0.26372]
[1681068353474,50.32,28243.5209,189.1,-0.00885,4e-05,0.25609]
[1681068358505,50.32,28236.4549,189.1,-0.00916,5e-05,0.26411]
[1681068363538,50.32,28237.7443,189.1,-0.00911,5e-05,0.26263]
[1681068368580,50.32,28239.6175,189.1,-0.00902,5e-05,0.26049]
[1681068373609,50.32,28244.297,189.1,-0.00881,4e-05,0.25523]
[1681068378640,50.32,28238.8168,189.1,-0.00906,5e-05,0.26141]
[1681068383644,50.32,28243.0415,189.1,-0.00887,4e-05,0.25663]
[1681068388716,50.32,28243.429,189.1,-0.00885,4e-05,0.2562]
[1681068393750,50.32,28253.402,189.1,-0.00838,4e-05,0.24415]
[1681068398791,50.32,28259.9723,189.1,-0.0081,4e-05,0.23716]
[1681068403820,50.32,28266.383,189.1,-0.00784,4e-05,0.2305]
[1681068408858,50.32,28261.1423,189.1,-0.00806,4e-05,0.23593]
[1681068413924,50.32,28265.3471,189.1,-0.00789,4e-05,0.23156]
[1681068418959,50.32,28256.9941,189.1,-0.00823,4e-05,0.2403]
[1681068424032,50.32,28258.7754,189.1,-0.00815,4e-05,0.23842]
[1681068429070,50.32,28263.1412,189.1,-0.00798,4e-05,0.23385]
[1681068434104,50.32,28266.604,189.1,-0.00784,4e-05,0.23027]
[1681068439135,50.32,28265.653,189.1,-0.00787,4e-05,0.23125]
[1681068444207,50.32,28254.9978,189.1,-0.00831,4e-05,0.24243]
[1681068454288,50.32,28251.9123,189.1,-0.00841,4e-05,0.24467]
[1681068459323,50.32,28249.402,189.1,-0.00851,4e-05,0.24739]
[1681068464363,50.32,28256.439,189.1,-0.00822,4e-05,0.23982]
[1681068469401,50.32,28256.1375,189.1,-0.00823,4e-05,0.24014]
[1681068474431,50.32,28248.5805,189.1,-0.00855,4e-05,0.24829]
[1681068479644,50.32,28244.1,189.1,-0.00875,4e-05,0.25322]
[1681068485512,50.32,28247.2058,189.1,-0.00861,4e-05,0.24979]
[1681068490546,50.32,28247.1954,189.1,-0.00861,4e-05,0.2498]
[1681068495582,50.32,28247.2289,189.1,-0.00861,4e-05,0.24977]
[1681068506644,50.32,28250.752,189.1,-0.00846,4e-05,0.24592]
[1681068511759,50.32,28247.5839,189.1,-0.00856,4e-05,0.24828]
[1681068516813,50.32,28247.1939,189.1,-0.00857,4e-05,0.2487]
[1681068521849,50.32,28248.1992,189.1,-0.00853,4e-05,0.24761]
[1681068526880,50.32,28248.0546,189.1,-0.00854,4e-05,0.24776]
[1681068531924,50.32,28247.8673,189.1,-0.00854,4e-05,0.24797]
[1681068536955,50.32,28246.7,189.1,-0.00859,4e-05,0.24925]
[1681068542001,50.32,28244.2154,189.1,-0.0087,4e-05,0.25198]
[1681068547022,50.32,28243.3289,189.1,-0.00874,4e-05,0.25296]
[1681068554646,50.32,28242.5648,189.1,-0.00878,4e-05,0.25381]
[1681068560170,50.32,28242.7037,189.1,-0.00877,4e-05,0.25366]
[1681068565207,50.32,28241.6053,189.1,-0.00882,4e-05,0.25488]
[1681068570244,50.32,28240.1184,189.1,-0.00888,4e-05,0.25655]
[1681068575275,50.32,28225.7424,189.1,-0.00951,5e-05,0.27195]
[1681068580354,50.32,28221.9385,189.1,-0.00969,5e-05,0.27646]
[1681068585387,50.32,28217.2771,189.1,-0.00992,5e-05,0.28208]
[1681068590427,50.32,28218.3262,189.1,-0.00987,5e-05,0.28081]
[1681068595460,50.32,28215.3408,189.1,-0.01002,5e-05,0.28444]
[1681068599519,50.32,28214.7574,189.1,-0.01004,5e-05,0.28516]
[1681068600213,50.32,28214.6285,189.1,-0.01005,5e-05,0.28531]
[1681068605530,50.32,28221.7549,189.1,-0.0097,5e-05,0.27668]
[1681068610567,50.32,28228.0381,189.1,-0.0094,5e-05,0.26925]
[1681068615599,50.32,28229.9196,189.1,-0.00931,5e-05,0.26706]
[1681068620636,50.32,28231.1715,189.1,-0.00925,5e-05,0.26561]
[1681068625669,50.32,28239.9102,189.1,-0.00886,4e-05,0.25566]
[1681068630707,50.32,28242.1733,189.1,-0.00876,4e-05,0.25313]
[1681068635742,50.32,28241.7928,189.1,-0.00874,4e-05,0.25244]
[1681068640776,50.32,28240.4482,189.1,-0.00879,4e-05,0.25394]
[1681068645807,50.32,28246.1006,189.1,-0.00855,4e-05,0.2477]
[1681068650859,50.32,28239.5108,189.1,-0.00884,4e-05,0.25499]
[1681068655894,50.32,28236.0765,189.1,-0.00899,5e-05,0.25885]
[1681068660964,50.32,28237.6185,189.1,-0.00892,4e-05,0.25711]
[1681068665999,50.32,28238.1906,189.1,-0.0089,4e-05,0.25647]
[1681068671036,50.32,28239.4234,189.1,-0.00884,4e-05,0.25508]
[1681068676069,50.32,28236.3503,189.1,-0.00898,5e-05,0.25854]
[1681068681144,50.32,28236.8703,189.1,-0.00895,5e-05,0.25795]
[1681068686180,50.32,28229.8571,189.1,-0.00928,5e-05,0.26598]
[1681068691213,50.32,28226.2407,189.1,-0.00941,5e-05,0.26903]
[1681068696244,50.32,28221.4316,189.1,-0.00964,5e-05,0.2747]
[1681068701291,50.32,28218.8331,189.1,-0.00976,5e-05,0.27781]
[1681068706316,50.32,28227.3071,189.1,-0.00936,5e-05,0.26778]
[1681068711354,50.32,28229.3288,189.1,-0.00926,5e-05,0.26543]
[1681068716395,50.32,28228.5697,189.1,-0.0093,5e-05,0.26631]
[1681068721424,50.32,28226.9365,189.1,-0.00937,5e-05,0.26821]
[1681068726530,50.32,28225.7694,189.1,-0.00943,5e-05,0.26958]
[1681068731564,50.32,28227.155,189.1,-0.00936,5e-05,0.26796]
[1681068736600,50.32,28226.9836,189.1,-0.00937,5e-05,0.26816]
[1681068741634,50.32,28221.7423,189.1,-0.00962,5e-05,0.27433]
[1681068746644,50.32,28221.2101,189.1,-0.00965,5e-05,0.27497]
[1681068751703,50.32,28222.5258,189.1,-0.00954,5e-05,0.27223]
[1681068756741,50.32,28221.6564,189.1,-0.00959,5e-05,0.27326]
[1681068761774,50.32,28221.1483,189.1,-0.00961,5e-05,0.27386]
[1681068771844,50.32,28220.22,189.1,-0.00965,5e-05,0.27496]
[1681068779644,50.32,28219.9576,189.1,-0.00967,5e-05,0.27528]
[1681068784931,50.32,28219.6021,189.1,-0.00968,5e-05,0.2757]
[1681068789973,50.32,28228.8383,189.1,-0.00925,5e-05,0.26485]
[1681068795009,50.32,28227.7493,189.1,-0.0093,5e-05,0.26611]
[1681068800211,50.32,28230.5421,189.1,-0.00917,5e-05,0.26289]
[1681068805242,50.32,28227.4379,189.1,-0.00931,5e-05,0.26647]
[1681068810281,50.32,28227.3953,189.1,-0.00931,5e-05,0.26652]
[1681068815312,50.32,28227.5564,189.1,-0.00927,5e-05,0.26518]
[1681068820354,50.32,28227.7705,189.1,-0.00926,5e-05,0.26493]
[1681068825397,50.32,28226.8517,189.1,-0.0093,5e-05,0.26599]
[1681068835466,50.32,28227.4987,189.1,-0.00927,5e-05,0.26524]
[1681068840499,50.32,28226.7102,189.1,-0.00931,5e-05,0.26616]
[1681068845648,50.32,28227.5767,189.1,-0.00927,5e-05,0.26515]
[1681068850705,50.32,28227.7608,189.1,-0.00926,5e-05,0.26494]
[1681068856742,50.32,28227.8691,189.1,-0.00925,5e-05,0.26481]
[1681068861780,50.32,28228.9688,189.1,-0.0092,5e-05,0.26355]
[1681068866812,50.32,28228.8205,189.1,-0.00921,5e-05,0.26372]
[1681068871854,50.32,28229.5619,189.1,-0.00913,5e-05,0.26172]
[1681068876885,50.32,28222.1009,189.1,-0.00948,5e-05,0.27038]
[1681068881923,50.32,28221.4852,189.1,-0.00951,5e-05,0.27111]
[1681068886957,50.32,28216.9675,189.1,-0.00973,5e-05,0.27648]
[1681068891987,50.32,28208.214,189.1,-0.01017,5e-05,0.28713]
[1681068897028,50.32,28205.7233,189.1,-0.01029,5e-05,0.29023]
[1681068898274,50.32,28205.8679,189.1,-0.01028,5e-05,0.29005]
[1681068898454,50.32,28205.8679,189.1,-0.01028,5e-05,0.29005]
[1681068899517,50.32,28205.6453,189.1,-0.0103,5e-05,0.29033]
[1681068900139,50.32,28202.9938,189.1,-0.01043,5e-05,0.29365]
[1681068900213,50.32,28202.9938,189.1,-0.01043,5e-05,0.29365]
[1681068900263,50.32,28202.9938,189.1,-0.01043,5e-05,0.29365]
[1681068901218,50.32,28202.3581,189.1,-0.01047,5e-05,0.29445]
[1681068902348,50.32,28201.4726,189.1,-0.01051,5e-05,0.29557]
[1681068918239,50.32,28198.6584,189.1,-0.01066,5e-05,0.29915]
[1681068923269,50.32,28198.4782,189.1,-0.01067,5e-05,0.29938]
[1681068928307,50.32,28196.1079,189.1,-0.01079,5e-05,0.30243]
[1681068933344,50.32,28197.8985,189.1,-0.01066,5e-05,0.29887]
[1681068938377,50.32,28196.9551,189.1,-0.01071,5e-05,0.30007]
[1681068943410,50.32,28196.5261,189.1,-0.01073,5e-05,0.30062]
[1681068948441,50.32,28195.6965,189.1,-0.01077,5e-05,0.30169]
[1681068953482,50.32,28190.714,189.1,-0.01104,5e-05,0.30817]
[1681068957854,50.32,28191.2855,189.1,-0.01101,5e-05,0.30742]
[1681068958651,50.32,28191.3067,189.1,-0.01101,5e-05,0.30739]
[1681068969598,50.32,28149.3451,189.1,-0.0135,6e-05,0.36639]
[1681068974627,50.32,28140.7066,189.1,-0.01408,7e-05,0.3796]
[1681068979668,50.32,28145.3402,189.1,-0.01377,7e-05,0.37247]
[1681068989740,50.32,28153.8364,189.1,-0.01322,6e-05,0.35967]
[1681068994778,50.32,28154.7582,189.1,-0.01311,6e-05,0.35689]
[1681068999811,50.32,28154.374,189.1,-0.01313,6e-05,0.35746]
[1681069004874,50.32,28164.716,189.1,-0.01249,6e-05,0.34243]
[1681069009907,50.32,28165.5646,189.1,-0.01244,6e-05,0.34122]
[1681069019972,50.32,28156.846,189.1,-0.01298,6e-05,0.35382]
[1681069025012,50.32,28150.3851,189.1,-0.01339,6e-05,0.36339]
[1681069030111,50.32,28151.9331,189.1,-0.01329,6e-05,0.36108]
[1681069036092,50.32,28145.3354,189.1,-0.01372,7e-05,0.37102]
[1681069041135,50.32,28143.0086,189.1,-0.01387,7e-05,0.37458]
[1681069051206,50.32,28139.0775,189.1,-0.01408,7e-05,0.37918]
[1681069056239,50.32,28118.1316,189.1,-0.01556,7e-05,0.41279]
[1681069061270,50.32,28109.7746,189.1,-0.01618,8e-05,0.42684]
[1681069066312,50.32,28123.5391,189.1,-0.01516,7e-05,0.40389]
[1681069071344,50.32,28131.9476,189.1,-0.01457,7e-05,0.39036]
[1681069081415,50.32,28123.7896,189.1,-0.01514,7e-05,0.40349]
[1681069091527,50.32,28116.5649,189.1,-0.01567,7e-05,0.41539]
[1681069096575,50.32,28109.139,189.1,-0.01623,8e-05,0.42792]
[1681069101613,50.32,28124.2465,189.1,-0.01511,7e-05,0.40274]
[1681069111680,50.32,28129.9393,189.1,-0.01465,7e-05,0.39205]
[1681069116715,50.32,28133.6503,189.1,-0.0144,7e-05,0.38617]
[1681069121751,50.32,28135.3517,189.1,-0.01428,7e-05,0.3835]
[1681069126783,50.32,28133.6498,189.1,-0.0144,7e-05,0.38617]
[1681069131858,50.32,28134.8334,189.1,-0.01432,7e-05,0.38431]
[1681069141921,50.32,28132.5964,189.1,-0.01447,7e-05,0.38784]
[1681069146963,50.32,28137.9478,189.1,-0.0141,7e-05,0.37945]
[1681069152000,50.32,28135.313,189.1,-0.01428,7e-05,0.38356]
[1681069162070,50.32,28146.0258,189.1,-0.01357,7e-05,0.36708]
[1681069172137,50.32,28141.2831,189.1,-0.01383,7e-05,0.37284]
[1681069177174,50.32,28145.8555,189.1,-0.01353,7e-05,0.36589]
[1681069182212,50.32,28152.2157,189.1,-0.01312,6e-05,0.35639]
[1681069192275,50.32,28159.3099,189.1,-0.01267,6e-05,0.34603]
[1681069197313,50.32,28155.6862,189.1,-0.0129,6e-05,0.35129]
[1681069202352,50.32,28152.7911,189.1,-0.01308,6e-05,0.35554]
[1681069207388,50.32,28152.8927,189.1,-0.01308,6e-05,0.35539]
[1681069212423,50.32,28158.4233,189.1,-0.01273,6e-05,0.34731]
[1681069222493,50.32,28159.7703,189.1,-0.01265,6e-05,0.34537]
[1681069227523,50.32,28159.0358,189.1,-0.01269,6e-05,0.34643]
[1681069232555,50.32,28149.0576,189.1,-0.01327,6e-05,0.35965]
[1681069237779,50.32,28139.9719,189.1,-0.01386,7e-05,0.37338]
[1681069242886,50.32,28147.5132,189.1,-0.01337,6e-05,0.36195]
[1681069253644,50.32,28142.0603,189.1,-0.01372,7e-05,0.37019]
[1681069259030,50.32,28139.8827,189.1,-0.01387,7e-05,0.37352]
[1681069264074,50.32,28140.2059,189.1,-0.01385,7e-05,0.37303]
[1681069269106,50.32,28140.785,189.1,-0.01381,7e-05,0.37214]
[1681069274141,50.32,28140.1562,189.1,-0.01385,7e-05,0.3731]
[1681069284206,50.32,28140.3123,189.1,-0.01384,7e-05,0.37286]
[1681069289644,50.32,28140.1462,189.1,-0.01385,7e-05,0.37312]
[1681069295644,50.32,28140.1211,189.1,-0.0138,7e-05,0.37169]
[1681069301386,50.32,28138.7706,189.1,-0.01389,7e-05,0.37376]
[1681069311458,50.32,28134.3095,189.1,-0.01419,7e-05,0.38067]
[1681069316500,50.32,28149.3447,189.1,-0.0132,6e-05,0.35779]
[1681069321533,50.32,28145.3715,189.1,-0.01346,6e-05,0.36373]
[1681069331598,50.32,28146.7415,189.1,-0.01337,6e-05,0.36167]
[1681069336633,50.32,28150.7475,189.1,-0.01311,6e-05,0.35572]
[1681069343644,50.32,28157.0774,189.1,-0.01271,6e-05,0.34646]
[1681069348720,50.32,28157.0565,189.1,-0.01272,6e-05,0.34649]
[1681069353779,50.32,28156.3388,189.1,-0.01271,6e-05,0.34613]
[1681069363868,50.32,28167.4196,189.1,-0.01204,6e-05,0.33041]
[1681069368904,50.32,28169.9018,189.1,-0.01189,6e-05,0.32697]
[1681069374024,50.32,28171.0839,189.1,-0.01183,6e-05,0.32534]
[1681069379055,50.32,28154.3893,189.1,-0.01283,6e-05,0.34896]
[1681069384135,50.32,28154.6543,189.1,-0.01282,6e-05,0.34858]
[1681069394206,50.32,28144.6616,189.1,-0.01345,7e-05,0.36335]
[1681069399242,50.32,28141.1862,189.1,-0.01368,7e-05,0.36861]
[1681069409314,50.32,28141.5774,189.1,-0.01365,7e-05,0.36801]
[1681069414344,50.32,28142.7039,189.1,-0.01353,7e-05,0.36485]
[1681069424423,50.32,28147.9604,189.1,-0.01319,6e-05,0.35699]
[1681069429458,50.32,28147.8111,189.1,-0.0132,6e-05,0.35721]
[1681069434500,50.32,28147.7832,189.1,-0.0132,6e-05,0.35725]
[1681069439527,50.32,28148.3873,189.1,-0.01316,6e-05,0.35636]
[1681069449606,50.32,28147.0648,189.1,-0.01324,6e-05,0.35832]
[1681069454644,50.32,28146.4934,189.1,-0.01328,6e-05,0.35917]
[1681069459673,50.32,28147.0075,189.1,-0.01325,6e-05,0.35841]
[1681069464706,50.32,28150.2821,189.1,-0.01304,6e-05,0.35356]
[1681069469738,50.32,28150.7951,189.1,-0.01301,6e-05,0.35281]
[1681069479811,50.32,28142.6911,189.1,-0.01348,7e-05,0.36343]
[1681069484846,50.32,28121.9159,189.1,-0.01489,7e-05,0.39579]
[1681069495921,50.32,28122.2081,189.1,-0.01487,7e-05,0.39532]
[1681069500961,50.32,28121.2513,189.1,-0.01494,7e-05,0.39686]
[1681069511032,50.32,28134.0536,189.1,-0.01405,7e-05,0.37661]
[1681069516063,50.32,28134.7425,189.1,-0.014,7e-05,0.37555]
[1681069521184,50.32,28137.1018,189.1,-0.01385,7e-05,0.37192]
[1681069526644,50.32,28133.2269,189.1,-0.01411,7e-05,0.3779]
[1681069532176,50.32,28120.3194,189.1,-0.01495,7e-05,0.39683]
[1681069543253,50.32,28121.6495,189.1,-0.01486,7e-05,0.39469]
[1681069548289,50.32,28122.0177,189.1,-0.01483,7e-05,0.3941]
[1681069553326,50.32,28118.2347,189.1,-0.0151,7e-05,0.40021]
[1681069563395,50.32,28112.1884,189.1,-0.01554,7e-05,0.41014]
[1681069568433,50.32,28118.8052,189.1,-0.01506,7e-05,0.39929]
[1681069573466,50.32,28114.498,189.1,-0.01537,7e-05,0.40633]
[1681069578506,50.32,28116.7828,189.1,-0.0152,7e-05,0.40258]
[1681069589600,50.32,28119.0467,189.1,-0.01504,7e-05,0.39889]
[1681069594634,50.32,28117.6715,189.1,-0.01508,7e-05,0.39959]
[1681069604704,50.32,28118.401,189.1,-0.01503,7e-05,0.3984]
[1681069609742,50.32,28120.7744,189.1,-0.01486,7e-05,0.39457]
[1681069615821,50.32,28121.8556,189.1,-0.01479,7e-05,0.39283]
[1681069620858,50.32,28116.618,189.1,-0.01516,7e-05,0.4013]
[1681069625892,50.32,28117.2103,189.1,-0.01512,7e-05,0.40034]
[1681069635964,50.32,28117.5261,189.1,-0.0151,7e-05,0.39982]
[1681069640991,50.32,28118.9321,189.1,-0.01499,7e-05,0.39754]
[1681069646032,50.32,28120.4399,189.1,-0.01489,7e-05,0.39511]
[1681069651070,50.32,28120.2873,189.1,-0.01484,7e-05,0.39382]
[1681069656105,50.32,28118.4899,189.1,-0.01497,7e-05,0.39672]
[1681069667177,50.32,28118.9637,189.1,-0.01494,7e-05,0.39595]
[1681069673216,50.32,28133.0664,189.1,-0.01396,7e-05,0.3737]
[1681069678344,50.32,28137.507,189.1,-0.01366,7e-05,0.3669]
[1681069683407,50.32,28145.9352,189.1,-0.01311,6e-05,0.35428]
[1681069688433,50.32,28146.1706,189.1,-0.0131,6e-05,0.35393]
[1681069698504,50.32,28141.663,189.1,-0.01339,6e-05,0.36063]
[1681069702334,50.32,28140.3734,189.1,-0.01347,7e-05,0.36257]
[1681069707571,50.32,28133.4983,189.1,-0.01393,7e-05,0.37304]
[1681069717643,50.32,28131.4062,189.1,-0.01402,7e-05,0.37478]
[1681069727713,50.32,28131.8711,189.1,-0.01399,7e-05,0.37407]
[1681069732744,50.32,28132.8369,189.1,-0.01392,7e-05,0.37258]
[1681069737784,50.32,28134.1091,189.1,-0.01383,7e-05,0.37062]
[1681069747849,50.32,28131.8825,189.1,-0.01398,7e-05,0.37405]
[1681069752888,50.32,28131.121,189.1,-0.01404,7e-05,0.37522]
[1681069757924,50.32,28133.8572,189.1,-0.01385,7e-05,0.37101]
[1681069762962,50.32,28132.2391,189.1,-0.01396,7e-05,0.3735]
[1681069767990,50.32,28145.8174,189.1,-0.01307,6e-05,0.35302]
[1681069778068,50.32,28144.8634,189.1,-0.01308,6e-05,0.353]
[1681069783103,50.32,28144.1249,189.1,-0.01313,6e-05,0.35409]
[1681069789145,50.32,28143.7968,189.1,-0.01315,6e-05,0.35458]
[1681069795183,50.32,28142.6269,189.1,-0.01322,6e-05,0.35631]
[1681069800215,50.32,28142.6494,189.1,-0.01322,6e-05,0.35628]
[1681069810291,50.32,28144.1847,189.1,-0.01312,6e-05,0.35401]
[1681069815332,50.32,28153.6532,189.1,-0.01253,6e-05,0.34023]
[1681069825394,50.32,28158.3949,189.1,-0.01224,6e-05,0.3335]
[1681069830435,50.32,28154.9254,189.1,-0.01245,6e-05,0.33841]
[1681069841512,50.32,28155.0352,189.1,-0.0124,6e-05,0.33687]
[1681069846547,50.32,28155.5381,189.1,-0.01237,6e-05,0.33616]
[1681069851576,50.32,28155.9432,189.1,-0.01234,6e-05,0.33558]
[1681069856618,50.32,28154.4008,189.1,-0.01244,6e-05,0.33777]
[1681069867688,50.32,28153.9106,189.1,-0.01247,6e-05,0.33847]
[1681069872731,50.32,28154.3408,189.1,-0.01244,6e-05,0.33786]
[1681069877765,50.32,28154.3588,189.1,-0.01244,6e-05,0.33783]
[1681069882797,50.32,28151.4094,189.1,-0.01262,6e-05,0.34205]
[1681069887835,50.32,28149.2525,189.1,-0.01275,6e-05,0.34517]
[1681069897904,50.32,28147.9084,189.1,-0.01279,6e-05,0.34571]
[1681069902933,50.32,28147.0123,189.1,-0.01284,6e-05,0.34701]
[1681069907971,50.32,28145.8878,189.1,-0.01291,6e-05,0.34865]
[1681069913003,50.32,28146.1075,189.1,-0.0129,6e-05,0.34833]
[1681069918040,50.32,28146.0803,189.1,-0.0129,6e-05,0.34837]
[1681069928644,50.32,28147.8026,189.1,-0.01279,6e-05,0.34586]
[1681069934164,50.32,28148.011,189.1,-0.01278,6e-05,0.34556]
[1681069939190,50.32,28148.0899,189.1,-0.01278,6e-05,0.34545]
[1681069946644,50.32,28147.3556,189.1,-0.01282,6e-05,0.34651]
[1681069957316,50.32,28143.7251,189.1,-0.013,6e-05,0.3504]
[1681069962357,50.32,28143.3095,189.1,-0.01303,6e-05,0.35101]
[1681069967645,50.32,28143.7438,189.1,-0.013,6e-05,0.35037]
[1681069973644,50.32,28143.8133,189.1,-0.013,6e-05,0.35027]
[1681069979495,50.32,28143.7259,189.1,-0.013,6e-05,0.3504]
[1681069985644,50.32,28143.6507,189.1,-0.01301,6e-05,0.35051]
[1681069991644,50.32,28143.3132,189.1,-0.01303,6e-05,0.351]
[1681069997616,50.32,28143.5912,189.1,-0.01301,6e-05,0.3506]
[1681070002652,50.32,28143.2247,189.1,-0.01303,6e-05,0.35114]
[1681070007691,50.32,28145.751,189.1,-0.01287,6e-05,0.34743]
[1681070018644,50.32,28142.7753,189.1,-0.01301,6e-05,0.35037]
[1681070023798,50.32,28143.1456,189.1,-0.01299,6e-05,0.34983]
[1681070028840,50.32,28142.9724,189.1,-0.013,6e-05,0.35008]
[1681070034087,50.32,28143.5292,189.1,-0.01296,6e-05,0.34926]
[1681070045185,50.32,28145.173,189.1,-0.01286,6e-05,0.34686]
[1681070050211,50.32,28144.8951,189.1,-0.01288,6e-05,0.34727]
[1681070055249,50.32,28144.2794,189.1,-0.01291,6e-05,0.34816]
[1681070060284,50.32,28146.3292,189.1,-0.01279,6e-05,0.34518]
[1681070072369,50.32,28146.1862,189.1,-0.01274,6e-05,0.34397]
[1681070078420,50.32,28145.5251,189.1,-0.01279,6e-05,0.34493]
[1681070083450,50.32,28145.9484,189.1,-0.01276,6e-05,0.34432]
[1681070088491,50.32,28146.2717,189.1,-0.01274,6e-05,0.34385]
[1681070098563,50.32,28151.7717,189.1,-0.0124,6e-05,0.33596]
[1681070103661,50.32,28152.1441,189.1,-0.01238,6e-05,0.33543]
[1681070108692,50.32,28156.5908,189.1,-0.01211,6e-05,0.32917]
[1681070113726,50.32,28157.7049,189.1,-0.01204,6e-05,0.32761]
[1681070118765,50.32,28157.9967,189.1,-0.01202,6e-05,0.3272]
[1681070128835,50.32,28157.3665,189.1,-0.01206,6e-05,0.32808]
[1681070133873,50.32,28156.4974,189.1,-0.01206,6e-05,0.32793]
[1681070139912,50.32,28158.1107,189.1,-0.01197,6e-05,0.32568]
[1681070145952,50.32,28158.0806,189.1,-0.01197,6e-05,0.32572]
[1681070161059,50.32,28153.7171,189.1,-0.01223,6e-05,0.33182]
[1681070166098,50.32,28154.4107,189.1,-0.01219,6e-05,0.33085]
[1681070171128,50.32,28163.7008,189.1,-0.01164,6e-05,0.318]
[1681070176164,50.32,28164.5603,189.1,-0.01159,6e-05,0.31684]
[1681070181239,50.32,28164.8954,189.1,-0.01157,6e-05,0.31638]
[1681070191314,50.32,28166.0441,189.1,-0.01146,6e-05,0.3135]
[1681070196346,50.32,28165.5501,189.1,-0.01149,6e-05,0.31416]
[1681070201385,50.32,28164.5138,189.1,-0.01155,6e-05,0.31556]
[1681070206420,50.32,28166.4381,189.1,-0.01144,6e-05,0.31297]
[1681070212463,50.32,28166.4167,189.1,-0.01144,6e-05,0.313]
[1681070222529,50.32,28166.9285,189.1,-0.01141,6e-05,0.31231]
[1681070227520,50.32,28166.7884,189.1,-0.01142,6e-05,0.3125]
[1681070229357,50.32,28166.4417,189.1,-0.01144,6e-05,0.31296]
[1681070229974,50.32,28166.5584,189.1,-0.01143,6e-05,0.31281]
[1681070236632,50.32,28154.755,189.1,-0.01212,6e-05,0.32899]
[1681070241667,50.32,28155.3982,189.1,-0.01208,6e-05,0.32809]
[1681070251809,50.32,28154.1592,189.1,-0.01211,6e-05,0.32845]
[1681070256844,50.32,28153.0593,189.1,-0.01217,6e-05,0.32999]
[1681070261880,50.32,28152.966,189.1,-0.01218,6e-05,0.33012]
[1681070266909,50.32,28153.2183,189.1,-0.01216,6e-05,0.32977]
[1681070272046,50.32,28153.4327,189.1,-0.01215,6e-05,0.32947]
[1681070279644,50.32,28154.3193,189.1,-0.0121,6e-05,0.32823]
[1681070285147,50.32,28154.1637,189.1,-0.01211,6e-05,0.32844]
[1681070291191,50.32,28154.1981,189.1,-0.01211,6e-05,0.3284]
[1681070296221,50.32,28154.1803,189.1,-0.01211,6e-05,0.32842]
[1681070301257,50.32,28154.2336,189.1,-0.0121,6e-05,0.32835]
[1681070311328,50.32,28155.9913,189.1,-0.01195,6e-05,0.32453]
[1681070316362,50.32,28159.1669,189.1,-0.01176,6e-05,0.32016]
[1681070321429,50.32,28158.438,189.1,-0.01181,6e-05,0.32116]
[1681070331507,50.32,28157.2268,189.1,-0.01188,6e-05,0.32282]
[1681070336538,50.32,28157.499,189.1,-0.01186,6e-05,0.32245]
[1681070341573,50.32,28155.5079,189.1,-0.01198,6e-05,0.3252]
[1681070346670,50.32,28155.1978,189.1,-0.012,6e-05,0.32563]
[1681070351703,50.32,28155.0978,189.1,-0.012,6e-05,0.32577]
[1681070361775,50.32,28153.52,189.1,-0.0121,6e-05,0.32797]
[1681070366804,50.32,28150.349,189.1,-0.01229,6e-05,0.33242]
[1681070371841,50.32,28149.5967,189.1,-0.01228,6e-05,0.3321]
[1681070376890,50.32,28149.3389,189.1,-0.0123,6e-05,0.33247]
[1681070381929,50.32,28149.53,189.1,-0.01229,6e-05,0.3322]
[1681070392000,50.32,28148.0589,189.1,-0.01238,6e-05,0.33428]
[1681070397041,50.32,28160.5344,189.1,-0.01164,6e-05,0.31694]
[1681070400578,50.32,28161.8122,189.1,-0.01156,6e-05,0.31521]
[1681070411136,50.32,28168.8889,189.1,-0.01116,6e-05,0.30574]
[1681070416169,50.32,28173.5601,189.1,-0.0109,5e-05,0.29963]
[1681070421203,50.32,28172.1679,189.1,-0.01098,6e-05,0.30144]
[1681070426286,50.32,28165.6824,189.1,-0.01134,6e-05,0.31]
[1681070427497,50.32,28163.8935,189.1,-0.01144,6e-05,0.3124]
[1681070428111,50.32,28163.8935,189.1,-0.01144,6e-05,0.3124]
[1681070428484,50.32,28163.0813,189.1,-0.01149,6e-05,0.31349]
[1681070434339,50.32,28160.6546,189.1,-0.01158,6e-05,0.31544]
[1681070437379,50.32,28161.1035,189.1,-0.01156,6e-05,0.31483]
[1681070440973,50.32,28162.4957,189.1,-0.01148,6e-05,0.31295]
[1681070441586,50.32,28162.6302,189.1,-0.01147,6e-05,0.31277]
[1681070444651,50.32,28163.0958,189.1,-0.01144,6e-05,0.31214]
[1681070445263,50.32,28163.0958,189.1,-0.01144,6e-05,0.31214]
[1681070445370,50.32,28163.0958,189.1,-0.01144,6e-05,0.31214]
[1681070450644,50.32,28161.7658,189.1,-0.01152,6e-05,0.31393]
[1681070455500,50.32,28161.9503,189.1,-0.01151,6e-05,0.31368]
[1681070458763,50.32,28163.2125,189.1,-0.01143,6e-05,0.31198]
[1681070459373,50.32,28163.2125,189.1,-0.01143,6e-05,0.31198]
[1681070460382,50.32,28163.2881,189.1,-0.01143,6e-05,0.31188]
[1681070468820,50.32,28163.1982,189.1,-0.01143,6e-05,0.312]
[1681070471061,50.32,28161.4161,189.1,-0.01154,6e-05,0.31441]
[1681070486379,50.32,28162.1373,189.1,-0.0115,6e-05,0.31343]
[1681070491790,50.32,28162.7462,189.1,-0.01141,6e-05,0.31128]
[1681070498644,50.32,28162.8151,189.1,-0.01141,6e-05,0.31119]
[1681070503879,50.32,28162.9641,189.1,-0.0114,6e-05,0.31099]
[1681070508913,50.32,28162.5819,189.1,-0.01142,6e-05,0.3115]
[1681070513944,50.32,28162.7064,189.1,-0.01142,6e-05,0.31133]
[1681070518976,50.32,28162.4597,189.1,-0.01143,6e-05,0.31166]
[1681070524016,50.32,28163.3142,189.1,-0.01138,6e-05,0.31052]
[1681070529056,50.32,28161.7765,189.1,-0.01147,6e-05,0.31258]
[1681070534644,50.32,28162.1575,189.1,-0.01145,6e-05,0.31207]
[1681070540125,50.32,28163.0319,189.1,-0.0114,6e-05,0.3109]
[1681070545162,50.32,28172.7869,189.1,-0.01085,5e-05,0.29804]
[1681070550202,50.32,28170.2267,189.1,-0.01099,6e-05,0.30137]
[1681070555232,50.32,28170.5609,189.1,-0.01093,6e-05,0.29964]
[1681070560263,50.32,28171.3808,189.1,-0.01088,5e-05,0.29857]
[1681070565302,50.32,28169.1676,189.1,-0.01101,6e-05,0.30145]
[1681070570334,50.32,28169.6454,189.1,-0.01098,6e-05,0.30083]
[1681070575375,50.32,28171.1788,189.1,-0.0109,5e-05,0.29883]
[1681070580410,50.32,28170.4289,189.1,-0.01094,6e-05,0.29981]
[1681070585644,50.32,28171.7479,189.1,-0.01086,5e-05,0.2981]
[1681070591477,50.32,28174.6828,189.1,-0.0107,5e-05,0.29431]
[1681070596520,50.32,28173.9566,189.1,-0.01074,5e-05,0.29524]
[1681070601553,50.32,28172.9457,189.1,-0.0108,5e-05,0.29655]
[1681070606648,50.32,28173.2491,189.1,-0.01078,5e-05,0.29615]
[1681070612633,50.32,28174.1848,189.1,-0.01069,5e-05,0.29367]
[1681070617665,50.32,28174.054,189.1,-0.01069,5e-05,0.29383]
[1681070622702,50.32,28174.2562,189.1,-0.01068,5e-05,0.29358]
[1681070627740,50.32,28178.7006,189.1,-0.01045,5e-05,0.28793]
[1681070633644,50.32,28180.1916,189.1,-0.01037,5e-05,0.28605]
[1681070638828,50.32,28180.3128,189.1,-0.01036,5e-05,0.2859]
[1681070643864,50.32,28177.1685,189.1,-0.01053,5e-05,0.28986]
[1681070648895,50.32,28177.7317,189.1,-0.0105,5e-05,0.28915]
[1681070653929,50.32,28178.7207,189.1,-0.01044,5e-05,0.2879]
[1681070658966,50.32,28178.7576,189.1,-0.01044,5e-05,0.28786]
[1681070664006,50.32,28178.4575,189.1,-0.01046,5e-05,0.28823]
[1681070669041,50.32,28178.7928,189.1,-0.01044,5e-05,0.28781]
[1681070674071,50.32,28178.6474,189.1,-0.0104,5e-05,0.28673]
[1681070684142,50.32,28166.3149,189.1,-0.01107,6e-05,0.30258]
[1681070689182,50.32,28166.5026,189.1,-0.01106,6e-05,0.30233]
[1681070694213,50.32,28163.9321,189.1,-0.01121,6e-05,0.30572]
[1681070699287,50.32,28163.4494,189.1,-0.01123,6e-05,0.30636]
[1681070705290,50.32,28160.6301,189.1,-0.01139,6e-05,0.31012]
[1681070710328,50.32,28160.8569,189.1,-0.01138,6e-05,0.30982]
[1681070716366,50.32,28160.3284,189.1,-0.01141,6e-05,0.31053]
[1681070717401,50.32,28160.2452,189.1,-0.01142,6e-05,0.31064]
[1681070718355,50.32,28160.2452,189.1,-0.01142,6e-05,0.31064]
[1681070723644,50.32,28154.6989,189.1,-0.01174,6e-05,0.31815]
[1681070729460,50.32,28154.363,189.1,-0.01176,6e-05,0.31861]
[1681070740537,50.32,28153.5747,189.1,-0.01175,6e-05,0.31834]
[1681070745569,50.32,28153.4036,189.1,-0.01176,6e-05,0.31857]
[1681070750644,50.32,28153.1606,189.1,-0.01178,6e-05,0.3189]
[1681070760677,50.32,28152.0554,189.1,-0.01184,6e-05,0.32042]
[1681070765714,50.32,28152.1509,189.1,-0.01184,6e-05,0.32029]
[1681070770742,50.32,28152.1542,189.1,-0.01184,6e-05,0.32029]
[1681070775786,50.32,28152.9477,189.1,-0.01179,6e-05,0.3192]
[1681070781821,50.32,28152.6367,189.1,-0.01181,6e-05,0.31962]
[1681070792644,50.32,28152.1545,189.1,-0.01179,6e-05,0.31892]
[1681070797941,50.32,28152.1766,189.1,-0.01179,6e-05,0.31889]
[1681070802972,50.32,28151.652,189.1,-0.01182,6e-05,0.31961]
[1681070808007,50.32,28150.9461,189.1,-0.01186,6e-05,0.32059]
[1681070823115,50.32,28150.6891,189.1,-0.01188,6e-05,0.32094]
[1681070828145,50.32,28152.2704,189.1,-0.01178,6e-05,0.31877]
[1681070834183,50.32,28152.494,189.1,-0.01177,6e-05,0.31846]
[1681070839225,50.32,28152.6196,189.1,-0.01176,6e-05,0.31829]
[1681070849294,50.32,28152.0531,189.1,-0.0118,6e-05,0.31906]
[1681070854327,50.32,28152.1875,189.1,-0.01174,6e-05,0.31752]
[1681070860373,50.32,28152.1719,189.1,-0.01174,6e-05,0.31754]
[1681070867477,50.32,28151.9051,189.1,-0.01176,6e-05,0.31791]
[1681070873369,50.32,28151.9684,189.1,-0.01175,6e-05,0.31782]
[1681070879560,50.32,28151.3382,189.1,-0.01179,6e-05,0.31868]
[1681070884596,50.32,28151.0946,189.1,-0.0118,6e-05,0.31902]
[1681070889631,50.32,28151.34,189.1,-0.01179,6e-05,0.31868]
[1681070894644,50.32,28148.3889,189.1,-0.01196,6e-05,0.32275]
[1681070899705,50.32,28144.9626,189.1,-0.01217,6e-05,0.32753]
[1681070909770,50.32,28145.6061,189.1,-0.01213,6e-05,0.32663]
[1681070914818,50.32,28145.6426,189.1,-0.01208,6e-05,0.3252]
[1681070919846,50.32,28142.7923,189.1,-0.01225,6e-05,0.32919]
[1681070924884,50.32,28142.5687,189.1,-0.01227,6e-05,0.32951]
[1681070930036,50.32,28142.369,189.1,-0.01228,6e-05,0.32979]
[1681070940103,50.32,28142.8801,189.1,-0.01225,6e-05,0.32907]
[1681070945644,50.32,28142.7898,189.1,-0.01225,6e-05,0.3292]
[1681070951184,50.32,28143.859,189.1,-0.01219,6e-05,0.32769]
[1681070956216,50.32,28144.2735,189.1,-0.01216,6e-05,0.32711]
[1681070961256,50.32,28144.218,189.1,-0.01217,6e-05,0.32719]
[1681070972644,50.32,28143.4649,189.1,-0.01216,6e-05,0.32686]
[1681070978372,50.32,28143.3597,189.1,-0.01217,6e-05,0.32701]
[1681070984412,50.32,28143.4166,189.1,-0.01217,6e-05,0.32693]
[1681070989447,50.32,28143.1179,189.1,-0.01218,6e-05,0.32735]
[1681071000525,50.32,28142.1913,189.1,-0.01224,6e-05,0.32865]
[1681071005645,50.32,28141.5463,189.1,-0.01228,6e-05,0.32956]
[1681071010676,50.32,28142.0282,189.1,-0.01225,6e-05,0.32888]
[1681071021763,50.32,28139.893,189.1,-0.01238,6e-05,0.3319]
[1681071026792,50.32,28140.0594,189.1,-0.01237,6e-05,0.33166]
[1681071031830,50.32,28140.3703,189.1,-0.0123,6e-05,0.32982]
[1681071032851,50.32,28140.6376,189.1,-0.01228,6e-05,0.32945]
[1681071033054,50.32,28140.6376,189.1,-0.01228,6e-05,0.32945]
[1681071033125,50.32,28140.6376,189.1,-0.01228,6e-05,0.32945]
[1681071036884,50.32,28150.7138,189.1,-0.01168,6e-05,0.31546]
[1681071037284,50.32,28150.7138,189.1,-0.01168,6e-05,0.31546]
[1681071037908,50.32,28154.1043,189.1,-0.01148,6e-05,0.31086]
[1681071048951,50.32,28149.0416,189.1,-0.01178,6e-05,0.31775]
[1681071053983,50.32,28141.1307,189.1,-0.01225,6e-05,0.32875]
[1681071059016,50.32,28135.993,189.1,-0.01257,6e-05,0.33606]
[1681071064048,50.32,28135.6044,189.1,-0.0126,6e-05,0.33662]
[1681071069147,50.32,28137.1174,189.1,-0.0125,6e-05,0.33445]
[1681071074191,50.32,28138.5562,189.1,-0.01241,6e-05,0.3324]
[1681071079264,50.32,28139.2792,189.1,-0.01237,6e-05,0.33137]
[1681071084297,50.32,28139.6715,189.1,-0.01234,6e-05,0.33081]
[1681071089644,50.32,28138.1276,189.1,-0.01244,6e-05,0.33301]
[1681071101410,50.32,28137.4115,189.1,-0.01243,6e-05,0.33262]
[1681071106453,50.32,28134.5806,189.1,-0.01261,6e-05,0.33667]
[1681071112496,50.32,28131.7927,189.1,-0.01279,6e-05,0.3407]
[1681071117523,50.32,28134.7123,189.1,-0.0126,6e-05,0.33648]
[1681071122567,50.32,28134.8431,189.1,-0.01259,6e-05,0.33629]
[1681071128605,50.32,28134.7939,189.1,-0.0126,6e-05,0.33636]
[1681071133635,50.32,28134.6604,189.1,-0.0126,6e-05,0.33656]
[1681071138706,50.32,28134.5399,189.1,-0.01261,6e-05,0.33673]
[1681071149783,50.32,28136.17,189.1,-0.01251,6e-05,0.33439]
[1681071159857,50.32,28135.6738,189.1,-0.01249,6e-05,0.33369]
[1681071164904,50.32,28135.3567,189.1,-0.01251,6e-05,0.33414]
[1681071169933,50.32,28135.0485,189.1,-0.01253,6e-05,0.33458]
[1681071180032,50.32,28134.6412,189.1,-0.01255,6e-05,0.33517]
[1681071185074,50.32,28134.0413,189.1,-0.01259,6e-05,0.33603]
[1681071190109,50.32,28134.5633,189.1,-0.01256,6e-05,0.33528]
[1681071196145,50.32,28133.8999,189.1,-0.0126,6e-05,0.33623]
[1681071201187,50.32,28132.4471,189.1,-0.01269,6e-05,0.33832]
[1681071211264,50.32,28132.5561,189.1,-0.01263,6e-05,0.33674]
[1681071216293,50.32,28133.9163,189.1,-0.01255,6e-05,0.33479]
[1681071221326,50.32,28134.3915,189.1,-0.01252,6e-05,0.33411]
[1681071233644,50.32,28133.9626,189.1,-0.01255,6e-05,0.33472]
[1681071239461,50.32,28134.3697,189.1,-0.01252,6e-05,0.33414]
[1681071244528,50.32,28135.3394,189.1,-0.01246,6e-05,0.33275]
[1681071249559,50.32,28136.5733,189.1,-0.01238,6e-05,0.331]
[1681071259632,50.32,28135.8637,189.1,-0.01243,6e-05,0.33201]
[1681071264668,50.32,28135.2108,189.1,-0.01247,6e-05,0.33294]
[1681071270705,50.32,28135.1988,189.1,-0.01247,6e-05,0.33295]
[1681071281644,50.32,28135.5871,189.1,-0.01239,6e-05,0.33099]
[1681071286847,50.32,28135.704,189.1,-0.01239,6e-05,0.33082]
[1681071291881,50.32,28135.5532,189.1,-0.0124,6e-05,0.33104]
[1681071301945,50.32,28135.0463,189.1,-0.01243,6e-05,0.33176]
[1681071306976,50.32,28136.1518,189.1,-0.01236,6e-05,0.33019]
[1681071322086,50.32,28139.4688,189.1,-0.01216,6e-05,0.32551]
[1681071327117,50.32,28140.1454,189.1,-0.01211,6e-05,0.32456]
[1681071332644,50.32,28144.0503,189.1,-0.01183,6e-05,0.31777]
[1681071343237,50.32,28147.1209,189.1,-0.01165,6e-05,0.31356]
[1681071348272,50.32,28144.9353,189.1,-0.01178,6e-05,0.31655]
[1681071353317,50.32,28141.5602,189.1,-0.01198,6e-05,0.32121]
[1681071358343,50.32,28141.7836,189.1,-0.01197,6e-05,0.3209]
[1681071368409,50.32,28142.336,189.1,-0.01193,6e-05,0.32013]
[1681071373439,50.32,28143.0895,189.1,-0.01189,6e-05,0.31909]
[1681071378486,50.32,28147.6108,189.1,-0.01162,6e-05,0.3129]
[1681071388562,50.32,28148.9273,189.1,-0.01154,6e-05,0.31111]
[1681071393591,50.32,28148.6518,189.1,-0.01151,6e-05,0.31013]
[1681071398621,50.32,28146.3316,189.1,-0.01165,6e-05,0.31328]
[1681071403657,50.32,28146.5878,189.1,-0.01163,6e-05,0.31293]
[1681071414895,50.32,28148.4345,189.1,-0.01152,6e-05,0.31043]
[1681071420809,50.32,28148.2352,189.1,-0.01154,6e-05,0.3107]
[1681071425850,50.32,28148.3257,189.1,-0.01153,6e-05,0.31057]
[1681071435907,50.32,28148.8609,189.1,-0.0115,6e-05,0.30985]
[1681071441954,50.32,28148.976,189.1,-0.01149,6e-05,0.3097]
[1681071447447,50.32,28148.9543,189.1,-0.01149,6e-05,0.30973]
[1681071454035,50.32,28149.3548,189.1,-0.01142,6e-05,0.30784]
[1681071459073,50.32,28149.5431,189.1,-0.01141,6e-05,0.30759]
[1681071464104,50.32,28149.1855,189.1,-0.01143,6e-05,0.30807]
[1681071476644,50.32,28149.1,189.1,-0.01144,6e-05,0.30818]
[1681071482241,50.32,28149.1796,189.1,-0.01143,6e-05,0.30807]
[1681071487286,50.32,28149.4638,189.1,-0.01142,6e-05,0.30769]
[1681071497352,50.32,28150.0314,189.1,-0.01138,6e-05,0.30693]
[1681071503398,50.32,28149.9177,189.1,-0.01139,6e-05,0.30708]
[1681071508432,50.32,28138.4202,189.1,-0.01207,6e-05,0.32281]
[1681071518644,50.32,28141.4769,189.1,-0.01184,6e-05,0.31719]
[1681071523719,50.32,28141.4799,189.1,-0.01184,6e-05,0.31718]
[1681071528748,50.32,28141.6671,189.1,-0.01182,6e-05,0.31693]
[1681071538818,50.32,28141.3822,189.1,-0.01184,6e-05,0.31732]
[1681071543859,50.32,28138.4923,189.1,-0.01202,6e-05,0.32132]
[1681071548892,50.32,28144.0682,189.1,-0.01168,6e-05,0.31364]
[1681071553928,50.32,28144.5531,189.1,-0.01165,6e-05,0.31298]
[1681071563995,50.32,28145.3324,189.1,-0.01161,6e-05,0.31192]
[1681071569032,50.32,28143.847,189.1,-0.0117,6e-05,0.31394]
[1681071574062,50.32,28144.5729,189.1,-0.0116,6e-05,0.31159]
[1681071581116,50.32,28144.6007,189.1,-0.0116,6e-05,0.31155]
[1681071586149,50.32,28144.6164,189.1,-0.0116,6e-05,0.31153]
[1681071593196,50.32,28144.652,189.1,-0.0116,6e-05,0.31148]
[1681071604273,50.32,28145.7846,189.1,-0.01153,6e-05,0.30995]
[1681071610315,50.32,28146.8091,189.1,-0.01147,6e-05,0.30857]
[1681071615353,50.32,28145.8753,189.1,-0.01153,6e-05,0.30982]
[1681071626430,50.32,28145.7323,189.1,-0.01154,6e-05,0.31002]
[1681071631463,50.32,28145.8612,189.1,-0.01148,6e-05,0.30849]
[1681071643542,50.32,28136.9807,189.1,-0.01201,6e-05,0.32064]
[1681071653644,50.32,28135.9759,189.1,-0.01207,6e-05,0.32204]
[1681071659644,50.32,28135.9834,189.1,-0.01207,6e-05,0.32203]
[1681071665644,50.32,28136.3502,189.1,-0.01204,6e-05,0.32152]
[1681071670747,50.32,28136.5758,189.1,-0.01203,6e-05,0.32121]
[1681071675776,50.32,28136.4639,189.1,-0.01204,6e-05,0.32136]
[1681071685853,50.32,28135.7136,189.1,-0.01208,6e-05,0.32241]
[1681071690886,50.32,28134.8793,189.1,-0.01213,6e-05,0.32358]
[1681071698644,50.32,28134.8122,189.1,-0.01209,6e-05,0.32227]
[1681071704644,50.32,28134.6014,189.1,-0.0121,6e-05,0.32257]
[1681071715058,50.32,28132.4548,189.1,-0.01223,6e-05,0.32558]
[1681071720097,50.32,28132.1499,189.1,-0.01225,6e-05,0.32601]
[1681071725644,50.32,28131.6245,189.1,-0.01228,6e-05,0.32675]
[1681071731179,50.32,28129.8072,189.1,-0.0124,6e-05,0.32933]
[1681071736204,50.32,28129.6585,189.1,-0.01241,6e-05,0.32954]
[1681071746277,50.32,28129.3403,189.1,-0.01243,6e-05,0.32999]
[1681071751314,50.32,28120.0639,189.1,-0.01296,6e-05,0.34196]
[1681071756347,50.32,28115.8434,189.1,-0.01324,7e-05,0.34819]
[1681071761386,50.32,28117.8502,189.1,-0.01311,7e-05,0.34522]
[1681071767457,50.32,28117.4694,189.1,-0.01313,7e-05,0.34578]
[1681071777527,50.32,28123.0559,189.1,-0.01277,6e-05,0.33759]
[1681071782563,50.32,28122.8976,189.1,-0.01278,6e-05,0.33782]
[1681071788608,50.32,28119.874,189.1,-0.01298,6e-05,0.34224]
[1681071794646,50.32,28116.2037,189.1,-0.01322,7e-05,0.34765]
[1681071806644,50.32,28114.0401,189.1,-0.01336,7e-05,0.35088]
[1681071811827,50.32,28113.8139,189.1,-0.01332,7e-05,0.34974]
[1681071816864,50.32,28113.1279,189.1,-0.01337,7e-05,0.35077]
[1681071821895,50.32,28112.1341,189.1,-0.01343,7e-05,0.35226]
[1681071826929,50.32,28112.6272,189.1,-0.0134,7e-05,0.35152]
[1681071837012,50.32,28112.9099,189.1,-0.01338,7e-05,0.35109]
[1681071842042,50.32,28114.295,189.1,-0.01329,7e-05,0.34902]
[1681071847074,50.32,28114.2515,189.1,-0.01329,7e-05,0.34909]
[1681071853118,50.32,28113.9755,189.1,-0.01331,7e-05,0.3495]
[1681071858257,50.32,28113.4303,189.1,-0.01335,7e-05,0.35032]
[1681071866206,50.32,28116.4132,189.1,-0.01315,7e-05,0.34588]
[1681071871244,50.32,28116.6409,189.1,-0.01308,7e-05,0.34408]
[1681071877284,50.32,28121.6921,189.1,-0.01275,6e-05,0.33669]
[1681071882322,50.32,28121.7124,189.1,-0.01275,6e-05,0.33666]
[1681071887353,50.32,28122.7869,189.1,-0.01268,6e-05,0.33511]
[1681071897425,50.32,28119.5067,189.1,-0.01289,6e-05,0.33987]
[1681071902462,50.32,28122.0188,189.1,-0.01273,6e-05,0.33622]
[1681071907493,50.32,28121.1309,189.1,-0.01279,6e-05,0.33751]
[1681071912565,50.32,28123.0293,189.1,-0.01267,6e-05,0.33476]
[1681071917605,50.32,28133.7343,189.1,-0.012,6e-05,0.3196]
[1681071927669,50.32,28136.3275,189.1,-0.01185,6e-05,0.31601]
[1681071932702,50.32,28136.5022,189.1,-0.01179,6e-05,0.31439]
[1681071938644,50.32,28136.705,189.1,-0.01177,6e-05,0.31411]
[1681071950644,50.32,28137.0556,189.1,-0.01175,6e-05,0.31363]
[1681071962039,50.32,28136.8168,189.1,-0.01177,6e-05,0.31396]
[1681071968644,50.32,28136.7871,189.1,-0.01177,6e-05,0.314]
[1681071974644,50.32,28136.8248,189.1,-0.01177,6e-05,0.31395]
[1681071980243,50.32,28129.8109,189.1,-0.01219,6e-05,0.32368]
[1681071985281,50.32,28123.0328,189.1,-0.01262,6e-05,0.33332]
[1681071990323,50.32,28117.0812,189.1,-0.013,7e-05,0.34197]
[1681071995355,50.32,28116.7782,189.1,-0.01296,7e-05,0.34096]
[1681072005428,50.32,28117.1692,189.1,-0.01294,6e-05,0.34038]
[1681072010463,50.32,28116.9686,189.1,-0.01295,6e-05,0.34068]
[1681072015504,50.32,28116.662,189.1,-0.01297,7e-05,0.34113]
[1681072021547,50.32,28119.7216,189.1,-0.01277,6e-05,0.33666]
[1681072026580,50.32,28120.2984,189.1,-0.01274,6e-05,0.33583]
[1681072036645,50.32,28130.4247,189.1,-0.0121,6e-05,0.32142]
[1681072041685,50.32,28133.4794,189.1,-0.01192,6e-05,0.31717]
[1681072049644,50.32,28133.4095,189.1,-0.01192,6e-05,0.31727]
[1681072054774,50.32,28133.659,189.1,-0.01186,6e-05,0.31554]
[1681072064844,50.32,28131.9703,189.1,-0.01196,6e-05,0.31787]
[1681072069943,50.32,28132.1331,189.1,-0.01195,6e-05,0.31764]
[1681072074984,50.32,28133.1938,189.1,-0.01188,6e-05,0.31618]
[1681072081056,50.32,28133.1599,189.1,-0.01189,6e-05,0.31622]
[1681072086094,50.32,28135.2549,189.1,-0.01176,6e-05,0.31334]
[1681072097644,50.32,28134.3667,189.1,-0.01181,6e-05,0.31456]
[1681072103206,50.32,28134.187,189.1,-0.01182,6e-05,0.31481]
[1681072108242,50.32,28134.1249,189.1,-0.01183,6e-05,0.31489]
[1681072113283,50.32,28134.0439,189.1,-0.01178,6e-05,0.31362]
[1681072118319,50.32,28133.8617,189.1,-0.01179,6e-05,0.31387]
[1681072124359,50.32,28134.1161,189.1,-0.01178,6e-05,0.31353]
[1681072129394,50.32,28134.1439,189.1,-0.01178,6e-05,0.31349]
[1681072142479,50.32,28135.1079,189.1,-0.01172,6e-05,0.31217]
[1681072147525,50.32,28135.2937,189.1,-0.01171,6e-05,0.31191]
[1681072154644,50.32,28135.3509,189.1,-0.01171,6e-05,0.31183]
[1681072159732,50.32,28136.167,189.1,-0.01166,6e-05,0.31072]
[1681072164765,50.32,28136.1713,189.1,-0.01166,6e-05,0.31072]
[1681072169805,50.32,28136.18,189.1,-0.01166,6e-05,0.3107]
[1681072175644,50.32,28136.005,189.1,-0.01162,6e-05,0.30957]
[1681072185912,50.32,28134.8462,189.1,-0.01169,6e-05,0.31115]
[1681072192966,50.32,28135.0898,189.1,-0.01167,6e-05,0.31082]
[1681072197998,50.32,28135.4198,189.1,-0.01165,6e-05,0.31037]
[1681072203033,50.32,28136.2213,189.1,-0.0116,6e-05,0.30928]
[1681072214104,50.32,28136.9801,189.1,-0.01156,6e-05,0.30825]
[1681072220148,50.32,28149.4377,189.1,-0.01085,6e-05,0.29175]
[1681072225185,50.32,28150.3872,189.1,-0.01079,6e-05,0.29053]
[1681072235257,50.32,28155.7409,189.1,-0.01045,5e-05,0.28239]
[1681072240288,50.32,28154.42,189.1,-0.01052,5e-05,0.28406]
[1681072245499,50.32,28152.3952,189.1,-0.01063,5e-05,0.28664]
[1681072250570,50.32,28152.9627,189.1,-0.0106,5e-05,0.28592]
[1681072255607,50.32,28152.8959,189.1,-0.01061,5e-05,0.286]
[1681072265678,50.32,28153.5228,189.1,-0.01057,5e-05,0.2852]
[1681072270717,50.32,28158.8596,189.1,-0.01029,5e-05,0.27848]
[1681072280783,50.32,28165.1395,189.1,-0.00996,5e-05,0.27074]
[1681072285853,50.32,28166.2547,189.1,-0.0099,5e-05,0.26938]
[1681072295918,50.32,28164.3012,189.1,-0.00995,5e-05,0.27051]
[1681072300963,50.32,28158.1365,189.1,-0.01028,5e-05,0.27811]
[1681072305987,50.32,28154.4006,189.1,-0.01048,5e-05,0.2828]
[1681072311022,50.32,28157.3628,189.1,-0.01032,5e-05,0.27907]
[1681072316063,50.32,28155.802,189.1,-0.0104,5e-05,0.28103]
[1681072326135,50.32,28155.8236,189.1,-0.0104,5e-05,0.281]
[1681072331167,50.32,28155.2645,189.1,-0.01043,5e-05,0.28171]
[1681072337210,50.32,28150.0116,189.1,-0.01072,6e-05,0.28839]
[1681072343644,50.32,28148.8266,189.1,-0.01078,6e-05,0.28991]
[1681072349296,50.32,28149.8839,189.1,-0.01073,6e-05,0.28855]
[1681072360372,50.32,28152.5199,189.1,-0.01053,5e-05,0.28388]
[1681072365409,50.32,28152.5918,189.1,-0.01053,5e-05,0.28379]
[1681072370438,50.32,28148.1444,189.1,-0.01078,6e-05,0.28948]
[1681072375477,50.32,28148.1668,189.1,-0.01077,6e-05,0.28945]
[1681072385644,50.32,28148.5182,189.1,-0.01075,6e-05,0.28899]
[1681072390679,50.32,28148.1239,189.1,-0.01078,6e-05,0.2895]
[1681072397644,50.32,28148.1118,189.1,-0.01078,6e-05,0.28952]
[1681072407794,50.32,28146.1445,189.1,-0.01089,6e-05,0.29206]
[1681072413835,50.32,28145.6189,189.1,-0.01087,6e-05,0.29142]
[1681072418869,50.32,28145.6059,189.1,-0.01087,6e-05,0.29144]
[1681072423905,50.32,28146.0112,189.1,-0.01085,6e-05,0.29091]
[1681072428932,50.32,28145.8901,189.1,-0.01085,6e-05,0.29107]
[1681072439005,50.32,28150.0266,189.1,-0.01062,5e-05,0.28575]
[1681072444039,50.32,28150.7044,189.1,-0.01059,5e-05,0.28489]
[1681072451091,50.32,28150.6935,189.1,-0.01059,5e-05,0.2849]
[1681072457644,50.32,28150.5045,189.1,-0.0106,5e-05,0.28514]
[1681072468259,50.32,28148.0776,189.1,-0.01073,6e-05,0.28825]
[1681072473297,50.32,28152.6469,189.1,-0.01044,5e-05,0.28113]
[1681072478644,50.32,28152.6882,189.1,-0.01043,5e-05,0.28108]
[1681072484644,50.32,28152.493,189.1,-0.01044,5e-05,0.28133]
[1681072490425,50.32,28150.6771,189.1,-0.01054,5e-05,0.28362]
[1681072501526,50.32,28150.3657,189.1,-0.01056,5e-05,0.28402]
[1681072506564,50.32,28150.2348,189.1,-0.01057,5e-05,0.28418]
[1681072511644,50.32,28150.4251,189.1,-0.01056,5e-05,0.28394]
[1681072517644,50.32,28150.4006,189.1,-0.01056,5e-05,0.28397]
[1681072527708,50.32,28152.2619,189.1,-0.01046,5e-05,0.28162]
[1681072532839,50.32,28151.9619,189.1,-0.01043,5e-05,0.2807]
[1681072538644,50.32,28151.9514,189.1,-0.01043,5e-05,0.28072]
[1681072548893,50.32,28151.8052,189.1,-0.01043,5e-05,0.2809]
[1681072553924,50.32,28149.6341,189.1,-0.01055,5e-05,0.28365]
[1681072558957,50.32,28148.9616,189.1,-0.01059,5e-05,0.2845]
[1681072571040,50.32,28145.9684,189.1,-0.01075,6e-05,0.28833]
[1681072576089,50.32,28145.578,189.1,-0.01078,6e-05,0.28884]
[1681072581116,50.32,28144.2832,189.1,-0.01085,6e-05,0.29051]
[1681072598233,50.32,28138.2626,189.1,-0.01114,6e-05,0.29705]
[1681072603272,50.32,28136.9336,189.1,-0.01122,6e-05,0.2988]
[1681072613340,50.32,28136.0429,189.1,-0.01127,6e-05,0.29999]
[1681072618376,50.32,28136.5737,189.1,-0.01124,6e-05,0.29928]
[1681072623411,50.32,28133.1652,189.1,-0.01144,6e-05,0.30383]
[1681072633485,50.32,28132.134,189.1,-0.0115,6e-05,0.30522]
[1681072638517,50.32,28132.262,189.1,-0.01149,6e-05,0.30505]
[1681072643554,50.32,28132.1411,189.1,-0.0115,6e-05,0.30521]
[1681072653689,50.32,28132.9971,189.1,-0.0114,6e-05,0.3027]
[1681072658728,50.32,28132.81,189.1,-0.01141,6e-05,0.30295]
[1681072663763,50.32,28133.1929,189.1,-0.01139,6e-05,0.30243]
[1681072668909,50.32,28133.0272,189.1,-0.0114,6e-05,0.30266]
[1681072675845,50.32,28133.0811,189.1,-0.01139,6e-05,0.30258]
[1681072680882,50.32,28133.1606,189.1,-0.01139,6e-05,0.30248]
[1681072685917,50.32,28133.4995,189.1,-0.01137,6e-05,0.30202]
[1681072695987,50.32,28133.742,189.1,-0.01135,6e-05,0.3017]
[1681072702030,50.32,28133.7125,189.1,-0.01136,6e-05,0.30174]
[1681072707066,50.32,28135.0171,189.1,-0.01128,6e-05,0.3]
[1681072718141,50.32,28134.6131,189.1,-0.01125,6e-05,0.29918]
[1681072724644,50.32,28134.3704,189.1,-0.01127,6e-05,0.2995]
[1681072730224,50.32,28134.3693,189.1,-0.01127,6e-05,0.2995]
[1681072742644,50.32,28134.3672,189.1,-0.01127,6e-05,0.29951]
[1681072748456,50.32,28134.5161,189.1,-0.01126,6e-05,0.29931]
[1681072758525,50.32,28142.0526,189.1,-0.01083,6e-05,0.28943]
[1681072763563,50.32,28142.2948,189.1,-0.01082,6e-05,0.28911]
[1681072768597,50.32,28141.9754,189.1,-0.01083,6e-05,0.28953]
[1681072781644,50.32,28142.33,189.1,-0.01077,6e-05,0.28775]
[1681072786725,50.32,28142.5289,189.1,-0.01076,6e-05,0.28749]
[1681072792767,50.32,28140.0913,189.1,-0.01089,6e-05,0.29064]
[1681072798817,50.32,28140.1689,189.1,-0.01089,6e-05,0.29054]
[1681072804444,50.32,28140.3483,189.1,-0.01088,6e-05,0.29031]
[1681072809905,50.32,28141.6535,189.1,-0.01081,6e-05,0.28862]
[1681072815957,50.32,28141.8571,189.1,-0.01079,6e-05,0.28835]
[1681072820990,50.32,28141.7739,189.1,-0.0108,6e-05,0.28846]
[1681072826027,50.32,28142.9603,189.1,-0.01073,6e-05,0.28693]
[1681072831052,50.32,28143.1019,189.1,-0.01068,6e-05,0.28544]
[1681072841128,50.32,28142.7115,189.1,-0.0107,6e-05,0.28594]
[1681072846164,50.32,28142.9062,189.1,-0.01069,6e-05,0.28569]
[1681072852201,50.32,28142.5157,189.1,-0.01071,6e-05,0.28619]
[1681072857246,50.32,28143.0136,189.1,-0.01068,6e-05,0.28555]
[1681072862292,50.32,28143.0446,189.1,-0.01068,6e-05,0.28551]
[1681072872347,50.32,28143.0393,189.1,-0.01068,6e-05,0.28552]
[1681072877389,50.32,28142.9972,189.1,-0.01068,6e-05,0.28557]
[1681072882416,50.32,28143.135,189.1,-0.01067,6e-05,0.28539]
[1681072887452,50.32,28143.234,189.1,-0.01067,6e-05,0.28527]
[1681072898644,50.32,28143.2013,189.1,-0.01062,6e-05,0.284]
[1681072904611,50.32,28141.897,189.1,-0.0107,6e-05,0.28566]
[1681072921736,50.32,28140.8143,189.1,-0.01076,6e-05,0.28705]
[1681072926769,50.32,28140.7685,189.1,-0.01076,6e-05,0.28711]
[1681072931802,50.32,28140.8916,189.1,-0.01075,6e-05,0.28696]
[1681072936936,50.32,28140.6458,189.1,-0.01077,6e-05,0.28727]
[1681072947008,50.32,28140.8679,189.1,-0.01075,6e-05,0.28699]
[1681072952048,50.32,28140.8368,189.1,-0.01071,6e-05,0.28571]
[1681072958091,50.32,28141.5583,189.1,-0.01067,6e-05,0.28478]
[1681072963144,50.32,28141.3767,189.1,-0.01068,6e-05,0.28501]
[1681072968178,50.32,28141.453,189.1,-0.01067,6e-05,0.28492]
[1681072978256,50.32,28136.6119,189.1,-0.01094,6e-05,0.29117]
[1681072984327,50.32,28136.6767,189.1,-0.01094,6e-05,0.29108]
[1681072989357,50.32,28136.9014,189.1,-0.01093,6e-05,0.29079]
[1681072999432,50.32,28138.6856,189.1,-0.01083,6e-05,0.28848]
[1681073004466,50.32,28139.3167,189.1,-0.01079,6e-05,0.28766]
[1681073009506,50.32,28139.7414,189.1,-0.01077,6e-05,0.28711]
[1681073014533,50.32,28140.1361,189.1,-0.0107,6e-05,0.28529]
[1681073019568,50.32,28140.0028,189.1,-0.01071,6e-05,0.28546]
[1681073030646,50.32,28139.2276,189.1,-0.01075,6e-05,0.28645]
[1681073036644,50.32,28138.9613,189.1,-0.01076,6e-05,0.2868]
[1681073041725,50.32,28139.236,189.1,-0.01075,6e-05,0.28644]
[1681073046764,50.32,28139.1876,189.1,-0.01075,6e-05,0.2865]
[1681073057852,50.32,28139.087,189.1,-0.01076,6e-05,0.28663]
[1681073062888,50.32,28138.7265,189.1,-0.01078,6e-05,0.2871]
[1681073067920,50.32,28139.5391,189.1,-0.01073,6e-05,0.28605]
[1681073072956,50.32,28140.0799,189.1,-0.01065,6e-05,0.28404]
[1681073077991,50.32,28140.9044,189.1,-0.01061,6e-05,0.28299]
[1681073090073,50.32,28139.0579,189.1,-0.01071,6e-05,0.28535]
[1681073096644,50.32,28139.5108,189.1,-0.01069,6e-05,0.28477]
[1681073102644,50.32,28140.025,189.1,-0.01066,6e-05,0.28411]
[1681073108289,50.32,28140.5234,189.1,-0.01063,6e-05,0.28347]
[1681073119279,50.32,28139.8906,189.1,-0.01066,6e-05,0.28428]
[1681073125323,50.32,28140.179,189.1,-0.01065,6e-05,0.28391]
[1681073135644,50.32,28140.3457,189.1,-0.01059,6e-05,0.28238]
[1681073141644,50.32,28140.3447,189.1,-0.01059,6e-05,0.28239]
[1681073147481,50.32,28140.1546,189.1,-0.0106,6e-05,0.28263]
[1681073152512,50.32,28140.1388,189.1,-0.0106,6e-05,0.28265]
[1681073157586,50.32,28140.204,189.1,-0.0106,6e-05,0.28256]
[1681073162624,50.32,28138.3419,189.1,-0.0107,6e-05,0.28495]
[1681073172698,50.32,28136.2147,189.1,-0.01082,6e-05,0.28769]
[1681073177724,50.32,28137.0703,189.1,-0.01077,6e-05,0.28658]
[1681073182843,50.32,28136.1912,189.1,-0.01082,6e-05,0.28772]
[1681073193917,50.32,28135.6541,189.1,-0.01081,6e-05,0.28708]
[1681073201644,50.32,28132.9143,189.1,-0.01096,6e-05,0.29064]
[1681073212040,50.32,28132.8384,189.1,-0.01097,6e-05,0.29073]
[1681073217081,50.32,28132.9391,189.1,-0.01096,6e-05,0.2906]
[1681073222113,50.32,28128.9149,189.1,-0.01119,6e-05,0.29589]
[1681073232179,50.32,28126.5207,189.1,-0.01133,6e-05,0.29907]
[1681073242250,50.32,28129.3482,189.1,-0.01117,6e-05,0.29532]
[1681073247289,50.32,28129.2556,189.1,-0.01117,6e-05,0.29544]
[1681073252326,50.32,28128.4725,189.1,-0.01117,6e-05,0.29512]
[1681073257359,50.32,28128.1133,189.1,-0.01119,6e-05,0.29559]
[1681073262394,50.32,28127.5671,189.1,-0.01122,6e-05,0.29632]
[1681073272465,50.32,28126.5427,189.1,-0.01128,6e-05,0.29768]
[1681073277501,50.32,28125.5639,189.1,-0.01134,6e-05,0.29898]
[1681073282582,50.32,28125.4909,189.1,-0.01134,6e-05,0.29908]
[1681073292651,50.32,28128.1209,189.1,-0.01119,6e-05,0.29558]
[1681073297689,50.32,28128.2164,189.1,-0.01118,6e-05,0.29546]
[1681073303644,50.32,28127.9996,189.1,-0.01119,6e-05,0.29574]
[1681073314852,50.32,28127.9371,189.1,-0.01115,6e-05,0.29447]
[1681073319889,50.32,28128.1462,189.1,-0.01114,6e-05,0.29419]
[1681073324927,50.32,28128.0838,189.1,-0.01114,6e-05,0.29428]
[1681073329961,50.32,28126.8191,189.1,-0.01121,6e-05,0.29595]
[1681073335011,50.32,28126.8539,189.1,-0.01121,6e-05,0.2959]
[1681073345083,50.32,28126.3637,189.1,-0.01124,6e-05,0.29655]
[1681073351124,50.32,28125.7927,189.1,-0.01127,6e-05,0.29731]
[1681073356155,50.32,28121.679,189.1,-0.01152,6e-05,0.30283]
[1681073361192,50.32,28120.9785,189.1,-0.01156,6e-05,0.30377]
[1681073366644,50.32,28120.3908,189.1,-0.01159,6e-05,0.30457]
[1681073372271,50.32,28120.5266,189.1,-0.01153,6e-05,0.303]
[1681073377303,50.32,28119.126,189.1,-0.01162,6e-05,0.3049]
[1681073382345,50.32,28117.6602,189.1,-0.01171,6e-05,0.3069]
[1681073387379,50.32,28118.8579,189.1,-0.01163,6e-05,0.30526]
[1681073393644,50.32,28118.5138,189.1,-0.01166,6e-05,0.30573]
[1681073404496,50.32,28117.8563,189.1,-0.01169,6e-05,0.30663]
[1681073409534,50.32,28120.5552,189.1,-0.01153,6e-05,0.30296]
[1681073414568,50.32,28130.2658,189.1,-0.01097,6e-05,0.29006]
[1681073419612,50.32,28133.6687,189.1,-0.01077,6e-05,0.28565]
[1681073424647,50.32,28133.5522,189.1,-0.01078,6e-05,0.2858]
[1681073434709,50.32,28130.2434,189.1,-0.01092,6e-05,0.28875]
[1681073439738,50.32,28130.1448,189.1,-0.01092,6e-05,0.28888]
[1681073444779,50.32,28127.2306,189.1,-0.01109,6e-05,0.29269]
[1681073449817,50.32,28126.9729,189.1,-0.01111,6e-05,0.29303]
[1681073454848,50.32,28127.3167,189.1,-0.01109,6e-05,0.29258]
[1681073464917,50.32,28133.6133,189.1,-0.01073,6e-05,0.28439]
[1681073469951,50.32,28132.757,189.1,-0.01078,6e-05,0.28549]
[1681073474992,50.32,28132.4887,189.1,-0.01079,6e-05,0.28584]
[1681073480644,50.32,28132.4967,189.1,-0.01079,6e-05,0.28583]
[1681073486644,50.32,28132.9319,189.1,-0.01077,6e-05,0.28527]
[1681073497149,50.32,28132.4633,189.1,-0.01074,6e-05,0.28454]
[1681073502180,50.32,28132.2899,189.1,-0.01075,6e-05,0.28476]
[1681073507644,50.32,28130.1823,189.1,-0.01087,6e-05,0.28749]
[1681073513260,50.32,28129.7593,189.1,-0.0109,6e-05,0.28804]
[1681073525341,50.32,28130.3529,189.1,-0.01086,6e-05,0.28727]
[1681073530398,50.32,28130.6817,189.1,-0.01084,6e-05,0.28684]
[1681073535415,50.32,28132.0157,189.1,-0.01077,6e-05,0.28512]
[1681073540451,50.32,28132.8279,189.1,-0.01072,6e-05,0.28407]
[1681073552532,50.32,28132.4807,189.1,-0.01069,6e-05,0.28319]
[1681073557570,50.32,28132.5758,189.1,-0.01069,6e-05,0.28307]
[1681073563651,50.32,28132.6889,189.1,-0.01068,6e-05,0.28292]
[1681073568685,50.32,28131.865,189.1,-0.01073,6e-05,0.28398]
[1681073573718,50.32,28130.6784,189.1,-0.0108,6e-05,0.28551]
[1681073583841,50.32,28138.679,189.1,-0.01035,5e-05,0.27533]
[1681073588873,50.32,28139.0786,189.1,-0.01033,5e-05,0.27483]
[1681073594644,50.32,28139.1979,189.1,-0.01032,5e-05,0.27468]
[1681073599949,50.32,28139.2641,189.1,-0.01032,5e-05,0.2746]
[1681073604988,50.32,28139.2672,189.1,-0.01032,5e-05,0.2746]
[1681073615053,50.32,28139.3313,189.1,-0.01027,5e-05,0.27322]
[1681073620100,50.32,28139.2722,189.1,-0.01027,5e-05,0.27329]
[1681073625154,50.32,28139.5567,189.1,-0.01026,5e-05,0.27294]
[1681073630184,50.32,28139.802,189.1,-0.01024,5e-05,0.27263]
[1681073636340,50.32,28139.8844,189.1,-0.01024,5e-05,0.27253]
[1681073646437,50.32,28140.0855,189.1,-0.01023,5e-05,0.27228]
[1681073651644,50.32,28137.4778,189.1,-0.01037,5e-05,0.27554]
[1681073657515,50.32,28137.5732,189.1,-0.01036,5e-05,0.27542]
[1681073662556,50.32,28137.3058,189.1,-0.01038,5e-05,0.27575]
[1681073667593,50.32,28132.2675,189.1,-0.01066,6e-05,0.28214]
[1681073677658,50.32,28131.9732,189.1,-0.01063,6e-05,0.28119]
[1681073682698,50.32,28132.31,189.1,-0.01061,6e-05,0.28076]
[1681073687728,50.32,28132.4831,189.1,-0.0106,6e-05,0.28054]
[1681073697801,50.32,28131.6609,189.1,-0.01064,6e-05,0.28159]
[1681073703892,50.32,28127.7056,189.1,-0.01087,6e-05,0.28668]
[1681073708929,50.32,28127.8945,189.1,-0.01086,6e-05,0.28643]
[1681073713969,50.32,28128.5659,189.1,-0.01082,6e-05,0.28556]
[1681073719447,50.32,28131.6886,189.1,-0.01064,6e-05,0.28155]
[1681073725047,50.32,28134.3038,189.1,-0.0105,6e-05,0.27823]
[1681073732644,50.32,28134.2965,189.1,-0.01045,6e-05,0.27692]
[1681073738644,50.32,28134.3213,189.1,-0.01045,6e-05,0.27689]
[1681073744644,50.32,28134.3378,189.1,-0.01045,6e-05,0.27687]
[1681073756644,50.32,28134.8742,189.1,-0.01042,5e-05,0.27619]
[1681073762644,50.32,28134.5628,189.1,-0.01043,5e-05,0.27659]
[1681073768351,50.32,28134.5448,189.1,-0.01044,5e-05,0.27661]
[1681073773409,50.32,28132.1558,189.1,-0.01057,6e-05,0.27963]
[1681073778437,50.32,28129.4238,189.1,-0.01072,6e-05,0.28312]
[1681073788600,50.32,28128.2701,189.1,-0.01079,6e-05,0.28461]
[1681073798644,50.32,28123.002,189.1,-0.01104,6e-05,0.29011]
[1681073803711,50.32,28123.7111,189.1,-0.011,6e-05,0.28918]
[1681073808748,50.32,28123.7247,189.1,-0.011,6e-05,0.28917]
[1681073818819,50.32,28125.8985,189.1,-0.01087,6e-05,0.28633]
[1681073825644,50.32,28125.456,189.1,-0.0109,6e-05,0.28691]
[1681073830898,50.32,28127.6711,189.1,-0.01077,6e-05,0.28404]
[1681073837644,50.32,28127.7953,189.1,-0.01076,6e-05,0.28388]
[1681073849644,50.32,28124.5578,189.1,-0.01095,6e-05,0.28808]
[1681073855067,50.32,28124.6415,189.1,-0.01089,6e-05,0.28662]
[1681073861644,50.32,28124.856,189.1,-0.01088,6e-05,0.28634]
[1681073879235,50.32,28125.1562,189.1,-0.01086,6e-05,0.28595]
[1681073885644,50.32,28125.3585,189.1,-0.01085,6e-05,0.28569]
[1681073891644,50.32,28125.3567,189.1,-0.01085,6e-05,0.28569]
[1681073897644,50.32,28125.4218,189.1,-0.01085,6e-05,0.28561]
[1681073908440,50.32,28125.2295,189.1,-0.01086,6e-05,0.28586]
[1681073913477,50.32,28125.3077,189.1,-0.01081,6e-05,0.28441]
[1681073918513,50.32,28126.467,189.1,-0.01074,6e-05,0.28292]
[1681073928578,50.32,28132.6625,189.1,-0.0104,5e-05,0.27504]
[1681073933614,50.32,28132.9296,189.1,-0.01038,5e-05,0.27471]
[1681073939644,50.32,28132.8453,189.1,-0.01039,5e-05,0.27481]
[1681073944753,50.32,28132.8018,189.1,-0.01039,5e-05,0.27487]
[1681073950790,50.32,28132.7582,189.1,-0.01039,5e-05,0.27492]
[1681073957644,50.32,28132.9584,189.1,-0.01038,5e-05,0.27467]
[1681073963644,50.32,28132.8315,189.1,-0.01039,5e-05,0.27483]
[1681073968916,50.32,28132.8356,189.1,-0.01039,5e-05,0.27483]
[1681073981644,50.32,28132.9645,189.1,-0.01033,5e-05,0.27335]
[1681073987046,50.32,28132.8955,189.1,-0.01033,5e-05,0.27344]
[1681073993091,50.32,28133.5649,189.1,-0.0103,5e-05,0.2726]
[1681073999123,50.32,28133.6105,189.1,-0.0103,5e-05,0.27255]
[1681074011213,50.32,28131.5944,189.1,-0.01041,6e-05,0.27507]
[1681074016253,50.32,28131.7901,189.1,-0.0104,5e-05,0.27483]
[1681074023644,50.32,28131.6478,189.1,-0.0104,5e-05,0.27501]
[1681074029644,50.32,28131.6642,189.1,-0.0104,5e-05,0.27499]
[1681074041425,50.32,28134.1661,189.1,-0.01022,5e-05,0.27055]
[1681074046457,50.32,28134.4354,189.1,-0.0102,5e-05,0.27022]
[1681074053644,50.32,28134.21,189.1,-0.01022,5e-05,0.2705]
[1681074059547,50.32,28134.0832,189.1,-0.01022,5e-05,0.27066]
[1681074065591,50.32,28134.1437,189.1,-0.01022,5e-05,0.27058]
[1681074070624,50.32,28135.4452,189.1,-0.01015,5e-05,0.26897]
[1681074080700,50.32,28136.1108,189.1,-0.01011,5e-05,0.26815]
[1681074086644,50.32,28136.7198,189.1,-0.01008,5e-05,0.2674]
[1681074091776,50.32,28136.7349,189.1,-0.01003,5e-05,0.26609]
[1681074101844,50.32,28136.7721,189.1,-0.01003,5e-05,0.26605]
[1681074106880,50.32,28136.4541,189.1,-0.01005,5e-05,0.26644]
[1681074111917,50.32,28136.4923,189.1,-0.01005,5e-05,0.26639]
[1681074119644,50.32,28136.7943,189.1,-0.01003,5e-05,0.26602]
[1681074135128,50.32,28136.5692,189.1,-0.01004,5e-05,0.26629]
[1681074140162,50.32,28137.302,189.1,-0.01,5e-05,0.2654]
[1681074145196,50.32,28142.0437,189.1,-0.00975,5e-05,0.25965]
[1681074150233,50.32,28142.9864,189.1,-0.0097,5e-05,0.25852]
[1681074155266,50.32,28144.1371,189.1,-0.0096,5e-05,0.25589]
[1681074161314,50.32,28145.0069,189.1,-0.00955,5e-05,0.25486]
[1681074166350,50.32,28147.5361,189.1,-0.00943,5e-05,0.25188]
[1681074171383,50.32,28152.8507,189.1,-0.00916,5e-05,0.24571]
[1681074176417,50.32,28157.2767,189.1,-0.00894,5e-05,0.24067]
[1681074181455,50.32,28158.1942,189.1,-0.0089,5e-05,0.23964]
[1681074191525,50.32,28163.3466,189.1,-0.00866,5e-05,0.2339]
[1681074193202,50.32,28164.855,189.1,-0.00859,5e-05,0.23224]
[1681074193813,50.32,28166.6322,189.1,-0.0085,5e-05,0.2303]
[1681074194441,50.32,28166.6322,189.1,-0.0085,5e-05,0.2303]
[1681074194828,50.32,28166.7845,189.1,-0.0085,5e-05,0.23013]
[1681074196283,50.32,28167.0947,189.1,-0.00848,5e-05,0.2298]
[1681074196882,50.32,28167.1919,189.1,-0.00848,5e-05,0.22969]
[1681074197504,50.32,28167.1919,189.1,-0.00848,5e-05,0.22969]
[1681074199958,50.32,28165.7496,189.1,-0.00854,5e-05,0.23126]
[1681074201781,50.32,28165.9685,189.1,-0.00853,5e-05,0.23102]
[1681074202395,50.32,28165.9685,189.1,-0.00853,5e-05,0.23102]
[1681074209648,50.32,28166.1031,189.1,-0.00853,5e-05,0.23087]
[1681074209759,50.32,28166.1031,189.1,-0.00853,5e-05,0.23087]
[1681074215690,50.32,28166.066,189.1,-0.00849,5e-05,0.22975]
[1681074218933,50.32,28165.4231,189.1,-0.00852,5e-05,0.23045]
[1681074219552,50.32,28165.4231,189.1,-0.00852,5e-05,0.23045]
[1681074220328,50.32,28164.9162,189.1,-0.00854,5e-05,0.231]
[1681074226997,50.32,28164.8452,189.1,-0.00854,5e-05,0.23108]
[1681074232050,50.32,28165.4382,189.1,-0.00852,5e-05,0.23043]
[1681074238091,50.32,28164.6685,189.1,-0.00855,5e-05,0.23127]
[1681074240798,50.32,28164.6854,189.1,-0.00855,5e-05,0.23125]
[1681074242851,50.32,28164.6803,189.1,-0.00855,5e-05,0.23126]
[1681074250266,50.32,28162.9904,189.1,-0.00863,5e-05,0.23311]
[1681074251489,50.32,28163.0053,189.1,-0.00863,5e-05,0.2331]
[1681074252100,50.32,28162.8912,189.1,-0.00864,5e-05,0.23322]
[1681074252571,50.32,28162.8912,189.1,-0.00864,5e-05,0.23322]
[1681074256383,50.32,28162.902,189.1,-0.00863,5e-05,0.23321]
[1681074264353,50.32,28162.319,189.1,-0.00866,5e-05,0.23385]
[1681074264981,50.32,28162.319,189.1,-0.00866,5e-05,0.23385]
[1681074265610,50.32,28162.271,189.1,-0.00866,5e-05,0.23391]
[1681074272644,50.32,28162.3382,189.1,-0.00862,5e-05,0.23265]
[1681074278376,50.32,28158.5273,189.1,-0.0088,5e-05,0.23687]
[1681074284411,50.32,28159.0607,189.1,-0.00877,5e-05,0.23628]
[1681074289453,50.32,28158.6302,189.1,-0.00879,5e-05,0.23676]
[1681074294555,50.32,28158.9464,189.1,-0.00878,5e-05,0.23641]
[1681074305566,50.32,28157.6225,189.1,-0.00884,5e-05,0.23788]
[1681074310646,50.32,28157.6834,189.1,-0.00884,5e-05,0.23782]
[1681074315756,50.32,28157.3863,189.1,-0.00885,5e-05,0.23815]
[1681074321796,50.32,28157.4583,189.1,-0.00885,5e-05,0.23807]
[1681074326828,50.32,28157.5094,189.1,-0.00885,5e-05,0.23801]
[1681074337910,50.32,28159.4054,189.1,-0.00871,5e-05,0.23471]
[1681074342946,50.32,28159.3158,189.1,-0.00872,5e-05,0.23481]
[1681074347974,50.32,28159.483,189.1,-0.00871,5e-05,0.23462]
[1681074358047,50.32,28158.8363,189.1,-0.00874,5e-05,0.23534]
[1681074363228,50.32,28155.2615,189.1,-0.00891,5e-05,0.23934]
[1681074368644,50.32,28154.9171,189.1,-0.00893,5e-05,0.23972]
[1681074374217,50.32,28149.7711,189.1,-0.00918,5e-05,0.24559]
[1681074379251,50.32,28142.6738,189.1,-0.00954,5e-05,0.25386]
[1681074389644,50.32,28140.9392,189.1,-0.00963,5e-05,0.25592]
[1681074395360,50.32,28141.4372,189.1,-0.00956,5e-05,0.25407]
[1681074401644,50.32,28141.3691,189.1,-0.00956,5e-05,0.25415]
[1681074407644,50.32,28141.2442,189.1,-0.00957,5e-05,0.2543]
[1681074419538,50.32,28140.5025,189.1,-0.0096,5e-05,0.25518]
[1681074424575,50.32,28139.6621,189.1,-0.00965,5e-05,0.25618]
[1681074429609,50.32,28139.3049,189.1,-0.00967,5e-05,0.25661]
[1681074434648,50.32,28139.9798,189.1,-0.00963,5e-05,0.2558]
[1681074444715,50.32,28140.0304,189.1,-0.00963,5e-05,0.25574]
[1681074449753,50.32,28140.6805,189.1,-0.00959,5e-05,0.25497]
[1681074455644,50.32,28141.0226,189.1,-0.00953,5e-05,0.25331]
[1681074460900,50.32,28141.046,189.1,-0.00953,5e-05,0.25328]
[1681074466871,50.32,28137.206,189.1,-0.00973,5e-05,0.25785]
[1681074471903,50.32,28136.9881,189.1,-0.00974,5e-05,0.25811]
[1681074479644,50.32,28136.5204,189.1,-0.00976,5e-05,0.25867]
[1681074485644,50.32,28137.4225,189.1,-0.00972,5e-05,0.25759]
[1681074491281,50.32,28137.454,189.1,-0.00972,5e-05,0.25755]
[1681074497644,50.32,28137.5863,189.1,-0.00971,5e-05,0.2574]
[1681074508152,50.32,28137.0068,189.1,-0.00974,5e-05,0.25809]
[1681074515644,50.32,28137.1525,189.1,-0.00969,5e-05,0.25665]
[1681074521644,50.32,28137.1614,189.1,-0.00968,5e-05,0.25664]
[1681074527287,50.32,28136.9274,189.1,-0.0097,5e-05,0.25692]
[1681074532323,50.32,28136.9774,189.1,-0.00969,5e-05,0.25686]
[1681074539644,50.32,28137.0314,189.1,-0.00969,5e-05,0.25679]
[1681074545644,50.32,28137.6383,189.1,-0.00966,5e-05,0.25607]
[1681074551644,50.32,28137.618,189.1,-0.00966,5e-05,0.25609]
[1681074557644,50.32,28137.6049,189.1,-0.00966,5e-05,0.25611]
[1681074563644,50.32,28137.5938,189.1,-0.00966,5e-05,0.25612]
[1681074569644,50.32,28137.5888,189.1,-0.00966,5e-05,0.25613]
[1681074575643,50.32,28137.5949,189.1,-0.00962,5e-05,0.25486]
[1681074581644,50.32,28137.4925,189.1,-0.00962,5e-05,0.25498]
[1681074587644,50.32,28137.6655,189.1,-0.00961,5e-05,0.25477]
[1681074592759,50.32,28137.4989,189.1,-0.00962,5e-05,0.25497]
[1681074599644,50.32,28137.4954,189.1,-0.00962,5e-05,0.25497]
[1681074604849,50.32,28137.4552,189.1,-0.00962,5e-05,0.25502]
[1681074609880,50.32,28137.4311,189.1,-0.00962,5e-05,0.25505]
[1681074620644,50.32,28138.5726,189.1,-0.00957,5e-05,0.2537]
[1681074625995,50.32,28146.4342,189.1,-0.00917,5e-05,0.24452]
[1681074631031,50.32,28147.8194,189.1,-0.00906,5e-05,0.24171]
[1681074636063,50.32,28149.19,189.1,-0.00899,5e-05,0.24016]
[1681074641101,50.32,28150.9597,189.1,-0.0089,5e-05,0.23816]
[1681074651172,50.32,28151.9447,189.1,-0.00885,5e-05,0.23705]
[1681074656201,50.32,28151.8358,189.1,-0.00886,5e-05,0.23717]
[1681074661237,50.32,28152.0708,189.1,-0.00885,5e-05,0.23691]
[1681074666276,50.32,28152.8936,189.1,-0.00881,5e-05,0.23599]
[1681074671644,50.32,28152.6255,189.1,-0.00882,5e-05,0.23629]
[1681074683387,50.32,28152.4139,189.1,-0.00883,5e-05,0.23653]
[1681074688427,50.32,28151.2421,189.1,-0.00889,5e-05,0.23784]
[1681074693469,50.32,28151.489,189.1,-0.00883,5e-05,0.23636]
[1681074698499,50.32,28151.5359,189.1,-0.00883,5e-05,0.23631]
[1681074708564,50.32,28151.8216,189.1,-0.00882,5e-05,0.23599]
[1681074713644,50.32,28151.8732,189.1,-0.00881,5e-05,0.23593]
[1681074719698,50.32,28154.9106,189.1,-0.00867,5e-05,0.23256]
[1681074720820,50.32,28154.9026,189.1,-0.00867,5e-05,0.23257]
[1681074721351,50.32,28154.9026,189.1,-0.00867,5e-05,0.23257]
[1681074721962,50.32,28155.1536,189.1,-0.00866,5e-05,0.23229]
[1681074722677,50.32,28155.3836,189.1,-0.00865,5e-05,0.23204]
[1681074734644,50.32,28166.1658,189.1,-0.00815,4e-05,0.2204]
[1681074739778,50.32,28166.265,189.1,-0.00815,4e-05,0.2203]
[1681074744821,50.32,28167.5332,189.1,-0.00809,4e-05,0.21896]
[1681074749850,50.32,28167.2952,189.1,-0.0081,4e-05,0.21921]
[1681074755644,50.32,28170.3214,189.1,-0.00793,4e-05,0.21492]
[1681074760934,50.32,28170.6692,189.1,-0.00791,4e-05,0.21456]
[1681074765979,50.32,28177.2111,189.1,-0.00763,4e-05,0.20789]
[1681074771013,50.32,28186.295,189.1,-0.00726,4e-05,0.19892]
[1681074776046,50.32,28189.9918,189.1,-0.00711,4e-05,0.19536]
[1681074781077,50.32,28187.6895,189.1,-0.0072,4e-05,0.19757]
[1681074791153,50.32,28192.4071,189.1,-0.00701,4e-05,0.19306]
[1681074796184,50.32,28191.2895,189.1,-0.00706,4e-05,0.19412]
[1681074801220,50.33,28194.7527,189.1,-0.00693,4e-05,0.191]
[1681074806256,50.34,28194.8492,189.1,-0.00693,4e-05,0.19111]
[1681074812297,50.35,28192.9117,189.1,-0.00698,4e-05,0.19213]
[1681074817332,50.35,28195.3196,189.1,-0.0069,4e-05,0.19007]
[1681074827405,50.37,28208.2592,189.1,-0.00643,4e-05,0.17871]
[1681074832438,50.38,28211.722,189.1,-0.00631,4e-05,0.17587]
[1681074837478,50.39,28213.0803,189.1,-0.00627,4e-05,0.1749]
[1681074842508,50.39,28212.9881,189.1,-0.00627,4e-05,0.17498]
[1681074847545,50.39,28211.2436,189.1,-0.00634,4e-05,0.1765]
[1681074852579,50.39,28210.2498,189.1,-0.00637,4e-05,0.17737]
[1681074857616,50.39,28205.5287,189.1,-0.00654,4e-05,0.18157]
[1681074862647,50.39,28205.4653,189.1,-0.00655,4e-05,0.18163]
[1681074867681,50.39,28205.4946,189.1,-0.00655,4e-05,0.1816]
[1681074875644,50.39,28204.3105,189.1,-0.00655,4e-05,0.18166]
[1681074880812,50.39,28202.6972,189.1,-0.00661,4e-05,0.18312]
[1681074885849,50.39,28198.49,189.1,-0.00677,4e-05,0.18696]
[1681074890890,50.39,28195.4606,189.1,-0.00689,4e-05,0.18976]
[1681074895929,50.39,28192.7926,189.1,-0.00699,4e-05,0.19227]
[1681074900960,50.39,28192.2947,189.1,-0.00701,4e-05,0.19274]
[1681074907004,50.39,28192.7447,189.1,-0.00699,4e-05,0.19231]
[1681074912037,50.39,28193.9821,189.1,-0.00695,4e-05,0.19115]
[1681074917081,50.39,28193.8213,189.1,-0.00695,4e-05,0.1913]
[1681074922110,50.39,28193.5105,189.1,-0.00696,4e-05,0.19159]
[1681074926433,50.39,28193.5245,189.1,-0.00696,4e-05,0.19158]
[1681074932185,50.39,28193.4837,189.1,-0.00693,4e-05,0.19058]
[1681074937223,50.39,28188.0598,189.1,-0.00714,4e-05,0.19571]
[1681074940987,50.39,28186.1029,189.1,-0.00722,4e-05,0.19759]
[1681074946291,50.39,28188.8705,189.1,-0.00711,4e-05,0.19494]
[1681074951326,50.39,28192.7198,189.1,-0.00696,4e-05,0.19129]
[1681074956365,50.39,28192.8147,189.1,-0.00695,4e-05,0.1912]
[1681074959135,50.39,28192.8586,189.1,-0.00695,4e-05,0.19116]
[1681074965644,50.39,28192.8665,189.1,-0.00695,4e-05,0.19116]
[1681074971475,50.39,28192.9504,189.1,-0.00695,4e-05,0.19108]
[1681074976511,50.39,28194.223,189.1,-0.0069,4e-05,0.18989]
[1681074981545,50.39,28194.2818,189.1,-0.0069,4e-05,0.18983]
[1681074986644,50.39,28194.5177,189.1,-0.00689,4e-05,0.18961]
[1681074992644,50.39,28200.9035,189.1,-0.00661,4e-05,0.18273]
[1681074997655,50.39,28202.7854,189.1,-0.00654,4e-05,0.18103]
[1681075002689,50.39,28203.4202,189.1,-0.00652,4e-05,0.18046]
[1681075007730,50.39,28204.07,189.1,-0.00649,4e-05,0.17988]
[1681075013644,50.39,28203.8018,189.1,-0.0065,4e-05,0.18012]
[1681075019644,50.39,28203.8507,189.1,-0.0065,4e-05,0.18008]
[1681075024845,50.39,28202.8344,189.1,-0.00654,4e-05,0.18099]
[1681075029881,50.39,28203.0572,189.1,-0.00653,4e-05,0.18079]
[1681075034951,50.39,28203.1481,189.1,-0.00653,4e-05,0.1807]
[1681075039988,50.39,28202.831,189.1,-0.00654,4e-05,0.18099]
[1681075045022,50.39,28202.121,189.1,-0.00656,4e-05,0.18163]
[1681075050051,50.39,28201.3388,189.1,-0.00659,4e-05,0.18233]
[1681075055092,50.39,28201.059,189.1,-0.00657,4e-05,0.18158]
[1681075060122,50.39,28200.369,189.1,-0.00659,4e-05,0.1822]
[1681075065163,50.39,28200.789,189.1,-0.00658,4e-05,0.18182]
[1681075070644,50.39,28200.791,189.1,-0.00658,4e-05,0.18182]
[1681075076242,50.39,28200.834,189.1,-0.00658,4e-05,0.18178]
[1681075081271,50.39,28200.804,189.1,-0.00658,4e-05,0.18181]
[1681075086308,50.39,28200.9271,189.1,-0.00657,4e-05,0.1817]
[1681075091644,50.39,28201.0091,189.1,-0.00657,4e-05,0.18162]
[1681075097383,50.39,28202.3542,189.1,-0.00652,4e-05,0.18042]
[1681075102421,50.39,28201.5033,189.1,-0.00655,4e-05,0.18118]
[1681075107458,50.39,28201.2113,189.1,-0.00656,4e-05,0.18144]
[1681075118539,50.39,28196.7644,189.1,-0.00669,4e-05,0.18446]
[1681075123568,50.39,28196.2415,189.1,-0.00671,4e-05,0.18494]
[1681075128603,50.39,28195.9416,189.1,-0.00673,4e-05,0.18521]
[1681075133641,50.39,28195.8197,189.1,-0.00673,4e-05,0.18532]
[1681075143704,50.39,28195.2028,189.1,-0.00675,4e-05,0.18589]
[1681075148745,50.39,28194.3259,189.1,-0.00679,4e-05,0.1867]
[1681075153777,50.39,28193.61,189.1,-0.00681,4e-05,0.18736]
[1681075158815,50.39,28194.053,189.1,-0.0068,4e-05,0.18695]
[1681075165956,50.39,28193.926,189.1,-0.0068,4e-05,0.18707]
[1681075170991,50.39,28193.239,189.1,-0.00683,4e-05,0.1877]
[1681075176061,50.39,28193.5891,189.1,-0.00678,4e-05,0.18635]
[1681075181072,50.39,28192.7271,189.1,-0.00681,4e-05,0.18715]
[1681075186188,50.39,28190.516,189.1,-0.0069,4e-05,0.1892]
[1681075191222,50.39,28189.986,189.1,-0.00692,4e-05,0.18969]
[1681075196253,50.39,28189.551,189.1,-0.00693,4e-05,0.1901]
[1681075201296,50.39,28189.32,189.1,-0.00694,4e-05,0.19032]
[1681075206329,50.39,28189.501,189.1,-0.00694,4e-05,0.19015]
[1681075211356,50.39,28190.6189,189.1,-0.00689,4e-05,0.1891]
[1681075216400,50.39,28190.5949,189.1,-0.00689,4e-05,0.18913]
[1681075221426,50.39,28190.1479,189.1,-0.00691,4e-05,0.18954]
[1681075226477,50.39,28188.6359,189.1,-0.00697,4e-05,0.19096]
[1681075231506,50.39,28187.3658,189.1,-0.00698,4e-05,0.19111]
[1681075236547,50.39,28187.2798,189.1,-0.00699,4e-05,0.19119]
[1681075241580,50.39,28187.5728,189.1,-0.00697,4e-05,0.19092]
[1681075246615,50.39,28186.4317,189.1,-0.00702,4e-05,0.19199]
[1681075252662,50.39,28186.1886,189.1,-0.00703,4e-05,0.19222]
[1681075257698,50.39,28186.4545,189.1,-0.00702,4e-05,0.19197]
[1681075262731,50.39,28186.4475,189.1,-0.00702,4e-05,0.19198]
[1681075267767,50.39,28186.3954,189.1,-0.00702,4e-05,0.19203]
[1681075272792,50.39,28186.2484,189.1,-0.00703,4e-05,0.19217]
[1681075277833,50.39,28187.1623,189.1,-0.00699,4e-05,0.1913]
[1681075283644,50.39,28186.3933,189.1,-0.00702,4e-05,0.19203]
[1681075288909,50.39,28186.3542,189.1,-0.00702,4e-05,0.19207]
[1681075293946,50.39,28186.3012,189.1,-0.00699,4e-05,0.19107]
[1681075299985,50.39,28184.4953,189.1,-0.00706,4e-05,0.19277]
[1681075300967,50.39,28184.4953,189.1,-0.00706,4e-05,0.19277]
[1681075307035,50.39,28179.1563,189.1,-0.00727,4e-05,0.1979]
[1681075312070,50.39,28178.1212,189.1,-0.00732,4e-05,0.1989]
[1681075317105,50.39,28177.5832,189.1,-0.00734,4e-05,0.19943]
[1681075322143,50.39,28177.8372,189.1,-0.00733,4e-05,0.19918]
[1681075327178,50.39,28180.4348,189.1,-0.00722,4e-05,0.19666]
[1681075330938,50.39,28180.5576,189.1,-0.00722,4e-05,0.19654]
[1681075337249,50.39,28179.9414,189.1,-0.00724,4e-05,0.19714]
[1681075342278,50.39,28179.6924,189.1,-0.00725,4e-05,0.19738]
[1681075348325,50.39,28179.6195,189.1,-0.00725,4e-05,0.19745]
[1681075353353,50.39,28179.4895,189.1,-0.00722,4e-05,0.1965]
[1681075358393,50.39,28179.2006,189.1,-0.00723,4e-05,0.19678]
[1681075360977,50.39,28178.7365,189.1,-0.00725,4e-05,0.19723]
[1681075366449,50.39,28178.7175,189.1,-0.00725,4e-05,0.19725]
[1681075371480,50.39,28178.2097,189.1,-0.00727,4e-05,0.19774]
[1681075376522,50.39,28174.2879,189.1,-0.00744,4e-05,0.20158]
[1681075381559,50.39,28174.0933,189.1,-0.00744,4e-05,0.20177]
[1681075386590,50.39,28174.1865,189.1,-0.00744,4e-05,0.20168]
[1681075391625,50.39,28172.5554,189.1,-0.00751,4e-05,0.20329]
[1681075396666,50.39,28172.1964,189.1,-0.00752,4e-05,0.20365]
[1681075401691,50.39,28171.7025,189.1,-0.00754,4e-05,0.20414]
[1681075409644,50.39,28171.3795,189.1,-0.00756,4e-05,0.20446]
[1681075414784,50.39,28172.1622,189.1,-0.00748,4e-05,0.20259]
[1681075419823,50.39,28172.008,189.1,-0.00749,4e-05,0.20274]
[1681075424853,50.39,28171.795,189.1,-0.0075,4e-05,0.20295]
[1681075429893,50.39,28171.3217,189.1,-0.00752,4e-05,0.20342]
[1681075434930,50.39,28175.2983,189.1,-0.00735,4e-05,0.1995]
[1681075440970,50.39,28176.6117,189.1,-0.0073,4e-05,0.19822]
[1681075453058,50.39,28176.7665,189.1,-0.00729,4e-05,0.19807]
[1681075463118,50.39,28173.4757,189.1,-0.00743,4e-05,0.20129]
[1681075469644,50.39,28173.3524,189.1,-0.00744,4e-05,0.20141]
[1681075475644,50.39,28173.2101,189.1,-0.0074,4e-05,0.20046]
[1681075481249,50.39,28170.1568,189.1,-0.00753,4e-05,0.20348]
[1681075486285,50.39,28169.271,189.1,-0.00757,4e-05,0.20436]
[1681075491326,50.39,28169.5161,189.1,-0.00756,4e-05,0.20412]
[1681075496644,50.39,28169.2922,189.1,-0.00757,4e-05,0.20434]
[1681075502644,50.39,28169.3123,189.1,-0.00757,4e-05,0.20432]
[1681075508441,50.39,28169.6399,189.1,-0.00755,4e-05,0.204]
[1681075513480,50.39,28169.5926,189.1,-0.00755,4e-05,0.20404]
[1681075519518,50.39,28169.6593,189.1,-0.00755,4e-05,0.20398]
[1681075524552,50.39,28169.7781,189.1,-0.00755,4e-05,0.20386]
[1681075529644,50.39,28171.9007,189.1,-0.00746,4e-05,0.20175]
[1681075535626,50.39,28172.2256,189.1,-0.0074,4e-05,0.20034]
[1681075540663,50.39,28174.928,189.1,-0.00729,4e-05,0.1977]
[1681075545702,50.39,28184.1988,189.1,-0.00692,4e-05,0.18885]
[1681075551744,50.39,28186.5199,189.1,-0.00683,4e-05,0.18669]
[1681075556796,50.39,28186.5795,189.1,-0.00683,4e-05,0.18664]
[1681075561818,50.39,28187.7491,189.1,-0.00678,4e-05,0.18556]
[1681075565092,50.39,28187.6166,189.1,-0.00679,4e-05,0.18568]
[1681075570886,50.39,28187.6704,189.1,-0.00679,4e-05,0.18563]
[1681075576927,50.39,28188.1564,189.1,-0.00677,4e-05,0.18518]
[1681075581955,50.39,28188.0964,189.1,-0.00677,4e-05,0.18524]
[1681075586991,50.39,28188.1475,189.1,-0.00677,4e-05,0.18519]
[1681075592028,50.39,28188.1532,189.1,-0.00673,4e-05,0.18416]
[1681075597060,50.39,28188.5077,189.1,-0.00672,4e-05,0.18383]
[1681075602102,50.39,28187.7858,189.1,-0.00675,4e-05,0.18449]
[1681075607134,50.39,28187.9258,189.1,-0.00674,4e-05,0.18436]
[1681075612168,50.39,28188.1559,189.1,-0.00673,4e-05,0.18415]
[1681075617204,50.39,28188.0479,189.1,-0.00674,4e-05,0.18425]
[1681075622241,50.39,28188.0719,189.1,-0.00673,4e-05,0.18423]
[1681075628287,50.39,28188.7214,189.1,-0.00671,4e-05,0.18364]
[1681075633318,50.39,28195.551,189.1,-0.00645,4e-05,0.17748]
[1681075638542,50.39,28196.8514,189.1,-0.00641,4e-05,0.17633]
[1681075643578,50.39,28196.3994,189.1,-0.00642,4e-05,0.17673]
[1681075648615,50.39,28195.6623,189.1,-0.00645,4e-05,0.17738]
[1681075654653,50.39,28196.0544,189.1,-0.0064,4e-05,0.17603]
[1681075659684,50.39,28198.2771,189.1,-0.00632,4e-05,0.17408]
[1681075667644,50.39,28198.6111,189.1,-0.00631,4e-05,0.17379]
[1681075672780,50.39,28198.4771,189.1,-0.00631,4e-05,0.17391]
[1681075677817,50.39,28198.6291,189.1,-0.00631,4e-05,0.17377]
[1681075685644,50.39,28199.5375,189.1,-0.00627,4e-05,0.17298]
[1681075690903,50.39,28199.4177,189.1,-0.00628,4e-05,0.17309]
[1681075695941,50.39,28193.835,189.1,-0.00648,4e-05,0.178]
[1681075700968,50.39,28202.6837,189.1,-0.00616,4e-05,0.17026]
[1681075706644,50.39,28203.0392,189.1,-0.00615,4e-05,0.16996]
[1681075712048,50.39,28200.9336,189.1,-0.00619,4e-05,0.17079]
[1681075717085,50.39,28201.2211,189.1,-0.00618,4e-05,0.17055]
[1681075722123,50.39,28201.5626,189.1,-0.00617,4e-05,0.17025]
[1681075727154,50.39,28202.0917,189.1,-0.00615,4e-05,0.1698]
[1681075732186,50.39,28203.843,189.1,-0.00609,3e-05,0.1683]
[1681075737228,50.39,28203.9446,189.1,-0.00608,3e-05,0.16822]
[1681075742644,50.39,28204.1404,189.1,-0.00608,3e-05,0.16805]
[1681075748302,50.39,28215.9202,189.1,-0.00568,3e-05,0.15829]
[1681075753336,50.39,28244.424,189.1,-0.00481,3e-05,0.13664]
[1681075758374,50.39,28258.3552,189.1,-0.00443,3e-05,0.12702]
[1681075763410,50.39,28276.8284,189.1,-0.00396,2e-05,0.11516]
[1681075768443,50.39,28327.4514,189.1,-0.00291,2e-05,0.08743]
[1681075778524,50.39,28356.0,189.1,-0.00242,2e-05,0.074]
[1681075783557,50.39,28354.78,189.1,-0.00244,2e-05,0.07451]
[1681075788587,50.39,28338.4071,189.1,-0.0027,2e-05,0.0817]
[1681075793629,50.39,28334.9225,189.1,-0.00276,2e-05,0.0833]
[1681075798661,50.39,28333.2575,189.1,-0.00279,2e-05,0.08408]
[1681075803696,50.39,28340.0798,189.1,-0.00267,2e-05,0.08094]
[1681075808729,50.39,28342.6537,189.1,-0.00263,2e-05,0.07978]
[1681075813764,50.39,28342.5318,189.1,-0.00263,2e-05,0.07983]
[1681075818861,50.39,28330.9956,189.1,-0.00283,2e-05,0.08515]
[1681075823892,50.39,28319.5828,189.1,-0.00304,2e-05,0.0907]
[1681075828925,50.39,28299.3989,189.1,-0.00344,2e-05,0.10131]
[1681075833957,50.39,28292.3753,189.1,-0.00356,2e-05,0.10456]
[1681075838997,50.39,28287.6567,189.1,-0.00367,2e-05,0.10727]
[1681075844027,50.39,28281.4591,189.1,-0.00381,2e-05,0.11091]
[1681075849062,50.39,28275.98,189.1,-0.00394,2e-05,0.11422]
[1681075854099,50.39,28262.2731,189.1,-0.00427,3e-05,0.12288]
[1681075859136,50.39,28266.0471,189.1,-0.00418,2e-05,0.12044]
[1681075864164,50.39,28269.2898,189.1,-0.0041,2e-05,0.11838]
[1681075869206,50.39,28263.9129,189.1,-0.00423,3e-05,0.12181]
[1681075874236,50.39,28251.6848,189.1,-0.00455,3e-05,0.12994]
[1681075879277,50.39,28250.98,189.1,-0.00457,3e-05,0.13043]
[1681075884308,50.39,28265.9588,189.1,-0.00418,3e-05,0.12049]
[1681075889346,50.39,28273.1724,189.1,-0.004,2e-05,0.11595]
[1681075894383,50.39,28277.1709,189.1,-0.00388,2e-05,0.11277]
[1681075899420,50.39,28277.0861,189.1,-0.00389,2e-05,0.11282]
[1681075904456,50.39,28273.8535,189.1,-0.00396,2e-05,0.11479]
[1681075909493,50.39,28272.804,189.1,-0.00399,2e-05,0.11544]
[1681075914522,50.39,28272.1716,189.1,-0.004,2e-05,0.11583]
[1681075919644,50.39,28271.2233,189.1,-0.00403,2e-05,0.11642]
[1681075925601,50.39,28267.518,189.1,-0.00412,2e-05,0.11875]
[1681075930644,50.39,28267.4397,189.1,-0.00412,2e-05,0.1188]
[1681075935682,50.39,28267.4895,189.1,-0.00412,2e-05,0.11877]
[1681075940719,50.39,28267.7133,189.1,-0.00411,2e-05,0.11862]
[1681075945751,50.39,28271.4451,189.1,-0.00402,2e-05,0.11628]
[1681075951794,50.39,28269.7368,189.1,-0.00404,2e-05,0.11661]
[1681075956821,50.39,28270.9701,189.1,-0.00401,2e-05,0.11584]
[1681075961863,50.39,28271.3142,189.1,-0.004,2e-05,0.11563]
[1681075966898,50.39,28271.2816,189.1,-0.004,2e-05,0.11565]
[1681075971956,50.39,28270.894,189.1,-0.00401,2e-05,0.11589]
[1681075976992,50.39,28271.0686,189.1,-0.004,2e-05,0.11578]
[1681075982027,50.39,28270.1149,189.1,-0.00403,2e-05,0.11637]
[1681075987062,50.39,28273.3702,189.1,-0.00395,2e-05,0.11436]
[1681075992100,50.39,28275.6107,189.1,-0.0039,2e-05,0.11299]
[1681075997189,50.39,28284.3209,189.1,-0.0037,2e-05,0.10781]
[1681076002229,50.39,28298.4235,189.1,-0.00339,2e-05,0.09986]
[1681076007257,50.39,28295.4705,189.1,-0.00345,2e-05,0.10148]
[1681076012298,50.39,28284.403,189.1,-0.00367,2e-05,0.10707]
[1681076017329,50.39,28285.126,189.1,-0.00365,2e-05,0.10665]
[1681076022360,50.39,28284.7935,189.1,-0.00366,2e-05,0.10684]
[1681076027402,50.39,28282.0371,189.1,-0.00372,2e-05,0.10845]
[1681076032438,50.39,28286.8533,189.1,-0.00362,2e-05,0.10565]
[1681076037468,50.39,28291.7583,189.1,-0.00351,2e-05,0.10288]
[1681076042506,50.39,28293.0315,189.1,-0.00348,2e-05,0.10216]
[1681076047537,50.39,28294.4629,189.1,-0.00345,2e-05,0.10137]
[1681076052577,50.39,28299.9867,189.1,-0.00334,2e-05,0.09836]
[1681076057618,50.39,28313.6677,189.1,-0.00307,2e-05,0.09122]
[1681076062656,50.39,28315.8311,189.1,-0.00303,2e-05,0.09014]
[1681076067683,50.39,28315.8682,189.1,-0.00303,2e-05,0.09012]
[1681076072724,50.39,28315.8704,189.1,-0.00301,2e-05,0.08951]
[1681076077760,50.39,28315.6244,189.1,-0.00301,2e-05,0.08963]
[1681076082797,50.39,28315.198,189.1,-0.00302,2e-05,0.08984]
[1681076087827,50.39,28312.2537,189.1,-0.00307,2e-05,0.09132]
[1681076097903,50.39,28309.1359,189.1,-0.00313,2e-05,0.09291]
[1681076102943,50.39,28307.843,189.1,-0.00316,2e-05,0.09357]
[1681076113072,50.39,28307.793,189.1,-0.00316,2e-05,0.0936]
[1681076118110,50.39,28319.6525,189.1,-0.00294,2e-05,0.08765]
[1681076123164,50.39,28319.3997,189.1,-0.00294,2e-05,0.08777]
[1681076128197,50.39,28317.6459,189.1,-0.00297,2e-05,0.08863]
[1681076133231,50.39,28311.9903,189.1,-0.00306,2e-05,0.09084]
[1681076138271,50.39,28310.9606,189.1,-0.00308,2e-05,0.09135]
[1681076143300,50.39,28296.0509,189.1,-0.00337,2e-05,0.09917]
[1681076148372,50.39,28295.5449,189.1,-0.00339,2e-05,0.09945]
[1681076153644,50.39,28296.129,189.1,-0.00337,2e-05,0.09913]
[1681076159447,50.39,28294.892,189.1,-0.0034,2e-05,0.0998]
[1681076164484,50.39,28303.7225,189.1,-0.00322,2e-05,0.09508]
[1681076169515,50.39,28306.6532,189.1,-0.00316,2e-05,0.09356]
[1681076174546,50.39,28304.0093,189.1,-0.00321,2e-05,0.09493]
[1681076179587,50.39,28314.3151,189.1,-0.00302,2e-05,0.08967]
[1681076184625,50.39,28317.1428,189.1,-0.00296,2e-05,0.08827]
[1681076189644,50.39,28316.3099,189.1,-0.00298,2e-05,0.08868]
[1681076194691,50.39,28316.6297,189.1,-0.00295,2e-05,0.08792]
[1681076199727,50.39,28316.1628,189.1,-0.00296,2e-05,0.08815]
[1681076204764,50.39,28316.3171,189.1,-0.00296,2e-05,0.08808]
[1681076209796,50.39,28314.5312,189.1,-0.00299,2e-05,0.08896]
[1681076214834,50.39,28313.8056,189.1,-0.003,2e-05,0.08932]
[1681076220880,50.39,28314.7295,189.1,-0.00299,2e-05,0.08886]
[1681076227032,50.39,28315.8478,189.1,-0.00297,2e-05,0.08831]
[1681076234644,50.39,28315.6966,189.1,-0.00297,2e-05,0.08838]
[1681076240113,50.39,28315.9007,189.1,-0.00297,2e-05,0.08828]
[1681076245148,50.39,28323.5591,189.1,-0.00283,2e-05,0.08459]
[1681076250181,50.39,28322.4879,189.1,-0.00285,2e-05,0.0851]
[1681076255216,50.39,28326.0316,189.1,-0.00277,2e-05,0.08285]
[1681076260255,50.39,28326.3167,189.1,-0.00276,2e-05,0.08271]
[1681076265287,50.39,28328.0622,189.1,-0.00273,2e-05,0.08191]
[1681076270644,50.39,28327.6852,189.1,-0.00274,2e-05,0.08208]
[1681076276365,50.39,28327.2138,189.1,-0.00275,2e-05,0.0823]
[1681076281399,50.39,28327.5146,189.1,-0.00274,2e-05,0.08216]
[1681076286433,50.39,28326.8797,189.1,-0.00275,2e-05,0.08245]
[1681076291536,50.39,28326.5234,189.1,-0.00276,2e-05,0.08262]
[1681076296565,50.39,28326.1596,189.1,-0.00276,2e-05,0.08279]
[1681076301631,50.39,28326.5457,189.1,-0.00276,2e-05,0.08261]
[1681076306644,50.39,28330.37,189.1,-0.00269,2e-05,0.08085]
[1681076311700,50.39,28335.837,189.1,-0.00258,2e-05,0.07784]
[1681076316782,50.39,28336.6595,189.1,-0.00257,2e-05,0.07748]
[1681076321821,50.39,28342.0373,189.1,-0.00248,2e-05,0.07515]
[1681076326858,50.39,28332.2321,189.1,-0.00264,2e-05,0.07945]
[1681076331893,50.39,28321.0529,189.1,-0.00283,2e-05,0.0846]
[1681076336927,50.39,28322.1998,189.1,-0.00281,2e-05,0.08406]
[1681076341957,50.39,28318.901,189.1,-0.00287,2e-05,0.08563]
[1681076347097,50.39,28316.4136,189.1,-0.00292,2e-05,0.08683]
[1681076352130,50.39,28308.7723,189.1,-0.00306,2e-05,0.0906]
[1681076357160,50.39,28308.6608,189.1,-0.00306,2e-05,0.09066]
[1681076362195,50.39,28311.8155,189.1,-0.003,2e-05,0.08908]
[1681076367238,50.39,28323.688,189.1,-0.00279,2e-05,0.08336]
[1681076372335,50.39,28325.3809,189.1,-0.00274,2e-05,0.082]
[1681076377367,50.39,28325.1826,189.1,-0.00274,2e-05,0.08209]
[1681076382441,50.39,28324.4199,189.1,-0.00276,2e-05,0.08244]
[1681076387644,50.39,28324.4937,189.1,-0.00275,2e-05,0.08241]
[1681076393516,50.39,28323.855,189.1,-0.00277,2e-05,0.08271]
[1681076398552,50.39,28323.7555,189.1,-0.00277,2e-05,0.08275]
[1681076403581,50.39,28323.5045,189.1,-0.00277,2e-05,0.08287]
[1681076408623,50.39,28324.6577,189.1,-0.00275,2e-05,0.08233]
[1681076418686,50.39,28326.9907,189.1,-0.00271,2e-05,0.08126]
[1681076423726,50.39,28334.5228,189.1,-0.00259,2e-05,0.07787]
[1681076428762,50.39,28336.9332,189.1,-0.00255,2e-05,0.07682]
[1681076433800,50.39,28341.315,189.1,-0.00246,2e-05,0.07439]
[1681076443871,50.39,28345.2675,189.1,-0.0024,2e-05,0.07273]
[1681076448904,50.39,28345.7558,189.1,-0.00239,2e-05,0.07253]
[1681076454942,50.39,28346.7583,189.1,-0.00238,2e-05,0.07211]
[1681076459986,50.39,28350.3151,189.1,-0.00232,1e-05,0.07066]
[1681076465012,50.39,28395.4485,189.1,-0.00174,1e-05,0.05432]
[1681076470054,50.39,28397.5031,189.1,-0.00171,1e-05,0.05366]
[1681076475089,50.39,28390.8281,189.1,-0.00179,1e-05,0.05582]
[1681076480123,50.39,28381.3225,189.1,-0.0019,1e-05,0.05903]
[1681076485200,50.39,28364.9017,189.1,-0.00212,1e-05,0.06496]
[1681076490235,50.39,28348.7251,189.1,-0.00235,1e-05,0.07131]
[1681076495276,50.39,28340.2277,189.1,-0.00246,2e-05,0.07432]
[1681076500308,50.39,28334.9717,189.1,-0.00254,2e-05,0.07658]
[1681076505336,50.39,28330.9526,189.1,-0.00261,2e-05,0.07835]
[1681076510375,50.39,28329.5601,189.1,-0.00263,2e-05,0.07897]
[1681076515409,50.39,28334.3193,189.1,-0.00255,2e-05,0.07686]
[1681076520447,50.39,28336.4419,189.1,-0.00252,2e-05,0.07594]
[1681076525476,50.39,28329.6594,189.1,-0.00263,2e-05,0.07892]
[1681076530521,50.39,28325.4409,189.1,-0.0027,2e-05,0.08083]
[1681076535545,50.39,28318.8385,189.1,-0.00282,2e-05,0.08389]
[1681076540583,50.39,28327.1929,189.1,-0.00267,2e-05,0.08003]
[1681076545622,50.39,28332.328,189.1,-0.00259,2e-05,0.07774]
[1681076550654,50.39,28327.2657,189.1,-0.00267,2e-05,0.08]
[1681076555690,50.39,28327.5366,189.1,-0.00265,2e-05,0.07932]
[1681076560730,50.39,28327.5117,189.1,-0.00265,2e-05,0.07933]
[1681076565765,50.39,28326.0784,189.1,-0.00267,2e-05,0.07997]
[1681076570799,50.39,28326.5113,189.1,-0.00266,2e-05,0.07978]
[1681076575833,50.39,28326.4071,189.1,-0.00267,2e-05,0.07982]
[1681076580866,50.39,28326.6306,189.1,-0.00266,2e-05,0.07972]
[1681076585913,50.39,28326.7021,189.1,-0.00266,2e-05,0.07969]
[1681076590943,50.39,28329.5182,189.1,-0.00261,2e-05,0.07843]
[1681076601018,50.39,28334.5646,189.1,-0.00253,2e-05,0.07621]
[1681076606644,50.39,28335.2544,189.1,-0.00252,2e-05,0.07591]
[1681076612095,50.39,28336.0032,189.1,-0.00249,2e-05,0.07505]
[1681076617125,50.39,28336.4246,189.1,-0.00248,2e-05,0.07487]
[1681076622167,50.39,28335.8859,189.1,-0.00249,2e-05,0.0751]
[1681076627198,50.39,28336.1318,189.1,-0.00249,2e-05,0.075]
[1681076632242,50.39,28335.4206,189.1,-0.0025,2e-05,0.0753]
[1681076637271,50.39,28335.0426,189.1,-0.00251,2e-05,0.07546]
[1681076642315,50.39,28329.447,189.1,-0.0026,2e-05,0.07791]
[1681076647337,50.39,28330.1042,189.1,-0.00259,2e-05,0.07762]
[1681076652379,50.39,28328.705,189.1,-0.00261,2e-05,0.07824]
[1681076657416,50.39,28335.503,189.1,-0.0025,2e-05,0.07526]
[1681076662447,50.39,28333.7574,189.1,-0.00253,2e-05,0.07602]
[1681076667498,50.39,28332.4697,189.1,-0.00255,2e-05,0.07658]
[1681076672571,50.39,28334.6495,189.1,-0.0025,2e-05,0.07509]
[1681076677621,50.39,28334.7888,189.1,-0.00249,2e-05,0.07503]
[1681076684644,50.39,28335.6117,189.1,-0.00248,2e-05,0.07468]
[1681076689703,50.39,28335.931,189.1,-0.00248,2e-05,0.07454]
[1681076694729,50.39,28338.7371,189.1,-0.00243,2e-05,0.07336]
[1681076699872,50.39,28338.7972,189.1,-0.00243,2e-05,0.07333]
[1681076704910,50.39,28339.4258,189.1,-0.00242,2e-05,0.07307]
[1681076709950,50.39,28341.4763,189.1,-0.00239,2e-05,0.07221]
[1681076714981,50.39,28342.964,189.1,-0.00237,2e-05,0.0716]
[1681076720012,50.39,28363.2494,189.1,-0.00208,1e-05,0.06367]
[1681076725049,50.39,28371.5728,189.1,-0.00197,1e-05,0.06065]
[1681076735646,50.39,28380.8108,189.1,-0.00184,1e-05,0.057]
[1681076741275,50.39,28372.2156,189.1,-0.00195,1e-05,0.05996]
[1681076746321,50.39,28360.4083,189.1,-0.0021,1e-05,0.06425]
[1681076751353,50.39,28346.4463,189.1,-0.0023,1e-05,0.06967]
[1681076756383,50.39,28349.4909,189.1,-0.00225,1e-05,0.06845]
[1681076761422,50.39,28356.7226,189.1,-0.00215,1e-05,0.06564]
[1681076771498,50.39,28351.634,189.1,-0.00222,1e-05,0.06761]
[1681076776532,50.39,28351.4108,189.1,-0.00223,1e-05,0.0677]
[1681076781569,50.39,28353.6417,189.1,-0.00219,1e-05,0.06683]
[1681076786595,50.39,28364.8431,189.1,-0.00204,1e-05,0.06261]
[1681076791636,50.39,28368.5393,189.1,-0.00198,1e-05,0.06081]
[1681076796668,50.39,28364.9154,189.1,-0.00203,1e-05,0.06212]
[1681076801747,50.39,28366.3744,189.1,-0.00201,1e-05,0.06159]
[1681076806800,50.39,28373.236,189.1,-0.00192,1e-05,0.05915]
[1681076811833,50.39,28369.4945,189.1,-0.00197,1e-05,0.06047]
[1681076816861,50.39,28368.1894,189.1,-0.00198,1e-05,0.06094]
[1681076822055,50.39,28369.0598,189.1,-0.00197,1e-05,0.06062]
[1681076827973,50.39,28369.8583,189.1,-0.00196,1e-05,0.06034]
[1681076832998,50.39,28387.6471,189.1,-0.00175,1e-05,0.05432]
[1681076838039,50.39,28384.0254,189.1,-0.00179,1e-05,0.0555]
[1681076843070,50.39,28383.3195,189.1,-0.0018,1e-05,0.05573]
[1681076848106,50.39,28386.5393,189.1,-0.00176,1e-05,0.05468]
[1681076853148,50.39,28386.2177,189.1,-0.00175,1e-05,0.05436]
[1681076858185,50.39,28386.5619,189.1,-0.00174,1e-05,0.05425]
[1681076863315,50.39,28387.1307,189.1,-0.00174,1e-05,0.05407]
[1681076869352,50.39,28386.5324,189.1,-0.00175,1e-05,0.05426]
[1681076874388,50.39,28386.6675,189.1,-0.00174,1e-05,0.05422]
[1681076879418,50.39,28383.2,189.1,-0.00178,1e-05,0.05535]
[1681076885644,50.39,28380.962,189.1,-0.00181,1e-05,0.05609]
[1681076891510,50.39,28376.2918,189.1,-0.00187,1e-05,0.05766]
[1681076896545,50.39,28378.8862,189.1,-0.00184,1e-05,0.05678]
[1681076901591,50.39,28387.7326,189.1,-0.00173,1e-05,0.05387]
[1681076906625,50.39,28389.6896,189.1,-0.00171,1e-05,0.05325]
[1681076911660,50.39,28390.2688,189.1,-0.00169,1e-05,0.05265]
[1681076916696,50.39,28389.7642,189.1,-0.0017,1e-05,0.05281]
[1681076921729,50.39,28389.7993,189.1,-0.0017,1e-05,0.0528]
[1681076926769,50.39,28388.515,189.1,-0.00171,1e-05,0.05321]
[1681076931800,50.39,28388.4312,189.1,-0.00171,1e-05,0.05324]
[1681076936836,50.39,28388.9979,189.1,-0.0017,1e-05,0.05306]
[1681076942644,50.39,28389.4946,189.1,-0.0017,1e-05,0.0529]
[1681076948644,50.39,28392.9456,189.1,-0.00166,1e-05,0.05182]
[1681076953958,50.39,28397.756,189.1,-0.00161,1e-05,0.05035]
[1681076959994,50.39,28395.574,189.1,-0.00163,1e-05,0.05101]
[1681076966117,50.39,28395.4441,189.1,-0.00163,1e-05,0.05105]
[1681076971155,50.39,28395.9173,189.1,-0.00162,1e-05,0.05051]
[1681076976188,50.39,28396.8389,189.1,-0.00161,1e-05,0.05023]
[1681076981222,50.39,28396.4649,189.1,-0.00161,1e-05,0.05034]
[1681076986254,50.39,28396.3031,189.1,-0.00161,1e-05,0.05039]
[1681076991289,50.39,28396.5377,189.1,-0.00161,1e-05,0.05032]
[1681076996330,50.39,28398.8591,189.1,-0.00158,1e-05,0.04962]
[1681077001362,50.39,28399.3428,189.1,-0.00158,1e-05,0.04948]
[1681077006399,50.39,28400.1668,189.1,-0.00157,1e-05,0.04923]
[1681077011432,50.39,28400.2665,189.1,-0.00157,1e-05,0.0492]
[1681077021505,50.39,28442.4905,189.1,-0.00118,1e-05,0.03802]
[1681077026552,50.39,28449.64,189.1,-0.00113,1e-05,0.03637]
[1681077031588,50.39,28451.0753,189.1,-0.00111,1e-05,0.03574]
[1681077036623,50.39,28455.0237,189.1,-0.00108,1e-05,0.03487]
[1681077041644,50.39,28433.0051,189.1,-0.00125,1e-05,0.03998]
[1681077051730,50.39,28416.8339,189.1,-0.00139,1e-05,0.04415]
[1681077056764,50.39,28418.2863,189.1,-0.00138,1e-05,0.04376]
[1681077061796,50.39,28418.3221,189.1,-0.00138,1e-05,0.04375]
[1681077066831,50.39,28422.2308,189.1,-0.00134,1e-05,0.04271]
[1681077071870,50.39,28421.7049,189.1,-0.00135,1e-05,0.04285]
[1681077076905,50.39,28421.1966,189.1,-0.00135,1e-05,0.04298]
[1681077081969,50.39,28420.7404,189.1,-0.00136,1e-05,0.0431]
[1681077087094,50.39,28424.9619,189.1,-0.00132,1e-05,0.042]
[1681077092644,50.39,28429.6477,189.1,-0.00127,1e-05,0.04048]
[1681077108157,50.39,28454.7372,189.1,-0.00107,1e-05,0.03464]
[1681077113189,50.39,28460.3677,189.1,-0.00103,1e-05,0.03343]
[1681077118231,50.39,28465.8029,189.1,-0.00099,1e-05,0.03231]
[1681077123258,50.39,28468.7489,189.1,-0.00097,1e-05,0.03172]
[1681077128300,50.39,28470.5043,189.1,-0.00096,1e-05,0.03137]
[1681077133332,50.39,28487.2227,189.1,-0.00085,1e-05,0.0282]
[1681077138366,50.39,28473.7211,189.1,-0.00094,1e-05,0.03073]
[1681077143403,50.39,28459.3947,189.1,-0.00104,1e-05,0.03364]
[1681077148441,50.39,28439.7449,189.1,-0.00118,1e-05,0.03803]
[1681077153472,50.39,28431.1904,189.1,-0.00124,1e-05,0.03976]
[1681077158511,50.39,28421.8707,189.1,-0.00133,1e-05,0.04211]
[1681077163542,50.39,28421.8118,189.1,-0.00133,1e-05,0.04213]
[1681077168578,50.39,28421.9431,189.1,-0.00133,1e-05,0.04209]
[1681077173607,50.39,28427.7411,189.1,-0.00127,1e-05,0.04062]
[1681077178650,50.39,28427.441,189.1,-0.00128,1e-05,0.04069]
[1681077183681,50.39,28429.0081,189.1,-0.00126,1e-05,0.0403]
[1681077188719,50.39,28429.1451,189.1,-0.00126,1e-05,0.04027]
[1681077193755,50.39,28436.4908,189.1,-0.0012,1e-05,0.03848]
[1681077198787,50.39,28442.7712,189.1,-0.00115,1e-05,0.03701]
[1681077203820,50.39,28430.4825,189.1,-0.00125,1e-05,0.03994]
[1681077208864,50.39,28420.6161,189.1,-0.00134,1e-05,0.04244]
[1681077213892,50.39,28419.5802,189.1,-0.00134,1e-05,0.04236]
[1681077218933,50.39,28418.642,189.1,-0.00134,1e-05,0.0426]
[1681077223964,50.39,28421.8509,189.1,-0.00132,1e-05,0.04177]
[1681077229000,50.39,28419.6117,189.1,-0.00134,1e-05,0.04235]
[1681077234038,50.39,28406.5831,189.1,-0.00146,1e-05,0.04586]
[1681077239068,50.39,28398.9768,189.1,-0.00153,1e-05,0.04803]
[1681077244113,50.39,28392.8077,189.1,-0.0016,1e-05,0.04985]
[1681077249140,50.39,28390.8815,189.1,-0.00162,1e-05,0.05044]
[1681077254175,50.39,28390.3114,189.1,-0.00163,1e-05,0.05061]
[1681077259211,50.39,28403.5394,189.1,-0.00149,1e-05,0.04672]
[1681077264246,50.39,28410.8423,189.1,-0.00142,1e-05,0.04469]
[1681077269644,50.39,28416.3594,189.1,-0.00137,1e-05,0.0432]
[1681077275322,50.39,28417.9456,189.1,-0.00134,1e-05,0.04243]
[1681077280355,50.39,28418.3871,189.1,-0.00134,1e-05,0.04232]
[1681077285393,50.39,28418.4675,189.1,-0.00133,1e-05,0.0423]
[1681077290424,50.39,28421.7528,189.1,-0.00131,1e-05,0.04145]
[1681077295467,50.39,28421.7927,189.1,-0.00131,1e-05,0.04144]
[1681077300505,50.39,28423.2309,189.1,-0.00129,1e-05,0.04108]
[1681077305536,50.39,28423.2322,189.1,-0.00129,1e-05,0.04108]
[1681077310566,50.39,28428.8597,189.1,-0.00124,1e-05,0.03967]
[1681077315603,50.39,28442.2451,189.1,-0.00114,1e-05,0.03651]
[1681077320638,50.39,28453.2837,189.1,-0.00105,1e-05,0.03407]
[1681077325673,50.39,28463.1165,189.1,-0.00098,1e-05,0.03202]
[1681077330706,50.39,28444.2929,189.1,-0.00112,1e-05,0.03604]
[1681077335743,50.39,28431.8423,189.1,-0.00121,1e-05,0.03862]
[1681077340780,50.39,28429.1458,189.1,-0.00123,1e-05,0.03927]
[1681077345814,50.39,28452.5,189.1,-0.00105,1e-05,0.03394]
[1681077350847,50.39,28452.066,189.1,-0.00105,1e-05,0.03404]
[1681077355879,50.39,28452.2493,189.1,-0.00105,1e-05,0.034]
[1681077360913,50.39,28440.1831,189.1,-0.00114,1e-05,0.03667]
[1681077370984,50.39,28459.1641,189.1,-0.001,1e-05,0.03255]
[1681077376018,50.39,28465.2065,189.1,-0.00096,1e-05,0.03132]
[1681077381062,50.39,28468.2908,189.1,-0.00094,1e-05,0.03072]
[1681077386094,50.39,28457.3857,189.1,-0.00101,1e-05,0.03291]
[1681077391128,50.39,28457.8311,189.1,-0.001,1e-05,0.03254]
[1681077397171,50.39,28457.8033,189.1,-0.001,1e-05,0.03254]
[1681077402208,50.39,28458.4669,189.1,-0.001,1e-05,0.03241]
[1681077407236,50.39,28458.0911,189.1,-0.001,1e-05,0.03248]
[1681077412277,50.39,28457.869,189.1,-0.001,1e-05,0.03253]
[1681077417312,50.39,28457.6927,189.1,-0.001,1e-05,0.03257]
[1681077422424,50.39,28458.124,189.1,-0.001,1e-05,0.03248]
[1681077432488,50.39,28457.2006,189.1,-0.00101,1e-05,0.03267]
[1681077437519,50.39,28461.3245,189.1,-0.00098,1e-05,0.03182]
[1681077442555,50.39,28466.2269,189.1,-0.00095,1e-05,0.03085]
[1681077447587,50.39,28471.57,189.1,-0.00091,1e-05,0.02982]
[1681077452624,50.39,28472.1479,189.1,-0.0009,1e-05,0.02945]
[1681077457659,50.39,28468.7301,189.1,-0.00092,1e-05,0.0301]
[1681077462695,50.39,28468.034,189.1,-0.00093,1e-05,0.03023]
[1681077467737,50.39,28467.5195,189.1,-0.00093,1e-05,0.03033]
[1681077472769,50.39,28459.0901,189.1,-0.00099,1e-05,0.032]
[1681077477809,50.39,28462.8295,189.1,-0.00096,1e-05,0.03125]
[1681077483847,50.39,28462.8665,189.1,-0.00096,1e-05,0.03124]
[1681077488884,50.39,28478.283,189.1,-0.00086,1e-05,0.02831]
[1681077498959,50.39,28466.7379,189.1,-0.00093,1e-05,0.03048]
[1681077503997,50.39,28467.8786,189.1,-0.00093,1e-05,0.03026]
[1681077509030,50.39,28474.9926,189.1,-0.00088,1e-05,0.02891]
[1681077514068,50.39,28472.9922,189.1,-0.00089,1e-05,0.02903]
[1681077519101,50.39,28470.8485,189.1,-0.0009,1e-05,0.02943]
[1681077524149,50.39,28470.7684,189.1,-0.0009,1e-05,0.02944]
[1681077529334,50.39,28464.7429,189.1,-0.00094,1e-05,0.0306]
[1681077534419,50.39,28460.907,189.1,-0.00096,1e-05,0.03135]
[1681077539453,50.39,28465.7828,189.1,-0.00093,1e-05,0.0304]
[1681077544483,50.39,28470.7067,189.1,-0.0009,1e-05,0.02946]
[1681077549524,50.39,28468.8112,189.1,-0.00091,1e-05,0.02981]
[1681077554560,50.39,28466.9806,189.1,-0.00092,1e-05,0.03016]
[1681077559596,50.39,28467.0729,189.1,-0.00092,1e-05,0.03015]
[1681077564627,50.39,28465.0156,189.1,-0.00094,1e-05,0.03055]
[1681077569644,50.39,28467.1842,189.1,-0.00092,1e-05,0.03013]
[1681077574702,50.39,28469.7503,189.1,-0.0009,1e-05,0.02937]
[1681077579733,50.39,28470.071,189.1,-0.0009,1e-05,0.02931]
[1681077584767,50.39,28466.5869,189.1,-0.00092,1e-05,0.02997]
[1681077589807,50.39,28467.1341,189.1,-0.00092,1e-05,0.02987]
[1681077594840,50.39,28466.2999,189.1,-0.00092,1e-05,0.03003]
[1681077600887,50.39,28466.76,189.1,-0.00092,1e-05,0.02994]
[1681077605915,50.39,28478.3034,189.1,-0.00085,1e-05,0.0278]
[1681077610949,50.39,28483.4834,189.1,-0.00082,1e-05,0.02689]
[1681077615985,50.39,28482.031,189.1,-0.00082,1e-05,0.02714]
[1681077621024,50.39,28484.6955,189.1,-0.00081,1e-05,0.02668]
[1681077626059,50.39,28485.4369,189.1,-0.00081,1e-05,0.02655]
[1681077631173,50.39,28486.2951,189.1,-0.00079,1e-05,0.02617]
[1681077636212,50.39,28486.6985,189.1,-0.00079,1e-05,0.0261]
[1681077641257,50.39,28489.0511,189.1,-0.00078,1e-05,0.0257]
[1681077646279,50.39,28499.4888,189.1,-0.00072,1e-05,0.02401]
[1681077651311,50.39,28500.5527,189.1,-0.00072,1e-05,0.02385]
[1681077656344,50.39,28499.1805,189.1,-0.00072,1e-05,0.02406]
[1681077661385,50.39,28496.0448,189.1,-0.00074,1e-05,0.02456]
[1681077666500,50.39,28494.5287,189.1,-0.00075,1e-05,0.0248]
[1681077671639,50.39,28498.5065,189.1,-0.00073,1e-05,0.02417]
[1681077676679,50.39,28502.2872,189.1,-0.00071,1e-05,0.02358]
[1681077681709,50.39,28502.8277,189.1,-0.00071,1e-05,0.02349]
[1681077691780,50.39,28504.1654,189.1,-0.00069,0.0,0.02307]
[1681077697822,50.4,28504.0709,189.1,-0.00069,0.0,0.02314]
[1681077702860,50.41,28504.0458,189.1,-0.0007,0.0,0.02317]
[1681077707895,50.41,28504.2245,189.1,-0.00069,0.0,0.02315]
[1681077712931,50.41,28513.492,189.1,-0.00065,0.0,0.02178]
[1681077717967,50.41,28532.5551,189.1,-0.00057,0.0,0.01919]
[1681077723000,50.41,28531.0196,189.1,-0.00057,0.0,0.01939]
[1681077728033,50.41,28530.5724,189.1,-0.00057,0.0,0.01944]
[1681077733071,50.41,28541.5346,189.1,-0.00053,0.0,0.01807]
[1681077738106,50.41,28538.3976,189.1,-0.00054,0.0,0.01845]
[1681077743245,50.41,28536.6502,189.1,-0.00055,0.0,0.01867]
[1681077748286,50.41,28504.6938,189.1,-0.00069,0.0,0.02307]
[1681077753315,50.41,28512.3909,189.1,-0.00065,0.0,0.02173]
[1681077763386,50.41,28504.8677,189.1,-0.00068,0.0,0.02283]
[1681077768426,50.41,28505.3797,189.1,-0.00068,0.0,0.02276]
[1681077773453,50.41,28505.3265,189.1,-0.00068,0.0,0.02276]
[1681077778512,50.41,28503.8248,189.1,-0.00069,0.0,0.02299]
[1681077783764,50.41,28504.7595,189.1,-0.00069,0.0,0.02285]
[1681077788801,50.41,28508.2971,189.1,-0.00067,0.0,0.02232]
[1681077793839,50.41,28501.0974,189.1,-0.0007,1e-05,0.02341]
[1681077798878,50.41,28515.0762,189.1,-0.00064,0.0,0.02135]
[1681077803913,50.41,28496.9857,189.1,-0.00072,1e-05,0.02404]
[1681077808947,50.41,28497.7095,189.1,-0.00072,1e-05,0.02393]
[1681077813981,50.41,28507.8804,189.1,-0.00066,0.0,0.02217]
[1681077819016,50.41,28504.9462,189.1,-0.00068,0.0,0.02261]
[1681077824051,50.41,28502.7906,189.1,-0.00069,0.0,0.02293]
[1681077829084,50.41,28501.734,189.1,-0.00069,0.0,0.02309]
[1681077834124,50.41,28498.74,189.1,-0.00071,1e-05,0.02355]
[1681077839155,50.41,28497.7887,189.1,-0.00071,1e-05,0.0237]
[1681077844195,50.41,28504.8225,189.1,-0.00068,0.0,0.02263]
[1681077849225,50.41,28501.1091,189.1,-0.0007,0.0,0.02319]
[1681077854262,50.41,28497.1022,189.1,-0.00072,1e-05,0.0238]
[1681077859297,50.41,28497.3904,189.1,-0.00072,1e-05,0.02376]
[1681077864335,50.41,28493.8207,189.1,-0.00073,1e-05,0.02432]
[1681077869363,50.41,28493.1644,189.1,-0.00074,1e-05,0.02443]
[1681077874418,50.41,28493.8575,189.1,-0.00073,1e-05,0.02409]
[1681077879451,50.41,28492.9375,189.1,-0.00073,1e-05,0.02424]
[1681077890573,50.41,28485.333,189.1,-0.00077,1e-05,0.02547]
[1681077895612,50.41,28485.0394,189.1,-0.00077,1e-05,0.02552]
[1681077905678,50.41,28493.5429,189.1,-0.00073,1e-05,0.02414]
[1681077910716,50.41,28499.7543,189.1,-0.0007,0.0,0.02318]
[1681077915773,50.41,28501.1779,189.1,-0.00069,0.0,0.02296]
[1681077920804,50.41,28501.959,189.1,-0.00069,0.0,0.02284]
[1681077925838,50.41,28510.1318,189.1,-0.00065,0.0,0.02164]
[1681077930870,50.41,28508.2862,189.1,-0.00066,0.0,0.02191]
[1681077935908,50.41,28508.2175,189.1,-0.00065,0.0,0.02171]
[1681077940942,50.41,28510.8938,189.1,-0.00064,0.0,0.02133]
[1681077947644,50.41,28512.2807,189.1,-0.00063,0.0,0.02113]
[1681077953021,50.41,28517.3048,189.1,-0.00061,0.0,0.02044]
[1681077958057,50.41,28521.1942,189.1,-0.00059,0.0,0.01992]
[1681077963102,50.41,28528.0918,189.1,-0.00056,0.0,0.01902]
[1681077968132,50.41,28516.5877,189.1,-0.00061,0.0,0.02054]
[1681077973168,50.41,28518.1945,189.1,-0.0006,0.0,0.02032]
[1681077978198,50.41,28524.2213,189.1,-0.00058,0.0,0.01952]
[1681077983234,50.41,28528.8859,189.1,-0.00056,0.0,0.01892]
[1681077988274,50.41,28529.1673,189.1,-0.00056,0.0,0.01888]
[1681077993311,50.43,28533.806,189.1,-0.00054,0.0,0.01819]
[1681077998340,50.46,28536.0659,189.1,-0.00053,0.0,0.01805]
[1681078008408,50.46,28542.4919,189.1,-0.00051,0.0,0.01728]
[1681078013450,50.46,28539.2485,189.1,-0.00052,0.0,0.01767]
[1681078018486,50.46,28535.4417,189.1,-0.00053,0.0,0.01813]
[1681078023519,50.46,28536.1584,189.1,-0.00053,0.0,0.01804]
[1681078028556,50.46,28537.4478,189.1,-0.00053,0.0,0.01788]
[1681078033590,50.46,28539.7052,189.1,-0.00052,0.0,0.01761]
[1681078038621,50.46,28521.788,189.1,-0.00059,0.0,0.01986]
[1681078043644,50.46,28523.0687,189.1,-0.00059,0.0,0.01969]
[1681078048696,50.46,28517.1187,189.1,-0.00061,0.0,0.02049]
[1681078053730,50.46,28519.8672,189.1,-0.00059,0.0,0.01993]
[1681078058767,50.46,28510.8735,189.1,-0.00063,0.0,0.02116]
[1681078063799,50.46,28510.7556,189.1,-0.00063,0.0,0.02117]
[1681078068829,50.46,28505.5449,189.1,-0.00066,0.0,0.02192]
[1681078073868,50.46,28506.4623,189.1,-0.00065,0.0,0.02178]
[1681078079644,50.46,28505.4247,189.1,-0.00066,0.0,0.02193]
[1681078084948,50.46,28506.0681,189.1,-0.00066,0.0,0.02184]
[1681078096020,50.46,28500.8869,189.1,-0.00068,0.0,0.0226]
[1681078101059,50.46,28505.8743,189.1,-0.00066,0.0,0.02187]
[1681078106098,50.46,28502.6178,189.1,-0.00067,0.0,0.02234]
[1681078111125,50.46,28499.7521,189.1,-0.00068,0.0,0.02256]
[1681078116165,50.46,28500.439,189.1,-0.00068,0.0,0.02245]
[1681078121228,50.47,28499.7168,189.1,-0.00068,0.0,0.02257]
[1681078126262,50.47,28498.5884,189.1,-0.00069,0.0,0.02278]
[1681078131296,50.48,28492.7019,189.1,-0.00072,1e-05,0.0237]
[1681078136331,50.48,28492.7242,189.1,-0.00072,1e-05,0.0237]
[1681078141366,50.48,28496.0111,189.1,-0.0007,1e-05,0.02319]
[1681078147404,50.48,28499.7501,189.1,-0.00068,0.0,0.02263]
[1681078152440,50.48,28499.1928,189.1,-0.00068,0.0,0.02271]
[1681078157473,50.48,28500.0662,189.1,-0.00068,0.0,0.02258]
[1681078162509,50.48,28496.2689,189.1,-0.0007,1e-05,0.02315]
[1681078167546,50.48,28496.0608,189.1,-0.0007,1e-05,0.02319]
[1681078172580,50.48,28496.1303,189.1,-0.00069,0.0,0.02296]
[1681078177618,50.48,28500.5385,189.1,-0.00067,0.0,0.0223]
[1681078182653,50.48,28500.0696,189.1,-0.00067,0.0,0.02237]
[1681078187842,50.48,28492.1166,189.1,-0.00071,1e-05,0.02357]
[1681078193644,50.48,28490.773,189.1,-0.00072,1e-05,0.02378]
[1681078199030,50.48,28491.3732,189.1,-0.00072,1e-05,0.02369]
[1681078204059,50.48,28490.7675,189.1,-0.00072,1e-05,0.02378]
[1681078209099,50.48,28491.1184,189.1,-0.00072,1e-05,0.02373]
[1681078219171,50.48,28492.995,189.1,-0.00071,1e-05,0.02344]
[1681078224378,50.48,28493.3888,189.1,-0.00071,1e-05,0.02338]
[1681078234470,50.48,28498.4978,189.1,-0.00068,0.0,0.02239]
[1681078239499,50.48,28502.2248,189.1,-0.00066,0.0,0.02184]
[1681078244536,50.48,28506.7617,189.1,-0.00064,0.0,0.02119]
[1681078249572,50.48,28506.8417,189.1,-0.00064,0.0,0.02118]
[1681078254611,50.48,28507.9754,189.1,-0.00063,0.0,0.02102]
[1681078259645,50.48,28507.718,189.1,-0.00063,0.0,0.02106]
[1681078264678,50.48,28509.71,189.1,-0.00062,0.0,0.02078]
[1681078270722,50.48,28504.7477,189.1,-0.00065,0.0,0.02148]
[1681078276760,50.48,28505.4343,189.1,-0.00064,0.0,0.02138]
[1681078281798,50.48,28505.9587,189.1,-0.00064,0.0,0.02131]
[1681078286833,50.48,28509.3501,189.1,-0.00062,0.0,0.02083]
[1681078291890,50.48,28506.3248,189.1,-0.00063,0.0,0.02105]
[1681078296929,50.48,28507.0647,189.1,-0.00063,0.0,0.02095]
[1681078302003,50.48,28506.8274,189.1,-0.00063,0.0,0.02098]
[1681078307039,50.48,28506.8535,189.1,-0.00063,0.0,0.02098]
[1681078312071,50.48,28498.9526,189.1,-0.00067,0.0,0.02211]
[1681078317109,50.48,28496.3784,189.1,-0.00068,0.0,0.02249]
[1681078327216,50.48,28496.3777,189.1,-0.00068,0.0,0.02249]
[1681078333223,50.48,28499.8748,189.1,-0.00066,0.0,0.02197]
[1681078338258,50.48,28499.209,189.1,-0.00067,0.0,0.02207]
[1681078343284,50.48,28493.7888,189.1,-0.00069,0.0,0.02288]
[1681078348323,50.48,28493.7077,189.1,-0.00069,0.0,0.02289]
[1681078353360,50.48,28492.2608,189.1,-0.00069,1e-05,0.02289]
[1681078358392,50.48,28494.5817,189.1,-0.00068,0.0,0.02254]
[1681078363423,50.48,28494.7442,189.1,-0.00068,0.0,0.02252]
[1681078368465,50.48,28491.6357,189.1,-0.0007,1e-05,0.02299]
[1681078373498,50.48,28492.5868,189.1,-0.00069,0.0,0.02284]
[1681078378530,50.48,28490.2355,189.1,-0.0007,1e-05,0.0232]
[1681078383568,50.48,28489.7605,189.1,-0.00071,1e-05,0.02327]
[1681078388608,50.48,28485.7639,189.1,-0.00073,1e-05,0.02389]
[1681078393638,50.48,28481.9957,189.1,-0.00075,1e-05,0.02449]
[1681078398673,50.48,28480.0602,189.1,-0.00076,1e-05,0.02481]
[1681078403712,50.48,28479.7215,189.1,-0.00076,1e-05,0.02486]
[1681078408742,50.48,28479.7891,189.1,-0.00076,1e-05,0.02485]
[1681078413778,50.48,28476.5616,189.1,-0.00077,1e-05,0.02515]
[1681078418817,50.48,28469.1595,189.1,-0.00081,1e-05,0.0264]
[1681078428880,50.48,28460.1534,189.1,-0.00086,1e-05,0.02799]
[1681078433918,50.48,28463.7828,189.1,-0.00084,1e-05,0.02734]
[1681078438955,50.48,28457.4284,189.1,-0.00088,1e-05,0.02849]
[1681078443986,50.48,28445.8097,189.1,-0.00096,1e-05,0.03071]
[1681078449023,50.48,28439.362,189.1,-0.001,1e-05,0.03201]
[1681078454056,50.48,28431.0745,189.1,-0.00106,1e-05,0.03375]
[1681078459094,50.48,28433.7264,189.1,-0.00104,1e-05,0.03319]
[1681078464129,50.48,28430.0723,189.1,-0.00107,1e-05,0.03397]
[1681078469162,50.48,28430.2585,189.1,-0.00107,1e-05,0.03393]
[1681078474214,50.48,28433.5479,189.1,-0.00103,1e-05,0.03293]
[1681078479249,50.48,28426.9875,189.1,-0.00108,1e-05,0.03434]
[1681078484281,50.48,28425.5819,189.1,-0.00109,1e-05,0.03465]
[1681078489318,50.48,28423.8723,189.1,-0.00111,1e-05,0.03503]
[1681078494350,50.48,28423.6225,189.1,-0.00111,1e-05,0.03508]
[1681078499386,50.48,28421.7523,189.1,-0.00112,1e-05,0.0355]
[1681078504420,50.48,28426.4572,189.1,-0.00109,1e-05,0.03446]
[1681078509459,50.48,28429.8261,189.1,-0.00106,1e-05,0.03372]
[1681078514491,50.48,28433.7434,189.1,-0.00103,1e-05,0.03289]
[1681078519544,50.48,28445.5053,189.1,-0.00095,1e-05,0.0305]
[1681078524579,50.48,28450.4942,189.1,-0.00092,1e-05,0.02953]
[1681078529614,50.48,28450.8539,189.1,-0.00092,1e-05,0.02946]
[1681078534643,50.48,28452.0885,189.1,-0.0009,1e-05,0.02896]
[1681078539676,50.48,28452.2043,189.1,-0.0009,1e-05,0.02894]
[1681078544755,50.48,28450.3335,189.1,-0.00091,1e-05,0.02929]
[1681078549792,50.48,28451.4888,189.1,-0.0009,1e-05,0.02907]
[1681078554848,50.48,28453.6499,189.1,-0.00089,1e-05,0.02867]
[1681078559877,50.48,28458.293,189.1,-0.00086,1e-05,0.02782]
[1681078564916,50.48,28458.4991,189.1,-0.00086,1e-05,0.02778]
[1681078569951,50.48,28454.6133,189.1,-0.00088,1e-05,0.02849]
[1681078574984,50.48,28455.7344,189.1,-0.00088,1e-05,0.02828]
[1681078580644,50.48,28455.2819,189.1,-0.00088,1e-05,0.02837]
[1681078586196,50.48,28455.8802,189.1,-0.00088,1e-05,0.02826]
[1681078591231,50.48,28456.0574,189.1,-0.00087,1e-05,0.02797]
[1681078596268,50.48,28456.5534,189.1,-0.00086,1e-05,0.02787]
[1681078601297,50.48,28456.9065,189.1,-0.00086,1e-05,0.02781]
[1681078606341,50.48,28456.7261,189.1,-0.00086,1e-05,0.02784]
[1681078611375,50.48,28458.1398,189.1,-0.00085,1e-05,0.02759]
[1681078616405,50.48,28458.0312,189.1,-0.00085,1e-05,0.02761]
[1681078621444,50.48,28458.3303,189.1,-0.00085,1e-05,0.02755]
[1681078626481,50.48,28458.4441,189.1,-0.00085,1e-05,0.02753]
[1681078631518,50.48,28451.8387,189.1,-0.00089,1e-05,0.02874]
[1681078636550,50.48,28439.3739,189.1,-0.00097,1e-05,0.03116]
[1681078646616,50.48,28446.1727,189.1,-0.00093,1e-05,0.02982]
[1681078651650,50.48,28449.4323,189.1,-0.0009,1e-05,0.02893]
[1681078656687,50.48,28452.1861,189.1,-0.00088,1e-05,0.02842]
[1681078661718,50.48,28452.5604,189.1,-0.00088,1e-05,0.02835]
[1681078666756,50.48,28451.6323,189.1,-0.00089,1e-05,0.02852]
[1681078671789,50.48,28447.5631,189.1,-0.00091,1e-05,0.02928]
[1681078676826,50.48,28445.6772,189.1,-0.00092,1e-05,0.02964]
[1681078681856,50.48,28445.0968,189.1,-0.00093,1e-05,0.02975]
[1681078686900,50.48,28445.2583,189.1,-0.00093,1e-05,0.02972]
[1681078692038,50.48,28441.9611,189.1,-0.00095,1e-05,0.03036]
[1681078697074,50.48,28441.8656,189.1,-0.00095,1e-05,0.03038]
[1681078702099,50.48,28441.8326,189.1,-0.00095,1e-05,0.03039]
[1681078707140,50.48,28442.9694,189.1,-0.00094,1e-05,0.03017]
[1681078712180,50.48,28443.6167,189.1,-0.00093,1e-05,0.02977]
[1681078717208,50.48,28441.6568,189.1,-0.00094,1e-05,0.03015]
[1681078722248,50.48,28432.6937,189.1,-0.001,1e-05,0.03194]
[1681078727282,50.48,28432.1455,189.1,-0.00101,1e-05,0.03206]
[1681078732317,50.48,28431.7473,189.1,-0.00101,1e-05,0.03214]
[1681078737350,50.48,28431.9925,189.1,-0.00101,1e-05,0.03209]
[1681078742383,50.48,28432.9002,189.1,-0.001,1e-05,0.0319]
[1681078747419,50.48,28440.1568,189.1,-0.00095,1e-05,0.03044]
[1681078752456,50.48,28443.4637,189.1,-0.00093,1e-05,0.0298]
[1681078762617,50.48,28445.6684,189.1,-0.00092,1e-05,0.02937]
[1681078767663,50.48,28445.3315,189.1,-0.00092,1e-05,0.02944]
[1681078772689,50.48,28440.3928,189.1,-0.00094,1e-05,0.03012]
[1681078777726,50.48,28437.0795,189.1,-0.00096,1e-05,0.03077]
[1681078783802,50.48,28437.1596,189.1,-0.00096,1e-05,0.03076]
[1681078790644,50.48,28431.2274,189.1,-0.00101,1e-05,0.03196]
[1681078795850,50.48,28430.6867,189.1,-0.00101,1e-05,0.03207]
[1681078800883,50.48,28422.9166,189.1,-0.00107,1e-05,0.03371]
[1681078805923,50.48,28421.1663,189.1,-0.00108,1e-05,0.03409]
[1681078810953,50.48,28425.6748,189.1,-0.00105,1e-05,0.03312]
[1681078815991,50.48,28436.565,189.1,-0.00097,1e-05,0.03088]
[1681078821023,50.48,28436.8325,189.1,-0.00097,1e-05,0.03082]
[1681078826058,50.48,28442.1604,189.1,-0.00093,1e-05,0.02978]
[1681078831124,50.48,28442.0181,189.1,-0.00092,1e-05,0.02953]
[1681078836151,50.48,28442.2493,189.1,-0.00092,1e-05,0.02949]
[1681078841224,50.48,28442.3768,189.1,-0.00092,1e-05,0.02946]
[1681078847261,50.48,28443.7959,189.1,-0.00091,1e-05,0.02919]
[1681078852379,50.48,28445.4942,189.1,-0.0009,1e-05,0.02887]
[1681078857414,50.48,28448.8586,189.1,-0.00088,1e-05,0.02824]
[1681078862444,50.48,28450.0621,189.1,-0.00087,1e-05,0.02802]
[1681078867484,50.48,28451.0554,189.1,-0.00087,1e-05,0.02784]
[1681078872511,50.48,28450.3115,189.1,-0.00087,1e-05,0.02798]
[1681078877552,50.48,28451.0723,189.1,-0.00087,1e-05,0.02784]
[1681078882586,50.48,28450.5514,189.1,-0.00087,1e-05,0.02793]
[1681078887684,50.48,28450.6214,189.1,-0.00087,1e-05,0.02792]
[1681078892718,50.48,28450.7542,189.1,-0.00086,1e-05,0.02764]
[1681078897757,50.48,28450.0925,189.1,-0.00086,1e-05,0.02776]
[1681078902786,50.48,28446.7781,189.1,-0.00088,1e-05,0.02837]
[1681078907830,50.48,28446.0195,189.1,-0.00089,1e-05,0.02851]
[1681078912861,50.48,28443.2298,189.1,-0.00091,1e-05,0.02903]
[1681078917898,50.48,28439.5863,189.1,-0.00093,1e-05,0.02973]
[1681078922948,50.48,28445.0791,189.1,-0.00089,1e-05,0.02868]
[1681078927980,50.48,28445.4592,189.1,-0.00089,1e-05,0.02861]
[1681078933014,50.48,28445.7556,189.1,-0.00089,1e-05,0.02856]
[1681078938049,50.48,28445.1821,189.1,-0.00089,1e-05,0.02866]
[1681078943086,50.48,28445.195,189.1,-0.00089,1e-05,0.02866]
[1681078948116,50.48,28445.0452,189.1,-0.0009,1e-05,0.02869]
[1681078953154,50.48,28445.1235,189.1,-0.00089,1e-05,0.02841]
[1681078963228,50.48,28443.9685,189.1,-0.00089,1e-05,0.02863]
[1681078968260,50.48,28444.8214,189.1,-0.00089,1e-05,0.02847]
[1681078973300,50.48,28444.617,189.1,-0.00089,1e-05,0.0285]
[1681078979340,50.48,28444.7808,189.1,-0.00089,1e-05,0.02847]
[1681078984377,50.48,28444.7746,189.1,-0.00089,1e-05,0.02847]
[1681078989414,50.48,28445.8293,189.1,-0.00088,1e-05,0.02828]
[1681078994448,50.48,28446.0968,189.1,-0.00088,1e-05,0.02823]
[1681078999489,50.48,28449.2043,189.1,-0.00086,1e-05,0.02766]
[1681079004515,50.48,28451.0934,189.1,-0.00085,1e-05,0.02732]
[1681079009553,50.48,28450.2791,189.1,-0.00085,1e-05,0.02747]
[1681079014592,50.48,28452.4748,189.1,-0.00083,1e-05,0.02682]
[1681079019624,50.48,28453.1995,189.1,-0.00083,1e-05,0.02669]
[1681079024644,50.48,28453.3505,189.1,-0.00083,1e-05,0.02667]
[1681079029693,50.48,28454.6543,189.1,-0.00082,1e-05,0.02644]
[1681079034731,50.48,28451.0671,189.1,-0.00084,1e-05,0.02707]
[1681079040640,50.48,28452.2645,189.1,-0.00083,1e-05,0.02686]
[1681079057942,50.48,28453.0367,189.1,-0.00083,1e-05,0.02672]
[1681079062977,50.48,28453.3259,189.1,-0.00083,1e-05,0.02667]
[1681079068011,50.48,28453.4015,189.1,-0.00083,1e-05,0.02666]
[1681079073047,50.48,28454.3852,189.1,-0.00081,1e-05,0.02624]
[1681079078079,50.48,28454.4899,189.1,-0.00081,1e-05,0.02622]
[1681079083118,50.48,28453.4755,189.1,-0.00082,1e-05,0.0264]
[1681079089160,50.48,28453.6393,189.1,-0.00082,1e-05,0.02637]
[1681079094193,50.48,28454.4303,189.1,-0.00081,1e-05,0.02623]
[1681079099231,50.48,28455.555,189.1,-0.00081,1e-05,0.02604]
[1681079105275,50.48,28455.8761,189.1,-0.00081,1e-05,0.02598]
[1681079110308,50.48,28455.9518,189.1,-0.00081,1e-05,0.02597]
[1681079115346,50.48,28457.1301,189.1,-0.0008,1e-05,0.02577]
[1681079120379,50.48,28462.0574,189.1,-0.00077,1e-05,0.02494]
[1681079125415,50.48,28463.7557,189.1,-0.00076,1e-05,0.02466]
[1681079130448,50.48,28466.1684,189.1,-0.00075,1e-05,0.02427]
[1681079135485,50.48,28466.7531,189.1,-0.00074,1e-05,0.02394]
[1681079141543,50.48,28471.815,189.1,-0.00071,1e-05,0.02315]
[1681079147644,50.48,28472.9133,189.1,-0.00071,1e-05,0.02298]
[1681079153629,50.48,28468.4382,189.1,-0.00073,1e-05,0.02368]
[1681079159644,50.48,28467.7857,189.1,-0.00073,1e-05,0.02378]
[1681079164707,50.48,28468.3114,189.1,-0.00073,1e-05,0.0237]
[1681079169740,50.48,28467.9834,189.1,-0.00073,1e-05,0.02375]
[1681079174775,50.48,28467.9909,189.1,-0.00073,1e-05,0.02375]
[1681079179808,50.48,28468.1483,189.1,-0.00073,1e-05,0.02372]
[1681079184848,50.48,28468.2094,189.1,-0.00073,1e-05,0.02371]
[1681079190888,50.48,28468.1987,189.1,-0.00073,1e-05,0.02371]
[1681079195922,50.48,28463.5688,189.1,-0.00075,1e-05,0.02422]
[1681079200962,50.48,28461.3376,189.1,-0.00076,1e-05,0.02459]
[1681079206000,50.48,28462.495,189.1,-0.00075,1e-05,0.0244]
[1681079211048,50.48,28465.0997,189.1,-0.00074,1e-05,0.02398]
[1681079216083,50.48,28466.0716,189.1,-0.00073,1e-05,0.02382]
[1681079221120,50.48,28465.0874,189.1,-0.00074,1e-05,0.02398]
[1681079227162,50.48,28466.24,189.1,-0.00073,1e-05,0.0238]
[1681079232196,50.48,28465.8055,189.1,-0.00074,1e-05,0.02386]
[1681079237233,50.48,28465.9328,189.1,-0.00074,1e-05,0.02384]
[1681079242266,50.48,28463.695,189.1,-0.00075,1e-05,0.0242]
[1681079247301,50.48,28461.9171,189.1,-0.00076,1e-05,0.02449]
[1681079252335,50.48,28460.37,189.1,-0.00076,1e-05,0.02451]
[1681079257373,50.48,28459.9478,189.1,-0.00076,1e-05,0.02458]
[1681079262406,50.48,28458.1594,189.1,-0.00077,1e-05,0.02487]
[1681079267446,50.48,28456.5359,189.1,-0.00078,1e-05,0.02515]
[1681079273270,50.49,28470.6186,189.1,-0.00071,1e-05,0.02293]
[1681079278519,50.5,28472.7304,189.1,-0.0007,1e-05,0.02268]
[1681079283550,50.52,28472.211,189.1,-0.0007,1e-05,0.02281]
[1681079288589,50.52,28469.7934,189.1,-0.00071,1e-05,0.0232]
[1681079294632,50.52,28469.4938,189.1,-0.00072,1e-05,0.02325]
[1681079299669,50.52,28469.6796,189.1,-0.00071,1e-05,0.02322]
[1681079304700,50.52,28471.1037,189.1,-0.00071,1e-05,0.023]
[1681079314771,50.52,28470.0125,189.1,-0.00071,1e-05,0.02294]
[1681079324853,50.52,28468.8055,189.1,-0.00071,1e-05,0.02313]
[1681079330502,50.52,28467.1835,189.1,-0.00072,1e-05,0.02338]
[1681079335941,50.52,28467.3949,189.1,-0.00072,1e-05,0.02335]
[1681079340973,50.52,28467.7395,189.1,-0.00072,1e-05,0.02329]
[1681079346012,50.52,28467.9084,189.1,-0.00072,1e-05,0.02327]
[1681079351046,50.52,28467.9667,189.1,-0.00072,1e-05,0.02326]
[1681079357644,50.52,28467.6441,189.1,-0.00072,1e-05,0.02331]
[1681079363172,50.52,28465.0797,189.1,-0.00073,1e-05,0.02371]
[1681079368218,50.52,28465.2595,189.1,-0.00073,1e-05,0.02368]
[1681079373252,50.52,28465.0676,189.1,-0.00073,1e-05,0.02349]
[1681079378644,50.52,28464.9148,189.1,-0.00073,1e-05,0.02351]
[1681079384323,50.52,28463.8086,189.1,-0.00073,1e-05,0.02368]
[1681079389361,50.52,28456.1456,189.1,-0.00077,1e-05,0.02493]
[1681079394398,50.52,28452.1076,189.1,-0.0008,1e-05,0.0256]
[1681079399427,50.52,28452.3746,189.1,-0.0008,1e-05,0.02556]
[1681079404471,50.52,28460.594,189.1,-0.00075,1e-05,0.0242]
[1681079409507,50.52,28464.7705,189.1,-0.00073,1e-05,0.02353]
[1681079414531,50.52,28465.188,189.1,-0.00072,1e-05,0.02347]
[1681079419651,50.52,28469.4459,189.1,-0.0007,1e-05,0.02281]
[1681079425632,50.52,28467.8074,189.1,-0.00071,1e-05,0.02306]
[1681079430665,50.52,28468.9443,189.1,-0.0007,1e-05,0.02288]
[1681079435698,50.52,28467.3179,189.1,-0.00071,1e-05,0.02291]
[1681079440732,50.52,28467.8254,189.1,-0.0007,1e-05,0.02283]
[1681079445767,50.52,28467.9617,189.1,-0.0007,1e-05,0.02281]
[1681079450800,50.52,28468.5858,189.1,-0.0007,1e-05,0.02272]
[1681079455841,50.52,28467.5018,189.1,-0.00071,1e-05,0.02288]
[1681079461884,50.52,28464.6027,189.1,-0.00072,1e-05,0.02333]
[1681079466914,50.52,28466.2064,189.1,-0.00071,1e-05,0.02308]
[1681079471952,50.52,28466.8676,189.1,-0.00071,1e-05,0.02298]
[1681079476990,50.52,28467.0832,189.1,-0.00071,1e-05,0.02295]
[1681079482021,50.52,28466.8849,189.1,-0.00071,1e-05,0.02298]
[1681079487055,50.52,28467.402,189.1,-0.00071,1e-05,0.0229]
[1681079492644,50.52,28467.7001,189.1,-0.0007,1e-05,0.02263]
[1681079498154,50.52,28468.7043,189.1,-0.00069,1e-05,0.02248]
[1681079503186,50.52,28466.6586,189.1,-0.0007,1e-05,0.02279]
[1681079508315,50.52,28466.5777,189.1,-0.0007,1e-05,0.0228]
[1681079513349,50.52,28465.972,189.1,-0.00071,1e-05,0.02289]
[1681079518388,50.52,28459.0732,189.1,-0.00074,1e-05,0.02398]
[1681079523416,50.53,28461.357,189.1,-0.00073,1e-05,0.02365]
[1681079528644,50.53,28460.3086,189.1,-0.00074,1e-05,0.02385]
[1681079534497,50.53,28460.2241,189.1,-0.00074,1e-05,0.02386]
[1681079539535,50.53,28463.1726,189.1,-0.00072,1e-05,0.0234]
[1681079549603,50.53,28454.9668,189.1,-0.00077,1e-05,0.02471]
[1681079554635,50.53,28455.3532,189.1,-0.00076,1e-05,0.02441]
[1681079559669,50.53,28455.3973,189.1,-0.00076,1e-05,0.02441]
[1681079564708,50.53,28455.3204,189.1,-0.00076,1e-05,0.02442]
[1681079569742,50.53,28448.6666,189.1,-0.0008,1e-05,0.02553]
[1681079574775,50.53,28447.1016,189.1,-0.00081,1e-05,0.02579]
[1681079579811,50.53,28444.9042,189.1,-0.00082,1e-05,0.02617]
[1681079584848,50.53,28446.8636,189.1,-0.00081,1e-05,0.02583]
[1681079599948,50.54,28458.8578,189.1,-0.00074,1e-05,0.02386]
[1681079604986,50.54,28462.4367,189.1,-0.00072,1e-05,0.02333]
[1681079610023,50.55,28460.9026,189.1,-0.00073,1e-05,0.0236]
[1681079615054,50.56,28459.7842,189.1,-0.00073,1e-05,0.02358]
[1681079620086,50.56,28457.1409,189.1,-0.00075,1e-05,0.02403]
[1681079625129,50.56,28457.7352,189.1,-0.00074,1e-05,0.02394]
[1681079630155,50.56,28458.8941,189.1,-0.00074,1e-05,0.02375]
[1681079635195,50.56,28457.1924,189.1,-0.00075,1e-05,0.02402]
[1681079640234,50.56,28457.2951,189.1,-0.00075,1e-05,0.02401]
[1681079645644,50.56,28457.3824,189.1,-0.00075,1e-05,0.02399]
[1681079651313,50.56,28457.4979,189.1,-0.00074,1e-05,0.02397]
[1681079656349,50.56,28457.3198,189.1,-0.00075,1e-05,0.024]
[1681079661375,50.56,28457.7555,189.1,-0.00074,1e-05,0.02393]
[1681079666644,50.56,28457.682,189.1,-0.00074,1e-05,0.02395]
[1681079672452,50.56,28458.2614,189.1,-0.00073,1e-05,0.02362]
[1681079677492,50.56,28458.3073,189.1,-0.00073,1e-05,0.02361]
[1681079682533,50.56,28458.1949,189.1,-0.00073,1e-05,0.02363]
[1681079687565,50.56,28458.2688,189.1,-0.00073,1e-05,0.02362]
[1681079692601,50.56,28457.3916,189.1,-0.00074,1e-05,0.02376]
[1681079697641,50.56,28450.94,189.1,-0.00077,1e-05,0.02481]
[1681079702644,50.56,28447.0297,189.1,-0.0008,1e-05,0.02546]
[1681079707705,50.56,28446.9704,189.1,-0.0008,1e-05,0.02547]
[1681079712743,50.56,28447.4772,189.1,-0.00079,1e-05,0.02539]
[1681079717781,50.56,28447.1291,189.1,-0.0008,1e-05,0.02544]
[1681079722846,50.56,28447.1037,189.1,-0.0008,1e-05,0.02545]
[1681079727881,50.56,28446.9026,189.1,-0.0008,1e-05,0.02548]
[1681079732919,50.56,28446.148,189.1,-0.00079,1e-05,0.02537]
[1681079737961,50.56,28446.2617,189.1,-0.00079,1e-05,0.02535]
[1681079742985,50.56,28441.1063,189.1,-0.00082,1e-05,0.02623]
[1681079753058,50.56,28441.4072,189.1,-0.00082,1e-05,0.02618]
[1681079759105,50.56,28439.6675,189.1,-0.00083,1e-05,0.02648]
[1681079764136,50.56,28433.378,189.1,-0.00087,1e-05,0.02761]
[1681079769173,50.56,28432.536,189.1,-0.00088,1e-05,0.02776]
[1681079774210,50.56,28432.5142,189.1,-0.00088,1e-05,0.02777]
[1681079779243,50.56,28432.8914,189.1,-0.00087,1e-05,0.0277]
[1681079784280,50.56,28430.9617,189.1,-0.00089,1e-05,0.02805]
[1681079789314,50.56,28428.6134,189.1,-0.0009,1e-05,0.02849]
[1681079794397,50.56,28427.7496,189.1,-0.0009,1e-05,0.02838]
[1681079804460,50.56,28426.8846,189.1,-0.0009,1e-05,0.02855]
[1681079809499,50.56,28422.3181,189.1,-0.00093,1e-05,0.02942]
[1681079814534,50.56,28422.5485,189.1,-0.00093,1e-05,0.02937]
[1681079824602,50.56,28418.2783,189.1,-0.00096,1e-05,0.03021]
[1681079829635,50.56,28417.3614,189.1,-0.00097,1e-05,0.03039]
[1681079834644,50.56,28417.5773,189.1,-0.00097,1e-05,0.03035]
[1681079839709,50.56,28417.017,189.1,-0.00097,1e-05,0.03046]
[1681079844745,50.56,28412.0879,189.1,-0.00101,1e-05,0.03146]
[1681079849779,50.56,28416.7089,189.1,-0.00097,1e-05,0.03052]
[1681079854811,50.56,28417.1846,189.1,-0.00096,1e-05,0.03014]
[1681079859848,50.56,28414.4017,189.1,-0.00098,1e-05,0.0307]
[1681079864882,50.56,28413.5946,189.1,-0.00099,1e-05,0.03086]
[1681079869923,50.56,28416.1349,189.1,-0.00097,1e-05,0.03035]
[1681079875962,50.56,28411.0199,189.1,-0.001,1e-05,0.03139]
[1681079880996,50.56,28409.722,189.1,-0.00101,1e-05,0.03165]
[1681079886032,50.56,28404.8643,189.1,-0.00105,1e-05,0.03267]
[1681079891071,50.56,28406.4312,189.1,-0.00104,1e-05,0.03234]
[1681079896105,50.56,28411.6675,189.1,-0.001,1e-05,0.03125]
[1681079901142,50.56,28404.4886,189.1,-0.00105,1e-05,0.03275]
[1681079906173,50.56,28403.4177,189.1,-0.00106,1e-05,0.03298]
[1681079917250,50.56,28404.4294,189.1,-0.00104,1e-05,0.03246]
[1681079923293,50.56,28403.0675,189.1,-0.00105,1e-05,0.03275]
[1681079928326,50.56,28402.9685,189.1,-0.00105,1e-05,0.03277]
[1681079933364,50.56,28406.5639,189.1,-0.00103,1e-05,0.03201]
[1681079938456,50.56,28409.9818,189.1,-0.001,1e-05,0.03131]
[1681079944444,50.56,28408.6735,189.1,-0.00101,1e-05,0.03158]
[1681079949477,50.56,28404.0157,189.1,-0.00105,1e-05,0.03255]
[1681079954512,50.56,28404.6475,189.1,-0.00104,1e-05,0.03242]
[1681079959543,50.56,28402.7716,189.1,-0.00105,1e-05,0.03282]
[1681079965585,50.56,28402.8125,189.1,-0.00105,1e-05,0.03281]
[1681079970627,50.56,28400.22,189.1,-0.00107,1e-05,0.03337]
[1681079975644,50.56,28403.2874,189.1,-0.00104,1e-05,0.0324]
[1681079980690,50.56,28399.8727,189.1,-0.00107,1e-05,0.03313]
[1681079985721,50.56,28398.194,189.1,-0.00108,1e-05,0.0335]
[1681079990762,50.56,28398.029,189.1,-0.00108,1e-05,0.03353]
[1681079996644,50.56,28397.0484,189.1,-0.00109,1e-05,0.03375]
[1681080001835,50.56,28395.5923,189.1,-0.0011,1e-05,0.03407]
[1681080006874,50.56,28396.3953,189.1,-0.00109,1e-05,0.03389]
[1681080016943,50.56,28405.408,189.1,-0.00103,1e-05,0.03196]
[1681080021978,50.56,28409.8262,189.1,-0.00099,1e-05,0.03105]
[1681080027016,50.56,28412.4678,189.1,-0.00098,1e-05,0.03051]
[1681080032049,50.56,28413.2472,189.1,-0.00096,1e-05,0.03007]
[1681080037091,50.56,28414.996,189.1,-0.00095,1e-05,0.02973]
[1681080042127,50.56,28414.6674,189.1,-0.00095,1e-05,0.02979]
[1681080047156,50.56,28414.6499,189.1,-0.00095,1e-05,0.02979]
[1681080052198,50.56,28415.1426,189.1,-0.00095,1e-05,0.0297]
[1681080057229,50.56,28415.312,189.1,-0.00095,1e-05,0.02966]
[1681080062644,50.56,28413.8542,189.1,-0.00096,1e-05,0.02995]
[1681080068305,50.56,28414.4896,189.1,-0.00095,1e-05,0.02983]
[1681080074389,50.56,28415.1891,189.1,-0.00095,1e-05,0.02969]
[1681080084465,50.56,28413.574,189.1,-0.00096,1e-05,0.03001]
[1681080089503,50.56,28413.8,189.1,-0.00096,1e-05,0.02996]
[1681080094532,50.56,28415.2501,189.1,-0.00094,1e-05,0.0294]
[1681080099568,50.56,28413.8981,189.1,-0.00095,1e-05,0.02966]
[1681080104649,50.56,28413.7103,189.1,-0.00095,1e-05,0.0297]
[1681080109696,50.56,28414.2645,189.1,-0.00094,1e-05,0.02959]
[1681080114734,50.56,28412.5271,189.1,-0.00096,1e-05,0.02993]
[1681080119771,50.56,28405.5796,189.1,-0.00101,1e-05,0.03133]
[1681080124806,50.56,28411.3325,189.1,-0.00096,1e-05,0.03017]
[1681080129839,50.56,28409.674,189.1,-0.00098,1e-05,0.0305]
[1681080134874,50.56,28406.7347,189.1,-0.001,1e-05,0.03109]
[1681080139910,50.56,28411.0986,189.1,-0.00097,1e-05,0.03021]
[1681080144940,50.56,28411.1351,189.1,-0.00097,1e-05,0.03021]
[1681080151997,50.56,28411.1808,189.1,-0.00096,1e-05,0.02991]
[1681080157023,50.56,28411.0618,189.1,-0.00096,1e-05,0.02993]
[1681080162058,50.56,28411.1272,189.1,-0.00096,1e-05,0.02992]
[1681080167099,50.56,28400.1891,189.1,-0.00104,1e-05,0.03215]
[1681080172135,50.56,28399.4903,189.1,-0.00104,1e-05,0.0323]
[1681080177171,50.56,28399.4557,189.1,-0.00104,1e-05,0.03231]
[1681080182644,50.56,28402.0056,189.1,-0.00102,1e-05,0.03177]
[1681080188245,50.56,28401.55,189.1,-0.00103,1e-05,0.03187]
[1681080193277,50.56,28401.6365,189.1,-0.00103,1e-05,0.03185]
[1681080198315,50.56,28401.7597,189.1,-0.00102,1e-05,0.03182]
[1681080203353,50.56,28395.0712,189.1,-0.00107,1e-05,0.03325]
[1681080208387,50.56,28394.2554,189.1,-0.00108,1e-05,0.03343]
[1681080213419,50.56,28394.726,189.1,-0.00107,1e-05,0.03301]
[1681080218644,50.56,28395.5003,189.1,-0.00106,1e-05,0.03285]
[1681080224507,50.56,28394.7798,189.1,-0.00107,1e-05,0.033]
[1681080234568,50.56,28395.8306,189.1,-0.00106,1e-05,0.03278]
[1681080239605,50.56,28394.9313,189.1,-0.00107,1e-05,0.03297]
[1681080244683,50.56,28393.8969,189.1,-0.00107,1e-05,0.03319]
[1681080250751,50.56,28395.128,189.1,-0.00106,1e-05,0.03293]
[1681080256719,50.56,28397.4119,189.1,-0.00105,1e-05,0.03244]
[1681080261752,50.56,28394.1749,189.1,-0.00107,1e-05,0.03313]
[1681080266793,50.56,28393.8439,189.1,-0.00107,1e-05,0.03321]
[1681080271830,50.56,28394.0359,189.1,-0.00106,1e-05,0.03286]
[1681080276866,50.56,28391.8327,189.1,-0.00108,1e-05,0.03333]
[1681080281901,50.56,28391.7303,189.1,-0.00108,1e-05,0.03335]
[1681080286936,50.56,28393.2929,189.1,-0.00107,1e-05,0.03302]
[1681080291968,50.56,28392.2708,189.1,-0.00108,1e-05,0.03324]
[1681080297005,50.56,28392.1486,189.1,-0.00108,1e-05,0.03326]
[1681080302039,50.56,28392.8152,189.1,-0.00107,1e-05,0.03312]
[1681080307077,50.56,28395.2976,189.1,-0.00105,1e-05,0.03258]
[1681080312111,50.56,28396.776,189.1,-0.00104,1e-05,0.03227]
[1681080317177,50.56,28398.9377,189.1,-0.00103,1e-05,0.03182]
[1681080322215,50.56,28398.0407,189.1,-0.00103,1e-05,0.032]
[1681080327245,50.56,28398.4558,189.1,-0.00103,1e-05,0.03192]
[1681080332644,50.56,28399.2986,189.1,-0.00101,1e-05,0.03144]
[1681080338324,50.56,28399.5071,189.1,-0.00101,1e-05,0.0314]
[1681080344644,50.56,28399.4917,189.1,-0.00101,1e-05,0.0314]
[1681080350410,50.56,28397.5594,189.1,-0.00103,1e-05,0.0318]
[1681080355444,50.56,28398.3467,189.1,-0.00102,1e-05,0.03164]
[1681080360492,50.56,28392.6753,189.1,-0.00106,1e-05,0.03284]
[1681080365528,50.56,28393.9743,189.1,-0.00105,1e-05,0.03256]
[1681080370555,50.56,28393.8174,189.1,-0.00105,1e-05,0.0326]
[1681080376608,50.56,28393.6157,189.1,-0.00106,1e-05,0.03264]
[1681080382717,50.56,28392.2326,189.1,-0.00107,1e-05,0.03294]
[1681080387757,50.56,28392.8813,189.1,-0.00106,1e-05,0.0328]
[1681080392793,50.56,28392.367,189.1,-0.00106,1e-05,0.0326]
[1681080402860,50.56,28392.6476,189.1,-0.00105,1e-05,0.03254]
[1681080412932,50.56,28399.7539,189.1,-0.001,1e-05,0.03105]
[1681080417965,50.56,28398.8539,189.1,-0.00101,1e-05,0.03124]
[1681080422998,50.56,28398.2484,189.1,-0.00101,1e-05,0.03136]
[1681080428030,50.56,28397.8205,189.1,-0.00102,1e-05,0.03145]
[1681080433073,50.56,28397.6569,189.1,-0.00102,1e-05,0.03148]
[1681080438107,50.56,28397.6291,189.1,-0.00102,1e-05,0.03149]
[1681080443142,50.56,28396.7059,189.1,-0.00102,1e-05,0.03168]
[1681080449184,50.56,28399.1182,189.1,-0.00101,1e-05,0.03118]
[1681080454219,50.56,28399.2932,189.1,-0.001,1e-05,0.03085]
[1681080459253,50.56,28392.8814,189.1,-0.00104,1e-05,0.03218]
[1681080464285,50.56,28390.8189,189.1,-0.00106,1e-05,0.03262]
[1681080470330,50.56,28392.5168,189.1,-0.00105,1e-05,0.03226]
[1681080475371,50.56,28390.9784,189.1,-0.00106,1e-05,0.03259]
[1681080480404,50.56,28389.6257,189.1,-0.00107,1e-05,0.03288]
[1681080485435,50.56,28383.9309,189.1,-0.00111,1e-05,0.03413]
[1681080490468,50.56,28384.1573,189.1,-0.00111,1e-05,0.03408]
[1681080495506,50.56,28384.9902,189.1,-0.0011,1e-05,0.0339]
[1681080500542,50.56,28383.5011,189.1,-0.00112,1e-05,0.03423]
[1681080505573,50.56,28382.1439,189.1,-0.00113,1e-05,0.03453]
[1681080511618,50.56,28382.3445,189.1,-0.00111,1e-05,0.03417]
[1681080516650,50.56,28383.5162,189.1,-0.0011,1e-05,0.03391]
[1681080521670,50.56,28384.9693,189.1,-0.00109,1e-05,0.03358]
[1681080526726,50.56,28385.6947,189.1,-0.00109,1e-05,0.03342]
[1681080531761,50.56,28398.4733,189.1,-0.00099,1e-05,0.03073]
[1681080536797,50.56,28396.8301,189.1,-0.001,1e-05,0.03106]
[1681080541824,50.56,28397.2675,189.1,-0.001,1e-05,0.03097]
[1681080551898,50.56,28399.293,189.1,-0.00099,1e-05,0.03056]
[1681080556937,50.56,28400.6667,189.1,-0.00098,1e-05,0.03028]
[1681080561967,50.56,28400.7965,189.1,-0.00098,1e-05,0.03026]
[1681080567006,50.56,28400.5065,189.1,-0.00098,1e-05,0.03031]
[1681080572038,50.56,28400.103,189.1,-0.00097,1e-05,0.03011]
[1681080577073,50.56,28399.3039,189.1,-0.00098,1e-05,0.03027]
[1681080582113,50.56,28399.9383,189.1,-0.00097,1e-05,0.03014]
[1681080587148,50.56,28400.923,189.1,-0.00097,1e-05,0.02994]
[1681080592182,50.56,28401.4152,189.1,-0.00096,1e-05,0.02985]
[1681080597215,50.56,28400.1561,189.1,-0.00097,1e-05,0.0301]
[1681080602252,50.56,28400.0205,189.1,-0.00097,1e-05,0.03012]
[1681080607287,50.56,28400.9319,189.1,-0.00097,1e-05,0.02994]
[1681080612323,50.56,28400.9624,189.1,-0.00096,1e-05,0.02994]
[1681080617351,50.56,28400.2359,189.1,-0.00097,1e-05,0.03008]
[1681080628490,50.56,28410.9298,189.1,-0.0009,1e-05,0.02801]
[1681080633521,50.56,28414.1452,189.1,-0.00087,1e-05,0.02715]
[1681080638556,50.56,28414.4731,189.1,-0.00087,1e-05,0.02709]
[1681080643584,50.56,28414.9015,189.1,-0.00086,1e-05,0.02701]
[1681080648623,50.56,28414.9364,189.1,-0.00086,1e-05,0.02701]
[1681080653644,50.56,28416.6303,189.1,-0.00085,1e-05,0.0267]
[1681080658690,50.56,28425.4599,189.1,-0.0008,1e-05,0.02516]
[1681080663727,50.56,28424.2959,189.1,-0.00081,1e-05,0.02536]
[1681080668765,50.56,28422.9647,189.1,-0.00081,1e-05,0.02558]
[1681080673805,50.56,28423.3312,189.1,-0.00081,1e-05,0.02552]
[1681080678843,50.56,28418.0747,189.1,-0.00084,1e-05,0.02644]
[1681080683872,50.56,28417.6569,189.1,-0.00085,1e-05,0.02652]
[1681080688909,50.56,28410.4757,189.1,-0.00089,1e-05,0.02782]
[1681080693947,50.56,28409.8349,189.1,-0.00089,1e-05,0.02767]
[1681080698985,50.56,28417.681,189.1,-0.00084,1e-05,0.02625]
[1681080704019,50.56,28421.2471,189.1,-0.00082,1e-05,0.02563]
[1681080709049,50.56,28421.6907,189.1,-0.00081,1e-05,0.02555]
[1681080715097,50.56,28421.2811,189.1,-0.00082,1e-05,0.02562]
[1681080720137,50.56,28418.5503,189.1,-0.00083,1e-05,0.0261]
[1681080725172,50.56,28418.5613,189.1,-0.00083,1e-05,0.0261]
[1681080730205,50.56,28417.5209,189.1,-0.00084,1e-05,0.02628]
[1681080735243,50.56,28417.1654,189.1,-0.00084,1e-05,0.02634]
[1681080745307,50.56,28417.4472,189.1,-0.00084,1e-05,0.02629]
[1681080750348,50.56,28417.7668,189.1,-0.00084,1e-05,0.02624]
[1681080755381,50.56,28417.9833,189.1,-0.00083,1e-05,0.02594]
[1681080760420,50.56,28417.2529,189.1,-0.00083,1e-05,0.02607]
[1681080765450,50.56,28417.2968,189.1,-0.00083,1e-05,0.02606]
[1681080770563,50.56,28417.5085,189.1,-0.00083,1e-05,0.02602]
[1681080775607,50.56,28417.949,189.1,-0.00083,1e-05,0.02595]
[1681080780641,50.56,28417.8555,189.1,-0.00083,1e-05,0.02596]
[1681080785644,50.56,28413.0938,189.1,-0.00086,1e-05,0.02681]
[1681080790760,50.56,28409.1176,189.1,-0.00088,1e-05,0.02754]
[1681080795796,50.56,28410.1577,189.1,-0.00088,1e-05,0.02734]
[1681080800827,50.56,28408.9112,189.1,-0.00088,1e-05,0.02757]
[1681080805863,50.56,28409.0803,189.1,-0.00088,1e-05,0.02754]
[1681080810931,50.56,28410.6842,189.1,-0.00087,1e-05,0.02725]
[1681080815965,50.56,28409.7082,189.1,-0.00087,1e-05,0.02716]
[1681080821001,50.56,28402.8099,189.1,-0.00092,1e-05,0.02845]
[1681080826038,50.56,28402.7091,189.1,-0.00092,1e-05,0.02846]
[1681080831066,50.56,28404.7444,189.1,-0.0009,1e-05,0.02808]
[1681080836105,50.56,28409.2852,189.1,-0.00087,1e-05,0.02724]
[1681080841169,50.56,28409.0409,189.1,-0.00088,1e-05,0.02728]
[1681080846205,50.56,28412.275,189.1,-0.00085,1e-05,0.02669]
[1681080851237,50.56,28411.8761,189.1,-0.00086,1e-05,0.02676]
[1681080856277,50.56,28411.7911,189.1,-0.00086,1e-05,0.02678]
[1681080861309,50.56,28408.9444,189.1,-0.00088,1e-05,0.0273]
[1681080871385,50.56,28408.2924,189.1,-0.00087,1e-05,0.02715]
[1681080876421,50.56,28405.8228,189.1,-0.00089,1e-05,0.0276]
[1681080881644,50.56,28406.0695,189.1,-0.00089,1e-05,0.02756]
[1681080887493,50.56,28407.7918,189.1,-0.00087,1e-05,0.02724]
[1681080892533,50.56,28406.3498,189.1,-0.00088,1e-05,0.02751]
[1681080897566,50.56,28406.2428,189.1,-0.00088,1e-05,0.02753]
[1681080902644,50.56,28407.123,189.1,-0.00088,1e-05,0.02736]
[1681080907725,50.56,28409.6456,189.1,-0.00086,1e-05,0.0269]
[1681080912753,50.56,28409.2648,189.1,-0.00087,1e-05,0.02697]
[1681080917797,50.56,28409.52,189.1,-0.00086,1e-05,0.02693]
[1681080922834,50.56,28410.1957,189.1,-0.00086,1e-05,0.0268]
[1681080928869,50.56,28404.94,189.1,-0.00089,1e-05,0.02777]
[1681080933908,50.56,28405.54,189.1,-0.00088,1e-05,0.02739]
[1681080938941,50.56,28404.1099,189.1,-0.00089,1e-05,0.02765]
[1681080944644,50.56,28399.0965,189.1,-0.00092,1e-05,0.0286]
[1681080950026,50.56,28399.195,189.1,-0.00092,1e-05,0.02858]
[1681080955057,50.56,28399.5668,189.1,-0.00092,1e-05,0.02851]
[1681080960099,50.56,28391.8661,189.1,-0.00097,1e-05,0.03001]
[1681080965132,50.56,28393.442,189.1,-0.00096,1e-05,0.0297]
[1681080970163,50.56,28393.4147,189.1,-0.00096,1e-05,0.02971]
[1681080975205,50.56,28392.8578,189.1,-0.00097,1e-05,0.02982]
[1681080980235,50.56,28391.6273,189.1,-0.00098,1e-05,0.03006]
[1681080985271,50.56,28391.309,189.1,-0.00098,1e-05,0.03013]
[1681080991317,50.56,28391.3333,189.1,-0.00097,1e-05,0.02983]
[1681080996350,50.56,28391.5535,189.1,-0.00097,1e-05,0.02979]
[1681081001386,50.56,28391.191,189.1,-0.00097,1e-05,0.02986]
[1681081006416,50.56,28391.4949,189.1,-0.00097,1e-05,0.0298]
[1681081011506,50.56,28391.2271,189.1,-0.00097,1e-05,0.02985]
[1681081016644,50.56,28391.1731,189.1,-0.00097,1e-05,0.02986]
[1681081022646,50.56,28390.9788,189.1,-0.00097,1e-05,0.0299]
[1681081028644,50.56,28390.6656,189.1,-0.00097,1e-05,0.02996]
[1681081034644,50.56,28390.4882,189.1,-0.00097,1e-05,0.03]
[1681081040644,50.56,28390.4589,189.1,-0.00097,1e-05,0.03001]
[1681081045886,50.56,28389.6338,189.1,-0.00098,1e-05,0.03017]
[1681081050918,50.56,28390.0612,189.1,-0.00098,1e-05,0.03009]
[1681081055955,50.56,28390.026,189.1,-0.00097,1e-05,0.0298]
[1681081060996,50.56,28386.9102,189.1,-0.00099,1e-05,0.03043]
[1681081066029,50.56,28386.6141,189.1,-0.00099,1e-05,0.03049]
[1681081076644,50.56,28386.5702,189.1,-0.00099,1e-05,0.0305]
[1681081082140,50.56,28386.8005,189.1,-0.00099,1e-05,0.03045]
[1681081087174,50.56,28388.3912,189.1,-0.00098,1e-05,0.03013]
[1681081092269,50.56,28392.8969,189.1,-0.00095,1e-05,0.02923]
[1681081097644,50.56,28392.5945,189.1,-0.00095,1e-05,0.02929]
[1681081103286,50.56,28392.381,189.1,-0.00095,1e-05,0.02933]
[1681081108320,50.56,28390.2633,189.1,-0.00097,1e-05,0.02975]
[1681081113360,50.56,28389.6628,189.1,-0.00096,1e-05,0.02958]
[1681081118398,50.56,28389.6525,189.1,-0.00096,1e-05,0.02959]
[1681081128469,50.56,28385.3748,189.1,-0.00099,1e-05,0.03044]
[1681081133504,50.56,28384.012,189.1,-0.001,1e-05,0.03072]
[1681081138533,50.56,28382.2847,189.1,-0.00101,1e-05,0.03108]
[1681081143570,50.56,28382.1672,189.1,-0.00102,1e-05,0.0311]
[1681081148604,50.56,28383.1486,189.1,-0.00101,1e-05,0.0309]
[1681081154648,50.56,28382.6877,189.1,-0.00101,1e-05,0.031]
[1681081159681,50.56,28384.4658,189.1,-0.001,1e-05,0.03063]
[1681081164720,50.56,28383.5601,189.1,-0.00101,1e-05,0.03082]
[1681081169783,50.56,28383.4753,189.1,-0.00101,1e-05,0.03083]
[1681081174815,50.56,28381.0316,189.1,-0.00101,1e-05,0.03104]
[1681081179854,50.56,28379.9453,189.1,-0.00102,1e-05,0.03126]
[1681081189965,50.56,28380.5631,189.1,-0.00102,1e-05,0.03113]
[1681081195005,50.56,28382.3291,189.1,-0.001,1e-05,0.03077]
[1681081200038,50.56,28387.1351,189.1,-0.00097,1e-05,0.0298]
[1681081205644,50.56,28390.134,189.1,-0.00095,1e-05,0.0292]
[1681081216154,50.56,28396.6449,189.1,-0.0009,1e-05,0.02795]
[1681081221186,50.56,28398.431,189.1,-0.00089,1e-05,0.02762]
[1681081226217,50.56,28404.6431,189.1,-0.00085,1e-05,0.02648]
[1681081231249,50.56,28406.882,189.1,-0.00083,1e-05,0.02582]
[1681081236293,50.56,28404.3159,189.1,-0.00085,1e-05,0.02627]
[1681081241323,50.56,28406.0243,189.1,-0.00084,1e-05,0.02597]
[1681081246362,50.56,28405.3412,189.1,-0.00084,1e-05,0.02609]
[1681081251395,50.56,28408.3902,189.1,-0.00082,1e-05,0.02556]
[1681081256429,50.56,28409.3112,189.1,-0.00082,1e-05,0.0254]
[1681081261465,50.56,28407.5221,189.1,-0.00083,1e-05,0.02571]
[1681081267511,50.56,28407.6562,189.1,-0.00083,1e-05,0.02568]
[1681081272546,50.56,28408.5937,189.1,-0.00082,1e-05,0.02552]
[1681081277645,50.56,28408.7869,189.1,-0.00082,1e-05,0.02549]
[1681081283622,50.56,28408.359,189.1,-0.00082,1e-05,0.02556]
[1681081288654,50.56,28408.6857,189.1,-0.00082,1e-05,0.0255]
[1681081298726,50.56,28408.067,189.1,-0.00081,1e-05,0.02536]
[1681081303762,50.56,28400.597,189.1,-0.00086,1e-05,0.02668]
[1681081309805,50.56,28400.3812,189.1,-0.00086,1e-05,0.02672]
[1681081314836,50.56,28396.5508,189.1,-0.00089,1e-05,0.02742]
[1681081319869,50.56,28390.5031,189.1,-0.00093,1e-05,0.02856]
[1681081325065,50.56,28392.5502,189.1,-0.00091,1e-05,0.02817]
[1681081330094,50.56,28393.3291,189.1,-0.00091,1e-05,0.02802]
[1681081335128,50.56,28391.9629,189.1,-0.00092,1e-05,0.02828]
[1681081340164,50.56,28387.1278,189.1,-0.00095,1e-05,0.02922]
[1681081350229,50.56,28386.3371,189.1,-0.00096,1e-05,0.02937]
[1681081355295,50.56,28386.0123,189.1,-0.00095,1e-05,0.02915]
[1681081360328,50.56,28383.1728,189.1,-0.00097,1e-05,0.02971]
[1681081370507,50.56,28380.8646,189.1,-0.00099,1e-05,0.03018]
[1681081376547,50.56,28381.7322,189.1,-0.00098,1e-05,0.03]
[1681081386614,50.56,28381.9206,189.1,-0.00098,1e-05,0.02996]
[1681081391645,50.56,28381.2819,189.1,-0.00098,1e-05,0.03009]
[1681081396690,50.56,28381.1315,189.1,-0.00098,1e-05,0.03012]
[1681081406757,50.56,28378.687,189.1,-0.001,1e-05,0.03062]
[1681081411790,50.56,28378.2543,189.1,-0.001,1e-05,0.03041]
[1681081416826,50.56,28377.7054,189.1,-0.001,1e-05,0.03052]
[1681081421862,50.56,28376.532,189.1,-0.00101,1e-05,0.03076]
[1681081426923,50.56,28376.4769,189.1,-0.00101,1e-05,0.03078]
[1681081431954,50.56,28376.4186,189.1,-0.00101,1e-05,0.03079]
[1681081436991,50.56,28376.5377,189.1,-0.00101,1e-05,0.03076]
[1681081442644,50.56,28377.7064,189.1,-0.001,1e-05,0.03052]
[1681081448078,50.56,28377.9292,189.1,-0.001,1e-05,0.03048]
[1681081453111,50.56,28377.7696,189.1,-0.001,1e-05,0.03051]
[1681081458151,50.56,28377.3991,189.1,-0.001,1e-05,0.03059]
[1681081463187,50.56,28376.0468,189.1,-0.00101,1e-05,0.03086]
[1681081468217,50.56,28375.8685,189.1,-0.00101,1e-05,0.0309]
[1681081473256,50.56,28376.9023,189.1,-0.001,1e-05,0.03039]
[1681081478365,50.56,28377.0043,189.1,-0.001,1e-05,0.03037]
[1681081484721,50.56,28376.982,189.1,-0.001,1e-05,0.03037]
[1681081490460,50.56,28376.1425,189.1,-0.001,1e-05,0.03054]
[1681081495494,50.56,28376.3847,189.1,-0.001,1e-05,0.03049]
[1681081500530,50.56,28376.4734,189.1,-0.001,1e-05,0.03048]
[1681081510599,50.56,28377.2601,189.1,-0.00099,1e-05,0.03032]
[1681081515637,50.56,28378.1857,189.1,-0.00099,1e-05,0.03013]
[1681081520644,50.56,28387.0908,189.1,-0.00092,1e-05,0.02837]
[1681081525705,50.56,28389.6091,189.1,-0.00091,1e-05,0.02789]
[1681081530739,50.56,28388.9225,189.1,-0.00091,1e-05,0.02802]
[1681081535772,50.56,28391.6558,189.1,-0.00088,1e-05,0.02723]
[1681081540808,50.56,28392.2597,189.1,-0.00088,1e-05,0.02712]
[1681081545845,50.56,28390.6992,189.1,-0.00089,1e-05,0.02741]
[1681081552889,50.56,28390.0847,189.1,-0.0009,1e-05,0.02753]
[1681081557928,50.56,28391.8057,189.1,-0.00088,1e-05,0.02721]
[1681081562965,50.56,28395.7921,189.1,-0.00086,1e-05,0.02648]
[1681081568094,50.56,28395.5188,189.1,-0.00086,1e-05,0.02653]
[1681081574128,50.56,28392.7226,189.1,-0.00088,1e-05,0.02704]
[1681081579166,50.56,28393.3154,189.1,-0.00087,1e-05,0.02693]
[1681081584208,50.56,28392.6158,189.1,-0.00088,1e-05,0.02706]
[1681081589241,50.56,28391.5019,189.1,-0.00089,1e-05,0.02726]
[1681081594274,50.56,28390.857,189.1,-0.00088,1e-05,0.02711]
[1681081599315,50.56,28389.7293,189.1,-0.00089,1e-05,0.02732]
[1681081604339,50.56,28390.3253,189.1,-0.00088,1e-05,0.02721]
[1681081609453,50.56,28390.2846,189.1,-0.00089,1e-05,0.02721]
[1681081615418,50.56,28391.6042,189.1,-0.00088,1e-05,0.02697]
[1681081620456,50.56,28392.8692,189.1,-0.00087,1e-05,0.02674]
[1681081625495,50.56,28384.6921,189.1,-0.00092,1e-05,0.02827]
[1681081630525,50.56,28380.9311,189.1,-0.00095,1e-05,0.029]
[1681081635567,50.56,28381.0128,189.1,-0.00095,1e-05,0.02898]
[1681081640590,50.56,28380.5917,189.1,-0.00095,1e-05,0.02906]
[1681081645637,50.56,28380.9093,189.1,-0.00095,1e-05,0.029]
[1681081650664,50.56,28379.1629,189.1,-0.00096,1e-05,0.02934]
[1681081655719,50.56,28379.0792,189.1,-0.00095,1e-05,0.02907]
[1681081660748,50.56,28378.0887,189.1,-0.00096,1e-05,0.02927]
[1681081665790,50.56,28378.2059,189.1,-0.00096,1e-05,0.02924]
[1681081670822,50.56,28378.2896,189.1,-0.00096,1e-05,0.02923]
[1681081675859,50.56,28377.7165,189.1,-0.00096,1e-05,0.02934]
[1681081680890,50.56,28377.9192,189.1,-0.00096,1e-05,0.0293]
[1681081685981,50.56,28377.7345,189.1,-0.00096,1e-05,0.02934]
[1681081691644,50.56,28377.0229,189.1,-0.00097,1e-05,0.02948]
[1681081697052,50.56,28369.5201,189.1,-0.00102,1e-05,0.03101]
[1681081702092,50.56,28361.1483,189.1,-0.00109,1e-05,0.0328]
[1681081707121,50.56,28361.3532,189.1,-0.00109,1e-05,0.03275]
[1681081712160,50.56,28361.5312,189.1,-0.00107,1e-05,0.03239]
[1681081717191,50.56,28358.24,189.1,-0.0011,1e-05,0.03312]
[1681081722228,50.56,28363.5961,189.1,-0.00106,1e-05,0.03195]
[1681081727265,50.56,28367.0452,189.1,-0.00103,1e-05,0.03122]
[1681081737335,50.56,28368.0126,189.1,-0.00102,1e-05,0.03102]
[1681081742373,50.56,28369.0517,189.1,-0.00102,1e-05,0.0308]
[1681081747401,50.56,28368.5659,189.1,-0.00102,1e-05,0.0309]
[1681081752444,50.56,28366.8098,189.1,-0.00103,1e-05,0.03127]
[1681081757545,50.56,28367.5952,189.1,-0.00103,1e-05,0.0311]
[1681081762579,50.56,28369.1425,189.1,-0.00102,1e-05,0.03078]
[1681081767608,50.56,28373.3326,189.1,-0.00098,1e-05,0.02992]
[1681081772644,50.56,28372.402,189.1,-0.00098,1e-05,0.02981]
[1681081777742,50.56,28371.7381,189.1,-0.00099,1e-05,0.02995]
[1681081782776,50.56,28372.1102,189.1,-0.00098,1e-05,0.02987]
[1681081787811,50.56,28373.0182,189.1,-0.00098,1e-05,0.02969]
[1681081792843,50.56,28372.1694,189.1,-0.00098,1e-05,0.02986]
[1681081797878,50.56,28371.1099,189.1,-0.00099,1e-05,0.03008]
[1681081802911,50.56,28370.8553,189.1,-0.00099,1e-05,0.03013]
[1681081807951,50.56,28372.0614,189.1,-0.00098,1e-05,0.02988]
[1681081812983,50.56,28371.8581,189.1,-0.00099,1e-05,0.02992]
[1681081818066,50.56,28371.9056,189.1,-0.00098,1e-05,0.02991]
[1681081828135,50.56,28370.6865,189.1,-0.00099,1e-05,0.03016]
[1681081833223,50.56,28369.7308,189.1,-0.00099,1e-05,0.03006]
[1681081838644,50.56,28369.4771,189.1,-0.00099,1e-05,0.03011]
[1681081844255,50.56,28369.3344,189.1,-0.00099,1e-05,0.03014]
[1681081849295,50.56,28369.8951,189.1,-0.00099,1e-05,0.03002]
[1681081854334,50.56,28369.7414,189.1,-0.00099,1e-05,0.03006]
[1681081859369,50.56,28369.202,189.1,-0.001,1e-05,0.03017]
[1681081864403,50.56,28367.8537,189.1,-0.001,1e-05,0.03044]
[1681081869433,50.56,28366.1795,189.1,-0.00102,1e-05,0.03079]
[1681081874465,50.56,28366.792,189.1,-0.00101,1e-05,0.03066]
[1681081880516,50.56,28368.3881,189.1,-0.001,1e-05,0.03033]
[1681081885546,50.56,28378.7521,189.1,-0.00093,1e-05,0.02827]
[1681081890584,50.56,28377.8383,189.1,-0.00093,1e-05,0.02845]
[1681081895644,50.56,28380.2669,189.1,-0.00091,1e-05,0.0277]
[1681081900680,50.56,28379.8865,189.1,-0.00091,1e-05,0.02777]
[1681081905793,50.56,28386.8187,189.1,-0.00086,1e-05,0.02649]
[1681081911825,50.56,28387.6653,189.1,-0.00086,1e-05,0.02634]
[1681081917866,50.56,28387.2442,189.1,-0.00086,1e-05,0.02641]
[1681081922907,50.56,28383.0725,189.1,-0.00089,1e-05,0.02718]
[1681081927930,50.56,28375.1098,189.1,-0.00094,1e-05,0.02869]
[1681081933061,50.56,28369.801,189.1,-0.00098,1e-05,0.02975]
[1681081938109,50.56,28367.2646,189.1,-0.001,1e-05,0.03026]
[1681081943150,50.56,28367.3012,189.1,-0.001,1e-05,0.03025]
[1681081948174,50.56,28365.0793,189.1,-0.00102,1e-05,0.03071]
[1681081953213,50.56,28366.3673,189.1,-0.001,1e-05,0.03014]
[1681081958251,50.56,28365.2858,189.1,-0.001,1e-05,0.03036]
[1681081963286,50.56,28367.7378,189.1,-0.00099,1e-05,0.02986]
[1681081968321,50.56,28366.1896,189.1,-0.001,1e-05,0.03018]
[1681081973349,50.56,28368.9847,189.1,-0.00098,1e-05,0.02961]
[1681081978458,50.56,28374.9932,189.1,-0.00093,1e-05,0.02843]
[1681081984434,50.56,28374.6432,189.1,-0.00094,1e-05,0.0285]
[1681081989466,50.56,28372.4479,189.1,-0.00095,1e-05,0.02892]
[1681081994501,50.56,28371.947,189.1,-0.00096,1e-05,0.02902]
[1681081999534,50.56,28369.0771,189.1,-0.00098,1e-05,0.02959]
[1681082004567,50.56,28369.0514,189.1,-0.00098,1e-05,0.0296]
[1681082009604,50.56,28369.2275,189.1,-0.00098,1e-05,0.02956]
[1681082014641,50.56,28369.867,189.1,-0.00096,1e-05,0.02914]
[1681082019670,50.56,28368.5871,189.1,-0.00097,1e-05,0.0294]
[1681082024707,50.56,28368.274,189.1,-0.00097,1e-05,0.02946]
[1681082029749,50.56,28368.3942,189.1,-0.00097,1e-05,0.02944]
[1681082034787,50.56,28368.3243,189.1,-0.00097,1e-05,0.02945]
[1681082039820,50.56,28368.6044,189.1,-0.00097,1e-05,0.02939]
[1681082044853,50.56,28369.6145,189.1,-0.00096,1e-05,0.02919]
[1681082049888,50.56,28369.2534,189.1,-0.00097,1e-05,0.02926]
[1681082054923,50.56,28368.7607,189.1,-0.00097,1e-05,0.02936]
[1681082065054,50.56,28368.4806,189.1,-0.00097,1e-05,0.02942]
[1681082070095,50.56,28368.1207,189.1,-0.00097,1e-05,0.02949]
[1681082075644,50.56,28367.8541,189.1,-0.00097,1e-05,0.02925]
[1681082081671,50.56,28368.4617,189.1,-0.00096,1e-05,0.02913]
[1681082087214,50.56,28368.3667,189.1,-0.00096,1e-05,0.02915]
[1681082092247,50.56,28368.2167,189.1,-0.00096,1e-05,0.02918]
[1681082097282,50.56,28368.3984,189.1,-0.00096,1e-05,0.02914]
[1681082102321,50.56,28370.326,189.1,-0.00095,1e-05,0.02876]
[1681082107360,50.56,28373.1435,189.1,-0.00093,1e-05,0.02821]
[1681082112389,50.56,28373.4726,189.1,-0.00093,1e-05,0.02815]
[1681082117421,50.56,28373.3317,189.1,-0.00093,1e-05,0.02818]
[1681082122452,50.56,28370.1118,189.1,-0.00095,1e-05,0.0288]
[1681082127500,50.56,28368.5028,189.1,-0.00096,1e-05,0.02912]
[1681082132529,50.56,28369.9362,189.1,-0.00094,1e-05,0.02855]
[1681082143606,50.56,28371.3096,189.1,-0.00093,1e-05,0.02828]
[1681082148689,50.56,28374.1196,189.1,-0.00091,1e-05,0.02774]
[1681082153721,50.56,28374.4522,189.1,-0.00091,1e-05,0.02768]
[1681082159644,50.56,28372.8914,189.1,-0.00092,1e-05,0.02798]
[1681082164799,50.56,28373.8073,189.1,-0.00091,1e-05,0.0278]
[1681082169835,50.56,28373.4765,189.1,-0.00092,1e-05,0.02786]
[1681082174875,50.56,28372.8499,189.1,-0.00092,1e-05,0.02798]
[1681082179908,50.56,28372.96,189.1,-0.00092,1e-05,0.02796]
[1681082184936,50.56,28373.6809,189.1,-0.00092,1e-05,0.02783]
[1681082189978,50.56,28373.3759,189.1,-0.00092,1e-05,0.02788]
[1681082195644,50.56,28373.6769,189.1,-0.00091,1e-05,0.02754]
[1681082201049,50.56,28373.6786,189.1,-0.00091,1e-05,0.02754]
[1681082206217,50.56,28376.9937,189.1,-0.00088,1e-05,0.02692]
[1681082211253,50.56,28376.9304,189.1,-0.00088,1e-05,0.02694]
[1681082216289,50.56,28379.6679,189.1,-0.00087,1e-05,0.02643]
[1681082221314,50.56,28379.1221,189.1,-0.00087,1e-05,0.02653]
[1681082227361,50.56,28381.4864,189.1,-0.00086,1e-05,0.0261]
[1681082232445,50.56,28381.5265,189.1,-0.00085,1e-05,0.0261]
[1681082237481,50.56,28376.7249,189.1,-0.00089,1e-05,0.02697]
[1681082242523,50.56,28378.3107,189.1,-0.00088,1e-05,0.02668]
[1681082247556,50.56,28378.0748,189.1,-0.00088,1e-05,0.02672]
[1681082252644,50.56,28378.2581,189.1,-0.00087,1e-05,0.02642]
[1681082258637,50.56,28378.4389,189.1,-0.00087,1e-05,0.02639]
[1681082263672,50.56,28378.4331,189.1,-0.00087,1e-05,0.02639]
[1681082268711,50.56,28378.7289,189.1,-0.00086,1e-05,0.02633]
[1681082273747,50.56,28378.5088,189.1,-0.00087,1e-05,0.02637]
[1681082278778,50.56,28378.5413,189.1,-0.00087,1e-05,0.02637]
[1681082283815,50.56,28378.5188,189.1,-0.00087,1e-05,0.02637]
[1681082288847,50.56,28378.8563,189.1,-0.00086,1e-05,0.02631]
[1681082294644,50.56,28378.7996,189.1,-0.00086,1e-05,0.02632]
[1681082299926,50.56,28378.6121,189.1,-0.00086,1e-05,0.02635]
[1681082304954,50.56,28378.1846,189.1,-0.00087,1e-05,0.02643]
[1681082309999,50.56,28378.5295,189.1,-0.00087,1e-05,0.02637]
[1681082315028,50.56,28378.2937,189.1,-0.00086,1e-05,0.02614]
[1681082321074,50.56,28378.4479,189.1,-0.00086,1e-05,0.02611]
[1681082326110,50.56,28378.9754,189.1,-0.00085,1e-05,0.02602]
[1681082331143,50.56,28379.8197,189.1,-0.00085,1e-05,0.02587]
[1681082336178,50.56,28380.8041,189.1,-0.00084,1e-05,0.02569]
[1681082341216,50.56,28379.1917,189.1,-0.00085,1e-05,0.02598]
[1681082346251,50.56,28379.2925,189.1,-0.00085,1e-05,0.02596]
[1681082351282,50.56,28379.09,189.1,-0.00085,1e-05,0.026]
[1681082356317,50.56,28379.3958,189.1,-0.00085,1e-05,0.02594]
[1681082361357,50.56,28379.3867,189.1,-0.00085,1e-05,0.02594]
[1681082366386,50.56,28379.8309,189.1,-0.00085,1e-05,0.02586]
[1681082371431,50.56,28381.9454,189.1,-0.00083,1e-05,0.02522]
[1681082378644,50.56,28382.3017,189.1,-0.00082,1e-05,0.02516]
[1681082384508,50.56,28381.9261,189.1,-0.00083,1e-05,0.02523]
[1681082389509,50.56,28381.9029,189.1,-0.00083,1e-05,0.02523]
[1681082394584,50.56,28381.4789,189.1,-0.00083,1e-05,0.02531]
[1681082399620,50.56,28381.5364,189.1,-0.00083,1e-05,0.0253]
[1681082404657,50.56,28381.7915,189.1,-0.00083,1e-05,0.02525]
[1681082411644,50.56,28382.3276,189.1,-0.00082,1e-05,0.02516]
[1681082416781,50.56,28382.4127,189.1,-0.00082,1e-05,0.02514]
[1681082421813,50.56,28382.4579,189.1,-0.00082,1e-05,0.02514]
[1681082427864,50.56,28383.3465,189.1,-0.00082,1e-05,0.02498]
[1681082432905,50.56,28384.6871,189.1,-0.0008,1e-05,0.02449]
[1681082437932,50.56,28384.8759,189.1,-0.0008,1e-05,0.02446]
[1681082442970,50.56,28384.4765,189.1,-0.0008,1e-05,0.02453]
[1681082450019,50.56,28384.8772,189.1,-0.0008,1e-05,0.02446]
[1681082455056,50.56,28381.5983,189.1,-0.00082,1e-05,0.02502]
[1681082465644,50.56,28382.4919,189.1,-0.00081,1e-05,0.02487]
[1681082471169,50.56,28381.5479,189.1,-0.00082,1e-05,0.02503]
[1681082476204,50.56,28381.1555,189.1,-0.00082,1e-05,0.0251]
[1681082482238,50.56,28386.8585,189.1,-0.00079,1e-05,0.02412]
[1681082487283,50.56,28385.7546,189.1,-0.00079,1e-05,0.02431]
[1681082492310,50.56,28386.2475,189.1,-0.00078,1e-05,0.02397]
[1681082497350,50.56,28392.072,189.1,-0.00075,1e-05,0.02301]
[1681082502381,50.56,28391.5369,189.1,-0.00075,1e-05,0.0231]
[1681082507420,50.56,28392.3711,189.1,-0.00075,1e-05,0.02297]
[1681082512454,50.56,28391.9294,189.1,-0.00075,1e-05,0.02304]
[1681082519644,50.56,28391.3308,189.1,-0.00075,1e-05,0.02313]
[1681082525581,50.56,28391.7166,189.1,-0.00075,1e-05,0.02307]
[1681082530616,50.56,28392.2083,189.1,-0.00075,1e-05,0.02299]
[1681082535648,50.56,28392.3509,189.1,-0.00075,1e-05,0.02297]
[1681082540687,50.56,28393.1344,189.1,-0.00074,1e-05,0.02284]
[1681082546644,50.56,28392.9014,189.1,-0.00074,1e-05,0.02288]
[1681082551767,50.56,28392.9391,189.1,-0.00074,1e-05,0.02263]
[1681082556899,50.56,28393.0547,189.1,-0.00074,1e-05,0.02261]
[1681082561928,50.56,28392.9117,189.1,-0.00074,1e-05,0.02264]
[1681082566965,50.56,28392.9398,189.1,-0.00074,1e-05,0.02263]
[1681082571998,50.56,28394.809,189.1,-0.00073,1e-05,0.02234]
[1681082578041,50.56,28394.8236,189.1,-0.00073,1e-05,0.02233]
[1681082583089,50.56,28394.2649,189.1,-0.00073,1e-05,0.02242]
[1681082588126,50.56,28394.9847,189.1,-0.00073,1e-05,0.02231]
[1681082593301,50.56,28395.2897,189.1,-0.00072,1e-05,0.02226]
[1681082598338,50.56,28404.5059,189.1,-0.00067,1e-05,0.02086]
[1681082603644,50.56,28405.813,189.1,-0.00067,1e-05,0.02067]
[1681082609408,50.56,28410.2135,189.1,-0.00064,0.0,0.02003]
[1681082614450,50.56,28409.6047,189.1,-0.00064,0.0,0.0199]
[1681082620489,50.56,28409.5807,189.1,-0.00064,0.0,0.0199]
[1681082625526,50.56,28409.2964,189.1,-0.00064,0.0,0.01994]
[1681082630562,50.56,28409.2998,189.1,-0.00064,0.0,0.01994]
[1681082635597,50.56,28410.915,189.1,-0.00063,0.0,0.01971]
[1681082640635,50.56,28411.7988,189.1,-0.00063,0.0,0.01959]
[1681082645644,50.56,28411.6037,189.1,-0.00063,0.0,0.01962]
[1681082650698,50.56,28415.9966,189.1,-0.00061,0.0,0.01901]
[1681082655743,50.56,28417.0256,189.1,-0.0006,0.0,0.01887]
[1681082660774,50.56,28419.205,189.1,-0.00059,0.0,0.01858]
[1681082665815,50.56,28425.2032,189.1,-0.00057,0.0,0.0178]
[1681082670881,50.56,28425.618,189.1,-0.00057,0.0,0.01774]
[1681082675925,50.56,28429.8047,189.1,-0.00054,0.0,0.01702]
[1681082681644,50.56,28430.8629,189.1,-0.00054,0.0,0.01689]
[1681082687008,50.56,28433.2933,189.1,-0.00053,0.0,0.0166]
[1681082692041,50.56,28435.2431,189.1,-0.00052,0.0,0.01637]
[1681082697081,50.56,28440.9548,189.1,-0.0005,0.0,0.0157]
[1681082702112,50.56,28440.1597,189.1,-0.0005,0.0,0.01579]
[1681082707205,50.56,28439.3244,189.1,-0.0005,0.0,0.01589]
[1681082712242,50.56,28440.0541,189.1,-0.0005,0.0,0.0158]
[1681082717283,50.56,28440.0289,189.1,-0.0005,0.0,0.01581]
[1681082727357,50.56,28431.5276,189.1,-0.00053,0.0,0.01681]
[1681082732385,50.56,28428.257,189.1,-0.00054,0.0,0.01702]
[1681082738434,50.56,28427.7691,189.1,-0.00054,0.0,0.01708]
[1681082743467,50.56,28426.5026,189.1,-0.00055,0.0,0.01724]
[1681082748503,50.56,28425.1648,189.1,-0.00056,0.0,0.01741]
[1681082753644,50.56,28425.3519,189.1,-0.00055,0.0,0.01738]
[1681082759577,50.56,28425.4361,189.1,-0.00055,0.0,0.01737]
[1681082764619,50.56,28425.2863,189.1,-0.00055,0.0,0.01739]
[1681082771644,50.56,28425.6563,189.1,-0.00055,0.0,0.01735]
[1681082781732,50.56,28425.54,189.1,-0.00055,0.0,0.01736]
[1681082788784,50.56,28425.36,189.1,-0.00055,0.0,0.01738]
[1681082794822,50.56,28424.8902,189.1,-0.00055,0.0,0.01725]
[1681082799861,50.56,28424.2856,189.1,-0.00055,0.0,0.01732]
[1681082804891,50.56,28424.1383,189.1,-0.00055,0.0,0.01734]
[1681082810055,50.56,28420.8127,189.1,-0.00057,0.0,0.01776]
[1681082815091,50.56,28419.5486,189.1,-0.00057,0.0,0.01792]
[1681082820124,50.56,28412.2873,189.1,-0.00061,0.0,0.01888]
[1681082825161,50.56,28411.3583,189.1,-0.00061,0.0,0.01901]
[1681082830197,50.56,28411.8346,189.1,-0.00061,0.0,0.01895]
[1681082836239,50.56,28411.7416,189.1,-0.00061,0.0,0.01896]
[1681082842331,50.56,28411.7072,189.1,-0.00061,0.0,0.01896]
[1681082849331,50.56,28411.4159,189.1,-0.00061,0.0,0.019]
[1681082854362,50.56,28411.9564,189.1,-0.0006,0.0,0.01872]
[1681082859402,50.56,28416.7381,189.1,-0.00058,0.0,0.01809]
[1681082864438,50.56,28414.5958,189.1,-0.00059,0.0,0.01837]
[1681082869470,50.56,28414.434,189.1,-0.00059,0.0,0.01839]
[1681082874508,50.56,28410.9092,189.1,-0.00061,0.0,0.01886]
[1681082879544,50.56,28409.4755,189.1,-0.00061,0.0,0.01906]
[1681082884581,50.56,28411.296,189.1,-0.00061,0.0,0.01881]
[1681082890639,50.56,28409.0294,189.1,-0.00062,0.0,0.01912]
[1681082896681,50.56,28407.6721,189.1,-0.00062,0.0,0.0193]
[1681082901717,50.56,28401.9588,189.1,-0.00065,1e-05,0.02011]
[1681082906758,50.56,28400.5208,189.1,-0.00066,1e-05,0.02032]
[1681082911792,50.56,28394.5693,189.1,-0.00068,1e-05,0.02097]
[1681082916823,50.56,28391.3926,189.1,-0.0007,1e-05,0.02144]
[1681082921858,50.56,28389.2092,189.1,-0.00071,1e-05,0.02178]
[1681082926894,50.56,28389.557,189.1,-0.00071,1e-05,0.02173]
[1681082931926,50.56,28389.6516,189.1,-0.00071,1e-05,0.02171]
[1681082936968,50.56,28389.6887,189.1,-0.00071,1e-05,0.02171]
[1681082942000,50.56,28389.5427,189.1,-0.00071,1e-05,0.02173]
[1681082947036,50.56,28389.6417,189.1,-0.00071,1e-05,0.02171]
[1681082954146,50.56,28389.6133,189.1,-0.00071,1e-05,0.02172]
[1681082959209,50.56,28385.1733,189.1,-0.00073,1e-05,0.02241]
[1681082964253,50.56,28382.5218,189.1,-0.00075,1e-05,0.02283]
[1681082969283,50.56,28380.8674,189.1,-0.00076,1e-05,0.0231]
[1681082974327,50.56,28381.9462,189.1,-0.00074,1e-05,0.02268]
[1681082980362,50.56,28381.9752,189.1,-0.00074,1e-05,0.02268]
[1681082985402,50.56,28380.7995,189.1,-0.00075,1e-05,0.02287]
[1681082990435,50.56,28386.2327,189.1,-0.00072,1e-05,0.022]
[1681082995469,50.56,28386.1148,189.1,-0.00072,1e-05,0.02202]
[1681083000507,50.56,28386.0053,189.1,-0.00072,1e-05,0.02204]
[1681083005541,50.56,28384.0069,189.1,-0.00073,1e-05,0.02235]
[1681083010571,50.56,28385.6063,189.1,-0.00072,1e-05,0.0221]
[1681083015659,50.56,28383.9119,189.1,-0.00073,1e-05,0.02237]
[1681083020698,50.56,28383.2501,189.1,-0.00074,1e-05,0.02247]
[1681083025734,50.56,28382.9962,189.1,-0.00074,1e-05,0.02251]
[1681083030843,50.56,28382.0996,189.1,-0.00074,1e-05,0.02266]
[1681083035871,50.56,28381.6235,189.1,-0.00074,1e-05,0.02249]
[1681083040909,50.56,28382.1846,189.1,-0.00073,1e-05,0.0224]
[1681083045943,50.56,28381.8917,189.1,-0.00074,1e-05,0.02245]
[1681083057024,50.56,28381.6092,189.1,-0.00074,1e-05,0.02249]
[1681083062644,50.56,28381.7381,189.1,-0.00074,1e-05,0.02247]
[1681083068100,50.56,28381.7471,189.1,-0.00074,1e-05,0.02247]
[1681083073131,50.56,28377.5074,189.1,-0.00076,1e-05,0.02315]
[1681083078170,50.56,28378.1147,189.1,-0.00076,1e-05,0.02305]
[1681083083197,50.56,28378.3915,189.1,-0.00076,1e-05,0.02301]
[1681083089243,50.56,28379.01,189.1,-0.00075,1e-05,0.02291]
[1681083101337,50.56,28378.6687,189.1,-0.00075,1e-05,0.02272]
[1681083107644,50.56,28378.4351,189.1,-0.00075,1e-05,0.02275]
[1681083113644,50.56,28378.4262,189.1,-0.00075,1e-05,0.02275]
[1681083119459,50.56,28378.5735,189.1,-0.00075,1e-05,0.02273]
[1681083124500,50.56,28378.6535,189.1,-0.00075,1e-05,0.02272]
[1681083131644,50.56,28378.5038,189.1,-0.00075,1e-05,0.02274]
[1681083137596,50.56,28378.4949,189.1,-0.00075,1e-05,0.02274]
[1681083142637,50.56,28378.934,189.1,-0.00075,1e-05,0.02267]
[1681083148675,50.56,28378.8308,189.1,-0.00075,1e-05,0.02269]
[1681083155644,50.56,28378.8559,189.1,-0.00074,1e-05,0.02244]
[1681083161644,50.56,28378.8296,189.1,-0.00074,1e-05,0.02244]
[1681083166848,50.56,28378.8526,189.1,-0.00074,1e-05,0.02244]
[1681083171880,50.56,28378.6113,189.1,-0.00074,1e-05,0.02248]
[1681083176919,50.56,28378.5438,189.1,-0.00074,1e-05,0.02249]
[1681083182644,50.56,28378.5012,189.1,-0.00074,1e-05,0.0225]
[1681083187992,50.56,28377.6344,189.1,-0.00074,1e-05,0.02263]
[1681083193024,50.56,28377.8367,189.1,-0.00074,1e-05,0.0226]
[1681083198060,50.56,28377.9482,189.1,-0.00074,1e-05,0.02258]
[1681083203644,50.56,28378.0505,189.1,-0.00074,1e-05,0.02257]
[1681083209142,50.56,28388.5698,189.1,-0.00068,1e-05,0.02094]
[1681083214176,50.56,28388.8285,189.1,-0.00068,1e-05,0.02067]
[1681083219207,50.56,28390.1074,189.1,-0.00067,1e-05,0.02048]
[1681083224242,50.56,28392.4821,189.1,-0.00066,1e-05,0.02014]
[1681083229280,50.56,28392.4662,189.1,-0.00066,1e-05,0.02014]
[1681083234313,50.56,28384.8056,189.1,-0.0007,1e-05,0.02127]
[1681083239644,50.56,28384.8825,189.1,-0.0007,1e-05,0.02126]
[1681083245644,50.56,28374.2159,189.1,-0.00076,1e-05,0.02294]
[1681083251462,50.56,28373.9399,189.1,-0.00076,1e-05,0.02298]
[1681083256502,50.56,28373.9256,189.1,-0.00076,1e-05,0.02299]
[1681083262542,50.56,28372.8625,189.1,-0.00076,1e-05,0.02316]
[1681083267576,50.56,28372.1252,189.1,-0.00077,1e-05,0.02328]
[1681083272601,50.56,28372.6639,189.1,-0.00076,1e-05,0.02294]
[1681083277642,50.56,28369.8526,189.1,-0.00077,1e-05,0.0234]
[1681083282685,50.56,28369.3203,189.1,-0.00078,1e-05,0.02349]
[1681083287710,50.56,28369.3734,189.1,-0.00078,1e-05,0.02348]
[1681083292753,50.56,28370.4217,189.1,-0.00077,1e-05,0.02331]
[1681083297784,50.56,28370.499,189.1,-0.00077,1e-05,0.0233]
[1681083302820,50.56,28370.2094,189.1,-0.00077,1e-05,0.02334]
[1681083307853,50.56,28369.7323,189.1,-0.00078,1e-05,0.02342]
[1681083312889,50.56,28369.8561,189.1,-0.00077,1e-05,0.0234]
[1681083317944,50.56,28370.0075,189.1,-0.00077,1e-05,0.02338]
[1681083322975,50.56,28369.8853,189.1,-0.00077,1e-05,0.0234]
[1681083329644,50.56,28369.4676,189.1,-0.00078,1e-05,0.02347]
[1681083335644,50.56,28368.2307,189.1,-0.00078,1e-05,0.02342]
[1681083341644,50.56,28368.2258,189.1,-0.00078,1e-05,0.02342]
[1681083347644,50.56,28367.7363,189.1,-0.00078,1e-05,0.0235]
[1681083353644,50.56,28367.7177,189.1,-0.00078,1e-05,0.0235]
[1681083359644,50.56,28368.1349,189.1,-0.00078,1e-05,0.02343]
[1681083365644,50.56,28368.0207,189.1,-0.00078,1e-05,0.02345]
[1681083371644,50.56,28367.4982,189.1,-0.00078,1e-05,0.02354]
[1681083377391,50.56,28366.6632,189.1,-0.00079,1e-05,0.02368]
[1681083389472,50.56,28364.6009,189.1,-0.0008,1e-05,0.02403]
[1681083395529,50.56,28363.4144,189.1,-0.0008,1e-05,0.02397]
[1681083401577,50.56,28366.6107,189.1,-0.00078,1e-05,0.02343]
[1681083407628,50.56,28365.9991,189.1,-0.00078,1e-05,0.02353]
[1681083419644,50.56,28362.7875,189.1,-0.0008,1e-05,0.02408]
[1681083424750,50.56,28362.7158,189.1,-0.0008,1e-05,0.02409]
[1681083431644,50.56,28362.6414,189.1,-0.0008,1e-05,0.0241]
[1681083437644,50.56,28362.0169,189.1,-0.00081,1e-05,0.02421]
[1681083442871,50.56,28362.0185,189.1,-0.00081,1e-05,0.02421]
[1681083447905,50.56,28359.9493,189.1,-0.00082,1e-05,0.02456]
[1681083454961,50.56,28360.1196,189.1,-0.00081,1e-05,0.02427]
[1681083459994,50.56,28358.502,189.1,-0.00082,1e-05,0.02455]
[1681083466038,50.56,28358.3327,189.1,-0.00082,1e-05,0.02458]
[1681083471090,50.56,28356.1643,189.1,-0.00083,1e-05,0.02496]
[1681083476644,50.56,28355.7739,189.1,-0.00084,1e-05,0.02503]
[1681083482160,50.56,28355.6232,189.1,-0.00084,1e-05,0.02505]
[1681083487200,50.56,28354.9461,189.1,-0.00084,1e-05,0.02517]
[1681083492229,50.56,28355.353,189.1,-0.00084,1e-05,0.0251]
[1681083497268,50.56,28355.2294,189.1,-0.00084,1e-05,0.02512]
[1681083502295,50.56,28355.161,189.1,-0.00084,1e-05,0.02514]
[1681083508336,50.56,28355.3978,189.1,-0.00084,1e-05,0.02509]
[1681083513379,50.56,28358.361,189.1,-0.00081,1e-05,0.02431]
[1681083518415,50.56,28363.9137,189.1,-0.00078,1e-05,0.02337]
[1681083523448,50.56,28365.6913,189.1,-0.00077,1e-05,0.02308]
[1681083528484,50.56,28366.0205,189.1,-0.00076,1e-05,0.02302]
[1681083533535,50.56,28366.1576,189.1,-0.00076,1e-05,0.023]
[1681083538575,50.56,28365.8152,189.1,-0.00077,1e-05,0.02306]
[1681083543610,50.56,28367.3476,189.1,-0.00076,1e-05,0.02281]
[1681083548642,50.56,28367.2796,189.1,-0.00076,1e-05,0.02282]
[1681083553675,50.56,28365.8684,189.1,-0.00076,1e-05,0.02305]
[1681083558711,50.56,28366.2852,189.1,-0.00076,1e-05,0.02298]
[1681083563750,50.56,28366.4364,189.1,-0.00076,1e-05,0.02295]
[1681083568784,50.56,28364.8028,189.1,-0.00077,1e-05,0.02322]
[1681083574825,50.56,28365.1579,189.1,-0.00076,1e-05,0.02291]
[1681083579855,50.56,28365.2167,189.1,-0.00076,1e-05,0.0229]
[1681083586908,50.56,28365.323,189.1,-0.00076,1e-05,0.02288]
[1681083591946,50.56,28363.3866,189.1,-0.00077,1e-05,0.0232]
[1681083596982,50.56,28363.2606,189.1,-0.00077,1e-05,0.02322]
[1681083602016,50.56,28363.2134,189.1,-0.00077,1e-05,0.02323]
[1681083607042,50.56,28365.0212,189.1,-0.00076,1e-05,0.02293]
[1681083614644,50.56,28369.0872,189.1,-0.00074,1e-05,0.02228]
[1681083620143,50.56,28370.6925,189.1,-0.00073,1e-05,0.02202]
[1681083625175,50.56,28371.0084,189.1,-0.00073,1e-05,0.02197]
[1681083631217,50.56,28371.1869,189.1,-0.00072,1e-05,0.0217]
[1681083636252,50.56,28370.745,189.1,-0.00072,1e-05,0.02177]
[1681083641285,50.56,28371.6231,189.1,-0.00072,1e-05,0.02163]
[1681083646323,50.56,28372.0363,189.1,-0.00071,1e-05,0.02157]
[1681083651355,50.56,28371.2631,189.1,-0.00072,1e-05,0.02169]
[1681083656389,50.56,28370.094,189.1,-0.00072,1e-05,0.02187]
[1681083661426,50.56,28359.3962,189.1,-0.00079,1e-05,0.02361]
[1681083666462,50.56,28363.1899,189.1,-0.00076,1e-05,0.02298]
[1681083671501,50.56,28351.0026,189.1,-0.00084,1e-05,0.02506]
[1681083676618,50.56,28346.9579,189.1,-0.00087,1e-05,0.02579]
[1681083681732,50.56,28346.4813,189.1,-0.00087,1e-05,0.02587]
[1681083686777,50.56,28346.2266,189.1,-0.00087,1e-05,0.02592]
[1681083691813,50.56,28345.852,189.1,-0.00086,1e-05,0.02571]
[1681083696849,50.56,28338.0414,189.1,-0.00092,1e-05,0.02716]
[1681083701888,50.56,28339.9937,189.1,-0.0009,1e-05,0.02679]
[1681083706919,50.56,28338.9644,189.1,-0.00091,1e-05,0.02699]
[1681083716990,50.56,28338.1678,189.1,-0.00092,1e-05,0.02714]
[1681083722024,50.56,28338.3065,189.1,-0.00092,1e-05,0.02711]
[1681083737125,50.56,28339.0378,189.1,-0.00091,1e-05,0.02697]
[1681083742182,50.56,28341.7071,189.1,-0.00089,1e-05,0.02647]
[1681083747217,50.56,28344.7583,189.1,-0.00087,1e-05,0.02591]
[1681083752254,50.56,28347.1442,189.1,-0.00085,1e-05,0.0252]
[1681083757291,50.56,28348.8297,189.1,-0.00084,1e-05,0.0249]
[1681083763333,50.56,28348.1011,189.1,-0.00084,1e-05,0.02503]
[1681083768370,50.56,28348.1936,189.1,-0.00084,1e-05,0.02501]
[1681083773402,50.56,28348.3545,189.1,-0.00084,1e-05,0.02499]
[1681083778434,50.56,28347.9186,189.1,-0.00084,1e-05,0.02506]
[1681083783476,50.56,28347.3731,189.1,-0.00085,1e-05,0.02516]
[1681083788644,50.56,28340.4496,189.1,-0.00089,1e-05,0.02642]
[1681083794551,50.56,28342.5752,189.1,-0.00088,1e-05,0.02603]
[1681083799584,50.56,28342.5801,189.1,-0.00088,1e-05,0.02603]
[1681083806644,50.56,28342.8962,189.1,-0.00088,1e-05,0.02597]
[1681083811667,50.56,28342.7734,189.1,-0.00087,1e-05,0.02571]
[1681083816745,50.56,28342.0208,189.1,-0.00087,1e-05,0.02585]
[1681083821746,50.56,28342.5817,189.1,-0.00087,1e-05,0.02575]
[1681083826861,50.56,28342.5686,189.1,-0.00087,1e-05,0.02575]
[1681083832900,50.56,28342.5595,189.1,-0.00087,1e-05,0.02575]
[1681083839644,50.56,28342.4759,189.1,-0.00087,1e-05,0.02577]
[1681083844988,50.56,28343.093,189.1,-0.00086,1e-05,0.02565]
[1681083850020,50.56,28342.6986,189.1,-0.00087,1e-05,0.02573]
[1681083855067,50.56,28343.2359,189.1,-0.00086,1e-05,0.02563]
[1681083860644,50.56,28340.7136,189.1,-0.00088,1e-05,0.02609]
[1681083866644,50.56,28340.1081,189.1,-0.00088,1e-05,0.0262]
[1681083872182,50.56,28339.5423,189.1,-0.00088,1e-05,0.02602]
[1681083877216,50.56,28340.1137,189.1,-0.00088,1e-05,0.02592]
[1681083882256,50.56,28340.08,189.1,-0.00088,1e-05,0.02592]
[1681083887287,50.56,28339.9679,189.1,-0.00088,1e-05,0.02595]
[1681083892326,50.56,28339.8224,189.1,-0.00088,1e-05,0.02597]
[1681083897377,50.56,28338.5635,189.1,-0.00089,1e-05,0.0262]
[1681083902471,50.56,28326.1342,189.1,-0.00098,1e-05,0.0286]
[1681083907507,50.56,28326.0148,189.1,-0.00098,1e-05,0.02863]
[1681083912530,50.56,28332.9198,189.1,-0.00093,1e-05,0.02727]
[1681083917644,50.56,28341.5537,189.1,-0.00087,1e-05,0.02566]
[1681083923612,50.56,28342.0342,189.1,-0.00086,1e-05,0.02557]
[1681083928648,50.56,28339.5313,189.1,-0.00088,1e-05,0.02603]
[1681083933683,50.56,28337.732,189.1,-0.00088,1e-05,0.02607]
[1681083938717,50.56,28339.2359,189.1,-0.00087,1e-05,0.0258]
[1681083943752,50.56,28337.148,189.1,-0.00089,1e-05,0.02618]
[1681083949788,50.56,28337.269,189.1,-0.00089,1e-05,0.02616]
[1681083954830,50.56,28338.4006,189.1,-0.00088,1e-05,0.02595]
[1681083960866,50.56,28338.456,189.1,-0.00088,1e-05,0.02594]
[1681083965908,50.56,28338.5236,189.1,-0.00088,1e-05,0.02593]
[1681083970934,50.56,28338.5792,189.1,-0.00088,1e-05,0.02592]
[1681083976980,50.56,28338.25,189.1,-0.00088,1e-05,0.02598]
[1681083982021,50.56,28337.3766,189.1,-0.00088,1e-05,0.02614]
[1681083987058,50.56,28337.2211,189.1,-0.00089,1e-05,0.02617]
[1681083992093,50.56,28337.437,189.1,-0.00087,1e-05,0.02585]
[1681083997123,50.56,28337.6233,189.1,-0.00087,1e-05,0.02581]
[1681084002165,50.56,28337.3704,189.1,-0.00088,1e-05,0.02586]
[1681084007199,50.56,28337.4976,189.1,-0.00087,1e-05,0.02584]
[1681084012241,50.56,28337.5581,189.1,-0.00087,1e-05,0.02582]
[1681084017273,50.56,28337.6141,189.1,-0.00087,1e-05,0.02581]
[1681084022305,50.56,28337.6424,189.1,-0.00087,1e-05,0.02581]
[1681084027341,50.56,28338.5674,189.1,-0.00087,1e-05,0.02564]
[1681084032380,50.56,28339.1984,189.1,-0.00086,1e-05,0.02553]
[1681084037416,50.56,28338.6105,189.1,-0.00087,1e-05,0.02563]
[1681084052546,50.56,28338.0741,189.1,-0.00086,1e-05,0.02545]
[1681084057577,50.56,28338.0049,189.1,-0.00086,1e-05,0.02546]
[1681084062610,50.56,28338.0565,189.1,-0.00086,1e-05,0.02545]
[1681084067649,50.56,28338.0841,189.1,-0.00086,1e-05,0.02545]
[1681084072680,50.56,28337.118,189.1,-0.00087,1e-05,0.02562]
[1681084077713,50.56,28337.4438,189.1,-0.00087,1e-05,0.02556]
[1681084082750,50.56,28337.3756,189.1,-0.00087,1e-05,0.02558]
[1681084088644,50.56,28337.5135,189.1,-0.00087,1e-05,0.02555]
[1681084093825,50.56,28336.8322,189.1,-0.00087,1e-05,0.02568]
[1681084099870,50.56,28336.8092,189.1,-0.00087,1e-05,0.02568]
[1681084104904,50.56,28336.9833,189.1,-0.00087,1e-05,0.02565]
[1681084109940,50.56,28337.0778,189.1,-0.00087,1e-05,0.02563]
[1681084114972,50.56,28337.2158,189.1,-0.00086,1e-05,0.02533]
[1681084120010,50.56,28336.9825,189.1,-0.00086,1e-05,0.02537]
[1681084126055,50.56,28336.6841,189.1,-0.00086,1e-05,0.02542]
[1681084131086,50.56,28336.6141,189.1,-0.00086,1e-05,0.02544]
[1681084136182,50.56,28336.5741,189.1,-0.00086,1e-05,0.02544]
[1681084142202,50.56,28336.2445,189.1,-0.00086,1e-05,0.0255]
[1681084147234,50.56,28336.5466,189.1,-0.00086,1e-05,0.02545]
[1681084152272,50.56,28337.0241,189.1,-0.00086,1e-05,0.02536]
[1681084157308,50.56,28336.9751,189.1,-0.00086,1e-05,0.02537]
[1681084163644,50.56,28336.6471,189.1,-0.00086,1e-05,0.02543]
[1681084169391,50.56,28336.201,189.1,-0.00086,1e-05,0.02551]
[1681084174426,50.56,28336.5638,189.1,-0.00085,1e-05,0.02517]
[1681084179459,50.56,28337.1529,189.1,-0.00085,1e-05,0.02506]
[1681084184494,50.56,28343.5341,189.1,-0.00081,1e-05,0.02394]
[1681084189578,50.56,28347.0173,189.1,-0.00079,1e-05,0.02335]
[1681084194606,50.56,28346.6936,189.1,-0.00079,1e-05,0.02341]
[1681084199644,50.56,28346.7261,189.1,-0.00079,1e-05,0.0234]
[1681084204676,50.56,28346.5914,189.1,-0.00079,1e-05,0.02342]
[1681084209706,50.56,28347.2165,189.1,-0.00078,1e-05,0.02332]
[1681084216760,50.56,28347.8083,189.1,-0.00078,1e-05,0.02322]
[1681084221793,50.56,28350.1275,189.1,-0.00077,1e-05,0.02283]
[1681084226832,50.56,28354.1037,189.1,-0.00074,1e-05,0.02219]
[1681084231861,50.56,28355.2954,189.1,-0.00073,1e-05,0.02175]
[1681084236898,50.56,28356.0191,189.1,-0.00072,1e-05,0.02164]
[1681084242940,50.56,28356.1748,189.1,-0.00072,1e-05,0.02161]
[1681084247972,50.56,28356.8617,189.1,-0.00072,1e-05,0.02151]
[1681084253011,50.56,28356.0083,189.1,-0.00072,1e-05,0.02164]
[1681084258046,50.56,28355.3202,189.1,-0.00073,1e-05,0.02175]
[1681084263159,50.56,28355.7293,189.1,-0.00073,1e-05,0.02168]
[1681084268644,50.56,28355.6955,189.1,-0.00073,1e-05,0.02169]
[1681084274231,50.56,28349.8968,189.1,-0.00076,1e-05,0.02262]
[1681084280205,50.56,28342.4869,189.1,-0.00081,1e-05,0.02386]
[1681084285239,50.56,28341.6442,189.1,-0.00081,1e-05,0.024]
[1681084290278,50.56,28342.6628,189.1,-0.0008,1e-05,0.02383]
[1681084295308,50.56,28346.0202,189.1,-0.00077,1e-05,0.023]
[1681084300347,50.56,28343.3239,189.1,-0.00079,1e-05,0.02345]
[1681084305381,50.56,28343.63,189.1,-0.00079,1e-05,0.0234]
[1681084310410,50.56,28343.1917,189.1,-0.00079,1e-05,0.02347]
[1681084315448,50.56,28343.155,189.1,-0.00079,1e-05,0.02348]
[1681084320484,50.56,28332.6858,189.1,-0.00086,1e-05,0.02531]
[1681084325523,50.56,28332.705,189.1,-0.00086,1e-05,0.02531]
[1681084330553,50.56,28332.397,189.1,-0.00086,1e-05,0.02536]
[1681084335589,50.56,28328.6229,189.1,-0.00089,1e-05,0.02605]
[1681084340644,50.56,28322.866,189.1,-0.00093,1e-05,0.02714]
[1681084345660,50.56,28323.8304,189.1,-0.00092,1e-05,0.02696]
[1681084350706,50.56,28324.1233,189.1,-0.00092,1e-05,0.0269]
[1681084355748,50.56,28327.8163,189.1,-0.00088,1e-05,0.02592]
[1681084360785,50.56,28334.2564,189.1,-0.00084,1e-05,0.02475]
[1681084370850,50.56,28335.6909,189.1,-0.00083,1e-05,0.0245]
[1681084382644,50.56,28335.8688,189.1,-0.00083,1e-05,0.02447]
[1681084388644,50.56,28335.8377,189.1,-0.00083,1e-05,0.02447]
[1681084394644,50.56,28335.9266,189.1,-0.00083,1e-05,0.02446]
[1681084400051,50.56,28339.0466,189.1,-0.00081,1e-05,0.02391]
[1681084405093,50.56,28338.9839,189.1,-0.00081,1e-05,0.02392]
[1681084410128,50.56,28339.2134,189.1,-0.00081,1e-05,0.02388]
[1681084415644,50.56,28338.6716,189.1,-0.0008,1e-05,0.02371]
[1681084421204,50.56,28339.6302,189.1,-0.0008,1e-05,0.02355]
[1681084427251,50.56,28340.4961,189.1,-0.00079,1e-05,0.0234]
[1681084432283,50.56,28340.266,189.1,-0.00079,1e-05,0.02344]
[1681084437315,50.56,28339.331,189.1,-0.0008,1e-05,0.0236]
[1681084442354,50.56,28340.0933,189.1,-0.00079,1e-05,0.02347]
[1681084447384,50.56,28340.0134,189.1,-0.00079,1e-05,0.02348]
[1681084452422,50.56,28339.4843,189.1,-0.0008,1e-05,0.02357]
[1681084457455,50.56,28340.0076,189.1,-0.00079,1e-05,0.02348]
[1681084462487,50.56,28342.3324,189.1,-0.00078,1e-05,0.02309]
[1681084467528,50.56,28344.0391,189.1,-0.00077,1e-05,0.02281]
[1681084472559,50.56,28343.0976,189.1,-0.00077,1e-05,0.02271]
[1681084477598,50.56,28343.8103,189.1,-0.00076,1e-05,0.02259]
[1681084482635,50.56,28343.6461,189.1,-0.00076,1e-05,0.02262]
[1681084487644,50.56,28342.5233,189.1,-0.00077,1e-05,0.0228]
[1681084492753,50.56,28342.6398,189.1,-0.00077,1e-05,0.02278]
[1681084497794,50.56,28342.5587,189.1,-0.00077,1e-05,0.0228]
[1681084502829,50.56,28342.4631,189.1,-0.00077,1e-05,0.02281]
[1681084507862,50.56,28344.2334,189.1,-0.00076,1e-05,0.02252]
[1681084512896,50.56,28343.4514,189.1,-0.00076,1e-05,0.02265]
[1681084518944,50.56,28343.5079,189.1,-0.00076,1e-05,0.02264]
[1681084524989,50.56,28343.3768,189.1,-0.00077,1e-05,0.02266]
[1681084531029,50.56,28342.1716,189.1,-0.00076,1e-05,0.0226]
[1681084536068,50.56,28343.1845,189.1,-0.00076,1e-05,0.02244]
[1681084541644,50.56,28342.7845,189.1,-0.00076,1e-05,0.0225]
[1681084547644,50.56,28343.7022,189.1,-0.00075,1e-05,0.02235]
[1681084553182,50.56,28343.8448,189.1,-0.00075,1e-05,0.02233]
[1681084558220,50.56,28343.8126,189.1,-0.00075,1e-05,0.02233]
[1681084563258,50.56,28348.3038,189.1,-0.00073,1e-05,0.02162]
[1681084568644,50.56,28352.5549,189.1,-0.0007,1e-05,0.02096]
[1681084574329,50.56,28353.5558,189.1,-0.0007,1e-05,0.0208]
[1681084579368,50.56,28351.0385,189.1,-0.00071,1e-05,0.02119]
[1681084584403,50.56,28351.3193,189.1,-0.00071,1e-05,0.02115]
[1681084589441,50.56,28350.0846,189.1,-0.00072,1e-05,0.02134]
[1681084594472,50.56,28350.6113,189.1,-0.00071,1e-05,0.02101]
[1681084599510,50.56,28350.485,189.1,-0.00071,1e-05,0.02103]
[1681084604544,50.56,28350.5206,189.1,-0.00071,1e-05,0.02103]
[1681084609580,50.56,28350.5893,189.1,-0.00071,1e-05,0.02102]
[1681084614616,50.56,28350.4102,189.1,-0.00071,1e-05,0.02104]
[1681084619653,50.56,28344.827,189.1,-0.00074,1e-05,0.02192]
[1681084624683,50.56,28339.3954,189.1,-0.00077,1e-05,0.0228]
[1681084629720,50.56,28339.2757,189.1,-0.00077,1e-05,0.02282]
[1681084637644,50.56,28339.9175,189.1,-0.00077,1e-05,0.02272]
[1681084642804,50.56,28339.9106,189.1,-0.00077,1e-05,0.02272]
[1681084647844,50.56,28340.4337,189.1,-0.00077,1e-05,0.02263]
[1681084653886,50.56,28341.0229,189.1,-0.00075,1e-05,0.02228]
[1681084658928,50.56,28340.9221,189.1,-0.00075,1e-05,0.02229]
[1681084663957,50.56,28340.6475,189.1,-0.00076,1e-05,0.02234]
[1681084670644,50.56,28341.483,189.1,-0.00075,1e-05,0.0222]
[1681084676644,50.56,28341.6816,189.1,-0.00075,1e-05,0.02217]
[1681084682644,50.56,28339.6955,189.1,-0.00076,1e-05,0.02249]
[1681084688121,50.56,28339.9934,189.1,-0.00076,1e-05,0.02245]
[1681084694644,50.56,28340.0927,189.1,-0.00076,1e-05,0.02243]
[1681084700208,50.56,28340.4751,189.1,-0.00076,1e-05,0.02237]
[1681084710319,50.56,28340.2197,189.1,-0.00076,1e-05,0.02241]
[1681084715644,50.56,28340.0358,189.1,-0.00075,1e-05,0.02218]
[1681084721401,50.56,28339.9643,189.1,-0.00075,1e-05,0.0222]
[1681084726429,50.56,28340.072,189.1,-0.00075,1e-05,0.02218]
[1681084731471,50.56,28340.1566,189.1,-0.00075,1e-05,0.02216]
[1681084736503,50.56,28340.1488,189.1,-0.00075,1e-05,0.02217]
[1681084742140,50.56,28340.0596,189.1,-0.00075,1e-05,0.02218]
[1681084747581,50.56,28339.7665,189.1,-0.00075,1e-05,0.02223]
[1681084752613,50.56,28339.5949,189.1,-0.00075,1e-05,0.02225]
[1681084757651,50.56,28340.8964,189.1,-0.00075,1e-05,0.02204]
[1681084762685,50.56,28340.7456,189.1,-0.00075,1e-05,0.02207]
[1681084769644,50.56,28340.7079,189.1,-0.00075,1e-05,0.02208]
[1681084775644,50.56,28341.1794,189.1,-0.00074,1e-05,0.02175]
[1681084780810,50.56,28341.1462,189.1,-0.00074,1e-05,0.02175]
[1681084785846,50.56,28340.7431,189.1,-0.00074,1e-05,0.02182]
[1681084791890,50.56,28341.047,189.1,-0.00074,1e-05,0.02177]
[1681084797931,50.56,28341.0023,189.1,-0.00074,1e-05,0.02178]
[1681084802978,50.56,28341.0123,189.1,-0.00074,1e-05,0.02177]
[1681084808012,50.56,28343.1446,189.1,-0.00072,1e-05,0.02144]
[1681084813042,50.56,28346.2569,189.1,-0.00071,1e-05,0.02095]
[1681084819091,50.56,28346.86,189.1,-0.0007,1e-05,0.02086]
[1681084826141,50.56,28349.9039,189.1,-0.00069,1e-05,0.0204]
[1681084829158,50.56,28349.6278,189.1,-0.00069,1e-05,0.02044]
[1681084831178,50.56,28349.6078,189.1,-0.00068,1e-05,0.02021]
[1681084836207,50.56,28349.0964,189.1,-0.00068,1e-05,0.02028]
[1681084841245,50.56,28349.3218,189.1,-0.00068,1e-05,0.02025]
[1681084846279,50.56,28348.1035,189.1,-0.00069,1e-05,0.02043]
[1681084851314,50.56,28342.8404,189.1,-0.00072,1e-05,0.02124]
[1681084856354,50.56,28342.152,189.1,-0.00072,1e-05,0.02135]
[1681084861406,50.56,28341.9929,189.1,-0.00072,1e-05,0.02137]
[1681084861839,50.56,28341.9929,189.1,-0.00072,1e-05,0.02137]
[1681084862165,50.56,28341.9929,189.1,-0.00072,1e-05,0.02137]
[1681084867472,50.56,28341.1799,189.1,-0.00073,1e-05,0.0215]
[1681084872512,50.56,28338.8875,189.1,-0.00074,1e-05,0.02186]
[1681084877543,50.56,28329.7937,189.1,-0.0008,1e-05,0.02336]
[1681084882573,50.56,28327.6267,189.1,-0.00081,1e-05,0.02373]
[1681084887613,50.56,28324.4066,189.1,-0.00083,1e-05,0.02429]
[1681084892648,50.56,28324.7183,189.1,-0.00082,1e-05,0.02396]
[1681084897682,50.56,28321.3161,189.1,-0.00084,1e-05,0.02456]
[1681084902715,50.56,28317.9564,189.1,-0.00086,1e-05,0.02516]
[1681084907748,50.56,28318.2703,189.1,-0.00086,1e-05,0.02511]
[1681084912788,50.56,28318.4841,189.1,-0.00086,1e-05,0.02507]
[1681084917825,50.56,28318.7973,189.1,-0.00086,1e-05,0.02501]
[1681084922859,50.56,28325.3497,189.1,-0.00082,1e-05,0.02385]
[1681084928644,50.56,28318.1859,189.1,-0.00086,1e-05,0.02512]
[1681084934644,50.56,28317.8751,189.1,-0.00087,1e-05,0.02518]
[1681084939981,50.56,28329.8641,189.1,-0.00079,1e-05,0.02308]
[1681084945018,50.56,28328.3021,189.1,-0.0008,1e-05,0.02335]
[1681084950056,50.56,28328.9591,189.1,-0.00079,1e-05,0.02324]
[1681084955092,50.56,28322.8968,189.1,-0.00082,1e-05,0.02401]
[1681084960130,50.56,28317.6235,189.1,-0.00086,1e-05,0.02494]
[1681084965170,50.56,28317.7825,189.1,-0.00086,1e-05,0.02491]
[1681084970204,50.56,28316.539,189.1,-0.00086,1e-05,0.02514]
[1681084975237,50.56,28316.088,189.1,-0.00087,1e-05,0.02522]
[1681084980270,50.56,28317.3856,189.1,-0.00086,1e-05,0.02498]
[1681084985302,50.56,28323.2105,189.1,-0.00082,1e-05,0.02395]
[1681084990341,50.56,28323.474,189.1,-0.00082,1e-05,0.02391]
[1681084995378,50.56,28322.5103,189.1,-0.00083,1e-05,0.02407]
[1681085000416,50.56,28322.4981,189.1,-0.00083,1e-05,0.02408]
[1681085010483,50.56,28330.0977,189.1,-0.00078,1e-05,0.02278]
[1681085015528,50.56,28330.9913,189.1,-0.00076,1e-05,0.02237]
[1681085020551,50.56,28330.1502,189.1,-0.00077,1e-05,0.02251]
[1681085025587,50.56,28330.4358,189.1,-0.00077,1e-05,0.02246]
[1681085030626,50.56,28329.9413,189.1,-0.00077,1e-05,0.02255]
[1681085040695,50.56,28331.1426,189.1,-0.00076,1e-05,0.02235]
[1681085045736,50.56,28331.2025,189.1,-0.00076,1e-05,0.02234]
[1681085050771,50.56,28330.794,189.1,-0.00076,1e-05,0.02241]
[1681085055864,50.56,28331.0447,189.1,-0.00076,1e-05,0.02236]
[1681085061848,50.56,28331.1139,189.1,-0.00076,1e-05,0.02235]
[1681085066882,50.56,28329.8704,189.1,-0.00077,1e-05,0.02256]
[1681085072644,50.56,28329.5121,189.1,-0.00076,1e-05,0.02236]
[1681085077956,50.56,28330.7525,189.1,-0.00076,1e-05,0.02215]
[1681085083026,50.56,28331.237,189.1,-0.00075,1e-05,0.02208]
[1681085088053,50.56,28331.4485,189.1,-0.00075,1e-05,0.02204]
[1681085093089,50.56,28331.6568,189.1,-0.00075,1e-05,0.02201]
[1681085098123,50.56,28331.5907,189.1,-0.00075,1e-05,0.02202]
[1681085104162,50.56,28332.4772,189.1,-0.00074,1e-05,0.02188]
[1681085109204,50.56,28333.8893,189.1,-0.00074,1e-05,0.02165]
[1681085114233,50.56,28334.044,189.1,-0.00074,1e-05,0.02163]
[1681085119267,50.56,28335.5646,189.1,-0.00073,1e-05,0.02138]
[1681085126398,50.56,28335.9961,189.1,-0.00072,1e-05,0.02132]
[1681085132644,50.56,28335.9993,189.1,-0.00072,1e-05,0.02107]
[1681085138491,50.56,28340.873,189.1,-0.00069,1e-05,0.02032]
[1681085143523,50.56,28341.2202,189.1,-0.00069,1e-05,0.02027]
[1681085148548,50.56,28340.9554,189.1,-0.00069,1e-05,0.02031]
[1681085153644,50.56,28341.2284,189.1,-0.00069,1e-05,0.02027]
[1681085159644,50.56,28341.4272,189.1,-0.00069,1e-05,0.02024]
[1681085164698,50.56,28340.3849,189.1,-0.00069,1e-05,0.0204]
[1681085170739,50.56,28341.4118,189.1,-0.00069,1e-05,0.02024]
[1681085175779,50.56,28341.4476,189.1,-0.00069,1e-05,0.02024]
[1681085180810,50.56,28343.9295,189.1,-0.00067,1e-05,0.01987]
[1681085185848,50.56,28350.4526,189.1,-0.00064,1e-05,0.01893]
[1681085192644,50.56,28351.2823,189.1,-0.00063,1e-05,0.01859]
[1681085197929,50.56,28360.0764,189.1,-0.00058,0.0,0.0174]
[1681085202960,50.56,28358.8606,189.1,-0.00059,0.0,0.01756]
[1681085207993,50.56,28358.9597,189.1,-0.00059,0.0,0.01755]
[1681085213036,50.56,28359.095,189.1,-0.00059,0.0,0.01753]
[1681085218069,50.56,28359.8365,189.1,-0.00058,0.0,0.01743]
[1681085223132,50.56,28358.5601,189.1,-0.00059,0.0,0.0176]
[1681085228167,50.56,28358.6825,189.1,-0.00059,0.0,0.01759]
[1681085233199,50.56,28359.8684,189.1,-0.00058,0.0,0.01743]
[1681085238235,50.56,28360.4429,189.1,-0.00058,0.0,0.01735]
[1681085243268,50.56,28360.2011,189.1,-0.00058,0.0,0.01739]
[1681085248301,50.56,28358.8658,189.1,-0.00059,0.0,0.01756]
[1681085255644,50.56,28358.973,189.1,-0.00058,0.0,0.01734]
[1681085261396,50.56,28359.7421,189.1,-0.00058,0.0,0.01724]
[1681085266437,50.56,28359.742,189.1,-0.00058,0.0,0.01724]
[1681085271463,50.56,28361.9892,189.1,-0.00057,0.0,0.01695]
[1681085276505,50.56,28363.9029,189.1,-0.00056,0.0,0.0167]
[1681085281539,50.56,28364.0748,189.1,-0.00056,0.0,0.01668]
[1681085286570,50.56,28364.0278,189.1,-0.00056,0.0,0.01669]
[1681085291603,50.56,28363.7451,189.1,-0.00056,0.0,0.01672]
[1681085297644,50.56,28364.0558,189.1,-0.00056,0.0,0.01668]
[1681085302677,50.56,28364.3353,189.1,-0.00056,0.0,0.01665]
[1681085307718,50.56,28363.8276,189.1,-0.00056,0.0,0.01671]
[1681085312757,50.56,28364.2944,189.1,-0.00055,0.0,0.01645]
[1681085318644,50.56,28364.6473,189.1,-0.00055,0.0,0.01641]
[1681085328911,50.56,28366.0498,189.1,-0.00054,0.0,0.01623]
[1681085333944,50.56,28368.1049,189.1,-0.00053,0.0,0.01598]
[1681085338982,50.56,28372.6949,189.1,-0.00051,0.0,0.01543]
[1681085344015,50.56,28375.331,189.1,-0.0005,0.0,0.01513]
[1681085349049,50.56,28375.3836,189.1,-0.0005,0.0,0.01512]
[1681085354085,50.56,28375.7373,189.1,-0.0005,0.0,0.01508]
[1681085359116,50.56,28373.8381,189.1,-0.00051,0.0,0.0153]
[1681085364159,50.56,28373.9582,189.1,-0.00051,0.0,0.01529]
[1681085374225,50.56,28373.1859,189.1,-0.0005,0.0,0.01519]
[1681085379263,50.56,28373.1979,189.1,-0.0005,0.0,0.01518]
[1681085384296,50.56,28373.4553,189.1,-0.0005,0.0,0.01515]
[1681085389325,50.56,28374.3058,189.1,-0.0005,0.0,0.01506]
[1681085394367,50.56,28375.2921,189.1,-0.0005,0.0,0.01494]
[1681085399401,50.56,28376.7951,189.1,-0.00049,0.0,0.01477]
[1681085404442,50.56,28378.7218,189.1,-0.00048,0.0,0.01456]
[1681085409475,50.56,28379.9199,189.1,-0.00048,0.0,0.01442]
[1681085414508,50.56,28379.8954,189.1,-0.00048,0.0,0.01443]
[1681085419552,50.56,28380.0691,189.1,-0.00048,0.0,0.01441]
[1681085424586,50.56,28379.9674,189.1,-0.00048,0.0,0.01442]
[1681085429644,50.56,28379.3584,189.1,-0.00048,0.0,0.01449]
[1681085434766,50.56,28379.2371,189.1,-0.00047,0.0,0.01432]
[1681085441644,50.56,28379.4921,189.1,-0.00047,0.0,0.01429]
[1681085446846,50.56,28379.4347,189.1,-0.00047,0.0,0.0143]
[1681085453644,50.56,28379.626,189.1,-0.00047,0.0,0.01427]
[1681085458934,50.56,28379.5536,189.1,-0.00047,0.0,0.01428]
[1681085463966,50.56,28372.3188,189.1,-0.0005,0.0,0.0151]
[1681085470010,50.56,28372.0456,189.1,-0.0005,0.0,0.01513]
[1681085476049,50.56,28371.2442,189.1,-0.00051,0.0,0.01522]
[1681085483644,50.56,28371.2734,189.1,-0.00051,0.0,0.01522]
[1681085489644,50.56,28371.2561,189.1,-0.00051,0.0,0.01522]
[1681085495179,50.56,28371.3318,189.1,-0.0005,0.0,0.01502]
[1681085500223,50.56,28377.9745,189.1,-0.00047,0.0,0.01427]
[1681085507269,50.56,28377.8386,189.1,-0.00047,0.0,0.01429]
[1681085513644,50.56,28377.6774,189.1,-0.00047,0.0,0.01431]
[1681085519350,50.56,28377.7094,189.1,-0.00047,0.0,0.0143]
[1681085524389,50.56,28377.4947,189.1,-0.00047,0.0,0.01433]
[1681085531644,50.56,28381.6573,189.1,-0.00046,0.0,0.01388]
[1681085537546,50.56,28384.1408,189.1,-0.00045,0.0,0.01361]
[1681085542647,50.56,28384.5122,189.1,-0.00045,0.0,0.01357]
[1681085547660,50.56,28384.315,189.1,-0.00045,0.0,0.01359]
[1681085552690,50.56,28384.0355,189.1,-0.00044,0.0,0.01345]
[1681085557729,50.56,28384.0255,189.1,-0.00044,0.0,0.01345]
[1681085562761,50.56,28384.231,189.1,-0.00044,0.0,0.01343]
[1681085567801,50.56,28384.4595,189.1,-0.00044,0.0,0.01341]
[1681085572827,50.56,28384.4002,189.1,-0.00044,0.0,0.01341]
[1681085578885,50.56,28384.3877,189.1,-0.00044,0.0,0.01341]
[1681085583911,50.56,28385.0168,189.1,-0.00044,0.0,0.01335]
[1681085591644,50.56,28384.7818,189.1,-0.00044,0.0,0.01337]
[1681085597644,50.56,28385.514,189.1,-0.00044,0.0,0.0133]
[1681085603050,50.56,28385.6313,189.1,-0.00044,0.0,0.01328]
[1681085608088,50.56,28385.4253,189.1,-0.00044,0.0,0.01331]
[1681085613115,50.56,28385.6105,189.1,-0.00043,0.0,0.01312]
[1681085618157,50.56,28386.5622,189.1,-0.00043,0.0,0.01302]
[1681085624644,50.56,28386.6077,189.1,-0.00043,0.0,0.01302]
[1681085630237,50.56,28392.0326,189.1,-0.00041,0.0,0.01248]
[1681085635275,50.56,28398.4821,189.1,-0.00039,0.0,0.01186]
[1681085645344,50.56,28395.6367,189.1,-0.0004,0.0,0.01213]
[1681085650376,50.56,28395.7617,189.1,-0.0004,0.0,0.01212]
[1681085655414,50.56,28400.4167,189.1,-0.00038,0.0,0.01169]
[1681085660447,50.56,28396.9665,189.1,-0.00039,0.0,0.01201]
[1681085665484,50.56,28398.7894,189.1,-0.00039,0.0,0.01184]
[1681085670534,50.56,28396.0918,189.1,-0.0004,0.0,0.01209]
[1681085675570,50.56,28395.4778,189.1,-0.00039,0.0,0.01199]
[1681085680603,50.56,28392.766,189.1,-0.0004,0.0,0.01225]
[1681085685638,50.56,28389.2288,189.1,-0.00041,0.0,0.01259]
[1681085690644,50.56,28385.0883,189.1,-0.00043,0.0,0.013]
[1681085700747,50.56,28385.7915,189.1,-0.00043,0.0,0.01293]
[1681085705785,50.56,28397.9622,189.1,-0.00038,0.0,0.01176]
[1681085710820,50.56,28392.291,189.1,-0.0004,0.0,0.01229]
[1681085715852,50.56,28390.4948,189.1,-0.00041,0.0,0.01246]
[1681085720890,50.56,28390.9931,189.1,-0.00041,0.0,0.01242]
[1681085725926,50.56,28390.5694,189.1,-0.00041,0.0,0.01246]
[1681085730953,50.56,28390.8915,189.1,-0.00041,0.0,0.01243]
[1681085735993,50.56,28393.3321,189.1,-0.00039,0.0,0.01203]
[1681085741029,50.56,28393.5356,189.1,-0.00039,0.0,0.01201]
[1681085746060,50.56,28392.3445,189.1,-0.0004,0.0,0.01213]
[1681085752107,50.56,28391.7074,189.1,-0.0004,0.0,0.01219]
[1681085757142,50.56,28391.7864,189.1,-0.0004,0.0,0.01218]
[1681085762176,50.56,28387.7432,189.1,-0.00041,0.0,0.01257]
[1681085768644,50.56,28382.7347,189.1,-0.00043,0.0,0.01307]
[1681085774257,50.56,28381.335,189.1,-0.00044,0.0,0.01321]
[1681085779290,50.56,28382.487,189.1,-0.00043,0.0,0.01309]
[1681085784335,50.56,28389.1505,189.1,-0.00041,0.0,0.01243]
[1681085789366,50.56,28391.7824,189.1,-0.0004,0.0,0.01218]
[1681085794400,50.56,28389.7777,189.1,-0.0004,0.0,0.01221]
[1681085799433,50.56,28386.8543,189.1,-0.00041,0.0,0.01249]
[1681085804562,50.56,28385.9851,189.1,-0.00041,0.0,0.01258]
[1681085810601,50.56,28386.6967,189.1,-0.00041,0.0,0.01251]
[1681085815638,50.56,28386.7828,189.1,-0.00041,0.0,0.0125]
[1681085820671,50.56,28388.3989,189.1,-0.00041,0.0,0.01234]
[1681085825708,50.56,28389.9013,189.1,-0.0004,0.0,0.0122]
[1681085830745,50.56,28390.8524,189.1,-0.0004,0.0,0.01211]
[1681085835777,50.56,28389.9219,189.1,-0.0004,0.0,0.0122]
[1681085840815,50.56,28388.3242,189.1,-0.00041,0.0,0.01235]
[1681085846644,50.56,28388.033,189.1,-0.00041,0.0,0.01238]
[1681085851891,50.56,28380.8791,189.1,-0.00043,0.0,0.01292]
[1681085856928,50.56,28379.3618,189.1,-0.00043,0.0,0.01307]
[1681085861963,50.56,28379.3357,189.1,-0.00043,0.0,0.01308]
[1681085866996,50.56,28378.7123,189.1,-0.00043,0.0,0.01314]
[1681085872041,50.56,28380.8291,189.1,-0.00043,0.0,0.01292]
[1681085878211,50.56,28386.1122,189.1,-0.00041,0.0,0.0124]
[1681085885644,50.56,28384.4763,189.1,-0.00041,0.0,0.01256]
[1681085891295,50.56,28383.6687,189.1,-0.00042,0.0,0.01264]
[1681085896339,50.56,28383.2706,189.1,-0.00042,0.0,0.01268]
[1681085901374,50.56,28382.7069,189.1,-0.00042,0.0,0.01274]
[1681085906404,50.56,28382.5636,189.1,-0.00042,0.0,0.01275]
[1681085911442,50.56,28383.0446,189.1,-0.00041,0.0,0.01254]
[1681085917485,50.56,28382.7964,189.1,-0.00041,0.0,0.01256]
[1681085922521,50.56,28382.888,189.1,-0.00041,0.0,0.01255]
[1681085927557,50.56,28382.8892,189.1,-0.00041,0.0,0.01255]
[1681085932593,50.56,28385.0326,189.1,-0.00041,0.0,0.01234]
[1681085939644,50.56,28385.0475,189.1,-0.00041,0.0,0.01234]
[1681085944666,50.56,28384.6204,189.1,-0.00041,0.0,0.01238]
[1681085949708,50.56,28386.6937,189.1,-0.0004,0.0,0.01218]
[1681085954743,50.56,28387.147,189.1,-0.0004,0.0,0.01214]
[1681085964815,50.56,28386.6125,189.1,-0.0004,0.0,0.01219]
[1681085969850,50.56,28386.5247,189.1,-0.0004,0.0,0.0122]
[1681085974885,50.56,28386.6813,189.1,-0.0004,0.0,0.01202]
[1681085979920,50.56,28386.5349,189.1,-0.0004,0.0,0.01204]
[1681085984947,50.56,28388.2782,189.1,-0.00039,0.0,0.01187]
[1681085989985,50.56,28387.5315,189.1,-0.00039,0.0,0.01194]
[1681085995016,50.56,28387.1963,189.1,-0.00039,0.0,0.01198]
[1681086000060,50.56,28385.8208,189.1,-0.0004,0.0,0.01211]
[1681086005094,50.56,28385.94,189.1,-0.0004,0.0,0.01209]
[1681086011644,50.56,28385.9656,189.1,-0.0004,0.0,0.01209]
[1681086017226,50.56,28386.2393,189.1,-0.0004,0.0,0.01207]
[1681086022298,50.56,28386.3315,189.1,-0.0004,0.0,0.01206]
[1681086032644,50.56,28386.3223,189.1,-0.00039,0.0,0.0119]
[1681086038644,50.56,28386.3164,189.1,-0.00039,0.0,0.0119]
[1681086044452,50.56,28386.3126,189.1,-0.00039,0.0,0.0119]
[1681086049493,50.56,28386.1341,189.1,-0.00039,0.0,0.01192]
[1681086054530,50.56,28386.3697,189.1,-0.00039,0.0,0.01189]
[1681086059563,50.56,28385.9263,189.1,-0.00039,0.0,0.01194]
[1681086064604,50.56,28382.2295,189.1,-0.00041,0.0,0.01229]
[1681086069628,50.56,28380.8698,189.1,-0.00041,0.0,0.01242]
[1681086074644,50.56,28380.9291,189.1,-0.00041,0.0,0.01241]
[1681086079699,50.56,28381.1039,189.1,-0.00041,0.0,0.0124]
[1681086084731,50.56,28380.8117,189.1,-0.00041,0.0,0.01243]
[1681086090781,50.56,28380.1894,189.1,-0.00041,0.0,0.01249]
[1681086096819,50.56,28380.1733,189.1,-0.00041,0.0,0.01232]
[1681086101857,50.56,28379.908,189.1,-0.00041,0.0,0.01235]
[1681086107644,50.56,28379.8698,189.1,-0.00041,0.0,0.01235]
[1681086112935,50.56,28379.6871,189.1,-0.00041,0.0,0.01237]
[1681086117964,50.56,28379.3896,189.1,-0.00041,0.0,0.0124]
[1681086123003,50.56,28380.8173,189.1,-0.00041,0.0,0.01226]
[1681086128032,50.56,28380.5496,189.1,-0.00041,0.0,0.01229]
[1681086133172,50.56,28380.6854,189.1,-0.00041,0.0,0.01227]
[1681086139210,50.56,28371.3658,189.1,-0.00044,0.0,0.01321]
[1681086145248,50.56,28370.9622,189.1,-0.00044,0.0,0.01325]
[1681086150290,50.56,28371.0023,189.1,-0.00044,0.0,0.01324]
[1681086155436,50.56,28372.0276,189.1,-0.00043,0.0,0.01297]
[1681086161480,50.56,28372.0129,189.1,-0.00043,0.0,0.01297]
[1681086166518,50.56,28371.8905,189.1,-0.00043,0.0,0.01298]
[1681086171551,50.56,28371.7866,189.1,-0.00043,0.0,0.01299]
[1681086176583,50.56,28372.7632,189.1,-0.00043,0.0,0.01289]
[1681086181622,50.56,28381.3039,189.1,-0.0004,0.0,0.01205]
[1681086186658,50.56,28377.12,189.1,-0.00041,0.0,0.01246]
[1681086191691,50.56,28374.2232,189.1,-0.00042,0.0,0.01274]
[1681086196728,50.56,28373.4462,189.1,-0.00043,0.0,0.01282]
[1681086201761,50.56,28373.0734,189.1,-0.00043,0.0,0.01286]
[1681086206852,50.56,28374.2761,189.1,-0.00042,0.0,0.01274]
[1681086211888,50.56,28374.5094,189.1,-0.00042,0.0,0.01255]
[1681086216925,50.56,28374.0658,189.1,-0.00042,0.0,0.01259]
[1681086221954,50.56,28374.0267,189.1,-0.00042,0.0,0.0126]
[1681086226991,50.56,28374.2934,189.1,-0.00042,0.0,0.01257]
[1681086232031,50.56,28374.2587,189.1,-0.00042,0.0,0.01257]
[1681086237060,50.56,28374.3647,189.1,-0.00042,0.0,0.01256]
[1681086242097,50.56,28374.311,189.1,-0.00042,0.0,0.01257]
[1681086247134,50.56,28374.6405,189.1,-0.00042,0.0,0.01254]
[1681086252167,50.56,28374.28,189.1,-0.00042,0.0,0.01257]
[1681086257200,50.56,28374.0516,189.1,-0.00042,0.0,0.01259]
[1681086262240,50.56,28372.5001,189.1,-0.00042,0.0,0.01275]
[1681086267275,50.56,28372.2342,189.1,-0.00042,0.0,0.01277]
[1681086272308,50.56,28370.9788,189.1,-0.00042,0.0,0.01273]
[1681086282376,50.56,28369.8782,189.1,-0.00043,0.0,0.01284]
[1681086287417,50.56,28370.3196,189.1,-0.00043,0.0,0.0128]
[1681086292445,50.56,28370.0695,189.1,-0.00043,0.0,0.01282]
[1681086297477,50.56,28369.3792,189.1,-0.00043,0.0,0.01289]
[1681086302523,50.56,28369.4767,189.1,-0.00043,0.0,0.01288]
[1681086307553,50.56,28369.6477,189.1,-0.00043,0.0,0.01287]
[1681086313598,50.56,28371.0859,189.1,-0.00042,0.0,0.01272]
[1681086319639,50.56,28370.8314,189.1,-0.00042,0.0,0.01275]
[1681086325682,50.56,28371.4006,189.1,-0.00042,0.0,0.01269]
[1681086332644,50.56,28369.7383,189.1,-0.00042,0.0,0.01269]
[1681086337763,50.56,28369.6158,189.1,-0.00042,0.0,0.0127]
[1681086342800,50.56,28369.2448,189.1,-0.00042,0.0,0.01274]
[1681086347845,50.56,28368.8644,189.1,-0.00043,0.0,0.01277]
[1681086352886,50.56,28368.8426,189.1,-0.00043,0.0,0.01278]
[1681086364968,50.56,28368.694,189.1,-0.00043,0.0,0.01279]
[1681086370005,50.56,28369.8637,189.1,-0.00042,0.0,0.01267]
[1681086375037,50.56,28380.1958,189.1,-0.00039,0.0,0.01168]
[1681086380075,50.56,28384.5725,189.1,-0.00037,0.0,0.01128]
[1681086385109,50.56,28383.2364,189.1,-0.00038,0.0,0.0114]
[1681086390146,50.56,28383.304,189.1,-0.00038,0.0,0.01139]
[1681086395644,50.56,28383.6941,189.1,-0.00037,0.0,0.01121]
[1681086401224,50.56,28384.7576,189.1,-0.00037,0.0,0.01111]
[1681086406252,50.56,28385.3873,189.1,-0.00036,0.0,0.01106]
[1681086412311,50.56,28384.4754,189.1,-0.00037,0.0,0.01114]
[1681086419361,50.56,28384.0581,189.1,-0.00037,0.0,0.01117]
[1681086424392,50.56,28384.052,189.1,-0.00037,0.0,0.01117]
[1681086429434,50.56,28384.1147,189.1,-0.00037,0.0,0.01117]
[1681086434463,50.56,28384.5001,189.1,-0.00037,0.0,0.01113]
[1681086439497,50.56,28384.2191,189.1,-0.00037,0.0,0.01116]
[1681086446579,50.56,28384.4181,189.1,-0.00037,0.0,0.01114]
[1681086451614,50.56,28386.3379,189.1,-0.00036,0.0,0.01082]
[1681086456648,50.56,28386.3572,189.1,-0.00036,0.0,0.01082]
[1681086464644,50.56,28386.5388,189.1,-0.00036,0.0,0.01081]
[1681086469752,50.56,28386.4191,189.1,-0.00036,0.0,0.01082]
[1681086476644,50.56,28386.5601,189.1,-0.00036,0.0,0.0108]
[1681086481841,50.56,28386.28,189.1,-0.00036,0.0,0.01083]
[1681086486873,50.56,28388.5412,189.1,-0.00035,0.0,0.01063]
[1681086491909,50.56,28389.4215,189.1,-0.00035,0.0,0.01056]
[1681086496942,50.56,28388.5347,189.1,-0.00035,0.0,0.01063]
[1681086501984,50.56,28388.5946,189.1,-0.00035,0.0,0.01063]
[1681086507015,50.56,28388.9409,189.1,-0.00035,0.0,0.0106]
[1681086512055,50.56,28388.9728,189.1,-0.00034,0.0,0.01045]
[1681086517090,50.56,28389.1376,189.1,-0.00034,0.0,0.01044]
[1681086522126,50.56,28389.9374,189.1,-0.00034,0.0,0.01037]
[1681086527159,50.56,28389.9604,189.1,-0.00034,0.0,0.01037]
[1681086532193,50.56,28389.8458,189.1,-0.00034,0.0,0.01038]
[1681086538229,50.56,28392.4163,189.1,-0.00033,0.0,0.01017]
[1681086543271,50.56,28399.9358,189.1,-0.00031,0.0,0.00957]
[1681086548644,50.56,28399.8878,189.1,-0.00031,0.0,0.00957]
[1681086554351,50.56,28401.9882,189.1,-0.00031,0.0,0.00941]
[1681086559381,50.56,28399.3594,189.1,-0.00031,0.0,0.00961]
[1681086564418,50.56,28399.5415,189.1,-0.00031,0.0,0.0096]
[1681086574491,50.56,28401.5075,189.1,-0.0003,0.0,0.00931]
[1681086579522,50.56,28402.049,189.1,-0.0003,0.0,0.00927]
[1681086584561,50.56,28402.7227,189.1,-0.0003,0.0,0.00922]
[1681086589599,50.56,28402.608,189.1,-0.0003,0.0,0.00923]
[1681086599644,50.56,28404.3075,189.1,-0.0003,0.0,0.0091]
[1681086604702,50.56,28404.374,189.1,-0.0003,0.0,0.0091]
[1681086609774,50.56,28404.3654,189.1,-0.0003,0.0,0.0091]
[1681086616820,50.56,28404.2989,189.1,-0.0003,0.0,0.00911]
[1681086621859,50.56,28404.0198,189.1,-0.0003,0.0,0.00913]
[1681086626893,50.56,28403.6094,189.1,-0.0003,0.0,0.00916]
[1681086632644,50.56,28403.5754,189.1,-0.00029,0.0,0.00903]
[1681086637971,50.56,28401.9649,189.1,-0.0003,0.0,0.00915]
[1681086644012,50.56,28401.7604,189.1,-0.0003,0.0,0.00916]
[1681086649045,50.56,28401.7335,189.1,-0.0003,0.0,0.00917]
[1681086654082,50.56,28400.925,189.1,-0.0003,0.0,0.00923]
[1681086659113,50.56,28400.5109,189.1,-0.0003,0.0,0.00926]
[1681086664153,50.56,28400.9412,189.1,-0.0003,0.0,0.00923]
[1681086670190,50.56,28400.4623,189.1,-0.0003,0.0,0.00926]
[1681086676235,50.56,28400.2393,189.1,-0.0003,0.0,0.00928]
[1681086681271,50.56,28393.0904,189.1,-0.00032,0.0,0.00983]
[1681086686553,50.56,28393.0404,189.1,-0.00032,0.0,0.00984]
[1681086692361,50.56,28392.6397,189.1,-0.00032,0.0,0.00973]
[1681086698407,50.56,28392.5954,189.1,-0.00032,0.0,0.00973]
[1681086703443,50.56,28392.5119,189.1,-0.00032,0.0,0.00974]
[1681086708480,50.56,28391.2217,189.1,-0.00032,0.0,0.00984]
[1681086713509,50.56,28390.9416,189.1,-0.00032,0.0,0.00987]
[1681086718546,50.56,28392.2713,189.1,-0.00032,0.0,0.00976]
[1681086724585,50.56,28392.2418,189.1,-0.00032,0.0,0.00976]
[1681086730628,50.56,28391.9559,189.1,-0.00032,0.0,0.00979]
[1681086735665,50.56,28393.427,189.1,-0.00032,0.0,0.00967]
[1681086740700,50.56,28393.8781,189.1,-0.00032,0.0,0.00963]
[1681086746644,50.56,28393.7693,189.1,-0.00032,0.0,0.00964]
[1681086752644,50.56,28393.7206,189.1,-0.00031,0.0,0.00951]
[1681086757819,50.56,28393.7691,189.1,-0.00031,0.0,0.00951]
[1681086763861,50.56,28393.8239,189.1,-0.00031,0.0,0.0095]
[1681086768897,50.56,28393.4775,189.1,-0.00031,0.0,0.00953]
[1681086773935,50.56,28393.3792,189.1,-0.00031,0.0,0.00954]
[1681086778963,50.56,28393.5736,189.1,-0.00031,0.0,0.00952]
[1681086784004,50.56,28393.3579,189.1,-0.00031,0.0,0.00954]
[1681086789033,50.56,28393.3222,189.1,-0.00031,0.0,0.00954]
[1681086794644,50.56,28393.3259,189.1,-0.00031,0.0,0.00954]
[1681086800258,50.56,28391.6639,189.1,-0.00032,0.0,0.00967]
[1681086805292,50.56,28391.9027,189.1,-0.00032,0.0,0.00965]
[1681086810330,50.56,28391.3257,189.1,-0.00032,0.0,0.0097]
[1681086815644,50.56,28391.0538,189.1,-0.00032,0.0,0.00958]
[1681086821644,50.56,28390.859,189.1,-0.00032,0.0,0.0096]
[1681086827448,50.56,28390.8869,189.1,-0.00032,0.0,0.0096]
[1681086833644,50.56,28390.7456,189.1,-0.00032,0.0,0.00961]
[1681086839536,50.56,28390.7464,189.1,-0.00032,0.0,0.00961]
[1681086844574,50.56,28390.7335,189.1,-0.00032,0.0,0.00961]
[1681086849626,50.56,28390.8093,189.1,-0.00032,0.0,0.0096]
[1681086854645,50.56,28390.3979,189.1,-0.00032,0.0,0.00963]
[1681086860644,50.56,28390.5157,189.1,-0.00032,0.0,0.00963]
[1681086866644,50.56,28390.4222,189.1,-0.00032,0.0,0.00963]
[1681086872644,50.56,28390.1012,189.1,-0.00031,0.0,0.00952]
[1681086877823,50.56,28383.4702,189.1,-0.00033,0.0,0.01005]
[1681086882858,50.56,28382.0462,189.1,-0.00034,0.0,0.01017]
[1681086888907,50.56,28381.8421,189.1,-0.00034,0.0,0.01018]
[1681086893937,50.56,28371.3084,189.1,-0.00037,0.0,0.01109]
[1681086898969,50.56,28371.9754,189.1,-0.00037,0.0,0.01103]
[1681086904006,50.56,28372.0846,189.1,-0.00037,0.0,0.01102]
[1681086909037,50.56,28372.2981,189.1,-0.00037,0.0,0.011]
[1681086920119,50.56,28371.6316,189.1,-0.00037,0.0,0.01106]
[1681086925149,50.56,28370.8152,189.1,-0.00037,0.0,0.01113]
[1681086930245,50.56,28371.4745,189.1,-0.00037,0.0,0.01107]
[1681086935274,50.56,28379.651,189.1,-0.00034,0.0,0.01022]
[1681086940314,50.56,28379.8822,189.1,-0.00034,0.0,0.0102]
[1681086945349,50.56,28383.8088,189.1,-0.00033,0.0,0.00988]
[1681086950644,50.56,28383.8061,189.1,-0.00033,0.0,0.00988]
[1681086956644,50.56,28383.099,189.1,-0.00033,0.0,0.00994]
[1681086962644,50.56,28383.1419,189.1,-0.00033,0.0,0.00993]
[1681086968644,50.56,28383.1704,189.1,-0.00033,0.0,0.00993]
[1681086974553,50.56,28383.3097,189.1,-0.00033,0.0,0.00992]
[1681086980644,50.56,28383.1497,189.1,-0.00033,0.0,0.00993]
[1681086986645,50.56,28383.1503,189.1,-0.00033,0.0,0.00993]
[1681086992644,50.56,28383.0788,189.1,-0.00032,0.0,0.0098]
[1681086998644,50.56,28383.0852,189.1,-0.00032,0.0,0.0098]
[1681087003847,50.56,28382.6609,189.1,-0.00033,0.0,0.00983]
[1681087010644,50.56,28382.9386,189.1,-0.00032,0.0,0.00981]
[1681087015927,50.56,28382.9321,189.1,-0.00032,0.0,0.00981]
[1681087027007,50.56,28383.0834,189.1,-0.00032,0.0,0.0098]
[1681087032041,50.56,28382.9248,189.1,-0.00032,0.0,0.00981]
[1681087037644,50.56,28383.1233,189.1,-0.00032,0.0,0.0098]
[1681087043120,50.56,28382.9254,189.1,-0.00032,0.0,0.00981]
[1681087049644,50.56,28382.9367,189.1,-0.00032,0.0,0.00981]
[1681087055215,50.56,28383.0274,189.1,-0.00032,0.0,0.00967]
[1681087060255,50.56,28382.918,189.1,-0.00032,0.0,0.00967]
[1681087065285,50.56,28382.9287,189.1,-0.00032,0.0,0.00967]
[1681087070644,50.56,28382.9293,189.1,-0.00032,0.0,0.00967]
[1681087076366,50.56,28382.6442,189.1,-0.00032,0.0,0.0097]
[1681087081399,50.56,28382.8077,189.1,-0.00032,0.0,0.00968]
[1681087088445,50.56,28382.3783,189.1,-0.00032,0.0,0.00972]
[1681087094492,50.56,28382.4833,189.1,-0.00032,0.0,0.00971]
[1681087099526,50.56,28382.506,189.1,-0.00032,0.0,0.00971]
[1681087104561,50.56,28382.5802,189.1,-0.00032,0.0,0.0097]
[1681087109597,50.56,28382.5895,189.1,-0.00032,0.0,0.0097]
[1681087114633,50.56,28382.4408,189.1,-0.00032,0.0,0.00957]
[1681087121644,50.56,28382.4729,189.1,-0.00032,0.0,0.00957]
[1681087127644,50.56,28382.5035,189.1,-0.00032,0.0,0.00957]
[1681087132818,50.56,28382.572,189.1,-0.00032,0.0,0.00956]
[1681087137854,50.56,28384.8414,189.1,-0.00031,0.0,0.00939]
[1681087143899,50.56,28384.4915,189.1,-0.00031,0.0,0.00942]
[1681087148970,50.56,28384.6801,189.1,-0.00031,0.0,0.0094]
[1681087154007,50.56,28384.2751,189.1,-0.00031,0.0,0.00943]
[1681087160047,50.56,28384.308,189.1,-0.00031,0.0,0.00943]
[1681087165087,50.56,28384.3651,189.1,-0.00031,0.0,0.00942]
[1681087170124,50.56,28384.2336,189.1,-0.00031,0.0,0.00943]
[1681087175159,50.56,28383.7893,189.1,-0.00031,0.0,0.00933]
[1681087180197,50.56,28383.3679,189.1,-0.00031,0.0,0.00937]
[1681087187644,50.56,28383.7442,189.1,-0.00031,0.0,0.00934]
[1681087193644,50.56,28383.8848,189.1,-0.00031,0.0,0.00933]
[1681087199322,50.56,28383.8612,189.1,-0.00031,0.0,0.00933]
[1681087204363,50.56,28383.7854,189.1,-0.00031,0.0,0.00933]
[1681087209398,50.56,28393.7168,189.1,-0.00028,0.0,0.0086]
[1681087214431,50.56,28398.2985,189.1,-0.00027,0.0,0.00828]
[1681087220470,50.56,28398.2513,189.1,-0.00027,0.0,0.00828]
[1681087225510,50.56,28397.3363,189.1,-0.00027,0.0,0.00835]
[1681087235578,50.56,28405.6117,189.1,-0.00025,0.0,0.00768]
[1681087240608,50.56,28406.2932,189.1,-0.00025,0.0,0.00763]
[1681087245651,50.56,28408.5913,189.1,-0.00024,0.0,0.00749]
[1681087250688,50.56,28406.991,189.1,-0.00025,0.0,0.00759]
[1681087255723,50.56,28404.4732,189.1,-0.00025,0.0,0.00775]
[1681087260756,50.56,28404.8909,189.1,-0.00025,0.0,0.00772]
[1681087265789,50.56,28406.4044,189.1,-0.00025,0.0,0.00763]
[1681087270830,50.56,28410.8079,189.1,-0.00024,0.0,0.00735]
[1681087275858,50.56,28411.6704,189.1,-0.00024,0.0,0.0073]
[1681087280894,50.56,28413.5743,189.1,-0.00023,0.0,0.00718]
[1681087285928,50.56,28434.8363,189.1,-0.00019,0.0,0.006]
[1681087291024,50.56,28435.8649,189.1,-0.00019,0.0,0.00586]
[1681087296057,50.56,28435.52,189.1,-0.00019,0.0,0.00588]
[1681087301091,50.56,28436.7752,189.1,-0.00019,0.0,0.00581]
[1681087306129,50.56,28436.2342,189.1,-0.00019,0.0,0.00584]
[1681087311160,50.56,28436.0647,189.1,-0.00019,0.0,0.00585]
[1681087316198,50.56,28436.1387,189.1,-0.00019,0.0,0.00584]
[1681087321230,50.56,28433.7886,189.1,-0.00019,0.0,0.00596]
[1681087326266,50.56,28428.7843,189.1,-0.0002,0.0,0.00622]
[1681087331316,50.56,28426.5081,189.1,-0.0002,0.0,0.00634]
[1681087336347,50.56,28425.929,189.1,-0.00021,0.0,0.00637]
[1681087342391,50.56,28427.7138,189.1,-0.0002,0.0,0.00628]
[1681087347421,50.56,28427.1955,189.1,-0.0002,0.0,0.00631]
[1681087352644,50.56,28424.9794,189.1,-0.0002,0.0,0.00633]
[1681087358644,50.56,28424.9251,189.1,-0.0002,0.0,0.00633]
[1681087364549,50.56,28424.1167,189.1,-0.00021,0.0,0.00637]
[1681087369581,50.56,28424.0941,189.1,-0.00021,0.0,0.00638]
[1681087374615,50.56,28423.8113,189.1,-0.00021,0.0,0.00639]
[1681087379651,50.56,28423.7006,189.1,-0.00021,0.0,0.0064]
[1681087385644,50.56,28423.5075,189.1,-0.00021,0.0,0.00641]
[1681087390725,50.56,28427.9224,189.1,-0.0002,0.0,0.00617]
[1681087395763,50.56,28426.8344,189.1,-0.0002,0.0,0.00623]
[1681087400794,50.56,28426.6798,189.1,-0.0002,0.0,0.00624]
[1681087405832,50.56,28425.7694,189.1,-0.0002,0.0,0.00629]
[1681087410869,50.56,28425.6335,189.1,-0.0002,0.0,0.00629]
[1681087415901,50.56,28423.2635,189.1,-0.0002,0.0,0.00632]
[1681087420932,50.56,28423.1896,189.1,-0.0002,0.0,0.00633]
[1681087425970,50.56,28422.3969,189.1,-0.00021,0.0,0.00637]
[1681087431002,50.56,28422.3816,189.1,-0.00021,0.0,0.00637]
[1681087436659,50.56,28422.3127,189.1,-0.00021,0.0,0.00637]
[1681087442085,50.56,28422.0603,189.1,-0.00021,0.0,0.00639]
[1681087447124,50.56,28422.033,189.1,-0.00021,0.0,0.00639]
[1681087452154,50.56,28422.5458,189.1,-0.00021,0.0,0.00636]
[1681087457192,50.56,28421.9092,189.1,-0.00021,0.0,0.0064]
[1681087462227,50.56,28421.9542,189.1,-0.00021,0.0,0.00639]
[1681087467264,50.56,28422.1308,189.1,-0.00021,0.0,0.00638]
[1681087472296,50.56,28425.8403,189.1,-0.0002,0.0,0.00609]
[1681087477332,50.56,28424.5196,189.1,-0.0002,0.0,0.00616]
[1681087482366,50.56,28425.3326,189.1,-0.0002,0.0,0.00612]
[1681087487403,50.56,28424.9466,189.1,-0.0002,0.0,0.00614]
[1681087492437,50.56,28424.7655,189.1,-0.0002,0.0,0.00615]
[1681087497474,50.56,28420.8675,189.1,-0.00021,0.0,0.00635]
[1681087502512,50.56,28418.1552,189.1,-0.00021,0.0,0.0065]
[1681087507547,50.56,28418.2025,189.1,-0.00021,0.0,0.0065]
[1681087514599,50.56,28418.0939,189.1,-0.00021,0.0,0.00651]
[1681087519636,50.56,28408.003,189.1,-0.00023,0.0,0.00709]
[1681087524671,50.56,28407.8709,189.1,-0.00023,0.0,0.00709]
[1681087529706,50.56,28408.131,189.1,-0.00023,0.0,0.00708]
[1681087534741,50.56,28407.1105,189.1,-0.00023,0.0,0.00703]
[1681087539777,50.56,28406.8092,189.1,-0.00023,0.0,0.00705]
[1681087544808,50.56,28407.835,189.1,-0.00023,0.0,0.00699]
[1681087555886,50.56,28402.8246,189.1,-0.00024,0.0,0.00729]
[1681087560923,50.56,28400.4391,189.1,-0.00024,0.0,0.00744]
[1681087565955,50.56,28401.2935,189.1,-0.00024,0.0,0.00739]
[1681087570994,50.56,28401.0862,189.1,-0.00024,0.0,0.0074]
[1681087576028,50.56,28399.8657,189.1,-0.00025,0.0,0.00748]
[1681087581063,50.56,28401.5499,189.1,-0.00024,0.0,0.00737]
[1681087586644,50.56,28402.7549,189.1,-0.00024,0.0,0.0073]
[1681087592644,50.56,28407.6597,189.1,-0.00022,0.0,0.00689]
[1681087598313,50.56,28407.5807,189.1,-0.00023,0.0,0.0069]
[1681087604290,50.56,28407.5209,189.1,-0.00023,0.0,0.0069]
[1681087609318,50.56,28407.5806,189.1,-0.00023,0.0,0.0069]
[1681087616374,50.56,28407.2745,189.1,-0.00023,0.0,0.00692]
[1681087621406,50.56,28407.2657,189.1,-0.00023,0.0,0.00692]
[1681087628449,50.56,28407.115,189.1,-0.00023,0.0,0.00693]
[1681087634499,50.56,28407.1419,189.1,-0.00023,0.0,0.00692]
[1681087639535,50.56,28406.9721,189.1,-0.00023,0.0,0.00693]
[1681087644572,50.56,28406.8954,189.1,-0.00023,0.0,0.00694]
[1681087649605,50.56,28407.0679,189.1,-0.00023,0.0,0.00693]
[1681087654636,50.56,28407.2655,189.1,-0.00022,0.0,0.00681]
[1681087659677,50.56,28407.4168,189.1,-0.00022,0.0,0.0068]
[1681087664705,50.56,28407.5039,189.1,-0.00022,0.0,0.0068]
[1681087669740,50.56,28407.5904,189.1,-0.00022,0.0,0.00679]
[1681087674778,50.56,28407.5282,189.1,-0.00022,0.0,0.0068]
[1681087685644,50.56,28407.6088,189.1,-0.00022,0.0,0.00679]
[1681087691644,50.56,28407.368,189.1,-0.00022,0.0,0.00681]
[1681087696935,50.56,28407.1486,189.1,-0.00022,0.0,0.00682]
[1681087701966,50.56,28407.3727,189.1,-0.00022,0.0,0.00681]
[1681087707005,50.56,28407.1948,189.1,-0.00022,0.0,0.00682]
[1681087712038,50.56,28407.3996,189.1,-0.00022,0.0,0.0067]
[1681087718644,50.56,28407.1795,189.1,-0.00022,0.0,0.00671]
[1681087724644,50.56,28407.1822,189.1,-0.00022,0.0,0.00671]
[1681087730644,50.56,28407.1842,189.1,-0.00022,0.0,0.00671]
[1681087736210,50.56,28407.1848,189.1,-0.00022,0.0,0.00671]
[1681087741241,50.56,28406.801,189.1,-0.00022,0.0,0.00673]
[1681087746277,50.56,28406.2262,189.1,-0.00022,0.0,0.00677]
[1681087751311,50.56,28400.3096,189.1,-0.00023,0.0,0.00712]
[1681087756351,50.56,28399.3548,189.1,-0.00024,0.0,0.00717]
[1681087761380,50.56,28400.5912,189.1,-0.00023,0.0,0.0071]
[1681087766421,50.56,28399.8426,189.1,-0.00023,0.0,0.00714]
[1681087771455,50.56,28399.8596,189.1,-0.00023,0.0,0.00703]
[1681087776492,50.56,28399.885,189.1,-0.00023,0.0,0.00703]
[1681087781528,50.56,28399.6487,189.1,-0.00023,0.0,0.00705]
[1681087786563,50.56,28399.388,189.1,-0.00023,0.0,0.00706]
[1681087791597,50.56,28398.887,189.1,-0.00023,0.0,0.00709]
[1681087796631,50.56,28398.3843,189.1,-0.00023,0.0,0.00712]
[1681087802644,50.56,28398.2223,189.1,-0.00023,0.0,0.00713]
[1681087808644,50.56,28398.8764,189.1,-0.00023,0.0,0.00709]
[1681087813760,50.56,28398.2433,189.1,-0.00023,0.0,0.00713]
[1681087818795,50.56,28391.3635,189.1,-0.00025,0.0,0.00756]
[1681087823832,50.56,28392.3289,189.1,-0.00025,0.0,0.0075]
[1681087828859,50.56,28396.8408,189.1,-0.00024,0.0,0.00722]
[1681087833901,50.56,28396.6463,189.1,-0.00023,0.0,0.00712]
[1681087839941,50.56,28396.6916,189.1,-0.00023,0.0,0.00712]
[1681087844978,50.56,28396.1684,189.1,-0.00024,0.0,0.00715]
[1681087850010,50.56,28395.9926,189.1,-0.00024,0.0,0.00716]
[1681087855048,50.56,28396.1107,189.1,-0.00024,0.0,0.00715]
[1681087860160,50.56,28395.7604,189.1,-0.00024,0.0,0.00717]
[1681087865197,50.56,28390.393,189.1,-0.00025,0.0,0.00751]
[1681087870234,50.56,28390.3409,189.1,-0.00025,0.0,0.00751]
[1681087875272,50.56,28386.7519,189.1,-0.00026,0.0,0.00774]
[1681087880299,50.56,28385.9513,189.1,-0.00026,0.0,0.00779]
[1681087885339,50.56,28381.894,189.1,-0.00027,0.0,0.00806]
[1681087890374,50.56,28381.9088,189.1,-0.00027,0.0,0.00806]
[1681087895412,50.56,28376.6837,189.1,-0.00028,0.0,0.0083]
[1681087900441,50.56,28391.0153,189.1,-0.00024,0.0,0.00735]
[1681087907646,50.56,28394.905,189.1,-0.00023,0.0,0.00711]
[1681087913647,50.56,28394.7711,189.1,-0.00023,0.0,0.00712]
[1681087919580,50.56,28394.5821,189.1,-0.00023,0.0,0.00713]
[1681087924612,50.56,28394.7397,189.1,-0.00023,0.0,0.00712]
[1681087931644,50.56,28394.4099,189.1,-0.00024,0.0,0.00714]
[1681087937644,50.56,28394.7863,189.1,-0.00023,0.0,0.00712]
[1681087942737,50.56,28394.2386,189.1,-0.00024,0.0,0.00715]
[1681087947771,50.56,28412.0378,189.1,-0.0002,0.0,0.00614]
[1681087952810,50.56,28416.0616,189.1,-0.00019,0.0,0.00584]
[1681087957844,50.56,28413.1684,189.1,-0.00019,0.0,0.00599]
[1681087962876,50.56,28413.3584,189.1,-0.00019,0.0,0.00598]
[1681087968923,50.56,28413.5707,189.1,-0.00019,0.0,0.00597]
[1681087973957,50.56,28430.8024,189.1,-0.00017,0.0,0.00514]
[1681087978987,50.56,28430.9238,189.1,-0.00017,0.0,0.00513]
[1681087984023,50.56,28430.883,189.1,-0.00017,0.0,0.00514]
[1681087989058,50.56,28430.4474,189.1,-0.00017,0.0,0.00516]
[1681087994092,50.56,28431.0377,189.1,-0.00016,0.0,0.00513]
[1681087999158,50.56,28430.8207,189.1,-0.00017,0.0,0.00514]
[1681088004187,50.56,28428.8265,189.1,-0.00017,0.0,0.00523]
[1681088014261,50.56,28431.2088,189.1,-0.00016,0.0,0.00504]
[1681088019301,50.56,28429.8663,189.1,-0.00016,0.0,0.0051]
[1681088024333,50.56,28427.7163,189.1,-0.00017,0.0,0.0052]
[1681088029375,50.56,28427.7434,189.1,-0.00017,0.0,0.00519]
[1681088034417,50.56,28427.8375,189.1,-0.00017,0.0,0.00519]
[1681088039455,50.56,28427.8537,189.1,-0.00017,0.0,0.00519]
[1681088044492,50.56,28428.4695,189.1,-0.00017,0.0,0.00516]
[1681088049518,50.56,28428.4104,189.1,-0.00017,0.0,0.00516]
[1681088054554,50.56,28428.9166,189.1,-0.00017,0.0,0.00514]
[1681088059592,50.56,28427.4122,189.1,-0.00017,0.0,0.00521]
[1681088064626,50.56,28427.8858,189.1,-0.00017,0.0,0.00519]
[1681088069644,50.56,28423.5022,189.1,-0.00017,0.0,0.00539]
[1681088074694,50.56,28423.2656,189.1,-0.00017,0.0,0.00531]
[1681088079728,50.56,28430.343,189.1,-0.00016,0.0,0.005]
[1681088084764,50.56,28433.9467,189.1,-0.00016,0.0,0.00484]
[1681088089797,50.56,28434.281,189.1,-0.00015,0.0,0.00483]
[1681088094925,50.56,28432.7626,189.1,-0.00016,0.0,0.00489]
[1681088099968,50.56,28435.359,189.1,-0.00015,0.0,0.00478]
[1681088105002,50.56,28436.7918,189.1,-0.00015,0.0,0.00472]
[1681088110034,50.56,28428.5061,189.1,-0.00016,0.0,0.00508]
[1681088115074,50.56,28421.8072,189.1,-0.00017,0.0,0.00538]
[1681088120103,50.56,28421.8427,189.1,-0.00017,0.0,0.00538]
[1681088125144,50.56,28417.9837,189.1,-0.00018,0.0,0.00556]
[1681088130172,50.56,28418.2469,189.1,-0.00018,0.0,0.00555]
[1681088135211,50.56,28419.1092,189.1,-0.00018,0.0,0.00542]
[1681088140243,50.56,28418.0738,189.1,-0.00018,0.0,0.00547]
[1681088145285,50.56,28418.2397,189.1,-0.00018,0.0,0.00546]
[1681088150313,50.56,28418.0801,189.1,-0.00018,0.0,0.00547]
[1681088155351,50.56,28416.1891,189.1,-0.00018,0.0,0.00556]
[1681088160387,50.56,28416.5211,189.1,-0.00018,0.0,0.00555]
[1681088165447,50.56,28416.6285,189.1,-0.00018,0.0,0.00554]
[1681088170478,50.56,28416.2227,189.1,-0.00018,0.0,0.00556]
[1681088175512,50.56,28416.1765,189.1,-0.00018,0.0,0.00556]
[1681088180550,50.56,28416.2535,189.1,-0.00018,0.0,0.00556]
[1681088190625,50.56,28409.594,189.1,-0.00019,0.0,0.00589]
[1681088195647,50.56,28410.033,189.1,-0.00019,0.0,0.00577]
[1681088200698,50.56,28410.5916,189.1,-0.00019,0.0,0.00575]
[1681088205730,50.56,28410.1674,189.1,-0.00019,0.0,0.00577]
[1681088210768,50.56,28409.6144,189.1,-0.00019,0.0,0.0058]
[1681088216644,50.56,28409.554,189.1,-0.00019,0.0,0.0058]
[1681088221863,50.56,28407.917,189.1,-0.00019,0.0,0.00588]
[1681088226895,50.56,28406.3094,189.1,-0.00019,0.0,0.00596]
[1681088231923,50.56,28401.4526,189.1,-0.0002,0.0,0.00622]
[1681088236964,50.56,28398.9585,189.1,-0.00021,0.0,0.00636]
[1681088243009,50.56,28398.9042,189.1,-0.00021,0.0,0.00636]
[1681088248042,50.56,28400.7744,189.1,-0.00021,0.0,0.00626]
[1681088253080,50.56,28401.0235,189.1,-0.0002,0.0,0.00614]
[1681088258644,50.56,28400.7971,189.1,-0.0002,0.0,0.00616]
[1681088264226,50.56,28400.7294,189.1,-0.0002,0.0,0.00616]
[1681088270272,50.56,28400.6116,189.1,-0.0002,0.0,0.00617]
[1681088275302,50.56,28400.2767,189.1,-0.0002,0.0,0.00618]
[1681088281340,50.56,28400.5058,189.1,-0.0002,0.0,0.00617]
[1681088286375,50.56,28399.943,189.1,-0.0002,0.0,0.0062]
[1681088291644,50.56,28399.7424,189.1,-0.0002,0.0,0.00621]
[1681088297644,50.56,28400.3815,189.1,-0.0002,0.0,0.00618]
[1681088303500,50.56,28400.4039,189.1,-0.0002,0.0,0.00618]
[1681088309644,50.56,28400.0707,189.1,-0.0002,0.0,0.0062]
[1681088315644,50.56,28400.0713,189.1,-0.0002,0.0,0.0061]
[1681088321644,50.56,28400.1295,189.1,-0.0002,0.0,0.00609]
[1681088326656,50.56,28400.0036,189.1,-0.0002,0.0,0.0061]
[1681088331695,50.56,28402.2885,189.1,-0.0002,0.0,0.00598]
[1681088337740,50.56,28402.3775,189.1,-0.0002,0.0,0.00598]
[1681088347812,50.56,28402.6497,189.1,-0.0002,0.0,0.00596]
[1681088354644,50.56,28402.6898,189.1,-0.0002,0.0,0.00596]
[1681088360644,50.56,28402.7115,189.1,-0.0002,0.0,0.00596]
[1681088366644,50.56,28402.9251,189.1,-0.00019,0.0,0.00595]
[1681088372115,50.56,28402.8098,189.1,-0.00019,0.0,0.00586]
[1681088378644,50.56,28402.6366,189.1,-0.00019,0.0,0.00587]
[1681088384218,50.56,28402.0525,189.1,-0.00019,0.0,0.0059]
[1681088389315,50.56,28402.0309,189.1,-0.00019,0.0,0.0059]
[1681088395358,50.56,28401.196,189.1,-0.00019,0.0,0.00594]
[1681088400395,50.56,28400.8735,189.1,-0.0002,0.0,0.00596]
[1681088405431,50.56,28400.8095,189.1,-0.0002,0.0,0.00596]
[1681088410462,50.56,28402.2735,189.1,-0.00019,0.0,0.00589]
[1681088415499,50.56,28400.8571,189.1,-0.0002,0.0,0.00596]
[1681088420647,50.56,28401.7157,189.1,-0.00019,0.0,0.00591]
[1681088426578,50.56,28403.0784,189.1,-0.00019,0.0,0.00584]
[1681088431615,50.56,28402.7134,189.1,-0.00019,0.0,0.00577]
[1681088436640,50.56,28402.6847,189.1,-0.00019,0.0,0.00577]
[1681088441644,50.56,28401.3935,189.1,-0.00019,0.0,0.00584]
[1681088446723,50.56,28402.6386,189.1,-0.00019,0.0,0.00577]
[1681088451750,50.56,28402.448,189.1,-0.00019,0.0,0.00578]
[1681088456865,50.56,28402.8989,189.1,-0.00019,0.0,0.00576]
[1681088462644,50.56,28402.7075,189.1,-0.00019,0.0,0.00577]
[1681088468006,50.56,28402.1698,189.1,-0.00019,0.0,0.0058]
[1681088473040,50.56,28402.1093,189.1,-0.00019,0.0,0.0058]
[1681088479083,50.56,28401.8649,189.1,-0.00019,0.0,0.00581]
[1681088484121,50.56,28397.2542,189.1,-0.0002,0.0,0.00605]
[1681088489156,50.56,28398.6611,189.1,-0.0002,0.0,0.00598]
[1681088494184,50.56,28397.1825,189.1,-0.0002,0.0,0.00596]
[1681088499224,50.56,28397.4213,189.1,-0.0002,0.0,0.00594]
[1681088510644,50.56,28397.9936,189.1,-0.00019,0.0,0.00592]
[1681088516644,50.56,28397.7024,189.1,-0.0002,0.0,0.00593]
[1681088522386,50.56,28397.5114,189.1,-0.0002,0.0,0.00594]
[1681088527419,50.56,28397.5992,189.1,-0.0002,0.0,0.00594]
[1681088532454,50.56,28397.2031,189.1,-0.0002,0.0,0.00596]
[1681088537644,50.56,28396.5092,189.1,-0.0002,0.0,0.00599]
[1681088543644,50.56,28396.686,189.1,-0.0002,0.0,0.00598]
[1681088549644,50.56,28396.7787,189.1,-0.0002,0.0,0.00598]
[1681088555651,50.56,28397.7019,189.1,-0.00019,0.0,0.00584]
[1681088561665,50.56,28396.05,189.1,-0.0002,0.0,0.00592]
[1681088567644,50.56,28396.2011,189.1,-0.00019,0.0,0.00591]
[1681088572778,50.56,28395.6033,189.1,-0.0002,0.0,0.00594]
[1681088577813,50.56,28391.0801,189.1,-0.0002,0.0,0.00618]
[1681088582849,50.56,28387.0743,189.1,-0.00021,0.0,0.0064]
[1681088587888,50.56,28386.2449,189.1,-0.00021,0.0,0.00645]
[1681088592916,50.56,28386.2266,189.1,-0.00021,0.0,0.00645]
[1681088597954,50.56,28386.4319,189.1,-0.00021,0.0,0.00644]
[1681088602987,50.56,28384.6514,189.1,-0.00022,0.0,0.00654]
[1681088608028,50.56,28384.507,189.1,-0.00022,0.0,0.00655]
[1681088614066,50.56,28384.6865,189.1,-0.00021,0.0,0.00643]
[1681088619106,50.56,28384.9799,189.1,-0.00021,0.0,0.00641]
[1681088624143,50.56,28384.3226,189.1,-0.00021,0.0,0.00645]
[1681088629177,50.56,28383.8301,189.1,-0.00022,0.0,0.00648]
[1681088634214,50.56,28383.4323,189.1,-0.00022,0.0,0.0065]
[1681088639260,50.56,28380.2374,189.1,-0.00022,0.0,0.00668]
[1681088644285,50.56,28380.2434,189.1,-0.00022,0.0,0.00668]
[1681088649317,50.56,28379.8941,189.1,-0.00022,0.0,0.0067]
[1681088654353,50.56,28379.9923,189.1,-0.00022,0.0,0.0067]
[1681088660393,50.56,28379.5542,189.1,-0.00022,0.0,0.00672]
[1681088665461,50.56,28378.4377,189.1,-0.00023,0.0,0.00679]
[1681088675528,50.56,28379.826,189.1,-0.00022,0.0,0.0066]
[1681088680567,50.56,28380.4054,189.1,-0.00022,0.0,0.00657]
[1681088685605,50.56,28378.9826,189.1,-0.00022,0.0,0.00665]
[1681088690632,50.56,28379.0535,189.1,-0.00022,0.0,0.00665]
[1681088695699,50.56,28379.6094,189.1,-0.00022,0.0,0.00661]
[1681088700727,50.56,28379.8828,189.1,-0.00022,0.0,0.0066]
[1681088705763,50.56,28380.0294,189.1,-0.00022,0.0,0.00659]
[1681088710800,50.56,28380.322,189.1,-0.00022,0.0,0.00657]
[1681088715836,50.56,28381.5485,189.1,-0.00022,0.0,0.0065]
[1681088720871,50.56,28385.7958,189.1,-0.00021,0.0,0.00627]
[1681088725905,50.56,28386.094,189.1,-0.00021,0.0,0.00625]
[1681088730940,50.56,28387.8875,189.1,-0.0002,0.0,0.00615]
[1681088735981,50.56,28386.1661,189.1,-0.0002,0.0,0.00615]
[1681088741018,50.56,28386.6193,189.1,-0.0002,0.0,0.00612]
[1681088747056,50.56,28386.6572,189.1,-0.0002,0.0,0.00612]
[1681088752092,50.56,28384.5883,189.1,-0.00021,0.0,0.00623]
[1681088757132,50.56,28380.5159,189.1,-0.00021,0.0,0.00646]
[1681088762644,50.56,28381.2911,189.1,-0.00021,0.0,0.00641]
[1681088768258,50.56,28381.6096,189.1,-0.00021,0.0,0.0064]
[1681088773367,50.56,28381.1882,189.1,-0.00021,0.0,0.00642]
[1681088778399,50.56,28380.4366,189.1,-0.00022,0.0,0.00646]
[1681088783432,50.56,28380.5012,189.1,-0.00022,0.0,0.00646]
[1681088788467,50.56,28380.5098,189.1,-0.00021,0.0,0.00646]
[1681088810629,50.56,28378.4193,189.1,-0.00022,0.0,0.00647]
[1681088815659,50.56,28378.4838,189.1,-0.00022,0.0,0.00647]
[1681088825732,50.56,28374.8845,189.1,-0.00022,0.0,0.00667]
[1681088830765,50.56,28375.389,189.1,-0.00022,0.0,0.00664]
[1681088835798,50.56,28380.4449,189.1,-0.00021,0.0,0.00636]
[1681088842856,50.56,28380.7467,189.1,-0.00021,0.0,0.00634]
[1681088847890,50.56,28377.5747,189.1,-0.00022,0.0,0.00652]
[1681088852922,50.56,28377.5694,189.1,-0.00021,0.0,0.00642]
[1681088857958,50.56,28376.2514,189.1,-0.00022,0.0,0.00649]
[1681088862996,50.56,28376.5107,189.1,-0.00022,0.0,0.00647]
[1681088868025,50.56,28376.4806,189.1,-0.00022,0.0,0.00648]
[1681088873062,50.56,28376.5705,189.1,-0.00022,0.0,0.00647]
[1681088878098,50.56,28376.5737,189.1,-0.00022,0.0,0.00647]
[1681088884252,50.56,28376.6356,189.1,-0.00022,0.0,0.00647]
[1681088889281,50.56,28376.6214,189.1,-0.00022,0.0,0.00647]
[1681088894334,50.56,28373.8279,189.1,-0.00022,0.0,0.00663]
[1681088899422,50.56,28372.5357,189.1,-0.00022,0.0,0.0067]
[1681088905440,50.56,28371.0863,189.1,-0.00023,0.0,0.00679]
[1681088910477,50.56,28371.2648,189.1,-0.00023,0.0,0.00678]
[1681088915506,50.56,28371.362,189.1,-0.00022,0.0,0.00666]
[1681088920542,50.56,28371.3199,189.1,-0.00022,0.0,0.00667]
[1681088925582,50.56,28372.6678,189.1,-0.00022,0.0,0.00659]
[1681088930612,50.56,28370.093,189.1,-0.00023,0.0,0.00674]
[1681088936644,50.56,28369.8775,189.1,-0.00023,0.0,0.00675]
[1681088941698,50.56,28369.7594,189.1,-0.00023,0.0,0.00676]
[1681088946739,50.56,28369.8439,189.1,-0.00023,0.0,0.00675]
[1681088951775,50.56,28369.5252,189.1,-0.00023,0.0,0.00677]
[1681088956809,50.56,28369.8504,189.1,-0.00023,0.0,0.00675]
[1681088962852,50.56,28370.0255,189.1,-0.00023,0.0,0.00674]
[1681088967883,50.56,28370.2253,189.1,-0.00023,0.0,0.00673]
[1681088972921,50.56,28378.5612,189.1,-0.00021,0.0,0.00616]
[1681088977954,50.56,28378.8863,189.1,-0.0002,0.0,0.00614]
[1681088982992,50.56,28371.3955,189.1,-0.00022,0.0,0.00655]
[1681088988030,50.56,28371.044,189.1,-0.00022,0.0,0.00657]
[1681088993057,50.56,28370.7272,189.1,-0.00022,0.0,0.00659]
[1681088998099,50.56,28370.2044,189.1,-0.00022,0.0,0.00662]
[1681089009171,50.56,28370.6567,189.1,-0.00022,0.0,0.0066]
[1681089014211,50.56,28371.9857,189.1,-0.00022,0.0,0.00652]
[1681089019238,50.56,28378.9275,189.1,-0.0002,0.0,0.00614]
[1681089024281,50.56,28378.3208,189.1,-0.00021,0.0,0.00617]
[1681089029317,50.56,28377.5934,189.1,-0.00021,0.0,0.00621]
[1681089034344,50.56,28370.3245,189.1,-0.00022,0.0,0.00651]
[1681089039376,50.56,28370.683,189.1,-0.00022,0.0,0.00649]
[1681089044416,50.56,28370.6974,189.1,-0.00022,0.0,0.00649]
[1681089049451,50.56,28371.0959,189.1,-0.00022,0.0,0.00647]
[1681089054490,50.56,28370.2323,189.1,-0.00022,0.0,0.00651]
[1681089059540,50.56,28370.6439,189.1,-0.00022,0.0,0.00649]
[1681089065579,50.56,28370.6287,189.1,-0.00022,0.0,0.00649]
[1681089070611,50.56,28370.7638,189.1,-0.00022,0.0,0.00648]
[1681089076655,50.56,28370.3581,189.1,-0.00022,0.0,0.00651]
[1681089083644,50.56,28369.8404,189.1,-0.00022,0.0,0.00654]
[1681089088736,50.56,28369.8704,189.1,-0.00022,0.0,0.00654]
[1681089093774,50.56,28368.9859,189.1,-0.00022,0.0,0.00648]
[1681089098810,50.56,28369.0506,189.1,-0.00022,0.0,0.00648]
[1681089103844,50.56,28368.8593,189.1,-0.00022,0.0,0.00649]
[1681089108876,50.56,28368.6882,189.1,-0.00022,0.0,0.0065]
[1681089115926,50.56,28368.3663,189.1,-0.00022,0.0,0.00651]
[1681089120967,50.56,28368.3002,189.1,-0.00022,0.0,0.00652]
[1681089125998,50.56,28369.4993,189.1,-0.00022,0.0,0.00645]
[1681089131030,50.56,28369.0418,189.1,-0.00022,0.0,0.00648]
[1681089136071,50.56,28371.1125,189.1,-0.00021,0.0,0.00636]
[1681089147149,50.56,28371.392,189.1,-0.00021,0.0,0.00634]
[1681089152182,50.56,28371.2345,189.1,-0.00021,0.0,0.00625]
[1681089158220,50.56,28371.7029,189.1,-0.00021,0.0,0.00622]
[1681089163256,50.56,28371.5074,189.1,-0.00021,0.0,0.00623]
[1681089168295,50.56,28370.4241,189.1,-0.00021,0.0,0.00629]
[1681089173644,50.56,28369.795,189.1,-0.00021,0.0,0.00633]
[1681089179644,50.56,28369.9847,189.1,-0.00021,0.0,0.00632]
[1681089185420,50.56,28370.5439,189.1,-0.00021,0.0,0.00629]
[1681089205567,50.56,28370.1725,189.1,-0.00021,0.0,0.00631]
[1681089215644,50.56,28368.6807,189.1,-0.00021,0.0,0.00629]
[1681089226749,50.56,28359.2162,189.1,-0.00023,0.0,0.00683]
[1681089231785,50.56,28359.3066,189.1,-0.00023,0.0,0.00683]
[1681089236820,50.56,28353.9786,189.1,-0.00024,0.0,0.00715]
[1681089241853,50.56,28351.5937,189.1,-0.00025,0.0,0.0073]
[1681089246887,50.56,28348.9687,189.1,-0.00025,0.0,0.00747]
[1681089251925,50.56,28346.7566,189.1,-0.00026,0.0,0.00762]
[1681089256955,50.56,28348.6513,189.1,-0.00026,0.0,0.00749]
[1681089261992,50.56,28354.5038,189.1,-0.00024,0.0,0.00712]
[1681089267029,50.56,28353.9615,189.1,-0.00024,0.0,0.00715]
[1681089272644,50.56,28354.4259,189.1,-0.00024,0.0,0.00701]
[1681089278107,50.56,28354.2234,189.1,-0.00024,0.0,0.00702]
[1681089283138,50.56,28348.6093,189.1,-0.00025,0.0,0.00737]
[1681089288174,50.56,28343.3102,189.1,-0.00026,0.0,0.00772]
[1681089293212,50.56,28350.202,189.1,-0.00025,0.0,0.00727]
[1681089298248,50.56,28349.7366,189.1,-0.00025,0.0,0.0073]
[1681089303284,50.56,28346.2556,189.1,-0.00026,0.0,0.00753]
[1681089308314,50.56,28345.1648,189.1,-0.00026,0.0,0.0076]
[1681089313348,50.56,28351.4414,189.1,-0.00024,0.0,0.00719]
[1681089318382,50.56,28352.2915,189.1,-0.00024,0.0,0.00714]
[1681089323421,50.56,28353.6998,189.1,-0.00024,0.0,0.00705]
[1681089328456,50.56,28353.5127,189.1,-0.00024,0.0,0.00707]
[1681089339527,50.56,28353.2421,189.1,-0.00024,0.0,0.00697]
[1681089344566,50.56,28352.2911,189.1,-0.00024,0.0,0.00703]
[1681089349606,50.56,28352.7088,189.1,-0.00024,0.0,0.007]
[1681089354630,50.56,28353.1968,189.1,-0.00024,0.0,0.00697]
[1681089359644,50.56,28355.0486,189.1,-0.00023,0.0,0.00686]
[1681089364719,50.56,28352.7233,189.1,-0.00024,0.0,0.007]
[1681089369747,50.56,28353.5096,189.1,-0.00024,0.0,0.00695]
[1681089374787,50.56,28353.3951,189.1,-0.00024,0.0,0.00696]
[1681089379818,50.56,28353.4339,189.1,-0.00024,0.0,0.00696]
[1681089384849,50.56,28352.7376,189.1,-0.00024,0.0,0.007]
[1681089389888,50.56,28353.0803,189.1,-0.00024,0.0,0.00698]
[1681089394927,50.56,28353.0475,189.1,-0.00023,0.0,0.00687]
[1681089399959,50.56,28352.0538,189.1,-0.00024,0.0,0.00693]
[1681089404992,50.56,28352.0695,189.1,-0.00024,0.0,0.00693]
[1681089410032,50.56,28352.7057,189.1,-0.00023,0.0,0.00689]
[1681089415067,50.56,28352.3124,189.1,-0.00023,0.0,0.00691]
[1681089420102,50.56,28352.8213,189.1,-0.00023,0.0,0.00688]
[1681089425137,50.56,28352.6003,189.1,-0.00023,0.0,0.00689]
[1681089430306,50.56,28352.8854,189.1,-0.00023,0.0,0.00688]
[1681089435351,50.56,28352.916,189.1,-0.00023,0.0,0.00688]
[1681089440374,50.56,28352.0525,189.1,-0.00024,0.0,0.00693]
[1681089445416,50.56,28346.0461,189.1,-0.00025,0.0,0.0073]
[1681089450450,50.56,28346.5665,189.1,-0.00025,0.0,0.00727]
[1681089455485,50.56,28353.9932,189.1,-0.00023,0.0,0.0067]
[1681089465555,50.56,28352.547,189.1,-0.00023,0.0,0.00679]
[1681089470591,50.56,28352.3068,189.1,-0.00023,0.0,0.0068]
[1681089475625,50.56,28354.2556,189.1,-0.00023,0.0,0.00668]
[1681089482644,50.56,28355.0404,189.1,-0.00023,0.0,0.00664]
[1681089488644,50.56,28354.9493,189.1,-0.00023,0.0,0.00664]
[1681089493863,50.56,28355.1007,189.1,-0.00023,0.0,0.00663]
[1681089498896,50.56,28353.7737,189.1,-0.00023,0.0,0.00671]
[1681089503935,50.56,28353.8982,189.1,-0.00023,0.0,0.0067]
[1681089508968,50.56,28353.8054,189.1,-0.00023,0.0,0.00671]
[1681089515644,50.56,28354.0806,189.1,-0.00022,0.0,0.00658]
[1681089521054,50.56,28353.8719,189.1,-0.00022,0.0,0.0066]
[1681089527098,50.56,28353.0065,189.1,-0.00023,0.0,0.00665]
[1681089533138,50.56,28351.5301,189.1,-0.00023,0.0,0.00673]
[1681089538170,50.56,28345.8663,189.1,-0.00024,0.0,0.00708]
[1681089543206,50.56,28339.3903,189.1,-0.00026,0.0,0.00749]
[1681089548243,50.56,28338.4191,189.1,-0.00026,0.0,0.00756]
[1681089553279,50.56,28341.4945,189.1,-0.00025,0.0,0.00735]
[1681089558316,50.56,28352.1855,189.1,-0.00023,0.0,0.0067]
[1681089563350,50.56,28347.758,189.1,-0.00024,0.0,0.00696]
[1681089568384,50.56,28351.3494,189.1,-0.00023,0.0,0.00675]
[1681089573414,50.56,28352.0504,189.1,-0.00022,0.0,0.00659]
[1681089578453,50.56,28352.7653,189.1,-0.00022,0.0,0.00655]
[1681089583491,50.56,28353.8863,189.1,-0.00022,0.0,0.00649]
[1681089588524,50.56,28354.1063,189.1,-0.00022,0.0,0.00647]
[1681089593554,50.56,28353.1129,189.1,-0.00022,0.0,0.00653]
[1681089598597,50.56,28352.142,189.1,-0.00022,0.0,0.00659]
[1681089604636,50.56,28353.4575,189.1,-0.00022,0.0,0.00651]
[1681089609668,50.56,28353.615,189.1,-0.00022,0.0,0.0065]
[1681089615714,50.56,28353.5861,189.1,-0.00022,0.0,0.0065]
[1681089621756,50.56,28353.4819,189.1,-0.00022,0.0,0.00651]
[1681089626785,50.56,28347.4784,189.1,-0.00023,0.0,0.00686]
[1681089631878,50.56,28348.1356,189.1,-0.00023,0.0,0.00671]
[1681089637916,50.56,28348.3764,189.1,-0.00023,0.0,0.0067]
[1681089642982,50.56,28348.6367,189.1,-0.00023,0.0,0.00668]
[1681089648014,50.56,28348.6333,189.1,-0.00023,0.0,0.00668]
[1681089653049,50.56,28348.8106,189.1,-0.00023,0.0,0.00667]
[1681089658087,50.56,28348.6346,189.1,-0.00023,0.0,0.00668]
[1681089668156,50.56,28348.2534,189.1,-0.00023,0.0,0.00671]
[1681089673188,50.56,28348.3684,189.1,-0.00023,0.0,0.0067]
[1681089678227,50.56,28348.2508,189.1,-0.00023,0.0,0.00671]
[1681089683265,50.56,28348.7394,189.1,-0.00023,0.0,0.00668]
[1681089689306,50.56,28348.7424,189.1,-0.00023,0.0,0.00668]
[1681089694339,50.56,28348.8079,189.1,-0.00022,0.0,0.00656]
[1681089699378,50.56,28343.009,189.1,-0.00024,0.0,0.00691]
[1681089704407,50.56,28341.2053,189.1,-0.00024,0.0,0.00702]
[1681089709442,50.56,28340.6851,189.1,-0.00024,0.0,0.00705]
[1681089714475,50.56,28340.9026,189.1,-0.00024,0.0,0.00704]
[1681089719512,50.56,28340.3859,189.1,-0.00024,0.0,0.00707]
[1681089724548,50.56,28340.2474,189.1,-0.00024,0.0,0.00708]
[1681089730589,50.56,28340.2254,189.1,-0.00024,0.0,0.00708]
[1681089735626,50.56,28340.3317,189.1,-0.00024,0.0,0.00707]
[1681089740644,50.56,28344.1097,189.1,-0.00023,0.0,0.00684]
[1681089745698,50.56,28340.7023,189.1,-0.00024,0.0,0.00705]
[1681089750731,50.56,28340.5422,189.1,-0.00024,0.0,0.00706]
[1681089755763,50.56,28340.6234,189.1,-0.00024,0.0,0.00694]
[1681089760801,50.56,28340.8849,189.1,-0.00024,0.0,0.00692]
[1681089765834,50.56,28340.7723,189.1,-0.00024,0.0,0.00693]
[1681089770867,50.56,28340.7761,189.1,-0.00024,0.0,0.00693]
[1681089780950,50.56,28337.4972,189.1,-0.00025,0.0,0.00713]
[1681089785989,50.56,28337.3213,189.1,-0.00025,0.0,0.00715]
[1681089791016,50.56,28337.5757,189.1,-0.00024,0.0,0.00713]
[1681089796242,50.56,28337.5734,189.1,-0.00024,0.0,0.00713]
[1681089802200,50.56,28339.9368,189.1,-0.00024,0.0,0.00698]
[1681089807236,50.56,28340.1134,189.1,-0.00024,0.0,0.00697]
[1681089812644,50.56,28340.0536,189.1,-0.00024,0.0,0.00686]
[1681089818318,50.56,28339.5732,189.1,-0.00024,0.0,0.00689]
[1681089823347,50.56,28340.2772,189.1,-0.00023,0.0,0.00685]
[1681089830395,50.56,28340.2752,189.1,-0.00023,0.0,0.00685]
[1681089835436,50.56,28340.3738,189.1,-0.00023,0.0,0.00684]
[1681089840470,50.56,28341.0253,189.1,-0.00023,0.0,0.0068]
[1681089845509,50.56,28340.6952,189.1,-0.00023,0.0,0.00682]
[1681089850539,50.56,28340.0013,189.1,-0.00024,0.0,0.00686]
[1681089855570,50.56,28339.8382,189.1,-0.00024,0.0,0.00687]
[1681089860607,50.56,28339.8152,189.1,-0.00024,0.0,0.00687]
[1681089865707,50.56,28337.7842,189.1,-0.00024,0.0,0.007]
[1681089872645,50.56,28337.4368,189.1,-0.00024,0.0,0.00691]
[1681089877764,50.56,28337.4634,189.1,-0.00024,0.0,0.0069]
[1681089883827,50.56,28335.6084,189.1,-0.00024,0.0,0.00702]
[1681089888860,50.56,28335.3834,189.1,-0.00024,0.0,0.00703]
[1681089893905,50.56,28333.89,189.1,-0.00025,0.0,0.00713]
[1681089898938,50.56,28332.6488,189.1,-0.00025,0.0,0.0072]
[1681089903971,50.56,28330.6233,189.1,-0.00025,0.0,0.00733]
[1681089909001,50.56,28328.6499,189.1,-0.00026,0.0,0.00746]
[1681089914042,50.56,28328.8787,189.1,-0.00026,0.0,0.00745]
[1681089919078,50.56,28327.5237,189.1,-0.00026,0.0,0.00754]
[1681089926644,50.56,28327.2318,189.1,-0.00026,0.0,0.00756]
[1681089932165,50.56,28324.5601,189.1,-0.00026,0.0,0.00761]
[1681089937203,50.56,28316.8269,189.1,-0.00028,0.0,0.00814]
[1681089942258,50.56,28316.9312,189.1,-0.00028,0.0,0.00814]
[1681089947282,50.56,28323.9873,189.1,-0.00027,0.0,0.00765]
[1681089952324,50.56,28322.6987,189.1,-0.00027,0.0,0.00774]
[1681089957360,50.56,28320.5212,189.1,-0.00027,0.0,0.00789]
[1681089962396,50.56,28320.6298,189.1,-0.00027,0.0,0.00788]
[1681089967427,50.56,28319.7101,189.1,-0.00028,0.0,0.00794]
[1681089972472,50.56,28317.5991,189.1,-0.00028,0.0,0.00809]
[1681089977507,50.56,28321.9313,189.1,-0.00027,0.0,0.00779]
[1681089982542,50.56,28320.3643,189.1,-0.00027,0.0,0.0079]
[1681089987576,50.56,28316.0447,189.1,-0.00029,0.0,0.0082]
[1681089997653,50.56,28306.9626,189.1,-0.00031,0.0,0.00874]
[1681090002688,50.56,28305.7835,189.1,-0.00031,0.0,0.00883]
[1681090007722,50.57,28294.2009,189.1,-0.00035,0.0,0.00977]
[1681090012752,50.57,28291.6742,189.1,-0.00035,0.0,0.00999]
[1681090017789,50.57,28295.4793,189.1,-0.00034,0.0,0.00967]
[1681090022829,50.57,28304.6127,189.1,-0.00031,0.0,0.00893]
[1681090027864,50.57,28303.7858,189.1,-0.00032,0.0,0.009]
[1681090032897,50.57,28308.0965,189.1,-0.0003,0.0,0.00866]
[1681090037933,50.57,28306.8302,189.1,-0.00031,0.0,0.00876]
[1681090042969,50.57,28307.5745,189.1,-0.00031,0.0,0.0087]
[1681090048000,50.57,28301.2586,189.1,-0.00032,0.0,0.00919]
[1681090053038,50.57,28293.8049,189.1,-0.00034,0.0,0.00965]
[1681090058072,50.57,28290.0961,189.1,-0.00035,0.0,0.00997]
[1681090063109,50.57,28285.4034,189.1,-0.00037,0.0,0.01038]
[1681090068143,50.57,28284.6989,189.1,-0.00037,0.0,0.01044]
[1681090073178,50.57,28279.7058,189.1,-0.00039,0.0,0.0109]
[1681090078210,50.57,28280.6918,189.1,-0.00039,0.0,0.01081]
[1681090083250,50.57,28280.7699,189.1,-0.00039,0.0,0.0108]
[1681090088282,50.57,28287.5427,189.1,-0.00036,0.0,0.01019]
[1681090098380,50.57,28287.2321,189.1,-0.00036,0.0,0.01022]
[1681090103417,50.57,28284.6677,189.1,-0.00037,0.0,0.01044]
[1681090108450,50.57,28284.6281,189.1,-0.00037,0.0,0.01045]
[1681090113490,50.57,28284.2019,189.1,-0.00037,0.0,0.01032]
[1681090118519,50.57,28286.1293,189.1,-0.00036,0.0,0.01015]
[1681090123555,50.57,28286.9894,189.1,-0.00036,0.0,0.01008]
[1681090128593,50.57,28287.5699,189.1,-0.00036,0.0,0.01003]
[1681090133625,50.57,28288.2738,189.1,-0.00035,0.0,0.00997]
[1681090138662,50.57,28290.2572,189.1,-0.00035,0.0,0.0098]
[1681090143697,50.57,28288.6633,189.1,-0.00035,0.0,0.00993]
[1681090148732,50.57,28290.3297,189.1,-0.00035,0.0,0.00979]
[1681090153769,50.57,28290.5222,189.1,-0.00035,0.0,0.00977]
[1681090158799,50.57,28292.2898,189.1,-0.00034,0.0,0.00963]
[1681090163883,50.57,28292.5363,189.1,-0.00034,0.0,0.00961]
[1681090168919,50.57,28292.0816,189.1,-0.00034,0.0,0.00964]
[1681090173957,50.57,28290.2464,189.1,-0.00034,0.0,0.00964]
[1681090178992,50.57,28285.0243,189.1,-0.00036,0.0,0.01009]
[1681090184022,50.57,28285.3819,189.1,-0.00036,0.0,0.01006]
[1681090189061,50.57,28284.3168,189.1,-0.00036,0.0,0.01015]
[1681090194096,50.57,28284.8573,189.1,-0.00036,0.0,0.0101]
[1681090199130,50.57,28284.7091,189.1,-0.00036,0.0,0.01012]
[1681090204164,50.57,28275.4745,189.1,-0.00039,0.0,0.01095]
[1681090209199,50.57,28273.7651,189.1,-0.0004,0.0,0.01112]
[1681090214233,50.57,28273.1277,189.1,-0.0004,0.0,0.01118]
[1681090219266,50.57,28264.377,189.1,-0.00044,0.0,0.01204]
[1681090224299,50.57,28273.4601,189.1,-0.0004,0.0,0.01114]
[1681090229340,50.57,28282.6812,189.1,-0.00037,0.0,0.0103]
[1681090234376,50.57,28288.0504,189.1,-0.00034,0.0,0.00967]
[1681090239409,50.57,28292.52,189.1,-0.00033,0.0,0.0093]
[1681090244443,50.57,28292.6309,189.1,-0.00033,0.0,0.00929]
[1681090249480,50.57,28291.6971,189.1,-0.00033,0.0,0.00937]
[1681090254536,50.57,28293.7002,189.1,-0.00033,0.0,0.00921]
[1681090259552,50.57,28292.1194,189.1,-0.00033,0.0,0.00934]
[1681090264579,50.57,28295.8658,189.1,-0.00032,0.0,0.00904]
[1681090269625,50.57,28292.3347,189.1,-0.00033,0.0,0.00932]
[1681090274644,50.57,28287.8454,189.1,-0.00034,0.0,0.00969]
[1681090279688,50.57,28288.0702,189.1,-0.00034,0.0,0.00967]
[1681090284722,50.57,28293.7406,189.1,-0.00033,0.0,0.0092]
[1681090289756,50.57,28295.3297,189.1,-0.00032,0.0,0.00908]
[1681090294794,50.57,28294.7329,189.1,-0.00032,0.0,0.00898]
[1681090299955,50.57,28294.6307,189.1,-0.00032,0.0,0.00899]
[1681090305004,50.57,28296.0689,189.1,-0.00031,0.0,0.00887]
[1681090310029,50.57,28299.0287,189.1,-0.00031,0.0,0.00865]
[1681090315060,50.57,28298.8666,189.1,-0.00031,0.0,0.00866]
[1681090320099,50.57,28302.6167,189.1,-0.0003,0.0,0.00838]
[1681090330171,50.57,28301.3217,189.1,-0.0003,0.0,0.00847]
[1681090335204,50.57,28302.8483,189.1,-0.00029,0.0,0.00836]
[1681090340239,50.57,28301.2517,189.1,-0.0003,0.0,0.00848]
[1681090345276,50.57,28300.8722,189.1,-0.0003,0.0,0.00851]
[1681090350308,50.57,28301.1963,189.1,-0.0003,0.0,0.00848]
[1681090355336,50.57,28301.4199,189.1,-0.00029,0.0,0.00833]
[1681090361380,50.57,28302.9938,189.1,-0.00029,0.0,0.00821]
[1681090366420,50.57,28305.6423,189.1,-0.00028,0.0,0.00802]
[1681090371459,50.57,28304.9777,189.1,-0.00028,0.0,0.00807]
[1681090376498,50.57,28304.0255,189.1,-0.00029,0.0,0.00814]
[1681090382542,50.57,28304.049,189.1,-0.00029,0.0,0.00814]
[1681090388576,50.57,28304.2279,189.1,-0.00029,0.0,0.00813]
[1681090393621,50.57,28303.649,189.1,-0.00029,0.0,0.00817]
[1681090398654,50.57,28303.3502,189.1,-0.00029,0.0,0.00819]
[1681090403690,50.57,28303.1466,189.1,-0.00029,0.0,0.0082]
[1681090408725,50.57,28303.7255,189.1,-0.00029,0.0,0.00816]
[1681090418793,50.57,28305.9732,189.1,-0.00028,0.0,0.00787]
[1681090423827,50.57,28305.4764,189.1,-0.00028,0.0,0.0079]
[1681090428864,50.57,28306.4852,189.1,-0.00028,0.0,0.00783]
[1681090433900,50.57,28306.5603,189.1,-0.00028,0.0,0.00783]
[1681090438936,50.57,28306.5272,189.1,-0.00028,0.0,0.00783]
[1681090444976,50.57,28306.726,189.1,-0.00027,0.0,0.00782]
[1681090450013,50.57,28304.7647,189.1,-0.00028,0.0,0.00795]
[1681090455049,50.57,28298.2002,189.1,-0.0003,0.0,0.00843]
[1681090460644,50.57,28299.5752,189.1,-0.00029,0.0,0.00833]
[1681090466644,50.57,28299.4389,189.1,-0.00029,0.0,0.00834]
[1681090472163,50.57,28298.5051,189.1,-0.00029,0.0,0.00827]
[1681090477206,50.57,28299.5513,189.1,-0.00029,0.0,0.00819]
[1681090482234,50.57,28305.8507,189.1,-0.00027,0.0,0.00775]
[1681090487274,50.57,28304.8194,189.1,-0.00028,0.0,0.00782]
[1681090492310,50.57,28305.5893,189.1,-0.00027,0.0,0.00776]
[1681090497344,50.57,28304.1535,189.1,-0.00028,0.0,0.00786]
[1681090502383,50.57,28304.5197,189.1,-0.00028,0.0,0.00784]
[1681090507416,50.57,28305.0628,189.1,-0.00027,0.0,0.0078]
[1681090512449,50.57,28303.1133,189.1,-0.00028,0.0,0.00794]
[1681090517487,50.57,28304.3957,189.1,-0.00028,0.0,0.00785]
[1681090522519,50.57,28304.8738,189.1,-0.00028,0.0,0.00781]
[1681090527559,50.57,28304.5668,189.1,-0.00028,0.0,0.00784]
[1681090532644,50.57,28304.328,189.1,-0.00027,0.0,0.00772]
[1681090538644,50.57,28303.6047,189.1,-0.00027,0.0,0.00777]
[1681090544644,50.57,28298.7083,189.1,-0.00029,0.0,0.00812]
[1681090549710,50.57,28298.8458,189.1,-0.00029,0.0,0.00811]
[1681090554739,50.57,28298.4688,189.1,-0.00029,0.0,0.00813]
[1681090560786,50.57,28298.4362,189.1,-0.00029,0.0,0.00814]
[1681090565820,50.57,28298.2687,189.1,-0.00029,0.0,0.00815]
[1681090570858,50.57,28298.1961,189.1,-0.00029,0.0,0.00815]
[1681090575893,50.57,28294.3766,189.1,-0.0003,0.0,0.00843]
[1681090580923,50.57,28293.6064,189.1,-0.0003,0.0,0.00849]
[1681090586644,50.57,28293.91,189.1,-0.0003,0.0,0.00847]
[1681090592031,50.57,28294.1811,189.1,-0.00029,0.0,0.00831]
[1681090597069,50.57,28294.484,189.1,-0.00029,0.0,0.00829]
[1681090602118,50.57,28294.0788,189.1,-0.0003,0.0,0.00832]
[1681090607644,50.57,28294.4331,189.1,-0.00029,0.0,0.00829]
[1681090613195,50.57,28294.436,189.1,-0.00029,0.0,0.00829]
[1681090618229,50.57,28294.4377,189.1,-0.00029,0.0,0.00829]
[1681090624304,50.57,28293.935,189.1,-0.0003,0.0,0.00833]
[1681090629338,50.57,28294.4906,189.1,-0.00029,0.0,0.00829]
[1681090634378,50.57,28293.593,189.1,-0.0003,0.0,0.00835]
[1681090639410,50.57,28292.7579,189.1,-0.0003,0.0,0.00841]
[1681090644448,50.57,28289.9747,189.1,-0.00031,0.0,0.00862]
[1681090649485,50.57,28284.3547,189.1,-0.00032,0.0,0.00906]
[1681090659555,50.57,28282.7423,189.1,-0.00032,0.0,0.00904]
[1681090664644,50.57,28282.6421,189.1,-0.00032,0.0,0.00905]
[1681090670629,50.57,28280.9149,189.1,-0.00033,0.0,0.00919]
[1681090675704,50.57,28281.6165,189.1,-0.00033,0.0,0.00913]
[1681090680738,50.57,28282.9594,189.1,-0.00032,0.0,0.00902]
[1681090685772,50.57,28281.5662,189.1,-0.00033,0.0,0.00914]
[1681090690805,50.57,28282.1412,189.1,-0.00033,0.0,0.00909]
[1681090697644,50.57,28281.3979,189.1,-0.00033,0.0,0.00915]
[1681090702893,50.57,28281.1528,189.1,-0.00033,0.0,0.00917]
[1681090707933,50.57,28280.9239,189.1,-0.00033,0.0,0.00919]
[1681090712962,50.57,28280.9327,189.1,-0.00032,0.0,0.00904]
[1681090718644,50.57,28280.7152,189.1,-0.00032,0.0,0.00905]
[1681090724039,50.57,28280.8232,189.1,-0.00032,0.0,0.00905]
[1681090729071,50.57,28280.7571,189.1,-0.00032,0.0,0.00905]
[1681090739146,50.57,28292.6504,189.1,-0.00029,0.0,0.00815]
[1681090744181,50.57,28292.3471,189.1,-0.00029,0.0,0.00817]
[1681090749211,50.57,28291.5618,189.1,-0.00029,0.0,0.00823]
[1681090754253,50.57,28291.4849,189.1,-0.00029,0.0,0.00823]
[1681090759365,50.57,28293.0134,189.1,-0.00029,0.0,0.00812]
[1681090765415,50.57,28293.5678,189.1,-0.00029,0.0,0.00808]
[1681090770443,50.57,28293.2985,189.1,-0.00029,0.0,0.0081]
[1681090775487,50.57,28293.4054,189.1,-0.00028,0.0,0.00796]
[1681090780519,50.57,28293.8289,189.1,-0.00028,0.0,0.00793]
[1681090785616,50.57,28293.4908,189.1,-0.00028,0.0,0.00795]
[1681090790647,50.57,28293.6846,189.1,-0.00028,0.0,0.00794]
[1681090795690,50.57,28294.3564,189.1,-0.00028,0.0,0.00789]
[1681090800729,50.57,28295.8185,189.1,-0.00028,0.0,0.00779]
[1681090805766,50.57,28298.5574,189.1,-0.00027,0.0,0.0076]
[1681090810883,50.57,28300.1086,189.1,-0.00026,0.0,0.00749]
[1681090815922,50.57,28300.4424,189.1,-0.00026,0.0,0.00747]
[1681090820956,50.57,28299.5745,189.1,-0.00027,0.0,0.00753]
[1681090826001,50.57,28299.0267,189.1,-0.00027,0.0,0.00757]
[1681090831034,50.57,28299.6194,189.1,-0.00026,0.0,0.0074]
[1681090836065,50.57,28299.2492,189.1,-0.00026,0.0,0.00742]
[1681090841103,50.57,28297.4674,189.1,-0.00027,0.0,0.00754]
[1681090846137,50.57,28297.9835,189.1,-0.00027,0.0,0.00751]
[1681090851171,50.57,28297.816,189.1,-0.00027,0.0,0.00752]
[1681090856644,50.57,28294.3586,189.1,-0.00028,0.0,0.00776]
[1681090862251,50.57,28294.4898,189.1,-0.00027,0.0,0.00775]
[1681090867285,50.57,28294.3918,189.1,-0.00028,0.0,0.00775]
[1681090872322,50.57,28294.8927,189.1,-0.00027,0.0,0.00772]
[1681090877353,50.57,28293.5814,189.1,-0.00028,0.0,0.00781]
[1681090882389,50.57,28292.1246,189.1,-0.00028,0.0,0.00791]
[1681090887428,50.57,28296.1194,189.1,-0.00027,0.0,0.00763]
[1681090892459,50.57,28297.2336,189.1,-0.00026,0.0,0.00743]
[1681090897544,50.57,28306.925,189.1,-0.00024,0.0,0.00681]
[1681090902576,50.57,28307.8325,189.1,-0.00024,0.0,0.00675]
[1681090907615,50.57,28312.0366,189.1,-0.00023,0.0,0.0065]
[1681090912648,50.57,28314.6781,189.1,-0.00022,0.0,0.00634]
[1681090917677,50.57,28311.2638,189.1,-0.00023,0.0,0.00655]
[1681090922714,50.57,28310.1941,189.1,-0.00023,0.0,0.00661]
[1681090927750,50.57,28302.0055,189.1,-0.00025,0.0,0.00712]
[1681090932784,50.57,28311.6532,189.1,-0.00023,0.0,0.00652]
[1681090937823,50.57,28313.0691,189.1,-0.00023,0.0,0.00644]
[1681090942856,50.57,28310.8266,189.1,-0.00023,0.0,0.00657]
[1681090947895,50.57,28307.1463,189.1,-0.00024,0.0,0.00679]
[1681090952933,50.57,28305.3446,189.1,-0.00024,0.0,0.00679]
[1681090958644,50.57,28300.0359,189.1,-0.00025,0.0,0.00712]
[1681090964644,50.57,28297.6941,189.1,-0.00026,0.0,0.00727]
[1681090970048,50.57,28296.5817,189.1,-0.00026,0.0,0.00735]
[1681090975219,50.57,28300.6856,189.1,-0.00025,0.0,0.00708]
[1681090980235,50.57,28307.5101,189.1,-0.00023,0.0,0.00665]
[1681090990307,50.57,28307.443,189.1,-0.00023,0.0,0.00666]
[1681090995345,50.57,28306.8101,189.1,-0.00024,0.0,0.0067]
[1681091000378,50.57,28306.8935,189.1,-0.00024,0.0,0.00669]
[1681091005412,50.57,28307.2387,189.1,-0.00023,0.0,0.00667]
[1681091010444,50.57,28307.3734,189.1,-0.00023,0.0,0.00666]
[1681091015478,50.57,28307.4411,189.1,-0.00023,0.0,0.00654]
[1681091020516,50.57,28308.3803,189.1,-0.00023,0.0,0.00649]
[1681091025555,50.57,28308.745,189.1,-0.00023,0.0,0.00647]
[1681091030644,50.57,28308.6388,189.1,-0.00023,0.0,0.00647]
[1681091035767,50.57,28307.7848,189.1,-0.00023,0.0,0.00652]
[1681091040821,50.57,28308.0085,189.1,-0.00023,0.0,0.00651]
[1681091045872,50.57,28307.9656,189.1,-0.00023,0.0,0.00651]
[1681091055937,50.57,28308.3313,189.1,-0.00023,0.0,0.00649]
[1681091060973,50.57,28308.4741,189.1,-0.00023,0.0,0.00648]
[1681091066644,50.57,28308.5657,189.1,-0.00023,0.0,0.00648]
[1681091072044,50.57,28308.4123,189.1,-0.00022,0.0,0.00637]
[1681091077086,50.57,28308.5078,189.1,-0.00022,0.0,0.00637]
[1681091083125,50.57,28307.7669,189.1,-0.00023,0.0,0.00641]
[1681091088155,50.57,28308.4566,189.1,-0.00022,0.0,0.00637]
[1681091093199,50.57,28308.8517,189.1,-0.00022,0.0,0.00635]
[1681091098229,50.57,28309.613,189.1,-0.00022,0.0,0.0063]
[1681091103268,50.57,28309.0111,189.1,-0.00022,0.0,0.00634]
[1681091108302,50.57,28319.6135,189.1,-0.0002,0.0,0.00575]
[1681091113338,50.57,28319.5585,189.1,-0.0002,0.0,0.00575]
[1681091118372,50.57,28318.0897,189.1,-0.0002,0.0,0.00583]
[1681091123404,50.57,28319.095,189.1,-0.0002,0.0,0.00578]
[1681091128444,50.57,28327.3154,189.1,-0.00019,0.0,0.00535]
[1681091133478,50.57,28326.1154,189.1,-0.00018,0.0,0.00532]
[1681091138513,50.57,28325.9509,189.1,-0.00019,0.0,0.00532]
[1681091143549,50.57,28325.5537,189.1,-0.00019,0.0,0.00534]
[1681091148582,50.57,28325.4357,189.1,-0.00019,0.0,0.00535]
[1681091153644,50.57,28325.5473,189.1,-0.00019,0.0,0.00534]
[1681091158654,50.57,28325.8049,189.1,-0.00019,0.0,0.00533]
[1681091163687,50.57,28329.3792,189.1,-0.00018,0.0,0.00516]
[1681091168728,50.57,28331.5579,189.1,-0.00017,0.0,0.00505]
[1681091173755,50.57,28337.3597,189.1,-0.00017,0.0,0.00479]
[1681091178792,50.57,28336.2129,189.1,-0.00017,0.0,0.00484]
[1681091183823,50.57,28335.3352,189.1,-0.00017,0.0,0.00488]
[1681091189644,50.57,28330.4589,189.1,-0.00018,0.0,0.00511]
[1681091194903,50.57,28331.6136,189.1,-0.00017,0.0,0.00496]
[1681091199939,50.57,28331.8308,189.1,-0.00017,0.0,0.00495]
[1681091204974,50.57,28329.2836,189.1,-0.00018,0.0,0.00507]
[1681091210010,50.57,28323.3949,189.1,-0.00019,0.0,0.00535]
[1681091216045,50.57,28323.2654,189.1,-0.00019,0.0,0.00536]
[1681091221157,50.57,28331.5961,189.1,-0.00017,0.0,0.00496]
[1681091226195,50.57,28334.5113,189.1,-0.00017,0.0,0.00483]
[1681091231232,50.57,28329.8606,189.1,-0.00017,0.0,0.00504]
[1681091237273,50.57,28323.4151,189.1,-0.00019,0.0,0.00535]
[1681091242304,50.57,28323.3802,189.1,-0.00019,0.0,0.00535]
[1681091247343,50.57,28323.5011,189.1,-0.00019,0.0,0.00535]
[1681091252379,50.57,28323.5026,189.1,-0.00018,0.0,0.00525]
[1681091257413,50.57,28324.1475,189.1,-0.00018,0.0,0.00522]
[1681091262457,50.57,28327.5548,189.1,-0.00018,0.0,0.00506]
[1681091267493,50.57,28330.8431,189.1,-0.00017,0.0,0.0049]
[1681091272529,50.57,28332.6998,189.1,-0.00017,0.0,0.00482]
[1681091277566,50.57,28332.7271,189.1,-0.00017,0.0,0.00482]
[1681091282595,50.57,28331.1367,189.1,-0.00017,0.0,0.00489]
[1681091287635,50.57,28330.3525,189.1,-0.00017,0.0,0.00493]
[1681091292669,50.57,28331.4415,189.1,-0.00017,0.0,0.00488]
[1681091297699,50.57,28332.2845,189.1,-0.00017,0.0,0.00484]
[1681091302738,50.57,28333.8458,189.1,-0.00016,0.0,0.00477]
[1681091307775,50.57,28333.3642,189.1,-0.00017,0.0,0.00479]
[1681091312804,50.57,28336.2812,189.1,-0.00016,0.0,0.00457]
[1681091323888,50.57,28335.8965,189.1,-0.00016,0.0,0.00459]
[1681091328920,50.57,28333.9295,189.1,-0.00016,0.0,0.00468]
[1681091333955,50.57,28334.3179,189.1,-0.00016,0.0,0.00466]
[1681091338992,50.57,28333.3721,189.1,-0.00016,0.0,0.0047]
[1681091344023,50.57,28333.4036,189.1,-0.00016,0.0,0.0047]
[1681091349061,50.57,28333.6023,189.1,-0.00016,0.0,0.00469]
[1681091354092,50.57,28333.7414,189.1,-0.00016,0.0,0.00468]
[1681091359129,50.57,28333.9638,189.1,-0.00016,0.0,0.00467]
[1681091364167,50.57,28334.7906,189.1,-0.00016,0.0,0.00464]
[1681091375235,50.57,28336.1798,189.1,-0.00016,0.0,0.00449]
[1681091380279,50.57,28336.0621,189.1,-0.00016,0.0,0.0045]
[1681091387325,50.57,28334.783,189.1,-0.00016,0.0,0.00455]
[1681091393368,50.57,28335.1827,189.1,-0.00016,0.0,0.00454]
[1681091398454,50.57,28335.0396,189.1,-0.00016,0.0,0.00454]
[1681091403598,50.57,28335.036,189.1,-0.00016,0.0,0.00454]
[1681091408642,50.57,28334.9559,189.1,-0.00016,0.0,0.00454]
[1681091413762,50.57,28338.7514,189.1,-0.00015,0.0,0.00438]
[1681091418881,50.57,28338.9466,189.1,-0.00015,0.0,0.00438]
[1681091423913,50.57,28337.305,189.1,-0.00015,0.0,0.00444]
[1681091428951,50.57,28334.3549,189.1,-0.00016,0.0,0.00457]
[1681091433991,50.57,28332.55,189.1,-0.00016,0.0,0.00456]
[1681091439023,50.57,28332.6745,189.1,-0.00016,0.0,0.00456]
[1681091444054,50.57,28332.8693,189.1,-0.00016,0.0,0.00455]
[1681091449096,50.57,28334.5992,189.1,-0.00015,0.0,0.00447]
[1681091454126,50.57,28334.5417,189.1,-0.00015,0.0,0.00448]
[1681091459161,50.57,28334.6206,189.1,-0.00015,0.0,0.00447]
[1681091464200,50.57,28333.0604,189.1,-0.00016,0.0,0.00454]
[1681091469238,50.57,28334.3319,189.1,-0.00016,0.0,0.00449]
[1681091474272,50.57,28335.0695,189.1,-0.00015,0.0,0.00445]
[1681091480311,50.57,28328.4252,189.1,-0.00016,0.0,0.00474]
[1681091486374,50.57,28326.1398,189.1,-0.00017,0.0,0.00485]
[1681091492644,50.57,28326.6255,189.1,-0.00016,0.0,0.00473]
[1681091498456,50.57,28326.7019,189.1,-0.00016,0.0,0.00473]
[1681091503487,50.57,28326.3673,189.1,-0.00017,0.0,0.00475]
[1681091508520,50.57,28331.0465,189.1,-0.00016,0.0,0.00454]
[1681091513561,50.57,28333.7793,189.1,-0.00015,0.0,0.00443]
[1681091518590,50.57,28334.142,189.1,-0.00015,0.0,0.00441]
[1681091523630,50.57,28334.2822,189.1,-0.00015,0.0,0.0044]
[1681091528644,50.57,28333.9511,189.1,-0.00015,0.0,0.00442]
[1681091533701,50.57,28333.9605,189.1,-0.00015,0.0,0.00442]
[1681091539740,50.57,28333.9492,189.1,-0.00015,0.0,0.00442]
[1681091546644,50.57,28333.9597,189.1,-0.00015,0.0,0.00442]
[1681091552644,50.57,28333.8127,189.1,-0.00015,0.0,0.00434]
[1681091557923,50.57,28334.0914,189.1,-0.00015,0.0,0.00433]
[1681091562966,50.57,28334.189,189.1,-0.00015,0.0,0.00432]
[1681091567989,50.57,28333.8865,189.1,-0.00015,0.0,0.00434]
[1681091573036,50.57,28333.7477,189.1,-0.00015,0.0,0.00434]
[1681091578070,50.57,28333.9576,189.1,-0.00015,0.0,0.00433]
[1681091583102,50.57,28333.2618,189.1,-0.00015,0.0,0.00436]
[1681091588707,50.57,28333.2837,189.1,-0.00015,0.0,0.00436]
[1681091594182,50.57,28329.4651,189.1,-0.00016,0.0,0.00452]
[1681091599221,50.57,28329.326,189.1,-0.00016,0.0,0.00453]
[1681091604252,50.57,28331.5086,189.1,-0.00015,0.0,0.00444]
[1681091609287,50.57,28325.2859,189.1,-0.00016,0.0,0.00471]
[1681091614417,50.57,28319.584,189.1,-0.00017,0.0,0.00487]
[1681091619451,50.57,28323.5525,189.1,-0.00016,0.0,0.00469]
[1681091624483,50.57,28332.5207,189.1,-0.00015,0.0,0.00431]
[1681091629523,50.57,28331.0442,189.1,-0.00015,0.0,0.00437]
[1681091634553,50.57,28331.7043,189.1,-0.00015,0.0,0.00434]
[1681091639589,50.57,28330.3779,189.1,-0.00015,0.0,0.0044]
[1681091649655,50.57,28328.6781,189.1,-0.00016,0.0,0.00447]
[1681091654692,50.57,28330.4958,189.1,-0.00015,0.0,0.00439]
[1681091659728,50.57,28330.0509,189.1,-0.00015,0.0,0.00441]
[1681091664845,50.57,28329.6282,189.1,-0.00015,0.0,0.00443]
[1681091670822,50.57,28326.2895,189.1,-0.00016,0.0,0.00457]
[1681091675858,50.57,28325.6482,189.1,-0.00016,0.0,0.00451]
[1681091680892,50.57,28326.3155,189.1,-0.00016,0.0,0.00449]
[1681091690968,50.57,28323.5336,189.1,-0.00016,0.0,0.00461]
[1681091696644,50.57,28323.0805,189.1,-0.00016,0.0,0.00463]
[1681091702038,50.57,28323.0604,189.1,-0.00016,0.0,0.00463]
[1681091707078,50.57,28322.8959,189.1,-0.00016,0.0,0.00463]
[1681091713119,50.57,28324.2876,189.1,-0.00016,0.0,0.00457]
[1681091718156,50.57,28324.4704,189.1,-0.00016,0.0,0.00457]
[1681091723189,50.57,28324.5449,189.1,-0.00016,0.0,0.00456]
[1681091728219,50.57,28324.2413,189.1,-0.00016,0.0,0.00458]
[1681091734276,50.57,28324.2318,189.1,-0.00016,0.0,0.00449]
[1681091740312,50.57,28322.3026,189.1,-0.00016,0.0,0.00457]
[1681091745352,50.57,28321.06,189.1,-0.00016,0.0,0.00463]
[1681091750644,50.57,28321.1462,189.1,-0.00016,0.0,0.00462]
[1681091756433,50.57,28322.5192,189.1,-0.00016,0.0,0.00456]
[1681091761469,50.57,28322.1638,189.1,-0.00016,0.0,0.00458]
[1681091766501,50.57,28322.1861,189.1,-0.00016,0.0,0.00458]
[1681091771537,50.57,28319.1155,189.1,-0.00016,0.0,0.00471]
[1681091776709,50.57,28319.0426,189.1,-0.00016,0.0,0.00472]
[1681091781743,50.57,28319.0834,189.1,-0.00016,0.0,0.00471]
[1681091786776,50.57,28319.163,189.1,-0.00016,0.0,0.00471]
[1681091792644,50.57,28319.0256,189.1,-0.00016,0.0,0.00463]
[1681091797858,50.57,28318.9124,189.1,-0.00016,0.0,0.00463]
[1681091803899,50.57,28319.0887,189.1,-0.00016,0.0,0.00463]
[1681091808969,50.57,28322.4476,189.1,-0.00016,0.0,0.00448]
[1681091814023,50.57,28322.5777,189.1,-0.00016,0.0,0.00447]
[1681091819063,50.57,28322.6064,189.1,-0.00016,0.0,0.00447]
[1681091824095,50.57,28322.6417,189.1,-0.00016,0.0,0.00447]
[1681091829132,50.57,28322.4875,189.1,-0.00016,0.0,0.00448]
[1681091834165,50.57,28322.2163,189.1,-0.00016,0.0,0.00449]
[1681091839201,50.57,28321.0166,189.1,-0.00016,0.0,0.00454]
[1681091846257,50.57,28320.9935,189.1,-0.00016,0.0,0.00454]
[1681091851293,50.57,28325.8416,189.1,-0.00015,0.0,0.00425]
[1681091856324,50.57,28326.6991,189.1,-0.00015,0.0,0.00422]
[1681091861360,50.57,28328.0724,189.1,-0.00014,0.0,0.00416]
[1681091866396,50.57,28328.5582,189.1,-0.00014,0.0,0.00414]
[1681091871434,50.57,28327.5515,189.1,-0.00015,0.0,0.00418]
[1681091876466,50.57,28328.2307,189.1,-0.00014,0.0,0.00416]
[1681091882513,50.57,28328.5046,189.1,-0.00014,0.0,0.00415]
[1681091888552,50.57,28328.5803,189.1,-0.00014,0.0,0.00414]
[1681091893583,50.57,28328.7078,189.1,-0.00014,0.0,0.00414]
[1681091898621,50.57,28328.4053,189.1,-0.00014,0.0,0.00415]
[1681091903644,50.57,28328.52,189.1,-0.00014,0.0,0.00415]
[1681091909644,50.57,28328.3446,189.1,-0.00014,0.0,0.00415]
[1681091915644,50.57,28327.7262,189.1,-0.00014,0.0,0.0041]
[1681091920790,50.57,28327.628,189.1,-0.00014,0.0,0.0041]
[1681091925829,50.57,28328.0884,189.1,-0.00014,0.0,0.00408]
[1681091930863,50.57,28322.8049,189.1,-0.00015,0.0,0.0043]
[1681091935896,50.57,28324.036,189.1,-0.00015,0.0,0.00424]
[1681091940937,50.57,28323.8767,189.1,-0.00015,0.0,0.00425]
[1681091945969,50.57,28323.0873,189.1,-0.00015,0.0,0.00428]
[1681091951005,50.57,28322.8496,189.1,-0.00015,0.0,0.00429]
[1681091956049,50.57,28322.049,189.1,-0.00015,0.0,0.00433]
[1681091963644,50.57,28322.003,189.1,-0.00015,0.0,0.00433]
[1681091969149,50.57,28321.5636,189.1,-0.00015,0.0,0.00435]
[1681091974186,50.57,28321.8399,189.1,-0.00015,0.0,0.00425]
[1681091984252,50.57,28319.7361,189.1,-0.00015,0.0,0.00434]
[1681091990644,50.57,28320.6649,189.1,-0.00015,0.0,0.0043]
[1681091996338,50.57,28320.4648,189.1,-0.00015,0.0,0.00431]
[1681092002100,50.57,28320.5523,189.1,-0.00015,0.0,0.0043]
[1681092007433,50.57,28320.7028,189.1,-0.00015,0.0,0.0043]
[1681092012473,50.57,28320.8015,189.1,-0.00015,0.0,0.00429]
[1681092017507,50.57,28321.9038,189.1,-0.00015,0.0,0.00425]
[1681092022545,50.57,28323.8161,189.1,-0.00015,0.0,0.00417]
[1681092027582,50.57,28324.8066,189.1,-0.00014,0.0,0.00413]
[1681092032608,50.57,28324.6589,189.1,-0.00014,0.0,0.00406]
[1681092037648,50.57,28324.5571,189.1,-0.00014,0.0,0.00406]
[1681092042678,50.57,28324.3511,189.1,-0.00014,0.0,0.00407]
[1681092047716,50.57,28324.4281,189.1,-0.00014,0.0,0.00407]
[1681092052749,50.57,28324.4251,189.1,-0.00014,0.0,0.00407]
[1681092057842,50.57,28324.8085,189.1,-0.00014,0.0,0.00405]
[1681092063890,50.57,28324.8496,189.1,-0.00014,0.0,0.00405]
[1681092068926,50.57,28323.7854,189.1,-0.00014,0.0,0.00409]
[1681092073965,50.57,28323.7154,189.1,-0.00014,0.0,0.00409]
[1681092080001,50.57,28323.7888,189.1,-0.00014,0.0,0.00409]
[1681092085033,50.57,28322.0887,189.1,-0.00015,0.0,0.00416]
[1681092090069,50.57,28322.351,189.1,-0.00014,0.0,0.00415]
[1681092095103,50.57,28320.475,189.1,-0.00014,0.0,0.00414]
[1681092100137,50.57,28320.7456,189.1,-0.00014,0.0,0.00413]
[1681092107252,50.57,28320.6845,189.1,-0.00014,0.0,0.00413]
[1681092112291,50.57,28320.0544,189.1,-0.00015,0.0,0.00416]
[1681092117324,50.57,28320.7601,189.1,-0.00014,0.0,0.00413]
[1681092122360,50.57,28321.2141,189.1,-0.00014,0.0,0.00411]
[1681092127396,50.57,28320.8504,189.1,-0.00014,0.0,0.00413]
[1681092132428,50.57,28319.7474,189.1,-0.00015,0.0,0.00417]
[1681092137539,50.57,28319.9279,189.1,-0.00015,0.0,0.00416]
[1681092142574,50.57,28320.6854,189.1,-0.00014,0.0,0.00413]
[1681092147610,50.57,28320.7498,189.1,-0.00014,0.0,0.00413]
[1681092152650,50.57,28320.5868,189.1,-0.00014,0.0,0.00406]
[1681092158644,50.57,28321.0285,189.1,-0.00014,0.0,0.00404]
[1681092163718,50.57,28321.0419,189.1,-0.00014,0.0,0.00404]
[1681092168756,50.57,28321.0664,189.1,-0.00014,0.0,0.00404]
[1681092174843,50.57,28320.9756,189.1,-0.00014,0.0,0.00404]
[1681092179874,50.57,28321.0426,189.1,-0.00014,0.0,0.00404]
[1681092184908,50.57,28321.2661,189.1,-0.00014,0.0,0.00403]
[1681092191644,50.57,28321.1802,189.1,-0.00014,0.0,0.00403]
[1681092196996,50.57,28321.3654,189.1,-0.00014,0.0,0.00403]
[1681092202036,50.57,28321.3407,189.1,-0.00014,0.0,0.00403]
[1681092207116,50.57,28321.1952,189.1,-0.00014,0.0,0.00403]
[1681092212149,50.57,28326.2586,189.1,-0.00013,0.0,0.00376]
[1681092217202,50.57,28324.2186,189.1,-0.00013,0.0,0.00384]
[1681092222237,50.57,28324.6062,189.1,-0.00013,0.0,0.00382]
[1681092227274,50.57,28325.3364,189.1,-0.00013,0.0,0.0038]
[1681092232304,50.57,28327.1353,189.1,-0.00013,0.0,0.00373]
[1681092237348,50.57,28328.8061,189.1,-0.00013,0.0,0.00367]
[1681092242644,50.57,28330.9299,189.1,-0.00012,0.0,0.0036]
[1681092248452,50.57,28331.1873,189.1,-0.00012,0.0,0.00359]
[1681092254500,50.57,28331.9155,189.1,-0.00012,0.0,0.00356]
[1681092259534,50.57,28331.8761,189.1,-0.00012,0.0,0.00356]
[1681092264569,50.57,28332.3536,189.1,-0.00012,0.0,0.00355]
[1681092269624,50.57,28332.456,189.1,-0.00012,0.0,0.00354]
[1681092274664,50.57,28332.5484,189.1,-0.00012,0.0,0.00347]
[1681092279695,50.57,28332.2925,189.1,-0.00012,0.0,0.00348]
[1681092284736,50.57,28332.1519,189.1,-0.00012,0.0,0.00348]
[1681092289764,50.57,28331.5167,189.1,-0.00012,0.0,0.0035]
[1681092294803,50.57,28331.8387,189.1,-0.00012,0.0,0.00349]
[1681092300845,50.57,28332.7327,189.1,-0.00012,0.0,0.00346]
[1681092310907,50.57,28331.3858,189.1,-0.00012,0.0,0.00351]
[1681092315947,50.57,28331.4225,189.1,-0.00012,0.0,0.00351]
[1681092327022,50.57,28332.9612,189.1,-0.00012,0.0,0.00345]
[1681092332060,50.57,28332.6454,189.1,-0.00012,0.0,0.0034]
[1681092338644,50.57,28332.5906,189.1,-0.00012,0.0,0.0034]
[1681092344147,50.57,28332.5194,189.1,-0.00012,0.0,0.0034]
[1681092349184,50.57,28332.6953,189.1,-0.00012,0.0,0.00339]
[1681092354214,50.57,28332.2722,189.1,-0.00012,0.0,0.00341]
[1681092359644,50.57,28332.2643,189.1,-0.00012,0.0,0.00341]
[1681092365327,50.57,28332.2053,189.1,-0.00012,0.0,0.00341]
[1681092370361,50.57,28332.2537,189.1,-0.00012,0.0,0.00341]
[1681092375399,50.57,28332.1664,189.1,-0.00012,0.0,0.00341]
[1681092380433,50.57,28331.622,189.1,-0.00012,0.0,0.00343]
[1681092385468,50.57,28332.2106,189.1,-0.00012,0.0,0.00341]
[1681092392514,50.57,28332.4516,189.1,-0.00012,0.0,0.00333]
[1681092398559,50.57,28332.4498,189.1,-0.00012,0.0,0.00333]
[1681092403597,50.57,28331.9392,189.1,-0.00012,0.0,0.00335]
[1681092408629,50.57,28331.8284,189.1,-0.00012,0.0,0.00335]
[1681092413644,50.57,28331.8558,189.1,-0.00012,0.0,0.00335]
[1681092418693,50.57,28330.6892,189.1,-0.00012,0.0,0.00339]
[1681092423730,50.57,28325.4896,189.1,-0.00012,0.0,0.00357]
[1681092428772,50.57,28322.4748,189.1,-0.00013,0.0,0.00368]
[1681092433807,50.57,28323.2022,189.1,-0.00013,0.0,0.00365]
[1681092438835,50.57,28323.9256,189.1,-0.00013,0.0,0.00362]
[1681092443878,50.57,28323.1732,189.1,-0.00013,0.0,0.00365]
[1681092448905,50.57,28323.3082,189.1,-0.00013,0.0,0.00365]
[1681092453943,50.57,28323.552,189.1,-0.00012,0.0,0.00356]
[1681092458980,50.57,28327.2935,189.1,-0.00012,0.0,0.00344]
[1681092464008,50.57,28327.0886,189.1,-0.00012,0.0,0.00344]
[1681092469048,50.57,28328.4074,189.1,-0.00012,0.0,0.0034]
[1681092474084,50.57,28326.0466,189.1,-0.00012,0.0,0.00348]
[1681092479118,50.57,28323.9548,189.1,-0.00012,0.0,0.00355]
[1681092484156,50.57,28323.4145,189.1,-0.00012,0.0,0.00357]
[1681092490194,50.57,28323.886,189.1,-0.00012,0.0,0.00355]
[1681092496239,50.57,28324.1598,189.1,-0.00012,0.0,0.00354]
[1681092501273,50.57,28324.8591,189.1,-0.00012,0.0,0.00352]
[1681092506306,50.57,28324.7656,189.1,-0.00012,0.0,0.00352]
[1681092511347,50.57,28324.3046,189.1,-0.00012,0.0,0.00347]
[1681092516390,50.57,28324.2105,189.1,-0.00012,0.0,0.00347]
[1681092521644,50.57,28324.3402,189.1,-0.00012,0.0,0.00347]
[1681092527458,50.57,28324.4464,189.1,-0.00012,0.0,0.00346]
[1681092533644,50.57,28324.0078,189.1,-0.00012,0.0,0.00348]
[1681092539541,50.57,28324.0158,189.1,-0.00012,0.0,0.00348]
[1681092544584,50.57,28323.8003,189.1,-0.00012,0.0,0.00348]
[1681092549654,50.57,28323.906,189.1,-0.00012,0.0,0.00348]
[1681092554686,50.57,28323.8593,189.1,-0.00012,0.0,0.00348]
[1681092559723,50.57,28323.8733,189.1,-0.00012,0.0,0.00348]
[1681092564759,50.57,28323.7538,189.1,-0.00012,0.0,0.00349]
[1681092569791,50.57,28317.091,189.1,-0.00013,0.0,0.00372]
[1681092574851,50.57,28317.2128,189.1,-0.00013,0.0,0.00364]
[1681092579909,50.57,28315.8678,189.1,-0.00013,0.0,0.00369]
[1681092584942,50.57,28315.9539,189.1,-0.00013,0.0,0.00369]
[1681092589977,50.57,28315.8169,189.1,-0.00013,0.0,0.00369]
[1681092595015,50.57,28316.4962,189.1,-0.00013,0.0,0.00367]
[1681092600052,50.57,28316.0536,189.1,-0.00013,0.0,0.00368]
[1681092605077,50.57,28315.8461,189.1,-0.00013,0.0,0.00369]
[1681092611644,50.57,28315.7985,189.1,-0.00013,0.0,0.00369]
[1681092617163,50.57,28320.8148,189.1,-0.00012,0.0,0.00352]
[1681092623205,50.57,28320.587,189.1,-0.00012,0.0,0.00352]
[1681092629644,50.57,28320.574,189.1,-0.00012,0.0,0.00352]
[1681092635644,50.57,28320.4828,189.1,-0.00012,0.0,0.00345]
[1681092647384,50.57,28320.2438,189.1,-0.00012,0.0,0.00346]
[1681092652414,50.57,28320.0312,189.1,-0.00012,0.0,0.00347]
[1681092657449,50.57,28320.602,189.1,-0.00012,0.0,0.00345]
[1681092662644,50.57,28320.539,189.1,-0.00012,0.0,0.00345]
[1681092668644,50.57,28320.3387,189.1,-0.00012,0.0,0.00346]
[1681092674561,50.57,28320.384,189.1,-0.00012,0.0,0.00346]
[1681092680644,50.57,28320.7733,189.1,-0.00012,0.0,0.00344]
[1681092685645,50.57,28320.7984,189.1,-0.00012,0.0,0.00344]
[1681092690676,50.57,28320.7077,189.1,-0.00012,0.0,0.00345]
[1681092696721,50.57,28320.7341,189.1,-0.00012,0.0,0.00338]
[1681092704644,50.57,28320.4264,189.1,-0.00012,0.0,0.00339]
[1681092710644,50.57,28320.4075,189.1,-0.00012,0.0,0.00339]
[1681092715862,50.57,28320.3777,189.1,-0.00012,0.0,0.00339]
[1681092720897,50.57,28320.3008,189.1,-0.00012,0.0,0.00339]
[1681092726946,50.57,28320.235,189.1,-0.00012,0.0,0.00339]
[1681092731980,50.57,28320.0938,189.1,-0.00012,0.0,0.0034]
[1681092737014,50.57,28320.0855,189.1,-0.00012,0.0,0.0034]
[1681092742048,50.57,28319.1934,189.1,-0.00012,0.0,0.00343]
[1681092747081,50.57,28319.4741,189.1,-0.00012,0.0,0.00342]
[1681092752644,50.57,28319.5409,189.1,-0.00012,0.0,0.00335]
[1681092758161,50.57,28319.6331,189.1,-0.00012,0.0,0.00334]
[1681092763196,50.57,28319.6213,189.1,-0.00012,0.0,0.00334]
[1681092768233,50.57,28319.8224,189.1,-0.00012,0.0,0.00334]
[1681092773266,50.57,28319.7811,189.1,-0.00012,0.0,0.00334]
[1681092779644,50.57,28319.8682,189.1,-0.00012,0.0,0.00333]
[1681092785349,50.57,28319.9436,189.1,-0.00012,0.0,0.00333]
[1681092790386,50.57,28319.6818,189.1,-0.00012,0.0,0.00334]
[1681092795421,50.57,28319.4729,189.1,-0.00012,0.0,0.00335]
[1681092800467,50.57,28319.5973,189.1,-0.00012,0.0,0.00334]
[1681092805508,50.57,28319.6584,189.1,-0.00012,0.0,0.00334]
[1681092811550,50.57,28319.4823,189.1,-0.00011,0.0,0.00328]
[1681092816587,50.57,28319.5039,189.1,-0.00011,0.0,0.00328]
[1681092821620,50.57,28320.8578,189.1,-0.00011,0.0,0.00323]
[1681092827644,50.57,28320.3844,189.1,-0.00011,0.0,0.00325]
[1681092832705,50.57,28320.2458,189.1,-0.00011,0.0,0.00325]
[1681092837734,50.57,28319.4693,189.1,-0.00011,0.0,0.00328]
[1681092842770,50.57,28319.2341,189.1,-0.00012,0.0,0.00329]
[1681092847811,50.57,28319.4189,189.1,-0.00012,0.0,0.00328]
[1681092853847,50.57,28319.7507,189.1,-0.00011,0.0,0.00327]
[1681092858891,50.57,28319.5716,189.1,-0.00011,0.0,0.00328]
[1681092863919,50.57,28319.8191,189.1,-0.00011,0.0,0.00327]
[1681092868960,50.57,28319.9139,189.1,-0.00011,0.0,0.00326]
[1681092873993,50.57,28319.633,189.1,-0.00011,0.0,0.0032]
[1681092879071,50.57,28319.0344,189.1,-0.00011,0.0,0.00322]
[1681092884644,50.57,28318.6758,189.1,-0.00011,0.0,0.00324]
[1681092890143,50.57,28317.4622,189.1,-0.00012,0.0,0.00328]
[1681092895188,50.57,28317.6683,189.1,-0.00011,0.0,0.00327]
[1681092900214,50.57,28317.7433,189.1,-0.00011,0.0,0.00327]
[1681092905255,50.57,28315.9811,189.1,-0.00012,0.0,0.00332]
[1681092910294,50.57,28316.5746,189.1,-0.00012,0.0,0.0033]
[1681092916332,50.57,28316.7025,189.1,-0.00012,0.0,0.0033]
[1681092921369,50.57,28315.9452,189.1,-0.00012,0.0,0.00333]
[1681092926400,50.57,28315.7957,189.1,-0.00012,0.0,0.00333]
[1681092931440,50.57,28315.709,189.1,-0.00011,0.0,0.00326]
[1681092936479,50.57,28315.75,189.1,-0.00011,0.0,0.00326]
[1681092941607,50.57,28314.0416,189.1,-0.00012,0.0,0.00332]
[1681092946651,50.57,28302.8087,189.1,-0.00013,0.0,0.00371]
[1681092951711,50.57,28303.2056,189.1,-0.00013,0.0,0.0037]
[1681092961777,50.57,28305.7846,189.1,-0.00013,0.0,0.0036]
[1681092971849,50.57,28306.4318,189.1,-0.00013,0.0,0.00358]
[1681092976880,50.57,28302.4825,189.1,-0.00013,0.0,0.00372]
[1681092982924,50.57,28296.4885,189.1,-0.00014,0.0,0.00395]
[1681092987963,50.57,28294.6445,189.1,-0.00014,0.0,0.00402]
[1681092993001,50.57,28293.6712,189.1,-0.00014,0.0,0.00398]
[1681092998026,50.57,28294.8397,189.1,-0.00014,0.0,0.00393]
[1681093003068,50.57,28294.0156,189.1,-0.00014,0.0,0.00397]
[1681093008105,50.57,28294.712,189.1,-0.00014,0.0,0.00394]
[1681093013137,50.57,28292.1253,189.1,-0.00014,0.0,0.00404]
[1681093018174,50.57,28291.6286,189.1,-0.00015,0.0,0.00406]
[1681093023211,50.57,28291.9141,189.1,-0.00014,0.0,0.00405]
[1681093028244,50.57,28291.8897,189.1,-0.00014,0.0,0.00405]
[1681093033281,50.57,28291.933,189.1,-0.00014,0.0,0.00405]
[1681093038313,50.57,28294.3663,189.1,-0.00014,0.0,0.00395]
[1681093043644,50.57,28293.9048,189.1,-0.00014,0.0,0.00397]
[1681093049644,50.57,28293.7945,189.1,-0.00014,0.0,0.00398]
[1681093055435,50.57,28304.592,189.1,-0.00012,0.0,0.0035]
[1681093060466,50.57,28300.3167,189.1,-0.00013,0.0,0.00365]
[1681093065508,50.57,28300.4111,189.1,-0.00013,0.0,0.00365]
[1681093070543,50.57,28300.2535,189.1,-0.00013,0.0,0.00365]
[1681093075575,50.57,28303.0744,189.1,-0.00013,0.0,0.00355]
[1681093081622,50.57,28303.1568,189.1,-0.00013,0.0,0.00355]
[1681093087710,50.57,28304.0763,189.1,-0.00012,0.0,0.00352]
[1681093094648,50.57,28304.1273,189.1,-0.00012,0.0,0.00351]
[1681093099817,50.57,28303.3878,189.1,-0.00013,0.0,0.00354]
[1681093105860,50.57,28304.5566,189.1,-0.00012,0.0,0.0035]
[1681093111907,50.57,28305.6397,189.1,-0.00012,0.0,0.00339]
[1681093116934,50.57,28305.1417,189.1,-0.00012,0.0,0.00341]
[1681093121975,50.57,28307.094,189.1,-0.00012,0.0,0.00334]
[1681093127004,50.57,28307.7732,189.1,-0.00012,0.0,0.00332]
[1681093133644,50.57,28309.5288,189.1,-0.00012,0.0,0.00326]
[1681093139644,50.57,28309.7823,189.1,-0.00011,0.0,0.00325]
[1681093145217,50.57,28308.9879,189.1,-0.00012,0.0,0.00328]
[1681093150254,50.57,28308.6256,189.1,-0.00012,0.0,0.00329]
[1681093157644,50.57,28308.7126,189.1,-0.00012,0.0,0.00329]
[1681093163341,50.57,28308.3103,189.1,-0.00012,0.0,0.0033]
[1681093168380,50.57,28307.5946,189.1,-0.00012,0.0,0.00332]
[1681093173415,50.57,28308.2535,189.1,-0.00011,0.0,0.00323]
[1681093178448,50.57,28308.2028,189.1,-0.00011,0.0,0.00323]
[1681093183482,50.57,28308.2827,189.1,-0.00011,0.0,0.00323]
[1681093188521,50.57,28308.4993,189.1,-0.00011,0.0,0.00322]
[1681093193554,50.57,28308.3759,189.1,-0.00011,0.0,0.00323]
[1681093198592,50.57,28308.3841,189.1,-0.00011,0.0,0.00323]
[1681093205641,50.57,28308.5612,189.1,-0.00011,0.0,0.00322]
[1681093211644,50.57,28313.0505,189.1,-0.00011,0.0,0.00308]
[1681093216712,50.57,28316.8421,189.1,-0.0001,0.0,0.00296]
[1681093221755,50.57,28316.2693,189.1,-0.0001,0.0,0.00298]
[1681093229644,50.57,28316.5614,189.1,-0.0001,0.0,0.00297]
[1681093234863,50.57,28316.693,189.1,-0.0001,0.0,0.0029]
[1681093239896,50.57,28316.8785,189.1,-0.0001,0.0,0.0029]
[1681093244931,50.57,28316.5395,189.1,-0.0001,0.0,0.00291]
[1681093249967,50.57,28316.5838,189.1,-0.0001,0.0,0.00291]
[1681093255005,50.57,28316.7498,189.1,-0.0001,0.0,0.0029]
[1681093260040,50.57,28316.4358,189.1,-0.0001,0.0,0.00291]
[1681093265070,50.57,28314.4063,189.1,-0.0001,0.0,0.00297]
[1681093270107,50.57,28314.2939,189.1,-0.0001,0.0,0.00297]
[1681093280177,50.57,28314.746,189.1,-0.0001,0.0,0.00296]
[1681093286644,50.57,28314.7286,189.1,-0.0001,0.0,0.00296]
[1681093292261,50.57,28314.7047,189.1,-0.0001,0.0,0.0029]
[1681093302354,50.57,28315.3889,189.1,-0.0001,0.0,0.00288]
[1681093307644,50.57,28315.2304,189.1,-0.0001,0.0,0.00288]
[1681093313428,50.57,28315.2075,189.1,-0.0001,0.0,0.00288]
[1681093318459,50.57,28314.8963,189.1,-0.0001,0.0,0.00289]
[1681093323505,50.57,28315.2012,189.1,-0.0001,0.0,0.00288]
[1681093328532,50.57,28315.1927,189.1,-0.0001,0.0,0.00288]
[1681093333567,50.57,28315.0754,189.1,-0.0001,0.0,0.00289]
[1681093338602,50.57,28315.1075,189.1,-0.0001,0.0,0.00289]
[1681093343640,50.57,28314.978,189.1,-0.0001,0.0,0.00289]
[1681093348679,50.57,28315.2707,189.1,-0.0001,0.0,0.00288]
[1681093353711,50.57,28316.3271,189.1,-0.0001,0.0,0.00279]
[1681093358744,50.57,28316.3497,189.1,-0.0001,0.0,0.00279]
[1681093364644,50.57,28316.1329,189.1,-0.0001,0.0,0.00279]
[1681093369814,50.57,28316.1922,189.1,-0.0001,0.0,0.00279]
[1681093375860,50.57,28316.2476,189.1,-0.0001,0.0,0.00279]
[1681093380901,50.57,28316.2513,189.1,-0.0001,0.0,0.00279]
[1681093388075,50.57,28316.3828,189.1,-0.0001,0.0,0.00279]
[1681093393112,50.57,28316.5027,189.1,-0.0001,0.0,0.00278]
[1681093399145,50.57,28316.5203,189.1,-0.0001,0.0,0.00278]
[1681093404190,50.57,28316.4986,189.1,-0.0001,0.0,0.00278]
[1681093409221,50.57,28316.1084,189.1,-0.0001,0.0,0.0028]
[1681093414352,50.57,28315.3545,189.1,-0.0001,0.0,0.00276]
[1681093419384,50.57,28315.9029,189.1,-0.0001,0.0,0.00274]
[1681093424644,50.57,28315.8478,189.1,-0.0001,0.0,0.00274]
[1681093430454,50.57,28316.0947,189.1,-0.0001,0.0,0.00274]
[1681093436644,50.57,28316.2934,189.1,-0.0001,0.0,0.00273]
[1681093442639,50.57,28316.1593,189.1,-0.0001,0.0,0.00273]
[1681093447676,50.57,28316.2331,189.1,-0.0001,0.0,0.00273]
[1681093452712,50.57,28316.0768,189.1,-0.0001,0.0,0.00274]
[1681093458777,50.57,28316.1799,189.1,-0.0001,0.0,0.00273]
[1681093463809,50.57,28316.142,189.1,-0.0001,0.0,0.00273]
[1681093468843,50.57,28316.143,189.1,-0.0001,0.0,0.00273]
[1681093473880,50.57,28315.7189,189.1,-9e-05,0.0,0.00269]
[1681093478918,50.57,28315.626,189.1,-9e-05,0.0,0.00269]
[1681093483952,50.57,28315.6508,189.1,-9e-05,0.0,0.00269]
[1681093490644,50.57,28315.684,189.1,-9e-05,0.0,0.00269]
[1681093496032,50.57,28316.0637,189.1,-9e-05,0.0,0.00268]
[1681093502081,50.57,28316.1599,189.1,-9e-05,0.0,0.00267]
[1681093508122,50.57,28316.3989,189.1,-9e-05,0.0,0.00267]
[1681093514158,50.57,28316.5071,189.1,-9e-05,0.0,0.00266]
[1681093519197,50.57,28317.5876,189.1,-9e-05,0.0,0.00263]
[1681093524228,50.57,28317.9117,189.1,-9e-05,0.0,0.00263]
[1681093529262,50.57,28318.7584,189.1,-9e-05,0.0,0.0026]
[1681093534299,50.57,28318.2197,189.1,-9e-05,0.0,0.00256]
[1681093540350,50.57,28318.0981,189.1,-9e-05,0.0,0.00256]
[1681093547401,50.57,28316.8766,189.1,-9e-05,0.0,0.0026]
[1681093552436,50.57,28316.5746,189.1,-9e-05,0.0,0.0026]
[1681093558482,50.57,28316.6843,189.1,-9e-05,0.0,0.0026]
[1681093563507,50.57,28317.5984,189.1,-9e-05,0.0,0.00258]
[1681093568542,50.57,28319.3105,189.1,-9e-05,0.0,0.00253]
[1681093574703,50.57,28319.2695,189.1,-9e-05,0.0,0.00253]
[1681093580644,50.57,28319.1843,189.1,-9e-05,0.0,0.00253]
[1681093586644,50.57,28319.1216,189.1,-9e-05,0.0,0.00254]
[1681093592644,50.57,28319.1823,189.1,-9e-05,0.0,0.00248]
[1681093598644,50.57,28319.1963,189.1,-9e-05,0.0,0.00248]
[1681093604644,50.57,28319.2055,189.1,-9e-05,0.0,0.00248]
[1681093610644,50.57,28319.1725,189.1,-9e-05,0.0,0.00248]
[1681093615895,50.57,28319.1283,189.1,-9e-05,0.0,0.00248]
[1681093620937,50.57,28318.7807,189.1,-9e-05,0.0,0.00249]
[1681093625971,50.57,28318.9812,189.1,-9e-05,0.0,0.00248]
[1681093637644,50.57,28319.1246,189.1,-9e-05,0.0,0.00248]
[1681093643083,50.57,28319.1392,189.1,-9e-05,0.0,0.00248]
[1681093649644,50.57,28319.0781,189.1,-9e-05,0.0,0.00248]
[1681093655644,50.57,28319.8187,189.1,-8e-05,0.0,0.00241]
[1681093661644,50.57,28320.1458,189.1,-8e-05,0.0,0.0024]
[1681093667644,50.57,28320.1593,189.1,-8e-05,0.0,0.0024]
[1681093673644,50.57,28319.9906,189.1,-8e-05,0.0,0.0024]
[1681093679575,50.57,28323.4323,189.1,-8e-05,0.0,0.00232]
[1681093685644,50.57,28323.8799,189.1,-8e-05,0.0,0.00231]
[1681093691644,50.57,28323.535,189.1,-8e-05,0.0,0.00231]
[1681093696696,50.57,28319.2805,189.1,-9e-05,0.0,0.00242]
[1681093701732,50.57,28322.487,189.1,-8e-05,0.0,0.00234]
[1681093706765,50.57,28322.5028,189.1,-8e-05,0.0,0.00234]
[1681093711796,50.57,28321.2505,189.1,-8e-05,0.0,0.00232]
[1681093717905,50.57,28321.4397,189.1,-8e-05,0.0,0.00231]
[1681093722946,50.57,28321.3581,189.1,-8e-05,0.0,0.00231]
[1681093727982,50.57,28319.9727,189.1,-8e-05,0.0,0.00235]
[1681093733015,50.57,28320.318,189.1,-8e-05,0.0,0.00234]
[1681093738046,50.57,28320.8151,189.1,-8e-05,0.0,0.00233]
[1681093744096,50.57,28320.8884,189.1,-8e-05,0.0,0.00233]
[1681093750131,50.57,28320.9612,189.1,-8e-05,0.0,0.00232]
[1681093755172,50.57,28321.3546,189.1,-8e-05,0.0,0.00231]
[1681093760644,50.57,28322.522,189.1,-8e-05,0.0,0.00229]
[1681093766247,50.57,28322.5938,189.1,-8e-05,0.0,0.00228]
[1681093771282,50.57,28322.7113,189.1,-8e-05,0.0,0.00223]
[1681093776314,50.57,28322.7833,189.1,-8e-05,0.0,0.00223]
[1681093781354,50.57,28322.7743,189.1,-8e-05,0.0,0.00223]
[1681093787644,50.57,28322.1906,189.1,-8e-05,0.0,0.00224]
[1681093793431,50.57,28320.4516,189.1,-8e-05,0.0,0.00228]
[1681093798469,50.57,28321.0122,189.1,-8e-05,0.0,0.00227]
[1681093803508,50.57,28320.8334,189.1,-8e-05,0.0,0.00227]
[1681093808549,50.57,28321.1762,189.1,-8e-05,0.0,0.00227]
[1681093813578,50.57,28321.4853,189.1,-8e-05,0.0,0.00226]
[1681093818609,50.57,28323.2625,189.1,-8e-05,0.0,0.00222]
[1681093823644,50.57,28322.6054,189.1,-8e-05,0.0,0.00223]
[1681093828760,50.57,28322.6125,189.1,-8e-05,0.0,0.00223]
[1681093833793,50.57,28323.3102,189.1,-8e-05,0.0,0.00216]
[1681093838833,50.57,28323.1709,189.1,-8e-05,0.0,0.00217]
[1681093843863,50.57,28325.6656,189.1,-7e-05,0.0,0.00211]
[1681093848904,50.57,28325.0277,189.1,-7e-05,0.0,0.00213]
[1681093853940,50.57,28323.3967,189.1,-8e-05,0.0,0.00216]
[1681093858977,50.57,28322.552,189.1,-8e-05,0.0,0.00218]
[1681093865015,50.57,28322.3891,189.1,-8e-05,0.0,0.00219]
[1681093870072,50.57,28322.8801,189.1,-8e-05,0.0,0.00217]
[1681093875110,50.57,28323.0494,189.1,-8e-05,0.0,0.00217]
[1681093880644,50.57,28323.6695,189.1,-8e-05,0.0,0.00216]
[1681093886644,50.57,28323.5435,189.1,-8e-05,0.0,0.00216]
[1681093892657,50.57,28323.5295,189.1,-7e-05,0.0,0.00211]
[1681093898644,50.57,28323.6567,189.1,-7e-05,0.0,0.00211]
[1681093904314,50.57,28323.7911,189.1,-7e-05,0.0,0.0021]
[1681093910644,50.57,28323.6678,189.1,-7e-05,0.0,0.00211]
[1681093916644,50.57,28323.5171,189.1,-7e-05,0.0,0.00211]
[1681093922434,50.57,28323.4558,189.1,-7e-05,0.0,0.00211]
[1681093928483,50.57,28323.3371,189.1,-7e-05,0.0,0.00211]
[1681093934644,50.57,28323.3571,189.1,-7e-05,0.0,0.00211]
[1681093940562,50.57,28323.8957,189.1,-7e-05,0.0,0.0021]
[1681093946605,50.57,28323.6542,189.1,-7e-05,0.0,0.00211]
[1681093951642,50.57,28323.441,189.1,-7e-05,0.0,0.00206]
[1681093956675,50.57,28322.9525,189.1,-7e-05,0.0,0.00207]
[1681093968762,50.57,28323.44,189.1,-7e-05,0.0,0.00206]
[1681093974802,50.57,28323.8152,189.1,-7e-05,0.0,0.00205]
[1681093979834,50.57,28325.6569,189.1,-7e-05,0.0,0.00202]
[1681093985644,50.57,28325.2911,189.1,-7e-05,0.0,0.00202]
[1681093991644,50.57,28325.4981,189.1,-7e-05,0.0,0.00202]
[1681093996963,50.57,28326.554,189.1,-7e-05,0.0,0.002]
[1681094001997,50.57,28326.0525,189.1,-7e-05,0.0,0.00201]
[1681094008042,50.57,28326.1095,189.1,-7e-05,0.0,0.00201]
[1681094013078,50.57,28326.06,189.1,-7e-05,0.0,0.00196]
[1681094018107,50.57,28326.3553,189.1,-7e-05,0.0,0.00195]
[1681094023149,50.57,28326.3473,189.1,-7e-05,0.0,0.00195]
[1681094030647,50.57,28326.5943,189.1,-7e-05,0.0,0.00195]
[1681094036234,50.57,28327.3013,189.1,-7e-05,0.0,0.00193]
[1681094041272,50.57,28328.1797,189.1,-7e-05,0.0,0.00192]
[1681094047314,50.57,28327.6694,189.1,-7e-05,0.0,0.00193]
[1681094052345,50.57,28327.8507,189.1,-7e-05,0.0,0.00192]
[1681094057384,50.57,28327.9541,189.1,-7e-05,0.0,0.00192]
[1681094062416,50.57,28328.0185,189.1,-7e-05,0.0,0.00192]
[1681094067452,50.57,28326.1181,189.1,-7e-05,0.0,0.00196]
[1681094072644,50.57,28326.0857,189.1,-7e-05,0.0,0.00191]
[1681094078541,50.57,28326.3083,189.1,-7e-05,0.0,0.00191]
[1681094083572,50.57,28327.7432,189.1,-7e-05,0.0,0.00188]
[1681094088605,50.57,28328.0861,189.1,-7e-05,0.0,0.00187]
[1681094093641,50.57,28328.4417,189.1,-7e-05,0.0,0.00187]
[1681094099644,50.57,28328.8224,189.1,-6e-05,0.0,0.00186]
[1681094104714,50.57,28328.7924,189.1,-6e-05,0.0,0.00186]
[1681094109756,50.57,28328.8003,189.1,-6e-05,0.0,0.00186]
[1681094114787,50.57,28328.7481,189.1,-7e-05,0.0,0.00186]
[1681094119975,50.57,28328.3702,189.1,-7e-05,0.0,0.00187]
[1681094125008,50.57,28328.5289,189.1,-7e-05,0.0,0.00186]
[1681094130046,50.57,28328.7948,189.1,-6e-05,0.0,0.00186]
[1681094135083,50.57,28329.0743,189.1,-6e-05,0.0,0.00181]
[1681094140121,50.57,28329.0495,189.1,-6e-05,0.0,0.00181]
[1681094145154,50.57,28329.3415,189.1,-6e-05,0.0,0.0018]
[1681094150192,50.57,28329.272,189.1,-6e-05,0.0,0.0018]
[1681094156229,50.57,28329.3213,189.1,-6e-05,0.0,0.0018]
[1681094161264,50.57,28329.2812,189.1,-6e-05,0.0,0.0018]
[1681094166298,50.57,28328.7532,189.1,-6e-05,0.0,0.00181]
[1681094171331,50.57,28328.9789,189.1,-6e-05,0.0,0.00181]
[1681094176371,50.57,28328.8047,189.1,-6e-05,0.0,0.00181]
[1681094182411,50.57,28328.8583,189.1,-6e-05,0.0,0.00181]
[1681094188464,50.57,28327.8516,189.1,-6e-05,0.0,0.00183]
[1681094193502,50.57,28328.4492,189.1,-6e-05,0.0,0.00178]
[1681094198548,50.57,28329.4168,189.1,-6e-05,0.0,0.00176]
[1681094203573,50.57,28329.2158,189.1,-6e-05,0.0,0.00176]
[1681094209614,50.57,28329.2347,189.1,-6e-05,0.0,0.00176]
[1681094214650,50.57,28329.5172,189.1,-6e-05,0.0,0.00176]
[1681094219682,50.57,28329.1214,189.1,-6e-05,0.0,0.00176]
[1681094225644,50.57,28329.365,189.1,-6e-05,0.0,0.00176]
[1681094235795,50.57,28328.6574,189.1,-6e-05,0.0,0.00177]
[1681094240829,50.57,28329.1105,189.1,-6e-05,0.0,0.00176]
[1681094245867,50.57,28329.1399,189.1,-6e-05,0.0,0.00176]
[1681094250896,50.57,28329.3766,189.1,-6e-05,0.0,0.00176]
[1681094258644,50.57,28329.3827,189.1,-6e-05,0.0,0.00172]
[1681094264644,50.57,28329.3804,189.1,-6e-05,0.0,0.00172]
[1681094270644,50.57,28329.9334,189.1,-6e-05,0.0,0.00171]
[1681094276076,50.57,28329.8653,189.1,-6e-05,0.0,0.00171]
[1681094281114,50.57,28329.9294,189.1,-6e-05,0.0,0.00171]
[1681094286148,50.57,28329.984,189.1,-6e-05,0.0,0.00171]
[1681094297227,50.57,28329.9101,189.1,-6e-05,0.0,0.00171]
[1681094303644,50.57,28330.0862,189.1,-6e-05,0.0,0.0017]
[1681094309644,50.57,28330.3492,189.1,-6e-05,0.0,0.0017]
[1681094315359,50.57,28329.8897,189.1,-6e-05,0.0,0.00167]
[1681094320394,50.57,28330.6943,189.1,-6e-05,0.0,0.00165]
[1681094325427,50.57,28331.212,189.1,-6e-05,0.0,0.00164]
[1681094330465,50.57,28334.5972,189.1,-6e-05,0.0,0.00158]
[1681094335491,50.57,28336.1292,189.1,-5e-05,0.0,0.00156]
[1681094341543,50.57,28336.6517,189.1,-5e-05,0.0,0.00155]
[1681094346574,50.57,28336.52,189.1,-5e-05,0.0,0.00155]
[1681094351609,50.57,28336.2193,189.1,-5e-05,0.0,0.00156]
[1681094356645,50.57,28336.5777,189.1,-5e-05,0.0,0.00155]
[1681094361683,50.57,28338.5565,189.1,-5e-05,0.0,0.00152]
[1681094366714,50.57,28338.2321,189.1,-5e-05,0.0,0.00152]
[1681094371751,50.57,28339.3425,189.1,-5e-05,0.0,0.00147]
[1681094376785,50.57,28339.3604,189.1,-5e-05,0.0,0.00147]
[1681094383837,50.57,28339.295,189.1,-5e-05,0.0,0.00147]
[1681094388869,50.57,28339.7081,189.1,-5e-05,0.0,0.00146]
[1681094393900,50.57,28339.5838,189.1,-5e-05,0.0,0.00146]
[1681094398292,50.57,28341.7958,189.1,-5e-05,0.0,0.00143]
[1681094404982,50.57,28343.7662,189.1,-5e-05,0.0,0.0014]
[1681094410017,50.57,28343.8336,189.1,-5e-05,0.0,0.0014]
[1681094415054,50.57,28345.5077,189.1,-5e-05,0.0,0.00137]
[1681094420087,50.57,28346.1986,189.1,-5e-05,0.0,0.00136]
[1681094425121,50.57,28346.0854,189.1,-5e-05,0.0,0.00136]
[1681094430157,50.57,28345.3759,189.1,-5e-05,0.0,0.00137]
[1681094435190,50.57,28344.0569,189.1,-5e-05,0.0,0.00136]
[1681094440226,50.57,28344.8642,189.1,-5e-05,0.0,0.00135]
[1681094445258,50.57,28345.2584,189.1,-5e-05,0.0,0.00134]
[1681094450297,50.57,28345.3568,189.1,-5e-05,0.0,0.00134]
[1681094455332,50.57,28349.973,189.1,-4e-05,0.0,0.00127]
[1681094460370,50.57,28356.1616,189.1,-4e-05,0.0,0.00119]
[1681094465405,50.57,28344.4455,189.1,-5e-05,0.0,0.00135]
[1681094470436,50.57,28339.1828,189.1,-5e-05,0.0,0.00143]
[1681094475559,50.57,28341.4108,189.1,-5e-05,0.0,0.0014]
[1681094480599,50.57,28341.0834,189.1,-5e-05,0.0,0.0014]
[1681094485633,50.57,28347.0775,189.1,-5e-05,0.0,0.00131]
[1681094490665,50.57,28357.3467,189.1,-4e-05,0.0,0.00117]
[1681094495705,50.57,28361.7954,189.1,-4e-05,0.0,0.00109]
[1681094500736,50.57,28361.5757,189.1,-4e-05,0.0,0.00109]
[1681094505775,50.57,28360.931,189.1,-4e-05,0.0,0.0011]
[1681094510804,50.57,28357.73,189.1,-4e-05,0.0,0.00114]
[1681094515843,50.57,28357.5607,189.1,-4e-05,0.0,0.00114]
[1681094521885,50.57,28357.8146,189.1,-4e-05,0.0,0.00114]
[1681094526921,50.57,28359.8203,189.1,-4e-05,0.0,0.00111]
[1681094531956,50.57,28360.0605,189.1,-4e-05,0.0,0.00111]
[1681094536994,50.57,28361.1213,189.1,-4e-05,0.0,0.00109]
[1681094542027,50.57,28361.5128,189.1,-4e-05,0.0,0.00109]
[1681094547063,50.57,28360.203,189.1,-4e-05,0.0,0.00111]
[1681094552099,50.57,28360.1574,189.1,-4e-05,0.0,0.00108]
[1681094557138,50.57,28360.0675,189.1,-4e-05,0.0,0.00108]
[1681094563176,50.57,28363.6857,189.1,-4e-05,0.0,0.00104]
[1681094568211,50.57,28351.527,189.1,-4e-05,0.0,0.00119]
[1681094573245,50.57,28351.3227,189.1,-4e-05,0.0,0.00119]
[1681094578281,50.57,28351.5379,189.1,-4e-05,0.0,0.00119]
[1681094583317,50.57,28351.2636,189.1,-4e-05,0.0,0.00119]
[1681094588355,50.57,28351.5788,189.1,-4e-05,0.0,0.00119]
[1681094593387,50.57,28351.0152,189.1,-4e-05,0.0,0.00119]
[1681094599427,50.57,28350.4677,189.1,-4e-05,0.0,0.0012]
[1681094604461,50.57,28350.813,189.1,-4e-05,0.0,0.0012]
[1681094609496,50.57,28350.62,189.1,-4e-05,0.0,0.0012]
[1681094614539,50.57,28350.1602,189.1,-4e-05,0.0,0.00117]
[1681094624601,50.57,28345.2532,189.1,-4e-05,0.0,0.00124]
[1681094630651,50.57,28345.6077,189.1,-4e-05,0.0,0.00124]
[1681094636644,50.57,28345.5274,189.1,-4e-05,0.0,0.00124]
[1681094641722,50.57,28345.3247,189.1,-4e-05,0.0,0.00124]
[1681094646763,50.57,28344.0518,189.1,-4e-05,0.0,0.00126]
[1681094651792,50.57,28341.7746,189.1,-4e-05,0.0,0.00129]
[1681094656831,50.57,28341.9907,189.1,-4e-05,0.0,0.00129]
[1681094661867,50.57,28347.4144,189.1,-4e-05,0.0,0.00121]
[1681094668915,50.57,28347.674,189.1,-4e-05,0.0,0.00121]
[1681094673950,50.57,28341.3556,189.1,-4e-05,0.0,0.00126]
[1681094678982,50.57,28341.8383,189.1,-4e-05,0.0,0.00126]
[1681094684017,50.57,28341.9994,189.1,-4e-05,0.0,0.00125]
[1681094689051,50.57,28341.264,189.1,-4e-05,0.0,0.00126]
[1681094694090,50.57,28341.3555,189.1,-4e-05,0.0,0.00126]
[1681094699124,50.57,28341.2971,189.1,-4e-05,0.0,0.00126]
[1681094704159,50.57,28341.3975,189.1,-4e-05,0.0,0.00126]
[1681094709191,50.57,28343.5447,189.1,-4e-05,0.0,0.00123]
[1681094714229,50.57,28343.1941,189.1,-4e-05,0.0,0.00124]
[1681094720267,50.57,28343.9209,189.1,-4e-05,0.0,0.00123]
[1681094725303,50.57,28343.3942,189.1,-4e-05,0.0,0.00123]
[1681094730335,50.57,28343.5217,189.1,-4e-05,0.0,0.00123]
[1681094735375,50.57,28343.4051,189.1,-4e-05,0.0,0.0012]
[1681094740414,50.57,28344.056,189.1,-4e-05,0.0,0.00119]
[1681094746485,50.57,28344.0933,189.1,-4e-05,0.0,0.00119]
[1681094751528,50.57,28344.0932,189.1,-4e-05,0.0,0.00119]
[1681094756558,50.57,28343.1997,189.1,-4e-05,0.0,0.0012]
[1681094762603,50.57,28343.2648,189.1,-4e-05,0.0,0.0012]
[1681094767632,50.57,28343.2398,189.1,-4e-05,0.0,0.0012]
[1681094773673,50.57,28340.9947,189.1,-4e-05,0.0,0.00123]
[1681094778712,50.57,28340.9749,189.1,-4e-05,0.0,0.00124]
[1681094783753,50.57,28341.087,189.1,-4e-05,0.0,0.00123]
[1681094789644,50.57,28341.3714,189.1,-4e-05,0.0,0.00123]
[1681094794831,50.57,28336.2765,189.1,-4e-05,0.0,0.00127]
[1681094800873,50.57,28336.6911,189.1,-4e-05,0.0,0.00126]
[1681094805907,50.57,28336.1541,189.1,-4e-05,0.0,0.00127]
[1681094811946,50.57,28335.7801,189.1,-4e-05,0.0,0.00128]
[1681094816983,50.57,28335.4613,189.1,-4e-05,0.0,0.00128]
[1681094822018,50.57,28335.4111,189.1,-4e-05,0.0,0.00128]
[1681094827054,50.57,28335.3698,189.1,-4e-05,0.0,0.00128]
[1681094832091,50.57,28335.3754,189.1,-4e-05,0.0,0.00128]
[1681094837128,50.57,28336.8681,189.1,-4e-05,0.0,0.00126]
[1681094843644,50.57,28336.5452,189.1,-4e-05,0.0,0.00126]
[1681094849644,50.57,28336.5369,189.1,-4e-05,0.0,0.00126]
[1681094855644,50.57,28336.4817,189.1,-4e-05,0.0,0.00123]
[1681094861293,50.57,28336.1773,189.1,-4e-05,0.0,0.00124]
[1681094866326,50.57,28332.7324,189.1,-4e-05,0.0,0.00129]
[1681094871360,50.57,28332.6066,189.1,-4e-05,0.0,0.00129]
[1681094876390,50.57,28333.0078,189.1,-4e-05,0.0,0.00128]
[1681094881434,50.57,28332.9878,189.1,-4e-05,0.0,0.00128]
[1681094886467,50.57,28332.6767,189.1,-4e-05,0.0,0.00129]
[1681094891644,50.57,28332.681,189.1,-4e-05,0.0,0.00129]
[1681094897545,50.57,28332.0886,189.1,-5e-05,0.0,0.00129]
[1681094902623,50.57,28332.4719,189.1,-5e-05,0.0,0.00129]
[1681094907661,50.57,28332.3215,189.1,-5e-05,0.0,0.00129]
[1681094912690,50.57,28332.5181,189.1,-4e-05,0.0,0.00126]
[1681094917757,50.57,28331.3762,189.1,-4e-05,0.0,0.00127]
[1681094923790,50.57,28331.2797,189.1,-4e-05,0.0,0.00127]
[1681094928830,50.57,28331.2309,189.1,-4e-05,0.0,0.00127]
[1681094933870,50.57,28330.3382,189.1,-5e-05,0.0,0.00129]
[1681094938904,50.57,28330.5317,189.1,-4e-05,0.0,0.00128]
[1681094943940,50.57,28330.4542,189.1,-4e-05,0.0,0.00128]
[1681094948976,50.57,28330.5477,189.1,-4e-05,0.0,0.00128]
[1681094954644,50.57,28330.143,189.1,-5e-05,0.0,0.00129]
[1681094960644,50.57,28329.9988,189.1,-5e-05,0.0,0.00129]
[1681094966644,50.57,28329.9834,189.1,-5e-05,0.0,0.00129]
[1681094972142,50.57,28329.6561,189.1,-4e-05,0.0,0.00126]
[1681094977177,50.57,28328.6963,189.1,-4e-05,0.0,0.00128]
[1681094982301,50.57,28328.709,189.1,-4e-05,0.0,0.00128]
[1681094987336,50.57,28328.6729,189.1,-4e-05,0.0,0.00128]
[1681094993406,50.57,28328.5629,189.1,-4e-05,0.0,0.00128]
[1681094998441,50.57,28327.9762,189.1,-5e-05,0.0,0.00129]
[1681095003480,50.57,28327.5311,189.1,-5e-05,0.0,0.00129]
[1681095008516,50.57,28327.3291,189.1,-5e-05,0.0,0.0013]
[1681095013547,50.57,28327.5527,189.1,-5e-05,0.0,0.00129]
[1681095019587,50.57,28329.1178,189.1,-4e-05,0.0,0.00127]
[1681095024623,50.57,28329.682,189.1,-4e-05,0.0,0.00126]
[1681095029644,50.57,28329.9385,189.1,-4e-05,0.0,0.00126]
[1681095035644,50.57,28329.9431,189.1,-4e-05,0.0,0.00123]
[1681095041644,50.57,28330.0245,189.1,-4e-05,0.0,0.00122]
[1681095046816,50.57,28329.6205,189.1,-4e-05,0.0,0.00123]
[1681095051848,50.57,28334.1421,189.1,-4e-05,0.0,0.00117]
[1681095057976,50.57,28334.1224,189.1,-4e-05,0.0,0.00117]
[1681095063929,50.57,28334.1161,189.1,-4e-05,0.0,0.00117]
[1681095069980,50.57,28333.838,189.1,-4e-05,0.0,0.00117]
[1681095076023,50.57,28333.8808,189.1,-4e-05,0.0,0.00117]
[1681095081207,50.57,28333.4089,189.1,-4e-05,0.0,0.00118]
[1681095086644,50.57,28333.5085,189.1,-4e-05,0.0,0.00118]
[1681095092288,50.57,28333.0237,189.1,-4e-05,0.0,0.00115]
[1681095097325,50.57,28333.2685,189.1,-4e-05,0.0,0.00115]
[1681095103364,50.57,28334.1742,189.1,-4e-05,0.0,0.00114]
[1681095108399,50.57,28334.4653,189.1,-4e-05,0.0,0.00113]
[1681095113428,50.57,28334.4523,189.1,-4e-05,0.0,0.00113]
[1681095118469,50.57,28334.1778,189.1,-4e-05,0.0,0.00114]
[1681095123512,50.57,28334.3,189.1,-4e-05,0.0,0.00114]
[1681095128536,50.57,28334.0135,189.1,-4e-05,0.0,0.00114]
[1681095133571,50.57,28333.7908,189.1,-4e-05,0.0,0.00114]
[1681095139618,50.57,28333.8106,189.1,-4e-05,0.0,0.00114]
[1681095144652,50.57,28334.4934,189.1,-4e-05,0.0,0.00113]
[1681095150692,50.57,28335.3674,189.1,-4e-05,0.0,0.00112]
[1681095155785,50.57,28335.435,189.1,-4e-05,0.0,0.00109]
[1681095160924,50.57,28334.6805,189.1,-4e-05,0.0,0.0011]
[1681095167644,50.57,28333.7947,189.1,-4e-05,0.0,0.00111]
[1681095173644,50.57,28333.7991,189.1,-4e-05,0.0,0.00111]
[1681095179644,50.57,28333.7949,189.1,-4e-05,0.0,0.00111]
[1681095184989,50.57,28333.8519,189.1,-4e-05,0.0,0.00111]
[1681095191082,50.57,28333.8598,189.1,-4e-05,0.0,0.00111]
[1681095197123,50.57,28333.8477,189.1,-4e-05,0.0,0.00111]
[1681095203644,50.57,28333.8666,189.1,-4e-05,0.0,0.00111]
[1681095209644,50.57,28333.8555,189.1,-4e-05,0.0,0.00111]
[1681095215250,50.57,28333.954,189.1,-4e-05,0.0,0.00108]
[1681095221294,50.57,28334.0809,189.1,-4e-05,0.0,0.00108]
[1681095226396,50.57,28334.1078,189.1,-4e-05,0.0,0.00108]
[1681095231427,50.57,28334.1157,189.1,-4e-05,0.0,0.00108]
[1681095236644,50.57,28333.9857,189.1,-4e-05,0.0,0.00108]
[1681095242644,50.57,28333.9266,189.1,-4e-05,0.0,0.00108]
[1681095248644,50.57,28334.0271,189.1,-4e-05,0.0,0.00108]
[1681095254590,50.57,28334.0441,189.1,-4e-05,0.0,0.00108]
[1681095259629,50.57,28341.2808,189.1,-3e-05,0.0,0.00099]
[1681095264657,50.57,28342.3259,189.1,-3e-05,0.0,0.00098]
[1681095269694,50.57,28342.425,189.1,-3e-05,0.0,0.00098]
[1681095274724,50.57,28342.789,189.1,-3e-05,0.0,0.00095]
[1681095279758,50.57,28342.3329,189.1,-3e-05,0.0,0.00096]
[1681095289839,50.57,28340.9581,189.1,-3e-05,0.0,0.00097]
[1681095294870,50.57,28340.87,189.1,-3e-05,0.0,0.00097]
[1681095299908,50.57,28341.4234,189.1,-3e-05,0.0,0.00097]
[1681095304941,50.57,28341.4537,189.1,-3e-05,0.0,0.00096]
[1681095309972,50.57,28341.7211,189.1,-3e-05,0.0,0.00096]
[1681095315010,50.57,28336.2964,189.1,-4e-05,0.0,0.00102]
[1681095320644,50.57,28336.4179,189.1,-4e-05,0.0,0.00102]
[1681095326093,50.57,28336.1978,189.1,-4e-05,0.0,0.00103]
[1681095332135,50.57,28336.1623,189.1,-3e-05,0.0,0.001]
[1681095338175,50.57,28336.1667,189.1,-3e-05,0.0,0.001]
[1681095344644,50.57,28336.7702,189.1,-3e-05,0.0,0.00099]
[1681095350259,50.57,28336.3991,189.1,-3e-05,0.0,0.00099]
[1681095355293,50.57,28336.4757,189.1,-3e-05,0.0,0.00099]
[1681095360332,50.57,28336.7982,189.1,-3e-05,0.0,0.00099]
[1681095365363,50.57,28336.5746,189.1,-3e-05,0.0,0.00099]
[1681095370398,50.57,28336.6471,189.1,-3e-05,0.0,0.00099]
[1681095376442,50.57,28336.539,189.1,-3e-05,0.0,0.00099]
[1681095381483,50.57,28336.614,189.1,-3e-05,0.0,0.00099]
[1681095386511,50.57,28336.6724,189.1,-3e-05,0.0,0.00099]
[1681095391543,50.57,28336.2343,189.1,-3e-05,0.0,0.00097]
[1681095396578,50.57,28336.6502,189.1,-3e-05,0.0,0.00096]
[1681095401619,50.57,28336.4471,189.1,-3e-05,0.0,0.00097]
[1681095406648,50.57,28336.0766,189.1,-3e-05,0.0,0.00097]
[1681095411684,50.57,28335.908,189.1,-3e-05,0.0,0.00097]
[1681095416723,50.57,28336.0104,189.1,-3e-05,0.0,0.00097]
[1681095421758,50.57,28335.8259,189.1,-3e-05,0.0,0.00097]
[1681095426791,50.57,28335.9223,189.1,-3e-05,0.0,0.00097]
[1681095431833,50.57,28335.8303,189.1,-3e-05,0.0,0.00097]
[1681095436868,50.57,28335.9777,189.1,-3e-05,0.0,0.00097]
[1681095441896,50.57,28336.0552,189.1,-3e-05,0.0,0.00097]
[1681095446959,50.57,28336.0311,189.1,-3e-05,0.0,0.00097]
[1681095452016,50.57,28336.861,189.1,-3e-05,0.0,0.00094]
[1681095457053,50.57,28336.8084,189.1,-3e-05,0.0,0.00094]
[1681095464096,50.57,28337.3778,189.1,-3e-05,0.0,0.00093]
[1681095469137,50.57,28337.3812,189.1,-3e-05,0.0,0.00093]
[1681095476181,50.57,28337.3941,189.1,-3e-05,0.0,0.00093]
[1681095481221,50.57,28337.2265,189.1,-3e-05,0.0,0.00093]
[1681095486254,50.57,28336.2205,189.1,-3e-05,0.0,0.00094]
[1681095491291,50.57,28335.838,189.1,-3e-05,0.0,0.00095]
[1681095497330,50.57,28335.7394,189.1,-3e-05,0.0,0.00095]
[1681095502366,50.57,28335.2003,189.1,-3e-05,0.0,0.00095]
[1681095507439,50.57,28335.7003,189.1,-3e-05,0.0,0.00095]
[1681095512471,50.57,28335.8557,189.1,-3e-05,0.0,0.00092]
[1681095517504,50.57,28335.8412,189.1,-3e-05,0.0,0.00092]
[1681095522546,50.57,28330.0252,189.1,-3e-05,0.0,0.00099]
[1681095527576,50.57,28329.9256,189.1,-3e-05,0.0,0.00099]
[1681095532609,50.57,28329.8244,189.1,-3e-05,0.0,0.00099]
[1681095537650,50.57,28329.7844,189.1,-3e-05,0.0,0.00099]
[1681095542682,50.57,28328.642,189.1,-4e-05,0.0,0.001]
[1681095547715,50.57,28333.6538,189.1,-3e-05,0.0,0.00094]
[1681095552754,50.57,28333.109,189.1,-3e-05,0.0,0.00095]
[1681095557784,50.57,28332.933,189.1,-3e-05,0.0,0.00095]
[1681095562818,50.57,28333.0681,189.1,-3e-05,0.0,0.00095]
[1681095567860,50.57,28330.3241,189.1,-3e-05,0.0,0.00098]
[1681095572890,50.57,28325.0058,189.1,-4e-05,0.0,0.00102]
[1681095577931,50.57,28323.9946,189.1,-4e-05,0.0,0.00103]
[1681095582962,50.57,28319.7148,189.1,-4e-05,0.0,0.00108]
[1681095587995,50.57,28319.84,189.1,-4e-05,0.0,0.00108]
[1681095593032,50.57,28321.7986,189.1,-4e-05,0.0,0.00105]
[1681095598067,50.57,28317.4751,189.1,-4e-05,0.0,0.00111]
[1681095603108,50.57,28316.1022,189.1,-4e-05,0.0,0.00113]
[1681095608143,50.57,28319.8798,189.1,-4e-05,0.0,0.00108]
[1681095618210,50.57,28324.7611,189.1,-4e-05,0.0,0.00102]
[1681095623266,50.57,28324.667,189.1,-4e-05,0.0,0.00102]
[1681095628301,50.57,28324.9837,189.1,-4e-05,0.0,0.00102]
[1681095633342,50.57,28325.8019,189.1,-3e-05,0.0,0.00098]
[1681095638371,50.57,28325.6781,189.1,-3e-05,0.0,0.00098]
[1681095643413,50.57,28325.6903,189.1,-3e-05,0.0,0.00098]
[1681095648444,50.57,28325.3278,189.1,-3e-05,0.0,0.00098]
[1681095653644,50.57,28324.8409,189.1,-3e-05,0.0,0.00099]
[1681095665568,50.57,28324.6235,189.1,-3e-05,0.0,0.00099]
[1681095670603,50.57,28324.6098,189.1,-3e-05,0.0,0.00099]
[1681095675641,50.57,28324.7865,189.1,-3e-05,0.0,0.00099]
[1681095680644,50.57,28324.8897,189.1,-3e-05,0.0,0.00099]
[1681095685706,50.57,28325.043,189.1,-3e-05,0.0,0.00099]
[1681095691746,50.57,28324.9193,189.1,-3e-05,0.0,0.00096]
[1681095696786,50.57,28324.8755,189.1,-3e-05,0.0,0.00096]
[1681095701822,50.57,28324.6681,189.1,-3e-05,0.0,0.00096]
[1681095706859,50.57,28324.7241,189.1,-3e-05,0.0,0.00096]
[1681095713644,50.57,28324.9181,189.1,-3e-05,0.0,0.00096]
[1681095718940,50.57,28324.9336,189.1,-3e-05,0.0,0.00096]
[1681095723971,50.57,28324.6221,189.1,-3e-05,0.0,0.00096]
[1681095729015,50.57,28324.4065,189.1,-3e-05,0.0,0.00097]
[1681095734046,50.57,28324.2114,189.1,-3e-05,0.0,0.00097]
[1681095739076,50.57,28324.4243,189.1,-3e-05,0.0,0.00097]
[1681095744118,50.57,28324.4148,189.1,-3e-05,0.0,0.00097]
[1681095749144,50.57,28323.5272,189.1,-3e-05,0.0,0.00098]
[1681095754189,50.57,28323.4807,189.1,-3e-05,0.0,0.00095]
[1681095759291,50.57,28323.6055,189.1,-3e-05,0.0,0.00095]
[1681095764327,50.57,28323.7538,189.1,-3e-05,0.0,0.00095]
[1681095770370,50.57,28323.7569,189.1,-3e-05,0.0,0.00095]
[1681095775401,50.57,28323.958,189.1,-3e-05,0.0,0.00094]
[1681095780505,50.57,28323.9901,189.1,-3e-05,0.0,0.00094]
[1681095785546,50.57,28327.4198,189.1,-3e-05,0.0,0.00091]
[1681095790572,50.57,28327.1669,189.1,-3e-05,0.0,0.00091]
[1681095795618,50.57,28326.814,189.1,-3e-05,0.0,0.00091]
[1681095800649,50.57,28325.4969,189.1,-3e-05,0.0,0.00093]
[1681095805685,50.57,28335.9776,189.1,-3e-05,0.0,0.00082]
[1681095810722,50.57,28335.8465,189.1,-3e-05,0.0,0.00082]
[1681095815749,50.57,28338.8136,189.1,-3e-05,0.0,0.00077]
[1681095820786,50.57,28337.1659,189.1,-3e-05,0.0,0.00079]
[1681095826833,50.57,28337.3083,189.1,-3e-05,0.0,0.00078]
[1681095831864,50.57,28334.1096,189.1,-3e-05,0.0,0.00081]
[1681095839731,50.57,28333.0982,189.1,-3e-05,0.0,0.00082]
[1681095845644,50.57,28332.7632,189.1,-3e-05,0.0,0.00083]
[1681095851644,50.57,28332.6865,189.1,-3e-05,0.0,0.00083]
[1681095857644,50.57,28332.0963,189.1,-3e-05,0.0,0.00083]
[1681095863136,50.57,28327.5518,189.1,-3e-05,0.0,0.00088]
[1681095868169,50.57,28326.5225,189.1,-3e-05,0.0,0.00089]
[1681095873206,50.57,28325.5986,189.1,-3e-05,0.0,0.00088]
[1681095878239,50.57,28326.0422,189.1,-3e-05,0.0,0.00087]
[1681095883271,50.57,28326.0804,189.1,-3e-05,0.0,0.00087]
[1681095889310,50.57,28326.9442,189.1,-3e-05,0.0,0.00086]
[1681095894354,50.57,28326.8488,189.1,-3e-05,0.0,0.00086]
[1681095899396,50.57,28326.6727,189.1,-3e-05,0.0,0.00086]
[1681095904424,50.57,28326.7524,189.1,-3e-05,0.0,0.00086]
[1681095909457,50.57,28322.665,189.1,-3e-05,0.0,0.00091]
[1681095914615,50.57,28320.7318,189.1,-3e-05,0.0,0.00093]
[1681095919647,50.57,28321.0061,189.1,-3e-05,0.0,0.00092]
[1681095924686,50.57,28316.1831,189.1,-3e-05,0.0,0.00098]
[1681095929718,50.57,28312.9343,189.1,-4e-05,0.0,0.00102]
[1681095934750,50.57,28311.7117,189.1,-4e-05,0.0,0.001]
[1681095939788,50.57,28311.2576,189.1,-4e-05,0.0,0.00101]
[1681095950644,50.57,28310.0136,189.1,-4e-05,0.0,0.00102]
[1681095955899,50.57,28306.7495,189.1,-4e-05,0.0,0.00106]
[1681095960934,50.57,28302.724,189.1,-4e-05,0.0,0.00111]
[1681095966976,50.57,28300.7128,189.1,-4e-05,0.0,0.00114]
[1681095972016,50.57,28301.0852,189.1,-4e-05,0.0,0.00113]
[1681095977045,50.57,28303.069,189.1,-4e-05,0.0,0.00111]
[1681095982078,50.57,28303.612,189.1,-4e-05,0.0,0.0011]
[1681095987121,50.57,28303.4651,189.1,-4e-05,0.0,0.0011]
[1681095992186,50.57,28302.9785,189.1,-4e-05,0.0,0.00108]
[1681095997220,50.57,28303.0579,189.1,-4e-05,0.0,0.00108]
[1681096002257,50.57,28301.6525,189.1,-4e-05,0.0,0.00109]
[1681096007291,50.57,28301.5351,189.1,-4e-05,0.0,0.0011]
[1681096013644,50.57,28301.458,189.1,-4e-05,0.0,0.0011]
[1681096019375,50.57,28301.9115,189.1,-4e-05,0.0,0.00109]
[1681096024411,50.57,28302.0304,189.1,-4e-05,0.0,0.00109]
[1681096029440,50.57,28302.1274,189.1,-4e-05,0.0,0.00109]
[1681096034482,50.57,28301.77,189.1,-4e-05,0.0,0.00109]
[1681096040644,50.57,28301.4517,189.1,-4e-05,0.0,0.0011]
[1681096046578,50.57,28301.3854,189.1,-4e-05,0.0,0.0011]
[1681096052614,50.57,28301.9022,189.1,-4e-05,0.0,0.00106]
[1681096058644,50.57,28301.346,189.1,-4e-05,0.0,0.00107]
[1681096063694,50.57,28298.3256,189.1,-4e-05,0.0,0.00111]
[1681096068726,50.57,28298.1602,189.1,-4e-05,0.0,0.00111]
[1681096073766,50.57,28298.1267,189.1,-4e-05,0.0,0.00111]
[1681096078803,50.57,28298.1347,189.1,-4e-05,0.0,0.00111]
[1681096083836,50.57,28300.5184,189.1,-4e-05,0.0,0.00108]
[1681096088875,50.57,28300.7778,189.1,-4e-05,0.0,0.00107]
[1681096093905,50.57,28299.9882,189.1,-4e-05,0.0,0.00108]
[1681096098947,50.57,28298.9573,189.1,-4e-05,0.0,0.0011]
[1681096103984,50.57,28299.4131,189.1,-4e-05,0.0,0.00109]
[1681096109015,50.57,28297.7943,189.1,-4e-05,0.0,0.00111]
[1681096114050,50.57,28298.4184,189.1,-4e-05,0.0,0.00107]
[1681096119085,50.57,28298.5468,189.1,-4e-05,0.0,0.00107]
[1681096124644,50.57,28298.5635,189.1,-4e-05,0.0,0.00107]
[1681096130644,50.57,28298.5879,189.1,-4e-05,0.0,0.00107]
[1681096136205,50.57,28298.6022,189.1,-4e-05,0.0,0.00107]
[1681096141243,50.57,28298.3946,189.1,-4e-05,0.0,0.00107]
[1681096146351,50.57,28298.4986,189.1,-4e-05,0.0,0.00107]
[1681096151384,50.57,28298.4107,189.1,-4e-05,0.0,0.00107]
[1681096156419,50.57,28298.935,189.1,-4e-05,0.0,0.00107]
[1681096161450,50.57,28298.7374,189.1,-4e-05,0.0,0.00107]
[1681096166491,50.57,28298.074,189.1,-4e-05,0.0,0.00108]
[1681096171521,50.57,28295.7606,189.1,-4e-05,0.0,0.00108]
[1681096176558,50.57,28291.7165,189.1,-4e-05,0.0,0.00113]
[1681096181593,50.57,28293.0061,189.1,-4e-05,0.0,0.00111]
[1681096187637,50.57,28293.1402,189.1,-4e-05,0.0,0.00111]
[1681096192675,50.57,28293.0373,189.1,-4e-05,0.0,0.00111]
[1681096197752,50.57,28292.328,189.1,-4e-05,0.0,0.00112]
[1681096202785,50.57,28292.2959,189.1,-4e-05,0.0,0.00112]
[1681096208644,50.57,28292.2852,189.1,-4e-05,0.0,0.00112]
[1681096213863,50.57,28292.2736,189.1,-4e-05,0.0,0.00112]
[1681096218896,50.57,28300.2253,189.1,-4e-05,0.0,0.00102]
[1681096223938,50.57,28300.124,189.1,-4e-05,0.0,0.00102]
[1681096229644,50.57,28299.1744,189.1,-4e-05,0.0,0.00103]
[1681096235062,50.57,28299.4481,189.1,-4e-05,0.0,0.001]
[1681096240097,50.57,28298.1028,189.1,-4e-05,0.0,0.00102]
[1681096245130,50.57,28298.1561,189.1,-4e-05,0.0,0.00102]
[1681096250168,50.57,28298.9508,189.1,-4e-05,0.0,0.00101]
[1681096255194,50.57,28298.8778,189.1,-4e-05,0.0,0.00101]
[1681096261294,50.57,28298.8757,189.1,-4e-05,0.0,0.00101]
[1681096267286,50.57,28300.8037,189.1,-4e-05,0.0,0.00099]
[1681096280375,50.57,28296.5396,189.1,-4e-05,0.0,0.00104]
[1681096286644,50.57,28296.627,189.1,-4e-05,0.0,0.00104]
[1681096292461,50.57,28297.0873,189.1,-4e-05,0.0,0.001]
[1681096297502,50.57,28297.8268,189.1,-4e-05,0.0,0.00099]
[1681096302531,50.57,28297.5876,189.1,-4e-05,0.0,0.00099]
[1681096307567,50.57,28297.6227,189.1,-4e-05,0.0,0.00099]
[1681096312602,50.57,28297.3021,189.1,-4e-05,0.0,0.001]
[1681096317638,50.57,28293.9191,189.1,-4e-05,0.0,0.00104]
[1681096322644,50.57,28294.5233,189.1,-4e-05,0.0,0.00103]
[1681096328644,50.57,28292.6165,189.1,-4e-05,0.0,0.00105]
[1681096333748,50.57,28292.6892,189.1,-4e-05,0.0,0.00105]
[1681096338783,50.57,28292.5081,189.1,-4e-05,0.0,0.00106]
[1681096343822,50.57,28292.9404,189.1,-4e-05,0.0,0.00105]
[1681096349644,50.57,28292.9459,189.1,-4e-05,0.0,0.00105]
[1681096355644,50.57,28293.0296,189.1,-4e-05,0.0,0.00102]
[1681096361644,50.57,28293.0304,189.1,-4e-05,0.0,0.00102]
[1681096366982,50.57,28293.0207,189.1,-4e-05,0.0,0.00102]
[1681096372016,50.57,28294.9733,189.1,-4e-05,0.0,0.001]
[1681096377117,50.57,28295.0621,189.1,-4e-05,0.0,0.001]
[1681096382644,50.57,28294.8258,189.1,-4e-05,0.0,0.001]
[1681096388193,50.57,28295.308,189.1,-4e-05,0.0,0.00099]
[1681096394644,50.57,28294.8388,189.1,-4e-05,0.0,0.001]
[1681096400273,50.57,28294.7853,189.1,-4e-05,0.0,0.001]
[1681096405314,50.57,28294.269,189.1,-4e-05,0.0,0.001]
[1681096412362,50.57,28294.525,189.1,-4e-05,0.0,0.00097]
[1681096417393,50.57,28294.5492,189.1,-4e-05,0.0,0.00097]
[1681096422432,50.57,28296.6432,189.1,-3e-05,0.0,0.00095]
[1681096427463,50.57,28300.3509,189.1,-3e-05,0.0,0.00091]
[1681096432503,50.57,28305.0458,189.1,-3e-05,0.0,0.00086]
[1681096437530,50.57,28304.3004,189.1,-3e-05,0.0,0.00087]
[1681096442573,50.57,28303.8939,189.1,-3e-05,0.0,0.00087]
[1681096447606,50.57,28304.3361,189.1,-3e-05,0.0,0.00087]
[1681096452643,50.57,28304.9078,189.1,-3e-05,0.0,0.00086]
[1681096457644,50.57,28305.3115,189.1,-3e-05,0.0,0.00086]
[1681096462713,50.57,28302.4622,189.1,-3e-05,0.0,0.00089]
[1681096467747,50.57,28304.0847,189.1,-3e-05,0.0,0.00087]
[1681096472778,50.57,28304.5169,189.1,-3e-05,0.0,0.00084]
[1681096477817,50.57,28303.1196,189.1,-3e-05,0.0,0.00085]
[1681096482844,50.57,28303.2014,189.1,-3e-05,0.0,0.00085]
[1681096488892,50.57,28303.2852,189.1,-3e-05,0.0,0.00085]
[1681096493923,50.57,28303.3356,189.1,-3e-05,0.0,0.00085]
[1681096499644,50.57,28303.5341,189.1,-3e-05,0.0,0.00085]
[1681096505644,50.57,28304.2067,189.1,-3e-05,0.0,0.00084]
[1681096511048,50.57,28304.134,189.1,-3e-05,0.0,0.00084]
[1681096517085,50.57,28304.4065,189.1,-3e-05,0.0,0.00084]
[1681096522121,50.57,28304.1329,189.1,-3e-05,0.0,0.00084]
[1681096527223,50.57,28304.1388,189.1,-3e-05,0.0,0.00084]
[1681096532257,50.57,28306.083,189.1,-3e-05,0.0,0.0008]
[1681096537292,50.57,28306.0245,189.1,-3e-05,0.0,0.0008]
[1681096542327,50.57,28305.823,189.1,-3e-05,0.0,0.0008]
[1681096547364,50.57,28305.8053,189.1,-3e-05,0.0,0.0008]
[1681096552404,50.57,28305.5919,189.1,-3e-05,0.0,0.0008]
[1681096558447,50.57,28306.438,189.1,-3e-05,0.0,0.00079]
[1681096563484,50.57,28303.3101,189.1,-3e-05,0.0,0.00083]
[1681096568521,50.57,28303.8629,189.1,-3e-05,0.0,0.00082]
[1681096573557,50.57,28303.3787,189.1,-3e-05,0.0,0.00082]
[1681096578581,50.57,28303.4319,189.1,-3e-05,0.0,0.00082]
[1681096583623,50.57,28303.5527,189.1,-3e-05,0.0,0.00082]
[1681096588656,50.57,28303.672,189.1,-3e-05,0.0,0.00082]
[1681096593760,50.57,28299.9219,189.1,-3e-05,0.0,0.00083]
[1681096598805,50.57,28298.8594,189.1,-3e-05,0.0,0.00085]
[1681096609876,50.57,28298.8951,189.1,-3e-05,0.0,0.00084]
[1681096614912,50.57,28301.1216,189.1,-3e-05,0.0,0.00082]
[1681096619951,50.57,28299.8475,189.1,-3e-05,0.0,0.00084]
[1681096625644,50.57,28299.5749,189.1,-3e-05,0.0,0.00084]
[1681096631025,50.57,28299.3903,189.1,-3e-05,0.0,0.00084]
[1681096637070,50.57,28299.3783,189.1,-3e-05,0.0,0.00084]
[1681096642103,50.57,28299.369,189.1,-3e-05,0.0,0.00084]
[1681096647138,50.57,28299.2539,189.1,-3e-05,0.0,0.00084]
[1681096652644,50.57,28299.4566,189.1,-3e-05,0.0,0.00081]
[1681096658644,50.57,28300.3869,189.1,-3e-05,0.0,0.00081]
[1681096664261,50.57,28300.3861,189.1,-3e-05,0.0,0.00081]
[1681096669292,50.57,28298.6058,189.1,-3e-05,0.0,0.00082]
[1681096674329,50.57,28298.4148,189.1,-3e-05,0.0,0.00082]
[1681096679374,50.57,28299.6454,189.1,-3e-05,0.0,0.00081]
[1681096684398,50.57,28299.736,189.1,-3e-05,0.0,0.00081]
[1681096689441,50.57,28300.3222,189.1,-3e-05,0.0,0.00081]
[1681096694473,50.57,28300.6246,189.1,-3e-05,0.0,0.0008]
[1681096699507,50.57,28301.0203,189.1,-3e-05,0.0,0.0008]
[1681096704534,50.57,28300.3101,189.1,-3e-05,0.0,0.00081]
[1681096709568,50.57,28300.1578,189.1,-3e-05,0.0,0.00081]
[1681096714611,50.57,28299.4104,189.1,-3e-05,0.0,0.00079]
[1681096719664,50.57,28299.3615,189.1,-3e-05,0.0,0.00079]
[1681096724694,50.57,28299.443,189.1,-3e-05,0.0,0.00079]
[1681096730644,50.57,28299.5849,189.1,-3e-05,0.0,0.00079]
[1681096735774,50.57,28300.7383,189.1,-3e-05,0.0,0.00078]
[1681096740805,50.57,28300.0363,189.1,-3e-05,0.0,0.00078]
[1681096748644,50.57,28300.0343,189.1,-3e-05,0.0,0.00078]
[1681096754644,50.57,28299.968,189.1,-3e-05,0.0,0.00078]
[1681096759938,50.57,28300.3997,189.1,-3e-05,0.0,0.00078]
[1681096765985,50.57,28298.1085,189.1,-3e-05,0.0,0.0008]
[1681096771022,50.57,28298.2896,189.1,-3e-05,0.0,0.00078]
[1681096776054,50.57,28298.3967,189.1,-3e-05,0.0,0.00078]
[1681096781095,50.57,28299.8663,189.1,-3e-05,0.0,0.00076]
[1681096786124,50.57,28299.9861,189.1,-3e-05,0.0,0.00076]
[1681096792166,50.57,28300.1129,189.1,-3e-05,0.0,0.00076]
[1681096797207,50.57,28298.8847,189.1,-3e-05,0.0,0.00077]
[1681096802241,50.57,28297.7474,189.1,-3e-05,0.0,0.00078]
[1681096808283,50.57,28297.635,189.1,-3e-05,0.0,0.00078]
[1681096813323,50.57,28298.191,189.1,-3e-05,0.0,0.00078]
[1681096818354,50.57,28298.8221,189.1,-3e-05,0.0,0.00077]
[1681096823385,50.57,28299.3684,189.1,-3e-05,0.0,0.00077]
[1681096828417,50.57,28298.8543,189.1,-3e-05,0.0,0.00077]
[1681096833458,50.57,28298.9493,189.1,-3e-05,0.0,0.00075]
[1681096838492,50.57,28298.8361,189.1,-3e-05,0.0,0.00075]
[1681096843527,50.57,28298.8616,189.1,-3e-05,0.0,0.00075]
[1681096848560,50.57,28298.8461,189.1,-3e-05,0.0,0.00075]
[1681096853644,50.57,28298.6383,189.1,-3e-05,0.0,0.00075]
[1681096858789,50.57,28299.1763,189.1,-3e-05,0.0,0.00075]
[1681096864830,50.57,28302.408,189.1,-3e-05,0.0,0.00072]
[1681096869865,50.57,28302.7613,189.1,-3e-05,0.0,0.00071]
[1681096874902,50.57,28303.0695,189.1,-3e-05,0.0,0.00071]
[1681096879947,50.57,28307.1169,189.1,-2e-05,0.0,0.00068]
[1681096884974,50.57,28307.0715,189.1,-2e-05,0.0,0.00068]
[1681096890010,50.57,28308.8604,189.1,-2e-05,0.0,0.00066]
[1681096895227,50.57,28308.706,189.1,-2e-05,0.0,0.00064]
[1681096900249,50.57,28308.6885,189.1,-2e-05,0.0,0.00064]
[1681096905291,50.57,28307.2775,189.1,-2e-05,0.0,0.00065]
[1681096910318,50.57,28307.6375,189.1,-2e-05,0.0,0.00065]
[1681096915358,50.57,28307.8438,189.1,-2e-05,0.0,0.00065]
[1681096920390,50.57,28308.7532,189.1,-2e-05,0.0,0.00064]
[1681096925644,50.57,28308.8615,189.1,-2e-05,0.0,0.00064]
[1681096930688,50.57,28308.4831,189.1,-2e-05,0.0,0.00064]
[1681096940767,50.57,28309.1346,189.1,-2e-05,0.0,0.00064]
[1681096945796,50.57,28320.8503,189.1,-2e-05,0.0,0.00055]
[1681096951841,50.57,28321.4593,189.1,-2e-05,0.0,0.00053]
[1681096956872,50.57,28321.3721,189.1,-2e-05,0.0,0.00053]
[1681096961909,50.57,28321.3331,189.1,-2e-05,0.0,0.00053]
[1681096967022,50.57,28321.3006,189.1,-2e-05,0.0,0.00053]
[1681096972107,50.57,28319.6039,189.1,-2e-05,0.0,0.00054]
[1681096977147,50.57,28320.4714,189.1,-2e-05,0.0,0.00054]
[1681096982182,50.57,28320.9357,189.1,-2e-05,0.0,0.00053]
[1681096987211,50.57,28321.0332,189.1,-2e-05,0.0,0.00053]
[1681096992251,50.57,28320.3916,189.1,-2e-05,0.0,0.00054]
[1681096997285,50.57,28320.4142,189.1,-2e-05,0.0,0.00054]
[1681097002329,50.57,28320.4869,189.1,-2e-05,0.0,0.00054]
[1681097007363,50.57,28320.7302,189.1,-2e-05,0.0,0.00054]
[1681097012397,50.57,28320.7124,189.1,-2e-05,0.0,0.00052]
[1681097017436,50.57,28320.0897,189.1,-2e-05,0.0,0.00052]
[1681097022469,50.57,28321.7842,189.1,-2e-05,0.0,0.00051]
[1681097027502,50.57,28321.9032,189.1,-2e-05,0.0,0.00051]
[1681097032539,50.57,28321.8926,189.1,-2e-05,0.0,0.00051]
[1681097037594,50.57,28322.2695,189.1,-2e-05,0.0,0.00051]
[1681097042616,50.57,28321.8959,189.1,-2e-05,0.0,0.00051]
[1681097047648,50.57,28321.9777,189.1,-2e-05,0.0,0.00051]
[1681097052678,50.57,28322.0913,189.1,-2e-05,0.0,0.00051]
[1681097057718,50.57,28322.4376,189.1,-2e-05,0.0,0.00051]
[1681097062751,50.57,28322.2216,189.1,-2e-05,0.0,0.00051]
[1681097067782,50.57,28322.3566,189.1,-2e-05,0.0,0.00051]
[1681097072826,50.57,28323.146,189.1,-2e-05,0.0,0.00049]
[1681097078644,50.57,28323.1354,189.1,-2e-05,0.0,0.00049]
[1681097084644,50.57,28323.1298,189.1,-2e-05,0.0,0.00049]
[1681097089947,50.57,28322.7015,189.1,-2e-05,0.0,0.00049]
[1681097095095,50.57,28322.6841,189.1,-2e-05,0.0,0.00049]
[1681097100110,50.57,28322.8454,189.1,-2e-05,0.0,0.00049]
[1681097105139,50.57,28322.4921,189.1,-2e-05,0.0,0.00049]
[1681097110181,50.57,28322.2115,189.1,-2e-05,0.0,0.00049]
[1681097115266,50.57,28321.0541,189.1,-2e-05,0.0,0.0005]
[1681097120296,50.57,28321.0299,189.1,-2e-05,0.0,0.0005]
[1681097125337,50.57,28320.9407,189.1,-2e-05,0.0,0.0005]
[1681097130375,50.57,28320.9697,189.1,-2e-05,0.0,0.0005]
[1681097135644,50.57,28321.091,189.1,-2e-05,0.0,0.00048]
[1681097141446,50.57,28321.0737,189.1,-2e-05,0.0,0.00048]
[1681097146493,50.57,28320.5622,189.1,-2e-05,0.0,0.00049]
[1681097152540,50.57,28321.2417,189.1,-2e-05,0.0,0.00048]
[1681097159644,50.57,28321.2134,189.1,-2e-05,0.0,0.00048]
[1681097165643,50.57,28321.1692,189.1,-2e-05,0.0,0.00048]
[1681097171644,50.57,28321.3128,189.1,-2e-05,0.0,0.00048]
[1681097176724,50.57,28321.2928,189.1,-2e-05,0.0,0.00048]
[1681097183644,50.57,28321.1541,189.1,-2e-05,0.0,0.00048]
[1681097188808,50.57,28321.6385,189.1,-2e-05,0.0,0.00048]
[1681097193847,50.57,28321.2016,189.1,-2e-05,0.0,0.00047]
[1681097198881,50.57,28320.9429,189.1,-2e-05,0.0,0.00047]
[1681097203914,50.57,28321.1247,189.1,-2e-05,0.0,0.00047]
[1681097208947,50.57,28320.8079,189.1,-2e-05,0.0,0.00047]
[1681097213981,50.57,28321.196,189.1,-2e-05,0.0,0.00047]
[1681097219021,50.57,28321.4292,189.1,-2e-05,0.0,0.00047]
[1681097224055,50.57,28321.3254,189.1,-2e-05,0.0,0.00047]
[1681097230096,50.57,28322.0352,189.1,-2e-05,0.0,0.00046]
[1681097237143,50.57,28321.9982,189.1,-2e-05,0.0,0.00046]
[1681097242197,50.57,28321.8745,189.1,-2e-05,0.0,0.00046]
[1681097247217,50.57,28322.4544,189.1,-2e-05,0.0,0.00046]
[1681097252250,50.57,28322.5512,189.1,-2e-05,0.0,0.00044]
[1681097257285,50.57,28323.1835,189.1,-2e-05,0.0,0.00044]
[1681097262322,50.57,28323.4402,189.1,-2e-05,0.0,0.00044]
[1681097272544,50.57,28323.3416,189.1,-2e-05,0.0,0.00044]
[1681097279594,50.57,28323.2977,189.1,-2e-05,0.0,0.00044]
[1681097284630,50.57,28323.2262,189.1,-2e-05,0.0,0.00044]
[1681097289667,50.57,28323.2724,189.1,-2e-05,0.0,0.00044]
[1681097294693,50.57,28323.1864,189.1,-2e-05,0.0,0.00044]
[1681097299736,50.57,28323.2199,189.1,-2e-05,0.0,0.00044]
[1681097306644,50.57,28323.1247,189.1,-2e-05,0.0,0.00044]
[1681097311820,50.57,28323.246,189.1,-2e-05,0.0,0.00043]
[1681097316851,50.57,28323.1968,189.1,-2e-05,0.0,0.00043]
[1681097321890,50.57,28323.2076,189.1,-2e-05,0.0,0.00043]
[1681097327644,50.57,28323.2579,189.1,-2e-05,0.0,0.00043]
[1681097333644,50.57,28323.2678,189.1,-2e-05,0.0,0.00043]
[1681097339006,50.57,28323.2773,189.1,-2e-05,0.0,0.00043]
[1681097344043,50.57,28323.5245,189.1,-2e-05,0.0,0.00042]
[1681097349073,50.57,28323.3539,189.1,-2e-05,0.0,0.00043]
[1681097354108,50.57,28322.9481,189.1,-2e-05,0.0,0.00043]
[1681097359146,50.57,28323.3407,189.1,-2e-05,0.0,0.00043]
[1681097365185,50.57,28323.2681,189.1,-2e-05,0.0,0.00043]
[1681097372644,50.57,28323.1114,189.1,-1e-05,0.0,0.00041]
[1681097378284,50.57,28323.2228,189.1,-1e-05,0.0,0.00041]
[1681097384324,50.57,28323.1665,189.1,-1e-05,0.0,0.00041]
[1681097389357,50.57,28322.9637,189.1,-1e-05,0.0,0.00041]
[1681097395403,50.57,28323.2287,189.1,-1e-05,0.0,0.00041]
[1681097400586,50.57,28323.2897,189.1,-1e-05,0.0,0.00041]
[1681097405644,50.57,28323.2984,189.1,-1e-05,0.0,0.00041]
[1681097411730,50.57,28323.2822,189.1,-1e-05,0.0,0.00041]
[1681097416782,50.57,28323.3819,189.1,-1e-05,0.0,0.00041]
[1681097421817,50.57,28324.2539,189.1,-1e-05,0.0,0.00041]
[1681097426849,50.57,28324.3247,189.1,-1e-05,0.0,0.00041]
[1681097431884,50.57,28324.5518,189.1,-1e-05,0.0,0.00039]
[1681097438644,50.57,28325.249,189.1,-1e-05,0.0,0.00039]
[1681097443966,50.57,28329.1413,189.1,-1e-05,0.0,0.00037]
[1681097449115,50.57,28329.5916,189.1,-1e-05,0.0,0.00037]
[1681097454146,50.57,28330.5399,189.1,-1e-05,0.0,0.00036]
[1681097459186,50.57,28331.3495,189.1,-1e-05,0.0,0.00036]
[1681097464222,50.57,28331.4818,189.1,-1e-05,0.0,0.00036]
[1681097469253,50.57,28331.286,189.1,-1e-05,0.0,0.00036]
[1681097474293,50.57,28331.3419,189.1,-1e-05,0.0,0.00036]
[1681097479325,50.57,28331.3469,189.1,-1e-05,0.0,0.00036]
[1681097485366,50.57,28331.9215,189.1,-1e-05,0.0,0.00036]
[1681097490400,50.57,28332.2812,189.1,-1e-05,0.0,0.00035]
[1681097495644,50.57,28332.1848,189.1,-1e-05,0.0,0.00034]
[1681097501474,50.57,28332.1872,189.1,-1e-05,0.0,0.00034]
[1681097506514,50.57,28332.9342,189.1,-1e-05,0.0,0.00034]
[1681097512554,50.57,28332.8517,189.1,-1e-05,0.0,0.00034]
[1681097517589,50.57,28332.5401,189.1,-1e-05,0.0,0.00034]
[1681097522626,50.57,28332.4772,189.1,-1e-05,0.0,0.00034]
[1681097528644,50.57,28332.7837,189.1,-1e-05,0.0,0.00034]
[1681097533701,50.57,28332.785,189.1,-1e-05,0.0,0.00034]
[1681097538733,50.57,28332.2376,189.1,-1e-05,0.0,0.00034]
[1681097543776,50.57,28332.4038,189.1,-1e-05,0.0,0.00034]
[1681097549644,50.57,28332.2571,189.1,-1e-05,0.0,0.00034]
[1681097554853,50.57,28332.1977,189.1,-1e-05,0.0,0.00033]
[1681097559887,50.57,28335.2683,189.1,-1e-05,0.0,0.00032]
[1681097564917,50.57,28335.1078,189.1,-1e-05,0.0,0.00032]
[1681097570644,50.57,28335.5202,189.1,-1e-05,0.0,0.00032]
[1681097576059,50.57,28335.3817,189.1,-1e-05,0.0,0.00032]
[1681097582644,50.57,28334.7907,189.1,-1e-05,0.0,0.00032]
[1681097588135,50.57,28335.179,189.1,-1e-05,0.0,0.00032]
[1681097593178,50.57,28335.4325,189.1,-1e-05,0.0,0.00032]
[1681097603250,50.57,28334.5785,189.1,-1e-05,0.0,0.00032]
[1681097609294,50.57,28330.8466,189.1,-1e-05,0.0,0.00034]
[1681097615644,50.57,28332.4799,189.1,-1e-05,0.0,0.00032]
[1681097621378,50.57,28332.7831,189.1,-1e-05,0.0,0.00032]
[1681097627421,50.57,28332.762,189.1,-1e-05,0.0,0.00032]
[1681097633457,50.57,28332.9621,189.1,-1e-05,0.0,0.00032]
[1681097638498,50.57,28334.7123,189.1,-1e-05,0.0,0.00031]
[1681097643533,50.57,28334.7881,189.1,-1e-05,0.0,0.00031]
[1681097648560,50.57,28334.7462,189.1,-1e-05,0.0,0.00031]
[1681097653600,50.57,28335.8954,189.1,-1e-05,0.0,0.0003]
[1681097658639,50.57,28338.0724,189.1,-1e-05,0.0,0.00029]
[1681097663644,50.57,28338.0043,189.1,-1e-05,0.0,0.0003]
[1681097668769,50.57,28338.0304,189.1,-1e-05,0.0,0.0003]
[1681097673812,50.57,28338.0052,189.1,-1e-05,0.0,0.00028]
[1681097678848,50.57,28337.9586,189.1,-1e-05,0.0,0.00028]
[1681097683884,50.57,28337.9961,189.1,-1e-05,0.0,0.00028]
[1681097688914,50.57,28338.0193,189.1,-1e-05,0.0,0.00028]
[1681097694041,50.57,28335.6099,189.1,-1e-05,0.0,0.00029]
[1681097699076,50.57,28335.9835,189.1,-1e-05,0.0,0.00029]
[1681097704114,50.57,28336.1705,189.1,-1e-05,0.0,0.00029]
[1681097709150,50.57,28336.5605,189.1,-1e-05,0.0,0.00029]
[1681097714181,50.57,28336.6178,189.1,-1e-05,0.0,0.00029]
[1681097719214,50.57,28338.3349,189.1,-1e-05,0.0,0.00028]
[1681097724254,50.57,28338.1602,189.1,-1e-05,0.0,0.00028]
[1681097729288,50.57,28337.547,189.1,-1e-05,0.0,0.00029]
[1681097734322,50.57,28337.5104,189.1,-1e-05,0.0,0.00028]
[1681097739357,50.57,28337.5464,189.1,-1e-05,0.0,0.00028]
[1681097744644,50.57,28337.7606,189.1,-1e-05,0.0,0.00028]
[1681097750438,50.57,28337.6558,189.1,-1e-05,0.0,0.00028]
[1681097756644,50.57,28337.9996,189.1,-1e-05,0.0,0.00027]
[1681097762644,50.57,28337.9238,189.1,-1e-05,0.0,0.00027]
[1681097767690,50.57,28338.1112,189.1,-1e-05,0.0,0.00027]
[1681097772729,50.57,28338.1563,189.1,-1e-05,0.0,0.00027]
[1681097780644,50.57,28338.091,189.1,-1e-05,0.0,0.00027]
[1681097785821,50.57,28335.4053,189.1,-1e-05,0.0,0.00028]
[1681097791859,50.57,28335.6849,189.1,-1e-05,0.0,0.00027]
[1681097796898,50.57,28335.5648,189.1,-1e-05,0.0,0.00027]
[1681097801934,50.57,28335.7544,189.1,-1e-05,0.0,0.00027]
[1681097806969,50.57,28335.9435,189.1,-1e-05,0.0,0.00027]
[1681097811999,50.57,28335.8591,189.1,-1e-05,0.0,0.00027]
[1681097818047,50.57,28336.057,189.1,-1e-05,0.0,0.00027]
[1681097823079,50.57,28336.0136,189.1,-1e-05,0.0,0.00027]
[1681097828110,50.57,28336.0075,189.1,-1e-05,0.0,0.00027]
[1681097833149,50.57,28335.9379,189.1,-1e-05,0.0,0.00027]
[1681097839192,50.57,28335.9695,189.1,-1e-05,0.0,0.00027]
[1681097844228,50.57,28335.7477,189.1,-1e-05,0.0,0.00027]
[1681097849267,50.57,28335.7498,189.1,-1e-05,0.0,0.00027]
[1681097854296,50.57,28336.1707,189.1,-1e-05,0.0,0.00026]
[1681097861348,50.57,28337.1776,189.1,-1e-05,0.0,0.00026]
[1681097866383,50.57,28336.7224,189.1,-1e-05,0.0,0.00026]
[1681097871414,50.57,28336.5002,189.1,-1e-05,0.0,0.00026]
[1681097876644,50.57,28336.3584,189.1,-1e-05,0.0,0.00026]
[1681097882644,50.57,28336.3175,189.1,-1e-05,0.0,0.00026]
[1681097888542,50.57,28336.1331,189.1,-1e-05,0.0,0.00026]
[1681097893581,50.57,28335.7487,189.1,-1e-05,0.0,0.00026]
[1681097898614,50.57,28335.5586,189.1,-1e-05,0.0,0.00026]
[1681097903646,50.57,28335.6712,189.1,-1e-05,0.0,0.00026]
[1681097908675,50.57,28335.5477,189.1,-1e-05,0.0,0.00026]
[1681097913715,50.57,28335.7725,189.1,-1e-05,0.0,0.00025]
[1681097921644,50.57,28336.1676,189.1,-1e-05,0.0,0.00025]
[1681097933644,50.57,28336.1374,189.1,-1e-05,0.0,0.00025]
[1681097938888,50.57,28336.107,189.1,-1e-05,0.0,0.00025]
[1681097945644,50.57,28336.0869,189.1,-1e-05,0.0,0.00025]
[1681097951644,50.57,28336.0399,189.1,-1e-05,0.0,0.00025]
[1681097957014,50.57,28332.436,189.1,-1e-05,0.0,0.00027]
[1681097963056,50.57,28332.4986,189.1,-1e-05,0.0,0.00026]
[1681097968093,50.57,28333.4651,189.1,-1e-05,0.0,0.00026]
[1681097975644,50.57,28333.486,189.1,-1e-05,0.0,0.00025]
[1681097981182,50.57,28333.7561,189.1,-1e-05,0.0,0.00025]
[1681097986219,50.57,28333.7774,189.1,-1e-05,0.0,0.00025]
[1681097993644,50.57,28333.7487,189.1,-1e-05,0.0,0.00025]
[1681097999644,50.57,28333.4882,189.1,-1e-05,0.0,0.00025]
[1681098005405,50.57,28333.5409,189.1,-1e-05,0.0,0.00025]
[1681098010434,50.57,28332.9967,189.1,-1e-05,0.0,0.00025]
[1681098015473,50.57,28332.6557,189.1,-1e-05,0.0,0.00025]
[1681098020543,50.57,28332.5798,189.1,-1e-05,0.0,0.00025]
[1681098025577,50.57,28331.3941,189.1,-1e-05,0.0,0.00026]
[1681098030605,50.57,28331.4675,189.1,-1e-05,0.0,0.00026]
[1681098035644,50.57,28331.4305,189.1,-1e-05,0.0,0.00025]
[1681098040680,50.57,28331.4518,189.1,-1e-05,0.0,0.00025]
[1681098045719,50.57,28331.4339,189.1,-1e-05,0.0,0.00025]
[1681098053644,50.57,28331.3371,189.1,-1e-05,0.0,0.00025]
[1681098059644,50.57,28331.22,189.1,-1e-05,0.0,0.00025]
[1681098064852,50.57,28325.7904,189.1,-1e-05,0.0,0.00027]
[1681098069883,50.57,28324.9474,189.1,-1e-05,0.0,0.00027]
[1681098074921,50.57,28319.9728,189.1,-1e-05,0.0,0.00029]
[1681098079951,50.57,28319.9775,189.1,-1e-05,0.0,0.00029]
[1681098084988,50.57,28320.6337,189.1,-1e-05,0.0,0.00029]
[1681098090030,50.57,28320.5807,189.1,-1e-05,0.0,0.00029]
[1681098095056,50.57,28320.5394,189.1,-1e-05,0.0,0.00028]
[1681098100097,50.57,28323.2888,189.1,-1e-05,0.0,0.00027]
[1681098106130,50.57,28323.0561,189.1,-1e-05,0.0,0.00027]
[1681098111172,50.57,28319.9113,189.1,-1e-05,0.0,0.00028]
[1681098116202,50.57,28318.8552,189.1,-1e-05,0.0,0.00028]
[1681098121244,50.57,28318.6216,189.1,-1e-05,0.0,0.00029]
[1681098126280,50.57,28319.0451,189.1,-1e-05,0.0,0.00028]
[1681098131312,50.57,28318.4161,189.1,-1e-05,0.0,0.00029]
[1681098136346,50.57,28313.9192,189.1,-1e-05,0.0,0.0003]
[1681098141385,50.57,28317.5787,189.1,-1e-05,0.0,0.00029]
[1681098146417,50.57,28316.9862,189.1,-1e-05,0.0,0.00029]
[1681098151456,50.57,28317.3398,189.1,-1e-05,0.0,0.00028]
[1681098156491,50.57,28316.7109,189.1,-1e-05,0.0,0.00028]
[1681098161526,50.57,28316.6602,189.1,-1e-05,0.0,0.00028]
[1681098167563,50.57,28316.7929,189.1,-1e-05,0.0,0.00028]
[1681098172606,50.57,28316.7881,189.1,-1e-05,0.0,0.00028]
[1681098179644,50.57,28319.5639,189.1,-1e-05,0.0,0.00027]
[1681098185644,50.57,28319.4492,189.1,-1e-05,0.0,0.00027]
[1681098190734,50.57,28319.242,189.1,-1e-05,0.0,0.00027]
[1681098195763,50.57,28319.1218,189.1,-1e-05,0.0,0.00027]
[1681098200809,50.57,28315.7556,189.1,-1e-05,0.0,0.00029]
[1681098205840,50.57,28316.1445,189.1,-1e-05,0.0,0.00028]
[1681098211941,50.57,28315.9788,189.1,-1e-05,0.0,0.00027]
[1681098217097,50.57,28315.2979,189.1,-1e-05,0.0,0.00028]
[1681098223144,50.57,28315.1261,189.1,-1e-05,0.0,0.00028]
[1681098230644,50.57,28315.0348,189.1,-1e-05,0.0,0.00028]
[1681098236232,50.57,28315.2607,189.1,-1e-05,0.0,0.00028]
[1681098241267,50.57,28315.2521,189.1,-1e-05,0.0,0.00028]
[1681098246300,50.57,28315.3649,189.1,-1e-05,0.0,0.00028]
[1681098251339,50.57,28316.4918,189.1,-1e-05,0.0,0.00027]
[1681098262491,50.57,28316.1992,189.1,-1e-05,0.0,0.00027]
[1681098267525,50.57,28316.1846,189.1,-1e-05,0.0,0.00027]
[1681098272563,50.57,28322.378,189.1,-1e-05,0.0,0.00024]
[1681098277599,50.57,28322.9152,189.1,-1e-05,0.0,0.00024]
[1681098282694,50.57,28328.2044,189.1,-1e-05,0.0,0.00022]
[1681098287727,50.57,28329.4559,189.1,-1e-05,0.0,0.00022]
[1681098292761,50.57,28329.2112,189.1,-1e-05,0.0,0.00022]
[1681098297798,50.57,28328.6279,189.1,-1e-05,0.0,0.00022]
[1681098302836,50.57,28328.9049,189.1,-1e-05,0.0,0.00022]
[1681098307871,50.57,28329.3059,189.1,-1e-05,0.0,0.00022]
[1681098312898,50.57,28328.9043,189.1,-1e-05,0.0,0.00022]
[1681098317943,50.57,28327.2451,189.1,-1e-05,0.0,0.00023]
[1681098322975,50.57,28327.3708,189.1,-1e-05,0.0,0.00023]
[1681098328009,50.57,28327.5253,189.1,-1e-05,0.0,0.00023]
[1681098333045,50.57,28327.525,189.1,-1e-05,0.0,0.00022]
[1681098338644,50.57,28327.3431,189.1,-1e-05,0.0,0.00022]
[1681098344644,50.57,28326.1435,189.1,-1e-05,0.0,0.00022]
[1681098350166,50.57,28326.0631,189.1,-1e-05,0.0,0.00022]
[1681098355352,50.57,28326.0025,189.1,-1e-05,0.0,0.00022]
[1681098360434,50.57,28325.4353,189.1,-1e-05,0.0,0.00022]
[1681098365490,50.57,28320.243,189.1,-1e-05,0.0,0.00024]
[1681098370526,50.57,28316.608,189.1,-1e-05,0.0,0.00025]
[1681098375553,50.57,28316.1722,189.1,-1e-05,0.0,0.00025]
[1681098380591,50.57,28315.9395,189.1,-1e-05,0.0,0.00025]
[1681098385620,50.57,28313.498,189.1,-1e-05,0.0,0.00026]
[1681098391789,50.57,28309.9634,189.1,-1e-05,0.0,0.00027]
[1681098396872,50.57,28311.7621,189.1,-1e-05,0.0,0.00026]
[1681098401908,50.57,28313.3157,189.1,-1e-05,0.0,0.00025]
[1681098406945,50.57,28312.9585,189.1,-1e-05,0.0,0.00026]
[1681098411981,50.57,28312.9124,189.1,-1e-05,0.0,0.00026]
[1681098417014,50.57,28311.0371,189.1,-1e-05,0.0,0.00026]
[1681098422055,50.57,28310.9424,189.1,-1e-05,0.0,0.00026]
[1681098427083,50.57,28310.9769,189.1,-1e-05,0.0,0.00026]
[1681098437644,50.57,28310.5927,189.1,-1e-05,0.0,0.00026]
[1681098443644,50.57,28310.0296,189.1,-1e-05,0.0,0.00027]
[1681098449244,50.57,28309.1001,189.1,-1e-05,0.0,0.00027]
[1681098455287,50.57,28306.7696,189.1,-1e-05,0.0,0.00027]
[1681098460320,50.57,28306.0857,189.1,-1e-05,0.0,0.00027]
[1681098465359,50.57,28306.6252,189.1,-1e-05,0.0,0.00027]
[1681098470391,50.57,28306.7031,189.1,-1e-05,0.0,0.00027]
[1681098476435,50.57,28306.5997,189.1,-1e-05,0.0,0.00027]
[1681098481474,50.57,28306.2133,189.1,-1e-05,0.0,0.00027]
[1681098486508,50.57,28305.6124,189.1,-1e-05,0.0,0.00027]
[1681098491542,50.57,28305.8178,189.1,-1e-05,0.0,0.00027]
[1681098496580,50.57,28305.6876,189.1,-1e-05,0.0,0.00027]
[1681098501621,50.57,28305.1878,189.1,-1e-05,0.0,0.00027]
[1681098506644,50.57,28305.2814,189.1,-1e-05,0.0,0.00027]
[1681098511712,50.57,28305.1771,189.1,-1e-05,0.0,0.00026]
[1681098516748,50.57,28303.497,189.1,-1e-05,0.0,0.00027]
[1681098521780,50.57,28303.5637,189.1,-1e-05,0.0,0.00027]
[1681098526821,50.57,28303.1365,189.1,-1e-05,0.0,0.00027]
[1681098531854,50.57,28303.3302,189.1,-1e-05,0.0,0.00027]
[1681098536962,50.57,28303.468,189.1,-1e-05,0.0,0.00027]
[1681098541995,50.57,28303.482,189.1,-1e-05,0.0,0.00027]
[1681098547036,50.57,28299.4815,189.1,-1e-05,0.0,0.00028]
[1681098552075,50.57,28300.0672,189.1,-1e-05,0.0,0.00028]
[1681098557644,50.57,28299.9249,189.1,-1e-05,0.0,0.00028]
[1681098563644,50.57,28299.8936,189.1,-1e-05,0.0,0.00028]
[1681098569218,50.57,28299.9322,189.1,-1e-05,0.0,0.00028]
[1681098575404,50.57,28299.2712,189.1,-1e-05,0.0,0.00027]
[1681098581644,50.57,28299.0011,189.1,-1e-05,0.0,0.00028]
[1681098593454,50.57,28298.8583,189.1,-1e-05,0.0,0.00028]
[1681098598589,50.57,28298.6556,189.1,-1e-05,0.0,0.00028]
[1681098603633,50.57,28298.4838,189.1,-1e-05,0.0,0.00028]
[1681098608644,50.57,28298.5204,189.1,-1e-05,0.0,0.00028]
[1681098613696,50.57,28298.7631,189.1,-1e-05,0.0,0.00028]
[1681098618744,50.57,28298.7408,189.1,-1e-05,0.0,0.00028]
[1681098623768,50.57,28298.7832,189.1,-1e-05,0.0,0.00028]
[1681098629644,50.57,28298.5955,189.1,-1e-05,0.0,0.00028]
[1681098634847,50.57,28298.3957,189.1,-1e-05,0.0,0.00027]
[1681098639886,50.57,28298.6076,189.1,-1e-05,0.0,0.00027]
[1681098647644,50.57,28299.3086,189.1,-1e-05,0.0,0.00026]
[1681098652996,50.57,28299.7043,189.1,-1e-05,0.0,0.00026]
[1681098659644,50.57,28299.5,189.1,-1e-05,0.0,0.00026]
[1681098665228,50.57,28300.9273,189.1,-1e-05,0.0,0.00026]
[1681098670263,50.57,28301.295,189.1,-1e-05,0.0,0.00026]
[1681098675296,50.57,28300.7606,189.1,-1e-05,0.0,0.00026]
[1681098680644,50.57,28300.2337,189.1,-1e-05,0.0,0.00026]
[1681098686644,50.57,28299.8757,189.1,-1e-05,0.0,0.00026]
[1681098692438,50.57,28299.8552,189.1,-1e-05,0.0,0.00025]
[1681098698644,50.57,28299.7563,189.1,-1e-05,0.0,0.00025]
[1681098704526,50.57,28299.682,189.1,-1e-05,0.0,0.00025]
[1681098710644,50.57,28299.6998,189.1,-1e-05,0.0,0.00025]
[1681098716607,50.57,28306.7579,189.1,-1e-05,0.0,0.00023]
[1681098721762,50.57,28310.3358,189.1,-1e-05,0.0,0.00022]
[1681098728644,50.57,28310.6893,189.1,-1e-05,0.0,0.00022]
[1681098734644,50.57,28310.4646,189.1,-1e-05,0.0,0.00022]
[1681098739883,50.57,28310.879,189.1,-1e-05,0.0,0.00022]
[1681098744919,50.57,28311.449,189.1,-1e-05,0.0,0.00021]
[1681098750958,50.57,28311.4077,189.1,-1e-05,0.0,0.00021]
[1681098755994,50.57,28311.7288,189.1,-1e-05,0.0,0.00021]
[1681098761031,50.57,28311.6921,189.1,-1e-05,0.0,0.00021]
[1681098766063,50.57,28311.6074,189.1,-1e-05,0.0,0.00021]
[1681098772107,50.57,28311.6039,189.1,-1e-05,0.0,0.00021]
[1681098779158,50.57,28309.4485,189.1,-1e-05,0.0,0.00021]
[1681098784196,50.57,28309.2482,189.1,-1e-05,0.0,0.00021]
[1681098789235,50.57,28309.5122,189.1,-1e-05,0.0,0.00021]
[1681098794644,50.57,28309.5532,189.1,-1e-05,0.0,0.00021]
[1681098800305,50.57,28309.3378,189.1,-1e-05,0.0,0.00021]
[1681098806644,50.57,28309.239,189.1,-1e-05,0.0,0.00021]
[1681098812644,50.57,28309.2201,189.1,-1e-05,0.0,0.0002]
[1681098818582,50.57,28309.1587,189.1,-1e-05,0.0,0.0002]
[1681098824644,50.57,28309.189,189.1,-1e-05,0.0,0.0002]
[1681098829655,50.57,28309.7514,189.1,-1e-05,0.0,0.0002]
[1681098834691,50.57,28309.4866,189.1,-1e-05,0.0,0.0002]
[1681098842644,50.57,28309.6648,189.1,-1e-05,0.0,0.0002]
[1681098847779,50.57,28308.7858,189.1,-1e-05,0.0,0.00021]
[1681098852817,50.57,28308.8639,189.1,-1e-05,0.0,0.00021]
[1681098857854,50.57,28308.0056,189.1,-1e-05,0.0,0.00021]
[1681098862883,50.57,28308.0832,189.1,-1e-05,0.0,0.00021]
[1681098869644,50.57,28308.1246,189.1,-1e-05,0.0,0.00021]
[1681098875644,50.57,28301.9248,189.1,-1e-05,0.0,0.00022]
[1681098881109,50.57,28302.3393,189.1,-1e-05,0.0,0.00022]
[1681098887147,50.57,28302.2716,189.1,-1e-05,0.0,0.00022]
[1681098893644,50.57,28302.1396,189.1,-1e-05,0.0,0.00022]
[1681098899231,50.57,28301.4305,189.1,-1e-05,0.0,0.00022]
[1681098905644,50.57,28301.6924,189.1,-1e-05,0.0,0.00022]
[1681098911317,50.57,28302.6092,189.1,-1e-05,0.0,0.00022]
[1681098923644,50.57,28301.3383,189.1,-1e-05,0.0,0.00022]
[1681098929448,50.57,28299.5122,189.1,-1e-05,0.0,0.00022]
[1681098934480,50.57,28299.3737,189.1,-1e-05,0.0,0.00022]
[1681098939514,50.57,28299.2602,189.1,-1e-05,0.0,0.00022]
[1681098944566,50.57,28299.0927,189.1,-1e-05,0.0,0.00022]
[1681098950644,50.57,28299.1751,189.1,-1e-05,0.0,0.00022]
[1681098955644,50.57,28299.1815,189.1,-1e-05,0.0,0.00022]
[1681098960674,50.57,28299.9834,189.1,-1e-05,0.0,0.00021]
[1681098965710,50.57,28299.9879,189.1,-1e-05,0.0,0.00021]
[1681098971644,50.57,28299.8545,189.1,-1e-05,0.0,0.00021]
[1681098976788,50.57,28299.8528,189.1,-1e-05,0.0,0.00021]
[1681098981824,50.57,28299.7726,189.1,-1e-05,0.0,0.00022]
[1681098986859,50.57,28299.4949,189.1,-1e-05,0.0,0.00022]
[1681098992644,50.57,28299.4684,189.1,-1e-05,0.0,0.00021]
[1681098998644,50.57,28299.4606,189.1,-1e-05,0.0,0.00021]
[1681099003980,50.57,28296.1633,189.1,-1e-05,0.0,0.00022]
[1681099009011,50.57,28296.564,189.1,-1e-05,0.0,0.00022]
[1681099014046,50.57,28296.1508,189.1,-1e-05,0.0,0.00022]
[1681099019644,50.57,28296.1852,189.1,-1e-05,0.0,0.00022]
[1681099025131,50.57,28295.527,189.1,-1e-05,0.0,0.00022]
[1681099030318,50.57,28295.5573,189.1,-1e-05,0.0,0.00022]
[1681099035348,50.57,28296.1843,189.1,-1e-05,0.0,0.00022]
[1681099040644,50.57,28296.1769,189.1,-1e-05,0.0,0.00022]
[1681099046425,50.57,28295.9543,189.1,-1e-05,0.0,0.00022]
[1681099051454,50.57,28296.0126,189.1,-1e-05,0.0,0.00021]
[1681099056499,50.57,28295.8357,189.1,-1e-05,0.0,0.00021]
[1681099061528,50.57,28295.9377,189.1,-1e-05,0.0,0.00021]
[1681099067644,50.57,28295.8525,189.1,-1e-05,0.0,0.00021]
[1681099073645,50.57,28295.5148,189.1,-1e-05,0.0,0.00021]
[1681099079644,50.57,28294.9506,189.1,-1e-05,0.0,0.00021]
[1681099084706,50.57,28295.1247,189.1,-1e-05,0.0,0.00021]
[1681099089778,50.57,28295.8301,189.1,-1e-05,0.0,0.00021]
[1681099094816,50.57,28295.392,189.1,-1e-05,0.0,0.00021]
[1681099099887,50.57,28295.128,189.1,-1e-05,0.0,0.00021]
[1681099105071,50.57,28294.9307,189.1,-1e-05,0.0,0.00021]
[1681099110113,50.57,28294.5997,189.1,-1e-05,0.0,0.00021]
[1681099115139,50.57,28294.4291,189.1,-1e-05,0.0,0.00021]
[1681099121184,50.57,28294.6188,189.1,-1e-05,0.0,0.0002]
[1681099126231,50.57,28294.5126,189.1,-1e-05,0.0,0.00021]
[1681099131267,50.57,28294.4497,189.1,-1e-05,0.0,0.00021]
[1681099136298,50.57,28294.3175,189.1,-1e-05,0.0,0.00021]
[1681099141336,50.57,28294.5746,189.1,-1e-05,0.0,0.0002]
[1681099146373,50.57,28294.5628,189.1,-1e-05,0.0,0.0002]
[1681099151644,50.57,28294.5714,189.1,-1e-05,0.0,0.0002]
[1681099157451,50.57,28294.3209,189.1,-1e-05,0.0,0.00021]
[1681099163499,50.57,28294.2427,189.1,-1e-05,0.0,0.00021]
[1681099169529,50.57,28294.3537,189.1,-1e-05,0.0,0.00021]
[1681099174569,50.57,28293.9456,189.1,-1e-05,0.0,0.0002]
[1681099181644,50.57,28294.9222,189.1,-1e-05,0.0,0.0002]
[1681099187644,50.57,28294.4764,189.1,-1e-05,0.0,0.0002]
[1681099192737,50.57,28294.1074,189.1,-1e-05,0.0,0.0002]
[1681099198775,50.57,28294.3009,189.1,-1e-05,0.0,0.0002]
[1681099205644,50.57,28294.4119,189.1,-1e-05,0.0,0.0002]
[1681099211644,50.57,28294.4113,189.1,-1e-05,0.0,0.0002]
[1681099216904,50.57,28295.8463,189.1,-1e-05,0.0,0.00019]
[1681099221936,50.57,28296.5253,189.1,-1e-05,0.0,0.00019]
[1681099227980,50.57,28296.744,189.1,-1e-05,0.0,0.00019]
[1681099235034,50.57,28295.6514,189.1,-1e-05,0.0,0.00019]
[1681099240070,50.57,28295.4185,189.1,-1e-05,0.0,0.00019]
[1681099245099,50.57,28294.7551,189.1,-1e-05,0.0,0.00019]
[1681099255169,50.57,28296.088,189.1,-1e-05,0.0,0.00018]
[1681099260204,50.57,28296.5871,189.1,-1e-05,0.0,0.00018]
[1681099265240,50.57,28296.3881,189.1,-1e-05,0.0,0.00018]
[1681099270272,50.57,28296.0664,189.1,-1e-05,0.0,0.00018]
[1681099275314,50.57,28297.4103,189.1,-1e-05,0.0,0.00018]
[1681099280343,50.57,28296.7211,189.1,-1e-05,0.0,0.00018]
[1681099286644,50.57,28296.6054,189.1,-1e-05,0.0,0.00018]
[1681099292644,50.57,28296.6461,189.1,-1e-05,0.0,0.00018]
[1681099298644,50.57,28296.8288,189.1,-1e-05,0.0,0.00018]
[1681099304513,50.57,28304.6356,189.1,-1e-05,0.0,0.00016]
[1681099310558,50.57,28305.1831,189.1,-1e-05,0.0,0.00016]
[1681099315590,50.57,28305.1763,189.1,-1e-05,0.0,0.00016]
[1681099320628,50.57,28307.498,189.1,-1e-05,0.0,0.00015]
[1681099325644,50.57,28306.84,189.1,-1e-05,0.0,0.00015]
[1681099330691,50.57,28308.8422,189.1,-1e-05,0.0,0.00015]
[1681099335802,50.57,28314.412,189.1,0.0,0.0,0.00014]
[1681099340831,50.57,28313.8828,189.1,0.0,0.0,0.00014]
[1681099345870,50.57,28313.7957,189.1,0.0,0.0,0.00014]
[1681099350904,50.57,28307.9779,189.1,-1e-05,0.0,0.00015]
[1681099355939,50.57,28301.3725,189.1,-1e-05,0.0,0.00016]
[1681099360973,50.57,28300.5163,189.1,-1e-05,0.0,0.00016]
[1681099366012,50.57,28300.1918,189.1,-1e-05,0.0,0.00016]
[1681099371049,50.57,28300.3237,189.1,-1e-05,0.0,0.00016]
[1681099376081,50.57,28300.0524,189.1,-1e-05,0.0,0.00016]
[1681099381111,50.57,28299.7238,189.1,-1e-05,0.0,0.00016]
[1681099386153,50.57,28300.1469,189.1,-1e-05,0.0,0.00016]
[1681099391184,50.57,28301.0032,189.1,-1e-05,0.0,0.00016]
[1681099396222,50.57,28295.9746,189.1,-1e-05,0.0,0.00017]
[1681099401313,50.57,28301.5089,189.1,-1e-05,0.0,0.00016]
[1681099406350,50.57,28301.7012,189.1,-1e-05,0.0,0.00016]
[1681099412399,50.57,28301.8519,189.1,-1e-05,0.0,0.00015]
[1681099417432,50.57,28299.3205,189.1,-1e-05,0.0,0.00016]
[1681099422467,50.57,28299.7176,189.1,-1e-05,0.0,0.00015]
[1681099427495,50.57,28299.4832,189.1,-1e-05,0.0,0.00015]
[1681099432542,50.57,28299.5423,189.1,-1e-05,0.0,0.00015]
[1681099437578,50.57,28295.0675,189.1,-1e-05,0.0,0.00017]
[1681099442612,50.57,28295.4743,189.1,-1e-05,0.0,0.00016]
[1681099447639,50.57,28295.6217,189.1,-1e-05,0.0,0.00016]
[1681099452678,50.57,28292.5276,189.1,-1e-05,0.0,0.00017]
[1681099457713,50.57,28291.1794,189.1,-1e-05,0.0,0.00017]
[1681099463644,50.57,28291.2602,189.1,-1e-05,0.0,0.00017]
[1681099469644,50.57,28291.2589,189.1,-1e-05,0.0,0.00017]
[1681099474830,50.57,28291.3784,189.1,-1e-05,0.0,0.00017]
[1681099479869,50.57,28291.6944,189.1,-1e-05,0.0,0.00017]
[1681099484901,50.57,28291.3719,189.1,-1e-05,0.0,0.00017]
[1681099490644,50.57,28291.5591,189.1,-1e-05,0.0,0.00017]
[1681099495980,50.57,28293.1178,189.1,-1e-05,0.0,0.00016]
[1681099501015,50.57,28294.0854,189.1,-1e-05,0.0,0.00016]
[1681099506048,50.57,28293.8692,189.1,-1e-05,0.0,0.00016]
[1681099511082,50.57,28294.0281,189.1,-1e-05,0.0,0.00016]
[1681099516121,50.57,28294.9133,189.1,-1e-05,0.0,0.00016]
[1681099522156,50.57,28294.859,189.1,-1e-05,0.0,0.00016]
[1681099529204,50.57,28295.0128,189.1,-1e-05,0.0,0.00016]
[1681099534240,50.57,28294.8939,189.1,-1e-05,0.0,0.00015]
[1681099539282,50.57,28295.2142,189.1,-1e-05,0.0,0.00015]
[1681099544311,50.57,28294.9137,189.1,-1e-05,0.0,0.00015]
[1681099550644,50.57,28294.8847,189.1,-1e-05,0.0,0.00015]
[1681099556482,50.57,28294.8069,189.1,-1e-05,0.0,0.00015]
[1681099561659,50.57,28294.6621,189.1,-1e-05,0.0,0.00015]
[1681099566690,50.57,28294.0198,189.1,-1e-05,0.0,0.00015]
[1681099572729,50.57,28292.7216,189.1,-1e-05,0.0,0.00016]
[1681099583812,50.57,28292.5592,189.1,-1e-05,0.0,0.00016]
[1681099589644,50.57,28292.6818,189.1,-1e-05,0.0,0.00016]
[1681099594880,50.57,28292.6937,189.1,-1e-05,0.0,0.00015]
[1681099599923,50.57,28292.5755,189.1,-1e-05,0.0,0.00015]
[1681099604955,50.57,28292.7258,189.1,-1e-05,0.0,0.00015]
[1681099609989,50.57,28292.7431,189.1,-1e-05,0.0,0.00015]
[1681099615028,50.57,28292.7306,189.1,-1e-05,0.0,0.00015]
[1681099622189,50.57,28294.078,189.1,-1e-05,0.0,0.00015]
[1681099628644,50.57,28293.7579,189.1,-1e-05,0.0,0.00015]
[1681099634282,50.57,28293.8848,189.1,-1e-05,0.0,0.00015]
[1681099639311,50.57,28293.7498,189.1,-1e-05,0.0,0.00015]
[1681099644351,50.57,28293.7477,189.1,-1e-05,0.0,0.00015]
[1681099649575,50.57,28293.2958,189.1,-1e-05,0.0,0.00015]
[1681099655625,50.57,28293.0437,189.1,-1e-05,0.0,0.00014]
[1681099660655,50.57,28294.1325,189.1,-1e-05,0.0,0.00014]
[1681099666701,50.57,28294.8027,189.1,-1e-05,0.0,0.00014]
[1681099671737,50.57,28294.7034,189.1,-1e-05,0.0,0.00014]
[1681099676767,50.57,28294.9898,189.1,-1e-05,0.0,0.00014]
[1681099681798,50.57,28295.2266,189.1,-1e-05,0.0,0.00014]
[1681099686842,50.57,28295.1634,189.1,-1e-05,0.0,0.00014]
[1681099691874,50.57,28295.2106,189.1,-1e-05,0.0,0.00014]
[1681099697644,50.57,28295.2674,189.1,-1e-05,0.0,0.00014]
[1681099703644,50.57,28295.3938,189.1,-1e-05,0.0,0.00014]
[1681099709644,50.57,28295.3333,189.1,-1e-05,0.0,0.00014]
[1681099715644,50.57,28295.4497,189.1,0.0,0.0,0.00013]
[1681099721159,50.57,28295.7365,189.1,0.0,0.0,0.00013]
[1681099727644,50.57,28295.7309,189.1,0.0,0.0,0.00013]
[1681099733238,50.57,28295.7285,189.1,0.0,0.0,0.00013]
[1681099738277,50.57,28295.7661,189.1,0.0,0.0,0.00013]
[1681099743315,50.57,28295.7441,189.1,0.0,0.0,0.00013]
[1681099748349,50.57,28295.584,189.1,0.0,0.0,0.00013]
[1681099753384,50.57,28295.5235,189.1,0.0,0.0,0.00013]
[1681099758411,50.57,28296.2542,189.1,0.0,0.0,0.00013]
[1681099763450,50.57,28304.3156,189.1,0.0,0.0,0.00012]
[1681099768508,50.57,28304.1875,189.1,0.0,0.0,0.00012]
[1681099773543,50.57,28303.5104,189.1,0.0,0.0,0.00011]
[1681099778579,50.57,28303.0788,189.1,0.0,0.0,0.00011]
[1681099784644,50.57,28303.3261,189.1,0.0,0.0,0.00011]
[1681099789767,50.57,28303.416,189.1,0.0,0.0,0.00011]
[1681099794797,50.57,28303.4544,189.1,0.0,0.0,0.00011]
[1681099799834,50.57,28303.394,189.1,0.0,0.0,0.00011]
[1681099805644,50.57,28309.7251,189.1,0.0,0.0,0.0001]
[1681099810911,50.57,28309.5535,189.1,0.0,0.0,0.0001]
[1681099815949,50.57,28309.7062,189.1,0.0,0.0,0.0001]
[1681099820984,50.57,28309.5411,189.1,0.0,0.0,0.0001]
[1681099826021,50.57,28309.5676,189.1,0.0,0.0,0.0001]
[1681099832058,50.57,28309.5737,189.1,0.0,0.0,0.0001]
[1681099837097,50.57,28309.5222,189.1,0.0,0.0,0.0001]
[1681099843136,50.57,28308.1576,189.1,0.0,0.0,0.0001]
[1681099848166,50.57,28307.1375,189.1,0.0,0.0,0.0001]
[1681099853644,50.57,28307.2206,189.1,0.0,0.0,0.0001]
[1681099859644,50.57,28307.3901,189.1,0.0,0.0,0.0001]
[1681099865471,50.57,28308.8682,189.1,0.0,0.0,0.0001]
[1681099870578,50.57,28309.1781,189.1,0.0,0.0,0.0001]
[1681099876618,50.57,28311.1318,189.1,0.0,0.0,0.0001]
[1681099881652,50.57,28306.8412,189.1,0.0,0.0,0.0001]
[1681099886695,50.57,28306.4624,189.1,0.0,0.0,0.0001]
[1681099891725,50.57,28306.531,189.1,0.0,0.0,0.0001]
[1681099897772,50.57,28307.2502,189.1,0.0,0.0,0.0001]
[1681099902804,50.57,28307.8139,189.1,0.0,0.0,0.0001]
[1681099907841,50.57,28308.0994,189.1,0.0,0.0,0.0001]
[1681099918034,50.57,28307.9781,189.1,0.0,0.0,0.0001]
[1681099923074,50.57,28308.4729,189.1,0.0,0.0,9e-05]
[1681099928115,50.57,28308.8174,189.1,0.0,0.0,9e-05]
[1681099933150,50.57,28308.8981,189.1,0.0,0.0,9e-05]
[1681099940644,50.57,28309.0961,189.1,0.0,0.0,9e-05]
[1681099946644,50.57,28309.1449,189.1,0.0,0.0,9e-05]
[1681099952283,50.57,28309.1145,189.1,0.0,0.0,9e-05]
[1681099957333,50.57,28308.9944,189.1,0.0,0.0,9e-05]
[1681099964371,50.57,28308.5227,189.1,0.0,0.0,9e-05]
[1681099970409,50.57,28308.3491,189.1,0.0,0.0,9e-05]
[1681099975442,50.57,28308.3529,189.1,0.0,0.0,9e-05]
[1681099982492,50.57,28308.4158,189.1,0.0,0.0,9e-05]
[1681099988644,50.57,28308.0218,189.1,0.0,0.0,9e-05]
[1681099994588,50.57,28307.3476,189.1,0.0,0.0,9e-05]
[1681099999657,50.57,28307.4331,189.1,0.0,0.0,9e-05]
[1681100004898,50.57,28307.6998,189.1,0.0,0.0,9e-05]
[1681100012644,50.57,28307.7935,189.1,0.0,0.0,9e-05]
[1681100017986,50.57,28307.7859,189.1,0.0,0.0,9e-05]
[1681100023024,50.57,28307.9198,189.1,0.0,0.0,9e-05]
[1681100028068,50.57,28307.9949,189.1,0.0,0.0,9e-05]
[1681100033098,50.57,28307.9399,189.1,0.0,0.0,9e-05]
[1681100038132,50.57,28308.0265,189.1,0.0,0.0,9e-05]
[1681100043173,50.57,28307.9346,189.1,0.0,0.0,9e-05]
[1681100048205,50.57,28307.8741,189.1,0.0,0.0,9e-05]
[1681100054250,50.57,28308.1396,189.1,0.0,0.0,9e-05]
[1681100059289,50.57,28308.2284,189.1,0.0,0.0,9e-05]
[1681100064324,50.57,28308.3442,189.1,0.0,0.0,9e-05]
[1681100069367,50.57,28308.2283,189.1,0.0,0.0,9e-05]
[1681100075409,50.57,28308.4702,189.1,0.0,0.0,8e-05]
[1681100081644,50.57,28308.4873,189.1,0.0,0.0,8e-05]
[1681100087644,50.57,28308.5052,189.1,0.0,0.0,8e-05]
[1681100092658,50.57,28308.204,189.1,0.0,0.0,8e-05]
[1681100097693,50.57,28308.866,189.1,0.0,0.0,8e-05]
[1681100103734,50.57,28309.043,189.1,0.0,0.0,8e-05]
[1681100111649,50.57,28308.9372,189.1,0.0,0.0,8e-05]
[1681100116828,50.57,28310.0327,189.1,0.0,0.0,8e-05]
[1681100123644,50.57,28310.1206,189.1,0.0,0.0,8e-05]
[1681100128907,50.57,28309.8311,189.1,0.0,0.0,8e-05]
[1681100134944,50.57,28309.9,189.1,0.0,0.0,8e-05]
[1681100141661,50.57,28309.8907,189.1,0.0,0.0,8e-05]
[1681100147035,50.57,28316.7852,189.1,0.0,0.0,7e-05]
[1681100153644,50.57,28316.9839,189.1,0.0,0.0,7e-05]
[1681100159118,50.57,28317.2577,189.1,0.0,0.0,7e-05]
[1681100164152,50.57,28316.5974,189.1,0.0,0.0,7e-05]
[1681100169191,50.57,28315.0058,189.1,0.0,0.0,7e-05]
[1681100174219,50.57,28314.909,189.1,0.0,0.0,7e-05]
[1681100180644,50.57,28316.374,189.1,0.0,0.0,7e-05]
[1681100186306,50.57,28317.3229,189.1,0.0,0.0,7e-05]
[1681100191341,50.57,28316.5072,189.1,0.0,0.0,7e-05]
[1681100196371,50.57,28316.6948,189.1,0.0,0.0,7e-05]
[1681100201413,50.57,28317.3324,189.1,0.0,0.0,7e-05]
[1681100206449,50.57,28317.9402,189.1,0.0,0.0,6e-05]
[1681100211482,50.57,28318.9744,189.1,0.0,0.0,6e-05]
[1681100216521,50.57,28326.4894,189.1,0.0,0.0,6e-05]
[1681100221549,50.57,28327.858,189.1,0.0,0.0,6e-05]
[1681100227598,50.57,28328.1556,189.1,0.0,0.0,6e-05]
[1681100233642,50.57,28327.7418,189.1,0.0,0.0,6e-05]
[1681100245754,50.57,28328.9739,189.1,0.0,0.0,5e-05]
[1681100250785,50.57,28329.3861,189.1,0.0,0.0,5e-05]
[1681100258644,50.57,28329.4146,189.1,0.0,0.0,5e-05]
[1681100264644,50.57,28329.476,189.1,0.0,0.0,5e-05]
[1681100269924,50.57,28329.1684,189.1,0.0,0.0,5e-05]
[1681100274954,50.57,28328.3176,189.1,0.0,0.0,5e-05]
[1681100279995,50.57,28328.3219,189.1,0.0,0.0,5e-05]
[1681100285026,50.57,28328.7818,189.1,0.0,0.0,5e-05]
[1681100291644,50.57,28328.9595,189.1,0.0,0.0,5e-05]
[1681100297644,50.57,28329.1387,189.1,0.0,0.0,5e-05]
[1681100303217,50.57,28324.4793,189.1,0.0,0.0,6e-05]
[1681100308311,50.57,28322.6774,189.1,0.0,0.0,6e-05]
[1681100313509,50.57,28322.087,189.1,0.0,0.0,5e-05]
[1681100318546,50.57,28321.1225,189.1,0.0,0.0,6e-05]
[1681100323579,50.57,28320.5818,189.1,0.0,0.0,6e-05]
[1681100328616,50.57,28317.7388,189.1,0.0,0.0,6e-05]
[1681100333645,50.57,28317.8972,189.1,0.0,0.0,6e-05]
[1681100339644,50.57,28318.8212,189.1,0.0,0.0,6e-05]
[1681100344725,50.57,28319.2641,189.1,0.0,0.0,6e-05]
[1681100349762,50.57,28319.7795,189.1,0.0,0.0,6e-05]
[1681100354798,50.57,28319.4079,189.1,0.0,0.0,6e-05]
[1681100359831,50.57,28317.6879,189.1,0.0,0.0,6e-05]
[1681100364861,50.57,28317.6222,189.1,0.0,0.0,6e-05]
[1681100369979,50.57,28317.6759,189.1,0.0,0.0,6e-05]
[1681100375644,50.57,28318.0458,189.1,0.0,0.0,6e-05]
[1681100381106,50.57,28318.1039,189.1,0.0,0.0,6e-05]
[1681100386138,50.57,28318.4294,189.1,0.0,0.0,6e-05]
[1681100391175,50.57,28318.4753,189.1,0.0,0.0,6e-05]
[1681100396210,50.57,28318.5812,189.1,0.0,0.0,6e-05]
[1681100401245,50.57,28318.2493,189.1,0.0,0.0,6e-05]
[1681100406279,50.57,28318.3489,189.1,0.0,0.0,6e-05]
[1681100411315,50.57,28318.6273,189.1,0.0,0.0,6e-05]
[1681100416350,50.57,28319.5821,189.1,0.0,0.0,5e-05]
[1681100423398,50.57,28317.9932,189.1,0.0,0.0,6e-05]
[1681100429644,50.57,28317.7052,189.1,0.0,0.0,6e-05]
[1681100435644,50.57,28317.7791,189.1,0.0,0.0,5e-05]
[1681100441644,50.57,28317.8119,189.1,0.0,0.0,5e-05]
[1681100447644,50.57,28319.0826,189.1,0.0,0.0,5e-05]
[1681100453645,50.57,28319.1,189.1,0.0,0.0,5e-05]
[1681100458813,50.57,28319.2136,189.1,0.0,0.0,5e-05]
[1681100463837,50.57,28319.1061,189.1,0.0,0.0,5e-05]
[1681100468880,50.57,28317.4989,189.1,0.0,0.0,5e-05]
[1681100473915,50.57,28310.3985,189.1,0.0,0.0,6e-05]
[1681100480644,50.57,28310.3387,189.1,0.0,0.0,6e-05]
[1681100485998,50.57,28308.9327,189.1,0.0,0.0,6e-05]
[1681100491026,50.57,28308.727,189.1,0.0,0.0,6e-05]
[1681100496067,50.57,28308.7298,189.1,0.0,0.0,6e-05]
[1681100501101,50.57,28308.6141,189.1,0.0,0.0,6e-05]
[1681100506139,50.57,28307.9209,189.1,0.0,0.0,6e-05]
[1681100511172,50.57,28307.9081,189.1,0.0,0.0,6e-05]
[1681100516209,50.57,28308.0332,189.1,0.0,0.0,6e-05]
[1681100521244,50.57,28308.4382,189.1,0.0,0.0,6e-05]
[1681100526322,50.57,28308.4159,189.1,0.0,0.0,6e-05]
[1681100531345,50.57,28307.8172,189.1,0.0,0.0,6e-05]
[1681100536394,50.57,28307.4437,189.1,0.0,0.0,6e-05]
[1681100541420,50.57,28307.3305,189.1,0.0,0.0,6e-05]
[1681100546644,50.57,28306.4068,189.1,0.0,0.0,6e-05]
[1681100552502,50.57,28306.5854,189.1,0.0,0.0,6e-05]
[1681100557535,50.57,28305.7342,189.1,0.0,0.0,6e-05]
[1681100562570,50.57,28305.5959,189.1,0.0,0.0,6e-05]
[1681100567644,50.57,28305.5966,189.1,0.0,0.0,6e-05]
[1681100578757,50.57,28304.9754,189.1,0.0,0.0,6e-05]
[1681100583795,50.57,28307.1123,189.1,0.0,0.0,6e-05]
[1681100588833,50.57,28307.1966,189.1,0.0,0.0,6e-05]
[1681100593860,50.57,28305.3952,189.1,0.0,0.0,6e-05]
[1681100598898,50.57,28305.1807,189.1,0.0,0.0,6e-05]
[1681100605948,50.57,28305.16,189.1,0.0,0.0,6e-05]
[1681100612644,50.57,28305.1238,189.1,0.0,0.0,6e-05]
[1681100618036,50.57,28305.2414,189.1,0.0,0.0,6e-05]
[1681100623074,50.57,28304.4063,189.1,0.0,0.0,6e-05]
[1681100629113,50.57,28304.3183,189.1,0.0,0.0,6e-05]
[1681100634149,50.57,28304.6305,189.1,0.0,0.0,6e-05]
[1681100639184,50.57,28304.1391,189.1,0.0,0.0,6e-05]
[1681100644219,50.57,28304.2299,189.1,0.0,0.0,6e-05]
[1681100650285,50.57,28303.7557,189.1,0.0,0.0,6e-05]
[1681100655331,50.57,28303.9195,189.1,0.0,0.0,6e-05]
[1681100660361,50.57,28300.4639,189.1,0.0,0.0,6e-05]
[1681100665398,50.57,28302.3548,189.1,0.0,0.0,6e-05]
[1681100670431,50.57,28301.6303,189.1,0.0,0.0,6e-05]
[1681100675464,50.57,28301.0439,189.1,0.0,0.0,6e-05]
[1681100680505,50.57,28301.0674,189.1,0.0,0.0,6e-05]
[1681100686545,50.57,28300.913,189.1,0.0,0.0,6e-05]
[1681100691621,50.57,28300.6487,189.1,0.0,0.0,6e-05]
[1681100696644,50.57,28299.2554,189.1,0.0,0.0,6e-05]
[1681100702644,50.57,28299.1992,189.1,0.0,0.0,6e-05]
[1681100707730,50.57,28294.5792,189.1,0.0,0.0,6e-05]
[1681100712764,50.57,28294.5138,189.1,0.0,0.0,6e-05]
[1681100718807,50.57,28294.4286,189.1,0.0,0.0,6e-05]
[1681100723839,50.57,28294.4999,189.1,0.0,0.0,6e-05]
[1681100728875,50.57,28294.513,189.1,0.0,0.0,6e-05]
[1681100733911,50.57,28294.4082,189.1,0.0,0.0,6e-05]
[1681100738947,50.57,28301.7616,189.1,0.0,0.0,5e-05]
[1681100744115,50.57,28301.2777,189.1,0.0,0.0,5e-05]
[1681100749177,50.57,28303.2762,189.1,0.0,0.0,5e-05]
[1681100754212,50.57,28302.5154,189.1,0.0,0.0,5e-05]
[1681100759247,50.57,28302.8903,189.1,0.0,0.0,5e-05]
[1681100765288,50.57,28303.406,189.1,0.0,0.0,5e-05]
[1681100770491,50.57,28303.2423,189.1,0.0,0.0,5e-05]
[1681100776397,50.57,28303.2679,189.1,0.0,0.0,5e-05]
[1681100782439,50.57,28303.2025,189.1,0.0,0.0,5e-05]
[1681100787477,50.57,28303.3938,189.1,0.0,0.0,5e-05]
[1681100792508,50.57,28303.6727,189.1,0.0,0.0,5e-05]
[1681100798555,50.57,28304.8547,189.1,0.0,0.0,5e-05]
[1681100803585,50.57,28305.185,189.1,0.0,0.0,5e-05]
[1681100808640,50.57,28306.1081,189.1,0.0,0.0,5e-05]
[1681100813644,50.57,28306.143,189.1,0.0,0.0,5e-05]
[1681100819644,50.57,28306.2661,189.1,0.0,0.0,5e-05]
[1681100825644,50.57,28305.0332,189.1,0.0,0.0,5e-05]
[1681100831644,50.57,28305.222,189.1,0.0,0.0,5e-05]
[1681100837644,50.57,28305.2137,189.1,0.0,0.0,5e-05]
[1681100843644,50.57,28305.4569,189.1,0.0,0.0,5e-05]
[1681100849644,50.57,28307.2714,189.1,0.0,0.0,5e-05]
[1681100855644,50.57,28307.2721,189.1,0.0,0.0,4e-05]
[1681100861644,50.57,28307.2723,189.1,0.0,0.0,4e-05]
[1681100867220,50.57,28307.2722,189.1,0.0,0.0,4e-05]
[1681100872265,50.57,28310.5464,189.1,0.0,0.0,4e-05]
[1681100877294,50.57,28310.8077,189.1,0.0,0.0,4e-05]
[1681100882329,50.57,28311.1136,189.1,0.0,0.0,4e-05]
[1681100887384,50.57,28311.0278,189.1,0.0,0.0,4e-05]
[1681100892418,50.57,28311.577,189.1,0.0,0.0,4e-05]
[1681100897644,50.57,28311.5844,189.1,0.0,0.0,4e-05]
[1681100908627,50.57,28311.6807,189.1,0.0,0.0,4e-05]
[1681100913662,50.57,28311.8285,189.1,0.0,0.0,4e-05]
[1681100918695,50.57,28311.8756,189.1,0.0,0.0,4e-05]
[1681100924644,50.57,28311.7733,189.1,0.0,0.0,4e-05]
[1681100929775,50.57,28311.7722,189.1,0.0,0.0,4e-05]
[1681100934804,50.57,28311.7618,189.1,0.0,0.0,4e-05]
[1681100939840,50.57,28311.971,189.1,0.0,0.0,4e-05]
[1681100944874,50.57,28312.0377,189.1,0.0,0.0,4e-05]
[1681100950913,50.57,28312.1748,189.1,0.0,0.0,4e-05]
[1681100955954,50.57,28310.6494,189.1,0.0,0.0,4e-05]
[1681100961998,50.57,28310.5969,189.1,0.0,0.0,4e-05]
[1681100967028,50.57,28310.0596,189.1,0.0,0.0,4e-05]
[1681100972065,50.57,28310.5196,189.1,0.0,0.0,4e-05]
[1681100977103,50.57,28310.8556,189.1,0.0,0.0,4e-05]
[1681100983237,50.57,28310.6275,189.1,0.0,0.0,4e-05]
[1681100990644,50.57,28310.5311,189.1,0.0,0.0,4e-05]
[1681100996644,50.57,28310.5674,189.1,0.0,0.0,4e-05]
[1681101002367,50.57,28310.5528,189.1,0.0,0.0,4e-05]
[1681101007404,50.57,28310.4747,189.1,0.0,0.0,4e-05]
[1681101012439,50.57,28310.7033,189.1,0.0,0.0,4e-05]
[1681101017644,50.57,28311.1708,189.1,0.0,0.0,4e-05]
[1681101023536,50.57,28312.5728,189.1,0.0,0.0,4e-05]
[1681101028578,50.57,28312.6213,189.1,0.0,0.0,4e-05]
[1681101033614,50.57,28312.6858,189.1,0.0,0.0,3e-05]
[1681101038645,50.57,28312.7048,189.1,0.0,0.0,3e-05]
[1681101043680,50.57,28312.9988,189.1,0.0,0.0,3e-05]
[1681101048713,50.57,28312.5471,189.1,0.0,0.0,3e-05]
[1681101053817,50.57,28312.5197,189.1,0.0,0.0,3e-05]
[1681101059644,50.57,28312.5729,189.1,0.0,0.0,3e-05]
[1681101065644,50.57,28312.6521,189.1,0.0,0.0,3e-05]
[1681101070882,50.57,28312.4678,189.1,0.0,0.0,3e-05]
[1681101077644,50.57,28312.204,189.1,0.0,0.0,3e-05]
[1681101083644,50.57,28312.1969,189.1,0.0,0.0,3e-05]
[1681101089000,50.57,28312.1926,189.1,0.0,0.0,3e-05]
[1681101094042,50.57,28311.6598,189.1,0.0,0.0,3e-05]
[1681101099074,50.57,28311.5938,189.1,0.0,0.0,3e-05]
[1681101104644,50.57,28311.6006,189.1,0.0,0.0,3e-05]
[1681101110278,50.57,28311.7037,189.1,0.0,0.0,3e-05]
[1681101115315,50.57,28311.994,189.1,0.0,0.0,3e-05]
[1681101122644,50.57,28311.9918,189.1,0.0,0.0,3e-05]
[1681101128414,50.57,28311.8906,189.1,0.0,0.0,3e-05]
[1681101134451,50.57,28311.1751,189.1,0.0,0.0,3e-05]
[1681101139491,50.57,28311.2902,189.1,0.0,0.0,3e-05]
[1681101144532,50.57,28311.334,189.1,0.0,0.0,3e-05]
[1681101149556,50.57,28311.2963,189.1,0.0,0.0,3e-05]
[1681101155644,50.57,28311.4176,189.1,0.0,0.0,3e-05]
[1681101161642,50.57,28311.3652,189.1,0.0,0.0,3e-05]
[1681101166677,50.57,28311.3381,189.1,0.0,0.0,3e-05]
[1681101173644,50.57,28311.3314,189.1,0.0,0.0,3e-05]
[1681101178781,50.57,28311.064,189.1,0.0,0.0,3e-05]
[1681101183815,50.57,28311.2291,189.1,0.0,0.0,3e-05]
[1681101191644,50.57,28311.1842,189.1,0.0,0.0,3e-05]
[1681101196924,50.57,28311.3217,189.1,0.0,0.0,3e-05]
[1681101203066,50.57,28310.8727,189.1,0.0,0.0,3e-05]
[1681101208139,50.57,28310.884,189.1,0.0,0.0,3e-05]
[1681101213175,50.57,28311.0139,189.1,0.0,0.0,3e-05]
[1681101218206,50.57,28310.7942,189.1,0.0,0.0,3e-05]
[1681101223238,50.57,28310.7459,189.1,0.0,0.0,3e-05]
[1681101228279,50.57,28310.4486,189.1,0.0,0.0,3e-05]
[1681101239457,50.57,28310.1043,189.1,0.0,0.0,3e-05]
[1681101244503,50.57,28308.9622,189.1,0.0,0.0,3e-05]
[1681101249545,50.57,28309.3752,189.1,0.0,0.0,3e-05]
[1681101254570,50.57,28309.4262,189.1,0.0,0.0,3e-05]
[1681101259660,50.57,28309.3976,189.1,0.0,0.0,3e-05]
[1681101266644,50.57,28309.3692,189.1,0.0,0.0,3e-05]
[1681101271689,50.57,28309.3499,189.1,0.0,0.0,3e-05]
[1681101276725,50.57,28309.3505,189.1,0.0,0.0,3e-05]
[1681101281760,50.57,28310.3901,189.1,0.0,0.0,3e-05]
[1681101287652,50.57,28310.4138,189.1,0.0,0.0,3e-05]
[1681101292899,50.57,28310.402,189.1,0.0,0.0,3e-05]
[1681101299644,50.57,28310.3899,189.1,0.0,0.0,3e-05]
[1681101304980,50.57,28310.0761,189.1,0.0,0.0,3e-05]
[1681101310012,50.57,28310.1198,189.1,0.0,0.0,3e-05]
[1681101315048,50.57,28310.0005,189.1,0.0,0.0,3e-05]
[1681101320080,50.57,28310.2929,189.1,0.0,0.0,3e-05]
[1681101326644,50.57,28309.6595,189.1,0.0,0.0,3e-05]
[1681101332644,50.57,28309.6598,189.1,0.0,0.0,3e-05]
[1681101338644,50.57,28309.6601,189.1,0.0,0.0,3e-05]
[1681101344249,50.57,28316.0543,189.1,0.0,0.0,2e-05]
[1681101349289,50.57,28313.8201,189.1,0.0,0.0,3e-05]
[1681101354316,50.57,28315.2659,189.1,0.0,0.0,2e-05]
[1681101359644,50.57,28314.1127,189.1,0.0,0.0,2e-05]
[1681101365402,50.57,28314.2695,189.1,0.0,0.0,2e-05]
[1681101371437,50.57,28315.0756,189.1,0.0,0.0,2e-05]
[1681101376483,50.57,28314.6025,189.1,0.0,0.0,2e-05]
[1681101382513,50.57,28314.8497,189.1,0.0,0.0,2e-05]
[1681101387554,50.57,28314.8489,189.1,0.0,0.0,2e-05]
[1681101392585,50.57,28314.9883,189.1,0.0,0.0,2e-05]
[1681101398644,50.57,28314.9543,189.1,0.0,0.0,2e-05]
[1681101404644,50.57,28314.7445,189.1,0.0,0.0,2e-05]
[1681101409713,50.57,28314.3649,189.1,0.0,0.0,2e-05]
[1681101414761,50.57,28314.2687,189.1,0.0,0.0,2e-05]
[1681101419801,50.57,28314.2246,189.1,0.0,0.0,2e-05]
[1681101424846,50.57,28314.0522,189.1,0.0,0.0,2e-05]
[1681101429884,50.57,28314.1511,189.1,0.0,0.0,2e-05]
[1681101435017,50.57,28313.9828,189.1,0.0,0.0,2e-05]
[1681101440062,50.57,28315.1549,189.1,0.0,0.0,2e-05]
[1681101445092,50.57,28315.0212,189.1,0.0,0.0,2e-05]
[1681101450140,50.57,28315.0926,189.1,0.0,0.0,2e-05]
[1681101455175,50.57,28314.8914,189.1,0.0,0.0,2e-05]
[1681101460210,50.57,28315.0088,189.1,0.0,0.0,2e-05]
[1681101465244,50.57,28315.0632,189.1,0.0,0.0,2e-05]
[1681101470644,50.57,28314.6809,189.1,0.0,0.0,2e-05]
[1681101476324,50.57,28314.7449,189.1,0.0,0.0,2e-05]
[1681101481362,50.57,28314.7575,189.1,0.0,0.0,2e-05]
[1681101486395,50.57,28316.0431,189.1,0.0,0.0,2e-05]
[1681101491431,50.57,28316.0238,189.1,0.0,0.0,2e-05]
[1681101497644,50.57,28316.1536,189.1,0.0,0.0,2e-05]
[1681101503521,50.57,28316.1671,189.1,0.0,0.0,2e-05]
[1681101509651,50.57,28316.341,189.1,0.0,0.0,2e-05]
[1681101515640,50.57,28316.1489,189.1,0.0,0.0,2e-05]
[1681101521644,50.57,28316.1528,189.1,0.0,0.0,2e-05]
[1681101526716,50.57,28316.1744,189.1,0.0,0.0,2e-05]
[1681101533644,50.57,28316.1845,189.1,0.0,0.0,2e-05]
[1681101538799,50.57,28314.6451,189.1,0.0,0.0,2e-05]
[1681101543837,50.57,28314.9337,189.1,0.0,0.0,2e-05]
[1681101548873,50.57,28315.1303,189.1,0.0,0.0,2e-05]
[1681101553910,50.57,28315.1575,189.1,0.0,0.0,2e-05]
[1681101558942,50.57,28315.0561,189.1,0.0,0.0,2e-05]
[1681101570010,50.57,28315.148,189.1,0.0,0.0,2e-05]
[1681101575053,50.57,28315.5757,189.1,0.0,0.0,2e-05]
[1681101580105,50.57,28315.5384,189.1,0.0,0.0,2e-05]
[1681101585142,50.57,28315.5577,189.1,0.0,0.0,2e-05]
[1681101590644,50.57,28315.584,189.1,0.0,0.0,2e-05]
[1681101596644,50.57,28315.5489,189.1,0.0,0.0,2e-05]
[1681101602644,50.57,28315.4832,189.1,0.0,0.0,2e-05]
[1681101608311,50.57,28315.4664,189.1,0.0,0.0,2e-05]
[1681101614350,50.57,28315.5029,189.1,0.0,0.0,2e-05]
[1681101619388,50.57,28315.3157,189.1,0.0,0.0,2e-05]
[1681101625431,50.57,28315.3019,189.1,0.0,0.0,2e-05]
[1681101630469,50.57,28315.1276,189.1,0.0,0.0,2e-05]
[1681101635644,50.57,28314.9407,189.1,0.0,0.0,2e-05]
[1681101641644,50.57,28314.8563,189.1,0.0,0.0,2e-05]
[1681101647644,50.57,28314.7865,189.1,0.0,0.0,2e-05]
[1681101653644,50.57,28314.616,189.1,0.0,0.0,2e-05]
[1681101659644,50.57,28314.6042,189.1,0.0,0.0,2e-05]
[1681101664705,50.57,28314.5975,189.1,0.0,0.0,2e-05]
[1681101670743,50.57,28314.4571,189.1,0.0,0.0,2e-05]
[1681101675784,50.57,28311.1711,189.1,0.0,0.0,2e-05]
[1681101680812,50.57,28306.3667,189.1,0.0,0.0,2e-05]
[1681101692644,50.57,28306.19,189.1,0.0,0.0,2e-05]
[1681101698644,50.57,28307.7059,189.1,0.0,0.0,2e-05]
[1681101703977,50.57,28307.5212,189.1,0.0,0.0,2e-05]
[1681101710021,50.57,28307.3275,189.1,0.0,0.0,2e-05]
[1681101716644,50.57,28307.3028,189.1,0.0,0.0,2e-05]
[1681101722644,50.57,28307.3061,189.1,0.0,0.0,2e-05]
[1681101728644,50.57,28307.3377,189.1,0.0,0.0,2e-05]
[1681101734644,50.57,28306.33,189.1,0.0,0.0,2e-05]
[1681101740229,50.57,28305.9983,189.1,0.0,0.0,2e-05]
[1681101746265,50.57,28305.6353,189.1,0.0,0.0,2e-05]
[1681101752644,50.57,28305.6943,189.1,0.0,0.0,2e-05]
[1681101758644,50.57,28305.5033,189.1,0.0,0.0,2e-05]
[1681101764399,50.57,28305.6432,189.1,0.0,0.0,2e-05]
[1681101769435,50.57,28305.3445,189.1,0.0,0.0,2e-05]
[1681101774470,50.57,28305.4275,189.1,0.0,0.0,2e-05]
[1681101779504,50.57,28305.4071,189.1,0.0,0.0,2e-05]
[1681101785542,50.57,28305.4591,189.1,0.0,0.0,2e-05]
[1681101790580,50.57,28305.4294,189.1,0.0,0.0,2e-05]
[1681101797644,50.57,28305.4297,189.1,0.0,0.0,2e-05]
[1681101802737,50.57,28304.6024,189.1,0.0,0.0,2e-05]
[1681101808783,50.57,28304.5969,189.1,0.0,0.0,2e-05]
[1681101813818,50.57,28304.5773,189.1,0.0,0.0,2e-05]
[1681101821644,50.57,28304.6416,189.1,0.0,0.0,2e-05]
[1681101827644,50.57,28304.7321,189.1,0.0,0.0,2e-05]
[1681101833644,50.57,28304.6759,189.1,0.0,0.0,2e-05]
[1681101839644,50.57,28304.4183,189.1,0.0,0.0,2e-05]
[1681101845644,50.57,28304.5351,189.1,0.0,0.0,2e-05]
[1681101851086,50.57,28304.4268,189.1,0.0,0.0,2e-05]
[1681101856182,50.57,28304.3922,189.1,0.0,0.0,2e-05]
[1681101861353,50.57,28304.2999,189.1,0.0,0.0,2e-05]
[1681101866390,50.57,28304.0215,189.1,0.0,0.0,2e-05]
[1681101871424,50.57,28303.9918,189.1,0.0,0.0,2e-05]
[1681101876462,50.57,28304.0712,189.1,0.0,0.0,2e-05]
[1681101881499,50.57,28304.1408,189.1,0.0,0.0,2e-05]
[1681101886575,50.57,28304.1305,189.1,0.0,0.0,2e-05]
[1681101896644,50.57,28303.8711,189.1,0.0,0.0,2e-05]
[1681101901681,50.57,28303.5887,189.1,0.0,0.0,2e-05]
[1681101906714,50.57,28303.7423,189.1,0.0,0.0,2e-05]
[1681101911754,50.57,28303.6902,189.1,0.0,0.0,2e-05]
[1681101916788,50.57,28305.2097,189.1,0.0,0.0,2e-05]
[1681101921822,50.57,28306.6208,189.1,0.0,0.0,2e-05]
[1681101926859,50.57,28306.524,189.1,0.0,0.0,2e-05]
[1681101931896,50.57,28306.8051,189.1,0.0,0.0,2e-05]
[1681101936931,50.57,28306.7185,189.1,0.0,0.0,2e-05]
[1681101941988,50.57,28306.5677,189.1,0.0,0.0,2e-05]
[1681101946999,50.57,28306.5606,189.1,0.0,0.0,2e-05]
[1681101952034,50.57,28312.818,189.1,0.0,0.0,1e-05]
[1681101957068,50.57,28313.344,189.1,0.0,0.0,1e-05]
[1681101962106,50.57,28313.0453,189.1,0.0,0.0,1e-05]
[1681101967135,50.57,28312.2342,189.1,0.0,0.0,1e-05]
[1681101972173,50.57,28312.034,189.1,0.0,0.0,1e-05]
[1681101977644,50.57,28311.5976,189.1,0.0,0.0,1e-05]
[1681101983253,50.57,28311.5563,189.1,0.0,0.0,1e-05]
[1681101988284,50.57,28311.3374,189.1,0.0,0.0,1e-05]
[1681101994331,50.57,28310.7226,189.1,0.0,0.0,1e-05]
[1681102000370,50.57,28310.6998,189.1,0.0,0.0,1e-05]
[1681102005441,50.57,28307.9744,189.1,0.0,0.0,1e-05]
[1681102010441,50.57,28308.908,189.1,0.0,0.0,1e-05]
[1681102015471,50.57,28308.7358,189.1,0.0,0.0,1e-05]
[1681102020516,50.57,28308.7855,189.1,0.0,0.0,1e-05]
[1681102025544,50.57,28308.5962,189.1,0.0,0.0,1e-05]
[1681102030579,50.57,28308.4989,189.1,0.0,0.0,1e-05]
[1681102035612,50.57,28308.2521,189.1,0.0,0.0,1e-05]
[1681102040644,50.57,28308.2645,189.1,0.0,0.0,1e-05]
[1681102046644,50.57,28307.5729,189.1,0.0,0.0,1e-05]
[1681102051725,50.57,28302.1288,189.1,0.0,0.0,1e-05]
[1681102056757,50.57,28302.3027,189.1,0.0,0.0,1e-05]
[1681102062804,50.57,28300.2763,189.1,0.0,0.0,2e-05]
[1681102069892,50.57,28299.4767,189.1,0.0,0.0,2e-05]
[1681102074930,50.57,28295.6399,189.1,0.0,0.0,2e-05]
[1681102079967,50.57,28295.7658,189.1,0.0,0.0,2e-05]
[1681102085644,50.57,28295.9491,189.1,0.0,0.0,2e-05]
[1681102091039,50.57,28296.1311,189.1,0.0,0.0,2e-05]
[1681102096083,50.57,28295.9321,189.1,0.0,0.0,2e-05]
[1681102101119,50.57,28297.5012,189.1,0.0,0.0,2e-05]
[1681102106151,50.57,28297.6867,189.1,0.0,0.0,2e-05]
[1681102111186,50.57,28297.6896,189.1,0.0,0.0,1e-05]
[1681102116221,50.57,28297.99,189.1,0.0,0.0,1e-05]
[1681102121644,50.57,28296.7036,189.1,0.0,0.0,2e-05]
[1681102127296,50.57,28295.6604,189.1,0.0,0.0,2e-05]
[1681102132332,50.57,28292.4743,189.1,0.0,0.0,2e-05]
[1681102139644,50.57,28292.5029,189.1,0.0,0.0,2e-05]
[1681102145428,50.57,28293.2167,189.1,0.0,0.0,2e-05]
[1681102151465,50.57,28296.7204,189.1,0.0,0.0,2e-05]
[1681102156505,50.57,28296.6636,189.1,0.0,0.0,2e-05]
[1681102161534,50.57,28296.2448,189.1,0.0,0.0,2e-05]
[1681102166571,50.57,28295.3395,189.1,0.0,0.0,2e-05]
[1681102171608,50.57,28295.6727,189.1,0.0,0.0,1e-05]
[1681102177651,50.57,28295.7413,189.1,0.0,0.0,1e-05]
[1681102183696,50.57,28294.9012,189.1,0.0,0.0,1e-05]
[1681102188729,50.57,28294.7207,189.1,0.0,0.0,1e-05]
[1681102194765,50.57,28294.4619,189.1,0.0,0.0,1e-05]
[1681102199868,50.57,28293.8664,189.1,0.0,0.0,1e-05]
[1681102204899,50.57,28293.8384,189.1,0.0,0.0,1e-05]
[1681102209933,50.57,28292.9881,189.1,0.0,0.0,2e-05]
[1681102215974,50.57,28294.9105,189.1,0.0,0.0,1e-05]
[1681102221893,50.57,28294.9119,189.1,0.0,0.0,1e-05]
[1681102229064,50.57,28294.9188,189.1,0.0,0.0,1e-05]
[1681102235108,50.57,28294.5166,189.1,0.0,0.0,1e-05]
[1681102240150,50.57,28294.7462,189.1,0.0,0.0,1e-05]
[1681102245177,50.57,28293.6775,189.1,0.0,0.0,1e-05]
[1681102250644,50.57,28292.9502,189.1,0.0,0.0,1e-05]
[1681102256644,50.57,28293.0216,189.1,0.0,0.0,1e-05]
[1681102262644,50.57,28293.0596,189.1,0.0,0.0,1e-05]
[1681102268344,50.57,28292.8059,189.1,0.0,0.0,1e-05]
[1681102273381,50.57,28292.5616,189.1,0.0,0.0,1e-05]
[1681102278417,50.57,28291.9779,189.1,0.0,0.0,1e-05]
[1681102283452,50.57,28291.7777,189.1,0.0,0.0,1e-05]
[1681102288481,50.57,28288.7651,189.1,0.0,0.0,2e-05]
[1681102293670,50.57,28288.8503,189.1,0.0,0.0,1e-05]
[1681102298704,50.57,28288.8557,189.1,0.0,0.0,1e-05]
[1681102304644,50.57,28288.8256,189.1,0.0,0.0,1e-05]
[1681102309777,50.57,28288.5006,189.1,0.0,0.0,1e-05]
[1681102315827,50.57,28288.5009,189.1,0.0,0.0,1e-05]
[1681102320856,50.57,28288.2803,189.1,0.0,0.0,1e-05]
[1681102325893,50.57,28288.2336,189.1,0.0,0.0,1e-05]
[1681102330924,50.57,28286.6325,189.1,0.0,0.0,1e-05]
[1681102335964,50.57,28283.5324,189.1,0.0,0.0,2e-05]
[1681102341002,50.57,28281.2092,189.1,0.0,0.0,2e-05]
[1681102346034,50.57,28280.1948,189.1,0.0,0.0,2e-05]
[1681102351068,50.57,28279.0146,189.1,0.0,0.0,2e-05]
[1681102356104,50.57,28281.8247,189.1,0.0,0.0,2e-05]
[1681102361138,50.57,28281.8207,189.1,0.0,0.0,2e-05]
[1681102366218,50.57,28281.2183,189.1,0.0,0.0,2e-05]
[1681102371254,50.57,28280.4608,189.1,0.0,0.0,2e-05]
[1681102376287,50.57,28280.6799,189.1,0.0,0.0,2e-05]
[1681102381326,50.57,28281.5696,189.1,0.0,0.0,2e-05]
[1681102386363,50.57,28281.1593,189.1,0.0,0.0,2e-05]
[1681102391516,50.57,28279.6871,189.1,0.0,0.0,2e-05]
[1681102396547,50.57,28279.9871,189.1,0.0,0.0,2e-05]
[1681102402597,50.57,28279.8726,189.1,0.0,0.0,2e-05]
[1681102407626,50.57,28279.9148,189.1,0.0,0.0,2e-05]
[1681102412644,50.57,28279.8576,189.1,0.0,0.0,1e-05]
[1681102417738,50.57,28279.8441,189.1,0.0,0.0,1e-05]
[1681102422775,50.57,28279.0353,189.1,0.0,0.0,2e-05]
[1681102427811,50.57,28278.9406,189.1,0.0,0.0,2e-05]
[1681102432851,50.57,28279.239,189.1,0.0,0.0,1e-05]
[1681102438889,50.57,28279.2178,189.1,0.0,0.0,1e-05]
[1681102445644,50.57,28279.4181,189.1,0.0,0.0,1e-05]
[1681102450972,50.57,28279.6822,189.1,0.0,0.0,1e-05]
[1681102457644,50.57,28279.4756,189.1,0.0,0.0,1e-05]
[1681102463192,50.57,28283.1119,189.1,0.0,0.0,1e-05]
[1681102468225,50.57,28284.1291,189.1,0.0,0.0,1e-05]
[1681102474270,50.57,28284.0104,189.1,0.0,0.0,1e-05]
[1681102479305,50.57,28282.9338,189.1,0.0,0.0,1e-05]
[1681102484342,50.57,28279.5763,189.1,0.0,0.0,1e-05]
[1681102489382,50.57,28279.7319,189.1,0.0,0.0,1e-05]
[1681102494415,50.57,28279.4459,189.1,0.0,0.0,1e-05]
[1681102499450,50.57,28279.3828,189.1,0.0,0.0,1e-05]
[1681102504478,50.57,28279.2856,189.1,0.0,0.0,1e-05]
[1681102509522,50.57,28279.2818,189.1,0.0,0.0,1e-05]
[1681102514556,50.57,28279.5735,189.1,0.0,0.0,1e-05]
[1681102519588,50.57,28275.5638,189.1,0.0,0.0,1e-05]
[1681102524665,50.57,28276.0252,189.1,0.0,0.0,1e-05]
[1681102529699,50.57,28276.0771,189.1,0.0,0.0,1e-05]
[1681102534739,50.57,28278.8988,189.1,0.0,0.0,1e-05]
[1681102539770,50.57,28277.1539,189.1,0.0,0.0,1e-05]
[1681102546823,50.57,28275.4268,189.1,0.0,0.0,1e-05]
[1681102551853,50.57,28274.6636,189.1,0.0,0.0,1e-05]
[1681102557899,50.57,28274.6229,189.1,0.0,0.0,1e-05]
[1681102565644,50.57,28274.936,189.1,0.0,0.0,1e-05]
[1681102571644,50.57,28276.03,189.1,0.0,0.0,1e-05]
[1681102577644,50.57,28275.4589,189.1,0.0,0.0,1e-05]
[1681102583644,50.57,28274.4409,189.1,0.0,0.0,1e-05]
[1681102589644,50.57,28274.3869,189.1,0.0,0.0,1e-05]
[1681102595180,50.57,28274.375,189.1,0.0,0.0,1e-05]
[1681102601223,50.57,28274.6413,189.1,0.0,0.0,1e-05]
[1681102606258,50.57,28274.7176,189.1,0.0,0.0,1e-05]
[1681102611290,50.57,28258.0036,189.1,0.0,0.0,2e-05]
[1681102616327,50.57,28247.4901,189.1,0.0,0.0,2e-05]
[1681102621365,50.57,28247.4217,189.1,0.0,0.0,2e-05]
[1681102626398,50.57,28246.5621,189.1,0.0,0.0,2e-05]
[1681102631433,50.57,28246.1816,189.1,0.0,0.0,2e-05]
[1681102636463,50.57,28246.1956,189.1,0.0,0.0,2e-05]
[1681102641504,50.57,28246.9978,189.1,0.0,0.0,2e-05]
[1681102646653,50.57,28246.6339,189.1,0.0,0.0,2e-05]
[1681102651710,50.57,28246.9237,189.1,0.0,0.0,2e-05]
[1681102656746,50.57,28238.2918,189.1,0.0,0.0,2e-05]
[1681102661773,50.57,28234.7448,189.1,0.0,0.0,3e-05]
[1681102666816,50.57,28242.6823,189.1,0.0,0.0,2e-05]
[1681102671848,50.57,28244.1359,189.1,0.0,0.0,2e-05]
[1681102676893,50.57,28236.4646,189.1,0.0,0.0,2e-05]
[1681102681968,50.57,28236.6453,189.1,0.0,0.0,2e-05]
[1681102688011,50.57,28236.4304,189.1,0.0,0.0,2e-05]
[1681102693046,50.57,28236.4742,189.1,0.0,0.0,2e-05]
[1681102698083,50.57,28237.4606,189.1,0.0,0.0,2e-05]
[1681102703113,50.57,28237.3509,189.1,0.0,0.0,2e-05]
[1681102708154,50.57,28236.7146,189.1,0.0,0.0,2e-05]
[1681102713182,50.57,28237.3552,189.1,0.0,0.0,2e-05]
[1681102718256,50.57,28248.0824,189.1,0.0,0.0,2e-05]
[1681102723289,50.57,28252.2196,189.1,0.0,0.0,2e-05]
[1681102728324,50.57,28248.1254,189.1,0.0,0.0,2e-05]
[1681102733644,50.57,28247.7706,189.1,0.0,0.0,2e-05]
[1681102739397,50.57,28253.236,189.1,0.0,0.0,2e-05]
[1681102744433,50.57,28253.8856,189.1,0.0,0.0,2e-05]
[1681102749468,50.57,28253.5416,189.1,0.0,0.0,2e-05]
[1681102754505,50.57,28253.2358,189.1,0.0,0.0,2e-05]
[1681102759538,50.57,28245.9205,189.1,0.0,0.0,2e-05]
[1681102764576,50.57,28246.2063,189.1,0.0,0.0,2e-05]
[1681102769607,50.57,28245.0517,189.1,0.0,0.0,2e-05]
[1681102775644,50.57,28247.9954,189.1,0.0,0.0,2e-05]
[1681102781644,50.57,28246.4463,189.1,0.0,0.0,2e-05]
[1681102786843,50.57,28246.8534,189.1,0.0,0.0,2e-05]
[1681102792884,50.57,28245.8405,189.1,0.0,0.0,2e-05]
[1681102797918,50.57,28248.0091,189.1,0.0,0.0,2e-05]
[1681102802957,50.57,28252.1555,189.1,0.0,0.0,2e-05]
[1681102808644,50.57,28253.5083,189.1,0.0,0.0,2e-05]
[1681102814037,50.57,28254.2251,189.1,0.0,0.0,2e-05]
[1681102820079,50.57,28256.51,189.1,0.0,0.0,2e-05]
[1681102825112,50.57,28262.9583,189.1,0.0,0.0,1e-05]
[1681102830149,50.57,28263.255,189.1,0.0,0.0,1e-05]
[1681102835179,50.57,28262.2984,189.1,0.0,0.0,1e-05]
[1681102840212,50.57,28263.1543,189.1,0.0,0.0,1e-05]
[1681102846253,50.57,28263.3916,189.1,0.0,0.0,1e-05]
[1681102851289,50.57,28262.4336,189.1,0.0,0.0,1e-05]
[1681102856644,50.57,28262.6448,189.1,0.0,0.0,1e-05]
[1681102862476,50.57,28262.6554,189.1,0.0,0.0,1e-05]
[1681102867512,50.57,28260.0759,189.1,0.0,0.0,1e-05]
[1681102872547,50.57,28261.0275,189.1,0.0,0.0,1e-05]
[1681102877581,50.57,28259.5285,189.1,0.0,0.0,1e-05]
[1681102882618,50.57,28254.3061,189.1,0.0,0.0,1e-05]
[1681102892688,50.57,28252.2907,189.1,0.0,0.0,1e-05]
[1681102897720,50.57,28252.8403,189.1,0.0,0.0,1e-05]
[1681102902755,50.57,28250.6505,189.1,0.0,0.0,1e-05]
[1681102907787,50.57,28251.1098,189.1,0.0,0.0,1e-05]
[1681102912825,50.57,28247.6046,189.1,0.0,0.0,2e-05]
[1681102919644,50.57,28246.1337,189.1,0.0,0.0,2e-05]
[1681102924905,50.57,28246.1189,189.1,0.0,0.0,2e-05]
[1681102930952,50.57,28246.5371,189.1,0.0,0.0,2e-05]
[1681102935987,50.57,28250.6998,189.1,0.0,0.0,1e-05]
[1681102941024,50.57,28251.5968,189.1,0.0,0.0,1e-05]
[1681102946054,50.57,28252.1933,189.1,0.0,0.0,1e-05]
[1681102951090,50.57,28253.4646,189.1,0.0,0.0,1e-05]
[1681102956129,50.57,28251.5123,189.1,0.0,0.0,1e-05]
[1681102961644,50.57,28248.5582,189.1,0.0,0.0,1e-05]
[1681102967205,50.57,28248.7809,189.1,0.0,0.0,1e-05]
[1681102973339,50.57,28253.2724,189.1,0.0,0.0,1e-05]
[1681102978375,50.57,28253.0446,189.1,0.0,0.0,1e-05]
[1681102983420,50.57,28253.3689,189.1,0.0,0.0,1e-05]
[1681102988453,50.57,28253.2294,189.1,0.0,0.0,1e-05]
[1681102993490,50.57,28253.6565,189.1,0.0,0.0,1e-05]
[1681102998517,50.57,28253.7637,189.1,0.0,0.0,1e-05]
[1681103003559,50.57,28253.5166,189.1,0.0,0.0,1e-05]
[1681103008597,50.57,28244.9931,189.1,0.0,0.0,2e-05]
[1681103013625,50.57,28244.8117,189.1,0.0,0.0,1e-05]
[1681103018644,50.57,28246.1202,189.1,0.0,0.0,1e-05]
[1681103023695,50.57,28247.9374,189.1,0.0,0.0,1e-05]
[1681103028734,50.57,28245.1398,189.1,0.0,0.0,1e-05]
[1681103033769,50.57,28243.7041,189.1,0.0,0.0,1e-05]
[1681103038798,50.57,28246.138,189.1,0.0,0.0,1e-05]
[1681103044840,50.57,28247.9474,189.1,0.0,0.0,1e-05]
[1681103049881,50.57,28247.8324,189.1,0.0,0.0,1e-05]
[1681103056927,50.57,28247.7899,189.1,0.0,0.0,1e-05]
[1681103061966,50.57,28244.772,189.1,0.0,0.0,1e-05]
[1681103066996,50.57,28244.3418,189.1,0.0,0.0,1e-05]
[1681103072644,50.57,28244.6161,189.1,0.0,0.0,1e-05]
[1681103078074,50.57,28245.9187,189.1,0.0,0.0,1e-05]
[1681103084644,50.57,28246.1602,189.1,0.0,0.0,1e-05]
[1681103090644,50.57,28246.1604,189.1,0.0,0.0,1e-05]
[1681103096305,50.57,28248.1004,189.1,0.0,0.0,1e-05]
[1681103101337,50.57,28245.4781,189.1,0.0,0.0,1e-05]
[1681103108388,50.57,28245.7013,189.1,0.0,0.0,1e-05]
[1681103113416,50.57,28245.5583,189.1,0.0,0.0,1e-05]
[1681103120528,50.57,28245.9294,189.1,0.0,0.0,1e-05]
[1681103125565,50.57,28245.8388,189.1,0.0,0.0,1e-05]
[1681103130608,50.57,28245.9929,189.1,0.0,0.0,1e-05]
[1681103135644,50.57,28246.8694,189.1,0.0,0.0,1e-05]
[1681103140674,50.57,28246.5903,189.1,0.0,0.0,1e-05]
[1681103147776,50.57,28246.4435,189.1,0.0,0.0,1e-05]
[1681103152827,50.57,28245.6411,189.1,0.0,0.0,1e-05]
[1681103157882,50.57,28245.1732,189.1,0.0,0.0,1e-05]
[1681103164933,50.57,28245.1632,189.1,0.0,0.0,1e-05]
[1681103171644,50.57,28245.1664,189.1,0.0,0.0,1e-05]
[1681103177012,50.57,28243.6718,189.1,0.0,0.0,1e-05]
[1681103182048,50.57,28244.3229,189.1,0.0,0.0,1e-05]
[1681103187088,50.57,28240.9703,189.1,0.0,0.0,1e-05]
[1681103192119,50.57,28236.5368,189.1,0.0,0.0,1e-05]
[1681103198159,50.57,28235.8095,189.1,0.0,0.0,1e-05]
[1681103203197,50.57,28236.2727,189.1,0.0,0.0,1e-05]
[1681103208232,50.57,28237.3271,189.1,0.0,0.0,1e-05]
[1681103213261,50.57,28236.325,189.1,0.0,0.0,1e-05]
[1681103223340,50.57,28236.2782,189.1,0.0,0.0,1e-05]
[1681103228373,50.57,28235.5591,189.1,0.0,0.0,1e-05]
[1681103233407,50.57,28236.0615,189.1,0.0,0.0,1e-05]
[1681103238446,50.57,28236.3328,189.1,0.0,0.0,1e-05]
[1681103243483,50.57,28239.5077,189.1,0.0,0.0,1e-05]
[1681103248513,50.57,28240.6728,189.1,0.0,0.0,1e-05]
[1681103253549,50.57,28240.5635,189.1,0.0,0.0,1e-05]
[1681103258586,50.57,28239.8715,189.1,0.0,0.0,1e-05]
[1681103263621,50.57,28239.853,189.1,0.0,0.0,1e-05]
[1681103268653,50.57,28239.7165,189.1,0.0,0.0,1e-05]
[1681103273687,50.57,28238.769,189.1,0.0,0.0,1e-05]
[1681103278721,50.57,28238.6472,189.1,0.0,0.0,1e-05]
[1681103283759,50.57,28238.2281,189.1,0.0,0.0,1e-05]
[1681103289802,50.57,28238.3105,189.1,0.0,0.0,1e-05]
[1681103294837,50.57,28246.4206,189.1,0.0,0.0,1e-05]
[1681103299873,50.57,28239.1251,189.1,0.0,0.0,1e-05]
[1681103304911,50.57,28239.678,189.1,0.0,0.0,1e-05]
[1681103309982,50.57,28239.5067,189.1,0.0,0.0,1e-05]
[1681103315644,50.57,28239.6036,189.1,0.0,0.0,1e-05]
[1681103321061,50.57,28238.3574,189.1,0.0,0.0,1e-05]
[1681103326092,50.57,28239.418,189.1,0.0,0.0,1e-05]
[1681103331129,50.57,28240.0597,189.1,0.0,0.0,1e-05]
[1681103336169,50.57,28240.1183,189.1,0.0,0.0,1e-05]
[1681103341200,50.57,28240.2071,189.1,0.0,0.0,1e-05]
[1681103346234,50.57,28240.206,189.1,0.0,0.0,1e-05]
[1681103351273,50.57,28240.0757,189.1,0.0,0.0,1e-05]
[1681103356299,50.57,28237.6186,189.1,0.0,0.0,1e-05]
[1681103361334,50.57,28236.5514,189.1,0.0,0.0,1e-05]
[1681103366373,50.57,28236.9972,189.1,0.0,0.0,1e-05]
[1681103371405,50.57,28237.648,189.1,0.0,0.0,1e-05]
[1681103378644,50.57,28237.0106,189.1,0.0,0.0,1e-05]
[1681103384644,50.57,28236.6329,189.1,0.0,0.0,1e-05]
[1681103390579,50.57,28234.3919,189.1,0.0,0.0,1e-05]
[1681103396618,50.57,28233.7775,189.1,0.0,0.0,1e-05]
[1681103401648,50.57,28233.7898,189.1,0.0,0.0,1e-05]
[1681103406714,50.57,28233.9707,189.1,0.0,0.0,1e-05]
[1681103411750,50.57,28234.0901,189.1,0.0,0.0,1e-05]
[1681103416784,50.57,28236.3703,189.1,0.0,0.0,1e-05]
[1681103421819,50.57,28238.2783,189.1,0.0,0.0,1e-05]
[1681103426856,50.57,28238.582,189.1,0.0,0.0,1e-05]
[1681103431899,50.57,28238.9714,189.1,0.0,0.0,1e-05]
[1681103436923,50.57,28239.01,189.1,0.0,0.0,1e-05]
[1681103441958,50.57,28237.2311,189.1,0.0,0.0,1e-05]
[1681103446995,50.57,28235.4183,189.1,0.0,0.0,1e-05]
[1681103453644,50.57,28234.6008,189.1,0.0,0.0,1e-05]
[1681103459644,50.57,28234.548,189.1,0.0,0.0,1e-05]
[1681103465644,50.57,28234.6454,189.1,0.0,0.0,1e-05]
[1681103471204,50.57,28234.2854,189.1,0.0,0.0,1e-05]
[1681103476238,50.57,28234.6545,189.1,0.0,0.0,1e-05]
[1681103482281,50.57,28234.5939,189.1,0.0,0.0,1e-05]
[1681103487315,50.57,28226.9145,189.1,0.0,0.0,1e-05]
[1681103492348,50.57,28228.724,189.1,0.0,0.0,1e-05]
[1681103497386,50.57,28228.1284,189.1,0.0,0.0,1e-05]
[1681103502424,50.57,28227.5593,189.1,0.0,0.0,1e-05]
[1681103507457,50.57,28227.8066,189.1,0.0,0.0,1e-05]
[1681103513644,50.57,28227.8341,189.1,0.0,0.0,1e-05]
[1681103519537,50.57,28227.8557,189.1,0.0,0.0,1e-05]
[1681103524575,50.57,28228.1278,189.1,0.0,0.0,1e-05]
[1681103529628,50.57,28228.6385,189.1,0.0,0.0,1e-05]
[1681103534644,50.57,28228.4728,189.1,0.0,0.0,1e-05]
[1681103539704,50.57,28228.7075,189.1,0.0,0.0,1e-05]
[1681103549776,50.57,28228.9942,189.1,0.0,0.0,1e-05]
[1681103554809,50.57,28228.7251,189.1,0.0,0.0,1e-05]
[1681103559843,50.57,28229.0936,189.1,0.0,0.0,1e-05]
[1681103564890,50.57,28228.5269,189.1,0.0,0.0,1e-05]
[1681103569924,50.57,28228.6838,189.1,0.0,0.0,1e-05]
[1681103574956,50.57,28226.1505,189.1,0.0,0.0,1e-05]
[1681103579988,50.57,28225.981,189.1,0.0,0.0,1e-05]
[1681103585028,50.57,28225.6109,189.1,0.0,0.0,1e-05]
[1681103591073,50.57,28226.2328,189.1,0.0,0.0,1e-05]
[1681103597117,50.57,28225.1218,189.1,0.0,0.0,1e-05]
[1681103602196,50.57,28225.1387,189.1,0.0,0.0,1e-05]
[1681103607229,50.57,28225.4434,189.1,0.0,0.0,1e-05]
[1681103612644,50.57,28225.2994,189.1,0.0,0.0,1e-05]
[1681103618644,50.57,28225.2969,189.1,0.0,0.0,1e-05]
[1681103624644,50.57,28225.3847,189.1,0.0,0.0,1e-05]
[1681103630394,50.57,28225.213,189.1,0.0,0.0,1e-05]
[1681103636644,50.57,28225.1338,189.1,0.0,0.0,1e-05]
[1681103642644,50.57,28225.2636,189.1,0.0,0.0,1e-05]
[1681103648644,50.57,28225.6624,189.1,0.0,0.0,1e-05]
[1681103654580,50.57,28226.0185,189.1,0.0,0.0,1e-05]
[1681103659625,50.57,28225.8515,189.1,0.0,0.0,1e-05]
[1681103664660,50.57,28229.721,189.1,0.0,0.0,1e-05]
[1681103669698,50.57,28232.5314,189.1,0.0,0.0,1e-05]
[1681103674738,50.57,28233.5251,189.1,0.0,0.0,1e-05]
[1681103679769,50.57,28233.2788,189.1,0.0,0.0,1e-05]
[1681103684812,50.57,28233.4329,189.1,0.0,0.0,1e-05]
[1681103690644,50.57,28233.3587,189.1,0.0,0.0,1e-05]
[1681103695884,50.57,28233.3661,189.1,0.0,0.0,1e-05]
[1681103700921,50.57,28235.4991,189.1,0.0,0.0,1e-05]
[1681103705956,50.57,28235.4245,189.1,0.0,0.0,1e-05]
[1681103711026,50.57,28233.1502,189.1,0.0,0.0,1e-05]
[1681103716063,50.57,28234.6813,189.1,0.0,0.0,1e-05]
[1681103721096,50.57,28233.7278,189.1,0.0,0.0,1e-05]
[1681103726131,50.57,28235.1517,189.1,0.0,0.0,1e-05]
[1681103731164,50.57,28235.8805,189.1,0.0,0.0,1e-05]
[1681103736206,50.57,28238.538,189.1,0.0,0.0,1e-05]
[1681103741242,50.57,28238.9221,189.1,0.0,0.0,1e-05]
[1681103746273,50.57,28238.1354,189.1,0.0,0.0,1e-05]
[1681103751310,50.57,28238.0644,189.1,0.0,0.0,1e-05]
[1681103756344,50.57,28239.5566,189.1,0.0,0.0,1e-05]
[1681103761376,50.57,28240.0768,189.1,0.0,0.0,1e-05]
[1681103766413,50.57,28240.5609,189.1,0.0,0.0,1e-05]
[1681103771453,50.57,28234.3649,189.1,0.0,0.0,1e-05]
[1681103776484,50.57,28234.6108,189.1,0.0,0.0,1e-05]
[1681103781524,50.57,28234.5424,189.1,0.0,0.0,1e-05]
[1681103786557,50.57,28234.2629,189.1,0.0,0.0,1e-05]
[1681103792644,50.57,28235.1292,189.1,0.0,0.0,1e-05]
[1681103798644,50.57,28236.2518,189.1,0.0,0.0,1e-05]
[1681103803806,50.57,28236.9917,189.1,0.0,0.0,1e-05]
[1681103808842,50.57,28236.1145,189.1,0.0,0.0,1e-05]
[1681103813877,50.57,28235.8494,189.1,0.0,0.0,1e-05]
[1681103818915,50.57,28235.7861,189.1,0.0,0.0,1e-05]
[1681103823945,50.57,28234.0786,189.1,0.0,0.0,1e-05]
[1681103831007,50.57,28234.0211,189.1,0.0,0.0,1e-05]
[1681103836043,50.57,28234.4579,189.1,0.0,0.0,1e-05]
[1681103841075,50.57,28234.2347,189.1,0.0,0.0,1e-05]
[1681103846644,50.57,28234.8149,189.1,0.0,0.0,1e-05]
[1681103852156,50.57,28235.4789,189.1,0.0,0.0,1e-05]
[1681103857186,50.57,28235.5486,189.1,0.0,0.0,1e-05]
[1681103863228,50.57,28234.4961,189.1,0.0,0.0,1e-05]
[1681103868266,50.57,28231.383,189.1,0.0,0.0,1e-05]
[1681103873301,50.57,28231.5661,189.1,0.0,0.0,1e-05]
[1681103883370,50.57,28233.6421,189.1,0.0,0.0,1e-05]
[1681103888644,50.57,28233.9085,189.1,0.0,0.0,1e-05]
[1681103894644,50.57,28233.8236,189.1,0.0,0.0,1e-05]
[1681103900644,50.57,28233.8465,189.1,0.0,0.0,1e-05]
[1681103906644,50.57,28233.9384,189.1,0.0,0.0,1e-05]
[1681103912644,50.57,28233.8593,189.1,0.0,0.0,1e-05]
[1681103918644,50.57,28230.0403,189.1,0.0,0.0,1e-05]
[1681103923660,50.57,28228.3142,189.1,0.0,0.0,1e-05]
[1681103928689,50.57,28227.0615,189.1,0.0,0.0,1e-05]
[1681103933750,50.57,28226.8686,189.1,0.0,0.0,1e-05]
[1681103939644,50.57,28226.472,189.1,0.0,0.0,1e-05]
[1681103945644,50.57,28226.3582,189.1,0.0,0.0,1e-05]
[1681103951644,50.57,28226.5048,189.1,0.0,0.0,1e-05]
[1681103956912,50.57,28226.1912,189.1,0.0,0.0,1e-05]
[1681103961952,50.57,28225.7409,189.1,0.0,0.0,1e-05]
[1681103966987,50.57,28222.2733,189.1,0.0,0.0,1e-05]
[1681103972021,50.57,28222.3235,189.1,0.0,0.0,1e-05]
[1681103977054,50.57,28220.7899,189.1,0.0,0.0,1e-05]
[1681103982094,50.57,28220.2342,189.1,0.0,0.0,1e-05]
[1681103987124,50.57,28220.9663,189.1,0.0,0.0,1e-05]
[1681103992162,50.57,28224.0333,189.1,0.0,0.0,1e-05]
[1681103998203,50.57,28224.0522,189.1,0.0,0.0,1e-05]
[1681104003243,50.57,28223.7524,189.1,0.0,0.0,1e-05]
[1681104008644,50.57,28224.011,189.1,0.0,0.0,1e-05]
[1681104014644,50.57,28224.7169,189.1,0.0,0.0,1e-05]
[1681104020357,50.57,28225.4585,189.1,0.0,0.0,1e-05]
[1681104026404,50.57,28225.5176,189.1,0.0,0.0,1e-05]
[1681104032644,50.57,28225.6116,189.1,0.0,0.0,1e-05]
[1681104038516,50.57,28219.648,189.1,0.0,0.0,1e-05]
[1681104043553,50.57,28219.7745,189.1,0.0,0.0,1e-05]
[1681104048591,50.57,28220.0817,189.1,0.0,0.0,1e-05]
[1681104053626,50.57,28220.6313,189.1,0.0,0.0,1e-05]
[1681104058662,50.57,28219.8302,189.1,0.0,0.0,1e-05]
[1681104063693,50.57,28217.7076,189.1,0.0,0.0,1e-05]
[1681104068725,50.57,28215.8858,189.1,0.0,0.0,1e-05]
[1681104073761,50.57,28217.2873,189.1,0.0,0.0,1e-05]
[1681104078798,50.57,28216.0217,189.1,0.0,0.0,1e-05]
[1681104083838,50.57,28218.0632,189.1,0.0,0.0,1e-05]
[1681104088871,50.57,28219.181,189.1,0.0,0.0,1e-05]
[1681104093910,50.57,28219.0665,189.1,0.0,0.0,1e-05]
[1681104100011,50.57,28218.7582,189.1,0.0,0.0,1e-05]
[1681104105037,50.57,28225.1454,189.1,0.0,0.0,1e-05]
[1681104110082,50.57,28224.4434,189.1,0.0,0.0,1e-05]
[1681104115149,50.57,28225.9291,189.1,0.0,0.0,1e-05]
[1681104120181,50.57,28226.1378,189.1,0.0,0.0,1e-05]
[1681104125213,50.57,28225.2745,189.1,0.0,0.0,1e-05]
[1681104130244,50.57,28225.5531,189.1,0.0,0.0,1e-05]
[1681104136292,50.57,28219.9662,189.1,0.0,0.0,1e-05]
[1681104141324,50.57,28217.4786,189.1,0.0,0.0,1e-05]
[1681104146362,50.57,28216.6443,189.1,0.0,0.0,1e-05]
[1681104151400,50.57,28216.6122,189.1,0.0,0.0,1e-05]
[1681104156437,50.57,28216.554,189.1,0.0,0.0,1e-05]
[1681104161538,50.57,28221.1726,189.1,0.0,0.0,1e-05]
[1681104166575,50.57,28221.5247,189.1,0.0,0.0,1e-05]
[1681104171611,50.57,28218.2807,189.1,0.0,0.0,1e-05]
[1681104176648,50.57,28224.4909,189.1,0.0,0.0,0.0]
[1681104181674,50.57,28225.83,189.1,0.0,0.0,0.0]
[1681104186714,50.57,28229.5132,189.1,0.0,0.0,0.0]
[1681104191795,50.57,28229.9026,189.1,0.0,0.0,0.0]
[1681104197644,50.57,28232.0754,189.1,0.0,0.0,0.0]
[1681104202825,50.57,28233.1811,189.1,0.0,0.0,0.0]
[1681104212898,50.57,28232.9425,189.1,0.0,0.0,0.0]
[1681104217939,50.57,28231.8721,189.1,0.0,0.0,0.0]
[1681104222973,50.57,28231.7304,189.1,0.0,0.0,0.0]
[1681104228007,50.57,28229.5535,189.1,0.0,0.0,0.0]
[1681104233047,50.57,28229.9369,189.1,0.0,0.0,0.0]
[1681104238081,50.57,28229.7314,189.1,0.0,0.0,0.0]
[1681104243112,50.57,28229.1819,189.1,0.0,0.0,0.0]
[1681104248152,50.57,28229.1624,189.1,0.0,0.0,0.0]
[1681104253276,50.57,28225.7616,189.1,0.0,0.0,0.0]
[1681104258307,50.57,28226.0619,189.1,0.0,0.0,0.0]
[1681104263338,50.57,28226.4242,189.1,0.0,0.0,0.0]
[1681104268380,50.57,28227.2268,189.1,0.0,0.0,0.0]
[1681104275433,50.57,28227.3536,189.1,0.0,0.0,0.0]
[1681104280460,50.57,28227.2635,189.1,0.0,0.0,0.0]
[1681104287644,50.57,28225.8989,189.1,0.0,0.0,0.0]
[1681104293551,50.57,28225.7555,189.1,0.0,0.0,0.0]
[1681104298586,50.57,28223.3524,189.1,0.0,0.0,0.0]
[1681104303623,50.57,28222.0619,189.1,0.0,0.0,0.0]
[1681104308644,50.57,28221.8277,189.1,0.0,0.0,0.0]
[1681104313692,50.57,28221.2876,189.1,0.0,0.0,0.0]
[1681104318733,50.57,28222.5986,189.1,0.0,0.0,0.0]
[1681104323769,50.57,28222.055,189.1,0.0,0.0,0.0]
[1681104328883,50.57,28222.5062,189.1,0.0,0.0,0.0]
[1681104333916,50.57,28222.4387,189.1,0.0,0.0,0.0]
[1681104338948,50.57,28221.674,189.1,0.0,0.0,0.0]
[1681104344644,50.57,28221.2442,189.1,0.0,0.0,0.0]
[1681104350031,50.57,28221.2405,189.1,0.0,0.0,0.0]
[1681104355066,50.57,28222.1148,189.1,0.0,0.0,0.0]
[1681104362116,50.57,28221.8225,189.1,0.0,0.0,0.0]
[1681104367146,50.57,28221.0908,189.1,0.0,0.0,0.0]
[1681104372190,50.57,28221.3615,189.1,0.0,0.0,0.0]
[1681104377226,50.57,28221.3776,189.1,0.0,0.0,0.0]
[1681104382255,50.57,28221.3725,189.1,0.0,0.0,0.0]
[1681104388305,50.57,28221.1873,189.1,0.0,0.0,0.0]
[1681104393338,50.57,28221.3593,189.1,0.0,0.0,0.0]
[1681104398375,50.57,28224.2947,189.1,0.0,0.0,0.0]
[1681104403471,50.57,28223.9823,189.1,0.0,0.0,0.0]
[1681104409536,50.57,28223.7322,189.1,0.0,0.0,0.0]
[1681104414572,50.57,28225.9843,189.1,0.0,0.0,0.0]
[1681104419603,50.57,28231.2756,189.1,0.0,0.0,0.0]
[1681104425643,50.57,28233.7673,189.1,0.0,0.0,0.0]
[1681104430682,50.57,28234.1456,189.1,0.0,0.0,0.0]
[1681104435716,50.57,28233.8536,189.1,0.0,0.0,0.0]
[1681104440751,50.57,28232.912,189.1,0.0,0.0,0.0]
[1681104445781,50.57,28233.3586,189.1,0.0,0.0,0.0]
[1681104451831,50.57,28233.4421,189.1,0.0,0.0,0.0]
[1681104456866,50.57,28232.0023,189.1,0.0,0.0,0.0]
[1681104461898,50.57,28232.224,189.1,0.0,0.0,0.0]
[1681104466929,50.57,28232.2865,189.1,0.0,0.0,0.0]
[1681104471969,50.57,28232.568,189.1,0.0,0.0,0.0]
[1681104477094,50.57,28232.687,189.1,0.0,0.0,0.0]
[1681104482644,50.57,28232.7432,189.1,0.0,0.0,0.0]
[1681104488644,50.57,28232.798,189.1,0.0,0.0,0.0]
[1681104494141,50.57,28242.725,189.1,0.0,0.0,0.0]
[1681104499175,50.57,28244.968,189.1,0.0,0.0,0.0]
[1681104506644,50.57,28245.0669,189.1,0.0,0.0,0.0]
[1681104512644,50.57,28245.4997,189.1,0.0,0.0,0.0]
[1681104518310,50.57,28246.3217,189.1,0.0,0.0,0.0]
[1681104523339,50.57,28246.8147,189.1,0.0,0.0,0.0]
[1681104528380,50.57,28246.0055,189.1,0.0,0.0,0.0]
[1681104533412,50.57,28246.2367,189.1,0.0,0.0,0.0]
[1681104543479,50.57,28247.0332,189.1,0.0,0.0,0.0]
[1681104548516,50.57,28246.3541,189.1,0.0,0.0,0.0]
[1681104553550,50.57,28246.181,189.1,0.0,0.0,0.0]
[1681104559601,50.57,28247.2359,189.1,0.0,0.0,0.0]
[1681104564785,50.57,28247.3682,189.1,0.0,0.0,0.0]
[1681104570070,50.57,28248.0835,189.1,0.0,0.0,0.0]
[1681104575108,50.57,28248.2682,189.1,0.0,0.0,0.0]
[1681104581149,50.57,28249.4637,189.1,0.0,0.0,0.0]
[1681104586182,50.57,28249.81,189.1,0.0,0.0,0.0]
[1681104592230,50.57,28250.1822,189.1,0.0,0.0,0.0]
[1681104597264,50.57,28250.5529,189.1,0.0,0.0,0.0]
[1681104602294,50.57,28250.2847,189.1,0.0,0.0,0.0]
[1681104607330,50.57,28250.2689,189.1,0.0,0.0,0.0]
[1681104612366,50.57,28250.0485,189.1,0.0,0.0,0.0]
[1681104617402,50.57,28250.6679,189.1,0.0,0.0,0.0]
[1681104622440,50.57,28251.4109,189.1,0.0,0.0,0.0]
[1681104627466,50.57,28251.5208,189.1,0.0,0.0,0.0]
[1681104632644,50.57,28251.5205,189.1,0.0,0.0,0.0]
[1681104637715,50.57,28251.4802,189.1,0.0,0.0,0.0]
[1681104642746,50.57,28252.2067,189.1,0.0,0.0,0.0]
[1681104647848,50.57,28251.3784,189.1,0.0,0.0,0.0]
[1681104652880,50.57,28252.6751,189.1,0.0,0.0,0.0]
[1681104657916,50.57,28252.4103,189.1,0.0,0.0,0.0]
[1681104662952,50.57,28252.7116,189.1,0.0,0.0,0.0]
[1681104667987,50.57,28251.0802,189.1,0.0,0.0,0.0]
[1681104673017,50.57,28250.0613,189.1,0.0,0.0,0.0]
[1681104678057,50.57,28249.7505,189.1,0.0,0.0,0.0]
[1681104683093,50.57,28251.703,189.1,0.0,0.0,0.0]
[1681104689138,50.57,28252.0112,189.1,0.0,0.0,0.0]
[1681104694168,50.57,28251.8604,189.1,0.0,0.0,0.0]
[1681104699349,50.57,28251.9501,189.1,0.0,0.0,0.0]
[1681104704395,50.57,28251.9998,189.1,0.0,0.0,0.0]
[1681104709459,50.57,28253.1895,189.1,0.0,0.0,0.0]
[1681104714491,50.57,28252.594,189.1,0.0,0.0,0.0]
[1681104719644,50.57,28252.6279,189.1,0.0,0.0,0.0]
[1681104725644,50.57,28252.7141,189.1,0.0,0.0,0.0]
[1681104731698,50.57,28252.9878,189.1,0.0,0.0,0.0]
[1681104736750,50.57,28253.6103,189.1,0.0,0.0,0.0]
[1681104741786,50.57,28253.1525,189.1,0.0,0.0,0.0]
[1681104746825,50.57,28253.4759,189.1,0.0,0.0,0.0]
[1681104751858,50.57,28253.6124,189.1,0.0,0.0,0.0]
[1681104757073,50.57,28253.6768,189.1,0.0,0.0,0.0]
[1681104762108,50.57,28254.13,189.1,0.0,0.0,0.0]
[1681104767142,50.57,28254.1129,189.1,0.0,0.0,0.0]
[1681104772176,50.57,28254.024,189.1,0.0,0.0,0.0]
[1681104779224,50.57,28254.6219,189.1,0.0,0.0,0.0]
[1681104784265,50.57,28255.2723,189.1,0.0,0.0,0.0]
[1681104789300,50.57,28255.0998,189.1,0.0,0.0,0.0]
[1681104794333,50.57,28254.27,189.1,0.0,0.0,0.0]
[1681104800374,50.57,28253.8799,189.1,0.0,0.0,0.0]
[1681104805409,50.57,28253.843,189.1,0.0,0.0,0.0]
[1681104810445,50.57,28253.7713,189.1,0.0,0.0,0.0]
[1681104815644,50.57,28253.454,189.1,0.0,0.0,0.0]
[1681104821644,50.57,28253.5188,189.1,0.0,0.0,0.0]
[1681104827561,50.57,28253.5751,189.1,0.0,0.0,0.0]
[1681104832657,50.57,28253.7523,189.1,0.0,0.0,0.0]
[1681104837687,50.57,28254.8246,189.1,0.0,0.0,0.0]
[1681104843734,50.57,28254.5803,189.1,0.0,0.0,0.0]
[1681104849028,50.57,28253.6584,189.1,0.0,0.0,0.0]
[1681104854061,50.57,28254.3526,189.1,0.0,0.0,0.0]
[1681104859095,50.57,28254.4843,189.1,0.0,0.0,0.0]
[1681104866146,50.57,28255.4578,189.1,0.0,0.0,0.0]
[1681104872189,50.57,28255.3433,189.1,0.0,0.0,0.0]
[1681104877221,50.57,28255.1913,189.1,0.0,0.0,0.0]
[1681104882257,50.57,28255.1695,189.1,0.0,0.0,0.0]
[1681104887289,50.57,28255.3883,189.1,0.0,0.0,0.0]
[1681104892327,50.57,28255.3573,189.1,0.0,0.0,0.0]
[1681104897362,50.57,28254.8973,189.1,0.0,0.0,0.0]
[1681104902400,50.57,28255.0585,189.1,0.0,0.0,0.0]
[1681104907430,50.57,28254.8229,189.1,0.0,0.0,0.0]
[1681104912487,50.57,28254.6385,189.1,0.0,0.0,0.0]
[1681104917512,50.57,28253.9249,189.1,0.0,0.0,0.0]
[1681104922551,50.57,28252.4131,189.1,0.0,0.0,0.0]
[1681104927606,50.57,28251.3805,189.1,0.0,0.0,0.0]
[1681104932644,50.57,28250.9714,189.1,0.0,0.0,0.0]
[1681104937677,50.57,28250.9677,189.1,0.0,0.0,0.0]
[1681104942714,50.57,28251.3408,189.1,0.0,0.0,0.0]
[1681104947744,50.57,28251.5159,189.1,0.0,0.0,0.0]
[1681104952784,50.57,28251.7417,189.1,0.0,0.0,0.0]
[1681104957820,50.57,28251.6185,189.1,0.0,0.0,0.0]
[1681104962850,50.57,28251.6766,189.1,0.0,0.0,0.0]
[1681104968644,50.57,28251.6649,189.1,0.0,0.0,0.0]
[1681104974644,50.57,28251.5839,189.1,0.0,0.0,0.0]
[1681104979978,50.57,28251.3646,189.1,0.0,0.0,0.0]
[1681104985073,50.57,28251.1268,189.1,0.0,0.0,0.0]
[1681104991118,50.57,28251.5365,189.1,0.0,0.0,0.0]
[1681104996153,50.57,28251.4862,189.1,0.0,0.0,0.0]
[1681105001186,50.57,28251.7343,189.1,0.0,0.0,0.0]
[1681105007226,50.57,28251.9609,189.1,0.0,0.0,0.0]
[1681105012266,50.57,28251.7494,189.1,0.0,0.0,0.0]
[1681105018304,50.57,28251.9582,189.1,0.0,0.0,0.0]
[1681105023338,50.57,28251.5101,189.1,0.0,0.0,0.0]
[1681105028644,50.57,28251.6111,189.1,0.0,0.0,0.0]
[1681105034503,50.57,28251.5108,189.1,0.0,0.0,0.0]
[1681105040457,50.57,28250.492,189.1,0.0,0.0,0.0]
[1681105046644,50.57,28250.6595,189.1,0.0,0.0,0.0]
[1681105052540,50.57,28250.8345,189.1,0.0,0.0,0.0]
[1681105057577,50.57,28250.8455,189.1,0.0,0.0,0.0]
[1681105062608,50.57,28250.8869,189.1,0.0,0.0,0.0]
[1681105067644,50.57,28250.9173,189.1,0.0,0.0,0.0]
[1681105072679,50.57,28251.1873,189.1,0.0,0.0,0.0]
[1681105077716,50.57,28250.9763,189.1,0.0,0.0,0.0]
[1681105082754,50.57,28251.2054,189.1,0.0,0.0,0.0]
[1681105087784,50.57,28250.8365,189.1,0.0,0.0,0.0]
[1681105092821,50.57,28250.8582,189.1,0.0,0.0,0.0]
[1681105097857,50.57,28250.9482,189.1,0.0,0.0,0.0]
[1681105102890,50.57,28250.6703,189.1,0.0,0.0,0.0]
[1681105107929,50.57,28252.552,189.1,0.0,0.0,0.0]
[1681105112959,50.57,28252.2923,189.1,0.0,0.0,0.0]
[1681105117999,50.57,28252.6581,189.1,0.0,0.0,0.0]
[1681105124644,50.57,28252.558,189.1,0.0,0.0,0.0]
[1681105130153,50.57,28252.5918,189.1,0.0,0.0,0.0]
[1681105136644,50.57,28253.8191,189.1,0.0,0.0,0.0]
[1681105142644,50.57,28253.7029,189.1,0.0,0.0,0.0]
[1681105148349,50.57,28253.6464,189.1,0.0,0.0,0.0]
[1681105153390,50.57,28253.7078,189.1,0.0,0.0,0.0]
[1681105158424,50.57,28253.9377,189.1,0.0,0.0,0.0]
[1681105163644,50.57,28253.9875,189.1,0.0,0.0,0.0]
[1681105169644,50.57,28253.9869,189.1,0.0,0.0,0.0]
[1681105175644,50.57,28253.9864,189.1,0.0,0.0,0.0]
[1681105181644,50.57,28253.8366,189.1,0.0,0.0,0.0]
[1681105186693,50.57,28253.857,189.1,0.0,0.0,0.0]
[1681105193644,50.57,28253.6891,189.1,0.0,0.0,0.0]
[1681105204830,50.57,28253.9399,189.1,0.0,0.0,0.0]
[1681105209864,50.57,28253.9689,189.1,0.0,0.0,0.0]
[1681105214898,50.57,28253.9714,189.1,0.0,0.0,0.0]
[1681105219933,50.57,28254.0239,189.1,0.0,0.0,0.0]
[1681105225975,50.57,28254.0435,189.1,0.0,0.0,0.0]
[1681105231002,50.57,28254.1089,189.1,0.0,0.0,0.0]
[1681105238644,50.57,28254.1837,189.1,0.0,0.0,0.0]
[1681105244096,50.57,28253.996,189.1,0.0,0.0,0.0]
[1681105249136,50.57,28254.1873,189.1,0.0,0.0,0.0]
[1681105256644,50.57,28254.5153,189.1,0.0,0.0,0.0]
[1681105262644,50.57,28254.6336,189.1,0.0,0.0,0.0]
[1681105268278,50.57,28256.7937,189.1,0.0,0.0,0.0]
[1681105274319,50.57,28258.141,189.1,0.0,0.0,0.0]
[1681105279353,50.57,28276.9547,189.1,0.0,0.0,0.0]
[1681105284393,50.57,28278.1869,189.1,0.0,0.0,0.0]
[1681105289557,50.57,28277.9416,189.1,0.0,0.0,0.0]
[1681105295644,50.57,28278.3945,189.1,0.0,0.0,0.0]
[1681105301639,50.57,28279.6654,189.1,0.0,0.0,0.0]
[1681105307644,50.57,28280.7901,189.1,0.0,0.0,0.0]
[1681105312720,50.57,28282.351,189.1,0.0,0.0,0.0]
[1681105317753,50.57,28282.5858,189.1,0.0,0.0,0.0]
[1681105322786,50.57,28299.8886,189.1,0.0,0.0,0.0]
[1681105327819,50.57,28302.8092,189.1,0.0,0.0,0.0]
[1681105332857,50.57,28305.7716,189.1,0.0,0.0,0.0]
[1681105337893,50.57,28312.1396,189.1,0.0,0.0,0.0]
[1681105342926,50.57,28314.2427,189.1,0.0,0.0,0.0]
[1681105347954,50.57,28311.7643,189.1,0.0,0.0,0.0]
[1681105352994,50.57,28299.9007,189.1,0.0,0.0,0.0]
[1681105358032,50.57,28304.2814,189.1,0.0,0.0,0.0]
[1681105363061,50.57,28305.6432,189.1,0.0,0.0,0.0]
[1681105368099,50.57,28307.8603,189.1,0.0,0.0,0.0]
[1681105373134,50.57,28307.8488,189.1,0.0,0.0,0.0]
[1681105378166,50.57,28307.0032,189.1,0.0,0.0,0.0]
[1681105383209,50.57,28307.3931,189.1,0.0,0.0,0.0]
[1681105388239,50.57,28301.4151,189.1,0.0,0.0,0.0]
[1681105393275,50.57,28302.9459,189.1,0.0,0.0,0.0]
[1681105398309,50.57,28298.8559,189.1,0.0,0.0,0.0]
[1681105403343,50.57,28304.5167,189.1,0.0,0.0,0.0]
[1681105409644,50.57,28305.4159,189.1,0.0,0.0,0.0]
[1681105415430,50.57,28306.463,189.1,0.0,0.0,0.0]
[1681105420468,50.57,28305.7557,189.1,0.0,0.0,0.0]
[1681105425503,50.57,28306.3391,189.1,0.0,0.0,0.0]
[1681105430543,50.57,28307.386,189.1,0.0,0.0,0.0]
[1681105435577,50.57,28307.3402,189.1,0.0,0.0,0.0]
[1681105440608,50.57,28308.5666,189.1,0.0,0.0,0.0]
[1681105445641,50.57,28313.1597,189.1,0.0,0.0,0.0]
[1681105450695,50.57,28313.4903,189.1,0.0,0.0,0.0]
[1681105455730,50.57,28313.301,189.1,0.0,0.0,0.0]
[1681105460771,50.57,28310.2283,189.1,0.0,0.0,0.0]
[1681105465801,50.57,28310.242,189.1,0.0,0.0,0.0]
[1681105470832,50.57,28310.4296,189.1,0.0,0.0,0.0]
[1681105475874,50.57,28305.5369,189.1,0.0,0.0,0.0]
[1681105480905,50.57,28304.8852,189.1,0.0,0.0,0.0]
[1681105485943,50.57,28302.0557,189.1,0.0,0.0,0.0]
[1681105490976,50.57,28301.297,189.1,0.0,0.0,0.0]
[1681105496010,50.57,28303.1623,189.1,0.0,0.0,0.0]
[1681105501051,50.57,28304.1683,189.1,0.0,0.0,0.0]
[1681105506086,50.57,28304.194,189.1,0.0,0.0,0.0]
[1681105511113,50.57,28309.5132,189.1,0.0,0.0,0.0]
[1681105516154,50.57,28310.0693,189.1,0.0,0.0,0.0]
[1681105521184,50.57,28310.5024,189.1,0.0,0.0,0.0]
[1681105526220,50.57,28310.2997,189.1,0.0,0.0,0.0]
[1681105536291,50.57,28308.945,189.1,0.0,0.0,0.0]
[1681105541330,50.57,28308.1144,189.1,0.0,0.0,0.0]
[1681105546360,50.57,28310.4138,189.1,0.0,0.0,0.0]
[1681105551398,50.57,28310.8161,189.1,0.0,0.0,0.0]
[1681105556431,50.57,28307.9787,189.1,0.0,0.0,0.0]
[1681105561469,50.57,28311.493,189.1,0.0,0.0,0.0]
[1681105566553,50.57,28313.8466,189.1,0.0,0.0,0.0]
[1681105571588,50.57,28313.7529,189.1,0.0,0.0,0.0]
[1681105576692,50.57,28315.3847,189.1,0.0,0.0,0.0]
[1681105581778,50.57,28318.4472,189.1,0.0,0.0,0.0]
[1681105586814,50.57,28324.2704,189.1,0.0,0.0,0.0]
[1681105591843,50.57,28320.6884,189.1,0.0,0.0,0.0]
[1681105596882,50.57,28321.4331,189.1,0.0,0.0,0.0]
[1681105601918,50.57,28321.8591,189.1,0.0,0.0,0.0]
[1681105606955,50.57,28322.3523,189.1,0.0,0.0,0.0]
[1681105611990,50.57,28319.664,189.1,0.0,0.0,0.0]
[1681105618022,50.57,28318.691,189.1,0.0,0.0,0.0]
[1681105623062,50.57,28317.4483,189.1,0.0,0.0,0.0]
[1681105628644,50.57,28309.1721,189.1,0.0,0.0,0.0]
[1681105634141,50.57,28308.776,189.1,0.0,0.0,0.0]
[1681105639171,50.57,28308.4845,189.1,0.0,0.0,0.0]
[1681105644212,50.57,28305.0795,189.1,0.0,0.0,0.0]
[1681105649247,50.57,28304.6972,189.1,0.0,0.0,0.0]
[1681105654282,50.57,28302.9373,189.1,0.0,0.0,0.0]
[1681105659314,50.57,28302.8478,189.1,0.0,0.0,0.0]
[1681105664350,50.57,28303.4615,189.1,0.0,0.0,0.0]
[1681105669387,50.57,28302.3301,189.1,0.0,0.0,0.0]
[1681105674422,50.57,28299.2205,189.1,0.0,0.0,0.0]
[1681105679457,50.57,28297.2103,189.1,0.0,0.0,0.0]
[1681105684491,50.57,28297.019,189.1,0.0,0.0,0.0]
[1681105689526,50.57,28294.7177,189.1,0.0,0.0,0.0]
[1681105694563,50.57,28294.401,189.1,0.0,0.0,0.0]
[1681105699597,50.57,28293.6545,189.1,0.0,0.0,0.0]
[1681105704625,50.57,28295.1735,189.1,0.0,0.0,0.0]
[1681105709644,50.57,28294.7141,189.1,0.0,0.0,0.0]
[1681105715644,50.57,28294.4003,189.1,0.0,0.0,0.0]
[1681105720753,50.57,28293.9805,189.1,0.0,0.0,0.0]
[1681105725787,50.57,28294.0409,189.1,0.0,0.0,0.0]
[1681105730822,50.57,28292.8167,189.1,0.0,0.0,0.0]
[1681105735859,50.57,28293.2712,189.1,0.0,0.0,0.0]
[1681105740890,50.57,28293.3336,189.1,0.0,0.0,0.0]
[1681105745926,50.57,28293.1651,189.1,0.0,0.0,0.0]
[1681105750958,50.57,28292.1118,189.1,0.0,0.0,0.0]
[1681105756002,50.57,28291.6406,189.1,0.0,0.0,0.0]
[1681105761030,50.57,28293.9095,189.1,0.0,0.0,0.0]
[1681105766644,50.57,28294.4277,189.1,0.0,0.0,0.0]
[1681105772109,50.57,28294.3703,189.1,0.0,0.0,0.0]
[1681105778152,50.57,28292.4241,189.1,0.0,0.0,0.0]
[1681105784644,50.57,28292.4855,189.1,0.0,0.0,0.0]
[1681105790234,50.57,28291.6631,189.1,0.0,0.0,0.0]
[1681105795271,50.57,28294.1421,189.1,0.0,0.0,0.0]
[1681105800309,50.57,28292.5043,189.1,0.0,0.0,0.0]
[1681105805342,50.57,28292.0715,189.1,0.0,0.0,0.0]
[1681105811540,50.57,28292.0408,189.1,0.0,0.0,0.0]
[1681105816569,50.57,28287.7057,189.1,0.0,0.0,0.0]
[1681105822611,50.57,28287.8215,189.1,0.0,0.0,0.0]
[1681105827651,50.57,28289.5924,189.1,0.0,0.0,0.0]
[1681105832685,50.57,28289.8159,189.1,0.0,0.0,0.0]
[1681105837720,50.57,28291.5511,189.1,0.0,0.0,0.0]
[1681105842747,50.57,28290.4757,189.1,0.0,0.0,0.0]
[1681105850644,50.57,28290.3747,189.1,0.0,0.0,0.0]
[1681105855845,50.57,28293.4066,189.1,0.0,0.0,0.0]
[1681105865928,50.57,28292.9305,189.1,0.0,0.0,0.0]
[1681105870959,50.57,28292.8724,189.1,0.0,0.0,0.0]
[1681105876176,50.57,28289.2098,189.1,0.0,0.0,0.0]
[1681105881204,50.57,28287.501,189.1,0.0,0.0,0.0]
[1681105886247,50.57,28286.6528,189.1,0.0,0.0,0.0]
[1681105892644,50.57,28286.65,189.1,0.0,0.0,0.0]
[1681105898644,50.57,28286.7613,189.1,0.0,0.0,0.0]
[1681105904371,50.57,28286.7247,189.1,0.0,0.0,0.0]
[1681105910406,50.57,28286.6808,189.1,0.0,0.0,0.0]
[1681105915445,50.57,28286.4487,189.1,0.0,0.0,0.0]
[1681105920480,50.57,28279.9272,189.1,0.0,0.0,0.0]
[1681105925521,50.57,28281.2587,189.1,0.0,0.0,0.0]
[1681105930548,50.57,28279.9563,189.1,0.0,0.0,0.0]
[1681105936594,50.57,28280.3077,189.1,0.0,0.0,0.0]
[1681105941626,50.57,28285.4666,189.1,0.0,0.0,0.0]
[1681105946644,50.57,28284.3202,189.1,0.0,0.0,0.0]
[1681105951825,50.57,28285.9673,189.1,0.0,0.0,0.0]
[1681105957744,50.57,28292.4539,189.1,0.0,0.0,0.0]
[1681105962774,50.57,28292.3151,189.1,0.0,0.0,0.0]
[1681105967810,50.57,28292.0773,189.1,0.0,0.0,0.0]
[1681105972841,50.57,28290.6333,189.1,0.0,0.0,0.0]
[1681105978891,50.57,28290.3651,189.1,0.0,0.0,0.0]
[1681105984931,50.57,28290.106,189.1,0.0,0.0,0.0]
[1681105989963,50.57,28290.1524,189.1,0.0,0.0,0.0]
[1681105995004,50.57,28290.0865,189.1,0.0,0.0,0.0]
[1681106000036,50.57,28290.169,189.1,0.0,0.0,0.0]
[1681106005159,50.57,28290.2102,189.1,0.0,0.0,0.0]
[1681106010205,50.57,28290.1816,189.1,0.0,0.0,0.0]
[1681106015236,50.57,28290.1627,189.1,0.0,0.0,0.0]
[1681106020269,50.57,28290.3628,189.1,0.0,0.0,0.0]
[1681106025380,50.57,28289.3487,189.1,0.0,0.0,0.0]
[1681106030419,50.57,28289.7885,189.1,0.0,0.0,0.0]
[1681106035454,50.57,28291.2225,189.1,0.0,0.0,0.0]
[1681106040494,50.57,28291.0706,189.1,0.0,0.0,0.0]
[1681106045522,50.57,28291.0094,189.1,0.0,0.0,0.0]
[1681106050560,50.57,28289.9347,189.1,0.0,0.0,0.0]
[1681106055590,50.57,28289.9198,189.1,0.0,0.0,0.0]
[1681106060628,50.57,28290.3097,189.1,0.0,0.0,0.0]
[1681106065665,50.57,28290.9628,189.1,0.0,0.0,0.0]
[1681106072644,50.57,28292.0144,189.1,0.0,0.0,0.0]
[1681106078644,50.57,28292.0082,189.1,0.0,0.0,0.0]
[1681106084644,50.57,28292.3117,189.1,0.0,0.0,0.0]
[1681106089926,50.57,28290.8083,189.1,0.0,0.0,0.0]
[1681106094961,50.57,28290.6004,189.1,0.0,0.0,0.0]
[1681106099999,50.57,28297.9403,189.1,0.0,0.0,0.0]
[1681106105644,50.57,28297.8392,189.1,0.0,0.0,0.0]
[1681106111644,50.57,28298.1264,189.1,0.0,0.0,0.0]
[1681106117116,50.57,28298.6662,189.1,0.0,0.0,0.0]
[1681106122151,50.57,28296.449,189.1,0.0,0.0,0.0]
[1681106127187,50.57,28296.6732,189.1,0.0,0.0,0.0]
[1681106132225,50.57,28296.6645,189.1,0.0,0.0,0.0]
[1681106138644,50.57,28295.6892,189.1,0.0,0.0,0.0]
[1681106144303,50.57,28295.8719,189.1,0.0,0.0,0.0]
[1681106149344,50.57,28295.7531,189.1,0.0,0.0,0.0]
[1681106154384,50.57,28295.0664,189.1,0.0,0.0,0.0]
[1681106159644,50.57,28294.7602,189.1,0.0,0.0,0.0]
[1681106165592,50.57,28295.0139,189.1,0.0,0.0,0.0]
[1681106171632,50.57,28295.3274,189.1,0.0,0.0,0.0]
[1681106177644,50.57,28295.3427,189.1,0.0,0.0,0.0]
[1681106183644,50.57,28295.4385,189.1,0.0,0.0,0.0]
[1681106194786,50.57,28296.3888,189.1,0.0,0.0,0.0]
[1681106200835,50.57,28296.4236,189.1,0.0,0.0,0.0]
[1681106205867,50.57,28296.5609,189.1,0.0,0.0,0.0]
[1681106211908,50.57,28296.4016,189.1,0.0,0.0,0.0]
[1681106216941,50.57,28296.5915,189.1,0.0,0.0,0.0]
[1681106222644,50.57,28296.5709,189.1,0.0,0.0,0.0]
[1681106228644,50.57,28296.5009,189.1,0.0,0.0,0.0]
[1681106234061,50.57,28296.3811,189.1,0.0,0.0,0.0]
[1681106240105,50.57,28294.9717,189.1,0.0,0.0,0.0]
[1681106245144,50.57,28294.7888,189.1,0.0,0.0,0.0]
[1681106251182,50.57,28294.9567,189.1,0.0,0.0,0.0]
[1681106256221,50.57,28295.0546,189.1,0.0,0.0,0.0]
[1681106261257,50.57,28301.54,189.1,0.0,0.0,0.0]
[1681106266289,50.57,28303.8666,189.1,0.0,0.0,0.0]
[1681106273644,50.57,28304.0759,189.1,0.0,0.0,0.0]
[1681106279644,50.57,28304.0843,189.1,0.0,0.0,0.0]
[1681106285644,50.57,28307.7053,189.1,0.0,0.0,0.0]
[1681106291644,50.57,28307.935,189.1,0.0,0.0,0.0]
[1681106297504,50.57,28306.3166,189.1,0.0,0.0,0.0]
[1681106302570,50.57,28306.3141,189.1,0.0,0.0,0.0]
[1681106307607,50.57,28306.2457,189.1,0.0,0.0,0.0]
[1681106312644,50.57,28305.778,189.1,0.0,0.0,0.0]
[1681106318644,50.57,28305.7866,189.1,0.0,0.0,0.0]
[1681106323716,50.57,28300.2492,189.1,0.0,0.0,0.0]
[1681106328756,50.57,28300.5678,189.1,0.0,0.0,0.0]
[1681106335799,50.57,28300.1135,189.1,0.0,0.0,0.0]
[1681106342644,50.57,28297.7864,189.1,0.0,0.0,0.0]
[1681106348644,50.57,28297.7881,189.1,0.0,0.0,0.0]
[1681106354644,50.57,28297.7892,189.1,0.0,0.0,0.0]
[1681106360644,50.57,28297.7901,189.1,0.0,0.0,0.0]
[1681106366644,50.57,28297.9197,189.1,0.0,0.0,0.0]
[1681106372644,50.57,28297.9196,189.1,0.0,0.0,0.0]
[1681106378644,50.57,28297.9194,189.1,0.0,0.0,0.0]
[1681106384235,50.57,28295.7395,189.1,0.0,0.0,0.0]
[1681106390644,50.57,28295.6232,189.1,0.0,0.0,0.0]
[1681106396317,50.57,28298.3063,189.1,0.0,0.0,0.0]
[1681106401356,50.57,28298.4182,189.1,0.0,0.0,0.0]
[1681106406389,50.57,28299.3168,189.1,0.0,0.0,0.0]
[1681106411644,50.57,28304.3502,189.1,0.0,0.0,0.0]
[1681106417466,50.57,28306.1829,189.1,0.0,0.0,0.0]
[1681106423511,50.57,28306.3688,189.1,0.0,0.0,0.0]
[1681106428545,50.57,28305.7097,189.1,0.0,0.0,0.0]
[1681106433577,50.57,28304.952,189.1,0.0,0.0,0.0]
[1681106438609,50.57,28304.9365,189.1,0.0,0.0,0.0]
[1681106443647,50.57,28305.4006,189.1,0.0,0.0,0.0]
[1681106450644,50.57,28305.2742,189.1,0.0,0.0,0.0]
[1681106456644,50.57,28305.6388,189.1,0.0,0.0,0.0]
[1681106461782,50.57,28305.515,189.1,0.0,0.0,0.0]
[1681106468644,50.57,28305.6962,189.1,0.0,0.0,0.0]
[1681106473866,50.57,28305.5826,189.1,0.0,0.0,0.0]
[1681106480644,50.57,28306.1584,189.1,0.0,0.0,0.0]
[1681106485945,50.57,28305.0479,189.1,0.0,0.0,0.0]
[1681106490978,50.57,28305.0803,189.1,0.0,0.0,0.0]
[1681106496019,50.57,28305.0522,189.1,0.0,0.0,0.0]
[1681106501055,50.57,28305.2628,189.1,0.0,0.0,0.0]
[1681106507644,50.57,28305.4525,189.1,0.0,0.0,0.0]
[1681106513136,50.57,28305.3621,189.1,0.0,0.0,0.0]
[1681106518184,50.57,28305.3122,189.1,0.0,0.0,0.0]
[1681106528254,50.57,28304.2993,189.1,0.0,0.0,0.0]
[1681106533292,50.57,28304.2323,189.1,0.0,0.0,0.0]
[1681106538328,50.57,28304.4151,189.1,0.0,0.0,0.0]
[1681106543360,50.57,28304.4166,189.1,0.0,0.0,0.0]
[1681106549501,50.57,28304.7858,189.1,0.0,0.0,0.0]
[1681106555644,50.57,28304.6364,189.1,0.0,0.0,0.0]
[1681106561577,50.57,28304.7557,189.1,0.0,0.0,0.0]
[1681106566616,50.57,28305.7697,189.1,0.0,0.0,0.0]
[1681106572663,50.57,28305.7546,189.1,0.0,0.0,0.0]
[1681106579644,50.57,28305.5817,189.1,0.0,0.0,0.0]
[1681106584738,50.57,28305.5209,189.1,0.0,0.0,0.0]
[1681106589780,50.57,28305.68,189.1,0.0,0.0,0.0]
[1681106594812,50.57,28305.6092,189.1,0.0,0.0,0.0]
[1681106599847,50.57,28306.0959,189.1,0.0,0.0,0.0]
[1681106604880,50.57,28305.9829,189.1,0.0,0.0,0.0]
[1681106609921,50.57,28306.2518,189.1,0.0,0.0,0.0]
[1681106615644,50.57,28306.1735,189.1,0.0,0.0,0.0]
[1681106621644,50.57,28306.3141,189.1,0.0,0.0,0.0]
[1681106627644,50.57,28306.3208,189.1,0.0,0.0,0.0]
[1681106633644,50.57,28306.6542,189.1,0.0,0.0,0.0]
[1681106639339,50.57,28307.0339,189.1,0.0,0.0,0.0]
[1681106644380,50.57,28306.9528,189.1,0.0,0.0,0.0]
[1681106649412,50.57,28306.1214,189.1,0.0,0.0,0.0]
[1681106654445,50.57,28306.921,189.1,0.0,0.0,0.0]
[1681106659540,50.57,28306.4111,189.1,0.0,0.0,0.0]
[1681106664578,50.57,28306.2713,189.1,0.0,0.0,0.0]
[1681106669609,50.57,28306.2523,189.1,0.0,0.0,0.0]
[1681106675644,50.57,28306.3431,189.1,0.0,0.0,0.0]
[1681106681644,50.57,28306.1543,189.1,0.0,0.0,0.0]
[1681106686739,50.57,28306.2347,189.1,0.0,0.0,0.0]
[1681106691767,50.57,28306.0859,189.1,0.0,0.0,0.0]
[1681106696809,50.57,28306.0867,189.1,0.0,0.0,0.0]
[1681106702644,50.57,28306.0175,189.1,0.0,0.0,0.0]
[1681106708644,50.57,28306.0179,189.1,0.0,0.0,0.0]
[1681106714644,50.57,28306.0183,189.1,0.0,0.0,0.0]
[1681106719967,50.57,28305.9785,189.1,0.0,0.0,0.0]
[1681106725001,50.57,28305.8095,189.1,0.0,0.0,0.0]
[1681106731043,50.57,28305.5515,189.1,0.0,0.0,0.0]
[1681106736077,50.57,28305.47,189.1,0.0,0.0,0.0]
[1681106741113,50.57,28305.4519,189.1,0.0,0.0,0.0]
[1681106747644,50.57,28305.2453,189.1,0.0,0.0,0.0]
[1681106753202,50.57,28305.2426,189.1,0.0,0.0,0.0]
[1681106759644,50.57,28305.2399,189.1,0.0,0.0,0.0]
[1681106765644,50.57,28305.1194,189.1,0.0,0.0,0.0]
[1681106771644,50.57,28305.119,189.1,0.0,0.0,0.0]
[1681106777374,50.57,28304.631,189.1,0.0,0.0,0.0]
[1681106782402,50.57,28304.8522,189.1,0.0,0.0,0.0]
[1681106787439,50.57,28304.8826,189.1,0.0,0.0,0.0]
[1681106792644,50.57,28305.0523,189.1,0.0,0.0,0.0]
[1681106804564,50.57,28304.9106,189.1,0.0,0.0,0.0]
[1681106810644,50.57,28304.9859,189.1,0.0,0.0,0.0]
[1681106821787,50.57,28305.6767,189.1,0.0,0.0,0.0]
[1681106832908,50.57,28305.5341,189.1,0.0,0.0,0.0]
[1681106843644,50.57,28305.2444,189.1,0.0,0.0,0.0]
[1681106861644,50.57,28304.622,189.1,0.0,0.0,0.0]
[1681106873192,50.57,28304.6757,189.1,0.0,0.0,0.0]
[1681106883263,50.57,28304.6283,189.1,0.0,0.0,0.0]
[1681106894419,50.57,28304.6088,189.1,0.0,0.0,0.0]
[1681106900465,50.57,28304.6926,189.1,0.0,0.0,0.0]
[1681106912591,50.57,28304.9132,189.1,0.0,0.0,0.0]
[1681106923667,50.57,28304.5744,189.1,0.0,0.0,0.0]
[1681106934947,50.57,28304.596,189.1,0.0,0.0,0.0]
[1681106942644,50.57,28303.7836,189.1,0.0,0.0,0.0]
[1681106952870,50.57,28303.686,189.1,0.0,0.0,0.0]
[1681106963644,50.57,28304.0156,189.1,0.0,0.0,0.0]
[1681106974958,50.57,28304.148,189.1,0.0,0.0,0.0]
[1681106981644,50.57,28303.8316,189.1,0.0,0.0,0.0]
[1681106993644,50.57,28301.6453,189.1,0.0,0.0,0.0]
[1681107004965,50.57,28302.1154,189.1,0.0,0.0,0.0]
[1681107011644,50.57,28301.887,189.1,0.0,0.0,0.0]
[1681107022354,50.57,28301.5749,189.1,0.0,0.0,0.0]
[1681107032423,50.57,28301.1785,189.1,0.0,0.0,0.0]
[1681107042492,50.57,28301.0017,189.1,0.0,0.0,0.0]
[1681107052566,50.57,28299.2461,189.1,0.0,0.0,0.0]
[1681107062634,50.57,28300.8031,189.1,0.0,0.0,0.0]
[1681107074644,50.57,28300.6255,189.1,0.0,0.0,0.0]
[1681107080644,50.57,28300.5706,189.1,0.0,0.0,0.0]
[1681107092644,50.57,28300.7659,189.1,0.0,0.0,0.0]
[1681107103932,50.57,28300.678,189.1,0.0,0.0,0.0]
[1681107114001,50.57,28299.6966,189.1,0.0,0.0,0.0]
[1681107125046,50.57,28302.3336,189.1,0.0,0.0,0.0]
[1681107131121,50.57,28302.7488,189.1,0.0,0.0,0.0]
[1681107143201,50.57,28303.3376,189.1,0.0,0.0,0.0]
[1681107154949,50.57,28303.5938,189.1,0.0,0.0,0.0]
[1681107161377,50.57,28303.6056,189.1,0.0,0.0,0.0]
[1681107173644,50.57,28303.7421,189.1,0.0,0.0,0.0]
[1681107182970,50.57,28303.6776,189.1,0.0,0.0,0.0]
[1681107193642,50.57,28304.2003,189.1,0.0,0.0,0.0]
[1681107204722,50.57,28305.1242,189.1,0.0,0.0,0.0]
[1681107214786,50.57,28304.0881,189.1,0.0,0.0,0.0]
[1681107224863,50.57,28304.4078,189.1,0.0,0.0,0.0]
[1681107234931,50.57,28305.1971,189.1,0.0,0.0,0.0]
[1681107250035,50.57,28305.152,189.1,0.0,0.0,0.0]
[1681107260200,50.57,28305.0124,189.1,0.0,0.0,0.0]
[1681107272422,50.57,28305.2014,189.1,0.0,0.0,0.0]
[1681107282515,50.57,28306.359,189.1,0.0,0.0,0.0]
[1681107293644,50.57,28306.3692,189.1,0.0,0.0,0.0]
[1681107304962,50.57,28306.365,189.1,0.0,0.0,0.0]
[1681107311644,50.57,28306.3655,189.1,0.0,0.0,0.0]
[1681107322834,50.57,28306.4856,189.1,0.0,0.0,0.0]
[1681107334951,50.57,28306.6324,189.1,0.0,0.0,0.0]
[1681107340959,50.57,28306.2564,189.1,0.0,0.0,0.0]
[1681107351080,50.57,28306.4312,189.1,0.0,0.0,0.0]
[1681107361145,50.57,28293.5752,189.1,0.0,0.0,0.0]
[1681107374240,50.57,28294.0869,189.1,0.0,0.0,0.0]
[1681107384313,50.57,28291.8352,189.1,0.0,0.0,0.0]
[1681107394954,50.57,28287.7094,189.1,0.0,0.0,0.0]
[1681107400421,50.57,28287.8498,189.1,0.0,0.0,0.0]
[1681107410540,50.57,28287.7516,189.1,0.0,0.0,0.0]
[1681107420624,50.57,28295.2966,189.1,0.0,0.0,0.0]
[1681107430696,50.57,28294.9656,189.1,0.0,0.0,0.0]
[1681107440763,50.57,28292.8178,189.1,0.0,0.0,0.0]
[1681107450831,50.57,28293.502,189.1,0.0,0.0,0.0]
[1681107460904,50.57,28294.1802,189.1,0.0,0.0,0.0]
[1681107472039,50.57,28294.2223,189.1,0.0,0.0,0.0]
[1681107482178,50.57,28293.3704,189.1,0.0,0.0,0.0]
[1681107494644,50.57,28293.129,189.1,0.0,0.0,0.0]
[1681107500644,50.57,28293.395,189.1,0.0,0.0,0.0]
[1681107512644,50.57,28293.403,189.1,0.0,0.0,0.0]
[1681107523398,50.57,28293.2421,189.1,0.0,0.0,0.0]
[1681107533482,50.57,28293.4647,189.1,0.0,0.0,0.0]
[1681107544561,50.57,28293.9043,189.1,0.0,0.0,0.0]
[1681107554633,50.57,28293.8029,189.1,0.0,0.0,0.0]
[1681107564703,50.57,28293.9892,189.1,0.0,0.0,0.0]
[1681107574770,50.57,28293.8068,189.1,0.0,0.0,0.0]
[1681107584976,50.57,28293.348,189.1,0.0,0.0,0.0]
[1681107590881,50.57,28294.5085,189.1,0.0,0.0,0.0]
[1681107601959,50.57,28288.539,189.1,0.0,0.0,0.0]
[1681107612034,50.57,28288.5754,189.1,0.0,0.0,0.0]
[1681107622100,50.57,28288.6683,189.1,0.0,0.0,0.0]
[1681107632164,50.57,28288.0034,189.1,0.0,0.0,0.0]
[1681107642239,50.57,28288.0075,189.1,0.0,0.0,0.0]
[1681107652306,50.57,28288.2292,189.1,0.0,0.0,0.0]
[1681107664395,50.57,28288.172,189.1,0.0,0.0,0.0]
[1681107670440,50.57,28288.3901,189.1,0.0,0.0,0.0]
[1681107680509,50.57,28287.8413,189.1,0.0,0.0,0.0]
[1681107692594,50.57,28287.8219,189.1,0.0,0.0,0.0]
[1681107703691,50.57,28287.6451,189.1,0.0,0.0,0.0]
[1681107710644,50.57,28287.758,189.1,0.0,0.0,0.0]
[1681107722644,50.57,28286.707,189.1,0.0,0.0,0.0]
[1681107734644,50.57,28286.3778,189.1,0.0,0.0,0.0]
[1681107744979,50.57,28286.2733,189.1,0.0,0.0,0.0]
[1681107752030,50.57,28286.2715,189.1,0.0,0.0,0.0]
[1681107764114,50.57,28286.1409,189.1,0.0,0.0,0.0]
[1681107770365,50.57,28285.5339,189.1,0.0,0.0,0.0]
[1681107782383,50.57,28285.6679,189.1,0.0,0.0,0.0]
[1681107791533,50.57,28285.6183,189.1,0.0,0.0,0.0]
[1681107797481,50.57,28285.3003,189.1,0.0,0.0,0.0]
[1681107800647,50.57,28285.8896,189.1,0.0,0.0,0.0]
[1681107806644,50.57,28285.8285,189.1,0.0,0.0,0.0]
[1681107812591,50.57,28285.3161,189.1,0.0,0.0,0.0]
[1681107817620,50.57,28285.6212,189.1,0.0,0.0,0.0]
[1681107822657,50.57,28285.7404,189.1,0.0,0.0,0.0]
[1681107827688,50.57,28286.6353,189.1,0.0,0.0,0.0]
[1681107832721,50.57,28286.0019,189.1,0.0,0.0,0.0]
[1681107837795,50.57,28286.5548,189.1,0.0,0.0,0.0]
[1681107842827,50.57,28286.383,189.1,0.0,0.0,0.0]
[1681107848644,50.57,28286.3608,189.1,0.0,0.0,0.0]
[1681107853904,50.57,28286.1152,189.1,0.0,0.0,0.0]
[1681107858935,50.57,28286.289,189.1,0.0,0.0,0.0]
[1681107864149,50.57,28286.4107,189.1,0.0,0.0,0.0]
[1681107869644,50.57,28286.2824,189.1,0.0,0.0,0.0]
[1681107875644,50.57,28286.4539,189.1,0.0,0.0,0.0]
[1681107881644,50.57,28286.3738,189.1,0.0,0.0,0.0]
[1681107887305,50.57,28286.4641,189.1,0.0,0.0,0.0]
[1681107893644,50.57,28286.5837,189.1,0.0,0.0,0.0]
[1681107899392,50.57,28286.4235,189.1,0.0,0.0,0.0]
[1681107904424,50.57,28286.3231,189.1,0.0,0.0,0.0]
[1681107909461,50.57,28286.2637,189.1,0.0,0.0,0.0]
[1681107914496,50.57,28286.1847,189.1,0.0,0.0,0.0]
[1681107919531,50.57,28286.3745,189.1,0.0,0.0,0.0]
[1681107924570,50.57,28286.4744,189.1,0.0,0.0,0.0]
[1681107929644,50.57,28286.5534,189.1,0.0,0.0,0.0]
[1681107935647,50.57,28286.6224,189.1,0.0,0.0,0.0]
[1681107941644,50.57,28286.562,189.1,0.0,0.0,0.0]
[1681107946721,50.57,28286.8712,189.1,0.0,0.0,0.0]
[1681107952762,50.57,28286.7197,189.1,0.0,0.0,0.0]
[1681107957800,50.57,28286.7087,189.1,0.0,0.0,0.0]
[1681107962829,50.57,28286.6481,189.1,0.0,0.0,0.0]
[1681107967867,50.57,28286.5383,189.1,0.0,0.0,0.0]
[1681107972906,50.57,28286.1595,189.1,0.0,0.0,0.0]
[1681107978945,50.57,28286.0814,189.1,0.0,0.0,0.0]
[1681107983980,50.57,28286.3123,189.1,0.0,0.0,0.0]
[1681107989016,50.57,28285.0237,189.1,0.0,0.0,0.0]
[1681107995057,50.57,28285.9458,189.1,0.0,0.0,0.0]
[1681108000091,50.57,28286.0161,189.1,0.0,0.0,0.0]
[1681108006130,50.57,28286.0757,189.1,0.0,0.0,0.0]
[1681108011164,50.57,28286.0557,189.1,0.0,0.0,0.0]
[1681108016644,50.57,28286.0555,189.1,0.0,0.0,0.0]
[1681108022245,50.57,28285.8359,189.1,0.0,0.0,0.0]
[1681108027282,50.57,28285.6969,189.1,0.0,0.0,0.0]
[1681108032320,50.57,28285.3178,189.1,0.0,0.0,0.0]
[1681108037644,50.57,28285.0805,189.1,0.0,0.0,0.0]
[1681108043394,50.57,28285.1631,189.1,0.0,0.0,0.0]
[1681108048430,50.57,28284.9045,189.1,0.0,0.0,0.0]
[1681108053458,50.57,28284.8963,189.1,0.0,0.0,0.0]
[1681108058494,50.57,28285.1769,189.1,0.0,0.0,0.0]
[1681108064644,50.57,28285.0377,189.1,0.0,0.0,0.0]
[1681108069669,50.57,28285.038,189.1,0.0,0.0,0.0]
[1681108076629,50.57,28284.7987,189.1,0.0,0.0,0.0]
[1681108081679,50.57,28284.8495,189.1,0.0,0.0,0.0]
[1681108088644,50.57,28284.7805,189.1,0.0,0.0,0.0]
[1681108093764,50.57,28284.7809,189.1,0.0,0.0,0.0]
[1681108100644,50.57,28284.3734,189.1,0.0,0.0,0.0]
[1681108106644,50.57,28284.0565,189.1,0.0,0.0,0.0]
[1681108112644,50.57,28283.3298,189.1,0.0,0.0,0.0]
[1681108117930,50.57,28283.5135,189.1,0.0,0.0,0.0]
[1681108122967,50.57,28283.5356,189.1,0.0,0.0,0.0]
[1681108128002,50.57,28283.238,189.1,0.0,0.0,0.0]
[1681108133098,50.57,28283.2195,189.1,0.0,0.0,0.0]
[1681108138133,50.57,28283.4005,189.1,0.0,0.0,0.0]
[1681108143174,50.57,28283.4306,189.1,0.0,0.0,0.0]
[1681108148204,50.57,28282.6428,189.1,0.0,0.0,0.0]
[1681108153238,50.57,28282.7454,189.1,0.0,0.0,0.0]
[1681108158271,50.57,28282.2581,189.1,0.0,0.0,0.0]
[1681108163311,50.57,28280.5944,189.1,0.0,0.0,0.0]
[1681108168342,50.57,28279.2256,189.1,0.0,0.0,0.0]
[1681108174391,50.57,28279.1959,189.1,0.0,0.0,0.0]
[1681108181432,50.57,28279.2164,189.1,0.0,0.0,0.0]
[1681108187483,50.57,28279.1567,189.1,0.0,0.0,0.0]
[1681108192516,50.57,28279.2571,189.1,0.0,0.0,0.0]
[1681108199644,50.57,28278.8277,189.1,0.0,0.0,0.0]
[1681108205608,50.57,28277.8895,189.1,0.0,0.0,0.0]
[1681108210638,50.57,28278.0238,189.1,0.0,0.0,0.0]
[1681108215678,50.57,28278.0567,189.1,0.0,0.0,0.0]
[1681108220728,50.57,28277.0513,189.1,0.0,0.0,0.0]
[1681108225758,50.57,28276.3683,189.1,0.0,0.0,0.0]
[1681108230794,50.57,28276.1843,189.1,0.0,0.0,0.0]
[1681108235826,50.57,28276.5885,189.1,0.0,0.0,0.0]
[1681108241644,50.57,28276.1712,189.1,0.0,0.0,0.0]
[1681108246905,50.57,28276.1042,189.1,0.0,0.0,0.0]
[1681108251944,50.57,28275.7773,189.1,0.0,0.0,0.0]
[1681108257982,50.57,28275.6115,189.1,0.0,0.0,0.0]
[1681108265033,50.57,28275.6443,189.1,0.0,0.0,0.0]
[1681108270063,50.57,28275.5261,189.1,0.0,0.0,0.0]
[1681108275104,50.57,28275.4273,189.1,0.0,0.0,0.0]
[1681108280137,50.57,28275.589,189.1,0.0,0.0,0.0]
[1681108286644,50.57,28275.6681,189.1,0.0,0.0,0.0]
[1681108292226,50.57,28275.4879,189.1,0.0,0.0,0.0]
[1681108297258,50.57,28274.7908,189.1,0.0,0.0,0.0]
[1681108303305,50.57,28274.8133,189.1,0.0,0.0,0.0]
[1681108308341,50.57,28274.9741,189.1,0.0,0.0,0.0]
[1681108313375,50.57,28274.9548,189.1,0.0,0.0,0.0]
[1681108319418,50.57,28274.9253,189.1,0.0,0.0,0.0]
[1681108324450,50.57,28274.8356,189.1,0.0,0.0,0.0]
[1681108329484,50.57,28275.0548,189.1,0.0,0.0,0.0]
[1681108334644,50.57,28275.0142,189.1,0.0,0.0,0.0]
[1681108340565,50.57,28274.5043,189.1,0.0,0.0,0.0]
[1681108346606,50.57,28274.8949,189.1,0.0,0.0,0.0]
[1681108351645,50.57,28274.745,189.1,0.0,0.0,0.0]
[1681108357680,50.57,28274.8156,189.1,0.0,0.0,0.0]
[1681108362715,50.57,28274.4059,189.1,0.0,0.0,0.0]
[1681108368762,50.57,28274.5747,189.1,0.0,0.0,0.0]
[1681108374804,50.57,28274.5275,189.1,0.0,0.0,0.0]
[1681108379838,50.57,28274.4832,189.1,0.0,0.0,0.0]
[1681108385644,50.57,28274.4761,189.1,0.0,0.0,0.0]
[1681108390912,50.57,28274.5374,189.1,0.0,0.0,0.0]
[1681108396954,50.57,28274.0712,189.1,0.0,0.0,0.0]
[1681108403644,50.57,28274.3396,189.1,0.0,0.0,0.0]
[1681108409644,50.57,28274.3111,189.1,0.0,0.0,0.0]
[1681108415644,50.57,28274.4123,189.1,0.0,0.0,0.0]
[1681108421127,50.57,28272.9294,189.1,0.0,0.0,0.0]
[1681108427644,50.57,28272.9973,189.1,0.0,0.0,0.0]
[1681108433210,50.57,28272.9559,189.1,0.0,0.0,0.0]
[1681108439644,50.57,28272.8454,189.1,0.0,0.0,0.0]
[1681108445360,50.57,28272.985,189.1,0.0,0.0,0.0]
[1681108450394,50.57,28272.8943,189.1,0.0,0.0,0.0]
[1681108455425,50.57,28272.8544,189.1,0.0,0.0,0.0]
[1681108460463,50.57,28272.7746,189.1,0.0,0.0,0.0]
[1681108465503,50.57,28272.6849,189.1,0.0,0.0,0.0]
[1681108472644,50.57,28272.8152,189.1,0.0,0.0,0.0]
[1681108478589,50.57,28272.8452,189.1,0.0,0.0,0.0]
[1681108484644,50.57,28272.9547,189.1,0.0,0.0,0.0]
[1681108490644,50.57,28272.8345,189.1,0.0,0.0,0.0]
[1681108496644,50.57,28272.8945,189.1,0.0,0.0,0.0]
[1681108502644,50.57,28272.8945,189.1,0.0,0.0,0.0]
[1681108508644,50.57,28272.8943,189.1,0.0,0.0,0.0]
[1681108514644,50.57,28272.4646,189.1,0.0,0.0,0.0]
[1681108520644,50.57,28272.4865,189.1,0.0,0.0,0.0]
[1681108524496,50.57,28272.4872,189.1,0.0,0.0,0.0]
[1681108531967,50.57,28272.6875,189.1,0.0,0.0,0.0]
[1681108538644,50.57,28272.807,189.1,0.0,0.0,0.0]
[1681108544053,50.57,28271.6968,189.1,0.0,0.0,0.0]
[1681108549089,50.57,28271.621,189.1,0.0,0.0,0.0]
[1681108555134,50.57,28271.6153,189.1,0.0,0.0,0.0]
[1681108562180,50.57,28271.8373,189.1,0.0,0.0,0.0]
[1681108568221,50.57,28271.838,189.1,0.0,0.0,0.0]
[1681108574644,50.57,28272.0282,189.1,0.0,0.0,0.0]
[1681108586401,50.57,28271.9594,189.1,0.0,0.0,0.0]
[1681108591446,50.57,28272.7616,189.1,0.0,0.0,0.0]
[1681108596483,50.57,28272.5196,189.1,0.0,0.0,0.0]
[1681108601644,50.57,28272.5935,189.1,0.0,0.0,0.0]
[1681108607564,50.57,28272.3978,189.1,0.0,0.0,0.0]
[1681108613644,50.57,28272.6997,189.1,0.0,0.0,0.0]
[1681108619644,50.57,28272.5113,189.1,0.0,0.0,0.0]
[1681108624685,50.57,28272.5025,189.1,0.0,0.0,0.0]
[1681108629715,50.57,28272.5533,189.1,0.0,0.0,0.0]
[1681108634753,50.57,28272.7336,189.1,0.0,0.0,0.0]
[1681108644824,50.57,28272.6034,189.1,0.0,0.0,0.0]
[1681108649856,50.57,28272.6535,189.1,0.0,0.0,0.0]
[1681108654901,50.57,28272.8692,189.1,0.0,0.0,0.0]
[1681108659933,50.57,28273.0967,189.1,0.0,0.0,0.0]
[1681108664971,50.57,28276.3236,189.1,0.0,0.0,0.0]
[1681108670083,50.57,28276.9513,189.1,0.0,0.0,0.0]
[1681108675116,50.57,28277.2462,189.1,0.0,0.0,0.0]
[1681108682644,50.57,28278.755,189.1,0.0,0.0,0.0]
[1681108688206,50.57,28283.7651,189.1,0.0,0.0,0.0]
[1681108693244,50.57,28285.2291,189.1,0.0,0.0,0.0]
[1681108703312,50.57,28285.1293,189.1,0.0,0.0,0.0]
[1681108708344,50.57,28285.1144,189.1,0.0,0.0,0.0]
[1681108713379,50.57,28285.1099,189.1,0.0,0.0,0.0]
[1681108718512,50.57,28285.3953,189.1,0.0,0.0,0.0]
[1681108724550,50.57,28286.5294,189.1,0.0,0.0,0.0]
[1681108729588,50.57,28286.6935,189.1,0.0,0.0,0.0]
[1681108734619,50.57,28287.0383,189.1,0.0,0.0,0.0]
[1681108739677,50.57,28287.222,189.1,0.0,0.0,0.0]
[1681108745644,50.57,28287.2177,189.1,0.0,0.0,0.0]
[1681108750821,50.57,28287.5744,189.1,0.0,0.0,0.0]
[1681108755861,50.57,28287.2319,189.1,0.0,0.0,0.0]
[1681108766941,50.57,28287.0216,189.1,0.0,0.0,0.0]
[1681108772644,50.57,28286.713,189.1,0.0,0.0,0.0]
[1681108778651,50.57,28286.714,189.1,0.0,0.0,0.0]
[1681108784644,50.57,28286.4554,189.1,0.0,0.0,0.0]
[1681108790644,50.57,28286.2887,189.1,0.0,0.0,0.0]
[1681108796138,50.57,28286.3426,189.1,0.0,0.0,0.0]
[1681108801223,50.57,28286.3482,189.1,0.0,0.0,0.0]
[1681108808644,50.57,28286.4827,189.1,0.0,0.0,0.0]
[1681108814342,50.57,28286.3211,189.1,0.0,0.0,0.0]
[1681108824417,50.57,28286.4256,189.1,0.0,0.0,0.0]
[1681108829644,50.57,28286.7026,189.1,0.0,0.0,0.0]
[1681108835493,50.57,28286.9364,189.1,0.0,0.0,0.0]
[1681108840523,50.57,28288.5747,189.1,0.0,0.0,0.0]
[1681108845559,50.57,28288.5716,189.1,0.0,0.0,0.0]
[1681108850597,50.57,28288.3193,189.1,0.0,0.0,0.0]
[1681108855637,50.57,28288.8367,189.1,0.0,0.0,0.0]
[1681108860669,50.57,28288.6239,189.1,0.0,0.0,0.0]
[1681108865706,50.57,28288.8926,189.1,0.0,0.0,0.0]
[1681108882838,50.57,28289.7224,189.1,0.0,0.0,0.0]
[1681108892902,50.57,28289.7557,189.1,0.0,0.0,0.0]
[1681108904644,50.57,28290.0059,189.1,0.0,0.0,0.0]
[1681108910644,50.57,28289.3164,189.1,0.0,0.0,0.0]
[1681108922115,50.57,28289.1381,189.1,0.0,0.0,0.0]
[1681108934644,50.57,28289.0054,189.1,0.0,0.0,0.0]
[1681108940251,50.57,28289.0025,189.1,0.0,0.0,0.0]
[1681108952644,50.57,28289.2972,189.1,0.0,0.0,0.0]
[1681108964475,50.57,28289.9126,189.1,0.0,0.0,0.0]
[1681108970521,50.57,28289.8501,189.1,0.0,0.0,0.0]
[1681108980594,50.57,28290.1729,189.1,0.0,0.0,0.0]
[1681108991644,50.57,28289.9893,189.1,0.0,0.0,0.0]
[1681109002749,50.57,28290.2419,189.1,0.0,0.0,0.0]
[1681109014830,50.57,28290.7115,189.1,0.0,0.0,0.0]
[1681109024936,50.57,28290.7412,189.1,0.0,0.0,0.0]
[1681109040043,50.57,28290.619,189.1,0.0,0.0,0.0]
[1681109051644,50.57,28290.4297,189.1,0.0,0.0,0.0]
[1681109063205,50.57,28290.6301,189.1,0.0,0.0,0.0]
[1681109074961,50.57,28290.4706,189.1,0.0,0.0,0.0]
[1681109081644,50.57,28291.0087,189.1,0.0,0.0,0.0]
[1681109092407,50.57,28290.9514,189.1,0.0,0.0,0.0]
[1681109102628,50.57,28291.0301,189.1,0.0,0.0,0.0]
[1681109114644,50.57,28289.8213,189.1,0.0,0.0,0.0]
[1681109120644,50.57,28289.8556,189.1,0.0,0.0,0.0]
[1681109132644,50.57,28289.8425,189.1,0.0,0.0,0.0]
[1681109142901,50.57,28290.5412,189.1,0.0,0.0,0.0]
[1681109152975,50.57,28291.0585,189.1,0.0,0.0,0.0]
[1681109164127,50.57,28290.9874,189.1,0.0,0.0,0.0]
[1681109174169,50.57,28292.8179,189.1,0.0,0.0,0.0]
[1681109180208,50.57,28293.1287,189.1,0.0,0.0,0.0]
[1681109192293,50.57,28294.0119,189.1,0.0,0.0,0.0]
[1681109202366,50.57,28295.3596,189.1,0.0,0.0,0.0]
[1681109212436,50.57,28296.8813,189.1,0.0,0.0,0.0]
[1681109223507,50.57,28296.5349,189.1,0.0,0.0,0.0]
[1681109233585,50.57,28296.8096,189.1,0.0,0.0,0.0]
[1681109243644,50.57,28296.0162,189.1,0.0,0.0,0.0]
[1681109253860,50.57,28293.5802,189.1,0.0,0.0,0.0]
[1681109263944,50.57,28292.1895,189.1,0.0,0.0,0.0]
[1681109274019,50.57,28291.7867,189.1,0.0,0.0,0.0]
[1681109284085,50.57,28290.8583,189.1,0.0,0.0,0.0]
[1681109294159,50.57,28290.2244,189.1,0.0,0.0,0.0]
[1681109300644,50.57,28290.3072,189.1,0.0,0.0,0.0]
[1681109312644,50.57,28290.311,189.1,0.0,0.0,0.0]
[1681109324644,50.57,28290.6312,189.1,0.0,0.0,0.0]
[1681109330644,50.57,28290.6809,189.1,0.0,0.0,0.0]
[1681109342569,50.57,28291.2671,189.1,0.0,0.0,0.0]
[1681109360644,50.57,28291.5121,189.1,0.0,0.0,0.0]
[1681109372644,50.57,28291.5112,189.1,0.0,0.0,0.0]
[1681109383855,50.57,28297.4969,189.1,0.0,0.0,0.0]
[1681109393925,50.57,28294.2263,189.1,0.0,0.0,0.0]
[1681109404077,50.57,28295.8043,189.1,0.0,0.0,0.0]
[1681109414152,50.57,28297.3535,189.1,0.0,0.0,0.0]
[1681109424960,50.57,28302.5369,189.1,0.0,0.0,0.0]
[1681109432644,50.57,28302.5905,189.1,0.0,0.0,0.0]
[1681109444644,50.57,28303.0288,189.1,0.0,0.0,0.0]
[1681109450644,50.57,28304.1108,189.1,0.0,0.0,0.0]
[1681109462538,50.57,28303.1243,189.1,0.0,0.0,0.0]
[1681109472616,50.57,28302.4067,189.1,0.0,0.0,0.0]
[1681109482737,50.57,28303.4683,189.1,0.0,0.0,0.0]
[1681109494945,50.57,28304.3712,189.1,0.0,0.0,0.0]
[1681109500863,50.57,28303.5044,189.1,0.0,0.0,0.0]
[1681109510930,50.57,28309.6782,189.1,0.0,0.0,0.0]
[1681109522644,50.57,28309.1092,189.1,0.0,0.0,0.0]
[1681109534094,50.57,28309.2256,189.1,0.0,0.0,0.0]
[1681109540644,50.57,28309.4838,189.1,0.0,0.0,0.0]
[1681109552644,50.57,28309.4913,189.1,0.0,0.0,0.0]
[1681109564356,50.57,28299.6959,189.1,0.0,0.0,0.0]
[1681109574435,50.57,28299.2772,189.1,0.0,0.0,0.0]
[1681109584978,50.57,28298.9892,189.1,0.0,0.0,0.0]
[1681109590544,50.57,28298.8311,189.1,0.0,0.0,0.0]
[1681109603644,50.57,28297.8421,189.1,0.0,0.0,0.0]
[1681109614719,50.57,28297.6302,189.1,0.0,0.0,0.0]
[1681109621644,50.57,28297.6233,189.1,0.0,0.0,0.0]
[1681109633644,50.57,28298.1779,189.1,0.0,0.0,0.0]
[1681109643923,50.57,28297.8978,189.1,0.0,0.0,0.0]
[1681109654644,50.57,28297.6728,189.1,0.0,0.0,0.0]
[1681109660033,50.57,28297.7014,189.1,0.0,0.0,0.0]
[1681109670105,50.57,28297.91,189.1,0.0,0.0,0.0]
[1681109681644,50.57,28297.9575,189.1,0.0,0.0,0.0]
[1681109693452,50.57,28298.1153,189.1,0.0,0.0,0.0]
[1681109703556,50.57,28298.1544,189.1,0.0,0.0,0.0]
[1681109714644,50.57,28298.3622,189.1,0.0,0.0,0.0]
[1681109724702,50.57,28298.8248,189.1,0.0,0.0,0.0]
[1681109732644,50.57,28299.1096,189.1,0.0,0.0,0.0]
[1681109743839,50.57,28299.1097,189.1,0.0,0.0,0.0]
[1681109750644,50.57,28298.9005,189.1,0.0,0.0,0.0]
[1681109761986,50.57,28298.652,189.1,0.0,0.0,0.0]
[1681109772055,50.57,28298.7141,189.1,0.0,0.0,0.0]
[1681109783139,50.57,28298.5549,189.1,0.0,0.0,0.0]
[1681109793202,50.57,28298.7145,189.1,0.0,0.0,0.0]
[1681109803272,50.57,28298.8139,189.1,0.0,0.0,0.0]
[1681109810644,50.57,28298.8136,189.1,0.0,0.0,0.0]
[1681109822409,50.57,28298.5136,189.1,0.0,0.0,0.0]
[1681109833502,50.57,28298.4553,189.1,0.0,0.0,0.0]
[1681109843644,50.57,28298.3962,189.1,0.0,0.0,0.0]
[1681109854983,50.57,28298.6259,189.1,0.0,0.0,0.0]
[1681109861644,50.57,28298.4961,189.1,0.0,0.0,0.0]
[1681109872092,50.57,28297.0013,189.1,0.0,0.0,0.0]
[1681109882169,50.57,28294.9249,189.1,0.0,0.0,0.0]
[1681109892238,50.57,28295.4322,189.1,0.0,0.0,0.0]
[1681109902305,50.57,28295.8297,189.1,0.0,0.0,0.0]
[1681109915027,50.57,28297.6105,189.1,0.0,0.0,0.0]
[1681109920433,50.57,28297.4124,189.1,0.0,0.0,0.0]
[1681109930644,50.57,28295.8092,189.1,0.0,0.0,0.0]
[1681109942592,50.57,28295.9171,189.1,0.0,0.0,0.0]
[1681109953662,50.57,28293.063,189.1,0.0,0.0,0.0]
[1681109964980,50.57,28292.6122,189.1,0.0,0.0,0.0]
[1681109971791,50.57,28293.1808,189.1,0.0,0.0,0.0]
[1681109981861,50.57,28293.7453,189.1,0.0,0.0,0.0]
[1681109993029,50.57,28293.3583,189.1,0.0,0.0,0.0]
[1681110003104,50.57,28293.5595,189.1,0.0,0.0,0.0]
[1681110013174,50.57,28294.2938,189.1,0.0,0.0,0.0]
[1681110023238,50.57,28293.9782,189.1,0.0,0.0,0.0]
[1681110033306,50.57,28299.3332,189.1,0.0,0.0,0.0]
[1681110043402,50.57,28302.1003,189.1,0.0,0.0,0.0]
[1681110053477,50.57,28302.4162,189.1,0.0,0.0,0.0]
[1681110064989,50.57,28303.3276,189.1,0.0,0.0,0.0]
[1681110071644,50.57,28304.4031,189.1,0.0,0.0,0.0]
[1681110082680,50.57,28303.5501,189.1,0.0,0.0,0.0]
[1681110092745,50.57,28303.8704,189.1,0.0,0.0,0.0]
[1681110102820,50.57,28303.8601,189.1,0.0,0.0,0.0]
[1681110113898,50.57,28303.9014,189.1,0.0,0.0,0.0]
[1681110118931,50.57,28303.7622,189.1,0.0,0.0,0.0]
[1681110123966,50.57,28303.2612,189.1,0.0,0.0,0.0]
[1681110129005,50.57,28303.7547,189.1,0.0,0.0,0.0]
[1681110134038,50.57,28302.5501,189.1,0.0,0.0,0.0]
[1681110146644,50.57,28302.5951,189.1,0.0,0.0,0.0]
[1681110152161,50.57,28302.9019,189.1,0.0,0.0,0.0]
[1681110157198,50.57,28304.0064,189.1,0.0,0.0,0.0]
[1681110164240,50.57,28303.7058,189.1,0.0,0.0,0.0]
[1681110169284,50.57,28303.6708,189.1,0.0,0.0,0.0]
[1681110174318,50.57,28303.7942,189.1,0.0,0.0,0.0]
[1681110179351,50.57,28303.797,189.1,0.0,0.0,0.0]
[1681110184384,50.57,28303.6888,189.1,0.0,0.0,0.0]
[1681110189421,50.57,28303.6399,189.1,0.0,0.0,0.0]
[1681110194644,50.57,28303.7329,189.1,0.0,0.0,0.0]
[1681110205531,50.57,28304.0301,189.1,0.0,0.0,0.0]
[1681110211574,50.57,28304.183,189.1,0.0,0.0,0.0]
[1681110216614,50.57,28303.8495,189.1,0.0,0.0,0.0]
[1681110221643,50.57,28303.6164,189.1,0.0,0.0,0.0]
[1681110226678,50.57,28303.6538,189.1,0.0,0.0,0.0]
[1681110231718,50.57,28303.7023,189.1,0.0,0.0,0.0]
[1681110237761,50.57,28303.142,189.1,0.0,0.0,0.0]
[1681110242794,50.57,28303.1722,189.1,0.0,0.0,0.0]
[1681110248644,50.57,28303.1925,189.1,0.0,0.0,0.0]
[1681110253868,50.57,28303.1329,189.1,0.0,0.0,0.0]
[1681110265955,50.57,28302.2236,189.1,0.0,0.0,0.0]
[1681110270993,50.57,28304.476,189.1,0.0,0.0,0.0]
[1681110276022,50.57,28305.1676,189.1,0.0,0.0,0.0]
[1681110281644,50.57,28305.088,189.1,0.0,0.0,0.0]
[1681110287105,50.57,28305.4573,189.1,0.0,0.0,0.0]
[1681110292130,50.57,28305.3375,189.1,0.0,0.0,0.0]
[1681110298173,50.57,28305.3073,189.1,0.0,0.0,0.0]
[1681110305644,50.57,28305.2474,189.1,0.0,0.0,0.0]
[1681110311288,50.57,28306.5373,189.1,0.0,0.0,0.0]
[1681110316327,50.57,28307.0983,189.1,0.0,0.0,0.0]
[1681110326394,50.57,28308.2598,189.1,0.0,0.0,0.0]
[1681110331427,50.57,28308.4239,189.1,0.0,0.0,0.0]
[1681110336462,50.57,28308.2561,189.1,0.0,0.0,0.0]
[1681110341502,50.57,28308.3584,189.1,0.0,0.0,0.0]
[1681110347645,50.57,28308.2598,189.1,0.0,0.0,0.0]
[1681110352680,50.57,28308.2477,189.1,0.0,0.0,0.0]
[1681110358717,50.57,28308.2418,189.1,0.0,0.0,0.0]
[1681110363757,50.57,28308.1585,189.1,0.0,0.0,0.0]
[1681110371644,50.57,28307.856,189.1,0.0,0.0,0.0]
[1681110376840,50.57,28307.5757,189.1,0.0,0.0,0.0]
[1681110386919,50.57,28307.1177,189.1,0.0,0.0,0.0]
[1681110392644,50.57,28307.1684,189.1,0.0,0.0,0.0]
[1681110397990,50.57,28307.6286,189.1,0.0,0.0,0.0]
[1681110403026,50.57,28307.2386,189.1,0.0,0.0,0.0]
[1681110408060,50.57,28307.2289,189.1,0.0,0.0,0.0]
[1681110413644,50.57,28307.1193,189.1,0.0,0.0,0.0]
[1681110419136,50.57,28306.96,189.1,0.0,0.0,0.0]
[1681110424211,50.57,28306.8608,189.1,0.0,0.0,0.0]
[1681110429248,50.57,28306.6616,189.1,0.0,0.0,0.0]
[1681110434287,50.57,28306.7127,189.1,0.0,0.0,0.0]
[1681110444354,50.57,28306.6448,189.1,0.0,0.0,0.0]
[1681110449388,50.57,28306.9543,189.1,0.0,0.0,0.0]
[1681110454428,50.57,28307.0637,189.1,0.0,0.0,0.0]
[1681110461476,50.57,28306.9729,189.1,0.0,0.0,0.0]
[1681110466514,50.57,28306.9527,189.1,0.0,0.0,0.0]
[1681110471543,50.57,28314.1432,189.1,0.0,0.0,0.0]
[1681110476644,50.57,28316.039,189.1,0.0,0.0,0.0]
[1681110482618,50.57,28315.8458,189.1,0.0,0.0,0.0]
[1681110488644,50.57,28315.2551,189.1,0.0,0.0,0.0]
[1681110494644,50.57,28315.345,189.1,0.0,0.0,0.0]
[1681110504813,50.57,28315.7833,189.1,0.0,0.0,0.0]
[1681110509862,50.57,28315.7626,189.1,0.0,0.0,0.0]
[1681110514882,50.57,28315.4624,189.1,0.0,0.0,0.0]
[1681110520922,50.57,28315.3529,189.1,0.0,0.0,0.0]
[1681110525964,50.57,28315.5033,189.1,0.0,0.0,0.0]
[1681110531109,50.57,28314.0701,189.1,0.0,0.0,0.0]
[1681110536143,50.57,28313.6791,189.1,0.0,0.0,0.0]
[1681110541178,50.57,28313.6086,189.1,0.0,0.0,0.0]
[1681110546212,50.57,28313.0378,189.1,0.0,0.0,0.0]
[1681110551246,50.57,28314.0788,189.1,0.0,0.0,0.0]
[1681110556282,50.57,28314.0027,189.1,0.0,0.0,0.0]
[1681110566374,50.57,28313.9997,189.1,0.0,0.0,0.0]
[1681110571560,50.57,28314.0516,189.1,0.0,0.0,0.0]
[1681110578491,50.57,28314.0734,189.1,0.0,0.0,0.0]
[1681110584644,50.57,28314.0844,189.1,0.0,0.0,0.0]
[1681110590644,50.57,28314.0851,189.1,0.0,0.0,0.0]
[1681110596624,50.57,28314.0154,189.1,0.0,0.0,0.0]
[1681110602644,50.57,28314.2954,189.1,0.0,0.0,0.0]
[1681110607700,50.57,28314.4351,189.1,0.0,0.0,0.0]
[1681110613745,50.57,28313.9556,189.1,0.0,0.0,0.0]
[1681110625820,50.57,28313.9566,189.1,0.0,0.0,0.0]
[1681110631870,50.57,28314.1367,189.1,0.0,0.0,0.0]
[1681110638644,50.57,28314.2262,189.1,0.0,0.0,0.0]
[1681110644644,50.57,28314.2259,189.1,0.0,0.0,0.0]
[1681110650051,50.57,28314.2757,189.1,0.0,0.0,0.0]
[1681110656644,50.57,28314.3353,189.1,0.0,0.0,0.0]
[1681110662140,50.57,28314.1353,189.1,0.0,0.0,0.0]
[1681110667170,50.57,28314.2054,189.1,0.0,0.0,0.0]
[1681110674644,50.57,28314.1256,189.1,0.0,0.0,0.0]
[1681110686647,50.57,28314.126,189.1,0.0,0.0,0.0]
[1681110692644,50.57,28314.1261,189.1,0.0,0.0,0.0]
[1681110698644,50.57,28314.1263,189.1,0.0,0.0,0.0]
[1681110704644,50.57,28314.1862,189.1,0.0,0.0,0.0]
[1681110710526,50.57,28314.2062,189.1,0.0,0.0,0.0]
[1681110715559,50.57,28314.296,189.1,0.0,0.0,0.0]
[1681110721629,50.57,28314.2957,189.1,0.0,0.0,0.0]
[1681110726682,50.57,28314.3756,189.1,0.0,0.0,0.0]
[1681110731711,50.57,28314.3353,189.1,0.0,0.0,0.0]
[1681110736745,50.57,28315.5446,189.1,0.0,0.0,0.0]
[1681110747826,50.57,28315.4703,189.1,0.0,0.0,0.0]
[1681110755644,50.57,28315.4884,189.1,0.0,0.0,0.0]
[1681110761644,50.57,28315.5274,189.1,0.0,0.0,0.0]
[1681110767644,50.57,28315.4867,189.1,0.0,0.0,0.0]
[1681110773112,50.57,28315.5864,189.1,0.0,0.0,0.0]
[1681110779164,50.57,28315.566,189.1,0.0,0.0,0.0]
[1681110784298,50.57,28315.3961,189.1,0.0,0.0,0.0]
[1681110794644,50.57,28314.4291,189.1,0.0,0.0,0.0]
[1681110806567,50.57,28313.9935,189.1,0.0,0.0,0.0]
[1681110811594,50.57,28313.6252,189.1,0.0,0.0,0.0]
[1681110816631,50.57,28309.3079,189.1,0.0,0.0,0.0]
[1681110821644,50.57,28308.2324,189.1,0.0,0.0,0.0]
[1681110826706,50.57,28308.2328,189.1,0.0,0.0,0.0]
[1681110832745,50.57,28307.259,189.1,0.0,0.0,0.0]
[1681110837781,50.57,28307.177,189.1,0.0,0.0,0.0]
[1681110845644,50.57,28307.5343,189.1,0.0,0.0,0.0]
[1681110850877,50.57,28307.603,189.1,0.0,0.0,0.0]
[1681110856923,50.57,28307.5484,189.1,0.0,0.0,0.0]
[1681110863644,50.57,28307.548,189.1,0.0,0.0,0.0]
[1681110868998,50.57,28314.736,189.1,0.0,0.0,0.0]
[1681110874035,50.57,28314.4655,189.1,0.0,0.0,0.0]
[1681110880073,50.57,28314.3554,189.1,0.0,0.0,0.0]
[1681110885107,50.57,28305.171,189.1,0.0,0.0,0.0]
[1681110890644,50.57,28302.6136,189.1,0.0,0.0,0.0]
[1681110896188,50.57,28302.5626,189.1,0.0,0.0,0.0]
[1681110901227,50.57,28301.8126,189.1,0.0,0.0,0.0]
[1681110906255,50.57,28301.8735,189.1,0.0,0.0,0.0]
[1681110911291,50.57,28301.9141,189.1,0.0,0.0,0.0]
[1681110916332,50.57,28301.7845,189.1,0.0,0.0,0.0]
[1681110923372,50.57,28301.895,189.1,0.0,0.0,0.0]
[1681110928414,50.57,28302.0884,189.1,0.0,0.0,0.0]
[1681110934452,50.57,28301.8633,189.1,0.0,0.0,0.0]
[1681110939490,50.57,28301.8069,189.1,0.0,0.0,0.0]
[1681110944522,50.57,28301.4454,189.1,0.0,0.0,0.0]
[1681110949557,50.57,28301.4632,189.1,0.0,0.0,0.0]
[1681110954592,50.57,28301.4622,189.1,0.0,0.0,0.0]
[1681110959624,50.57,28301.3313,189.1,0.0,0.0,0.0]
[1681110965677,50.57,28301.4606,189.1,0.0,0.0,0.0]
[1681110970750,50.57,28301.52,189.1,0.0,0.0,0.0]
[1681110975782,50.57,28301.4566,189.1,0.0,0.0,0.0]
[1681110985856,50.57,28301.2294,189.1,0.0,0.0,0.0]
[1681110990891,50.57,28301.1673,189.1,0.0,0.0,0.0]
[1681110995922,50.57,28301.2759,189.1,0.0,0.0,0.0]
[1681111000958,50.57,28301.1947,189.1,0.0,0.0,0.0]
[1681111006031,50.57,28301.214,189.1,0.0,0.0,0.0]
[1681111011068,50.57,28301.2635,189.1,0.0,0.0,0.0]
[1681111016644,50.57,28301.3228,189.1,0.0,0.0,0.0]
[1681111022146,50.57,28301.2027,189.1,0.0,0.0,0.0]
[1681111027173,50.57,28301.2625,189.1,0.0,0.0,0.0]
[1681111034644,50.57,28301.2026,189.1,0.0,0.0,0.0]
[1681111046314,50.57,28301.3222,189.1,0.0,0.0,0.0]
[1681111051342,50.57,28301.3222,189.1,0.0,0.0,0.0]
[1681111056378,50.57,28301.3521,189.1,0.0,0.0,0.0]
[1681111061644,50.57,28301.2223,189.1,0.0,0.0,0.0]
[1681111067554,50.57,28301.1025,189.1,0.0,0.0,0.0]
[1681111072586,50.57,28301.2128,189.1,0.0,0.0,0.0]
[1681111079644,50.57,28300.7937,189.1,0.0,0.0,0.0]
[1681111084722,50.57,28300.5348,189.1,0.0,0.0,0.0]
[1681111089755,50.57,28300.3359,189.1,0.0,0.0,0.0]
[1681111094795,50.57,28299.3382,189.1,0.0,0.0,0.0]
[1681111105871,50.57,28299.6319,189.1,0.0,0.0,0.0]
[1681111110902,50.57,28299.4528,189.1,0.0,0.0,0.0]
[1681111115938,50.57,28299.7334,189.1,0.0,0.0,0.0]
[1681111120972,50.57,28299.8038,189.1,0.0,0.0,0.0]
[1681111126015,50.57,28299.6539,189.1,0.0,0.0,0.0]
[1681111131044,50.57,28303.3567,189.1,0.0,0.0,0.0]
[1681111136081,50.57,28297.6245,189.1,0.0,0.0,0.0]
[1681111142120,50.57,28297.8679,189.1,0.0,0.0,0.0]
[1681111148161,50.57,28297.6191,189.1,0.0,0.0,0.0]
[1681111153199,50.57,28297.8294,189.1,0.0,0.0,0.0]
[1681111166287,50.57,28298.4882,189.1,0.0,0.0,0.0]
[1681111172449,50.57,28298.5772,189.1,0.0,0.0,0.0]
[1681111177486,50.57,28298.7965,189.1,0.0,0.0,0.0]
[1681111182524,50.57,28298.4661,189.1,0.0,0.0,0.0]
[1681111187644,50.57,28298.4361,189.1,0.0,0.0,0.0]
[1681111193644,50.57,28298.3661,189.1,0.0,0.0,0.0]
[1681111199643,50.57,28298.3363,189.1,0.0,0.0,0.0]
[1681111204683,50.57,28298.7709,189.1,0.0,0.0,0.0]
[1681111209716,50.57,28295.8453,189.1,0.0,0.0,0.0]
[1681111215761,50.57,28296.1789,189.1,0.0,0.0,0.0]
[1681111226835,50.57,28296.7539,189.1,0.0,0.0,0.0]
[1681111231870,50.57,28296.823,189.1,0.0,0.0,0.0]
[1681111238076,50.57,28296.9021,189.1,0.0,0.0,0.0]
[1681111244644,50.57,28296.9114,189.1,0.0,0.0,0.0]
[1681111250157,50.57,28297.3107,189.1,0.0,0.0,0.0]
[1681111255274,50.57,28297.3337,189.1,0.0,0.0,0.0]
[1681111261326,50.57,28297.5867,189.1,0.0,0.0,0.0]
[1681111266357,50.57,28297.2186,189.1,0.0,0.0,0.0]
[1681111271644,50.57,28297.2207,189.1,0.0,0.0,0.0]
[1681111276979,50.57,28297.2118,189.1,0.0,0.0,0.0]
[1681111282644,50.57,28296.5341,189.1,0.0,0.0,0.0]
[1681111289644,50.57,28296.5262,189.1,0.0,0.0,0.0]
[1681111294777,50.57,28296.4775,189.1,0.0,0.0,0.0]
[1681111299806,50.57,28295.9389,189.1,0.0,0.0,0.0]
[1681111304848,50.57,28295.8902,189.1,0.0,0.0,0.0]
[1681111309879,50.57,28296.1312,189.1,0.0,0.0,0.0]
[1681111314913,50.57,28296.1814,189.1,0.0,0.0,0.0]
[1681111319952,50.57,28296.3714,189.1,0.0,0.0,0.0]
[1681111324983,50.57,28296.1314,189.1,0.0,0.0,0.0]
[1681111330023,50.57,28296.0818,189.1,0.0,0.0,0.0]
[1681111335059,50.57,28296.0521,189.1,0.0,0.0,0.0]
[1681111340091,50.57,28296.4325,189.1,0.0,0.0,0.0]
[1681111346644,50.57,28296.6417,189.1,0.0,0.0,0.0]
[1681111352187,50.57,28296.571,189.1,0.0,0.0,0.0]
[1681111356581,50.57,28296.5008,189.1,0.0,0.0,0.0]
[1681111364272,50.57,28297.0691,189.1,0.0,0.0,0.0]
[1681111369300,50.57,28297.0685,189.1,0.0,0.0,0.0]
[1681111376354,50.57,28296.9183,189.1,0.0,0.0,0.0]
[1681111381388,50.57,28296.6983,189.1,0.0,0.0,0.0]
[1681111386420,50.57,28296.8884,189.1,0.0,0.0,0.0]
[1681111391460,50.57,28296.9782,189.1,0.0,0.0,0.0]
[1681111396500,50.57,28296.9582,189.1,0.0,0.0,0.0]
[1681111401529,50.57,28297.058,189.1,0.0,0.0,0.0]
[1681111406644,50.57,28296.5285,189.1,0.0,0.0,0.0]
[1681111412644,50.57,28296.5091,189.1,0.0,0.0,0.0]
[1681111418644,50.57,28296.5096,189.1,0.0,0.0,0.0]
[1681111424644,50.57,28296.5698,189.1,0.0,0.0,0.0]
[1681111430644,50.57,28296.57,189.1,0.0,0.0,0.0]
[1681111436644,50.57,28296.9595,189.1,0.0,0.0,0.0]
[1681111441811,50.57,28296.8592,189.1,0.0,0.0,0.0]
[1681111447854,50.57,28296.9488,189.1,0.0,0.0,0.0]
[1681111452884,50.57,28296.8286,189.1,0.0,0.0,0.0]
[1681111458933,50.57,28296.9385,189.1,0.0,0.0,0.0]
[1681111464974,50.57,28296.8385,189.1,0.0,0.0,0.0]
[1681111470006,50.57,28296.9285,189.1,0.0,0.0,0.0]
[1681111475043,50.57,28296.8784,189.1,0.0,0.0,0.0]
[1681111480079,50.57,28296.7987,189.1,0.0,0.0,0.0]
[1681111485152,50.57,28296.6088,189.1,0.0,0.0,0.0]
[1681111490193,50.57,28296.799,189.1,0.0,0.0,0.0]
[1681111495225,50.57,28296.7491,189.1,0.0,0.0,0.0]
[1681111500262,50.57,28296.7492,189.1,0.0,0.0,0.0]
[1681111505291,50.57,28296.7393,189.1,0.0,0.0,0.0]
[1681111511644,50.57,28296.5597,189.1,0.0,0.0,0.0]
[1681111517717,50.57,28296.8295,189.1,0.0,0.0,0.0]
[1681111523502,50.57,28296.7794,189.1,0.0,0.0,0.0]
[1681111529644,50.57,28296.7495,189.1,0.0,0.0,0.0]
[1681111535592,50.57,28296.5795,189.1,0.0,0.0,0.0]
[1681111541626,50.57,28296.5799,189.1,0.0,0.0,0.0]
[1681111547644,50.57,28296.7702,189.1,0.0,0.0,0.0]
[1681111553644,50.57,28296.71,189.1,0.0,0.0,0.0]
[1681111558771,50.57,28296.65,189.1,0.0,0.0,0.0]
[1681111563802,50.57,28296.5901,189.1,0.0,0.0,0.0]
[1681111568839,50.57,28297.0898,189.1,0.0,0.0,0.0]
[1681111573875,50.57,28297.1492,189.1,0.0,0.0,0.0]
[1681111580644,50.57,28297.0888,189.1,0.0,0.0,0.0]
[1681111586644,50.57,28297.0885,189.1,0.0,0.0,0.0]
[1681111592644,50.57,28297.0883,189.1,0.0,0.0,0.0]
[1681111598644,50.57,28297.0384,189.1,0.0,0.0,0.0]
[1681111604109,50.57,28296.9983,189.1,0.0,0.0,0.0]
[1681111610644,50.57,28296.9784,189.1,0.0,0.0,0.0]
[1681111616644,50.57,28296.9785,189.1,0.0,0.0,0.0]
[1681111622644,50.57,28296.9786,189.1,0.0,0.0,0.0]
[1681111628279,50.57,28296.9288,189.1,0.0,0.0,0.0]
[1681111633341,50.57,28296.899,189.1,0.0,0.0,0.0]
[1681111640644,50.57,28296.8192,189.1,0.0,0.0,0.0]
[1681111646644,50.57,28296.8194,189.1,0.0,0.0,0.0]
[1681111652644,50.57,28296.8195,189.1,0.0,0.0,0.0]
[1681111658644,50.57,28296.8197,189.1,0.0,0.0,0.0]
[1681111664644,50.57,28296.6798,189.1,0.0,0.0,0.0]
[1681111669655,50.57,28296.74,189.1,0.0,0.0,0.0]
[1681111676644,50.57,28296.6803,189.1,0.0,0.0,0.0]
[1681111682644,50.57,28296.6806,189.1,0.0,0.0,0.0]
[1681111688644,50.57,28296.5508,189.1,0.0,0.0,0.0]
[1681111693843,50.57,28296.5009,189.1,0.0,0.0,0.0]
[1681111698878,50.57,28296.671,189.1,0.0,0.0,0.0]
[1681111703921,50.57,28296.5611,189.1,0.0,0.0,0.0]
[1681111709644,50.57,28295.7623,189.1,0.0,0.0,0.0]
[1681111714994,50.57,28295.4533,189.1,0.0,0.0,0.0]
[1681111720030,50.57,28294.6056,189.1,0.0,0.0,0.0]
[1681111725072,50.57,28294.5673,189.1,0.0,0.0,0.0]
[1681111730201,50.57,28294.6887,189.1,0.0,0.0,0.0]
[1681111735237,50.57,28294.7495,189.1,0.0,0.0,0.0]
[1681111740325,50.57,28294.6502,189.1,0.0,0.0,0.0]
[1681111745358,50.57,28294.7504,189.1,0.0,0.0,0.0]
[1681111750390,50.57,28294.9105,189.1,0.0,0.0,0.0]
[1681111757444,50.57,28295.4494,189.1,0.0,0.0,0.0]
[1681111763644,50.57,28295.7384,189.1,0.0,0.0,0.0]
[1681111769531,50.57,28295.7377,189.1,0.0,0.0,0.0]
[1681111774657,50.57,28294.8181,189.1,0.0,0.0,0.0]
[1681111779696,50.57,28294.9688,189.1,0.0,0.0,0.0]
[1681111784732,50.57,28294.9991,189.1,0.0,0.0,0.0]
[1681111789770,50.57,28295.0993,189.1,0.0,0.0,0.0]
[1681111794799,50.57,28294.6548,189.1,0.0,0.0,0.0]
[1681111799859,50.57,28294.456,189.1,0.0,0.0,0.0]
[1681111800000,50.57,28294.456,189.1,0.0,0.0,0.0]
[1681111807906,50.57,28294.72,189.1,0.0,0.0,0.0]
[1681111814644,50.57,28294.92,189.1,0.0,0.0,0.0]
[1681111820644,50.57,28294.56,189.1,0.0,0.0,0.0]
[1681111826028,50.57,28294.64,189.1,0.0,0.0,0.0]
[1681111831068,50.57,28294.39,189.1,0.0,0.0,0.0]
[1681111836101,50.57,28293.66,189.1,0.0,0.0,0.0]
[1681111841135,50.57,28293.58,189.1,0.0,0.0,0.0]
[1681111846171,50.57,28293.66,189.1,0.0,0.0,0.0]
[1681111851205,50.57,28293.56,189.1,0.0,0.0,0.0]
[1681111856240,50.57,28293.07,189.1,0.0,0.0,0.0]
[1681111857170,50.57,28293.07,189.1,0.0,0.0,0.0]
[1681111862284,50.57,28292.96,189.1,0.0,0.0,0.0]
[1681111867320,50.57,28292.85,189.1,0.0,0.0,0.0]
[1681111874364,50.57,28292.82,189.1,0.0,0.0,0.0]
[1681111879400,50.57,28292.54,189.1,0.0,0.0,0.0]
[1681111884436,50.57,28290.0,189.1,0.0,0.0,0.0]
[1681111889644,50.57,28290.0,189.1,0.0,0.0,0.0]
[1681111895520,50.57,28290.45,189.1,0.0,0.0,0.0]
[1681111900552,50.57,28288.57,189.1,0.0,0.0,0.0]
[1681111905585,50.57,28290.28,189.1,0.0,0.0,0.0]
[1681111910628,50.57,28289.3,189.1,0.0,0.0,0.0]
[1681111915672,50.57,28289.38,189.1,0.0,0.0,0.0]
[1681111921715,50.57,28287.98,189.1,0.0,0.0,0.0]
[1681111926754,50.57,28286.74,189.1,0.0,0.0,0.0]
[1681111931782,50.57,28285.55,189.1,0.0,0.0,0.0]
[1681111937644,50.57,28284.43,189.1,0.0,0.0,0.0]
[1681111943644,50.57,28284.36,189.1,0.0,0.0,0.0]
[1681111949644,50.57,28284.42,189.1,0.0,0.0,0.0]
[1681111955644,50.57,28284.42,189.1,0.0,0.0,0.0]
[1681111961644,50.57,28284.03,189.1,0.0,0.0,0.0]
[1681111967043,50.57,28283.76,189.1,0.0,0.0,0.0]
[1681111972077,50.57,28283.72,189.1,0.0,0.0,0.0]
[1681111979644,50.57,28283.72,189.1,0.0,0.0,0.0]
[1681111985644,50.57,28283.87,189.1,0.0,0.0,0.0]
[1681111991217,50.57,28283.62,189.1,0.0,0.0,0.0]
[1681111997258,50.57,28283.72,189.1,0.0,0.0,0.0]
[1681112002297,50.57,28283.68,189.1,0.0,0.0,0.0]
[1681112007333,50.57,28283.68,189.1,0.0,0.0,0.0]
[1681112012644,50.57,28283.68,189.1,0.0,0.0,0.0]
[1681112018411,50.57,28283.58,189.1,0.0,0.0,0.0]
[1681112023448,50.57,28283.63,189.1,0.0,0.0,0.0]
[1681112029489,50.57,28283.66,189.1,0.0,0.0,0.0]
[1681112035529,50.57,28283.66,189.1,0.0,0.0,0.0]
[1681112040565,50.57,28283.5,189.1,0.0,0.0,0.0]
[1681112045594,50.57,28282.37,189.1,0.0,0.0,0.0]
[1681112051708,50.57,28282.25,189.1,0.0,0.0,0.0]
[1681112056769,50.57,28278.53,189.1,0.0,0.0,0.0]
[1681112061805,50.57,28275.92,189.1,0.0,0.0,0.0]
[1681112066842,50.57,28275.25,189.1,0.0,0.0,0.0]
[1681112071882,50.57,28271.69,189.1,0.0,0.0,0.0]
[1681112076912,50.57,28271.43,189.1,0.0,0.0,0.0]
[1681112082022,50.57,28270.6,189.1,0.0,0.0,0.0]
[1681112087029,50.57,28270.38,189.1,0.0,0.0,0.0]
[1681112092066,50.57,28267.55,189.1,0.0,0.0,0.0]
[1681112097105,50.57,28266.34,189.1,0.0,0.0,0.0]
[1681112102644,50.57,28265.71,189.1,0.0,0.0,0.0]
[1681112108183,50.57,28265.21,189.1,0.0,0.0,0.0]
[1681112113318,50.57,28263.64,189.1,0.0,0.0,0.0]
[1681112118355,50.57,28263.5,189.1,0.0,0.0,0.0]
[1681112123389,50.57,28263.18,189.1,0.0,0.0,0.0]
[1681112129644,50.57,28262.83,189.1,0.0,0.0,0.0]
[1681112135644,50.57,28262.83,189.1,0.0,0.0,0.0]
[1681112141519,50.57,28262.63,189.1,0.0,0.0,0.0]
[1681112146549,50.57,28262.78,189.1,0.0,0.0,0.0]
[1681112151580,50.57,28262.58,189.1,0.0,0.0,0.0]
[1681112156644,50.57,28262.63,189.1,0.0,0.0,0.0]
[1681112161804,50.57,28262.34,189.1,0.0,0.0,0.0]
[1681112167846,50.57,28262.34,189.1,0.0,0.0,0.0]
[1681112172884,50.57,28262.04,189.1,0.0,0.0,0.0]
[1681112178925,50.57,28262.24,189.1,0.0,0.0,0.0]
[1681112186644,50.57,28262.29,189.1,0.0,0.0,0.0]
[1681112192644,50.57,28262.29,189.1,0.0,0.0,0.0]
[1681112198644,50.57,28262.29,189.1,0.0,0.0,0.0]
[1681112204097,50.57,28262.29,189.1,0.0,0.0,0.0]
[1681112209134,50.57,28261.63,189.1,0.0,0.0,0.0]
[1681112214169,50.57,28261.54,189.1,0.0,0.0,0.0]
[1681112219201,50.57,28261.39,189.1,0.0,0.0,0.0]
[1681112224234,50.57,28261.46,189.1,0.0,0.0,0.0]
[1681112230278,50.57,28261.37,189.1,0.0,0.0,0.0]
[1681112235314,50.57,28261.44,189.1,0.0,0.0,0.0]
[1681112240347,50.57,28261.65,189.1,0.0,0.0,0.0]
[1681112246644,50.57,28261.63,189.1,0.0,0.0,0.0]
[1681112252434,50.57,28261.6,189.1,0.0,0.0,0.0]
[1681112257469,50.57,28261.49,189.1,0.0,0.0,0.0]
[1681112264644,50.57,28261.49,189.1,0.0,0.0,0.0]
[1681112270559,50.57,28261.7,189.1,0.0,0.0,0.0]
[1681112276604,50.57,28264.07,189.1,0.0,0.0,0.0]
[1681112282650,50.57,28264.44,189.1,0.0,0.0,0.0]
[1681112287679,50.57,28264.35,189.1,0.0,0.0,0.0]
[1681112294644,50.57,28264.21,189.1,0.0,0.0,0.0]
[1681112300644,50.57,28264.08,189.1,0.0,0.0,0.0]
[1681112305817,50.57,28264.39,189.1,0.0,0.0,0.0]
[1681112311861,50.57,28272.2,189.1,0.0,0.0,0.0]
[1681112317896,50.57,28273.33,189.1,0.0,0.0,0.0]
[1681112322938,50.57,28273.29,189.1,0.0,0.0,0.0]
[1681112327970,50.57,28272.91,189.1,0.0,0.0,0.0]
[1681112333004,50.57,28272.8,189.1,0.0,0.0,0.0]
[1681112338041,50.57,28273.04,189.1,0.0,0.0,0.0]
[1681112345094,50.57,28273.17,189.1,0.0,0.0,0.0]
[1681112350123,50.57,28273.39,189.1,0.0,0.0,0.0]
[1681112355152,50.57,28265.65,189.1,0.0,0.0,0.0]
[1681112360644,50.57,28263.65,189.1,0.0,0.0,0.0]
[1681112366233,50.57,28262.99,189.1,0.0,0.0,0.0]
[1681112371268,50.57,28263.02,189.1,0.0,0.0,0.0]
[1681112376306,50.57,28263.16,189.1,0.0,0.0,0.0]
[1681112381347,50.57,28263.06,189.1,0.0,0.0,0.0]
[1681112386479,50.57,28262.85,189.1,0.0,0.0,0.0]
[1681112391511,50.57,28262.91,189.1,0.0,0.0,0.0]
[1681112396574,50.57,28262.78,189.1,0.0,0.0,0.0]
[1681112401607,50.57,28263.02,189.1,0.0,0.0,0.0]
[1681112407649,50.57,28263.17,189.1,0.0,0.0,0.0]
[1681112412688,50.57,28263.15,189.1,0.0,0.0,0.0]
[1681112417720,50.57,28263.25,189.1,0.0,0.0,0.0]
[1681112422758,50.57,28263.12,189.1,0.0,0.0,0.0]
[1681112427785,50.57,28263.25,189.1,0.0,0.0,0.0]
[1681112432826,50.57,28263.29,189.1,0.0,0.0,0.0]
[1681112438644,50.57,28263.29,189.1,0.0,0.0,0.0]
[1681112443964,50.57,28263.13,189.1,0.0,0.0,0.0]
[1681112448998,50.57,28262.78,189.1,0.0,0.0,0.0]
[1681112455044,50.57,28263.05,189.1,0.0,0.0,0.0]
[1681112462086,50.57,28263.13,189.1,0.0,0.0,0.0]
[1681112468644,50.57,28263.2,189.1,0.0,0.0,0.0]
[1681112474644,50.57,28263.25,189.1,0.0,0.0,0.0]
[1681112480234,50.57,28263.32,189.1,0.0,0.0,0.0]
[1681112485268,50.57,28263.33,189.1,0.0,0.0,0.0]
[1681112492644,50.57,28263.92,189.1,0.0,0.0,0.0]
[1681112498644,50.57,28265.6,189.1,0.0,0.0,0.0]
[1681112504405,50.57,28265.56,189.1,0.0,0.0,0.0]
[1681112509443,50.57,28265.58,189.1,0.0,0.0,0.0]
[1681112514479,50.57,28265.4,189.1,0.0,0.0,0.0]
[1681112519541,50.57,28265.43,189.1,0.0,0.0,0.0]
[1681112524576,50.57,28275.68,189.1,0.0,0.0,0.0]
[1681112529618,50.57,28276.09,189.1,0.0,0.0,0.0]
[1681112534652,50.57,28276.9,189.1,0.0,0.0,0.0]
[1681112539691,50.57,28277.06,189.1,0.0,0.0,0.0]
[1681112544731,50.57,28278.69,189.1,0.0,0.0,0.0]
[1681112549748,50.57,28279.48,189.1,0.0,0.0,0.0]
[1681112554792,50.57,28279.43,189.1,0.0,0.0,0.0]
[1681112559834,50.57,28279.54,189.1,0.0,0.0,0.0]
[1681112564871,50.57,28279.44,189.1,0.0,0.0,0.0]
[1681112569906,50.57,28279.44,189.1,0.0,0.0,0.0]
[1681112574935,50.57,28279.44,189.1,0.0,0.0,0.0]
[1681112580977,50.57,28281.33,189.1,0.0,0.0,0.0]
[1681112586018,50.57,28281.09,189.1,0.0,0.0,0.0]
[1681112591644,50.57,28280.96,189.1,0.0,0.0,0.0]
[1681112597094,50.57,28281.12,189.1,0.0,0.0,0.0]
[1681112602127,50.57,28281.1,189.1,0.0,0.0,0.0]
[1681112608212,50.57,28281.1,189.1,0.0,0.0,0.0]
[1681112613257,50.57,28281.0,189.1,0.0,0.0,0.0]
[1681112618644,50.57,28282.01,189.1,0.0,0.0,0.0]
[1681112624328,50.57,28281.98,189.1,0.0,0.0,0.0]
[1681112629373,50.57,28282.07,189.1,0.0,0.0,0.0]
[1681112634403,50.57,28281.85,189.1,0.0,0.0,0.0]
[1681112639644,50.57,28281.67,189.1,0.0,0.0,0.0]
[1681112645557,50.57,28281.83,189.1,0.0,0.0,0.0]
[1681112650585,50.57,28286.24,189.1,0.0,0.0,0.0]
[1681112655639,50.57,28286.8,189.1,0.0,0.0,0.0]
[1681112660644,50.57,28286.61,189.1,0.0,0.0,0.0]
[1681112665715,50.57,28286.51,189.1,0.0,0.0,0.0]
[1681112670744,50.57,28286.77,189.1,0.0,0.0,0.0]
[1681112675783,50.57,28287.03,189.1,0.0,0.0,0.0]
[1681112680869,50.57,28282.37,189.1,0.0,0.0,0.0]
[1681112686906,50.57,28282.13,189.1,0.0,0.0,0.0]
[1681112692103,50.57,28282.01,189.1,0.0,0.0,0.0]
[1681112697137,50.57,28282.02,189.1,0.0,0.0,0.0]
[1681112702161,50.57,28281.96,189.1,0.0,0.0,0.0]
[1681112707197,50.57,28281.54,189.1,0.0,0.0,0.0]
[1681112712231,50.57,28281.57,189.1,0.0,0.0,0.0]
[1681112717293,50.57,28281.65,189.1,0.0,0.0,0.0]
[1681112722322,50.57,28281.8,189.1,0.0,0.0,0.0]
[1681112728361,50.57,28281.77,189.1,0.0,0.0,0.0]
[1681112735644,50.57,28281.85,189.1,0.0,0.0,0.0]
[1681112741457,50.57,28281.77,189.1,0.0,0.0,0.0]
[1681112747499,50.57,28281.85,189.1,0.0,0.0,0.0]
[1681112752538,50.57,28281.86,189.1,0.0,0.0,0.0]
[1681112758592,50.57,28281.8,189.1,0.0,0.0,0.0]
[1681112765644,50.57,28281.8,189.1,0.0,0.0,0.0]
[1681112770674,50.57,28281.9,189.1,0.0,0.0,0.0]
[1681112775710,50.57,28281.86,189.1,0.0,0.0,0.0]
[1681112783644,50.57,28282.1,189.1,0.0,0.0,0.0]
[1681112788802,50.57,28282.08,189.1,0.0,0.0,0.0]
[1681112795644,50.57,28282.08,189.1,0.0,0.0,0.0]
[1681112800881,50.57,28282.11,189.1,0.0,0.0,0.0]
[1681112805916,50.57,28282.12,189.1,0.0,0.0,0.0]
[1681112810955,50.57,28282.13,189.1,0.0,0.0,0.0]
[1681112816644,50.57,28282.46,189.1,0.0,0.0,0.0]
[1681112822026,50.57,28282.26,189.1,0.0,0.0,0.0]
[1681112827067,50.57,28282.37,189.1,0.0,0.0,0.0]
[1681112832100,50.57,28282.85,189.1,0.0,0.0,0.0]
[1681112837159,50.57,28282.72,189.1,0.0,0.0,0.0]
[1681112842192,50.57,28284.52,189.1,0.0,0.0,0.0]
[1681112847229,50.57,28284.59,189.1,0.0,0.0,0.0]
[1681112852267,50.57,28286.13,189.1,0.0,0.0,0.0]
[1681112857298,50.57,28286.86,189.1,0.0,0.0,0.0]
[1681112862340,50.57,28287.13,189.1,0.0,0.0,0.0]
[1681112867644,50.57,28285.76,189.1,0.0,0.0,0.0]
[1681112873412,50.57,28285.49,189.1,0.0,0.0,0.0]
[1681112878451,50.57,28285.29,189.1,0.0,0.0,0.0]
[1681112883487,50.57,28285.35,189.1,0.0,0.0,0.0]
[1681112888516,50.57,28283.6,189.1,0.0,0.0,0.0]
[1681112893550,50.57,28283.08,189.1,0.0,0.0,0.0]
[1681112898615,50.57,28283.01,189.1,0.0,0.0,0.0]
[1681112903644,50.57,28283.04,189.1,0.0,0.0,0.0]
[1681112908774,50.57,28282.79,189.1,0.0,0.0,0.0]
[1681112913830,50.57,28282.75,189.1,0.0,0.0,0.0]
[1681112918854,50.57,28281.93,189.1,0.0,0.0,0.0]
[1681112923884,50.57,28281.88,189.1,0.0,0.0,0.0]
[1681112928926,50.57,28281.84,189.1,0.0,0.0,0.0]
[1681112933954,50.57,28281.84,189.1,0.0,0.0,0.0]
[1681112939644,50.57,28281.82,189.1,0.0,0.0,0.0]
[1681112945644,50.57,28281.83,189.1,0.0,0.0,0.0]
[1681112951080,50.57,28281.84,189.1,0.0,0.0,0.0]
[1681112956111,50.57,28281.85,189.1,0.0,0.0,0.0]
[1681112961148,50.57,28281.7,189.1,0.0,0.0,0.0]
[1681112966644,50.57,28281.73,189.1,0.0,0.0,0.0]
[1681112972226,50.57,28283.92,189.1,0.0,0.0,0.0]
[1681112977261,50.57,28284.02,189.1,0.0,0.0,0.0]
[1681112984304,50.57,28283.94,189.1,0.0,0.0,0.0]
[1681112990644,50.57,28283.94,189.1,0.0,0.0,0.0]
[1681112996644,50.57,28283.94,189.1,0.0,0.0,0.0]
[1681113002644,50.57,28283.94,189.1,0.0,0.0,0.0]
[1681113008542,50.57,28284.17,189.1,0.0,0.0,0.0]
[1681113013577,50.57,28284.93,189.1,0.0,0.0,0.0]
[1681113018615,50.57,28285.21,189.1,0.0,0.0,0.0]
[1681113023639,50.57,28286.23,189.1,0.0,0.0,0.0]
[1681113029644,50.57,28286.35,189.1,0.0,0.0,0.0]
[1681113034721,50.57,28286.43,189.1,0.0,0.0,0.0]
[1681113039755,50.57,28286.39,189.1,0.0,0.0,0.0]
[1681113044826,50.57,28286.52,189.1,0.0,0.0,0.0]
[1681113049865,50.57,28286.3,189.1,0.0,0.0,0.0]
[1681113054984,50.57,28286.01,189.1,0.0,0.0,0.0]
[1681113060095,50.57,28286.08,189.1,0.0,0.0,0.0]
[1681113065644,50.57,28286.08,189.1,0.0,0.0,0.0]
[1681113071164,50.57,28286.09,189.1,0.0,0.0,0.0]
[1681113076206,50.57,28286.01,189.1,0.0,0.0,0.0]
[1681113083644,50.57,28286.01,189.1,0.0,0.0,0.0]
[1681113089652,50.57,28286.03,189.1,0.0,0.0,0.0]
[1681113095340,50.57,28286.03,189.1,0.0,0.0,0.0]
[1681113100391,50.57,28286.19,189.1,0.0,0.0,0.0]
[1681113105425,50.57,28286.17,189.1,0.0,0.0,0.0]
[1681113110644,50.57,28286.18,189.1,0.0,0.0,0.0]
[1681113116644,50.57,28286.18,189.1,0.0,0.0,0.0]
[1681113122548,50.57,28286.63,189.1,0.0,0.0,0.0]
[1681113127581,50.57,28286.68,189.1,0.0,0.0,0.0]
[1681113133617,50.57,28286.65,189.1,0.0,0.0,0.0]
[1681113138687,50.57,28286.73,189.1,0.0,0.0,0.0]
[1681113143722,50.57,28286.64,189.1,0.0,0.0,0.0]
[1681113148759,50.57,28286.72,189.1,0.0,0.0,0.0]
[1681113154805,50.57,28286.81,189.1,0.0,0.0,0.0]
[1681113159835,50.57,28286.75,189.1,0.0,0.0,0.0]
[1681113167644,50.57,28286.51,189.1,0.0,0.0,0.0]
[1681113173644,50.57,28286.51,189.1,0.0,0.0,0.0]
[1681113179049,50.57,28286.51,189.1,0.0,0.0,0.0]
[1681113185644,50.57,28286.46,189.1,0.0,0.0,0.0]
[1681113191133,50.57,28286.45,189.1,0.0,0.0,0.0]
[1681113196166,50.57,28286.81,189.1,0.0,0.0,0.0]
[1681113202205,50.57,28286.82,189.1,0.0,0.0,0.0]
[1681113208267,50.57,28286.89,189.1,0.0,0.0,0.0]
[1681113214306,50.57,28286.93,189.1,0.0,0.0,0.0]
[1681113219426,50.57,28286.86,189.1,0.0,0.0,0.0]
[1681113224644,50.57,28286.91,189.1,0.0,0.0,0.0]
[1681113230413,50.57,28286.92,189.1,0.0,0.0,0.0]
[1681113236456,50.57,28286.82,189.1,0.0,0.0,0.0]
[1681113242644,50.57,28287.05,189.1,0.0,0.0,0.0]
[1681113248544,50.57,28286.97,189.1,0.0,0.0,0.0]
[1681113254581,50.57,28286.87,189.1,0.0,0.0,0.0]
[1681113259622,50.57,28286.84,189.1,0.0,0.0,0.0]
[1681113264654,50.57,28286.95,189.1,0.0,0.0,0.0]
[1681113270693,50.57,28286.97,189.1,0.0,0.0,0.0]
[1681113276742,50.57,28286.99,189.1,0.0,0.0,0.0]
[1681113281873,50.57,28286.81,189.1,0.0,0.0,0.0]
[1681113287644,50.57,28286.92,189.1,0.0,0.0,0.0]
[1681113292948,50.57,28287.39,189.1,0.0,0.0,0.0]
[1681113297989,50.57,28287.34,189.1,0.0,0.0,0.0]
[1681113303022,50.57,28287.32,189.1,0.0,0.0,0.0]
[1681113308057,50.57,28287.14,189.1,0.0,0.0,0.0]
[1681113314094,50.57,28287.1,189.1,0.0,0.0,0.0]
[1681113319128,50.57,28287.09,189.1,0.0,0.0,0.0]
[1681113324171,50.57,28287.08,189.1,0.0,0.0,0.0]
[1681113329644,50.57,28287.17,189.1,0.0,0.0,0.0]
[1681113335644,50.57,28287.13,189.1,0.0,0.0,0.0]
[1681113341287,50.57,28287.11,189.1,0.0,0.0,0.0]
[1681113347644,50.57,28287.11,189.1,0.0,0.0,0.0]
[1681113353644,50.57,28287.11,189.1,0.0,0.0,0.0]
[1681113359644,50.57,28287.12,189.1,0.0,0.0,0.0]
[1681113365481,50.57,28287.13,189.1,0.0,0.0,0.0]
[1681113370515,50.57,28287.11,189.1,0.0,0.0,0.0]
[1681113375549,50.57,28287.12,189.1,0.0,0.0,0.0]
[1681113380644,50.57,28287.1,189.1,0.0,0.0,0.0]
[1681113386644,50.57,28287.14,189.1,0.0,0.0,0.0]
[1681113392644,50.57,28287.08,189.1,0.0,0.0,0.0]
[1681113398644,50.57,28287.09,189.1,0.0,0.0,0.0]
[1681113404644,50.57,28287.1,189.1,0.0,0.0,0.0]
[1681113409807,50.57,28287.14,189.1,0.0,0.0,0.0]
[1681113414849,50.57,28287.14,189.1,0.0,0.0,0.0]
[1681113419887,50.57,28287.15,189.1,0.0,0.0,0.0]
[1681113425644,50.57,28287.11,189.1,0.0,0.0,0.0]
[1681113430958,50.57,28287.09,189.1,0.0,0.0,0.0]
[1681113435995,50.57,28287.08,189.1,0.0,0.0,0.0]
[1681113441031,50.57,28287.08,189.1,0.0,0.0,0.0]
[1681113446644,50.57,28287.07,189.1,0.0,0.0,0.0]
[1681113452644,50.57,28287.07,189.1,0.0,0.0,0.0]
[1681113458644,50.57,28287.07,189.1,0.0,0.0,0.0]
[1681113464197,50.57,28287.13,189.1,0.0,0.0,0.0]
[1681113469226,50.57,28287.13,189.1,0.0,0.0,0.0]
[1681113474273,50.57,28287.14,189.1,0.0,0.0,0.0]
[1681113479300,50.57,28287.16,189.1,0.0,0.0,0.0]
[1681113485343,50.57,28287.17,189.1,0.0,0.0,0.0]
[1681113491645,50.57,28287.17,189.1,0.0,0.0,0.0]
[1681113497647,50.57,28287.17,189.1,0.0,0.0,0.0]
[1681113502651,50.57,28287.2,189.1,0.0,0.0,0.0]
[1681113507693,50.57,28287.19,189.1,0.0,0.0,0.0]
[1681113512723,50.57,28287.33,189.1,0.0,0.0,0.0]
[1681113517764,50.57,28287.37,189.1,0.0,0.0,0.0]
[1681113522790,50.57,28287.62,189.1,0.0,0.0,0.0]
[1681113529843,50.57,28287.71,189.1,0.0,0.0,0.0]
[1681113535886,50.57,28287.64,189.1,0.0,0.0,0.0]
[1681113541980,50.57,28287.68,189.1,0.0,0.0,0.0]
[1681113547018,50.57,28287.66,189.1,0.0,0.0,0.0]
[1681113552047,50.57,28287.44,189.1,0.0,0.0,0.0]
[1681113557087,50.57,28287.45,189.1,0.0,0.0,0.0]
[1681113562117,50.57,28287.4,189.1,0.0,0.0,0.0]
[1681113567160,50.57,28287.32,189.1,0.0,0.0,0.0]
[1681113572240,50.57,28287.33,189.1,0.0,0.0,0.0]
[1681113577274,50.57,28287.32,189.1,0.0,0.0,0.0]
[1681113582312,50.57,28287.32,189.1,0.0,0.0,0.0]
[1681113587338,50.57,28287.32,189.1,0.0,0.0,0.0]
[1681113592375,50.57,28287.32,189.1,0.0,0.0,0.0]
[1681113597407,50.57,28287.33,189.1,0.0,0.0,0.0]
[1681113602449,50.57,28287.33,189.1,0.0,0.0,0.0]
[1681113600133,50.57,28287.33,0.0,0.0,0.0,0.0]