{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":32210,"rows_kept":32210,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1680940805639,137.88,28100.53,0.0,0.67093,0.00013,7.52453]
[1680940807608,55.0,28102.2366,0.0,0.84211,0.00021,5.01767]
[1680940813629,55.0,28101.3033,0.0,0.84191,0.00021,5.02161]
[1680940815435,55.0,28101.5366,0.0,0.84196,0.00021,5.02062]
[1680940820642,55.0,28100.0866,0.0,0.84165,0.00021,5.02675]
[1680940825711,55.0,28099.6232,0.0,0.84155,0.00021,5.0287]
[1680940830745,55.0,28098.5232,0.0,0.84132,0.00021,5.03334]
[1680940835781,55.0,28097.0599,0.0,0.84105,0.00021,5.03781]
[1680940840820,55.0,28095.3899,0.0,0.8407,0.00021,5.04485]
[1680940845851,55.0,28095.0066,0.0,0.84062,0.00021,5.04647]
[1680940850890,55.0,28093.5666,0.0,0.84031,0.00021,5.05255]
[1680940856642,55.0,28097.3733,0.0,0.84112,0.00021,5.03648]
[1680940861969,55.0,28097.0933,0.0,0.84106,0.00021,5.03767]
[1680940867001,55.0,28096.8666,0.0,0.84101,0.00021,5.03862]
[1680940874054,55.0,28097.0966,0.0,0.84106,0.00021,5.03765]
[1680940879086,55.0,28097.0866,0.0,0.84106,0.00021,5.03769]
[1680940884119,55.0,28096.8932,0.0,0.84102,0.00021,5.03851]
[1680940889152,55.0,28096.9466,0.0,0.84103,0.00021,5.03828]
[1680940894318,55.0,28097.1799,0.0,0.84112,0.00021,5.03559]
[1680940900240,55.0,28096.2632,0.0,0.84092,0.00021,5.03946]
[1680940906285,55.0,28096.3399,0.0,0.84094,0.00021,5.03913]
[1680940911315,54.95,28096.9098,0.0,0.84127,0.00021,5.03233]
[1680940916353,54.71,28096.8432,0.0,0.84226,0.00021,5.01176]
[1680940921382,54.5,28096.8165,0.0,0.84316,0.00021,4.99283]
[1680940927425,54.27,28096.7032,0.0,0.84413,0.00021,4.97262]
[1680940932457,54.09,28096.1665,0.0,0.84476,0.00021,4.95915]
[1680940937501,53.94,28096.2031,0.0,0.84545,0.00021,4.94463]
[1680940942526,53.79,28096.0332,0.0,0.84603,0.00021,4.93225]
[1680940947569,53.67,28098.3832,0.0,0.84706,0.00021,4.91081]
[1680940952605,53.56,28098.1064,0.0,0.84752,0.00021,4.90023]
[1680940957639,53.46,28097.6696,0.0,0.84786,0.00021,4.89285]
[1680940964642,53.34,28097.6529,0.0,0.84839,0.00021,4.8814]
[1680940969721,53.24,28097.8128,0.0,0.84883,0.00021,4.87202]
[1680940974759,53.17,28097.8096,0.0,0.84913,0.00021,4.86557]
[1680940979826,53.11,28097.1898,0.0,0.84928,0.00021,4.86226]
[1680940985642,53.05,28096.7633,0.0,0.84946,0.00021,4.85844]
[1680940991642,52.98,28096.5735,0.0,0.84971,0.00021,4.85301]
[1680940997642,52.92,28096.4469,0.0,0.84994,0.00021,4.84793]
[1680941003642,52.87,28096.1837,0.0,0.85012,0.00021,4.84401]
[1680941009075,52.82,28096.1937,0.0,0.85034,0.00021,4.83935]
[1680941014104,52.79,28095.8204,0.0,0.85046,0.00021,4.8358]
[1680941019146,52.76,28096.6504,0.0,0.85077,0.00021,4.82925]
[1680941024177,52.73,28097.3472,0.0,0.85103,0.00021,4.82388]
[1680941030219,52.7,28097.114,0.0,0.85109,0.00021,4.82239]
[1680941035253,52.69,28097.6902,0.0,0.8513,0.00021,4.81806]
[1680941042306,52.67,28098.2029,0.0,0.85149,0.00021,4.81393]
[1680941047394,52.66,28099.0826,0.0,0.85172,0.00021,4.80923]
[1680941052428,52.65,28099.2291,0.0,0.85177,0.00021,4.808]
[1680941057642,52.65,28100.819,0.0,0.85212,0.00021,4.80065]
[1680941063518,52.65,28100.5357,0.0,0.85206,0.00021,4.8019]
[1680941068550,52.65,28099.5822,0.0,0.85187,0.00021,4.80587]
[1680941073594,52.64,28099.7888,0.0,0.85197,0.00021,4.80306]
[1680941078625,52.64,28099.8621,0.0,0.85198,0.00021,4.80268]
[1680941084644,52.64,28099.8954,0.0,0.85199,0.00021,4.80248]
[1680941090642,52.64,28099.972,0.0,0.85201,0.00021,4.80213]
[1680941096642,52.64,28100.2786,0.0,0.85208,0.00021,4.80077]
[1680941101785,52.64,28099.6853,0.0,0.85195,0.00021,4.80336]
[1680941106817,52.64,28099.9452,0.0,0.85201,0.00021,4.80211]
[1680941111863,52.64,28100.0452,0.0,0.85203,0.00021,4.80165]
[1680941116891,52.64,28100.9819,0.0,0.85223,0.00021,4.79752]
[1680941121931,52.64,28106.1216,0.0,0.85331,0.00021,4.77482]
[1680941126962,52.64,28107.1349,0.0,0.85352,0.00021,4.77035]
[1680941132642,52.64,28106.9182,0.0,0.85352,0.00021,4.76959]
[1680941138042,52.64,28107.2148,0.0,0.85358,0.00021,4.76828]
[1680941143075,52.64,28107.3748,0.0,0.85362,0.00021,4.76758]
[1680941150642,52.64,28107.6778,0.0,0.85368,0.00021,4.76624]
[1680941156209,52.64,28110.4042,0.0,0.85425,0.00021,4.7542]
[1680941161251,52.64,28110.2144,0.0,0.85421,0.00021,4.75504]
[1680941166287,52.64,28110.4279,0.0,0.85425,0.00021,4.7541]
[1680941171326,52.46,28110.4613,0.0,0.85505,0.00021,4.73664]
[1680941176358,52.17,28107.378,0.0,0.85572,0.00021,4.72128]
[1680941181478,51.87,28107.2047,0.0,0.85701,0.00021,4.69272]
[1680941186642,51.57,28099.5375,0.0,0.85674,0.00021,4.69759]
[1680941192469,51.22,28098.9103,0.0,0.85826,0.00021,4.66293]
[1680941197508,50.92,28100.4068,0.0,0.85992,0.00021,4.62593]
[1680941202540,50.62,28100.46,0.0,0.86129,0.00021,4.59514]
[1680941207574,50.32,28101.8065,0.0,0.86294,0.00021,4.55806]
[1680941213621,49.97,28102.0962,0.0,0.86464,0.00021,4.51918]
[1680941218686,49.67,28102.0894,0.0,0.86602,0.00021,4.48754]
[1680941223714,49.37,28102.2593,0.0,0.86745,0.00021,4.45473]
[1680941230766,48.96,28102.3558,0.0,0.86942,0.00021,4.40887]
[1680941235806,48.66,28102.7158,0.0,0.8709,0.00021,4.3743]
[1680941240834,48.36,28102.6125,0.0,0.87229,0.00021,4.34157]
[1680941246642,48.01,28102.6224,0.0,0.87399,0.00021,4.30118]
[1680941251910,47.71,28107.4023,0.0,0.87644,0.00021,4.24249]
[1680941258643,47.29,28109.1358,0.0,0.8788,0.0002,4.18574]
[1680941263998,47.0,28107.9628,0.0,0.88,0.0002,4.15639]
[1680941269028,46.7,28107.7265,0.0,0.88139,0.0002,4.12217]
[1680941274068,46.4,28106.4801,0.0,0.88259,0.0002,4.09252]
[1680941279105,46.11,28106.4538,0.0,0.88404,0.0002,4.05656]
[1680941284141,45.81,28104.7541,0.0,0.88516,0.0002,4.02848]
[1680941289174,45.51,28105.0541,0.0,0.88669,0.0002,3.99018]
[1680941294265,45.22,28104.9974,0.0,0.88816,0.0002,3.95326]
[1680941299304,44.92,28106.6039,0.0,0.88996,0.0002,3.90764]
[1680941306352,44.5,28106.7638,0.0,0.89208,0.0002,3.85353]
[1680941311383,44.15,28106.787,0.0,0.89392,0.0002,3.80544]
[1680941316429,43.85,28106.7435,0.0,0.89541,0.0002,3.76666]
[1680941321461,43.55,28106.7168,0.0,0.8969,0.0002,3.72752]
[1680941326517,43.28,28106.9401,0.0,0.89835,0.0002,3.68954]
[1680941331548,43.03,28106.8801,0.0,0.8996,0.0002,3.65621]
[1680941336588,42.8,28106.29,0.0,0.90064,0.0002,3.62842]
[1680941341621,42.6,28106.6899,0.0,0.90177,0.0002,3.5983]
[1680941346653,42.41,28106.6999,0.0,0.90272,0.0002,3.57273]
[1680941351684,42.24,28106.6465,0.0,0.90357,0.00019,3.54977]
[1680941356722,42.09,28106.7265,0.0,0.90437,0.00019,3.52822]
[1680941361762,41.96,28106.0598,0.0,0.90494,0.00019,3.51244]
[1680941366796,41.83,28106.3996,0.0,0.90566,0.00019,3.49301]
[1680941372642,41.7,28106.4295,0.0,0.9064,0.00019,3.47227]
[1680941377869,41.6,28106.8695,0.0,0.90699,0.00019,3.45597]
[1680941382904,41.51,28107.0361,0.0,0.90748,0.00019,3.44262]
[1680941390642,41.39,28107.0762,0.0,0.90812,0.00019,3.42492]
[1680941396642,41.31,28107.0363,0.0,0.90853,0.00019,3.41364]
[1680941402131,41.25,28107.0163,0.0,0.90884,0.00019,3.40512]
[1680941408642,41.18,28109.4928,0.0,0.90963,0.00019,3.38336]
[1680941414207,41.15,28109.8595,0.0,0.90989,0.00019,3.37609]
[1680941420255,41.11,28109.7296,0.0,0.91007,0.00019,3.37109]
[1680941425287,41.08,28109.5029,0.0,0.91019,0.00019,3.36787]
[1680941430328,41.05,28109.8029,0.0,0.91039,0.00019,3.36237]
[1680941435642,41.02,28109.7996,0.0,0.91057,0.00019,3.35668]
[1680941441419,41.0,28109.8264,0.0,0.91068,0.00019,3.35361]
[1680941447642,40.98,28109.7931,0.0,0.9108,0.00019,3.35014]
[1680941453501,40.96,28109.9598,0.0,0.91092,0.00019,3.34698]
[1680941458537,40.94,28109.9131,0.0,0.91099,0.00019,3.34481]
[1680941463576,40.93,28110.2199,0.0,0.91111,0.00019,3.3415]
[1680941468606,40.92,28110.1499,0.0,0.91115,0.00019,3.34034]
[1680941473643,40.91,28110.0533,0.0,0.91119,0.00019,3.33947]
[1680941478679,40.9,28109.97,0.0,0.91122,0.00019,3.33861]
[1680941484721,40.89,28110.02,0.0,0.91127,0.00019,3.33695]
[1680941489835,40.88,28109.3431,0.0,0.9112,0.00019,3.33894]
[1680941494866,40.82,28109.5829,0.0,0.91163,0.00019,3.32646]
[1680941499903,40.52,28109.7596,0.0,0.9132,0.00019,3.28217]
[1680941504942,40.22,28109.7262,0.0,0.91474,0.00019,3.23858]
[1680941510642,39.87,28109.7328,0.0,0.91659,0.00019,3.18554]
[1680941516018,39.57,28109.7695,0.0,0.91815,0.00018,3.14076]
[1680941522060,39.21,28109.8162,0.0,0.92002,0.00018,3.08653]
[1680941527092,38.91,28109.8062,0.0,0.92156,0.00018,3.04118]
[1680941533137,38.57,28110.4863,0.0,0.92346,0.00018,2.98511]
[1680941538171,38.32,28110.9431,0.0,0.92487,0.00018,2.9433]
[1680941543199,38.09,28111.0001,0.0,0.92607,0.00018,2.90723]
[1680941548240,37.88,28111.2003,0.0,0.92719,0.00018,2.87366]
[1680941553278,37.7,28111.5072,0.0,0.92825,0.00017,2.84107]
[1680941558311,37.53,28113.0399,0.0,0.92938,0.00017,2.80695]
[1680941564355,37.35,28112.144,0.0,0.93015,0.00017,2.78313]
[1680941569403,37.22,28112.5575,0.0,0.93091,0.00017,2.75974]
[1680941574440,37.1,28113.0566,0.0,0.93162,0.00017,2.73802]
[1680941579475,36.99,28112.4665,0.0,0.93208,0.00017,2.72378]
[1680941584562,36.9,28112.7206,0.0,0.93263,0.00017,2.70664]
[1680941589595,36.81,28112.7779,0.0,0.9331,0.00017,2.69205]
[1680941594642,36.73,28113.0113,0.0,0.93355,0.00017,2.67795]
[1680941599670,36.66,28113.9738,0.0,0.93408,0.00017,2.66151]
[1680941604703,36.58,28113.2874,0.0,0.93436,0.00017,2.6528]
[1680941609740,36.52,28113.0981,0.0,0.93463,0.00017,2.64437]
[1680941614772,36.47,28112.6017,0.0,0.93485,0.00017,2.63673]
[1680941619812,36.42,28112.7855,0.0,0.93513,0.00017,2.62806]
[1680941624846,36.38,28112.9592,0.0,0.93538,0.00017,2.62021]
[1680941629877,36.34,28112.8128,0.0,0.93556,0.00017,2.61466]
[1680941636642,36.3,28112.5596,0.0,0.93573,0.00017,2.60912]
[1680941642642,36.26,28112.5864,0.0,0.93593,0.00017,2.60284]
[1680941648013,36.23,28112.5498,0.0,0.9361,0.00017,2.59757]
[1680941653047,36.2,28112.3098,0.0,0.93619,0.00017,2.59464]
[1680941660093,36.17,28112.2031,0.0,0.93634,0.00017,2.58993]
[1680941666138,36.15,28112.2197,0.0,0.93646,0.00017,2.58591]
[1680941671175,36.13,28112.3764,0.0,0.93661,0.00017,2.58076]
[1680941676216,36.11,28112.4297,0.0,0.9367,0.00017,2.57799]
[1680941681245,36.1,28113.6729,0.0,0.93697,0.00017,2.56944]
[1680941687295,36.09,28115.2653,0.0,0.93728,0.00016,2.55987]
[1680941693336,36.09,28115.5515,0.0,0.93735,0.00016,2.55751]
[1680941698369,36.08,28115.8712,0.0,0.93742,0.00016,2.55532]
[1680941705418,36.08,28116.1977,0.0,0.93749,0.00016,2.5531]
[1680941710452,36.08,28116.2677,0.0,0.93751,0.00016,2.55247]
[1680941717642,36.08,28116.4111,0.0,0.93755,0.00016,2.5515]
[1680941723548,36.08,28116.6445,0.0,0.93759,0.00016,2.55014]
[1680941729591,36.07,28116.668,0.0,0.93759,0.00016,2.54998]
[1680941734621,36.08,28116.7814,0.0,0.93764,0.00016,2.54796]
[1680941739657,36.08,28123.1214,0.0,0.93863,0.00016,2.517]
[1680941744693,36.1,28122.8434,0.0,0.93851,0.00016,2.5207]
[1680941749796,36.11,28124.6628,0.0,0.93872,0.00016,2.51413]
[1680941754830,36.13,28124.6492,0.0,0.93864,0.00016,2.5167]
[1680941759871,36.15,28125.1925,0.0,0.93865,0.00016,2.51641]
[1680941764903,36.16,28121.7031,0.0,0.93804,0.00016,2.53588]
[1680941769936,36.16,28121.9436,0.0,0.93805,0.00016,2.5355]
[1680941775048,36.17,28122.217,0.0,0.93807,0.00016,2.53491]
[1680941780642,36.17,28122.3564,0.0,0.93806,0.00016,2.53516]
[1680941786642,36.18,28122.5061,0.0,0.93806,0.00016,2.53533]
[1680941792642,36.18,28122.6693,0.0,0.93809,0.00016,2.53392]
[1680941798145,36.19,28122.6258,0.0,0.93805,0.00016,2.53505]
[1680941804193,36.19,28122.629,0.0,0.93803,0.00016,2.53585]
[1680941809283,36.2,28122.6056,0.0,0.938,0.00016,2.53658]
[1680941814315,36.2,28122.7522,0.0,0.93801,0.00016,2.5364]
[1680941819347,36.2,28122.8255,0.0,0.938,0.00016,2.53658]
[1680941824384,36.21,28123.1252,0.0,0.93803,0.00016,2.53569]
[1680941829424,36.21,28123.2744,0.0,0.93804,0.00016,2.5355]
[1680941834458,36.22,28123.3005,0.0,0.93802,0.00016,2.53597]
[1680941839586,36.24,28134.282,0.0,0.93965,0.00016,2.48493]
[1680941844637,36.28,28138.8325,0.0,0.94018,0.00016,2.46803]
[1680941849642,36.31,28139.4259,0.0,0.9401,0.00016,2.4706]
[1680941854700,36.35,28139.7151,0.0,0.94002,0.00016,2.47296]
[1680941861642,36.39,28140.0879,0.0,0.93987,0.00016,2.47787]
[1680941866787,36.42,28139.9676,0.0,0.93971,0.00016,2.48279]
[1680941872836,36.44,28140.1373,0.0,0.9396,0.00016,2.48658]
[1680941879642,36.48,28141.2401,0.0,0.93961,0.00016,2.48624]
[1680941884918,36.5,28141.1166,0.0,0.93949,0.00016,2.49016]
[1680941890013,36.52,28140.8269,0.0,0.93935,0.00016,2.49455]
[1680941895051,36.53,28140.7704,0.0,0.93926,0.00016,2.49747]
[1680941900086,36.54,28139.8345,0.0,0.93905,0.00016,2.5042]
[1680941905123,36.55,28131.0586,0.0,0.93762,0.00016,2.54898]
[1680941912642,36.53,28131.2812,0.0,0.93776,0.00016,2.54411]
[1680941918642,36.52,28131.1846,0.0,0.93779,0.00016,2.54317]
[1680941924642,36.52,28130.8547,0.0,0.93778,0.00016,2.54357]
[1680941930408,36.51,28130.8712,0.0,0.93782,0.00016,2.54225]
[1680941936642,36.5,28130.8544,0.0,0.93785,0.00016,2.54123]
[1680941942493,36.5,28130.8644,0.0,0.93789,0.00016,2.5402]
[1680941947526,36.49,28127.8342,0.0,0.93744,0.00016,2.554]
[1680941952567,36.48,28127.4805,0.0,0.93744,0.00016,2.55402]
[1680941957602,36.47,28128.2504,0.0,0.93761,0.00016,2.54862]
[1680941962630,36.46,28128.5837,0.0,0.93771,0.00016,2.54571]
[1680941968673,36.45,28128.6706,0.0,0.93776,0.00016,2.54405]
[1680941973710,36.44,28126.7243,0.0,0.93752,0.00016,2.55095]
[1680941978749,36.43,28126.6913,0.0,0.93756,0.00016,2.54972]
[1680941984642,36.42,28125.3097,0.0,0.9374,0.00016,2.55469]
[1680941990642,36.41,28124.7933,0.0,0.93738,0.00016,2.55532]
[1680941996642,36.4,28124.7701,0.0,0.93744,0.00016,2.55354]
[1680942002642,36.39,28124.7568,0.0,0.93749,0.00016,2.55192]
[1680942007949,36.38,28124.0866,0.0,0.93742,0.00016,2.55392]
[1680942014642,36.37,28124.3064,0.0,0.93751,0.00016,2.551]
[1680942020642,36.36,28126.1223,0.0,0.93783,0.00016,2.54103]
[1680942026072,36.36,28126.2387,0.0,0.93786,0.00016,2.5401]
[1680942031131,36.36,28127.9378,0.0,0.93816,0.00016,2.53026]
[1680942036150,36.36,28128.0975,0.0,0.93817,0.00016,2.52995]
[1680942041194,36.37,28128.3405,0.0,0.93819,0.00016,2.52922]
[1680942047233,36.37,28126.2852,0.0,0.93787,0.00016,2.53939]
[1680942052271,36.36,28126.0695,0.0,0.93784,0.00016,2.54017]
[1680942058314,36.36,28125.9331,0.0,0.93784,0.00016,2.54043]
[1680942063350,36.36,28126.0392,0.0,0.93786,0.00016,2.53958]
[1680942068381,36.36,28126.2088,0.0,0.9379,0.00016,2.53853]
[1680942073414,36.36,28126.4219,0.0,0.93793,0.00016,2.53733]
[1680942078458,36.36,28126.4017,0.0,0.93793,0.00016,2.53734]
[1680942083488,36.36,28126.6249,0.0,0.93797,0.00016,2.53617]
[1680942088532,36.36,28126.5549,0.0,0.93796,0.00016,2.53648]
[1680942095577,36.36,28126.5581,0.0,0.93799,0.00016,2.53505]
[1680942101620,36.36,28126.5314,0.0,0.93799,0.00016,2.53527]
[1680942106654,36.36,28126.5714,0.0,0.93799,0.00016,2.53514]
[1680942111687,36.36,28126.5546,0.0,0.93799,0.00016,2.53527]
[1680942116721,36.36,28126.4479,0.0,0.93797,0.00016,2.53587]
[1680942121762,36.36,28126.1511,0.0,0.93792,0.00016,2.53734]
[1680942126794,36.36,28126.4242,0.0,0.93797,0.00016,2.53587]
[1680942131828,36.36,28127.0411,0.0,0.93806,0.00016,2.53295]
[1680942136861,36.36,28125.5414,0.0,0.93781,0.00016,2.54081]
[1680942141898,36.36,28126.0584,0.0,0.9379,0.00016,2.53792]
[1680942146931,36.36,28126.4026,0.0,0.93796,0.00016,2.53602]
[1680942151967,36.36,28126.3601,0.0,0.93799,0.00016,2.53474]
[1680942156996,36.36,28126.0808,0.0,0.93794,0.00016,2.53619]
[1680942162038,36.36,28125.8911,0.0,0.93791,0.00016,2.53707]
[1680942167642,36.36,28126.1234,0.0,0.93795,0.00016,2.53586]
[1680942173116,36.36,28128.6896,0.0,0.93836,0.00016,2.52308]
[1680942178233,36.36,28126.9034,0.0,0.93805,0.00016,2.53284]
[1680942183270,36.36,28126.9897,0.0,0.93806,0.00016,2.53263]
[1680942188301,36.37,28127.0895,0.0,0.93806,0.00016,2.53235]
[1680942194642,36.37,28127.2594,0.0,0.93808,0.00016,2.53181]
[1680942200391,36.37,28127.2626,0.0,0.93807,0.00016,2.5321]
[1680942205425,36.37,28127.376,0.0,0.93808,0.00016,2.53181]
[1680942210462,36.37,28127.4327,0.0,0.93808,0.00016,2.5318]
[1680942215492,36.38,28127.4194,0.0,0.9381,0.00016,2.53073]
[1680942220532,36.38,28127.5394,0.0,0.93811,0.00016,2.53042]
[1680942226568,36.38,28127.3995,0.0,0.93808,0.00016,2.53149]
[1680942232611,36.38,28127.5194,0.0,0.93809,0.00016,2.53117]
[1680942237651,36.38,28127.4528,0.0,0.93807,0.00016,2.53175]
[1680942242681,36.38,28127.7096,0.0,0.9381,0.00016,2.53077]
[1680942247727,36.39,28127.4029,0.0,0.93805,0.00016,2.53252]
[1680942252760,36.39,28127.5062,0.0,0.93806,0.00016,2.53217]
[1680942259806,36.39,28127.5096,0.0,0.93805,0.00016,2.53238]
[1680942264847,36.39,28127.4395,0.0,0.93804,0.00016,2.53287]
[1680942271888,36.39,28127.5062,0.0,0.93807,0.00016,2.53124]
[1680942277930,36.39,28127.5095,0.0,0.93807,0.00016,2.53143]
[1680942282966,36.39,28127.6261,0.0,0.93808,0.00016,2.53108]
[1680942288010,36.39,28127.4961,0.0,0.93805,0.00016,2.5319]
[1680942293041,36.39,28127.5861,0.0,0.93806,0.00016,2.53159]
[1680942298077,36.4,28127.5261,0.0,0.93805,0.00016,2.53203]
[1680942303110,36.4,28127.4226,0.0,0.93803,0.00016,2.53261]
[1680942308147,36.4,28127.2858,0.0,0.93801,0.00016,2.53336]
[1680942314182,36.39,28125.1519,0.0,0.93767,0.00016,2.54392]
[1680942319224,36.39,28125.4074,0.0,0.93773,0.00016,2.54194]
[1680942326642,36.39,28125.6164,0.0,0.93779,0.00016,2.54015]
[1680942332317,36.38,28125.7724,0.0,0.93786,0.00016,2.53741]
[1680942338642,36.38,28125.5518,0.0,0.93784,0.00016,2.53814]
[1680942344642,36.38,28125.6347,0.0,0.93786,0.00016,2.5374]
[1680942350523,36.38,28125.5678,0.0,0.93786,0.00016,2.53747]
[1680942355556,36.38,28125.6542,0.0,0.93788,0.00016,2.53684]
[1680942360597,36.37,28125.6174,0.0,0.93788,0.00016,2.53684]
[1680942365642,36.37,28125.5072,0.0,0.93787,0.00016,2.53721]
[1680942371642,36.37,28125.4236,0.0,0.93786,0.00016,2.53739]
[1680942376768,36.37,28125.6268,0.0,0.9379,0.00016,2.53618]
[1680942383642,36.37,28125.65,0.0,0.93791,0.00016,2.53592]
[1680942388852,36.37,28125.6934,0.0,0.93792,0.00016,2.53564]
[1680942393887,36.37,28125.7567,0.0,0.93796,0.00016,2.53383]
[1680942398924,36.37,28125.6933,0.0,0.93795,0.00016,2.53419]
[1680942403964,36.37,28125.5699,0.0,0.93793,0.00016,2.53482]
[1680942409013,36.37,28125.6465,0.0,0.93794,0.00016,2.53443]
[1680942414093,36.37,28120.5628,0.0,0.93712,0.00016,2.55998]
[1680942419132,36.36,28121.0955,0.0,0.93726,0.00016,2.55555]
[1680942425166,36.35,28125.2423,0.0,0.93797,0.00016,2.53356]
[1680942430206,36.35,28125.3689,0.0,0.93798,0.00016,2.53309]
[1680942435282,36.35,28123.2017,0.0,0.93764,0.00016,2.54363]
[1680942440316,36.35,28123.8324,0.0,0.93776,0.00016,2.54009]
[1680942445355,36.35,28123.9564,0.0,0.93779,0.00016,2.53912]
[1680942450391,36.34,28123.9635,0.0,0.9378,0.00016,2.53882]
[1680942455642,36.34,28123.9172,0.0,0.93783,0.00016,2.53734]
[1680942461468,36.34,28123.8708,0.0,0.93783,0.00016,2.53738]
[1680942466503,36.34,28123.7909,0.0,0.93782,0.00016,2.53762]
[1680942471534,36.34,28123.8543,0.0,0.93784,0.00016,2.53716]
[1680942476612,36.34,28123.3842,0.0,0.93776,0.00016,2.53938]
[1680942481646,36.34,28125.2805,0.0,0.93807,0.00016,2.52976]
[1680942486680,36.34,28125.5834,0.0,0.9381,0.00016,2.52876]
[1680942491719,36.35,28125.5464,0.0,0.93808,0.00016,2.52944]
[1680942496752,36.35,28121.8762,0.0,0.93748,0.00016,2.54829]
[1680942501793,36.34,28121.5217,0.0,0.93746,0.00016,2.54901]
[1680942506826,36.33,28121.709,0.0,0.93752,0.00016,2.54703]
[1680942511858,36.33,28121.8965,0.0,0.9376,0.00016,2.54389]
[1680942516893,36.33,28122.1489,0.0,0.93766,0.00016,2.5421]
[1680942521929,36.33,28126.0047,0.0,0.93828,0.00016,2.52285]
[1680942527642,36.34,28125.9385,0.0,0.93823,0.00016,2.52435]
[1680942533643,36.34,28125.6353,0.0,0.93815,0.00016,2.52685]
[1680942539050,36.35,28125.7487,0.0,0.93815,0.00016,2.52698]
[1680942544080,36.35,28125.4487,0.0,0.93808,0.00016,2.52907]
[1680942550156,36.35,28125.6852,0.0,0.9381,0.00016,2.5285]
[1680942555193,36.36,28125.5385,0.0,0.93806,0.00016,2.52969]
[1680942560228,36.36,28125.4317,0.0,0.93803,0.00016,2.5306]
[1680942566274,36.36,28125.4916,0.0,0.93803,0.00016,2.53071]
[1680942571312,36.36,28125.6249,0.0,0.93807,0.00016,2.52888]
[1680942576371,36.36,28125.2979,0.0,0.93801,0.00016,2.5308]
[1680942581643,36.37,28125.3877,0.0,0.93802,0.00016,2.53062]
[1680942587642,36.37,28125.3943,0.0,0.93801,0.00016,2.53092]
[1680942593490,36.37,28125.0507,0.0,0.93795,0.00016,2.53286]
[1680942598525,36.37,28125.0405,0.0,0.93794,0.00016,2.53302]
[1680942604560,36.37,28123.181,0.0,0.93766,0.00016,2.54194]
[1680942610605,36.36,28124.8842,0.0,0.93794,0.00016,2.53305]
[1680942615677,36.37,28125.0305,0.0,0.93796,0.00016,2.53244]
[1680942623642,36.37,28125.0734,0.0,0.93796,0.00016,2.53248]
[1680942629643,36.37,28124.9865,0.0,0.93794,0.00016,2.53305]
[1680942634815,36.37,28124.8295,0.0,0.93794,0.00016,2.53252]
[1680942640856,36.37,28124.976,0.0,0.93796,0.00016,2.53199]
[1680942645887,36.37,28125.1626,0.0,0.93798,0.00016,2.53122]
[1680942650922,36.37,28125.1058,0.0,0.93797,0.00016,2.53167]
[1680942655964,36.37,28124.5054,0.0,0.93787,0.00016,2.53469]
[1680942660992,36.37,28124.5049,0.0,0.93788,0.00016,2.53455]
[1680942666032,36.37,28124.5011,0.0,0.93788,0.00016,2.53448]
[1680942671060,36.37,28124.6209,0.0,0.9379,0.00016,2.53386]
[1680942676099,36.37,28124.6408,0.0,0.9379,0.00016,2.53377]
[1680942681134,36.37,28125.1977,0.0,0.93799,0.00016,2.53109]
[1680942686170,36.37,28125.0312,0.0,0.93796,0.00016,2.53209]
[1680942691204,36.37,28124.9346,0.0,0.93797,0.00016,2.53122]
[1680942698256,36.38,28125.028,0.0,0.93797,0.00016,2.53105]
[1680942704290,36.38,28125.0213,0.0,0.93797,0.00016,2.53129]
[1680942709330,36.38,28124.0887,0.0,0.93782,0.00016,2.53604]
[1680942714366,36.38,28124.083,0.0,0.93782,0.00016,2.53588]
[1680942719400,36.37,28124.3001,0.0,0.93786,0.00016,2.53462]
[1680942724437,36.37,28124.6126,0.0,0.93791,0.00016,2.53305]
[1680942731642,36.38,28124.7186,0.0,0.93793,0.00016,2.53261]
[1680942737534,36.38,28125.8349,0.0,0.9381,0.00016,2.52712]
[1680942743642,36.38,28125.5853,0.0,0.93805,0.00016,2.52886]
[1680942749619,36.38,28125.6557,0.0,0.93804,0.00016,2.52898]
[1680942754655,36.38,28125.6193,0.0,0.93806,0.00016,2.52808]
[1680942759688,36.39,28125.2993,0.0,0.93799,0.00016,2.53]
[1680942764728,36.39,28125.3293,0.0,0.93799,0.00016,2.53011]
[1680942769757,36.39,28125.4959,0.0,0.93801,0.00016,2.52952]
[1680942776642,36.39,28125.5226,0.0,0.938,0.00016,2.52974]
[1680942782642,36.39,28125.516,0.0,0.93799,0.00016,2.53003]
[1680942787905,36.39,28125.2491,0.0,0.93795,0.00016,2.53151]
[1680942792937,36.39,28125.1056,0.0,0.93792,0.00016,2.53233]
[1680942797969,36.39,28123.5031,0.0,0.93767,0.00016,2.54007]
[1680942803009,36.39,28123.5469,0.0,0.9377,0.00016,2.53928]
[1680942808044,36.39,28123.6572,0.0,0.93773,0.00016,2.53828]
[1680942814082,36.38,28123.6208,0.0,0.93777,0.00016,2.53651]
[1680942819118,36.38,28123.4808,0.0,0.93776,0.00016,2.53691]
[1680942824149,36.38,28123.4309,0.0,0.93776,0.00016,2.53689]
[1680942830194,36.38,28123.114,0.0,0.93772,0.00016,2.53809]
[1680942835233,36.37,28119.0304,0.0,0.93708,0.00016,2.55817]
[1680942840268,36.36,28118.8892,0.0,0.93711,0.00016,2.5572]
[1680942845301,36.35,28118.3244,0.0,0.93707,0.00016,2.55826]
[1680942850341,36.34,28118.533,0.0,0.93716,0.00016,2.55547]
[1680942855375,36.33,28118.752,0.0,0.93724,0.00016,2.55285]
[1680942860642,36.32,28118.571,0.0,0.93726,0.00016,2.55237]
[1680942866452,36.31,28118.5603,0.0,0.9373,0.00016,2.55095]
[1680942871491,36.31,28118.5863,0.0,0.93737,0.00016,2.54821]
[1680942878642,36.3,28118.3416,0.0,0.93738,0.00016,2.54812]
[1680942883689,36.29,28118.2225,0.0,0.93739,0.00016,2.54782]
[1680942888724,36.29,28117.4128,0.0,0.93729,0.00016,2.55092]
[1680942893755,36.28,28117.5263,0.0,0.93733,0.00016,2.54937]
[1680942898798,36.27,28117.7197,0.0,0.93739,0.00016,2.54751]
[1680942903829,36.27,28117.3931,0.0,0.93737,0.00016,2.54838]
[1680942908868,36.26,28117.2031,0.0,0.93736,0.00016,2.54859]
[1680942913901,36.26,28117.5229,0.0,0.93743,0.00016,2.54625]
[1680942918938,36.26,28117.5263,0.0,0.93745,0.00016,2.54564]
[1680942923973,36.25,28117.4695,0.0,0.93746,0.00016,2.54535]
[1680942929007,36.29,28117.7496,0.0,0.93731,0.00016,2.55006]
[1680942934043,36.49,28117.4529,0.0,0.93629,0.00017,2.58191]
[1680942941092,36.73,28117.4694,0.0,0.93504,0.00017,2.6213]
[1680942946156,36.91,28116.4139,0.0,0.93393,0.00017,2.65591]
[1680942951187,37.05,28114.8636,0.0,0.93299,0.00017,2.68499]
[1680942956221,37.16,28114.5674,0.0,0.93232,0.00017,2.70544]
[1680942962642,37.29,28114.2856,0.0,0.93162,0.00017,2.72707]
[1680942968306,37.4,28113.1393,0.0,0.93086,0.00017,2.75047]
[1680942973341,37.48,28113.6394,0.0,0.93052,0.00017,2.76084]
[1680942980642,37.59,28113.6329,0.0,0.92999,0.00017,2.77697]
[1680942986642,37.66,28114.2603,0.0,0.92969,0.00017,2.78605]
[1680942992473,37.73,28114.0339,0.0,0.92933,0.00017,2.79657]
[1680942998524,37.79,28114.1209,0.0,0.92903,0.00017,2.80585]
[1680943004562,37.85,28113.5674,0.0,0.92865,0.00017,2.8172]
[1680943009595,37.89,28113.8407,0.0,0.92849,0.00017,2.82212]
[1680943014706,37.93,28113.5406,0.0,0.92825,0.00017,2.82938]
[1680943019740,37.96,28113.3236,0.0,0.92804,0.00017,2.83555]
[1680943025642,37.98,28109.5761,0.0,0.92725,0.00018,2.85925]
[1680943030899,38.0,28108.3131,0.0,0.92694,0.00018,2.86818]
[1680943035937,38.01,28108.328,0.0,0.92688,0.00018,2.87009]
[1680943040972,38.02,28107.826,0.0,0.92674,0.00018,2.87438]
[1680943046009,38.04,28110.5176,0.0,0.92714,0.00018,2.86248]
[1680943051041,38.05,28111.6388,0.0,0.92728,0.00018,2.85782]
[1680943056078,38.07,28111.399,0.0,0.92716,0.00018,2.8616]
[1680943061110,38.08,28110.0024,0.0,0.92685,0.00018,2.87083]
[1680943066145,38.09,28109.5169,0.0,0.92671,0.00018,2.87476]
[1680943071186,38.1,28109.2542,0.0,0.92663,0.00018,2.87727]
[1680943076226,38.11,28109.5513,0.0,0.92665,0.00018,2.87677]
[1680943082374,38.11,28109.4551,0.0,0.92659,0.00018,2.8784]
[1680943087410,38.12,28109.462,0.0,0.92656,0.00018,2.87919]
[1680943092443,38.12,28109.4656,0.0,0.92654,0.00018,2.87996]
[1680943097483,38.13,28109.2524,0.0,0.92648,0.00018,2.88173]
[1680943102514,38.13,28109.3256,0.0,0.92647,0.00018,2.88189]
[1680943108557,38.14,28109.8755,0.0,0.92655,0.00018,2.87966]
[1680943113589,38.14,28109.6326,0.0,0.92652,0.00018,2.88004]
[1680943118620,38.14,28109.7596,0.0,0.92652,0.00018,2.88001]
[1680943123657,38.15,28109.8398,0.0,0.92652,0.00018,2.88018]
[1680943128699,38.15,28109.4198,0.0,0.92643,0.00018,2.8828]
[1680943133734,38.15,28110.0136,0.0,0.92651,0.00018,2.88033]
[1680943139642,38.16,28109.6304,0.0,0.92643,0.00018,2.88286]
[1680943144810,38.16,28109.6439,0.0,0.92641,0.00018,2.88321]
[1680943149840,38.16,28109.4405,0.0,0.92637,0.00018,2.88456]
[1680943154888,38.16,28109.457,0.0,0.92636,0.00018,2.8847]
[1680943160642,38.17,28109.6601,0.0,0.92639,0.00018,2.8839]
[1680943165959,38.17,28109.7836,0.0,0.9264,0.00018,2.88354]
[1680943171004,38.17,28109.7737,0.0,0.92643,0.00018,2.88228]
[1680943176035,38.17,28109.4401,0.0,0.92636,0.00018,2.88422]
[1680943181075,38.17,28109.4366,0.0,0.92636,0.00018,2.88443]
[1680943186106,38.17,28109.5465,0.0,0.92637,0.00018,2.88405]
[1680943192153,38.17,28109.6567,0.0,0.92638,0.00018,2.88379]
[1680943197187,38.18,28109.4199,0.0,0.92633,0.00018,2.8852]
[1680943202214,38.18,28109.5865,0.0,0.92635,0.00018,2.88448]
[1680943208263,38.18,28109.4897,0.0,0.92633,0.00018,2.88511]
[1680943214642,38.18,28109.7997,0.0,0.92638,0.00018,2.88368]
[1680943220348,38.18,28111.1058,0.0,0.9266,0.00018,2.87732]
[1680943225387,38.19,28111.0117,0.0,0.92656,0.00018,2.87845]
[1680943230474,38.19,28110.9543,0.0,0.92653,0.00018,2.87932]
[1680943235642,38.19,28110.7535,0.0,0.92651,0.00018,2.87931]
[1680943241642,38.2,28110.8227,0.0,0.92651,0.00018,2.87952]
[1680943247642,38.2,28111.4656,0.0,0.9266,0.00018,2.8768]
[1680943253630,38.2,28110.6618,0.0,0.92644,0.00018,2.88141]
[1680943258665,38.2,28110.7714,0.0,0.92645,0.00018,2.88115]
[1680943264712,38.21,28110.5976,0.0,0.92641,0.00018,2.88234]
[1680943270752,38.21,28110.1402,0.0,0.92633,0.00018,2.88484]
[1680943275793,38.21,28109.9731,0.0,0.9263,0.00018,2.88565]
[1680943280818,38.21,28110.2043,0.0,0.92634,0.00018,2.88444]
[1680943286642,38.21,28111.1873,0.0,0.92651,0.00018,2.87959]
[1680943291931,38.21,28111.4861,0.0,0.92658,0.00018,2.87698]
[1680943296964,38.22,28112.3616,0.0,0.92671,0.00018,2.8732]
[1680943302004,38.22,28112.3409,0.0,0.92668,0.00018,2.87409]
[1680943307052,38.23,28112.0935,0.0,0.92661,0.00018,2.87602]
[1680943312116,38.23,28111.9528,0.0,0.92657,0.00018,2.87732]
[1680943317153,38.23,28111.612,0.0,0.92649,0.00018,2.8795]
[1680943322184,38.23,28111.8013,0.0,0.92652,0.00018,2.87886]
[1680943327227,38.24,28111.8174,0.0,0.92651,0.00018,2.87911]
[1680943333262,38.24,28112.0272,0.0,0.92653,0.00018,2.87848]
[1680943338300,38.24,28112.2739,0.0,0.92656,0.00018,2.87764]
[1680943343335,38.24,28112.0371,0.0,0.92651,0.00018,2.87917]
[1680943349642,38.25,28112.3939,0.0,0.92655,0.00018,2.8778]
[1680943355431,38.25,28112.3807,0.0,0.92657,0.00018,2.87679]
[1680943361642,38.25,28112.3742,0.0,0.92655,0.00018,2.87732]
[1680943367525,38.26,28112.3642,0.0,0.92654,0.00018,2.87781]
[1680943373642,38.26,28112.0273,0.0,0.92647,0.00018,2.87981]
[1680943379616,38.26,28111.4955,0.0,0.92637,0.00018,2.88271]
[1680943384698,38.26,28111.2968,0.0,0.92634,0.00018,2.88365]
[1680943390745,38.26,28111.3346,0.0,0.92635,0.00018,2.88336]
[1680943396780,38.26,28111.3388,0.0,0.92635,0.00018,2.88323]
[1680943401817,38.26,28112.034,0.0,0.92647,0.00018,2.8798]
[1680943409642,38.26,28111.9523,0.0,0.92645,0.00018,2.8804]
[1680943414910,38.26,28112.0183,0.0,0.92649,0.00018,2.87865]
[1680943421642,38.26,28112.4313,0.0,0.92655,0.00018,2.87699]
[1680943427642,38.27,28112.3044,0.0,0.92651,0.00018,2.87802]
[1680943433029,38.27,28112.4276,0.0,0.92652,0.00018,2.87772]
[1680943438064,38.27,28112.4409,0.0,0.92652,0.00018,2.87794]
[1680943443107,38.27,28112.3775,0.0,0.9265,0.00018,2.8785]
[1680943448167,38.27,28112.4374,0.0,0.9265,0.00018,2.87842]
[1680943454206,38.27,28112.3807,0.0,0.92648,0.00018,2.87893]
[1680943460642,38.28,28112.3772,0.0,0.92647,0.00018,2.87914]
[1680943466293,38.28,28112.227,0.0,0.92644,0.00018,2.88008]
[1680943471448,38.28,28112.1335,0.0,0.92646,0.00018,2.87908]
[1680943476481,38.28,28112.0632,0.0,0.92644,0.00018,2.87958]
[1680943481642,38.28,28112.083,0.0,0.92644,0.00018,2.87959]
[1680943487561,38.28,28112.3129,0.0,0.92648,0.00018,2.87858]
[1680943492593,38.28,28112.1362,0.0,0.92644,0.00018,2.87963]
[1680943497637,38.28,28112.1793,0.0,0.92645,0.00018,2.87949]
[1680943502642,38.28,28112.2459,0.0,0.92645,0.00018,2.87926]
[1680943507708,38.28,28111.6656,0.0,0.92635,0.00018,2.88226]
[1680943512744,38.28,28111.7617,0.0,0.92637,0.00018,2.88167]
[1680943517779,38.28,28111.9181,0.0,0.9264,0.00018,2.88084]
[1680943522840,38.28,28111.6944,0.0,0.92636,0.00018,2.8819]
[1680943527873,38.28,28111.694,0.0,0.92637,0.00018,2.88181]
[1680943532906,38.28,28111.8004,0.0,0.92642,0.00018,2.87967]
[1680943538642,38.28,28111.7836,0.0,0.92642,0.00018,2.87982]
[1680943543987,38.28,28111.8101,0.0,0.92642,0.00018,2.87974]
[1680943549025,38.28,28108.5083,0.0,0.92586,0.00018,2.89612]
[1680943554057,38.27,28108.0995,0.0,0.92583,0.00018,2.897]
[1680943559093,38.26,28105.8921,0.0,0.92549,0.00018,2.90682]
[1680943564184,38.24,28106.047,0.0,0.92559,0.00018,2.90383]
[1680943569214,38.23,28105.8726,0.0,0.92561,0.00018,2.90314]
[1680943574249,38.22,28103.962,0.0,0.92534,0.00018,2.91115]
[1680943579289,38.21,28103.122,0.0,0.92526,0.00018,2.91341]
[1680943584325,38.19,28097.59,0.0,0.92437,0.00018,2.93933]
[1680943589355,38.16,28095.9518,0.0,0.92422,0.00018,2.94338]
[1680943594392,38.13,28095.4727,0.0,0.92432,0.00018,2.94011]
[1680943599426,38.1,28095.0563,0.0,0.92437,0.00018,2.93832]
[1680943604465,38.08,28094.6292,0.0,0.92443,0.00018,2.93678]
[1680943609495,38.06,28094.0919,0.0,0.92445,0.00018,2.93607]
[1680943614530,38.03,28091.2237,0.0,0.92405,0.00018,2.94765]
[1680943619568,38.01,28089.7882,0.0,0.92393,0.00018,2.95089]
[1680943624604,37.98,28089.7131,0.0,0.92406,0.00018,2.94697]
[1680943629682,37.95,28089.1987,0.0,0.92411,0.00018,2.94557]
[1680943634715,37.93,28089.6679,0.0,0.92432,0.00018,2.93953]
[1680943639750,37.91,28089.0748,0.0,0.92432,0.00018,2.93935]
[1680943644784,37.89,28088.3907,0.0,0.9243,0.00018,2.93989]
[1680943649820,37.87,28087.4065,0.0,0.92423,0.00018,2.94181]
[1680943654876,37.85,28086.8679,0.0,0.92428,0.00018,2.93978]
[1680943659910,37.83,28087.0236,0.0,0.9244,0.00018,2.93617]
[1680943664948,37.81,28086.8027,0.0,0.92445,0.00018,2.9348]
[1680943669990,37.8,28084.7848,0.0,0.92417,0.00018,2.94282]
[1680943675017,37.76,28074.9528,0.0,0.92253,0.00019,2.99007]
[1680943680047,37.72,28074.4237,0.0,0.92265,0.00019,2.9865]
[1680943685081,37.68,28073.8034,0.0,0.92274,0.00019,2.98368]
[1680943690121,37.65,28073.9727,0.0,0.92296,0.00019,2.97731]
[1680943695157,37.61,28072.3363,0.0,0.92285,0.00019,2.9805]
[1680943700191,37.58,28072.85,0.0,0.92311,0.00019,2.9729]
[1680943705226,37.55,28071.9968,0.0,0.9231,0.00019,2.97291]
[1680943710260,37.53,28073.2342,0.0,0.92346,0.00019,2.96248]
[1680943715296,37.51,28078.3755,0.0,0.92454,0.00018,2.93063]
[1680943720325,37.51,28079.7585,0.0,0.92482,0.00018,2.9226]
[1680943725366,37.5,28074.3157,0.0,0.92386,0.00019,2.95028]
[1680943730402,37.48,28075.3398,0.0,0.92413,0.00018,2.94257]
[1680943735432,37.48,28077.1596,0.0,0.92451,0.00018,2.93154]
[1680943740467,37.47,28076.9201,0.0,0.9245,0.00018,2.93174]
[1680943745642,37.46,28076.6837,0.0,0.9245,0.00018,2.93175]
[1680943751601,37.46,28077.0535,0.0,0.9246,0.00018,2.92876]
[1680943756636,37.45,28076.9873,0.0,0.92461,0.00018,2.9284]
[1680943762671,37.45,28077.4915,0.0,0.92473,0.00018,2.92507]
[1680943767711,37.44,28077.6223,0.0,0.92476,0.00018,2.92401]
[1680943775642,37.44,28077.917,0.0,0.92486,0.00018,2.92049]
[1680943780795,37.44,28077.7343,0.0,0.92484,0.00018,2.92124]
[1680943785835,37.44,28077.9314,0.0,0.92488,0.00018,2.92008]
[1680943790875,37.44,28077.1043,0.0,0.92474,0.00018,2.92415]
[1680943795907,37.44,28077.9014,0.0,0.92489,0.00018,2.91983]
[1680943800945,37.44,28077.8383,0.0,0.92488,0.00018,2.92008]
[1680943805986,37.44,28077.3284,0.0,0.92479,0.00018,2.9227]
[1680943811015,37.43,28076.3469,0.0,0.92463,0.00018,2.92734]
[1680943816050,37.43,28077.0226,0.0,0.92477,0.00018,2.92324]
[1680943823103,37.43,28077.4024,0.0,0.92485,0.00018,2.92091]
[1680943828167,37.43,28077.5327,0.0,0.92487,0.00018,2.92017]
[1680943833200,37.43,28077.4229,0.0,0.92489,0.00018,2.91917]
[1680943838237,37.43,28077.5463,0.0,0.92491,0.00018,2.91851]
[1680943843274,37.43,28077.5999,0.0,0.92492,0.00018,2.91831]
[1680943848308,37.43,28079.4855,0.0,0.92524,0.00018,2.90901]
[1680943853340,37.44,28079.0604,0.0,0.92514,0.00018,2.91188]
[1680943859386,37.44,28078.4115,0.0,0.925,0.00018,2.9159]
[1680943865642,37.44,28079.1023,0.0,0.92511,0.00018,2.91267]
[1680943871472,37.45,28079.0232,0.0,0.92508,0.00018,2.9136]
[1680943876510,37.45,28078.5698,0.0,0.92499,0.00018,2.91617]
[1680943881540,37.45,28078.7797,0.0,0.92503,0.00018,2.91522]
[1680943886577,37.45,28078.7534,0.0,0.92501,0.00018,2.9156]
[1680943891678,37.45,28078.7903,0.0,0.92505,0.00018,2.91408]
[1680943898642,37.45,28078.8072,0.0,0.92504,0.00018,2.91442]
[1680943903763,37.46,28078.6605,0.0,0.925,0.00018,2.91542]
[1680943908859,37.45,28076.7039,0.0,0.92465,0.00018,2.92575]
[1680943914843,37.45,28076.1297,0.0,0.92456,0.00018,2.92819]
[1680943919874,37.45,28077.6239,0.0,0.92485,0.00018,2.91972]
[1680943924911,37.45,28078.0902,0.0,0.92494,0.00018,2.91723]
[1680943929947,37.45,28076.5727,0.0,0.92467,0.00018,2.92518]
[1680943935065,37.44,28077.1745,0.0,0.92479,0.00018,2.92155]
[1680943940099,37.44,28076.877,0.0,0.92474,0.00018,2.92289]
[1680943945134,37.44,28076.4924,0.0,0.92469,0.00018,2.92453]
[1680943950167,37.44,28076.7982,0.0,0.92476,0.00018,2.92257]
[1680943955202,37.44,28078.0016,0.0,0.92501,0.00018,2.9146]
[1680943960240,37.44,28078.7096,0.0,0.92513,0.00018,2.91126]
[1680943965274,37.44,28078.4708,0.0,0.92507,0.00018,2.91299]
[1680943970359,37.44,28078.0646,0.0,0.92498,0.00018,2.91543]
[1680943975397,37.45,28077.8248,0.0,0.92493,0.00018,2.91689]
[1680943981431,37.45,28077.8082,0.0,0.92492,0.00018,2.91713]
[1680943986469,37.44,28075.9001,0.0,0.92459,0.00018,2.927]
[1680943991510,37.44,28074.8734,0.0,0.92442,0.00018,2.93173]
[1680943996547,37.43,28075.2422,0.0,0.92452,0.00018,2.9288]
[1680944001580,37.43,28075.8922,0.0,0.92466,0.00018,2.92468]
[1680944006614,37.43,28075.5726,0.0,0.92462,0.00018,2.92598]
[1680944011650,37.42,28075.4157,0.0,0.92464,0.00018,2.9247]
[1680944016682,37.42,28075.3554,0.0,0.92465,0.00018,2.92458]
[1680944021725,37.42,28075.5487,0.0,0.92469,0.00018,2.9232]
[1680944026763,37.42,28076.4295,0.0,0.92486,0.00018,2.91846]
[1680944031798,37.42,28076.1234,0.0,0.9248,0.00018,2.92003]
[1680944036989,37.42,28075.8906,0.0,0.92476,0.00018,2.92121]
[1680944042016,37.42,28075.774,0.0,0.92475,0.00018,2.92169]
[1680944047056,37.42,28075.4671,0.0,0.9247,0.00018,2.92311]
[1680944052092,37.41,28075.1901,0.0,0.92465,0.00018,2.92435]
[1680944057126,37.41,28075.1593,0.0,0.92466,0.00018,2.92414]
[1680944062160,37.41,28075.1753,0.0,0.92468,0.00018,2.92373]
[1680944067197,37.41,28075.4017,0.0,0.92472,0.00018,2.92233]
[1680944072232,37.41,28074.9705,0.0,0.92469,0.00018,2.92275]
[1680944077261,37.4,28074.3819,0.0,0.9246,0.00018,2.92547]
[1680944082303,37.4,28074.3529,0.0,0.9246,0.00018,2.92522]
[1680944087349,37.4,28074.221,0.0,0.92459,0.00018,2.92552]
[1680944092386,37.39,28073.427,0.0,0.92448,0.00018,2.92888]
[1680944097418,37.39,28073.1322,0.0,0.92445,0.00018,2.9298]
[1680944102561,37.38,28073.1033,0.0,0.92446,0.00018,2.92927]
[1680944108597,37.38,28073.6281,0.0,0.92458,0.00018,2.92584]
[1680944113633,37.38,28073.6846,0.0,0.92461,0.00018,2.92514]
[1680944118662,37.38,28073.9829,0.0,0.92467,0.00018,2.92328]
[1680944123699,37.37,28073.0044,0.0,0.9245,0.00018,2.92818]
[1680944129642,37.37,28073.1387,0.0,0.92455,0.00018,2.92684]
[1680944135642,37.37,28073.1069,0.0,0.92459,0.00018,2.92503]
[1680944140822,37.37,28073.1359,0.0,0.9246,0.00018,2.92461]
[1680944145854,37.36,28072.1104,0.0,0.92443,0.00019,2.9297]
[1680944152906,37.36,28071.4468,0.0,0.92434,0.00019,2.93222]
[1680944157937,37.35,28070.9188,0.0,0.92427,0.00019,2.93413]
[1680944162980,37.35,28070.8035,0.0,0.92428,0.00019,2.93383]
[1680944168005,37.34,28070.7646,0.0,0.9243,0.00019,2.93319]
[1680944173047,37.34,28070.622,0.0,0.9243,0.00019,2.93318]
[1680944178077,37.33,28071.1365,0.0,0.92442,0.00019,2.92985]
[1680944183642,37.33,28071.2045,0.0,0.92445,0.00019,2.92891]
[1680944189167,37.33,28072.2809,0.0,0.92465,0.00018,2.92306]
[1680944195642,37.32,28070.859,0.0,0.92444,0.00019,2.92872]
[1680944201271,37.32,28070.802,0.0,0.92444,0.00019,2.92872]
[1680944207315,37.32,28070.6746,0.0,0.92443,0.00019,2.929]
[1680944212347,37.32,28070.5562,0.0,0.92442,0.00019,2.9293]
[1680944218387,37.32,28070.4723,0.0,0.92442,0.00019,2.92933]
[1680944224428,37.31,28070.3732,0.0,0.92442,0.00019,2.92934]
[1680944229464,37.31,28070.2003,0.0,0.9244,0.00019,2.92984]
[1680944234502,37.31,28069.5033,0.0,0.92429,0.00019,2.933]
[1680944240642,37.3,28069.4222,0.0,0.92431,0.00019,2.93249]
[1680944246596,37.3,28069.5479,0.0,0.92435,0.00019,2.93127]
[1680944251628,37.29,28069.3573,0.0,0.92437,0.00019,2.93007]
[1680944256665,37.29,28069.2982,0.0,0.92437,0.00019,2.92997]
[1680944261706,37.29,28069.363,0.0,0.9244,0.00019,2.92927]
[1680944266749,37.28,28068.6543,0.0,0.92428,0.00019,2.9326]
[1680944271782,37.28,28065.4001,0.0,0.92371,0.00019,2.94913]
[1680944276822,37.27,28066.0706,0.0,0.92389,0.00019,2.944]
[1680944282642,37.26,28065.9678,0.0,0.92392,0.00019,2.94286]
[1680944287895,37.25,28063.7868,0.0,0.92357,0.00019,2.95299]
[1680944292930,37.24,28063.5818,0.0,0.9236,0.00019,2.95218]
[1680944297969,37.23,28066.2177,0.0,0.92414,0.00019,2.93643]
[1680944303014,37.22,28064.6955,0.0,0.92389,0.00019,2.94376]
[1680944308054,37.21,28063.2271,0.0,0.92367,0.00019,2.95013]
[1680944313084,37.2,28062.1112,0.0,0.92355,0.00019,2.95288]
[1680944318126,37.19,28062.6313,0.0,0.92371,0.00019,2.94836]
[1680944323161,37.17,28057.4477,0.0,0.92281,0.00019,2.97419]
[1680944328193,37.15,28052.19,0.0,0.92197,0.00019,2.99826]
[1680944333231,37.11,28052.1548,0.0,0.92213,0.00019,2.9934]
[1680944338262,37.08,28048.5288,0.0,0.92161,0.00019,3.00818]
[1680944343339,37.05,28048.9645,0.0,0.92188,0.00019,3.00054]
[1680944348377,37.02,28049.008,0.0,0.92204,0.00019,2.99563]
[1680944353599,37.0,28049.8169,0.0,0.92233,0.00019,2.9873]
[1680944358629,36.98,28053.6275,0.0,0.92313,0.00019,2.96437]
[1680944363642,36.97,28054.2589,0.0,0.92331,0.00019,2.95926]
[1680944368715,36.96,28054.1426,0.0,0.92333,0.00019,2.95844]
[1680944373746,36.95,28053.8319,0.0,0.92337,0.00019,2.95682]
[1680944378784,36.95,28054.1165,0.0,0.92346,0.00019,2.95416]
[1680944383921,36.94,28053.2748,0.0,0.92334,0.00019,2.95763]
[1680944388957,36.93,28052.0852,0.0,0.92316,0.00019,2.96281]
[1680944393989,36.92,28052.184,0.0,0.92323,0.00019,2.96076]
[1680944399023,36.91,28052.2702,0.0,0.92329,0.00019,2.95902]
[1680944404063,36.9,28052.1291,0.0,0.92331,0.00019,2.95843]
[1680944409097,36.9,28052.6049,0.0,0.92341,0.00019,2.95554]
[1680944414128,36.9,28052.7411,0.0,0.92344,0.00019,2.95471]
[1680944419163,36.9,28052.8242,0.0,0.92346,0.00019,2.95417]
[1680944429239,36.9,28052.174,0.0,0.92334,0.00019,2.95752]
[1680944439309,36.9,28052.147,0.0,0.92338,0.00019,2.95588]
[1680944450386,36.9,28050.5529,0.0,0.92309,0.00019,2.96427]
[1680944455421,36.9,28050.4117,0.0,0.92307,0.00019,2.96487]
[1680944460455,36.89,28047.9126,0.0,0.9226,0.00019,2.97833]
[1680944465497,36.89,28049.3187,0.0,0.92287,0.00019,2.97037]
[1680944470529,36.89,28049.0808,0.0,0.92284,0.00019,2.97146]
[1680944475567,36.89,28048.8896,0.0,0.92281,0.00019,2.97229]
[1680944480597,36.89,28049.6088,0.0,0.92295,0.00019,2.96815]
[1680944485632,36.89,28051.6236,0.0,0.92334,0.00019,2.95703]
[1680944490669,36.89,28052.3444,0.0,0.92348,0.00019,2.95301]
[1680944495707,36.89,28052.3511,0.0,0.92352,0.00019,2.95132]
[1680944500739,36.89,28054.0745,0.0,0.92384,0.00019,2.9419]
[1680944505778,36.89,28053.6076,0.0,0.92376,0.00019,2.94443]
[1680944510813,36.89,28051.8848,0.0,0.92343,0.00019,2.9538]
[1680944515847,36.89,28051.9315,0.0,0.92344,0.00019,2.95348]
[1680944520882,36.89,28052.158,0.0,0.92349,0.00019,2.95217]
[1680944525918,36.89,28052.1645,0.0,0.92349,0.00019,2.95205]
[1680944530957,36.88,28052.3111,0.0,0.92352,0.00019,2.95118]
[1680944541028,36.88,28053.6632,0.0,0.92378,0.00019,2.94379]
[1680944551090,36.89,28055.3485,0.0,0.92413,0.00019,2.93314]
[1680944561167,36.89,28059.3427,0.0,0.92487,0.00019,2.91172]
[1680944566198,36.89,28059.1999,0.0,0.92483,0.00019,2.91273]
[1680944571232,36.89,28057.7785,0.0,0.92456,0.00019,2.92063]
[1680944576273,36.89,28057.5489,0.0,0.92451,0.00019,2.92204]
[1680944581306,36.89,28056.0787,0.0,0.92423,0.00019,2.93017]
[1680944586343,36.89,28056.3001,0.0,0.92427,0.00019,2.92906]
[1680944591373,36.89,28055.9958,0.0,0.92421,0.00019,2.93082]
[1680944596413,36.89,28056.248,0.0,0.92425,0.00019,2.92955]
[1680944601439,36.89,28056.4273,0.0,0.92428,0.00019,2.92868]
[1680944606486,36.9,28056.774,0.0,0.92434,0.00019,2.92692]
[1680944611517,36.9,28058.0981,0.0,0.92462,0.00019,2.9183]
[1680944616553,36.9,28057.8134,0.0,0.92456,0.00019,2.92004]
[1680944621590,36.9,28058.4851,0.0,0.92468,0.00019,2.91659]
[1680944626621,36.9,28056.7224,0.0,0.92435,0.00019,2.92631]
[1680944631710,36.9,28056.9381,0.0,0.92438,0.00019,2.92527]
[1680944636737,36.9,28057.6978,0.0,0.92452,0.00019,2.92128]
[1680944642642,36.9,28057.5351,0.0,0.92448,0.00019,2.92236]
[1680944652845,36.91,28063.6411,0.0,0.9256,0.00019,2.88995]
[1680944662919,36.91,28063.2194,0.0,0.9255,0.00019,2.89304]
[1680944673016,36.92,28063.0276,0.0,0.92547,0.00019,2.89326]
[1680944678056,36.92,28063.0725,0.0,0.92547,0.00019,2.89338]
[1680944683086,36.92,28063.1337,0.0,0.92547,0.00019,2.89342]
[1680944689128,36.92,28062.918,0.0,0.92541,0.00019,2.89501]
[1680944696172,36.93,28062.832,0.0,0.92538,0.00019,2.89596]
[1680944702214,36.93,28062.8124,0.0,0.92536,0.00019,2.89648]
[1680944707266,36.93,28062.7725,0.0,0.92534,0.00019,2.89703]
[1680944712298,36.93,28063.3591,0.0,0.92544,0.00019,2.89428]
[1680944717335,36.94,28063.3904,0.0,0.92543,0.00019,2.89447]
[1680944722397,36.94,28063.3646,0.0,0.92541,0.00019,2.89496]
[1680944727441,36.94,28058.4675,0.0,0.92449,0.00019,2.92167]
[1680944732642,36.94,28058.5182,0.0,0.92453,0.00019,2.91997]
[1680944738516,36.94,28057.628,0.0,0.92436,0.00019,2.92496]
[1680944743551,36.94,28057.5728,0.0,0.92435,0.00019,2.92537]
[1680944750605,36.94,28057.5467,0.0,0.92434,0.00019,2.92567]
[1680944761708,36.94,28057.2933,0.0,0.92428,0.00019,2.92725]
[1680944771744,36.94,28055.6515,0.0,0.92397,0.00019,2.93627]
[1680944782876,36.94,28054.0974,0.0,0.92368,0.00019,2.94468]
[1680944787912,36.94,28054.5122,0.0,0.92376,0.00019,2.94239]
[1680944792986,36.94,28054.3278,0.0,0.92376,0.00019,2.94179]
[1680944798642,36.94,28054.6204,0.0,0.92381,0.00019,2.94019]
[1680944804054,36.94,28053.6956,0.0,0.92364,0.00019,2.94519]
[1680944809095,36.94,28053.6073,0.0,0.92363,0.00019,2.94563]
[1680944814127,36.94,28053.756,0.0,0.92366,0.00019,2.94477]
[1680944819642,36.94,28054.3622,0.0,0.92377,0.00019,2.94144]
[1680944825204,36.94,28054.5892,0.0,0.92381,0.00019,2.9402]
[1680944831642,36.94,28054.4028,0.0,0.92378,0.00019,2.9412]
[1680944837289,36.94,28054.4429,0.0,0.92379,0.00019,2.94098]
[1680944842330,36.94,28054.5163,0.0,0.9238,0.00019,2.94057]
[1680944847360,36.94,28054.2595,0.0,0.92375,0.00019,2.94195]
[1680944852401,36.94,28054.6931,0.0,0.92387,0.00019,2.93801]
[1680944857584,36.94,28054.5533,0.0,0.92384,0.00019,2.93878]
[1680944862622,36.94,28054.9231,0.0,0.92391,0.00019,2.93679]
[1680944873642,36.94,28054.9916,0.0,0.92393,0.00019,2.93647]
[1680944883759,36.94,28054.1502,0.0,0.92377,0.00019,2.94103]
[1680944893837,36.94,28054.2554,0.0,0.92379,0.00019,2.94042]
[1680944900642,36.94,28054.2752,0.0,0.92379,0.00019,2.94031]
[1680944905922,36.94,28053.6181,0.0,0.92367,0.00019,2.94387]
[1680944910951,36.94,28047.4871,0.0,0.92251,0.00019,2.97717]
[1680944915991,36.94,28046.2963,0.0,0.92233,0.00019,2.98179]
[1680944921018,36.94,28046.5862,0.0,0.92239,0.00019,2.97989]
[1680944926060,36.94,28046.504,0.0,0.92239,0.00019,2.98004]
[1680944931094,36.93,28046.8051,0.0,0.92246,0.00019,2.97809]
[1680944936131,36.93,28044.8017,0.0,0.92208,0.00019,2.98873]
[1680944941166,36.93,28039.1798,0.0,0.92102,0.00019,3.01905]
[1680944942647,36.93,28039.4337,0.0,0.92108,0.00019,3.01741]
[1680944948215,36.92,28046.8982,0.0,0.92253,0.00019,2.97589]
[1680944950947,36.92,28051.8703,0.0,0.92348,0.00019,2.94866]
[1680944956272,36.92,28056.3597,0.0,0.92433,0.00019,2.92432]
[1680944961299,36.92,28056.3767,0.0,0.92432,0.00019,2.92435]
[1680944966333,36.93,28059.6327,0.0,0.92493,0.00019,2.9069]
[1680944971372,36.93,28059.5506,0.0,0.92494,0.00019,2.90602]
[1680944981503,36.93,28058.5993,0.0,0.92475,0.00019,2.91164]
[1680944991573,36.93,28058.2674,0.0,0.92467,0.00019,2.91385]
[1680945002642,36.94,28058.2011,0.0,0.92464,0.00019,2.91463]
[1680945007708,36.94,28058.1845,0.0,0.92463,0.00019,2.91491]
[1680945013748,36.94,28057.5667,0.0,0.92451,0.00019,2.91845]
[1680945018787,36.94,28061.18,0.0,0.92518,0.00019,2.89911]
[1680945023814,36.94,28062.4889,0.0,0.92541,0.00019,2.89237]
[1680945028853,36.94,28063.851,0.0,0.92565,0.00019,2.8854]
[1680945033893,36.95,28063.9284,0.0,0.92569,0.00019,2.88384]
[1680945038925,36.95,28064.5164,0.0,0.92578,0.00019,2.88111]
[1680945044642,36.95,28064.4041,0.0,0.92575,0.00019,2.88215]
[1680945050003,36.96,28064.495,0.0,0.92575,0.00019,2.88218]
[1680945056642,36.96,28064.8945,0.0,0.9258,0.00019,2.88055]
[1680945062084,36.96,28065.7623,0.0,0.92594,0.00018,2.87644]
[1680945067120,36.96,28066.1985,0.0,0.92601,0.00018,2.87457]
[1680945072156,36.97,28066.8364,0.0,0.92611,0.00018,2.87166]
[1680945077190,36.97,28066.5643,0.0,0.92604,0.00018,2.87362]
[1680945082228,36.97,28066.4082,0.0,0.926,0.00018,2.87494]
[1680945093303,36.98,28066.3388,0.0,0.92598,0.00018,2.87479]
[1680945103379,36.99,28066.5125,0.0,0.92598,0.00018,2.87481]
[1680945113436,36.99,28066.3196,0.0,0.92592,0.00018,2.87678]
[1680945118476,37.0,28067.6706,0.0,0.92615,0.00018,2.87001]
[1680945123514,37.0,28067.7895,0.0,0.92615,0.00018,2.86988]
[1680945128549,37.0,28069.5932,0.0,0.92647,0.00018,2.86074]
[1680945133584,37.01,28070.0263,0.0,0.92653,0.00018,2.859]
[1680945138619,37.01,28069.8206,0.0,0.92647,0.00018,2.86068]
[1680945143642,37.01,28069.8915,0.0,0.92646,0.00018,2.86088]
[1680945148690,37.02,28067.9164,0.0,0.92608,0.00018,2.87197]
[1680945153725,37.02,28067.1073,0.0,0.92595,0.00018,2.87523]
[1680945158764,37.02,28067.5374,0.0,0.92602,0.00018,2.87338]
[1680945163873,37.03,28068.0459,0.0,0.9261,0.00018,2.87113]
[1680945168903,37.03,28068.2186,0.0,0.92611,0.00018,2.87069]
[1680945173981,37.03,28069.2156,0.0,0.92628,0.00018,2.86584]
[1680945179011,37.04,28069.4607,0.0,0.9263,0.00018,2.86516]
[1680945184050,37.04,28069.4888,0.0,0.92629,0.00018,2.86554]
[1680945189085,37.04,28069.3396,0.0,0.92624,0.00018,2.86685]
[1680945194642,37.04,28068.008,0.0,0.92598,0.00018,2.87446]
[1680945200642,37.05,28068.2468,0.0,0.92601,0.00018,2.87372]
[1680945211236,37.05,28068.596,0.0,0.92607,0.00018,2.87129]
[1680945221311,37.06,28069.0509,0.0,0.92613,0.00018,2.86983]
[1680945226345,37.06,28070.1925,0.0,0.92632,0.00018,2.86421]
[1680945231378,37.07,28070.5147,0.0,0.92636,0.00018,2.86301]
[1680945236413,37.07,28070.5941,0.0,0.92636,0.00018,2.86312]
[1680945242451,37.07,28070.827,0.0,0.92638,0.00018,2.86251]
[1680945247528,37.08,28070.8371,0.0,0.92636,0.00018,2.863]
[1680945254574,37.08,28070.8363,0.0,0.92634,0.00018,2.86373]
[1680945259608,37.09,28070.8976,0.0,0.92633,0.00018,2.86392]
[1680945266642,37.09,28071.0891,0.0,0.92634,0.00018,2.86363]
[1680945272642,37.09,28071.1347,0.0,0.92636,0.00018,2.86244]
[1680945277728,37.1,28071.1374,0.0,0.92635,0.00018,2.86295]
[1680945282799,37.1,28071.2537,0.0,0.92635,0.00018,2.86285]
[1680945287834,37.1,28071.4736,0.0,0.92637,0.00018,2.86219]
[1680945292872,37.11,28071.3903,0.0,0.92634,0.00018,2.86316]
[1680945297909,37.11,28072.2606,0.0,0.92648,0.00018,2.85903]
[1680945305642,37.12,28071.9321,0.0,0.92639,0.00018,2.86164]
[1680945316078,37.12,28071.3961,0.0,0.92626,0.00018,2.86554]
[1680945326642,37.13,28071.9767,0.0,0.92633,0.00018,2.86355]
[1680945337229,37.14,28071.9871,0.0,0.92633,0.00018,2.86303]
[1680945342262,37.14,28071.9174,0.0,0.9263,0.00018,2.86391]
[1680945347295,37.14,28071.9541,0.0,0.92629,0.00018,2.86421]
[1680945352336,37.15,28071.9475,0.0,0.92627,0.00018,2.86473]
[1680945357364,37.15,28071.8541,0.0,0.92624,0.00018,2.86571]
[1680945362642,37.15,28071.9241,0.0,0.92624,0.00018,2.86582]
[1680945368443,37.16,28071.4204,0.0,0.92612,0.00018,2.86907]
[1680945373485,37.16,28071.5094,0.0,0.92613,0.00018,2.86904]
[1680945378515,37.16,28071.6456,0.0,0.92614,0.00018,2.86876]
[1680945383552,37.16,28071.7221,0.0,0.92614,0.00018,2.8688]
[1680945389588,37.17,28071.7822,0.0,0.92613,0.00018,2.86902]
[1680945394625,37.17,28071.7689,0.0,0.92615,0.00018,2.86798]
[1680945400666,37.17,28071.829,0.0,0.92614,0.00018,2.86819]
[1680945407642,37.18,28071.9892,0.0,0.92615,0.00018,2.86797]
[1680945413642,37.18,28071.7794,0.0,0.92609,0.00018,2.86962]
[1680945418797,37.18,28071.8993,0.0,0.9261,0.00018,2.86941]
[1680945428909,37.19,28071.8096,0.0,0.92605,0.00018,2.87076]
[1680945438979,37.19,28071.8027,0.0,0.92602,0.00018,2.87163]
[1680945449044,37.2,28071.6593,0.0,0.92597,0.00018,2.87322]
[1680945454085,37.2,28071.8725,0.0,0.92603,0.00018,2.87093]
[1680945459120,37.2,28071.8325,0.0,0.92601,0.00018,2.87156]
[1680945464161,37.21,28071.8257,0.0,0.92599,0.00018,2.872]
[1680945470203,37.21,28071.8524,0.0,0.92598,0.00018,2.87234]
[1680945475243,37.21,28072.129,0.0,0.92602,0.00018,2.87127]
[1680945480272,37.22,28071.9961,0.0,0.92598,0.00018,2.87238]
[1680945485308,37.22,28072.1062,0.0,0.92599,0.00018,2.87219]
[1680945491642,37.22,28071.8527,0.0,0.92592,0.00018,2.87408]
[1680945497642,37.22,28071.9157,0.0,0.92592,0.00018,2.8742]
[1680945503436,37.23,28072.1058,0.0,0.92594,0.00018,2.87357]
[1680945508474,37.23,28072.2129,0.0,0.92595,0.00018,2.87338]
[1680945513510,37.23,28072.1501,0.0,0.92596,0.00018,2.87262]
[1680945518544,37.23,28072.2702,0.0,0.92597,0.00018,2.87236]
[1680945523574,37.24,28072.0938,0.0,0.92592,0.00018,2.87369]
[1680945528612,37.24,28072.2307,0.0,0.92593,0.00018,2.87334]
[1680945538679,37.24,28072.2907,0.0,0.92592,0.00018,2.87377]
[1680945548750,37.25,28072.5214,0.0,0.92593,0.00018,2.87329]
[1680945560642,37.25,28072.3484,0.0,0.92588,0.00018,2.87502]
[1680945566642,37.26,28072.4587,0.0,0.92588,0.00018,2.87486]
[1680945572642,37.26,28072.459,0.0,0.9259,0.00018,2.87373]
[1680945578647,37.26,28072.3458,0.0,0.92587,0.00018,2.87476]
[1680945584002,37.26,28072.4561,0.0,0.92587,0.00018,2.87461]
[1680945589038,37.27,28072.8932,0.0,0.92594,0.00018,2.87265]
[1680945594076,37.27,28072.5137,0.0,0.92586,0.00018,2.87504]
[1680945599642,37.27,28072.5038,0.0,0.92584,0.00018,2.87545]
[1680945605149,37.27,28072.4738,0.0,0.92582,0.00018,2.87603]
[1680945610187,37.28,28072.8739,0.0,0.92589,0.00018,2.87425]
[1680945615223,37.28,28072.4775,0.0,0.9258,0.00018,2.87671]
[1680945620315,37.28,28072.8444,0.0,0.92586,0.00018,2.8751]
[1680945625362,37.28,28072.4176,0.0,0.92577,0.00018,2.87771]
[1680945630396,37.29,28072.791,0.0,0.92582,0.00018,2.87606]
[1680945635434,37.29,28072.461,0.0,0.92579,0.00018,2.87659]
[1680945640469,37.29,28072.4609,0.0,0.92578,0.00018,2.87693]
[1680945650536,37.29,28066.2963,0.0,0.92462,0.00019,2.91042]
[1680945655575,37.29,28065.0099,0.0,0.92438,0.00019,2.91737]
[1680945667659,37.29,28062.2294,0.0,0.92386,0.00019,2.9323]
[1680945672692,37.29,28060.1724,0.0,0.92348,0.00019,2.94329]
[1680945677729,37.29,28060.8348,0.0,0.92361,0.00019,2.93954]
[1680945682760,37.29,28060.789,0.0,0.92361,0.00019,2.93964]
[1680945687793,37.29,28060.9388,0.0,0.92364,0.00019,2.93868]
[1680945692830,37.29,28061.5596,0.0,0.9238,0.00019,2.93363]
[1680945697871,37.29,28061.4538,0.0,0.92378,0.00019,2.93409]
[1680945702905,37.29,28063.8949,0.0,0.92424,0.00019,2.92088]
[1680945709951,37.29,28064.0622,0.0,0.92427,0.00019,2.91998]
[1680945714986,37.29,28065.0626,0.0,0.92446,0.00019,2.91463]
[1680945720022,37.29,28065.2043,0.0,0.92448,0.00019,2.91392]
[1680945725642,37.29,28064.8593,0.0,0.92441,0.00019,2.91582]
[1680945731642,37.29,28065.2412,0.0,0.92448,0.00019,2.91382]
[1680945737642,37.29,28070.9688,0.0,0.92554,0.00018,2.8833]
[1680945743187,37.29,28071.6327,0.0,0.92565,0.00018,2.88011]
[1680945748215,37.29,28071.9546,0.0,0.9257,0.00018,2.8787]
[1680945753253,37.3,28072.0038,0.0,0.92573,0.00018,2.87719]
[1680945758287,37.3,28072.4931,0.0,0.92581,0.00018,2.87491]
[1680945763320,37.3,28078.6714,0.0,0.92693,0.00018,2.84245]
[1680945770376,37.31,28080.015,0.0,0.92714,0.00018,2.83621]
[1680945776642,37.31,28080.1947,0.0,0.92715,0.00018,2.83602]
[1680945782456,37.32,28080.5725,0.0,0.92719,0.00018,2.83479]
[1680945787492,37.32,28079.4302,0.0,0.92696,0.00018,2.84147]
[1680945792526,37.32,28079.7188,0.0,0.92699,0.00018,2.84054]
[1680945797642,37.33,28079.4902,0.0,0.92693,0.00018,2.84234]
[1680945803609,37.33,28078.6228,0.0,0.92675,0.00018,2.8476]
[1680945808644,37.33,28078.9893,0.0,0.9268,0.00018,2.84621]
[1680945813678,37.34,28079.3929,0.0,0.92689,0.00018,2.84306]
[1680945818717,37.34,28079.2468,0.0,0.92684,0.00018,2.8444]
[1680945824642,37.35,28079.4673,0.0,0.92686,0.00018,2.8439]
[1680945829895,37.35,28080.239,0.0,0.92698,0.00018,2.84039]
[1680945834935,37.35,28079.7669,0.0,0.92688,0.00018,2.84347]
[1680945839985,37.36,28079.6507,0.0,0.92684,0.00018,2.84464]
[1680945845020,37.36,28079.7446,0.0,0.92684,0.00018,2.8447]
[1680945850050,37.36,28079.5313,0.0,0.92678,0.00018,2.84637]
[1680945855095,37.37,28079.6014,0.0,0.92677,0.00018,2.84653]
[1680945860642,37.37,28079.5479,0.0,0.92674,0.00018,2.84745]
[1680945866642,37.38,28079.6681,0.0,0.92674,0.00018,2.84745]
[1680945872642,37.38,28079.4279,0.0,0.92671,0.00018,2.84777]
[1680945878249,37.38,28079.6746,0.0,0.92674,0.00018,2.84698]
[1680945884645,37.39,28079.7117,0.0,0.92672,0.00018,2.84752]
[1680945890642,37.39,28079.6986,0.0,0.9267,0.00018,2.8482]
[1680945896642,37.39,28079.8057,0.0,0.9267,0.00018,2.84825]
[1680945902415,37.4,28079.9791,0.0,0.92671,0.00018,2.84794]
[1680945908692,37.4,28079.786,0.0,0.92666,0.00018,2.84956]
[1680945914509,37.41,28080.6398,0.0,0.92679,0.00018,2.84564]
[1680945919540,37.41,28080.4579,0.0,0.92674,0.00018,2.84712]
[1680945926590,37.41,28080.2856,0.0,0.92669,0.00018,2.84873]
[1680945932626,37.42,28080.3429,0.0,0.92671,0.00018,2.84746]
[1680945938642,37.42,28080.437,0.0,0.92671,0.00018,2.84757]
[1680945944642,37.43,28080.4743,0.0,0.92669,0.00018,2.84797]
[1680945950642,37.43,28080.4481,0.0,0.92667,0.00018,2.84871]
[1680945956642,37.43,28080.2079,0.0,0.92661,0.00018,2.85055]
[1680945961841,37.44,28080.2144,0.0,0.92659,0.00018,2.85099]
[1680945966878,37.44,28080.1742,0.0,0.92657,0.00018,2.85167]
[1680945974642,37.44,28080.1839,0.0,0.92655,0.00018,2.85236]
[1680945980642,37.45,28080.1872,0.0,0.92653,0.00018,2.85288]
[1680945986642,37.45,28080.1904,0.0,0.92651,0.00018,2.85341]
[1680945992642,37.45,28080.0767,0.0,0.92651,0.00018,2.85297]
[1680945998096,37.46,28080.0832,0.0,0.92649,0.00018,2.85337]
[1680946004642,37.46,28080.083,0.0,0.92647,0.00018,2.85399]
[1680946010642,37.46,28080.0895,0.0,0.92646,0.00018,2.85448]
[1680946016642,37.47,28080.2664,0.0,0.92647,0.00018,2.85406]
[1680946022288,37.47,28080.2566,0.0,0.92646,0.00018,2.85455]
[1680946027320,37.47,28079.9162,0.0,0.92638,0.00018,2.85677]
[1680946034642,37.48,28079.2833,0.0,0.92624,0.00018,2.86072]
[1680946040642,37.48,28079.3453,0.0,0.92624,0.00018,2.86085]
[1680946046642,37.48,28079.3844,0.0,0.92623,0.00018,2.86109]
[1680946052642,37.49,28079.4138,0.0,0.92626,0.00018,2.85982]
[1680946058642,37.49,28079.4333,0.0,0.92625,0.00018,2.86017]
[1680946064642,37.49,28079.2192,0.0,0.92619,0.00018,2.86175]
[1680946070642,37.49,28079.2453,0.0,0.92618,0.00018,2.86204]
[1680946076642,37.5,28079.2649,0.0,0.92617,0.00018,2.86237]
[1680946082642,37.5,28079.3446,0.0,0.92617,0.00018,2.86238]
[1680946088642,37.5,28079.3446,0.0,0.92616,0.00018,2.8628]
[1680946093914,37.5,28079.5415,0.0,0.92618,0.00018,2.86212]
[1680946099954,37.51,28079.4751,0.0,0.92615,0.00018,2.86289]
[1680946105000,37.51,28079.4586,0.0,0.92614,0.00018,2.86333]
[1680946110035,37.51,28079.8794,0.0,0.9262,0.00018,2.86146]
[1680946115066,37.51,28079.8267,0.0,0.92622,0.00018,2.86053]
[1680946121642,37.52,28079.3128,0.0,0.92611,0.00018,2.86367]
[1680946127642,37.52,28078.6252,0.0,0.92597,0.00018,2.86771]
[1680946133642,37.52,28078.8702,0.0,0.926,0.00018,2.86678]
[1680946139300,37.52,28078.6589,0.0,0.92595,0.00018,2.86827]
[1680946144340,37.53,28078.5476,0.0,0.92592,0.00018,2.86916]
[1680946149368,37.53,28078.7268,0.0,0.92594,0.00018,2.8685]
[1680946154408,37.53,28078.7229,0.0,0.92593,0.00018,2.86882]
[1680946159439,37.53,28078.7324,0.0,0.92593,0.00018,2.86906]
[1680946164481,37.53,28078.7922,0.0,0.92593,0.00018,2.86903]
[1680946169548,37.53,28078.8254,0.0,0.92592,0.00018,2.86915]
[1680946174583,37.54,28078.7919,0.0,0.92594,0.00018,2.86805]
[1680946180624,37.54,28078.8118,0.0,0.92593,0.00018,2.8683]
[1680946185660,37.54,28078.8918,0.0,0.92594,0.00018,2.86817]
[1680946190700,37.54,28078.9954,0.0,0.92595,0.00018,2.86791]
[1680946195738,37.54,28078.6089,0.0,0.92587,0.00018,2.87025]
[1680946200780,37.55,28079.2032,0.0,0.92596,0.00018,2.86746]
[1680946205812,37.55,28078.9429,0.0,0.92591,0.00018,2.86912]
[1680946211642,37.55,28079.0763,0.0,0.92592,0.00018,2.8687]
[1680946216884,37.55,28078.5694,0.0,0.92582,0.00018,2.87172]
[1680946221924,37.55,28078.6554,0.0,0.92582,0.00018,2.87152]
[1680946226963,37.56,28078.5315,0.0,0.92579,0.00018,2.87244]
[1680946231996,37.56,28078.6306,0.0,0.92584,0.00018,2.87059]
[1680946237030,37.56,28078.6971,0.0,0.92584,0.00018,2.87051]
[1680946242077,37.56,28078.6836,0.0,0.92583,0.00018,2.87085]
[1680946247103,37.56,28079.0272,0.0,0.92588,0.00018,2.8693]
[1680946252137,37.56,28079.0411,0.0,0.92588,0.00018,2.8695]
[1680946258179,37.57,28079.0684,0.0,0.92587,0.00018,2.86968]
[1680946263212,37.57,28079.1321,0.0,0.92587,0.00018,2.86961]
[1680946268642,37.57,28079.1125,0.0,0.92586,0.00018,2.86999]
[1680946274293,37.57,28079.1061,0.0,0.92585,0.00018,2.87034]
[1680946280642,37.57,28079.093,0.0,0.92584,0.00018,2.87072]
[1680946286642,37.58,28079.3569,0.0,0.92587,0.00018,2.86964]
[1680946292430,37.58,28079.0173,0.0,0.92584,0.00018,2.87018]
[1680946297461,37.58,28078.0488,0.0,0.92565,0.00018,2.87554]
[1680946303506,37.58,28078.0366,0.0,0.92564,0.00018,2.87586]
[1680946308543,37.58,28078.3351,0.0,0.92569,0.00018,2.8745]
[1680946313642,37.58,28078.3011,0.0,0.92567,0.00018,2.8749]
[1680946319622,37.59,28078.3572,0.0,0.92568,0.00018,2.87487]
[1680946324651,37.59,28078.3067,0.0,0.92566,0.00018,2.87536]
[1680946329686,37.59,28077.8356,0.0,0.92557,0.00018,2.87805]
[1680946335731,37.59,28077.704,0.0,0.92553,0.00018,2.87898]
[1680946340766,37.59,28077.7264,0.0,0.92553,0.00018,2.87905]
[1680946345802,37.59,28077.682,0.0,0.92552,0.00018,2.87947]
[1680946352642,37.59,28077.8648,0.0,0.92558,0.00018,2.87719]
[1680946357969,37.6,28077.9612,0.0,0.92559,0.00018,2.87692]
[1680946364642,37.6,28078.1147,0.0,0.92561,0.00018,2.87635]
[1680946370642,37.6,28078.0983,0.0,0.9256,0.00018,2.87668]
[1680946376642,37.6,28078.0485,0.0,0.92558,0.00018,2.87718]
[1680946382135,37.6,28078.1119,0.0,0.92558,0.00018,2.87709]
[1680946387202,37.6,28077.9318,0.0,0.92554,0.00018,2.87823]
[1680946392236,37.6,28077.9316,0.0,0.92554,0.00018,2.87842]
[1680946397296,37.61,28078.185,0.0,0.92558,0.00018,2.87727]
[1680946402310,37.61,28078.1354,0.0,0.92556,0.00018,2.87773]
[1680946407344,37.61,28077.5443,0.0,0.92545,0.00018,2.88103]
[1680946412642,37.61,28077.5868,0.0,0.92548,0.00018,2.8794]
[1680946418642,37.61,28077.5626,0.0,0.92547,0.00018,2.87973]
[1680946424642,37.61,28077.5919,0.0,0.92547,0.00018,2.87978]
[1680946430501,37.61,28077.6114,0.0,0.92547,0.00018,2.87988]
[1680946436542,37.61,28077.5042,0.0,0.92544,0.00018,2.88065]
[1680946442598,37.61,28077.2765,0.0,0.92539,0.00018,2.88204]
[1680946448638,37.62,28077.5323,0.0,0.92543,0.00018,2.88087]
[1680946454642,37.62,28077.9529,0.0,0.9255,0.00018,2.87884]
[1680946459715,37.62,28077.8635,0.0,0.92548,0.00018,2.87949]
[1680946464747,37.62,28077.4635,0.0,0.9254,0.00018,2.88177]
[1680946471798,37.62,28077.4562,0.0,0.92543,0.00018,2.88045]
[1680946478642,37.62,28077.5527,0.0,0.92544,0.00018,2.88017]
[1680946484642,37.62,28077.5559,0.0,0.92543,0.00018,2.88035]
[1680946490642,37.62,28077.5558,0.0,0.92543,0.00018,2.88054]
[1680946495965,37.63,28078.2495,0.0,0.92555,0.00018,2.87703]
[1680946500997,37.63,28078.7647,0.0,0.92564,0.00018,2.8745]
[1680946507042,37.63,28078.6938,0.0,0.92562,0.00018,2.87512]
[1680946512130,37.63,28078.4782,0.0,0.92557,0.00018,2.87646]
[1680946517163,37.63,28078.449,0.0,0.92556,0.00018,2.8768]
[1680946523204,37.63,28078.6133,0.0,0.92558,0.00018,2.87619]
[1680946529642,37.63,28078.5774,0.0,0.92557,0.00018,2.8766]
[1680946535303,37.64,28078.4878,0.0,0.92558,0.00018,2.87573]
[1680946540343,37.64,28078.5648,0.0,0.92558,0.00018,2.87552]
[1680946545377,37.64,28078.3717,0.0,0.92554,0.00018,2.87673]
[1680946550642,37.64,28078.3514,0.0,0.92553,0.00018,2.87702]
[1680946556450,37.64,28078.0074,0.0,0.92546,0.00018,2.87905]
[1680946561489,37.64,28078.057,0.0,0.92547,0.00018,2.87896]
[1680946566524,37.64,28078.1665,0.0,0.92548,0.00018,2.87854]
[1680946571558,37.64,28078.2829,0.0,0.9255,0.00018,2.87809]
[1680946576597,37.64,28078.2931,0.0,0.92549,0.00018,2.87821]
[1680946581639,37.65,28078.4801,0.0,0.92552,0.00018,2.8774]
[1680946586642,37.65,28078.4437,0.0,0.92551,0.00018,2.87776]
[1680946591699,37.65,28078.4906,0.0,0.92555,0.00018,2.87611]
[1680946596731,37.65,28078.6978,0.0,0.92558,0.00018,2.8752]
[1680946601769,37.65,28078.7117,0.0,0.92557,0.00018,2.87532]
[1680946606804,37.65,28078.7054,0.0,0.92557,0.00018,2.87553]
[1680946611844,37.65,28078.5421,0.0,0.92553,0.00018,2.87658]
[1680946616885,37.65,28078.4955,0.0,0.92552,0.00018,2.877]
[1680946621915,37.66,28078.5087,0.0,0.92551,0.00018,2.8771]
[1680946626952,37.66,28078.5287,0.0,0.92551,0.00018,2.87717]
[1680946631987,37.66,28078.4354,0.0,0.92549,0.00018,2.87783]
[1680946637642,37.66,28078.5821,0.0,0.92551,0.00018,2.87726]
[1680946643066,37.66,28078.6321,0.0,0.92551,0.00018,2.87716]
[1680946648102,37.66,28080.292,0.0,0.92581,0.00018,2.86859]
[1680946653137,37.66,28080.2167,0.0,0.92582,0.00018,2.86765]
[1680946658165,37.66,28079.6776,0.0,0.92572,0.00018,2.87072]
[1680946663209,37.67,28080.0457,0.0,0.92578,0.00018,2.869]
[1680946668239,37.67,28080.0778,0.0,0.92577,0.00018,2.86906]
[1680946673276,37.67,28080.1171,0.0,0.92577,0.00018,2.86908]
[1680946678315,37.67,28070.5811,0.0,0.92402,0.00019,2.91971]
[1680946683357,37.67,28063.9344,0.0,0.92279,0.00019,2.9549]
[1680946688384,37.66,28060.5578,0.0,0.92217,0.00019,2.9725]
[1680946693417,37.66,28058.8734,0.0,0.92187,0.00019,2.98099]
[1680946698445,37.65,28059.7173,0.0,0.92205,0.00019,2.97585]
[1680946703488,37.65,28059.5759,0.0,0.92204,0.00019,2.97602]
[1680946708519,37.65,28059.4382,0.0,0.92204,0.00019,2.97619]
[1680946713559,37.64,28059.9207,0.0,0.92218,0.00019,2.97144]
[1680946718642,37.64,28062.917,0.0,0.92276,0.00019,2.95489]
[1680946724635,37.64,28063.0399,0.0,0.92281,0.00019,2.95373]
[1680946729667,37.64,28062.7822,0.0,0.92277,0.00019,2.9547]
[1680946734705,37.63,28062.6333,0.0,0.92276,0.00019,2.95508]
[1680946741756,37.63,28062.1499,0.0,0.92269,0.00019,2.95699]
[1680946746788,37.63,28061.9092,0.0,0.92266,0.00019,2.95784]
[1680946751823,37.62,28061.9419,0.0,0.92268,0.00019,2.95723]
[1680946757642,37.62,28063.0498,0.0,0.9229,0.00019,2.95088]
[1680946762900,37.62,28062.3704,0.0,0.92279,0.00019,2.95404]
[1680946767938,37.61,28063.2411,0.0,0.92297,0.00019,2.94899]
[1680946772967,37.61,28065.1557,0.0,0.92338,0.00019,2.93683]
[1680946778005,37.61,28073.7093,0.0,0.92497,0.00018,2.89113]
[1680946783042,37.61,28074.8861,0.0,0.92518,0.00018,2.88501]
[1680946790092,37.61,28075.4102,0.0,0.92527,0.00018,2.88241]
[1680946795161,37.62,28074.9602,0.0,0.92518,0.00018,2.88492]
[1680946800164,37.62,28074.8762,0.0,0.92516,0.00018,2.88549]
[1680946805189,37.62,28074.5309,0.0,0.9251,0.00018,2.88743]
[1680946811642,37.62,28074.6655,0.0,0.92512,0.00018,2.88684]
[1680946817278,37.62,28074.2694,0.0,0.92504,0.00018,2.88906]
[1680946822316,37.62,28074.3396,0.0,0.92505,0.00018,2.88878]
[1680946827351,37.62,28073.2484,0.0,0.92485,0.00018,2.89465]
[1680946832457,37.62,28073.9439,0.0,0.92501,0.00018,2.88944]
[1680946837498,37.62,28074.1606,0.0,0.92504,0.00018,2.88838]
[1680946842524,37.62,28074.4146,0.0,0.92509,0.00018,2.88713]
[1680946847642,37.62,28074.278,0.0,0.92506,0.00018,2.88795]
[1680946853603,37.62,28074.4052,0.0,0.92508,0.00018,2.88739]
[1680946858635,37.62,28074.2452,0.0,0.92505,0.00018,2.88833]
[1680946863670,37.62,28074.3184,0.0,0.92506,0.00018,2.88803]
[1680946868711,37.62,28074.4988,0.0,0.92509,0.00018,2.88717]
[1680946873743,37.62,28074.2488,0.0,0.92504,0.00018,2.88859]
[1680946878775,37.62,28074.2488,0.0,0.92503,0.00018,2.88868]
[1680946883815,37.63,28074.759,0.0,0.92513,0.00018,2.88606]
[1680946888851,37.63,28074.6329,0.0,0.9251,0.00018,2.88683]
[1680946894891,37.63,28075.0378,0.0,0.9252,0.00018,2.88325]
[1680946899931,37.63,28074.9287,0.0,0.92518,0.00018,2.88395]
[1680946904958,37.63,28074.7524,0.0,0.92514,0.00018,2.885]
[1680946910002,37.63,28074.7561,0.0,0.92514,0.00018,2.88509]
[1680946915035,37.63,28074.6596,0.0,0.92512,0.00018,2.88571]
[1680946922085,37.63,28074.3888,0.0,0.92506,0.00018,2.88728]
[1680946927118,37.63,28074.3513,0.0,0.92505,0.00018,2.88759]
[1680946932154,37.63,28074.3676,0.0,0.92505,0.00018,2.88758]
[1680946937192,37.63,28074.4808,0.0,0.92507,0.00018,2.88707]
[1680946942222,37.63,28074.277,0.0,0.92503,0.00018,2.88826]
[1680946949270,37.63,28074.3568,0.0,0.92504,0.00018,2.88796]
[1680946954311,37.63,28074.2062,0.0,0.92505,0.00018,2.88727]
[1680946959341,37.64,28074.0922,0.0,0.92502,0.00018,2.88796]
[1680946964642,37.64,28073.278,0.0,0.92487,0.00018,2.89235]
[1680946970642,37.64,28072.2996,0.0,0.92469,0.00018,2.89758]
[1680946976476,37.64,28072.7292,0.0,0.92477,0.00018,2.89532]
[1680946981525,37.64,28073.214,0.0,0.92486,0.00018,2.89277]
[1680946986547,37.64,28073.7742,0.0,0.92496,0.00018,2.88985]
[1680946991642,37.64,28073.5851,0.0,0.92492,0.00018,2.89093]
[1680946997642,37.64,28073.8058,0.0,0.92496,0.00018,2.88984]
[1680947002664,37.64,28073.0535,0.0,0.92482,0.00018,2.89389]
[1680947007697,37.64,28073.5195,0.0,0.9249,0.00018,2.89146]
[1680947012733,37.64,28073.4892,0.0,0.92493,0.00018,2.8901]
[1680947017766,37.64,28074.1394,0.0,0.92505,0.00018,2.88672]
[1680947023810,37.64,28074.3181,0.0,0.92508,0.00018,2.88589]
[1680947030642,37.64,28075.2964,0.0,0.92525,0.00018,2.88089]
[1680947035895,37.64,28075.219,0.0,0.92523,0.00018,2.88144]
[1680947040929,37.64,28075.5119,0.0,0.92528,0.00018,2.88003]
[1680947045963,37.64,28075.3408,0.0,0.92524,0.00018,2.88108]
[1680947051000,37.64,28075.5292,0.0,0.92527,0.00018,2.88022]
[1680947056034,37.65,28075.4172,0.0,0.92525,0.00018,2.88095]
[1680947061071,37.65,28075.4849,0.0,0.92526,0.00018,2.88073]
[1680947066642,37.65,28075.4591,0.0,0.92525,0.00018,2.88103]
[1680947072642,37.65,28075.3096,0.0,0.92525,0.00018,2.8804]
[1680947078190,37.65,28075.6508,0.0,0.92531,0.00018,2.87873]
[1680947083226,37.65,28075.6423,0.0,0.9253,0.00018,2.87892]
[1680947088257,37.65,28075.5932,0.0,0.92529,0.00018,2.87933]
[1680947093294,37.65,28075.417,0.0,0.92525,0.00018,2.8804]
[1680947099642,37.65,28075.0127,0.0,0.92517,0.00018,2.88271]
[1680947105430,37.65,28075.0354,0.0,0.92517,0.00018,2.88271]
[1680947111642,37.66,28075.7769,0.0,0.9253,0.00018,2.87897]
[1680947117534,37.66,28075.8848,0.0,0.92531,0.00018,2.87857]
[1680947122556,37.66,28075.5525,0.0,0.92525,0.00018,2.88048]
[1680947127588,37.66,28075.4593,0.0,0.92523,0.00018,2.88111]
[1680947132624,37.66,28075.3958,0.0,0.92525,0.00018,2.88]
[1680947137661,37.66,28076.2132,0.0,0.92539,0.00018,2.87581]
[1680947142699,37.66,28075.804,0.0,0.92531,0.00018,2.87814]
[1680947147731,37.66,28073.774,0.0,0.92493,0.00018,2.88899]
[1680947152761,37.66,28073.4995,0.0,0.92488,0.00018,2.89051]
[1680947158806,37.66,28072.5257,0.0,0.9247,0.00018,2.8957]
[1680947163837,37.66,28072.955,0.0,0.92478,0.00018,2.89344]
[1680947168876,37.66,28072.8187,0.0,0.92475,0.00018,2.8942]
[1680947174642,37.66,28072.8957,0.0,0.92477,0.00018,2.89381]
[1680947179971,37.66,28073.0572,0.0,0.92479,0.00018,2.89298]
[1680947185037,37.66,28072.8759,0.0,0.92476,0.00018,2.89398]
[1680947190075,37.66,28073.1821,0.0,0.92482,0.00018,2.89239]
[1680947195642,37.66,28073.4823,0.0,0.92491,0.00018,2.88928]
[1680947201142,37.66,28072.928,0.0,0.9248,0.00018,2.89226]
[1680947206183,37.66,28073.121,0.0,0.92484,0.00018,2.89128]
[1680947211214,37.66,28073.1639,0.0,0.92484,0.00018,2.8911]
[1680947216255,37.66,28073.2369,0.0,0.92485,0.00018,2.89075]
[1680947221288,37.66,28073.0901,0.0,0.92483,0.00018,2.89158]
[1680947228334,37.67,28072.983,0.0,0.9248,0.00018,2.8922]
[1680947233374,37.67,28072.9927,0.0,0.9248,0.00018,2.89219]
[1680947238408,37.67,28073.2259,0.0,0.92485,0.00018,2.891]
[1680947243441,37.67,28073.4561,0.0,0.92489,0.00018,2.88982]
[1680947248474,37.67,28072.2218,0.0,0.92466,0.00018,2.8964]
[1680947253511,37.67,28072.817,0.0,0.9248,0.00018,2.89168]
[1680947258544,37.67,28074.1042,0.0,0.92504,0.00018,2.88491]
[1680947264642,37.67,28074.3847,0.0,0.92509,0.00018,2.88354]
[1680947270632,37.67,28074.875,0.0,0.92517,0.00018,2.88106]
[1680947275666,37.67,28075.005,0.0,0.92519,0.00018,2.8805]
[1680947281707,37.67,28074.7982,0.0,0.92515,0.00018,2.88176]
[1680947286755,37.67,28074.0182,0.0,0.925,0.00018,2.88598]
[1680947291790,37.67,28073.6639,0.0,0.92493,0.00018,2.88793]
[1680947296826,37.67,28073.5596,0.0,0.92491,0.00018,2.88855]
[1680947301860,37.67,28073.6788,0.0,0.92493,0.00018,2.88799]
[1680947308905,37.67,28074.366,0.0,0.92505,0.00018,2.88446]
[1680947313945,37.67,28074.2232,0.0,0.92506,0.00018,2.88372]
[1680947320994,37.67,28074.1269,0.0,0.92504,0.00018,2.88436]
[1680947326027,37.67,28074.0434,0.0,0.92502,0.00018,2.88489]
[1680947332069,37.68,28073.8326,0.0,0.92498,0.00018,2.8861]
[1680947339642,37.68,28073.9523,0.0,0.925,0.00018,2.88558]
[1680947345158,37.68,28073.9755,0.0,0.925,0.00018,2.88555]
[1680947351642,37.68,28073.9755,0.0,0.925,0.00018,2.88565]
[1680947357246,37.68,28073.8822,0.0,0.92497,0.00018,2.88624]
[1680947362277,37.68,28073.9154,0.0,0.92498,0.00018,2.88614]
[1680947367318,37.68,28073.7916,0.0,0.92495,0.00018,2.88686]
[1680947372348,37.68,28073.3943,0.0,0.92491,0.00018,2.88746]
[1680947377386,37.68,28073.1197,0.0,0.92486,0.00018,2.88898]
[1680947383430,37.68,28073.1411,0.0,0.92486,0.00018,2.88893]
[1680947388504,37.68,28073.4436,0.0,0.92492,0.00018,2.88738]
[1680947393536,37.68,28073.2495,0.0,0.92488,0.00018,2.88847]
[1680947399642,37.68,28073.3789,0.0,0.9249,0.00018,2.88785]
[1680947405642,37.68,28073.0046,0.0,0.92483,0.00018,2.8899]
[1680947410656,37.68,28072.9835,0.0,0.92482,0.00018,2.89005]
[1680947415687,37.68,28072.9762,0.0,0.92482,0.00018,2.89014]
[1680947420726,37.68,28073.0822,0.0,0.92484,0.00018,2.88962]
[1680947425763,37.68,28072.9749,0.0,0.92482,0.00018,2.89023]
[1680947430794,37.68,28072.9343,0.0,0.92481,0.00018,2.89049]
[1680947435829,37.68,28072.8072,0.0,0.92482,0.00018,2.88963]
[1680947440862,37.68,28073.0637,0.0,0.92487,0.00018,2.88832]
[1680947447642,37.68,28072.8293,0.0,0.92482,0.00018,2.88963]
[1680947453065,37.68,28073.2423,0.0,0.92489,0.00018,2.88749]
[1680947458105,37.68,28071.6192,0.0,0.92459,0.00019,2.89616]
[1680947463200,37.68,28071.4731,0.0,0.92457,0.00019,2.89694]
[1680947468231,37.68,28071.7599,0.0,0.92462,0.00019,2.89541]
[1680947473270,37.68,28071.8013,0.0,0.92463,0.00019,2.89519]
[1680947479314,37.68,28071.8562,0.0,0.92464,0.00019,2.8949]
[1680947484349,37.68,28071.8583,0.0,0.92464,0.00019,2.89489]
[1680947489382,37.68,28071.8342,0.0,0.92463,0.00019,2.89502]
[1680947494418,37.68,28071.9469,0.0,0.92469,0.00018,2.89286]
[1680947499454,37.68,28072.6268,0.0,0.92481,0.00018,2.88927]
[1680947504642,37.69,28072.4146,0.0,0.92477,0.00018,2.89044]
[1680947510525,37.69,28072.3821,0.0,0.92477,0.00018,2.89065]
[1680947515565,37.69,28072.7425,0.0,0.92483,0.00018,2.88878]
[1680947520656,37.69,28072.273,0.0,0.92474,0.00018,2.89131]
[1680947525691,37.69,28072.2962,0.0,0.92475,0.00018,2.89121]
[1680947530727,37.69,28072.0191,0.0,0.92469,0.00018,2.89271]
[1680947535763,37.69,28071.948,0.0,0.92468,0.00018,2.8931]
[1680947540798,37.69,28071.8037,0.0,0.92465,0.00019,2.89387]
[1680947546642,37.69,28071.7926,0.0,0.92465,0.00019,2.89394]
[1680947551877,37.69,28070.9985,0.0,0.92454,0.00019,2.89658]
[1680947556922,37.69,28071.1171,0.0,0.92456,0.00019,2.89596]
[1680947562962,37.69,28071.8098,0.0,0.92469,0.00018,2.8923]
[1680947570010,37.69,28072.0367,0.0,0.92473,0.00018,2.89113]
[1680947575042,37.69,28072.1777,0.0,0.92475,0.00018,2.89042]
[1680947580076,37.69,28072.5955,0.0,0.92483,0.00018,2.88824]
[1680947585113,37.69,28072.563,0.0,0.92482,0.00018,2.88846]
[1680947590151,37.69,28072.3575,0.0,0.92478,0.00018,2.88959]
[1680947596187,37.69,28072.6387,0.0,0.92483,0.00018,2.88816]
[1680947602229,37.69,28072.1825,0.0,0.92475,0.00018,2.89064]
[1680947609281,37.69,28072.0848,0.0,0.92473,0.00018,2.89119]
[1680947615344,37.69,28072.4548,0.0,0.92483,0.00018,2.8877]
[1680947620539,37.69,28072.6388,0.0,0.92486,0.00018,2.88679]
[1680947626579,37.69,28072.466,0.0,0.92483,0.00018,2.88777]
[1680947633633,37.69,28072.4729,0.0,0.92483,0.00018,2.8878]
[1680947638664,37.69,28072.3929,0.0,0.92481,0.00018,2.88827]
[1680947645642,37.69,28072.4028,0.0,0.92481,0.00018,2.88829]
[1680947650752,37.69,28072.496,0.0,0.92483,0.00018,2.88784]
[1680947655795,37.69,28072.5195,0.0,0.92483,0.00018,2.88776]
[1680947660827,37.69,28072.6629,0.0,0.92485,0.00018,2.88705]
[1680947665863,37.69,28072.5432,0.0,0.92483,0.00018,2.88774]
[1680947670895,37.69,28072.6672,0.0,0.92485,0.00018,2.88714]
[1680947675932,37.69,28072.6509,0.0,0.92488,0.00018,2.8857]
[1680947680970,37.69,28072.6511,0.0,0.92488,0.00018,2.88576]
[1680947687007,37.69,28072.6381,0.0,0.92487,0.00018,2.88591]
[1680947692042,37.69,28072.6883,0.0,0.92488,0.00018,2.88571]
[1680947697090,37.7,28072.7553,0.0,0.92489,0.00018,2.88542]
[1680947702123,37.7,28072.746,0.0,0.92489,0.00018,2.88554]
[1680947708165,37.7,28072.746,0.0,0.92489,0.00018,2.88561]
[1680947713195,37.7,28072.5995,0.0,0.92486,0.00018,2.88645]
[1680947718235,37.7,28071.6281,0.0,0.92468,0.00019,2.89164]
[1680947723267,37.7,28072.1088,0.0,0.92476,0.00018,2.88911]
[1680947728307,37.7,28072.0209,0.0,0.92475,0.00018,2.88961]
[1680947733345,37.7,28071.6365,0.0,0.92471,0.00019,2.8901]
[1680947738642,37.7,28071.6578,0.0,0.92471,0.00018,2.89002]
[1680947744417,37.7,28071.6832,0.0,0.92472,0.00018,2.88991]
[1680947750463,37.7,28071.7118,0.0,0.92472,0.00018,2.88978]
[1680947755492,37.7,28071.6744,0.0,0.92471,0.00018,2.89001]
[1680947760529,37.7,28071.7673,0.0,0.92473,0.00018,2.88955]
[1680947765642,37.7,28071.5535,0.0,0.92469,0.00019,2.89072]
[1680947770692,37.7,28071.4661,0.0,0.92467,0.00019,2.89119]
[1680947775723,37.7,28071.6387,0.0,0.9247,0.00019,2.8903]
[1680947783642,37.7,28071.6316,0.0,0.9247,0.00019,2.89038]
[1680947788814,37.7,28071.6748,0.0,0.92471,0.00019,2.89018]
[1680947793849,37.7,28071.528,0.0,0.92472,0.00019,2.8894]
[1680947798886,37.7,28071.5377,0.0,0.92472,0.00019,2.88938]
[1680947803923,37.7,28068.722,0.0,0.9242,0.00019,2.90427]
[1680947808957,37.7,28068.3486,0.0,0.92413,0.00019,2.90616]
[1680947813990,37.7,28068.1327,0.0,0.92409,0.00019,2.90721]
[1680947819642,37.7,28067.8347,0.0,0.92404,0.00019,2.90868]
[1680947825072,37.7,28067.6258,0.0,0.92401,0.00019,2.90965]
[1680947830105,37.7,28067.4412,0.0,0.92398,0.00019,2.91051]
[1680947835141,37.69,28067.2758,0.0,0.92395,0.00019,2.91125]
[1680947840235,37.69,28067.3563,0.0,0.92397,0.00019,2.91069]
[1680947845272,37.69,28069.0327,0.0,0.92429,0.00019,2.90165]
[1680947852316,37.69,28067.7203,0.0,0.92409,0.00019,2.90689]
[1680947857348,37.69,28067.4816,0.0,0.92404,0.00019,2.90805]
[1680947862389,37.69,28063.803,0.0,0.92336,0.00019,2.9275]
[1680947867642,37.69,28061.7831,0.0,0.923,0.00019,2.93797]
[1680947873642,37.68,28061.6243,0.0,0.92298,0.00019,2.93842]
[1680947879521,37.68,28061.2132,0.0,0.92292,0.00019,2.94019]
[1680947884557,37.68,28061.2043,0.0,0.92293,0.00019,2.93989]
[1680947890592,37.68,28061.0686,0.0,0.92292,0.00019,2.9402]
[1680947895720,37.67,28061.1324,0.0,0.92294,0.00019,2.9395]
[1680947901676,37.67,28061.31,0.0,0.92299,0.00019,2.93815]
[1680947906705,37.67,28059.7821,0.0,0.92271,0.00019,2.94597]
[1680947911747,37.67,28056.641,0.0,0.92217,0.00019,2.96076]
[1680947916783,37.66,28048.3014,0.0,0.9206,0.00019,3.00507]
[1680947921819,37.66,28048.504,0.0,0.92067,0.00019,3.00313]
[1680947926849,37.65,28047.0106,0.0,0.92041,0.00019,3.01036]
[1680947931889,37.65,28047.1947,0.0,0.92048,0.00019,3.0085]
[1680947936927,37.64,28046.9513,0.0,0.92046,0.00019,3.00896]
[1680947941957,37.63,28045.4145,0.0,0.92019,0.00019,3.0164]
[1680947946989,37.63,28044.6436,0.0,0.92008,0.00019,3.01966]
[1680947952030,37.62,28044.7443,0.0,0.92013,0.00019,3.01819]
[1680947957294,37.61,28044.0844,0.0,0.92004,0.00019,3.02066]
[1680947962331,37.61,28043.3173,0.0,0.91992,0.00019,3.0239]
[1680947967361,37.6,28035.5802,0.0,0.91844,0.0002,3.06515]
[1680947972391,37.59,28033.6087,0.0,0.91813,0.0002,3.0731]
[1680947977440,37.59,28036.6114,0.0,0.91877,0.0002,3.05537]
[1680947982550,37.58,28038.0461,0.0,0.91909,0.0002,3.04636]
[1680947987639,37.57,28036.2958,0.0,0.91879,0.0002,3.05481]
[1680947992673,37.56,28036.8951,0.0,0.91895,0.0002,3.05035]
[1680947997702,37.56,28040.6631,0.0,0.91973,0.0002,3.02864]
[1680948002743,37.55,28046.4901,0.0,0.92089,0.00019,2.9961]
[1680948008642,37.55,28050.0295,0.0,0.92159,0.00019,2.97613]
[1680948013820,37.54,28051.0232,0.0,0.9218,0.00019,2.97022]
[1680948018856,37.54,28048.7428,0.0,0.92139,0.00019,2.98196]
[1680948023887,37.54,28049.6102,0.0,0.92157,0.00019,2.97668]
[1680948029642,37.53,28048.1315,0.0,0.92132,0.00019,2.98391]
[1680948034963,37.53,28047.9844,0.0,0.92135,0.00019,2.98249]
[1680948040004,37.52,28048.1062,0.0,0.92139,0.00019,2.98121]
[1680948045033,37.52,28048.2556,0.0,0.92144,0.00019,2.97979]
[1680948050069,37.51,28047.928,0.0,0.9214,0.00019,2.98095]
[1680948055113,37.51,28047.1209,0.0,0.92127,0.00019,2.98472]
[1680948060147,37.51,28047.7454,0.0,0.92141,0.00019,2.98071]
[1680948065177,37.5,28047.8983,0.0,0.92146,0.00019,2.97929]
[1680948070249,37.5,28047.811,0.0,0.92146,0.00019,2.97917]
[1680948075283,37.5,28048.0104,0.0,0.92152,0.00019,2.9775]
[1680948080319,37.49,28049.2988,0.0,0.92179,0.00019,2.96997]
[1680948085352,37.49,28048.5617,0.0,0.92166,0.00019,2.97344]
[1680948090384,37.48,28048.9598,0.0,0.92176,0.00019,2.97064]
[1680948095426,37.48,28044.6209,0.0,0.92099,0.00019,2.99196]
[1680948100462,37.48,28045.0523,0.0,0.92109,0.00019,2.98894]
[1680948105493,37.47,28045.1495,0.0,0.92113,0.00019,2.98777]
[1680948110642,37.47,28046.741,0.0,0.92146,0.00019,2.97853]
[1680948116565,37.46,28045.6319,0.0,0.92127,0.00019,2.98383]
[1680948121602,37.46,28046.0101,0.0,0.92137,0.00019,2.98118]
[1680948127646,37.45,28046.2722,0.0,0.92144,0.00019,2.97906]
[1680948132697,37.45,28046.2484,0.0,0.92146,0.00019,2.97861]
[1680948137795,37.45,28046.8192,0.0,0.92159,0.00019,2.97497]
[1680948142827,37.44,28046.7071,0.0,0.92158,0.00019,2.97504]
[1680948147864,37.44,28046.9779,0.0,0.92165,0.00019,2.97304]
[1680948153903,37.44,28046.8219,0.0,0.92168,0.00019,2.97165]
[1680948161642,37.43,28046.7125,0.0,0.92169,0.00019,2.97143]
[1680948167642,37.43,28046.7157,0.0,0.92171,0.00019,2.9708]
[1680948173642,37.42,28046.8262,0.0,0.92175,0.00019,2.9696]
[1680948179076,37.42,28046.6832,0.0,0.92174,0.00019,2.96989]
[1680948185121,37.42,28046.3226,0.0,0.92169,0.00019,2.97125]
[1680948190154,37.41,28046.6685,0.0,0.92178,0.00019,2.96888]
[1680948195192,37.41,28046.6352,0.0,0.92179,0.00019,2.96858]
[1680948200642,37.41,28046.5116,0.0,0.92178,0.00019,2.96867]
[1680948206264,37.4,28046.8884,0.0,0.92187,0.00019,2.96615]
[1680948211308,37.4,28046.7186,0.0,0.92189,0.00019,2.96501]
[1680948216453,37.4,28051.4003,0.0,0.9228,0.00019,2.93924]
[1680948221480,37.4,28051.5358,0.0,0.92284,0.00019,2.93825]
[1680948226526,37.4,28051.7507,0.0,0.92289,0.00019,2.93684]
[1680948231559,37.39,28051.198,0.0,0.92279,0.00019,2.93958]
[1680948236642,37.39,28050.5994,0.0,0.92269,0.00019,2.94249]
[1680948242642,37.39,28050.7003,0.0,0.92272,0.00019,2.94162]
[1680948248642,37.39,28050.6844,0.0,0.92273,0.00019,2.94144]
[1680948253707,37.39,28050.3579,0.0,0.92267,0.00019,2.94288]
[1680948260642,37.38,28049.9102,0.0,0.9226,0.00019,2.94496]
[1680948265796,37.38,28050.1787,0.0,0.92266,0.00019,2.94316]
[1680948270827,37.38,28050.1449,0.0,0.92267,0.00019,2.94307]
[1680948275866,37.38,28050.6878,0.0,0.92282,0.00019,2.93828]
[1680948280893,37.38,28051.3022,0.0,0.92294,0.00019,2.93472]
[1680948286960,37.37,28051.6442,0.0,0.92301,0.00019,2.93263]
[1680948291996,37.37,28051.4713,0.0,0.92299,0.00019,2.93336]
[1680948297031,37.37,28051.4789,0.0,0.923,0.00019,2.93312]
[1680948302065,37.37,28049.8627,0.0,0.9227,0.00019,2.9416]
[1680948307104,37.37,28049.7194,0.0,0.92268,0.00019,2.94211]
[1680948312136,37.37,28050.4065,0.0,0.92282,0.00019,2.93814]
[1680948317170,37.37,28050.0776,0.0,0.92277,0.00019,2.93967]
[1680948322204,37.36,28050.025,0.0,0.92276,0.00019,2.9397]
[1680948327237,37.36,28049.952,0.0,0.92276,0.00019,2.93985]
[1680948332271,37.36,28049.6517,0.0,0.92275,0.00019,2.93963]
[1680948337311,37.36,28049.6311,0.0,0.92275,0.00019,2.93949]
[1680948344642,37.36,28049.4666,0.0,0.92273,0.00019,2.94004]
[1680948350401,37.36,28049.4957,0.0,0.92275,0.00019,2.93959]
[1680948355438,37.35,28049.3648,0.0,0.92273,0.00019,2.94005]
[1680948360473,37.35,28050.3133,0.0,0.92292,0.00019,2.93469]
[1680948365505,37.35,28050.0206,0.0,0.92287,0.00019,2.93606]
[1680948370565,37.35,28050.2787,0.0,0.92293,0.00019,2.93445]
[1680948375605,37.35,28049.9837,0.0,0.92288,0.00019,2.93583]
[1680948380642,37.35,28050.0603,0.0,0.9229,0.00019,2.93521]
[1680948385709,37.35,28050.1747,0.0,0.92293,0.00019,2.93439]
[1680948390743,37.34,28050.3764,0.0,0.92298,0.00019,2.9331]
[1680948396784,37.34,28050.7837,0.0,0.9231,0.00019,2.92911]
[1680948402826,37.34,28050.7972,0.0,0.92311,0.00019,2.92885]
[1680948407856,37.34,28050.7039,0.0,0.92309,0.00019,2.92919]
[1680948412893,37.34,28050.7239,0.0,0.9231,0.00019,2.92892]
[1680948417931,37.34,28050.7941,0.0,0.92312,0.00019,2.92839]
[1680948423017,37.34,28051.3429,0.0,0.92323,0.00019,2.92528]
[1680948428054,37.34,28045.9227,0.0,0.9222,0.00019,2.95441]
[1680948434642,37.33,28043.1022,0.0,0.92168,0.00019,2.9692]
[1680948440134,37.33,28043.3867,0.0,0.92175,0.00019,2.9671]
[1680948445174,37.33,28043.4092,0.0,0.92177,0.00019,2.96663]
[1680948450211,37.32,28043.6256,0.0,0.92183,0.00019,2.96494]
[1680948455247,37.32,28043.7831,0.0,0.92191,0.00019,2.96207]
[1680948460279,37.32,28048.7778,0.0,0.92288,0.00019,2.93463]
[1680948465312,37.32,28050.102,0.0,0.92314,0.00019,2.9273]
[1680948470349,37.32,28049.9963,0.0,0.92312,0.00019,2.92773]
[1680948475378,37.32,28049.451,0.0,0.92302,0.00019,2.93052]
[1680948480418,37.31,28049.3611,0.0,0.92301,0.00019,2.93084]
[1680948485451,37.31,28048.9561,0.0,0.92294,0.00019,2.93286]
[1680948490549,37.31,28048.7466,0.0,0.92291,0.00019,2.93381]
[1680948495590,37.31,28049.2339,0.0,0.92301,0.00019,2.93099]
[1680948500642,37.31,28049.0484,0.0,0.92298,0.00019,2.93182]
[1680948505690,37.31,28048.6315,0.0,0.9229,0.00019,2.9339]
[1680948510725,37.31,28049.0815,0.0,0.923,0.00019,2.93128]
[1680948515757,37.31,28049.2818,0.0,0.92308,0.00019,2.92844]
[1680948520796,37.31,28048.9959,0.0,0.92303,0.00019,2.92983]
[1680948525828,37.31,28049.0361,0.0,0.92304,0.00019,2.92946]
[1680948530872,37.3,28048.5258,0.0,0.92295,0.00019,2.93206]
[1680948535903,37.3,28049.5934,0.0,0.92316,0.00019,2.92613]
[1680948541948,37.3,28049.6294,0.0,0.92317,0.00019,2.92579]
[1680948546982,37.3,28049.4809,0.0,0.92315,0.00019,2.92647]
[1680948552008,37.3,28049.2717,0.0,0.92311,0.00019,2.92748]
[1680948557739,37.3,28049.2117,0.0,0.9231,0.00019,2.92764]
[1680948563642,37.3,28049.502,0.0,0.92317,0.00019,2.92591]
[1680948569642,37.3,28049.4893,0.0,0.92317,0.00019,2.92583]
[1680948575181,37.3,28049.4731,0.0,0.92321,0.00019,2.92421]
[1680948580211,37.3,28049.4734,0.0,0.92321,0.00019,2.92409]
[1680948587642,37.29,28049.3501,0.0,0.92319,0.00019,2.92458]
[1680948593316,37.29,28049.3533,0.0,0.9232,0.00019,2.92443]
[1680948598346,37.29,28049.54,0.0,0.92324,0.00019,2.92331]
[1680948605401,37.29,28049.31,0.0,0.9232,0.00019,2.9244]
[1680948610435,37.29,28049.4638,0.0,0.92323,0.00019,2.92347]
[1680948615468,37.29,28049.297,0.0,0.9232,0.00019,2.92427]
[1680948620512,37.29,28049.3734,0.0,0.92322,0.00019,2.92375]
[1680948625541,37.29,28049.4434,0.0,0.92324,0.00019,2.92327]
[1680948632580,37.29,28049.4569,0.0,0.92328,0.00019,2.92146]
[1680948638642,37.29,28049.6104,0.0,0.92332,0.00019,2.92053]
[1680948643661,37.29,28049.5242,0.0,0.9233,0.00019,2.92091]
[1680948649710,37.29,28049.4442,0.0,0.92329,0.00019,2.92124]
[1680948655744,37.29,28049.4206,0.0,0.92329,0.00019,2.92126]
[1680948660783,37.29,28047.9626,0.0,0.92301,0.00019,2.92904]
[1680948665820,37.28,28049.2995,0.0,0.92327,0.00019,2.92169]
[1680948670852,37.28,28049.1365,0.0,0.92325,0.00019,2.92248]
[1680948675886,37.28,28049.2833,0.0,0.92328,0.00019,2.9216]
[1680948680925,37.28,28049.3364,0.0,0.92329,0.00019,2.92122]
[1680948685960,37.28,28049.2835,0.0,0.92328,0.00019,2.92142]
[1680948690993,37.28,28049.1867,0.0,0.92327,0.00019,2.92185]
[1680948698063,37.28,28049.1866,0.0,0.92331,0.00019,2.92014]
[1680948703096,37.28,28049.0734,0.0,0.92329,0.00019,2.92068]
[1680948708135,37.28,28048.9698,0.0,0.92327,0.00019,2.92116]
[1680948713202,37.28,28049.0395,0.0,0.92329,0.00019,2.92071]
[1680948718240,37.28,28049.2491,0.0,0.92333,0.00019,2.9195]
[1680948724304,37.28,28049.1726,0.0,0.92332,0.00019,2.91982]
[1680948729343,37.28,28049.3564,0.0,0.92336,0.00019,2.91876]
[1680948734381,37.28,28049.5309,0.0,0.92339,0.00019,2.91776]
[1680948739408,37.28,28049.3979,0.0,0.92337,0.00019,2.91842]
[1680948744450,37.28,28049.435,0.0,0.92338,0.00019,2.91816]
[1680948749507,37.28,28049.4253,0.0,0.92338,0.00019,2.91815]
[1680948754547,37.28,28049.4488,0.0,0.92342,0.00019,2.91636]
[1680948759582,37.28,28049.3123,0.0,0.9234,0.00019,2.91705]
[1680948764620,37.28,28049.2287,0.0,0.92338,0.00019,2.91745]
[1680948769648,37.28,28049.849,0.0,0.9235,0.00019,2.91405]
[1680948775696,37.28,28049.9776,0.0,0.92353,0.00019,2.91332]
[1680948780731,37.28,28049.8688,0.0,0.92351,0.00019,2.91388]
[1680948785764,37.27,28049.7691,0.0,0.92349,0.00019,2.91438]
[1680948790801,37.27,28049.7594,0.0,0.92349,0.00019,2.9144]
[1680948795836,37.27,28050.2907,0.0,0.92359,0.00019,2.91151]
[1680948800865,37.27,28050.5659,0.0,0.92364,0.00019,2.91002]
[1680948805907,37.27,28050.249,0.0,0.92358,0.00019,2.91173]
[1680948810937,37.27,28050.2109,0.0,0.92358,0.00019,2.91192]
[1680948815971,37.27,28050.1689,0.0,0.92361,0.00019,2.91055]
[1680948821006,37.27,28050.2169,0.0,0.92362,0.00019,2.91029]
[1680948826041,37.27,28049.4997,0.0,0.92348,0.00019,2.91414]
[1680948831077,37.27,28049.602,0.0,0.9235,0.00019,2.91356]
[1680948836113,37.27,28049.4839,0.0,0.92348,0.00019,2.91416]
[1680948841149,37.27,28049.3165,0.0,0.92345,0.00019,2.91504]
[1680948846180,37.27,28049.1685,0.0,0.92342,0.00019,2.9158]
[1680948851222,37.27,28049.2839,0.0,0.92345,0.00019,2.91513]
[1680948856256,37.27,28049.2897,0.0,0.92345,0.00019,2.91506]
[1680948861293,37.27,28049.2929,0.0,0.92345,0.00019,2.91501]
[1680948866330,37.27,28048.8113,0.0,0.92336,0.00019,2.91757]
[1680948871361,37.27,28049.06,0.0,0.92345,0.00019,2.91458]
[1680948876520,37.27,28049.069,0.0,0.92345,0.00019,2.91449]
[1680948881550,37.27,28048.6077,0.0,0.92336,0.00019,2.91694]
[1680948886588,37.27,28048.5461,0.0,0.92335,0.00019,2.91722]
[1680948891626,37.27,28048.7816,0.0,0.9234,0.00019,2.9159]
[1680948896642,37.27,28048.6174,0.0,0.92337,0.00019,2.91674]
[1680948901699,37.27,28048.6264,0.0,0.92337,0.00019,2.91663]
[1680948906731,37.27,28048.746,0.0,0.9234,0.00019,2.91594]
[1680948912771,37.27,28049.1134,0.0,0.92347,0.00019,2.91391]
[1680948917808,37.27,28049.3546,0.0,0.92352,0.00019,2.91258]
[1680948922847,37.27,28049.3656,0.0,0.92352,0.00019,2.91249]
[1680948927881,37.27,28049.4771,0.0,0.92354,0.00019,2.91188]
[1680948932920,37.27,28049.6519,0.0,0.92361,0.00019,2.90933]
[1680948937951,37.27,28049.6567,0.0,0.92361,0.00019,2.90931]
[1680948944642,37.27,28049.7483,0.0,0.92363,0.00019,2.90883]
[1680948950642,37.27,28050.1737,0.0,0.92371,0.00019,2.90655]
[1680948956077,37.27,28050.3233,0.0,0.92374,0.00019,2.90578]
[1680948962644,37.27,28050.4961,0.0,0.92377,0.00019,2.90489]
[1680948968182,37.27,28050.8351,0.0,0.92383,0.00019,2.9031]
[1680948973217,37.27,28050.3767,0.0,0.92374,0.00019,2.90562]
[1680948978254,37.27,28050.3347,0.0,0.92373,0.00019,2.90589]
[1680948983288,37.27,28050.2847,0.0,0.92372,0.00019,2.90618]
[1680948988323,37.27,28050.4586,0.0,0.92375,0.00019,2.90528]
[1680948993361,37.27,28050.1318,0.0,0.92373,0.00019,2.90548]
[1680948998395,37.27,28050.2985,0.0,0.92376,0.00019,2.90462]
[1680949003426,37.27,28050.3317,0.0,0.92376,0.00019,2.90447]
[1680949008463,37.27,28050.6991,0.0,0.92383,0.00019,2.90254]
[1680949013495,37.27,28050.7565,0.0,0.92384,0.00019,2.90227]
[1680949018533,37.27,28050.781,0.0,0.92384,0.00019,2.90219]
[1680949023569,37.27,28050.7352,0.0,0.92383,0.00019,2.90249]
[1680949028604,37.27,28050.739,0.0,0.92383,0.00019,2.90252]
[1680949033637,37.27,28050.6629,0.0,0.92381,0.00019,2.90299]
[1680949038668,37.27,28050.78,0.0,0.92383,0.00019,2.9024]
[1680949043708,37.27,28050.7338,0.0,0.92382,0.00019,2.90271]
[1680949048742,37.27,28051.0412,0.0,0.92388,0.00019,2.9011]
[1680949053779,37.27,28051.0383,0.0,0.92391,0.00019,2.89958]
[1680949058813,37.28,28051.0757,0.0,0.92392,0.00019,2.89945]
[1680949063847,37.28,28050.9663,0.0,0.9239,0.00019,2.90011]
[1680949068880,37.28,28051.107,0.0,0.92392,0.00019,2.89942]
[1680949073921,37.28,28050.9744,0.0,0.92389,0.00019,2.90021]
[1680949078957,37.28,28051.0347,0.0,0.9239,0.00019,2.89995]
[1680949084995,37.28,28051.0218,0.0,0.9239,0.00019,2.9001]
[1680949090109,37.28,28051.0153,0.0,0.92389,0.00019,2.9002]
[1680949096074,37.28,28051.0121,0.0,0.92389,0.00019,2.9003]
[1680949103642,37.28,28051.0356,0.0,0.92389,0.00019,2.90028]
[1680949109198,37.28,28051.2794,0.0,0.92393,0.00019,2.89904]
[1680949114235,37.28,28051.5443,0.0,0.92402,0.00019,2.89611]
[1680949121280,37.28,28051.4391,0.0,0.92399,0.00019,2.89681]
[1680949126320,37.28,28051.0623,0.0,0.92392,0.00019,2.89892]
[1680949131355,37.28,28051.1991,0.0,0.92394,0.00019,2.89826]
[1680949136642,37.28,28051.2291,0.0,0.92395,0.00019,2.89818]
[1680949142430,37.28,28051.1891,0.0,0.92393,0.00019,2.89849]
[1680949147463,37.28,28051.1255,0.0,0.92392,0.00019,2.8989]
[1680949152508,37.28,28051.2223,0.0,0.92394,0.00019,2.89846]
[1680949157541,37.28,28051.269,0.0,0.92394,0.00019,2.89828]
[1680949163646,37.29,28051.3393,0.0,0.92395,0.00019,2.898]
[1680949169642,37.29,28051.3264,0.0,0.92395,0.00019,2.89816]
[1680949174660,37.29,28051.32,0.0,0.92398,0.00019,2.89668]
[1680949179709,37.29,28051.1632,0.0,0.92395,0.00019,2.89761]
[1680949185756,37.29,28051.1461,0.0,0.92394,0.00019,2.89779]
[1680949190794,37.29,28048.9724,0.0,0.92353,0.00019,2.90955]
[1680949195829,37.29,28049.0965,0.0,0.92355,0.00019,2.90887]
[1680949200862,37.29,28049.699,0.0,0.92366,0.00019,2.90563]
[1680949205896,37.29,28049.467,0.0,0.92362,0.00019,2.9069]
[1680949210926,37.29,28049.6417,0.0,0.92365,0.00019,2.90598]
[1680949217642,37.29,28049.9539,0.0,0.92371,0.00019,2.90433]
[1680949223014,37.29,28049.9636,0.0,0.92371,0.00019,2.90431]
[1680949228054,37.29,28049.9732,0.0,0.92371,0.00019,2.90428]
[1680949233088,37.29,28050.049,0.0,0.92376,0.00019,2.9023]
[1680949238122,37.29,28050.5942,0.0,0.92386,0.00019,2.89943]
[1680949243158,37.29,28049.6364,0.0,0.92368,0.00019,2.90462]
[1680949249201,37.29,28049.8318,0.0,0.92372,0.00019,2.9036]
[1680949255243,37.29,28049.7547,0.0,0.9237,0.00019,2.90405]
[1680949260279,37.29,28049.4904,0.0,0.92365,0.00019,2.9055]
[1680949265642,37.29,28049.4584,0.0,0.92364,0.00019,2.90569]
[1680949271347,37.29,28049.6677,0.0,0.92368,0.00019,2.90458]
[1680949276391,37.29,28048.1976,0.0,0.9234,0.00019,2.9125]
[1680949281451,37.29,28048.8971,0.0,0.92354,0.00019,2.90869]
[1680949286488,37.29,28048.639,0.0,0.92349,0.00019,2.91007]
[1680949291521,37.29,28048.2834,0.0,0.92346,0.00019,2.91037]
[1680949296554,37.29,28048.8185,0.0,0.92356,0.00019,2.90748]
[1680949301585,37.29,28040.6283,0.0,0.922,0.00019,2.95175]
[1680949306628,37.29,28039.7334,0.0,0.92184,0.00019,2.95626]
[1680949311652,37.28,28040.2133,0.0,0.92194,0.00019,2.95329]
[1680949317703,37.28,28040.9823,0.0,0.9221,0.00019,2.94872]
[1680949322734,37.28,28042.3708,0.0,0.92238,0.00019,2.9409]
[1680949328642,37.28,28041.7714,0.0,0.92228,0.00019,2.94383]
[1680949333805,37.28,28041.7549,0.0,0.92228,0.00019,2.94365]
[1680949339851,37.27,28041.5006,0.0,0.92224,0.00019,2.9447]
[1680949344888,37.27,28041.3802,0.0,0.92223,0.00019,2.94508]
[1680949349925,37.27,28040.5104,0.0,0.92207,0.00019,2.94951]
[1680949354961,37.27,28039.7982,0.0,0.92198,0.00019,2.95145]
[1680949359992,37.27,28040.9178,0.0,0.92221,0.00019,2.94508]
[1680949365028,37.26,28040.6596,0.0,0.92217,0.00019,2.94619]
[1680949370064,37.26,28040.9124,0.0,0.92223,0.00019,2.94454]
[1680949375099,37.26,28041.6283,0.0,0.92238,0.00019,2.94041]
[1680949380132,37.26,28040.5262,0.0,0.92217,0.00019,2.94612]
[1680949385304,37.26,28040.3877,0.0,0.92216,0.00019,2.94659]
[1680949390341,37.26,28041.2018,0.0,0.92232,0.00019,2.9419]
[1680949395422,37.25,28041.5138,0.0,0.92239,0.00019,2.93997]
[1680949400642,37.25,28041.4954,0.0,0.9224,0.00019,2.93979]
[1680949406503,37.25,28040.7921,0.0,0.92227,0.00019,2.94337]
[1680949411539,37.25,28039.8058,0.0,0.92213,0.00019,2.94685]
[1680949416569,37.25,28040.313,0.0,0.92223,0.00019,2.94382]
[1680949421607,37.25,28040.6516,0.0,0.92231,0.00019,2.94167]
[1680949427647,37.24,28040.6576,0.0,0.92232,0.00019,2.94134]
[1680949432682,37.24,28040.5872,0.0,0.92232,0.00019,2.94148]
[1680949437717,37.24,28043.8831,0.0,0.92295,0.00019,2.92344]
[1680949442752,37.24,28045.5995,0.0,0.92328,0.00019,2.91408]
[1680949448642,37.24,28045.1504,0.0,0.9232,0.00019,2.91646]
[1680949453826,37.24,28045.0971,0.0,0.92319,0.00019,2.91668]
[1680949458861,37.24,28043.5916,0.0,0.92291,0.00019,2.92475]
[1680949463904,37.24,28042.6524,0.0,0.92273,0.00019,2.9297]
[1680949468937,37.24,28042.8893,0.0,0.92278,0.00019,2.92827]
[1680949475642,37.24,28043.1272,0.0,0.92287,0.00019,2.92522]
[1680949481023,37.24,28042.7957,0.0,0.92281,0.00019,2.92687]
[1680949487642,37.23,28043.2482,0.0,0.9229,0.00019,2.92428]
[1680949493642,37.23,28042.7642,0.0,0.92282,0.00019,2.92676]
[1680949499147,37.23,28042.7046,0.0,0.92281,0.00019,2.92692]
[1680949504182,37.23,28042.8961,0.0,0.92285,0.00019,2.92574]
[1680949509215,37.23,28042.9489,0.0,0.92287,0.00019,2.92534]
[1680949514642,37.23,28042.8749,0.0,0.92286,0.00019,2.92561]
[1680949520297,37.23,28042.9113,0.0,0.92287,0.00019,2.92527]
[1680949525327,37.23,28042.8276,0.0,0.92286,0.00019,2.92561]
[1680949530359,37.23,28043.3743,0.0,0.92297,0.00019,2.92253]
[1680949535397,37.23,28043.3396,0.0,0.923,0.00019,2.92103]
[1680949541443,37.23,28043.5244,0.0,0.92304,0.00019,2.91993]
[1680949547485,37.23,28043.3889,0.0,0.92301,0.00019,2.92057]
[1680949553642,37.23,28043.2492,0.0,0.92299,0.00019,2.92123]
[1680949559566,37.22,28042.6409,0.0,0.92288,0.00019,2.9244]
[1680949565611,37.22,28042.4178,0.0,0.92284,0.00019,2.92547]
[1680949570647,37.22,28042.2853,0.0,0.92282,0.00019,2.92607]
[1680949577642,37.22,28041.2358,0.0,0.92263,0.00019,2.93155]
[1680949582733,37.22,28040.6712,0.0,0.92252,0.00019,2.93446]
[1680949587765,37.22,28040.5122,0.0,0.9225,0.00019,2.93514]
[1680949592800,37.22,28039.954,0.0,0.92243,0.00019,2.93637]
[1680949597887,37.22,28039.5517,0.0,0.92236,0.00019,2.93835]
[1680949602923,37.22,28039.8436,0.0,0.92243,0.00019,2.93656]
[1680949608959,37.21,28039.6989,0.0,0.92241,0.00019,2.9371]
[1680949613997,37.21,28038.9464,0.0,0.92227,0.00019,2.94094]
[1680949619029,37.21,28038.6824,0.0,0.92223,0.00019,2.94214]
[1680949625642,37.21,28037.2388,0.0,0.92196,0.00019,2.94965]
[1680949631642,37.21,28037.4735,0.0,0.92202,0.00019,2.94802]
[1680949637642,37.2,28037.4185,0.0,0.92202,0.00019,2.94798]
[1680949643645,37.2,28037.1799,0.0,0.92199,0.00019,2.94893]
[1680949649244,37.2,28037.6924,0.0,0.9221,0.00019,2.9458]
[1680949654273,37.2,28037.6959,0.0,0.92215,0.00019,2.94391]
[1680949659310,37.2,28037.6898,0.0,0.92215,0.00019,2.9437]
[1680949664348,37.19,28037.8908,0.0,0.9222,0.00019,2.94236]
[1680949669380,37.19,28038.1815,0.0,0.92226,0.00019,2.94054]
[1680949674432,37.19,28038.219,0.0,0.92228,0.00019,2.94011]
[1680949679642,37.19,28038.0282,0.0,0.92225,0.00019,2.94093]
[1680949685515,37.19,28037.9499,0.0,0.92224,0.00019,2.94108]
[1680949691591,37.19,28037.8337,0.0,0.92223,0.00019,2.94143]
[1680949696621,37.19,28037.9308,0.0,0.92226,0.00019,2.94067]
[1680949701660,37.18,28037.545,0.0,0.92219,0.00019,2.94255]
[1680949706696,37.18,28037.5375,0.0,0.9222,0.00019,2.94235]
[1680949711732,37.18,28037.5603,0.0,0.92225,0.00019,2.94038]
[1680949716764,37.18,28037.6006,0.0,0.92226,0.00019,2.93995]
[1680949721808,37.18,28037.7334,0.0,0.9223,0.00019,2.93901]
[1680949727642,37.18,28037.6634,0.0,0.92229,0.00019,2.93914]
[1680949732899,37.18,28037.2998,0.0,0.92223,0.00019,2.9409]
[1680949737940,37.17,28037.028,0.0,0.92219,0.00019,2.94215]
[1680949742973,37.17,28037.0894,0.0,0.92221,0.00019,2.94159]
[1680949748642,37.17,28037.1647,0.0,0.92223,0.00019,2.94091]
[1680949754051,37.17,28037.3075,0.0,0.92226,0.00019,2.93991]
[1680949759084,37.17,28037.4307,0.0,0.9223,0.00019,2.93902]
[1680949764121,37.17,28037.9388,0.0,0.9224,0.00019,2.93606]
[1680949769158,37.17,28037.8437,0.0,0.92239,0.00019,2.93639]
[1680949775642,37.16,28037.8219,0.0,0.92243,0.00019,2.93466]
[1680949781236,37.16,28037.8325,0.0,0.92244,0.00019,2.93443]
[1680949786277,37.16,28037.5725,0.0,0.9224,0.00019,2.93563]
[1680949792318,37.16,28037.4449,0.0,0.92238,0.00019,2.9361]
[1680949797352,37.16,28037.0467,0.0,0.92231,0.00019,2.93808]
[1680949802642,37.16,28037.2323,0.0,0.92235,0.00019,2.93688]
[1680949808427,37.16,28037.9037,0.0,0.92249,0.00019,2.93302]
[1680949814470,37.16,28046.6964,0.0,0.92417,0.00019,2.88542]
[1680949819556,37.16,28046.9966,0.0,0.92422,0.00019,2.88401]
[1680949824601,37.16,28046.5904,0.0,0.92413,0.00019,2.88641]
[1680949829642,37.16,28046.9425,0.0,0.92419,0.00019,2.88472]
[1680949834673,37.16,28047.1224,0.0,0.92426,0.00019,2.88237]
[1680949840716,37.16,28047.2138,0.0,0.92427,0.00019,2.88215]
[1680949847642,37.17,28047.3627,0.0,0.92428,0.00019,2.88167]
[1680949852796,37.17,28047.6334,0.0,0.92433,0.00019,2.88045]
[1680949857833,37.17,28047.9912,0.0,0.92438,0.00019,2.87876]
[1680949865642,37.17,28047.3444,0.0,0.92425,0.00019,2.88262]
[1680949870923,37.17,28046.7216,0.0,0.92412,0.00019,2.88618]
[1680949875957,37.17,28046.913,0.0,0.92415,0.00019,2.88534]
[1680949880993,37.18,28046.8279,0.0,0.92413,0.00019,2.886]
[1680949886171,37.18,28046.8397,0.0,0.92413,0.00019,2.88612]
[1680949892250,37.18,28047.0422,0.0,0.92419,0.00019,2.88367]
[1680949897322,37.18,28047.2925,0.0,0.92423,0.00019,2.88253]
[1680949902361,37.18,28047.3764,0.0,0.92424,0.00019,2.88229]
[1680949907396,37.18,28047.3703,0.0,0.92423,0.00019,2.88254]
[1680949912428,37.18,28047.1503,0.0,0.92419,0.00019,2.88393]
[1680949918583,37.19,28047.3242,0.0,0.92421,0.00019,2.88325]
[1680949923617,37.19,28047.1477,0.0,0.92417,0.00019,2.88444]
[1680949928645,37.19,28047.0641,0.0,0.92415,0.00019,2.88509]
[1680949933680,37.19,28047.0501,0.0,0.92414,0.00019,2.88536]
[1680949938716,37.19,28046.943,0.0,0.92411,0.00019,2.88613]
[1680949943776,37.19,28047.2197,0.0,0.92415,0.00019,2.88483]
[1680949949642,37.19,28047.2501,0.0,0.92415,0.00019,2.8849]
[1680949954824,37.19,28047.2436,0.0,0.92418,0.00019,2.88353]
[1680949959867,37.2,28047.3507,0.0,0.92419,0.00019,2.88316]
[1680949965905,37.2,28047.2243,0.0,0.92416,0.00019,2.88408]
[1680949973642,37.2,28047.2178,0.0,0.92415,0.00019,2.88443]
[1680949978994,37.2,28047.5449,0.0,0.92421,0.00019,2.88287]
[1680949984035,37.2,28047.4256,0.0,0.92418,0.00019,2.88371]
[1680949989071,37.2,28047.3963,0.0,0.92416,0.00019,2.88407]
[1680949994642,37.2,28047.3731,0.0,0.92415,0.00019,2.88442]
[1680950000141,37.21,28047.3798,0.0,0.92415,0.00019,2.88458]
[1680950005181,37.21,28047.4966,0.0,0.92416,0.00019,2.88414]
[1680950010220,37.21,28047.2933,0.0,0.92412,0.00019,2.88542]
[1680950015251,37.21,28047.1494,0.0,0.92412,0.00019,2.88479]
[1680950020292,37.21,28047.3026,0.0,0.92414,0.00019,2.88415]
[1680950025326,37.21,28047.5157,0.0,0.92418,0.00019,2.88319]
[1680950030359,37.21,28047.4161,0.0,0.92415,0.00019,2.88392]
[1680950035398,37.21,28047.2193,0.0,0.92411,0.00019,2.88517]
[1680950040432,37.22,28047.3025,0.0,0.92412,0.00019,2.8849]
[1680950045467,37.22,28047.6856,0.0,0.92418,0.00019,2.88302]
[1680950050497,37.22,28047.6971,0.0,0.92418,0.00019,2.88315]
[1680950055536,37.22,28047.6746,0.0,0.92417,0.00019,2.88346]
[1680950060642,37.22,28047.6585,0.0,0.92416,0.00019,2.88374]
[1680950065690,37.22,28047.7924,0.0,0.92418,0.00019,2.8832]
[1680950070729,37.22,28047.7435,0.0,0.92416,0.00019,2.88366]
[1680950075761,37.22,28049.3041,0.0,0.92449,0.00019,2.87389]
[1680950080806,37.23,28052.5483,0.0,0.92509,0.00019,2.85676]
[1680950085844,37.23,28052.7489,0.0,0.92511,0.00019,2.85608]
[1680950090883,37.23,28052.8862,0.0,0.92512,0.00019,2.85574]
[1680950095921,37.23,28053.644,0.0,0.92525,0.00019,2.8521]
[1680950102642,37.24,28053.8061,0.0,0.92526,0.00019,2.85183]
[1680950108006,37.24,28053.6817,0.0,0.92522,0.00019,2.853]
[1680950114047,37.24,28053.4934,0.0,0.92517,0.00019,2.8545]
[1680950119076,37.25,28053.5758,0.0,0.92517,0.00019,2.85446]
[1680950124115,37.25,28052.2336,0.0,0.9249,0.00019,2.86205]
[1680950129152,37.25,28052.5331,0.0,0.92495,0.00019,2.8608]
[1680950135642,37.25,28052.7833,0.0,0.92502,0.00019,2.8583]
[1680950141642,37.26,28052.7511,0.0,0.92499,0.00019,2.85891]
[1680950147642,37.26,28052.7896,0.0,0.92499,0.00019,2.85914]
[1680950153323,37.26,28052.8152,0.0,0.92498,0.00019,2.85943]
[1680950158551,37.26,28052.848,0.0,0.92497,0.00019,2.85962]
[1680950164591,37.27,28052.8844,0.0,0.92496,0.00019,2.85985]
[1680950171636,37.27,28052.8839,0.0,0.92495,0.00019,2.86034]
[1680950176675,37.27,28052.9139,0.0,0.92494,0.00019,2.86052]
[1680950183642,37.28,28052.9538,0.0,0.92493,0.00019,2.86079]
[1680950189642,37.28,28052.7363,0.0,0.92488,0.00019,2.86236]
[1680950194800,37.28,28052.7291,0.0,0.9249,0.00019,2.86114]
[1680950200844,37.28,28052.7518,0.0,0.92489,0.00019,2.86142]
[1680950207642,37.29,28052.8218,0.0,0.92489,0.00019,2.86151]
[1680950212923,37.29,28052.8217,0.0,0.92488,0.00019,2.86184]
[1680950218965,37.3,28052.8585,0.0,0.92483,0.00019,2.86318]
[1680950224003,37.32,28052.8452,0.0,0.92472,0.00019,2.86624]
[1680950229041,37.33,28052.8452,0.0,0.92463,0.00019,2.86894]
[1680950234642,37.35,28052.8551,0.0,0.92453,0.00019,2.87177]
[1680950240642,37.37,28052.7951,0.0,0.92443,0.00019,2.87466]
[1680950246159,37.38,28052.8818,0.0,0.92437,0.00019,2.87648]
[1680950251191,37.4,28052.8117,0.0,0.92434,0.00019,2.87695]
[1680950256229,37.4,28052.8917,0.0,0.92435,0.00019,2.8767]
[1680950261262,37.4,28052.8384,0.0,0.92433,0.00019,2.87715]
[1680950266293,37.4,28052.7784,0.0,0.92431,0.00019,2.87764]
[1680950272341,37.41,28052.045,0.0,0.92414,0.00019,2.88266]
[1680950277369,37.41,28052.2699,0.0,0.92418,0.00019,2.88158]
[1680950282510,37.41,28052.1219,0.0,0.92414,0.00019,2.88251]
[1680950287546,37.41,28052.3811,0.0,0.92419,0.00019,2.88125]
[1680950292578,37.41,28052.3707,0.0,0.92418,0.00019,2.88143]
[1680950297616,37.41,28052.5642,0.0,0.92421,0.00019,2.88053]
[1680950303706,37.41,28052.6685,0.0,0.92423,0.00019,2.88014]
[1680950309642,37.41,28052.6524,0.0,0.92422,0.00019,2.8804]
[1680950314791,37.41,28052.7599,0.0,0.92427,0.00019,2.87837]
[1680950319826,37.41,28052.7606,0.0,0.92426,0.00019,2.87852]
[1680950324860,37.42,28052.7777,0.0,0.92426,0.00019,2.87858]
[1680950330642,37.42,28052.7716,0.0,0.92426,0.00019,2.87879]
[1680950335998,37.42,28052.7751,0.0,0.92425,0.00019,2.87892]
[1680950341052,37.42,28052.7587,0.0,0.92424,0.00019,2.87915]
[1680950346085,37.42,28052.7154,0.0,0.92424,0.00019,2.87928]
[1680950351642,37.42,28052.7554,0.0,0.92425,0.00019,2.87888]
[1680950357165,37.42,28052.1821,0.0,0.92415,0.00019,2.88179]
[1680950362203,37.41,28052.6245,0.0,0.92424,0.00019,2.87925]
[1680950367236,37.41,28052.6677,0.0,0.92425,0.00019,2.87886]
[1680950372272,37.41,28052.3193,0.0,0.92423,0.00019,2.87896]
[1680950377308,37.4,28052.3517,0.0,0.92428,0.00019,2.87744]
[1680950382344,37.38,28052.9268,0.0,0.9245,0.00019,2.87125]
[1680950387642,37.36,28053.0714,0.0,0.92465,0.00019,2.86679]
[1680950393417,37.34,28052.7593,0.0,0.92472,0.00019,2.86483]
[1680950399464,37.31,28052.9968,0.0,0.92489,0.00019,2.85996]
[1680950404501,37.29,28052.6532,0.0,0.92493,0.00019,2.85882]
[1680950411642,37.27,28052.6791,0.0,0.92507,0.00019,2.85456]
[1680950417586,37.25,28052.7355,0.0,0.9252,0.00019,2.85077]
[1680950422623,37.23,28052.7387,0.0,0.9253,0.00019,2.84787]
[1680950429642,37.2,28052.695,0.0,0.92543,0.00019,2.84412]
[1680950434707,37.18,28052.7582,0.0,0.92558,0.00019,2.83938]
[1680950439799,37.17,28052.2534,0.0,0.92558,0.00019,2.8393]
[1680950447642,37.14,28052.3682,0.0,0.92575,0.00019,2.83427]
[1680950453642,37.14,28052.4442,0.0,0.92575,0.00019,2.83421]
[1680950459642,37.13,28052.6641,0.0,0.92582,0.00019,2.83216]
[1680950464973,37.09,28052.4573,0.0,0.92604,0.00019,2.82574]
[1680950471642,36.85,28048.3581,0.0,0.92654,0.00019,2.81078]
[1680950477110,36.7,28048.4139,0.0,0.92735,0.00019,2.78701]
[1680950482198,36.57,28047.9853,0.0,0.928,0.00019,2.76783]
[1680950488187,36.51,28048.1846,0.0,0.92836,0.00019,2.75717]
[1680950493216,36.49,28048.3623,0.0,0.9285,0.00019,2.75271]
[1680950498264,36.48,28048.2407,0.0,0.92854,0.00019,2.75146]
[1680950503290,36.47,28048.1563,0.0,0.92859,0.00019,2.75004]
[1680950508325,36.46,28048.583,0.0,0.92873,0.00019,2.74589]
[1680950513362,36.45,28048.5829,0.0,0.92879,0.00019,2.74405]
[1680950518389,36.43,28048.5896,0.0,0.92885,0.00018,2.7422]
[1680950525642,36.42,28048.5963,0.0,0.92895,0.00018,2.73929]
[1680950531642,36.42,28048.5963,0.0,0.92894,0.00018,2.73961]
[1680950537642,36.43,28048.593,0.0,0.92889,0.00018,2.74116]
[1680950543570,36.42,28048.5997,0.0,0.92895,0.00018,2.73934]
[1680950549642,36.4,28048.5896,0.0,0.92903,0.00018,2.73691]
[1680950555642,36.39,28048.5796,0.0,0.92914,0.00018,2.73331]
[1680950560756,36.38,28048.5895,0.0,0.9292,0.00018,2.73154]
[1680950565796,36.37,28047.6107,0.0,0.92907,0.00018,2.73508]
[1680950570830,36.36,28047.9048,0.0,0.92919,0.00018,2.73178]
[1680950575863,36.35,28048.0396,0.0,0.92927,0.00018,2.72936]
[1680950580896,36.34,28048.3187,0.0,0.92938,0.00018,2.72619]
[1680950586015,36.32,28047.9011,0.0,0.92936,0.00018,2.72677]
[1680950591052,36.31,28048.0406,0.0,0.92944,0.00018,2.72438]
[1680950596088,36.3,28047.8966,0.0,0.92947,0.00018,2.72353]
[1680950601128,36.29,28047.8958,0.0,0.92952,0.00018,2.72192]
[1680950606160,36.28,28047.9049,0.0,0.92957,0.00018,2.72027]
[1680950611194,36.2,28044.9219,0.0,0.92952,0.00018,2.72124]
[1680950617236,36.09,28044.4812,0.0,0.93004,0.00018,2.70564]
[1680950622275,36.0,28044.4514,0.0,0.93049,0.00018,2.69233]
[1680950627310,35.97,28042.4744,0.0,0.93032,0.00018,2.69708]
[1680950632346,36.02,28030.2076,0.0,0.92774,0.00019,2.77238]
[1680950637380,36.03,28029.4348,0.0,0.92754,0.00019,2.77806]
[1680950642642,36.04,28028.8783,0.0,0.92739,0.00019,2.78254]
[1680950648449,36.05,28028.7865,0.0,0.92731,0.00019,2.78471]
[1680950654642,36.06,28028.7035,0.0,0.92724,0.00019,2.78681]
[1680950660533,36.07,28028.8176,0.0,0.92721,0.00019,2.7878]
[1680950665577,36.08,28028.3049,0.0,0.92706,0.00019,2.79193]
[1680950671616,36.09,28027.6479,0.0,0.92692,0.00019,2.79549]
[1680950676656,36.09,28027.4538,0.0,0.92684,0.00019,2.79782]
[1680950681690,36.1,28024.7035,0.0,0.92627,0.00019,2.81415]
[1680950686725,36.11,28023.5641,0.0,0.92602,0.00019,2.82152]
[1680950692761,36.12,28024.2236,0.0,0.9261,0.00019,2.81916]
[1680950699642,36.13,28023.2545,0.0,0.92586,0.00019,2.82596]
[1680950704847,36.13,28021.3727,0.0,0.92547,0.00019,2.83734]
[1680950709948,36.14,28021.4072,0.0,0.92544,0.00019,2.83809]
[1680950714979,36.14,28021.3012,0.0,0.92539,0.00019,2.83959]
[1680950720015,36.15,28022.6688,0.0,0.92562,0.00019,2.833]
[1680950725051,36.16,28022.8897,0.0,0.92563,0.00019,2.83274]
[1680950730083,36.16,28026.407,0.0,0.92627,0.00019,2.81438]
[1680950735120,36.17,28026.2845,0.0,0.92625,0.00019,2.81456]
[1680950740156,36.18,28029.1202,0.0,0.92675,0.00019,2.80015]
[1680950745188,36.18,28028.8365,0.0,0.92666,0.00019,2.80289]
[1680950750221,36.19,28029.1155,0.0,0.92667,0.00019,2.80255]
[1680950755261,36.2,28028.3459,0.0,0.92648,0.00019,2.80791]
[1680950760295,36.2,28028.5146,0.0,0.92648,0.00019,2.80811]
[1680950765334,36.21,28028.8457,0.0,0.9265,0.00019,2.80744]
[1680950770367,36.22,28028.8637,0.0,0.92646,0.00019,2.80848]
[1680950775397,36.23,28028.6172,0.0,0.92638,0.00019,2.81094]
[1680950780434,36.23,28028.9747,0.0,0.92641,0.00019,2.81009]
[1680950785476,36.24,28028.8422,0.0,0.92635,0.00019,2.81192]
[1680950790510,36.25,28028.6086,0.0,0.92626,0.00019,2.81427]
[1680950795538,36.23,28028.5853,0.0,0.92637,0.00019,2.81054]
[1680950800579,36.22,28028.5577,0.0,0.92645,0.00019,2.80844]
[1680950805612,36.22,28028.6072,0.0,0.92644,0.00019,2.80862]
[1680950810651,36.23,28028.696,0.0,0.92642,0.00019,2.80924]
[1680950815703,36.24,28028.9203,0.0,0.92642,0.00019,2.80934]
[1680950820736,36.24,28029.6454,0.0,0.92652,0.00019,2.80648]
[1680950825774,36.25,28031.2219,0.0,0.92678,0.00019,2.79904]
[1680950830810,36.26,28031.2403,0.0,0.92674,0.00019,2.80012]
[1680950836854,36.25,28031.4871,0.0,0.92681,0.00019,2.79816]
[1680950842893,36.25,28031.4414,0.0,0.92682,0.00019,2.79783]
[1680950847972,36.26,28031.4777,0.0,0.92679,0.00019,2.79882]
[1680950855642,36.27,28031.2003,0.0,0.92671,0.00019,2.80039]
[1680950861055,36.27,28031.253,0.0,0.92672,0.00019,2.80016]
[1680950866097,36.25,28031.1093,0.0,0.92677,0.00019,2.79875]
[1680950871133,36.24,28031.3517,0.0,0.92689,0.00019,2.79525]
[1680950876164,36.23,28031.1772,0.0,0.92693,0.00019,2.79406]
[1680950881201,36.22,28031.4895,0.0,0.92702,0.00019,2.79158]
[1680950886234,36.23,28031.7483,0.0,0.92702,0.00019,2.79142]
[1680950891642,36.24,28031.3418,0.0,0.9269,0.00019,2.79488]
[1680950897309,36.25,28031.2401,0.0,0.92683,0.00019,2.79689]
[1680950902347,36.25,28031.2144,0.0,0.92679,0.00019,2.79823]
[1680950907383,36.26,28031.1351,0.0,0.92673,0.00019,2.79984]
[1680950912450,36.27,28031.4187,0.0,0.92678,0.00019,2.79788]
[1680950917479,36.28,28031.2358,0.0,0.92671,0.00019,2.80005]
[1680950922516,36.28,28031.1725,0.0,0.92666,0.00019,2.80155]
[1680950927551,36.29,28031.0325,0.0,0.92659,0.00019,2.80346]
[1680950932593,36.3,28030.274,0.0,0.92641,0.00019,2.80873]
[1680950937622,36.31,28030.366,0.0,0.92639,0.00019,2.80932]
[1680950942642,36.31,28030.6011,0.0,0.9264,0.00019,2.80911]
[1680950947696,36.32,28030.5406,0.0,0.92635,0.00019,2.81051]
[1680950953737,36.33,28030.2498,0.0,0.92625,0.00019,2.81336]
[1680950959779,36.33,28030.3861,0.0,0.92623,0.00019,2.81387]
[1680950964815,36.34,28030.5724,0.0,0.92623,0.00019,2.81388]
[1680950969854,36.35,28030.4491,0.0,0.92617,0.00019,2.81558]
[1680950974889,36.35,28030.4491,0.0,0.92617,0.00019,2.81502]
[1680950979960,36.36,28030.3858,0.0,0.92613,0.00019,2.81638]
[1680950984995,36.37,28031.3913,0.0,0.92628,0.00019,2.81191]
[1680950990124,36.37,28030.8697,0.0,0.92614,0.00019,2.81597]
[1680950995249,36.38,28030.9736,0.0,0.92613,0.00019,2.8164]
[1680951000289,36.39,28030.9811,0.0,0.9261,0.00019,2.81735]
[1680951005642,36.39,28030.8451,0.0,0.92604,0.00019,2.81908]
[1680951011362,36.4,28030.931,0.0,0.92601,0.00019,2.81977]
[1680951016402,36.41,28031.4421,0.0,0.92608,0.00019,2.81795]
[1680951021429,36.41,28031.1252,0.0,0.92598,0.00019,2.82065]
[1680951026472,36.42,28031.1719,0.0,0.92596,0.00019,2.82134]
[1680951031505,36.42,28030.9118,0.0,0.92591,0.00019,2.8221]
[1680951036541,36.43,28031.0261,0.0,0.9259,0.00019,2.82242]
[1680951041571,36.44,28030.6897,0.0,0.92581,0.00019,2.82518]
[1680951046619,36.44,28030.3628,0.0,0.92571,0.00019,2.82787]
[1680951051654,36.43,28030.1567,0.0,0.92574,0.00019,2.82719]
[1680951056696,36.41,28030.2875,0.0,0.92585,0.00019,2.82403]
[1680951062642,36.4,28030.629,0.0,0.92601,0.00019,2.81927]
[1680951067790,36.38,28030.5333,0.0,0.92607,0.00019,2.81741]
[1680951072821,36.37,28030.4673,0.0,0.92614,0.00019,2.81541]
[1680951077861,36.35,28030.3576,0.0,0.9262,0.00019,2.81366]
[1680951082897,36.34,28030.4979,0.0,0.92631,0.00019,2.81057]
[1680951087930,36.32,28030.3651,0.0,0.92636,0.00019,2.809]
[1680951092964,36.31,28030.3622,0.0,0.92648,0.00019,2.80516]
[1680951098002,36.29,28030.5494,0.0,0.92659,0.00019,2.8019]
[1680951103040,36.28,28030.6129,0.0,0.92668,0.00019,2.79933]
[1680951108164,36.27,28030.5404,0.0,0.92674,0.00019,2.79754]
[1680951113204,36.25,28030.828,0.0,0.92687,0.00019,2.7938]
[1680951118335,36.24,28031.5878,0.0,0.9271,0.00019,2.78711]
[1680951124438,36.22,28032.7024,0.0,0.92739,0.00019,2.77854]
[1680951130372,36.21,28035.8239,0.0,0.92806,0.00019,2.75925]
[1680951135416,36.2,28036.3394,0.0,0.92822,0.00019,2.75459]
[1680951140447,36.18,28036.2253,0.0,0.92826,0.00019,2.75338]
[1680951145487,36.17,28036.6736,0.0,0.92841,0.00019,2.74916]
[1680951150526,36.16,28035.4228,0.0,0.92823,0.00019,2.75414]
[1680951155569,36.15,28035.8004,0.0,0.9284,0.00019,2.74872]
[1680951160589,36.14,28035.6196,0.0,0.92843,0.00019,2.74793]
[1680951165629,36.13,28035.6111,0.0,0.92849,0.00019,2.74621]
[1680951170642,36.12,28035.1215,0.0,0.92845,0.00019,2.74712]
[1680951175697,36.11,28035.0642,0.0,0.9285,0.00019,2.74576]
[1680951180734,36.1,28034.3257,0.0,0.92842,0.00019,2.74821]
[1680951186774,36.09,28034.2015,0.0,0.92846,0.00019,2.74701]
[1680951192844,36.07,28034.0649,0.0,0.92849,0.00019,2.7459]
[1680951198887,36.06,28034.2888,0.0,0.9286,0.00019,2.74284]
[1680951203919,36.05,28034.6779,0.0,0.92872,0.00019,2.73923]
[1680951208955,36.04,28034.6642,0.0,0.92877,0.00019,2.73782]
[1680951213994,36.04,28035.2126,0.0,0.92896,0.00019,2.73182]
[1680951219031,36.03,28035.4309,0.0,0.92905,0.00019,2.72921]
[1680951224065,36.02,28035.6517,0.0,0.92913,0.00019,2.72662]
[1680951229102,36.01,28035.1009,0.0,0.92908,0.00019,2.72823]
[1680951234140,36.0,28035.1392,0.0,0.92913,0.00019,2.72665]
[1680951239177,35.99,28035.3768,0.0,0.92922,0.00019,2.724]
[1680951244209,35.98,28035.1975,0.0,0.92923,0.00019,2.72362]
[1680951249248,35.98,28035.4351,0.0,0.92932,0.00019,2.721]
[1680951254279,35.97,28035.3222,0.0,0.92935,0.00019,2.72029]
[1680951260325,35.96,28035.0485,0.0,0.92935,0.00019,2.7202]
[1680951265357,35.95,28034.8076,0.0,0.92935,0.00019,2.7202]
[1680951270396,35.94,28034.5931,0.0,0.92935,0.00019,2.72007]
[1680951275421,35.93,28035.1263,0.0,0.92953,0.00019,2.71433]
[1680951280461,35.92,28034.9394,0.0,0.92955,0.00019,2.71384]
[1680951286504,35.91,28035.0089,0.0,0.92961,0.00019,2.71198]
[1680951292669,35.91,28035.1388,0.0,0.92968,0.00019,2.7098]
[1680951298707,35.9,28035.1863,0.0,0.92974,0.00019,2.7081]
[1680951304753,35.89,28035.2398,0.0,0.9298,0.00019,2.70638]
[1680951309793,35.88,28035.167,0.0,0.92983,0.00019,2.7056]
[1680951314825,35.87,28035.7018,0.0,0.92996,0.00019,2.70155]
[1680951319861,35.87,28035.627,0.0,0.92999,0.00019,2.70082]
[1680951324898,35.86,28035.7217,0.0,0.93004,0.00019,2.69918]
[1680951330935,35.85,28035.7001,0.0,0.93008,0.00019,2.69797]
[1680951335980,35.84,28035.5577,0.0,0.93013,0.00019,2.69609]
[1680951341009,35.84,28035.6248,0.0,0.93018,0.00019,2.69464]
[1680951346040,35.83,28035.802,0.0,0.93025,0.00019,2.69262]
[1680951352084,35.82,28035.6659,0.0,0.93027,0.00019,2.69209]
[1680951357118,35.82,28034.6562,0.0,0.93011,0.00019,2.69649]
[1680951362642,35.81,28034.6727,0.0,0.93016,0.00019,2.69511]
[1680951368642,35.8,28035.0974,0.0,0.93028,0.00019,2.69154]
[1680951374642,35.79,28034.5516,0.0,0.93022,0.00019,2.69325]
[1680951380284,35.79,28034.5026,0.0,0.93025,0.00019,2.69247]
[1680951385316,35.78,28034.4037,0.0,0.93027,0.00019,2.69197]
[1680951390349,35.77,28032.6637,0.0,0.92998,0.00019,2.70034]
[1680951395642,35.77,28033.2902,0.0,0.93017,0.00019,2.6941]
[1680951401432,35.76,28033.3899,0.0,0.93023,0.00019,2.69252]
[1680951406463,35.75,28033.1737,0.0,0.93022,0.00019,2.69266]
[1680951411568,35.75,28033.4211,0.0,0.9303,0.00019,2.6903]
[1680951416642,35.74,28033.677,0.0,0.93038,0.00019,2.68791]
[1680951422638,35.74,28033.6833,0.0,0.93037,0.00019,2.68844]
[1680951428642,35.76,28033.6964,0.0,0.93029,0.00019,2.69065]
[1680951433724,35.75,28033.5927,0.0,0.93032,0.00019,2.68978]
[1680951439760,35.74,28033.8566,0.0,0.93042,0.00019,2.68693]
[1680951444791,35.73,28033.7569,0.0,0.93044,0.00019,2.68631]
[1680951449834,35.73,28033.73,0.0,0.93047,0.00019,2.68529]
[1680951454863,35.72,28033.6863,0.0,0.93054,0.00019,2.68282]
[1680951461642,35.71,28033.6862,0.0,0.93058,0.00019,2.68147]
[1680951466951,35.7,28033.7493,0.0,0.93064,0.00019,2.6798]
[1680951472992,35.69,28033.6924,0.0,0.93067,0.00019,2.67879]
[1680951479642,35.69,28033.5819,0.0,0.9307,0.00019,2.67808]
[1680951485078,35.68,28033.4678,0.0,0.93072,0.00019,2.67741]
[1680951490109,35.67,28033.5504,0.0,0.93077,0.00019,2.67589]
[1680951497642,35.66,28033.4995,0.0,0.93081,0.00019,2.67469]
[1680951503642,35.65,28033.5058,0.0,0.93085,0.00019,2.6734]
[1680951509250,35.65,28033.512,0.0,0.9309,0.00019,2.67213]
[1680951514288,35.64,28033.5151,0.0,0.93097,0.00019,2.66953]
[1680951519323,35.63,28033.5182,0.0,0.931,0.00019,2.66852]
[1680951524642,35.63,28033.5182,0.0,0.93103,0.00019,2.66753]
[1680951530642,35.62,28033.7112,0.0,0.93111,0.00019,2.66531]
[1680951536441,35.61,28033.7016,0.0,0.93115,0.00019,2.66421]
[1680951541481,35.61,28033.6919,0.0,0.93118,0.00019,2.66331]
[1680951548614,35.6,28037.7952,0.0,0.93197,0.00018,2.63998]
[1680951553647,35.6,28038.3491,0.0,0.9321,0.00018,2.63625]
[1680951558677,35.59,28038.2682,0.0,0.9321,0.00018,2.63596]
[1680951564724,35.59,28038.6753,0.0,0.93221,0.00018,2.63291]
[1680951572642,35.58,28038.6365,0.0,0.93227,0.00018,2.63045]
[1680951577865,35.58,28038.6268,0.0,0.93229,0.00018,2.62982]
[1680951583894,35.57,28038.8237,0.0,0.93236,0.00018,2.62783]
[1680951588930,35.57,28038.8108,0.0,0.93238,0.00018,2.62724]
[1680951593963,35.57,28039.112,0.0,0.93239,0.00018,2.62684]
[1680951598995,35.59,28039.1236,0.0,0.9323,0.00018,2.62955]
[1680951604031,35.61,28039.3953,0.0,0.93226,0.00018,2.63084]
[1680951611084,35.63,28039.3877,0.0,0.93213,0.00018,2.63468]
[1680951616118,35.65,28039.5865,0.0,0.93208,0.00018,2.63631]
[1680951621150,35.66,28039.7554,0.0,0.93202,0.00018,2.63807]
[1680951626198,35.68,28039.7975,0.0,0.93194,0.00018,2.64049]
[1680951631229,35.7,28039.8091,0.0,0.93189,0.00018,2.64149]
[1680951638642,35.72,28040.2992,0.0,0.93186,0.00018,2.64251]
[1680951644429,35.74,28040.2657,0.0,0.93175,0.00018,2.64579]
[1680951650642,35.76,28040.2146,0.0,0.93164,0.00018,2.64912]
[1680951656642,35.78,28040.3162,0.0,0.93156,0.00018,2.6516]
[1680951662642,35.8,28040.4642,0.0,0.93148,0.00018,2.65379]
[1680951668628,35.81,28040.6106,0.0,0.93141,0.00018,2.65596]
[1680951674642,35.83,28041.2737,0.0,0.93143,0.00018,2.65535]
[1680951679710,35.85,28041.5275,0.0,0.9314,0.00018,2.65643]
[1680951684741,35.86,28041.5493,0.0,0.93132,0.00018,2.65874]
[1680951690785,35.88,28041.5775,0.0,0.93123,0.00018,2.66147]
[1680951695820,35.9,28040.5197,0.0,0.93099,0.00018,2.66798]
[1680951700867,35.91,28041.1914,0.0,0.93104,0.00018,2.66671]
[1680951705898,35.92,28041.2846,0.0,0.93098,0.00018,2.66853]
[1680951711013,35.94,28041.1265,0.0,0.93087,0.00018,2.67168]
[1680951716642,35.96,28040.8267,0.0,0.93072,0.00018,2.676]
[1680951722642,35.97,28040.7787,0.0,0.93062,0.00018,2.67893]
[1680951728642,35.99,28040.6095,0.0,0.9305,0.00018,2.68248]
[1680951734168,36.0,28040.5999,0.0,0.93042,0.00018,2.68512]
[1680951739209,36.02,28040.5834,0.0,0.93034,0.00018,2.68735]
[1680951746642,36.04,28040.5901,0.0,0.93024,0.00018,2.69027]
[1680951752297,36.05,28040.5969,0.0,0.93019,0.00019,2.69117]
[1680951757330,36.06,28040.5268,0.0,0.93011,0.00019,2.69361]
[1680951762372,36.08,28040.5699,0.0,0.93005,0.00019,2.69543]
[1680951767398,36.09,28040.6703,0.0,0.93,0.00019,2.69692]
[1680951772435,36.1,28040.6606,0.0,0.92993,0.00019,2.69898]
[1680951778485,36.12,28040.6242,0.0,0.92984,0.00019,2.70157]
[1680951783593,36.13,28040.6709,0.0,0.92979,0.00019,2.70328]
[1680951788627,36.14,28040.524,0.0,0.92969,0.00019,2.70601]
[1680951793709,36.15,28040.5272,0.0,0.92963,0.00019,2.70792]
[1680951798740,36.17,28040.9903,0.0,0.92965,0.00019,2.70733]
[1680951803778,36.18,28039.2117,0.0,0.92926,0.00019,2.71878]
[1680951808819,36.19,28039.126,0.0,0.92918,0.00019,2.72105]
[1680951813852,36.2,28039.9356,0.0,0.92931,0.00019,2.71691]
[1680951818886,36.21,28040.2928,0.0,0.92931,0.00019,2.7168]
[1680951823922,36.22,28040.0804,0.0,0.92921,0.00019,2.71976]
[1680951828960,36.23,28040.3139,0.0,0.92919,0.00019,2.72028]
[1680951836644,36.25,28040.4215,0.0,0.92912,0.00019,2.72253]
[1680951842642,36.27,28040.3723,0.0,0.92904,0.00019,2.72489]
[1680951848642,36.28,28040.3358,0.0,0.92896,0.00019,2.72715]
[1680951854642,36.29,28040.3462,0.0,0.92889,0.00019,2.72913]
[1680951860265,36.3,28040.3329,0.0,0.92883,0.00019,2.73088]
[1680951865294,36.31,28040.2728,0.0,0.92877,0.00019,2.73287]
[1680951872375,36.33,28040.2827,0.0,0.92872,0.00019,2.73386]
[1680951878421,36.34,28040.5003,0.0,0.92869,0.00019,2.73465]
[1680951884642,36.35,28040.5547,0.0,0.92863,0.00019,2.73629]
[1680951890642,36.37,28040.6255,0.0,0.92858,0.00019,2.73783]
[1680951896547,36.38,28040.6731,0.0,0.92853,0.00019,2.73947]
[1680951902642,36.39,28040.3626,0.0,0.9284,0.00019,2.74301]
[1680951908642,36.4,28040.3753,0.0,0.92834,0.00019,2.74478]
[1680951914642,36.41,28040.3816,0.0,0.92828,0.00019,2.74656]
[1680951920642,36.42,28040.5679,0.0,0.92826,0.00019,2.74735]
[1680951926642,36.43,28040.3582,0.0,0.92816,0.00019,2.75026]
[1680951932642,36.45,28040.3109,0.0,0.92813,0.00019,2.75068]
[1680951937850,36.45,28040.6517,0.0,0.92814,0.00019,2.7503]
[1680951942881,36.46,28040.6389,0.0,0.92809,0.00019,2.75182]
[1680951950642,36.48,28040.6128,0.0,0.92802,0.00019,2.75396]
[1680951955973,36.49,28040.3796,0.0,0.92791,0.00019,2.75691]
[1680951961010,36.5,28040.3654,0.0,0.92786,0.00019,2.75837]
[1680951966049,36.5,28040.3081,0.0,0.92781,0.00019,2.76005]
[1680951971642,36.52,28040.2808,0.0,0.92775,0.00019,2.76182]
[1680951977125,36.52,28040.1335,0.0,0.92767,0.00019,2.76395]
[1680951982155,36.53,28039.1694,0.0,0.92745,0.00019,2.77044]
[1680951987194,36.54,28039.2854,0.0,0.92743,0.00019,2.77109]
[1680951992233,36.55,28039.0309,0.0,0.92737,0.00019,2.77212]
[1680951997266,36.56,28039.1809,0.0,0.92736,0.00019,2.77256]
[1680952003311,36.56,28039.1282,0.0,0.9273,0.00019,2.77432]
[1680952008352,36.57,28039.1363,0.0,0.92726,0.00019,2.7755]
[1680952013390,36.58,28039.1649,0.0,0.92722,0.00019,2.77656]
[1680952018420,36.59,28038.7458,0.0,0.9271,0.00019,2.78]
[1680952023451,36.6,28038.7199,0.0,0.92706,0.00019,2.78131]
[1680952028491,36.6,28038.7612,0.0,0.92702,0.00019,2.78224]
[1680952034537,36.61,28038.8062,0.0,0.92699,0.00019,2.78337]
[1680952039571,36.62,28038.8152,0.0,0.92695,0.00019,2.78445]
[1680952044602,36.63,28038.6569,0.0,0.92687,0.00019,2.78665]
[1680952049641,36.63,28038.7528,0.0,0.92685,0.00019,2.78724]
[1680952055642,36.64,28038.5445,0.0,0.92681,0.00019,2.78808]
[1680952061642,36.65,28038.6267,0.0,0.92678,0.00019,2.78893]
[1680952067642,36.66,28038.6326,0.0,0.92673,0.00019,2.79019]
[1680952073642,36.67,28038.4616,0.0,0.92666,0.00019,2.79238]
[1680952079642,36.67,28038.5138,0.0,0.92663,0.00019,2.79335]
[1680952085642,36.68,28038.5264,0.0,0.92659,0.00019,2.79451]
[1680952090979,36.69,28038.6495,0.0,0.92657,0.00019,2.79487]
[1680952097016,36.7,28038.5357,0.0,0.92651,0.00019,2.79669]
[1680952103642,36.7,28038.6493,0.0,0.92649,0.00019,2.79728]
[1680952109642,36.71,28038.5924,0.0,0.92644,0.00019,2.79876]
[1680952115147,36.72,28038.5986,0.0,0.92644,0.00019,2.79831]
[1680952120172,36.73,28038.3136,0.0,0.92635,0.00019,2.8008]
[1680952126220,36.73,28038.413,0.0,0.92633,0.00019,2.80141]
[1680952133642,36.74,28038.332,0.0,0.92627,0.00019,2.80316]
[1680952139642,36.75,28038.3714,0.0,0.92624,0.00019,2.80406]
[1680952145642,36.75,28038.3777,0.0,0.9262,0.00019,2.80513]
[1680952151439,36.76,28038.6512,0.0,0.92622,0.00019,2.80474]
[1680952156484,36.77,28038.6825,0.0,0.92619,0.00019,2.80549]
[1680952162522,36.77,28038.7137,0.0,0.92616,0.00019,2.8064]
[1680952168561,36.78,28038.6881,0.0,0.92612,0.00019,2.80761]
[1680952173595,36.79,28039.0558,0.0,0.92619,0.00019,2.80492]
[1680952178627,36.79,28039.0106,0.0,0.92615,0.00019,2.80605]
[1680952183662,36.8,28038.9283,0.0,0.92611,0.00019,2.80738]
[1680952188695,36.8,28038.6086,0.0,0.92602,0.00019,2.80998]
[1680952194741,36.81,28039.2131,0.0,0.9261,0.00019,2.80775]
[1680952201793,36.82,28039.4502,0.0,0.92609,0.00019,2.80786]
[1680952207983,36.83,28039.3419,0.0,0.92604,0.00019,2.80947]
[1680952213042,36.83,28039.5163,0.0,0.92604,0.00019,2.80938]
[1680952218077,36.84,28039.2162,0.0,0.92596,0.00019,2.81183]
[1680952223115,36.84,28040.1884,0.0,0.92611,0.00019,2.80742]
[1680952228145,36.85,28040.0624,0.0,0.92606,0.00019,2.80896]
[1680952233203,36.85,28039.9982,0.0,0.92605,0.00019,2.80855]
[1680952238240,36.86,28040.1472,0.0,0.92605,0.00019,2.80859]
[1680952243275,36.86,28039.3648,0.0,0.92588,0.00019,2.81364]
[1680952248307,36.87,28039.6707,0.0,0.92591,0.00019,2.8128]
[1680952253345,36.87,28039.1329,0.0,0.92578,0.00019,2.81649]
[1680952258380,36.88,28039.2042,0.0,0.92576,0.00019,2.81688]
[1680952265642,36.89,28039.3622,0.0,0.92576,0.00019,2.8171]
[1680952271468,36.89,28039.3817,0.0,0.92573,0.00019,2.81791]
[1680952277508,36.9,28039.7861,0.0,0.92577,0.00019,2.81665]
[1680952282546,36.9,28039.8674,0.0,0.92576,0.00019,2.81697]
[1680952287584,36.91,28040.1964,0.0,0.9258,0.00019,2.81597]
[1680952292619,36.91,28040.2222,0.0,0.92581,0.00019,2.815]
[1680952297658,36.92,28040.4172,0.0,0.92582,0.00019,2.81471]
[1680952302691,36.92,28040.2994,0.0,0.92578,0.00019,2.81611]
[1680952307726,36.93,28039.8297,0.0,0.92566,0.00019,2.81939]
[1680952313643,36.93,28039.9592,0.0,0.92566,0.00019,2.81957]
[1680952319642,36.94,28040.0327,0.0,0.92564,0.00019,2.82004]
[1680952325642,36.94,28040.1399,0.0,0.92563,0.00019,2.82033]
[1680952330891,36.95,28040.1303,0.0,0.9256,0.00019,2.8211]
[1680952337642,36.95,28040.0102,0.0,0.92555,0.00019,2.82273]
[1680952342976,36.96,28040.0701,0.0,0.92553,0.00019,2.8231]
[1680952349017,36.96,28040.181,0.0,0.92553,0.00019,2.82333]
[1680952355642,36.97,28040.4027,0.0,0.92557,0.00019,2.82151]
[1680952361642,36.98,28040.374,0.0,0.92554,0.00019,2.82249]
[1680952367143,36.98,28040.6952,0.0,0.92557,0.00019,2.82159]
[1680952372175,36.99,28043.6501,0.0,0.9261,0.00019,2.80645]
[1680952377211,36.99,28043.4659,0.0,0.92604,0.00019,2.80823]
[1680952382242,37.0,28043.7672,0.0,0.92607,0.00019,2.8074]
[1680952387284,37.0,28044.2762,0.0,0.92614,0.00019,2.80548]
[1680952393325,37.01,28044.3857,0.0,0.92613,0.00019,2.80587]
[1680952398355,37.01,28044.4688,0.0,0.92611,0.00019,2.80622]
[1680952403392,37.02,28044.8428,0.0,0.92616,0.00019,2.80501]
[1680952409642,37.02,28044.7409,0.0,0.9261,0.00019,2.80652]
[1680952415473,37.03,28044.8331,0.0,0.92612,0.00019,2.80539]
[1680952421522,37.03,28035.3607,0.0,0.9243,0.00019,2.85712]
[1680952426557,37.04,28033.5653,0.0,0.92394,0.00019,2.86721]
[1680952431590,37.04,28033.3993,0.0,0.9239,0.00019,2.86843]
[1680952436624,37.04,28033.4188,0.0,0.92389,0.00019,2.86864]
[1680952441748,37.04,28034.6615,0.0,0.92412,0.00019,2.86223]
[1680952447783,37.04,28034.6968,0.0,0.92411,0.00019,2.86245]
[1680952452827,37.05,28034.8613,0.0,0.92413,0.00019,2.86192]
[1680952458872,37.05,28034.8393,0.0,0.92411,0.00019,2.86246]
[1680952464906,37.05,28034.811,0.0,0.92409,0.00019,2.86302]
[1680952469945,37.05,28035.3155,0.0,0.92418,0.00019,2.86065]
[1680952474984,37.06,28035.1868,0.0,0.92418,0.00019,2.86011]
[1680952480016,37.06,28035.2609,0.0,0.92418,0.00019,2.86008]
[1680952485053,37.06,28034.9381,0.0,0.9241,0.00019,2.86219]
[1680952490087,37.06,28035.0839,0.0,0.92412,0.00019,2.86174]
[1680952496126,37.07,28035.117,0.0,0.92411,0.00019,2.86198]
[1680952502642,37.07,28035.7927,0.0,0.92422,0.00019,2.85883]
[1680952508642,37.07,28035.9484,0.0,0.92424,0.00019,2.85843]
[1680952514256,37.08,28036.1073,0.0,0.92426,0.00019,2.85794]
[1680952519287,37.08,28036.2817,0.0,0.92428,0.00019,2.85738]
[1680952525332,37.08,28035.498,0.0,0.92411,0.00019,2.86211]
[1680952531372,37.08,28035.669,0.0,0.92417,0.00019,2.85999]
[1680952538642,37.09,28035.5513,0.0,0.92413,0.00019,2.86112]
[1680952544465,37.09,28037.3887,0.0,0.92446,0.00019,2.85164]
[1680952549501,37.09,28037.7067,0.0,0.92451,0.00019,2.85034]
[1680952555535,37.1,28037.806,0.0,0.92451,0.00019,2.85032]
[1680952560579,37.1,28037.7881,0.0,0.92449,0.00019,2.85083]
[1680952565642,37.1,28037.8042,0.0,0.92448,0.00019,2.85116]
[1680952570643,37.1,28037.8645,0.0,0.92448,0.00019,2.85125]
[1680952575680,37.11,28037.9158,0.0,0.92447,0.00019,2.85139]
[1680952581729,37.11,28037.9206,0.0,0.92446,0.00019,2.85185]
[1680952587837,37.11,28036.8443,0.0,0.92424,0.00019,2.8581]
[1680952592886,37.11,28037.0284,0.0,0.9243,0.00019,2.85586]
[1680952597913,37.12,28036.9389,0.0,0.92427,0.00019,2.85671]
[1680952602945,37.12,28036.5707,0.0,0.92418,0.00019,2.85906]
[1680952607983,37.12,28036.4555,0.0,0.92415,0.00019,2.86003]
[1680952613012,37.12,28036.2402,0.0,0.9241,0.00019,2.86152]
[1680952618051,37.13,28036.0193,0.0,0.92404,0.00019,2.86304]
[1680952623102,37.13,28036.0166,0.0,0.92403,0.00019,2.86337]
[1680952628128,37.13,28036.0198,0.0,0.92402,0.00019,2.86366]
[1680952634168,37.13,28035.9826,0.0,0.924,0.00019,2.86423]
[1680952640642,37.13,28035.9548,0.0,0.92398,0.00019,2.86479]
[1680952646642,37.14,28036.0561,0.0,0.92399,0.00019,2.8646]
[1680952652299,37.14,28035.597,0.0,0.92393,0.00019,2.86577]
[1680952657332,37.14,28035.736,0.0,0.92394,0.00019,2.8653]
[1680952662484,37.14,28035.8559,0.0,0.92396,0.00019,2.86494]
[1680952667642,37.14,28036.1277,0.0,0.924,0.00019,2.86383]
[1680952673642,37.15,28035.979,0.0,0.92396,0.00019,2.86499]
[1680952679597,37.15,28035.7153,0.0,0.92389,0.00019,2.8667]
[1680952685642,37.15,28035.9821,0.0,0.92393,0.00019,2.86565]
[1680952691642,37.15,28036.1309,0.0,0.92395,0.00019,2.86518]
[1680952697642,37.16,28036.4137,0.0,0.92399,0.00019,2.864]
[1680952703642,37.16,28036.5534,0.0,0.92401,0.00019,2.8636]
[1680952709642,37.16,28036.6486,0.0,0.92401,0.00019,2.86344]
[1680952714839,37.16,28036.9462,0.0,0.9241,0.00019,2.86052]
[1680952720888,37.16,28036.0775,0.0,0.92392,0.00019,2.86557]
[1680952725918,37.17,28036.2603,0.0,0.92394,0.00019,2.86486]
[1680952733642,37.17,28036.1614,0.0,0.92391,0.00019,2.86578]
[1680952739056,37.17,28036.0756,0.0,0.92388,0.00019,2.86657]
[1680952745050,37.17,28036.072,0.0,0.92387,0.00019,2.8669]
[1680952751642,37.18,28036.0943,0.0,0.92386,0.00019,2.8671]
[1680952757642,37.18,28036.0561,0.0,0.92385,0.00019,2.86761]
[1680952763219,37.18,28036.3059,0.0,0.92388,0.00019,2.86657]
[1680952768257,37.18,28036.6009,0.0,0.92393,0.00019,2.86525]
[1680952775642,37.18,28036.6296,0.0,0.92396,0.00019,2.86386]
[1680952781642,37.19,28036.7884,0.0,0.92398,0.00019,2.86333]
[1680952787642,37.19,28036.8392,0.0,0.92398,0.00019,2.86339]
[1680952793642,37.19,28037.138,0.0,0.92402,0.00019,2.86212]
[1680952799642,37.19,28037.3824,0.0,0.92406,0.00019,2.86115]
[1680952805610,37.19,28037.4045,0.0,0.92405,0.00019,2.86139]
[1680952811642,37.2,28037.6884,0.0,0.92409,0.00019,2.86023]
[1680952817642,37.18,28037.5898,0.0,0.92417,0.00019,2.85784]
[1680952823641,37.16,28037.4731,0.0,0.92427,0.00019,2.85492]
[1680952829642,37.13,28037.4517,0.0,0.92439,0.00019,2.85153]
[1680952835642,37.11,28037.2325,0.0,0.92451,0.00019,2.84764]
[1680952841642,37.09,28036.7642,0.0,0.92454,0.00019,2.84673]
[1680952847642,37.07,28036.7422,0.0,0.92465,0.00019,2.84344]
[1680952852850,37.05,28036.7807,0.0,0.92476,0.00019,2.84042]
[1680952857882,37.03,28036.7023,0.0,0.92486,0.00019,2.8375]
[1680952862915,37.01,28036.7313,0.0,0.92496,0.00019,2.83458]
[1680952867952,36.99,28036.6803,0.0,0.92505,0.00019,2.83213]
[1680952872988,36.97,28036.8402,0.0,0.92517,0.00019,2.82856]
[1680952880642,36.95,28036.8969,0.0,0.92531,0.00019,2.82452]
[1680952886642,36.93,28036.8,0.0,0.9254,0.00019,2.82188]
[1680952892642,36.91,28036.8062,0.0,0.92555,0.00019,2.81712]
[1680952898161,36.89,28036.8093,0.0,0.92565,0.00019,2.81401]
[1680952903240,36.87,28036.8392,0.0,0.92575,0.00019,2.81131]
[1680952910287,36.85,28036.8191,0.0,0.92587,0.00019,2.80791]
[1680952916328,36.83,28036.829,0.0,0.92597,0.00019,2.80488]
[1680952921358,36.82,28036.8558,0.0,0.92606,0.00019,2.80228]
[1680952928642,36.79,28036.5237,0.0,0.92612,0.00019,2.80066]
[1680952934453,36.78,28037.176,0.0,0.92634,0.00019,2.79426]
[1680952940500,36.76,28037.5004,0.0,0.9265,0.00019,2.7897]
[1680952945530,36.74,28037.5455,0.0,0.92659,0.00019,2.78714]
[1680952950576,36.73,28037.7153,0.0,0.9267,0.00019,2.78394]
[1680952955602,36.71,28037.7059,0.0,0.92681,0.00019,2.78013]
[1680952961642,36.7,28037.8007,0.0,0.92692,0.00019,2.77695]
[1680952967642,36.68,28037.8897,0.0,0.92703,0.00019,2.77384]
[1680952972725,36.67,28038.25,0.0,0.92717,0.00019,2.76973]
[1680952977762,36.65,28037.5877,0.0,0.92712,0.00019,2.77116]
[1680952985642,36.63,28037.762,0.0,0.92727,0.00019,2.76681]
[1680952991642,36.62,28037.7978,0.0,0.92736,0.00019,2.7641]
[1680952997643,36.6,28037.8035,0.0,0.92745,0.00019,2.76158]
[1680953003645,36.58,28037.8595,0.0,0.92754,0.00019,2.75882]
[1680953009642,36.57,28037.5151,0.0,0.92756,0.00019,2.75824]
[1680953015025,36.56,28037.3854,0.0,0.92764,0.00019,2.75533]
[1680953020060,36.54,28037.0128,0.0,0.92764,0.00019,2.75534]
[1680953025094,36.53,28037.0488,0.0,0.92772,0.00019,2.75316]
[1680953030128,36.52,28036.5733,0.0,0.92769,0.00019,2.75375]
[1680953035162,36.51,28036.8337,0.0,0.92781,0.00019,2.75038]
[1680953040198,36.49,28036.7641,0.0,0.92786,0.00019,2.74882]
[1680953045235,36.48,28036.7409,0.0,0.92792,0.00019,2.74702]
[1680953051276,36.47,28035.4091,0.0,0.92775,0.00019,2.75188]
[1680953057642,36.45,28035.6527,0.0,0.92789,0.00019,2.74787]
[1680953063361,36.43,28035.8233,0.0,0.928,0.00019,2.74467]
[1680953068396,36.42,28036.0486,0.0,0.92811,0.00019,2.74159]
[1680953074441,36.41,28036.2058,0.0,0.92825,0.00019,2.73694]
[1680953080480,36.4,28036.434,0.0,0.92837,0.00019,2.73356]
[1680953085516,36.38,28036.3649,0.0,0.92841,0.00019,2.73215]
[1680953090554,36.37,28030.5199,0.0,0.92738,0.00019,2.76181]
[1680953095585,36.36,28024.2783,0.0,0.92626,0.00019,2.79363]
[1680953100627,36.34,28021.6043,0.0,0.92583,0.00019,2.806]
[1680953105642,36.33,28021.42,0.0,0.92587,0.00019,2.80469]
[1680953110688,36.31,28021.2807,0.0,0.92592,0.00019,2.80316]
[1680953115722,36.3,28022.535,0.0,0.92624,0.00019,2.79404]
[1680953120756,36.29,28022.4893,0.0,0.92631,0.00019,2.79209]
[1680953125822,36.27,28022.5237,0.0,0.92639,0.00019,2.78972]
[1680953130857,36.26,28022.4953,0.0,0.92646,0.00019,2.78772]
[1680953137904,36.24,28022.7369,0.0,0.92665,0.00019,2.78183]
[1680953142939,36.23,28022.0659,0.0,0.92659,0.00019,2.7834]
[1680953147980,36.21,28019.416,0.0,0.92615,0.00019,2.79581]
[1680953153012,36.2,28019.8547,0.0,0.92631,0.00019,2.79123]
[1680953158051,36.19,28018.9498,0.0,0.92621,0.00019,2.79404]
[1680953163088,36.17,28018.4329,0.0,0.92619,0.00019,2.7947]
[1680953168116,36.16,28020.679,0.0,0.92669,0.00019,2.78023]
[1680953173158,36.15,28022.5392,0.0,0.92712,0.00019,2.76804]
[1680953178185,36.13,28021.8882,0.0,0.92706,0.00019,2.76964]
[1680953183230,36.12,28029.384,0.0,0.92855,0.00019,2.72685]
[1680953189642,36.11,28034.565,0.0,0.92959,0.00019,2.69702]
[1680953195642,36.1,28044.4159,0.0,0.93149,0.00018,2.64113]
[1680953201377,36.1,28043.3751,0.0,0.93134,0.00018,2.6455]
[1680953206412,36.09,28044.2404,0.0,0.93153,0.00018,2.63989]
[1680953213466,36.08,28043.826,0.0,0.9315,0.00018,2.64075]
[1680953219642,36.07,28043.9064,0.0,0.93155,0.00018,2.63917]
[1680953225547,36.07,28044.8399,0.0,0.93176,0.00018,2.63307]
[1680953231592,36.06,28045.2381,0.0,0.93187,0.00018,2.62988]
[1680953237634,36.05,28045.2337,0.0,0.93191,0.00018,2.62886]
[1680953242667,36.05,28044.7386,0.0,0.93184,0.00018,2.63062]
[1680953249642,36.04,28044.6639,0.0,0.93187,0.00018,2.6298]
[1680953254764,36.03,28044.5663,0.0,0.93192,0.00018,2.62789]
[1680953259799,36.03,28044.4036,0.0,0.93192,0.00018,2.6279]
[1680953264848,36.02,28044.4208,0.0,0.93195,0.00018,2.62696]
[1680953269873,36.02,28044.4576,0.0,0.93198,0.00018,2.62592]
[1680953276642,36.01,28044.6649,0.0,0.93206,0.00018,2.62365]
[1680953282642,36.01,28044.6463,0.0,0.93209,0.00018,2.62278]
[1680953287999,36.0,28044.4057,0.0,0.93208,0.00018,2.62309]
[1680953293035,35.99,28044.3347,0.0,0.93209,0.00018,2.62266]
[1680953298077,35.99,28044.3046,0.0,0.93212,0.00018,2.62202]
[1680953303109,35.98,28044.3941,0.0,0.93216,0.00018,2.62075]
[1680953309157,35.98,28044.283,0.0,0.93217,0.00018,2.6204]
[1680953315642,35.97,28044.1156,0.0,0.93221,0.00018,2.61881]
[1680953321642,35.97,28044.1246,0.0,0.93224,0.00018,2.61785]
[1680953327376,35.96,28045.0301,0.0,0.93243,0.00018,2.61214]
[1680953332483,35.96,28045.5739,0.0,0.93255,0.00018,2.60856]
[1680953338522,35.95,28045.5845,0.0,0.93258,0.00018,2.60768]
[1680953345571,35.95,28047.4083,0.0,0.93294,0.00018,2.59713]
[1680953351642,35.94,28047.8345,0.0,0.93304,0.00018,2.59418]
[1680953357642,35.94,28048.4178,0.0,0.93317,0.00018,2.59042]
[1680953362685,35.93,28048.7387,0.0,0.93324,0.00018,2.5882]
[1680953367723,35.93,28048.7023,0.0,0.93325,0.00018,2.58788]
[1680953372755,35.93,28049.1074,0.0,0.93338,0.00018,2.58368]
[1680953377799,35.93,28049.9291,0.0,0.93354,0.00018,2.57887]
[1680953382834,35.92,28049.7372,0.0,0.93352,0.00018,2.57944]
[1680953388873,35.92,28048.0071,0.0,0.93323,0.00018,2.58806]
[1680953393906,35.92,28048.5231,0.0,0.93334,0.00018,2.58483]
[1680953398940,35.91,28048.6574,0.0,0.93338,0.00018,2.58363]
[1680953403974,35.91,28048.5863,0.0,0.93338,0.00018,2.58354]
[1680953409014,35.91,28048.8189,0.0,0.93344,0.00018,2.58184]
[1680953414052,35.9,28048.562,0.0,0.93341,0.00018,2.58274]
[1680953419090,35.9,28048.0442,0.0,0.93333,0.00018,2.58503]
[1680953425140,35.9,28043.7271,0.0,0.93257,0.00018,2.60731]
[1680953431184,35.89,28044.4914,0.0,0.93277,0.00018,2.60092]
[1680953436220,35.89,28044.662,0.0,0.93282,0.00018,2.59941]
[1680953441642,35.88,28045.3187,0.0,0.93297,0.00018,2.59523]
[1680953447293,35.88,28045.4778,0.0,0.93301,0.00018,2.59383]
[1680953452334,35.88,28045.4147,0.0,0.93302,0.00018,2.59362]
[1680953458371,35.87,28045.6094,0.0,0.93308,0.00018,2.59195]
[1680953463404,35.87,28045.5178,0.0,0.93308,0.00018,2.59191]
[1680953468642,35.87,28045.563,0.0,0.93311,0.00018,2.59104]
[1680953474489,35.86,28045.6593,0.0,0.93314,0.00018,2.59002]
[1680953479672,35.86,28047.027,0.0,0.93341,0.00018,2.58214]
[1680953485741,35.86,28047.6411,0.0,0.93353,0.00018,2.57838]
[1680953492642,35.85,28050.3308,0.0,0.93407,0.00018,2.56212]
[1680953497825,35.85,28049.9516,0.0,0.93401,0.00018,2.56383]
[1680953502862,35.85,28049.5147,0.0,0.93394,0.00018,2.56584]
[1680953507894,35.85,28049.5849,0.0,0.93396,0.00018,2.56515]
[1680953513642,35.85,28049.2825,0.0,0.93392,0.00018,2.56637]
[1680953518976,35.84,28049.1013,0.0,0.9339,0.00018,2.56701]
[1680953524005,35.84,28049.0859,0.0,0.93391,0.00018,2.56677]
[1680953529043,35.84,28049.1241,0.0,0.93393,0.00018,2.56625]
[1680953534642,35.84,28049.1788,0.0,0.93395,0.00018,2.56565]
[1680953540195,35.83,28049.648,0.0,0.93404,0.00018,2.56281]
[1680953545232,35.83,28049.5263,0.0,0.93403,0.00018,2.56316]
[1680953551277,35.83,28049.5014,0.0,0.93407,0.00018,2.56139]
[1680953557330,35.83,28049.4729,0.0,0.93408,0.00018,2.56121]
[1680953562368,35.83,28049.447,0.0,0.93408,0.00018,2.56108]
[1680953567402,35.83,28051.0872,0.0,0.93438,0.00018,2.55218]
[1680953572441,35.82,28050.7973,0.0,0.93434,0.00018,2.5535]
[1680953577474,35.82,28050.7342,0.0,0.93433,0.00018,2.55362]
[1680953582512,35.82,28050.9153,0.0,0.93437,0.00018,2.55246]
[1680953587548,35.82,28050.9369,0.0,0.93438,0.00018,2.55214]
[1680953594642,35.82,28050.9889,0.0,0.9344,0.00018,2.55159]
[1680953600644,35.82,28051.0015,0.0,0.93441,0.00018,2.55129]
[1680953605679,35.82,28051.3515,0.0,0.93448,0.00018,2.54925]
[1680953610715,35.82,28051.3729,0.0,0.93449,0.00018,2.54897]
[1680953615757,35.81,28051.3812,0.0,0.93453,0.00018,2.54721]
[1680953620788,35.81,28051.882,0.0,0.93463,0.00018,2.5444]
[1680953625822,35.81,28052.7647,0.0,0.93479,0.00018,2.53963]
[1680953630960,35.81,28052.9238,0.0,0.93482,0.00018,2.53869]
[1680953636642,35.81,28052.8833,0.0,0.93482,0.00018,2.53881]
[1680953642038,35.81,28052.9507,0.0,0.93483,0.00018,2.53835]
[1680953647070,35.81,28051.7333,0.0,0.93462,0.00018,2.54467]
[1680953652112,35.81,28051.4146,0.0,0.93457,0.00018,2.54622]
[1680953657642,35.81,28049.4264,0.0,0.93422,0.00018,2.5565]
[1680953663190,35.81,28049.9608,0.0,0.93432,0.00018,2.55341]
[1680953668220,35.8,28050.1992,0.0,0.93437,0.00018,2.55195]
[1680953673258,35.8,28050.1817,0.0,0.93441,0.00018,2.5503]
[1680953678642,35.8,28050.098,0.0,0.9344,0.00018,2.55057]
[1680953684334,35.8,28050.0201,0.0,0.9344,0.00018,2.55076]
[1680953689367,35.8,28050.3021,0.0,0.93445,0.00018,2.54908]
[1680953694419,35.8,28050.5157,0.0,0.9345,0.00018,2.54778]
[1680953699441,35.8,28052.6218,0.0,0.93487,0.00018,2.53655]
[1680953704478,35.8,28052.4614,0.0,0.93485,0.00018,2.53731]
[1680953709510,35.8,28052.309,0.0,0.93482,0.00018,2.53803]
[1680953714546,35.8,28052.3782,0.0,0.93484,0.00018,2.53759]
[1680953719583,35.8,28052.2223,0.0,0.93481,0.00018,2.53832]
[1680953725616,35.8,28052.129,0.0,0.9348,0.00018,2.5387]
[1680953730657,35.79,28052.1787,0.0,0.93481,0.00018,2.53836]
[1680953738642,35.79,28052.7225,0.0,0.93495,0.00018,2.53384]
[1680953743745,35.79,28052.6689,0.0,0.93494,0.00018,2.53407]
[1680953750642,35.79,28052.7147,0.0,0.93495,0.00018,2.53376]
[1680953755833,35.79,28052.8794,0.0,0.93498,0.00018,2.53284]
[1680953762642,35.79,28052.7809,0.0,0.93497,0.00018,2.53329]
[1680953767908,35.79,28052.9603,0.0,0.935,0.00018,2.5323]
[1680953774642,35.79,28052.7424,0.0,0.93496,0.00018,2.53339]
[1680953780642,35.79,28052.7581,0.0,0.93497,0.00018,2.53325]
[1680953786642,35.79,28052.7707,0.0,0.93497,0.00018,2.53313]
[1680953792085,35.79,28052.4432,0.0,0.93495,0.00018,2.53326]
[1680953798642,35.79,28052.1397,0.0,0.9349,0.00018,2.53478]
[1680953804169,35.79,28049.6697,0.0,0.93446,0.00018,2.5477]
[1680953809207,35.79,28049.3603,0.0,0.93441,0.00018,2.54917]
[1680953814242,35.79,28049.7692,0.0,0.93449,0.00018,2.54685]
[1680953819278,35.79,28049.665,0.0,0.93448,0.00018,2.54721]
[1680953824307,35.79,28049.7692,0.0,0.9345,0.00018,2.5465]
[1680953830350,35.78,28049.8481,0.0,0.93452,0.00018,2.54591]
[1680953835382,35.78,28050.3001,0.0,0.93461,0.00018,2.5434]
[1680953840423,35.78,28050.4384,0.0,0.93464,0.00018,2.54255]
[1680953845459,35.78,28049.9888,0.0,0.93456,0.00018,2.5448]
[1680953851504,35.78,28049.7562,0.0,0.93456,0.00018,2.54431]
[1680953857549,35.78,28050.0319,0.0,0.93462,0.00018,2.5427]
[1680953862587,35.78,28050.1587,0.0,0.93464,0.00018,2.54191]
[1680953867617,35.78,28050.1928,0.0,0.93465,0.00018,2.54162]
[1680953872649,35.78,28050.0564,0.0,0.93463,0.00018,2.54223]
[1680953877687,35.78,28050.651,0.0,0.93474,0.00018,2.53899]
[1680953882723,35.78,28050.4067,0.0,0.9347,0.00018,2.54019]
[1680953888642,35.78,28050.7218,0.0,0.93476,0.00018,2.53841]
[1680953894642,35.78,28050.3865,0.0,0.9347,0.00018,2.54007]
[1680953900642,35.77,28050.3827,0.0,0.93471,0.00018,2.53997]
[1680953905883,35.77,28050.3726,0.0,0.93471,0.00018,2.53993]
[1680953911926,35.77,28050.4231,0.0,0.93476,0.00018,2.538]
[1680953916965,35.77,28050.3662,0.0,0.93475,0.00018,2.53822]
[1680953921999,35.77,28050.3193,0.0,0.93474,0.00018,2.53838]
[1680953927642,35.77,28050.4329,0.0,0.93477,0.00018,2.53769]
[1680953933083,35.77,28050.417,0.0,0.93477,0.00018,2.5377]
[1680953938112,35.77,28050.0564,0.0,0.93471,0.00018,2.53952]
[1680953945642,35.77,28050.2784,0.0,0.93475,0.00018,2.53821]
[1680953951642,35.77,28050.4183,0.0,0.93478,0.00018,2.53737]
[1680953957642,35.77,28050.4087,0.0,0.93478,0.00018,2.53734]
[1680953963642,35.77,28050.4023,0.0,0.93478,0.00018,2.53728]
[1680953969340,35.77,28050.1991,0.0,0.93475,0.00018,2.53828]
[1680953975642,35.77,28050.4527,0.0,0.93483,0.00018,2.5353]
[1680953981434,35.77,28050.57,0.0,0.93485,0.00018,2.53462]
[1680953986469,35.77,28050.5641,0.0,0.93485,0.00018,2.5346]
[1680953992523,35.77,28050.4146,0.0,0.93483,0.00018,2.53532]
[1680953997558,35.77,28050.5576,0.0,0.93486,0.00018,2.5345]
[1680954002642,35.76,28050.4707,0.0,0.93484,0.00018,2.5349]
[1680954008642,35.76,28050.5143,0.0,0.93485,0.00018,2.53461]
[1680954013662,35.76,28049.96,0.0,0.93476,0.00018,2.53747]
[1680954020642,35.76,28050.02,0.0,0.93477,0.00018,2.53705]
[1680954025752,35.76,28049.9846,0.0,0.93477,0.00018,2.53716]
[1680954030795,35.76,28050.4456,0.0,0.93485,0.00018,2.53467]
[1680954036829,35.76,28050.5934,0.0,0.93491,0.00018,2.53229]
[1680954041870,35.76,28050.5444,0.0,0.93491,0.00018,2.53251]
[1680954046898,35.76,28050.4249,0.0,0.93489,0.00018,2.5331]
[1680954051936,35.76,28050.0921,0.0,0.93483,0.00018,2.53482]
[1680954059642,35.76,28050.3047,0.0,0.93487,0.00018,2.53362]
[1680954065642,35.76,28050.3109,0.0,0.93487,0.00018,2.53355]
[1680954071122,35.76,28050.2903,0.0,0.93487,0.00018,2.5336]
[1680954077642,35.76,28049.8413,0.0,0.93479,0.00018,2.5359]
[1680954083223,35.76,28049.7786,0.0,0.93478,0.00018,2.53615]
[1680954088259,35.76,28048.3301,0.0,0.93453,0.00018,2.54372]
[1680954093294,35.76,28048.1947,0.0,0.93454,0.00018,2.54276]
[1680954098334,35.76,28047.6789,0.0,0.93446,0.00018,2.54537]
[1680954104642,35.76,28043.8899,0.0,0.93379,0.00018,2.56514]
[1680954110414,35.75,28044.0272,0.0,0.93382,0.00018,2.56406]
[1680954115453,35.75,28043.8666,0.0,0.9338,0.00018,2.56463]
[1680954120497,35.75,28043.7103,0.0,0.93379,0.00018,2.56517]
[1680954125530,35.75,28038.105,0.0,0.93278,0.00018,2.59469]
[1680954130562,35.74,28035.7797,0.0,0.93238,0.00018,2.60658]
[1680954136603,35.74,28035.9311,0.0,0.93243,0.00018,2.60506]
[1680954141641,35.74,28035.8859,0.0,0.93244,0.00018,2.6047]
[1680954146642,35.73,28035.4621,0.0,0.93238,0.00018,2.60638]
[1680954151709,35.73,28035.2189,0.0,0.93239,0.00018,2.60551]
[1680954157753,35.72,28035.292,0.0,0.93243,0.00018,2.60441]
[1680954162787,35.72,28034.5693,0.0,0.93232,0.00018,2.60769]
[1680954167822,35.72,28034.6966,0.0,0.93236,0.00018,2.60639]
[1680954172857,35.71,28036.4865,0.0,0.93271,0.00018,2.59625]
[1680954177891,35.71,28037.0749,0.0,0.93283,0.00018,2.59259]
[1680954182930,35.71,28037.1511,0.0,0.93287,0.00018,2.59159]
[1680954187960,35.7,28037.3889,0.0,0.93293,0.00018,2.58983]
[1680954192997,35.7,28037.3151,0.0,0.93293,0.00018,2.58976]
[1680954198034,35.7,28037.2134,0.0,0.93293,0.00018,2.58984]
[1680954203065,35.69,28036.9754,0.0,0.9329,0.00018,2.59064]
[1680954208102,35.69,28036.7559,0.0,0.93287,0.00018,2.59135]
[1680954213253,35.69,28036.8017,0.0,0.93293,0.00018,2.58907]
[1680954218310,35.68,28036.7474,0.0,0.93294,0.00018,2.58891]
[1680954223347,35.68,28036.5416,0.0,0.93292,0.00018,2.58955]
[1680954228381,35.68,28036.4079,0.0,0.93291,0.00018,2.58981]
[1680954233642,35.68,28036.2904,0.0,0.9329,0.00018,2.58998]
[1680954239642,35.67,28036.3161,0.0,0.93292,0.00018,2.58929]
[1680954245642,35.67,28036.4424,0.0,0.93297,0.00018,2.58808]
[1680954251642,35.67,28036.4202,0.0,0.93298,0.00018,2.58767]
[1680954257583,35.66,28036.0628,0.0,0.93293,0.00018,2.58906]
[1680954263642,35.66,28036.1574,0.0,0.93297,0.00018,2.58802]
[1680954269642,35.66,28036.1794,0.0,0.93299,0.00018,2.58738]
[1680954275644,35.65,28036.1514,0.0,0.93304,0.00018,2.58546]
[1680954280751,35.65,28036.1608,0.0,0.93305,0.00018,2.58499]
[1680954285785,35.65,28036.2508,0.0,0.93308,0.00018,2.5841]
[1680954290821,35.65,28036.3244,0.0,0.93311,0.00018,2.5833]
[1680954295859,35.64,28036.6491,0.0,0.93318,0.00018,2.58117]
[1680954300892,35.64,28036.5733,0.0,0.93318,0.00018,2.58119]
[1680954305927,35.64,28036.5737,0.0,0.93319,0.00018,2.58081]
[1680954310960,35.64,28036.4679,0.0,0.93319,0.00018,2.58099]
[1680954317642,35.63,28036.5889,0.0,0.93323,0.00018,2.57983]
[1680954323642,35.63,28036.3106,0.0,0.93319,0.00018,2.58088]
[1680954329642,35.63,28036.1086,0.0,0.93317,0.00018,2.58151]
[1680954335161,35.62,28035.995,0.0,0.9332,0.00018,2.58018]
[1680954340208,35.62,28035.9193,0.0,0.93319,0.00018,2.58022]
[1680954345236,35.62,28040.5997,0.0,0.93405,0.00018,2.55495]
[1680954350642,35.62,28041.4861,0.0,0.93422,0.00018,2.55009]
[1680954356310,35.62,28044.3543,0.0,0.93474,0.00018,2.53474]
[1680954362642,35.62,28044.6914,0.0,0.9348,0.00018,2.53295]
[1680954368393,35.62,28044.6612,0.0,0.93479,0.00018,2.53311]
[1680954373427,35.62,28044.4795,0.0,0.93476,0.00018,2.53406]
[1680954379472,35.62,28043.5406,0.0,0.93459,0.00018,2.53901]
[1680954384507,35.62,28043.2121,0.0,0.93453,0.00018,2.5407]
[1680954389642,35.62,28042.8579,0.0,0.93447,0.00018,2.54251]
[1680954395582,35.62,28044.0727,0.0,0.93473,0.00018,2.53446]
[1680954401642,35.62,28043.9469,0.0,0.93471,0.00018,2.5351]
[1680954407642,35.62,28043.8738,0.0,0.93469,0.00018,2.53547]
[1680954412704,35.62,28044.0901,0.0,0.93473,0.00018,2.53431]
[1680954418747,35.62,28044.0365,0.0,0.93472,0.00018,2.53458]
[1680954423774,35.62,28043.2696,0.0,0.93459,0.00018,2.53862]
[1680954428820,35.62,28043.4011,0.0,0.93461,0.00018,2.53788]
[1680954433853,35.62,28042.4957,0.0,0.93445,0.00018,2.54264]
[1680954438880,35.62,28041.4454,0.0,0.93427,0.00018,2.54811]
[1680954446642,35.61,28041.625,0.0,0.93431,0.00018,2.54697]
[1680954451984,35.61,28041.8101,0.0,0.93438,0.00018,2.54433]
[1680954457115,35.61,28042.0573,0.0,0.93443,0.00018,2.54293]
[1680954462155,35.61,28042.0857,0.0,0.93443,0.00018,2.5427]
[1680954467642,35.61,28042.1077,0.0,0.93444,0.00018,2.54249]
[1680954473642,35.61,28042.3408,0.0,0.93448,0.00018,2.54117]
[1680954479274,35.61,28042.2544,0.0,0.93447,0.00018,2.54156]
[1680954484309,35.61,28042.468,0.0,0.93451,0.00018,2.54036]
[1680954489344,35.61,28041.9937,0.0,0.93443,0.00018,2.54281]
[1680954494660,35.61,28041.8041,0.0,0.9344,0.00018,2.54372]
[1680954500642,35.61,28043.0084,0.0,0.93462,0.00018,2.53726]
[1680954506464,35.61,28044.6256,0.0,0.93491,0.00018,2.52868]
[1680954511500,35.61,28044.6424,0.0,0.93494,0.00018,2.52708]
[1680954516530,35.61,28044.368,0.0,0.93489,0.00018,2.52857]
[1680954521570,35.61,28044.3815,0.0,0.93489,0.00018,2.52854]
[1680954527642,35.61,28043.6553,0.0,0.93476,0.00018,2.53243]
[1680954532643,35.61,28043.5401,0.0,0.93474,0.00018,2.53304]
[1680954538689,35.61,28043.0115,0.0,0.93465,0.00018,2.53582]
[1680954543719,35.61,28042.973,0.0,0.93464,0.00018,2.536]
[1680954548755,35.61,28042.5745,0.0,0.93457,0.00018,2.53809]
[1680954553792,35.61,28041.3152,0.0,0.93435,0.00018,2.5447]
[1680954558826,35.61,28041.4512,0.0,0.93438,0.00018,2.5439]
[1680954563861,35.61,28041.2378,0.0,0.93434,0.00018,2.54494]
[1680954568928,35.61,28041.4633,0.0,0.93438,0.00018,2.54366]
[1680954573970,35.61,28041.3737,0.0,0.93441,0.00018,2.5425]
[1680954578998,35.61,28042.2599,0.0,0.93457,0.00018,2.53774]
[1680954584033,35.61,28042.0036,0.0,0.93452,0.00018,2.53905]
[1680954589073,35.61,28042.6826,0.0,0.93465,0.00018,2.53541]
[1680954594110,35.61,28044.1543,0.0,0.93491,0.00018,2.52759]
[1680954599144,35.61,28044.3083,0.0,0.93494,0.00018,2.52682]
[1680954604182,35.61,28044.1633,0.0,0.93491,0.00018,2.52763]
[1680954609215,35.61,28044.0693,0.0,0.93489,0.00018,2.52817]
[1680954614245,35.61,28043.9868,0.0,0.93487,0.00018,2.52864]
[1680954619285,35.61,28043.5679,0.0,0.9348,0.00018,2.53088]
[1680954624319,35.61,28043.7895,0.0,0.93484,0.00018,2.52973]
[1680954629642,35.61,28043.6437,0.0,0.93481,0.00018,2.53052]
[1680954635402,35.61,28043.4647,0.0,0.93481,0.00018,2.52994]
[1680954641643,35.61,28043.4141,0.0,0.9348,0.00018,2.53024]
[1680954647606,35.61,28043.4367,0.0,0.93481,0.00018,2.53014]
[1680954652643,35.61,28043.5166,0.0,0.93482,0.00018,2.52974]
[1680954659642,35.61,28043.6003,0.0,0.93483,0.00018,2.52933]
[1680954664727,35.61,28042.7712,0.0,0.93469,0.00018,2.53374]
[1680954669757,35.61,28043.0421,0.0,0.93473,0.00018,2.5323]
[1680954674801,35.61,28043.1261,0.0,0.93475,0.00018,2.53185]
[1680954679827,35.61,28042.7982,0.0,0.93469,0.00018,2.53359]
[1680954684869,35.61,28042.6317,0.0,0.93466,0.00018,2.53446]
[1680954689907,35.61,28040.1301,0.0,0.93421,0.00018,2.5477]
[1680954694939,35.61,28040.0096,0.0,0.93423,0.00018,2.54667]
[1680954699979,35.61,28039.9885,0.0,0.93423,0.00018,2.54667]
[1680954705010,35.61,28039.2809,0.0,0.93411,0.00018,2.5503]
[1680954710642,35.61,28039.3595,0.0,0.93413,0.00018,2.54975]
[1680954716090,35.6,28039.2907,0.0,0.93412,0.00018,2.54995]
[1680954721128,35.6,28039.2197,0.0,0.93411,0.00018,2.5502]
[1680954726169,35.6,28039.1345,0.0,0.9341,0.00018,2.55051]
[1680954731197,35.6,28039.2456,0.0,0.93412,0.00018,2.54978]
[1680954737242,35.6,28039.1566,0.0,0.93411,0.00018,2.55009]
[1680954742274,35.6,28038.9566,0.0,0.93408,0.00018,2.55102]
[1680954747320,35.6,28038.4786,0.0,0.934,0.00018,2.55342]
[1680954752354,35.6,28038.1315,0.0,0.93398,0.00018,2.55355]
[1680954757386,35.6,28037.736,0.0,0.93391,0.00018,2.55549]
[1680954762425,35.6,28038.2526,0.0,0.93401,0.00018,2.55257]
[1680954767642,35.59,28038.1372,0.0,0.934,0.00018,2.55303]
[1680954773503,35.59,28038.0018,0.0,0.93398,0.00018,2.55356]
[1680954778533,35.59,28038.0838,0.0,0.934,0.00018,2.55297]
[1680954784573,35.59,28037.575,0.0,0.93391,0.00018,2.55549]
[1680954789614,35.59,28036.8464,0.0,0.93379,0.00018,2.55918]
[1680954794644,35.59,28035.9512,0.0,0.93363,0.00018,2.56375]
[1680954799685,35.59,28034.6934,0.0,0.93341,0.00018,2.57021]
[1680954806643,35.58,28034.1139,0.0,0.93332,0.00018,2.57289]
[1680954811764,35.58,28034.1452,0.0,0.93337,0.00018,2.57085]
[1680954816866,35.58,28033.9517,0.0,0.93335,0.00018,2.5716]
[1680954821902,35.58,28033.8022,0.0,0.93333,0.00018,2.57209]
[1680954826931,35.58,28033.3685,0.0,0.93326,0.00018,2.5741]
[1680954831967,35.57,28032.7688,0.0,0.93316,0.00018,2.577]
[1680954837004,35.57,28033.7725,0.0,0.93336,0.00018,2.57124]
[1680954842039,35.57,28033.781,0.0,0.93337,0.00018,2.57091]
[1680954848084,35.57,28034.2275,0.0,0.93346,0.00018,2.56818]
[1680954854126,35.57,28034.1108,0.0,0.93345,0.00018,2.56848]
[1680954859155,35.56,28033.3508,0.0,0.93332,0.00018,2.57228]
[1680954866642,35.56,28032.823,0.0,0.93324,0.00018,2.57466]
[1680954872642,35.56,28032.9022,0.0,0.9333,0.00018,2.5723]
[1680954878642,35.56,28032.8057,0.0,0.9333,0.00018,2.57246]
[1680954884642,35.56,28032.8497,0.0,0.93332,0.00018,2.57186]
[1680954890374,35.55,28032.3901,0.0,0.93325,0.00018,2.57398]
[1680954895412,35.55,28032.4835,0.0,0.93327,0.00018,2.57317]
[1680954900448,35.55,28032.3276,0.0,0.93326,0.00018,2.57371]
[1680954905642,35.55,28032.3979,0.0,0.93328,0.00018,2.57302]
[1680954911524,35.55,28032.2656,0.0,0.93327,0.00018,2.57337]
[1680954916565,35.54,28032.2502,0.0,0.93327,0.00018,2.57316]
[1680954921585,35.54,28033.148,0.0,0.93345,0.00018,2.56804]
[1680954926642,35.54,28033.8252,0.0,0.93358,0.00018,2.56417]
[1680954931663,35.54,28036.5523,0.0,0.93412,0.00018,2.54787]
[1680954936692,35.54,28036.9424,0.0,0.93419,0.00018,2.54569]
[1680954941730,35.54,28035.8458,0.0,0.93399,0.00018,2.55145]
[1680954947642,35.54,28035.952,0.0,0.93402,0.00018,2.55074]
[1680954953642,35.54,28035.6403,0.0,0.93397,0.00018,2.55225]
[1680954959642,35.53,28035.398,0.0,0.93393,0.00018,2.55338]
[1680954964889,35.53,28035.9516,0.0,0.93403,0.00018,2.55028]
[1680954969927,35.53,28036.283,0.0,0.9341,0.00018,2.5484]
[1680954974966,35.53,28036.5587,0.0,0.93415,0.00018,2.54683]
[1680954980642,35.53,28036.5624,0.0,0.93415,0.00018,2.5467]
[1680954986042,35.53,28036.5561,0.0,0.93416,0.00018,2.54664]
[1680954991076,35.53,28036.4861,0.0,0.93418,0.00018,2.54537]
[1680954998130,35.53,28036.4893,0.0,0.93419,0.00018,2.54524]
[1680955003242,35.53,28036.4555,0.0,0.93418,0.00018,2.54532]
[1680955008278,35.53,28036.4487,0.0,0.93419,0.00018,2.54528]
[1680955013642,35.53,28036.4687,0.0,0.93419,0.00018,2.54509]
[1680955019642,35.53,28036.4118,0.0,0.93419,0.00018,2.5453]
[1680955025679,35.53,28036.4718,0.0,0.9342,0.00018,2.54489]
[1680955031461,35.53,28034.6517,0.0,0.93387,0.00018,2.55448]
[1680955036502,35.53,28034.7751,0.0,0.9339,0.00018,2.55367]
[1680955041529,35.52,28034.6268,0.0,0.93388,0.00018,2.55432]
[1680955046568,35.52,28034.8485,0.0,0.93392,0.00018,2.55299]
[1680955052642,35.52,28034.8076,0.0,0.93396,0.00018,2.55148]
[1680955058642,35.52,28034.7793,0.0,0.93396,0.00018,2.55148]
[1680955064642,35.52,28034.9978,0.0,0.934,0.00018,2.55016]
[1680955069729,35.52,28038.858,0.0,0.9347,0.00018,2.52947]
[1680955074786,35.52,28038.5252,0.0,0.93464,0.00018,2.53127]
[1680955079795,35.52,28038.3084,0.0,0.9346,0.00018,2.53246]
[1680955084830,35.52,28037.6948,0.0,0.93449,0.00018,2.53575]
[1680955089866,35.52,28037.1214,0.0,0.93439,0.00018,2.53879]
[1680955095913,35.52,28037.2538,0.0,0.93441,0.00018,2.53806]
[1680955100948,35.52,28037.9403,0.0,0.93454,0.00018,2.5344]
[1680955105979,35.52,28038.151,0.0,0.93457,0.00018,2.53329]
[1680955112021,35.52,28038.2599,0.0,0.93463,0.00018,2.53118]
[1680955117056,35.52,28038.4482,0.0,0.93466,0.00018,2.53021]
[1680955122190,35.52,28038.6025,0.0,0.93469,0.00018,2.52943]
[1680955127219,35.52,28038.6353,0.0,0.93469,0.00018,2.5293]
[1680955133264,35.52,28038.7082,0.0,0.9347,0.00018,2.52897]
[1680955138301,35.52,28038.7364,0.0,0.93471,0.00018,2.52887]
[1680955145642,35.52,28038.7035,0.0,0.9347,0.00018,2.52911]
[1680955151387,35.52,28038.4412,0.0,0.93465,0.00018,2.53055]
[1680955157642,35.52,28038.3509,0.0,0.93463,0.00018,2.53107]
[1680955163642,35.52,28038.1731,0.0,0.9346,0.00018,2.53205]
[1680955169642,35.52,28037.699,0.0,0.93451,0.00018,2.53459]
[1680955175630,35.52,28037.7747,0.0,0.93456,0.00018,2.53264]
[1680955180665,35.52,28037.5047,0.0,0.93451,0.00018,2.53409]
[1680955185698,35.52,28036.1969,0.0,0.93428,0.00018,2.54103]
[1680955191735,35.52,28035.5932,0.0,0.93417,0.00018,2.54419]
[1680955196779,35.52,28035.4206,0.0,0.93414,0.00018,2.54503]
[1680955201897,35.52,28035.6649,0.0,0.93419,0.00018,2.54365]
[1680955206935,35.52,28036.6585,0.0,0.93437,0.00018,2.53829]
[1680955211977,35.52,28037.2042,0.0,0.93447,0.00018,2.53537]
[1680955217015,35.52,28038.5016,0.0,0.9347,0.00018,2.52851]
[1680955222049,35.52,28038.8687,0.0,0.93477,0.00018,2.52661]
[1680955227091,35.52,28038.6544,0.0,0.93473,0.00018,2.52782]
[1680955232128,35.52,28038.9232,0.0,0.93481,0.00018,2.5249]
[1680955238159,35.52,28038.7409,0.0,0.93477,0.00018,2.52595]
[1680955243203,35.52,28037.2886,0.0,0.93451,0.00018,2.53371]
[1680955250247,35.52,28037.2337,0.0,0.9345,0.00018,2.53401]
[1680955256642,35.52,28037.2339,0.0,0.9345,0.00018,2.53402]
[1680955262642,35.52,28037.2025,0.0,0.93449,0.00018,2.53419]
[1680955268642,35.52,28037.1773,0.0,0.93449,0.00018,2.53433]
[1680955274434,35.52,28037.1747,0.0,0.93449,0.00018,2.53434]
[1680955279470,35.52,28037.0284,0.0,0.93446,0.00018,2.53512]
[1680955284501,35.52,28037.2189,0.0,0.9345,0.00018,2.53411]
[1680955289541,35.52,28037.0858,0.0,0.93447,0.00018,2.53482]
[1680955294576,35.52,28037.35,0.0,0.93456,0.00018,2.53187]
[1680955300615,35.52,28037.1937,0.0,0.93453,0.00018,2.53272]
[1680955305654,35.52,28037.3006,0.0,0.93455,0.00018,2.53216]
[1680955310691,35.52,28037.288,0.0,0.93454,0.00018,2.53224]
[1680955316642,35.52,28037.8547,0.0,0.93464,0.00018,2.52926]
[1680955321764,35.52,28038.0529,0.0,0.93468,0.00018,2.52825]
[1680955326803,35.52,28037.9197,0.0,0.93465,0.00018,2.529]
[1680955334642,35.53,28038.1021,0.0,0.93468,0.00018,2.52811]
[1680955339897,35.53,28038.1523,0.0,0.93469,0.00018,2.52789]
[1680955346642,35.53,28038.29,0.0,0.93471,0.00018,2.52723]
[1680955352642,35.53,28038.3088,0.0,0.93475,0.00018,2.52564]
[1680955358016,35.53,28038.345,0.0,0.93475,0.00018,2.52551]
[1680955363055,35.53,28037.5968,0.0,0.93462,0.00018,2.52954]
[1680955368088,35.53,28037.506,0.0,0.9346,0.00018,2.53006]
[1680955373120,35.53,28037.4012,0.0,0.93458,0.00018,2.53065]
[1680955378158,35.53,28037.4383,0.0,0.93459,0.00018,2.53048]
[1680955385242,35.53,28037.4229,0.0,0.93458,0.00018,2.5306]
[1680955391280,35.53,28036.9692,0.0,0.9345,0.00018,2.53303]
[1680955397329,35.53,28036.6662,0.0,0.93445,0.00018,2.53463]
[1680955402361,35.53,28036.179,0.0,0.93436,0.00018,2.53721]
[1680955407394,35.53,28033.4635,0.0,0.93387,0.00018,2.55161]
[1680955412430,35.53,28033.5694,0.0,0.93393,0.00018,2.54935]
[1680955417467,35.53,28033.439,0.0,0.93391,0.00018,2.54992]
[1680955423511,35.52,28033.6329,0.0,0.93395,0.00018,2.54874]
[1680955428551,35.52,28033.2669,0.0,0.93389,0.00018,2.55057]
[1680955433576,35.52,28033.7631,0.0,0.93398,0.00018,2.5478]
[1680955438682,35.52,28032.8539,0.0,0.93382,0.00018,2.55254]
[1680955443725,35.52,28033.0335,0.0,0.93386,0.00018,2.55144]
[1680955448810,35.52,28032.9774,0.0,0.93385,0.00018,2.55161]
[1680955454642,35.52,28032.9676,0.0,0.93385,0.00018,2.5515]
[1680955459838,35.52,28032.4809,0.0,0.93377,0.00018,2.55396]
[1680955464870,35.52,28032.2468,0.0,0.93373,0.00018,2.55506]
[1680955469899,35.52,28032.5738,0.0,0.9338,0.00018,2.55316]
[1680955475642,35.52,28033.0275,0.0,0.93392,0.00018,2.54902]
[1680955480985,35.52,28032.2134,0.0,0.93378,0.00018,2.55323]
[1680955486019,35.51,28032.1736,0.0,0.93378,0.00018,2.5533]
[1680955492061,35.51,28032.15,0.0,0.93378,0.00018,2.55324]
[1680955497094,35.51,28032.1645,0.0,0.93378,0.00018,2.55302]
[1680955502130,35.51,28031.8409,0.0,0.93373,0.00018,2.5546]
[1680955507164,35.51,28031.5799,0.0,0.93369,0.00018,2.55583]
[1680955512201,35.51,28031.7738,0.0,0.93373,0.00018,2.55463]
[1680955517233,35.51,28030.5032,0.0,0.9335,0.00018,2.56124]
[1680955522266,35.51,28031.389,0.0,0.93367,0.00018,2.55628]
[1680955528312,35.51,28031.3749,0.0,0.93368,0.00018,2.55616]
[1680955534351,35.5,28031.5262,0.0,0.93375,0.00018,2.55359]
[1680955541400,35.5,28032.8543,0.0,0.934,0.00018,2.54618]
[1680955546434,35.5,28032.5434,0.0,0.93398,0.00018,2.54683]
[1680955551472,35.49,28032.3051,0.0,0.93394,0.00018,2.54784]
[1680955556508,35.49,28032.0614,0.0,0.9339,0.00018,2.54903]
[1680955561543,35.49,28031.5976,0.0,0.93382,0.00018,2.5514]
[1680955567583,35.49,28031.8791,0.0,0.93388,0.00018,2.54974]
[1680955572619,35.49,28031.8098,0.0,0.93387,0.00018,2.55]
[1680955577642,35.49,28031.8574,0.0,0.93388,0.00018,2.54963]
[1680955582691,35.49,28031.2036,0.0,0.93377,0.00018,2.553]
[1680955587726,35.49,28031.0606,0.0,0.93375,0.00018,2.55363]
[1680955592763,35.49,28030.8653,0.0,0.93375,0.00018,2.55297]
[1680955597800,35.49,28030.905,0.0,0.93376,0.00018,2.55262]
[1680955603872,35.49,28030.663,0.0,0.93372,0.00018,2.55375]
[1680955609913,35.48,28030.5298,0.0,0.93371,0.00018,2.55428]
[1680955614999,35.48,28030.5998,0.0,0.93372,0.00018,2.55376]
[1680955620051,35.48,28030.7703,0.0,0.93376,0.00018,2.5527]
[1680955625086,35.48,28030.504,0.0,0.93371,0.00018,2.55399]
[1680955630119,35.48,28030.7983,0.0,0.93377,0.00018,2.55228]
[1680955635158,35.48,28030.8363,0.0,0.93378,0.00018,2.55195]
[1680955640192,35.48,28030.41,0.0,0.93371,0.00018,2.5541]
[1680955646234,35.48,28030.615,0.0,0.93375,0.00018,2.55283]
[1680955652268,35.48,28031.0199,0.0,0.93387,0.00018,2.54895]
[1680955657307,35.48,28031.9855,0.0,0.93405,0.00018,2.54369]
[1680955664354,35.48,28032.0795,0.0,0.93407,0.00018,2.5431]
[1680955670642,35.48,28030.9928,0.0,0.93387,0.00018,2.54878]
[1680955676439,35.48,28030.9363,0.0,0.93387,0.00018,2.54898]
[1680955682485,35.47,28030.5343,0.0,0.9338,0.00018,2.551]
[1680955688642,35.47,28030.5211,0.0,0.9338,0.00018,2.5509]
[1680955694642,35.47,28029.0369,0.0,0.93354,0.00018,2.55868]
[1680955700607,35.47,28028.3473,0.0,0.93342,0.00018,2.56216]
[1680955705644,35.47,28028.401,0.0,0.93343,0.00018,2.56167]
[1680955710680,35.47,28028.2604,0.0,0.93342,0.00018,2.56222]
[1680955715719,35.47,28028.156,0.0,0.93344,0.00018,2.56101]
[1680955720754,35.47,28026.5183,0.0,0.93315,0.00018,2.56961]
[1680955726795,35.46,28026.1744,0.0,0.93309,0.00018,2.57114]
[1680955731831,35.46,28026.3467,0.0,0.93313,0.00018,2.56994]
[1680955736880,35.46,28026.2953,0.0,0.93313,0.00018,2.56996]
[1680955741913,35.46,28026.3365,0.0,0.93315,0.00018,2.56947]
[1680955747056,35.46,28026.3407,0.0,0.93316,0.00018,2.56919]
[1680955752095,35.45,28025.161,0.0,0.93295,0.00018,2.57525]
[1680955757133,35.45,28025.2862,0.0,0.93299,0.00018,2.57427]
[1680955762165,35.45,28025.0695,0.0,0.93296,0.00018,2.57514]
[1680955767204,35.45,28025.1596,0.0,0.93298,0.00018,2.57436]
[1680955772237,35.45,28024.8523,0.0,0.93297,0.00018,2.57415]
[1680955777273,35.45,28025.0467,0.0,0.93302,0.00018,2.57281]
[1680955784642,35.44,28024.9931,0.0,0.93302,0.00018,2.5727]
[1680955790394,35.44,28025.0781,0.0,0.93305,0.00018,2.57191]
[1680955796436,35.44,28025.6036,0.0,0.93315,0.00018,2.56877]
[1680955801475,35.44,28025.4278,0.0,0.93313,0.00018,2.56946]
[1680955806514,35.44,28025.5215,0.0,0.93316,0.00018,2.5687]
[1680955811642,35.43,28026.1303,0.0,0.93328,0.00018,2.56518]
[1680955817642,35.43,28026.3295,0.0,0.93332,0.00018,2.56385]
[1680955823642,35.43,28026.4623,0.0,0.93336,0.00018,2.56288]
[1680955828667,35.43,28026.1306,0.0,0.9333,0.00018,2.56446]
[1680955834703,35.43,28025.9872,0.0,0.93332,0.00018,2.56342]
[1680955840752,35.43,28025.8061,0.0,0.93329,0.00018,2.56414]
[1680955846793,35.43,28025.8289,0.0,0.93331,0.00018,2.56377]
[1680955852833,35.42,28026.0586,0.0,0.93336,0.00018,2.5623]
[1680955857868,35.42,28025.494,0.0,0.93326,0.00018,2.56513]
[1680955862905,35.42,28025.5315,0.0,0.93327,0.00018,2.56472]
[1680955868069,35.42,28025.4514,0.0,0.93327,0.00018,2.56489]
[1680955874112,35.42,28025.4245,0.0,0.93327,0.00018,2.56478]
[1680955879142,35.42,28025.9519,0.0,0.93338,0.00018,2.56173]
[1680955884205,35.42,28026.1917,0.0,0.93343,0.00018,2.56025]
[1680955889244,35.41,28025.791,0.0,0.93336,0.00018,2.56223]
[1680955895642,35.41,28025.8084,0.0,0.93341,0.00018,2.56035]
[1680955901336,35.41,28025.8258,0.0,0.93342,0.00018,2.56004]
[1680955906376,35.41,28024.6771,0.0,0.93321,0.00018,2.56604]
[1680955911406,35.41,28024.8648,0.0,0.93325,0.00018,2.56481]
[1680955916439,35.41,28024.888,0.0,0.93326,0.00018,2.56448]
[1680955921480,35.41,28024.7518,0.0,0.93325,0.00018,2.565]
[1680955926516,35.41,28024.7187,0.0,0.93325,0.00018,2.56497]
[1680955931566,35.4,28024.7932,0.0,0.93327,0.00018,2.56436]
[1680955936603,35.4,28024.532,0.0,0.93323,0.00018,2.56556]
[1680955942649,35.4,28024.3722,0.0,0.93321,0.00018,2.56616]
[1680955947679,35.4,28024.1807,0.0,0.93318,0.00018,2.56697]
[1680955952713,35.4,28024.358,0.0,0.93325,0.00018,2.56422]
[1680955957740,35.4,28025.2575,0.0,0.93343,0.00018,2.55921]
[1680955962785,35.4,28025.0989,0.0,0.9334,0.00018,2.55989]
[1680955967826,35.4,28025.124,0.0,0.93341,0.00018,2.55958]
[1680955972862,35.39,28025.2678,0.0,0.93344,0.00018,2.55865]
[1680955977890,35.39,28025.4503,0.0,0.93348,0.00018,2.55751]
[1680955982930,35.39,28025.7815,0.0,0.93355,0.00018,2.5556]
[1680955987964,35.39,28025.4689,0.0,0.9335,0.00018,2.55714]
[1680955992999,35.39,28019.6642,0.0,0.93243,0.00019,2.58814]
[1680955998030,35.39,28020.3426,0.0,0.93257,0.00019,2.58409]
[1680956003748,35.38,28020.569,0.0,0.93263,0.00019,2.58244]
[1680956009642,35.38,28020.8132,0.0,0.93269,0.00019,2.58072]
[1680956015642,35.38,28021.0397,0.0,0.93278,0.00019,2.57755]
[1680956021642,35.38,28021.0192,0.0,0.93279,0.00019,2.5773]
[1680956027642,35.37,28020.8506,0.0,0.93277,0.00019,2.57784]
[1680956033642,35.37,28020.424,0.0,0.9327,0.00019,2.57978]
[1680956039322,35.37,28020.3801,0.0,0.9327,0.00019,2.5797]
[1680956044362,35.37,28020.7943,0.0,0.93279,0.00019,2.57715]
[1680956049396,35.37,28020.2292,0.0,0.9327,0.00019,2.57991]
[1680956054427,35.36,28019.6192,0.0,0.93259,0.00019,2.58287]
[1680956059472,35.36,28019.8336,0.0,0.93265,0.00019,2.58131]
[1680956064514,35.36,28020.016,0.0,0.93269,0.00019,2.58]
[1680956069642,35.36,28019.9891,0.0,0.9327,0.00019,2.57983]
[1680956075642,35.36,28019.3888,0.0,0.93264,0.00019,2.58113]
[1680956081642,35.35,28019.2596,0.0,0.93263,0.00019,2.58144]
[1680956086667,35.35,28019.3106,0.0,0.93265,0.00019,2.58084]
[1680956091704,35.35,28019.2891,0.0,0.93265,0.00019,2.58063]
[1680956096738,35.35,28019.7839,0.0,0.93276,0.00019,2.57763]
[1680956101774,35.35,28019.3793,0.0,0.93269,0.00019,2.57953]
[1680956106806,35.34,28019.3192,0.0,0.93269,0.00019,2.57955]
[1680956111850,35.34,28019.2547,0.0,0.93269,0.00019,2.57959]
[1680956117653,35.34,28020.3899,0.0,0.93291,0.00019,2.57317]
[1680956122933,35.34,28022.8334,0.0,0.93337,0.00018,2.55974]
[1680956127964,35.34,28022.7019,0.0,0.93335,0.00018,2.56029]
[1680956134005,35.34,28022.6854,0.0,0.93339,0.00018,2.55863]
[1680956141054,35.34,28022.9926,0.0,0.93345,0.00018,2.55678]
[1680956146094,35.33,28022.3206,0.0,0.93333,0.00018,2.56027]
[1680956151131,35.33,28021.9628,0.0,0.93327,0.00018,2.56205]
[1680956156642,35.33,28021.6644,0.0,0.93322,0.00019,2.56345]
[1680956162206,35.33,28021.7954,0.0,0.93325,0.00019,2.56257]
[1680956167243,35.33,28021.7109,0.0,0.93324,0.00019,2.56285]
[1680956174642,35.33,28021.5532,0.0,0.93322,0.00019,2.56342]
[1680956180333,35.33,28021.5187,0.0,0.93322,0.00019,2.56342]
[1680956185370,35.33,28021.5136,0.0,0.93323,0.00019,2.56327]
[1680956190468,35.32,28021.478,0.0,0.93323,0.00019,2.56329]
[1680956195642,35.32,28021.5291,0.0,0.93328,0.00019,2.56128]
[1680956201642,35.32,28021.3097,0.0,0.93325,0.00019,2.56227]
[1680956207589,35.32,28021.4059,0.0,0.93327,0.00019,2.56155]
[1680956213642,35.32,28021.4396,0.0,0.93328,0.00019,2.56117]
[1680956218718,35.32,28021.4333,0.0,0.93329,0.00019,2.56105]
[1680956224712,35.32,28021.4502,0.0,0.9333,0.00019,2.56077]
[1680956229743,35.32,28021.3333,0.0,0.93328,0.00019,2.56125]
[1680956234788,35.32,28021.4063,0.0,0.9333,0.00019,2.56066]
[1680956239819,35.31,28021.3863,0.0,0.9333,0.00019,2.56062]
[1680956245862,35.31,28021.3925,0.0,0.93331,0.00019,2.5604]
[1680956250901,35.31,28021.5368,0.0,0.93334,0.00018,2.55948]
[1680956255958,35.31,28021.8749,0.0,0.93344,0.00018,2.55595]
[1680956260993,35.31,28021.7261,0.0,0.93342,0.00018,2.55663]
[1680956266031,35.31,28021.8142,0.0,0.93344,0.00018,2.55603]
[1680956271068,35.31,28021.1973,0.0,0.93333,0.00019,2.55924]
[1680956276094,35.31,28020.926,0.0,0.93329,0.00019,2.56055]
[1680956281132,35.31,28021.0067,0.0,0.93331,0.00019,2.55996]
[1680956287177,35.31,28020.023,0.0,0.93313,0.00019,2.56505]
[1680956292214,35.31,28019.9567,0.0,0.93313,0.00019,2.56523]
[1680956297287,35.3,28020.0021,0.0,0.93314,0.00019,2.5648]
[1680956303642,35.31,28019.7789,0.0,0.93306,0.00019,2.56715]
[1680956309374,35.34,28019.71,0.0,0.93292,0.00019,2.57136]
[1680956315420,35.36,28019.78,0.0,0.93284,0.00019,2.57321]
[1680956320457,35.38,28019.5549,0.0,0.93269,0.00019,2.57756]
[1680956325494,35.4,28019.5649,0.0,0.93259,0.00019,2.5806]
[1680956330557,35.42,28019.4717,0.0,0.93247,0.00019,2.58416]
[1680956335589,35.44,28019.5486,0.0,0.93238,0.00019,2.58677]
[1680956340624,35.45,28019.4891,0.0,0.93227,0.00019,2.59009]
[1680956345642,35.47,28019.386,0.0,0.93215,0.00019,2.59362]
[1680956350693,35.49,28019.211,0.0,0.93202,0.00019,2.59749]
[1680956355726,35.51,28019.066,0.0,0.93189,0.00019,2.60117]
[1680956360768,35.53,28019.1009,0.0,0.9318,0.00019,2.60384]
[1680956366642,35.55,28019.1228,0.0,0.93169,0.00019,2.60711]
[1680956371843,35.57,28019.1353,0.0,0.93163,0.00019,2.60826]
[1680956376877,35.58,28019.2015,0.0,0.93155,0.00019,2.61068]
[1680956381908,35.6,28019.2046,0.0,0.93146,0.00019,2.61341]
[1680956387642,35.62,28019.1508,0.0,0.93134,0.00019,2.61696]
[1680956393647,35.64,28019.1639,0.0,0.93123,0.00019,2.62011]
[1680956399034,35.66,28018.0919,0.0,0.93092,0.00019,2.62909]
[1680956405075,35.68,28017.9562,0.0,0.93079,0.00019,2.63291]
[1680956410114,35.7,28018.0611,0.0,0.93072,0.00019,2.63488]
[1680956415151,35.7,28018.0186,0.0,0.9307,0.00019,2.63548]
[1680956420180,35.69,28017.8079,0.0,0.9307,0.00019,2.63556]
[1680956425218,35.69,28017.9698,0.0,0.93077,0.00019,2.63362]
[1680956430253,35.68,28018.0585,0.0,0.93082,0.00019,2.63209]
[1680956435642,35.67,28018.0134,0.0,0.93088,0.00019,2.62973]
[1680956441435,35.66,28017.814,0.0,0.93089,0.00019,2.62959]
[1680956446467,35.66,28017.2547,0.0,0.93082,0.00019,2.63161]
[1680956451499,35.65,28017.2553,0.0,0.93085,0.00019,2.63059]
[1680956456539,35.65,28017.8434,0.0,0.93099,0.00019,2.62641]
[1680956462642,35.64,28017.7308,0.0,0.93101,0.00019,2.62584]
[1680956468642,35.63,28017.7277,0.0,0.93105,0.00019,2.6247]
[1680956474642,35.62,28017.7277,0.0,0.93109,0.00019,2.62355]
[1680956480642,35.62,28017.7276,0.0,0.93113,0.00019,2.62241]
[1680956486642,35.61,28017.7245,0.0,0.93117,0.00019,2.62131]
[1680956492642,35.6,28017.7245,0.0,0.93124,0.00019,2.61862]
[1680956498642,35.6,28017.8744,0.0,0.93131,0.00019,2.61672]
[1680956503868,35.59,28017.6813,0.0,0.9313,0.00019,2.61687]
[1680956508897,35.58,28018.44,0.0,0.93147,0.00019,2.61189]
[1680956513940,35.58,28018.5281,0.0,0.93152,0.00019,2.61057]
[1680956518972,35.57,28018.6049,0.0,0.93156,0.00019,2.60931]
[1680956524009,35.57,28019.2311,0.0,0.93171,0.00019,2.60512]
[1680956529043,35.56,28019.5192,0.0,0.93179,0.00019,2.60278]
[1680956534642,35.56,28019.6698,0.0,0.93185,0.00019,2.60105]
[1680956540642,35.55,28020.0278,0.0,0.93194,0.00019,2.59822]
[1680956546642,35.55,28019.7097,0.0,0.93191,0.00019,2.59906]
[1680956552197,35.54,28019.4278,0.0,0.93192,0.00019,2.59827]
[1680956557271,35.54,28019.2703,0.0,0.93192,0.00019,2.59824]
[1680956562308,35.53,28019.2553,0.0,0.93194,0.00019,2.59759]
[1680956567642,35.53,28019.1727,0.0,0.93195,0.00019,2.59732]
[1680956573642,35.52,28019.1633,0.0,0.93198,0.00019,2.59651]
[1680956579642,35.52,28019.157,0.0,0.93201,0.00019,2.59569]
[1680956585642,35.51,28019.1539,0.0,0.93204,0.00019,2.59487]
[1680956591514,35.51,28018.6501,0.0,0.93197,0.00019,2.59677]
[1680956596550,35.5,28017.3582,0.0,0.93175,0.00019,2.60303]
[1680956603600,35.5,28017.3288,0.0,0.93178,0.00019,2.60214]
[1680956608698,35.49,28016.9932,0.0,0.93175,0.00019,2.60321]
[1680956613734,35.49,28017.4531,0.0,0.93189,0.00019,2.59841]
[1680956618767,35.48,28023.4417,0.0,0.93303,0.00018,2.56548]
[1680956624642,35.48,28023.6529,0.0,0.93309,0.00018,2.56381]
[1680956629842,35.48,28023.6747,0.0,0.9331,0.00018,2.56325]
[1680956634876,35.47,28024.0553,0.0,0.93319,0.00018,2.56077]
[1680956639916,35.47,28027.9045,0.0,0.93391,0.00018,2.53978]
[1680956644948,35.47,28028.8187,0.0,0.93408,0.00018,2.53465]
[1680956649985,35.47,28029.828,0.0,0.93427,0.00018,2.52907]
[1680956655019,35.47,28030.2511,0.0,0.93435,0.00018,2.52665]
[1680956660642,35.47,28030.0779,0.0,0.93433,0.00018,2.52738]
[1680956666224,35.47,28026.4741,0.0,0.93368,0.00018,2.5465]
[1680956671255,35.46,28024.6734,0.0,0.93339,0.00018,2.55423]
[1680956676287,35.46,28025.4546,0.0,0.93355,0.00018,2.5497]
[1680956681323,35.46,28026.1234,0.0,0.93368,0.00018,2.5458]
[1680956686364,35.46,28026.2459,0.0,0.93372,0.00018,2.54485]
[1680956691398,35.46,28027.9992,0.0,0.93404,0.00018,2.53521]
[1680956696431,35.46,28028.7692,0.0,0.93419,0.00018,2.53089]
[1680956701554,35.45,28028.971,0.0,0.93423,0.00018,2.52963]
[1680956707513,35.45,28029.2129,0.0,0.93429,0.00018,2.52811]
[1680956712566,35.45,28029.7711,0.0,0.93439,0.00018,2.52498]
[1680956717600,35.45,28029.6055,0.0,0.93437,0.00018,2.52572]
[1680956722639,35.45,28029.3916,0.0,0.93433,0.00018,2.52672]
[1680956727673,35.45,28028.9441,0.0,0.93426,0.00018,2.52896]
[1680956732706,35.45,28028.944,0.0,0.9343,0.00018,2.52723]
[1680956737741,35.45,28029.2084,0.0,0.93435,0.00018,2.52567]
[1680956742772,35.45,28029.049,0.0,0.93433,0.00018,2.52638]
[1680956748821,35.45,28029.5776,0.0,0.93443,0.00018,2.52338]
[1680956754856,35.44,28030.403,0.0,0.93458,0.00018,2.51886]
[1680956761909,35.44,28030.7905,0.0,0.93466,0.00018,2.51668]
[1680956768642,35.44,28029.3712,0.0,0.93441,0.00018,2.52408]
[1680956774642,35.44,28029.3325,0.0,0.9344,0.00018,2.52413]
[1680956780191,35.44,28029.395,0.0,0.93442,0.00018,2.52367]
[1680956785223,35.44,28029.2469,0.0,0.9344,0.00018,2.52434]
[1680956790257,35.44,28029.1243,0.0,0.93438,0.00018,2.52486]
[1680956795290,35.44,28029.2081,0.0,0.93443,0.00018,2.52272]
[1680956800331,35.44,28029.2655,0.0,0.93445,0.00018,2.5223]
[1680956807379,35.44,28029.3605,0.0,0.93447,0.00018,2.52163]
[1680956812411,35.44,28029.2949,0.0,0.93446,0.00018,2.52187]
[1680956817448,35.44,28030.123,0.0,0.93462,0.00018,2.51734]
[1680956822642,35.44,28029.6181,0.0,0.93453,0.00018,2.51994]
[1680956828526,35.43,28029.7393,0.0,0.93455,0.00018,2.5192]
[1680956834569,35.43,28030.6672,0.0,0.93473,0.00018,2.51416]
[1680956839600,35.43,28030.8758,0.0,0.93476,0.00018,2.51301]
[1680956844779,35.43,28030.9857,0.0,0.93479,0.00018,2.51239]
[1680956849811,35.43,28030.675,0.0,0.93473,0.00018,2.514]
[1680956855642,35.43,28030.928,0.0,0.93481,0.00018,2.51105]
[1680956860887,35.43,28031.0567,0.0,0.93484,0.00018,2.51034]
[1680956865920,35.43,28031.4142,0.0,0.9349,0.00018,2.50842]
[1680956870955,35.43,28031.5129,0.0,0.93492,0.00018,2.50789]
[1680956875994,35.43,28031.6229,0.0,0.93494,0.00018,2.50731]
[1680956881022,35.43,28029.7092,0.0,0.93459,0.00018,2.51751]
[1680956887071,35.43,28030.2539,0.0,0.9347,0.00018,2.51453]
[1680956893107,35.43,28030.4631,0.0,0.93474,0.00018,2.51336]
[1680956898142,35.43,28030.3999,0.0,0.93473,0.00018,2.51365]
[1680956903182,35.43,28030.4042,0.0,0.93473,0.00018,2.51359]
[1680956908214,35.43,28031.0954,0.0,0.93485,0.00018,2.50988]
[1680956913251,35.43,28030.6054,0.0,0.9348,0.00018,2.5109]
[1680956918284,35.43,28030.5147,0.0,0.93479,0.00018,2.51136]
[1680956923322,35.43,28030.754,0.0,0.93483,0.00018,2.51006]
[1680956928355,35.43,28032.3188,0.0,0.93511,0.00018,2.50175]
[1680956933449,35.43,28032.9675,0.0,0.93523,0.00018,2.49837]
[1680956938520,35.43,28033.153,0.0,0.93526,0.00018,2.49745]
[1680956943560,35.43,28033.4118,0.0,0.9353,0.00018,2.49616]
[1680956948587,35.43,28033.4243,0.0,0.9353,0.00018,2.49618]
[1680956953628,35.43,28033.56,0.0,0.93532,0.00018,2.49555]
[1680956960642,35.43,28033.3987,0.0,0.93529,0.00018,2.49653]
[1680956966642,35.43,28033.2393,0.0,0.93526,0.00018,2.49748]
[1680956971832,35.44,28033.2955,0.0,0.9353,0.00018,2.49569]
[1680956978642,35.44,28033.2048,0.0,0.93528,0.00018,2.4963]
[1680956983919,35.44,28032.9816,0.0,0.93524,0.00018,2.49757]
[1680956988950,35.44,28033.0941,0.0,0.93526,0.00018,2.49705]
[1680956993988,35.44,28033.0727,0.0,0.93525,0.00018,2.49724]
[1680956999025,35.44,28033.0521,0.0,0.93524,0.00018,2.49743]
[1680957004061,35.44,28032.7176,0.0,0.93518,0.00018,2.49928]
[1680957009149,35.44,28032.775,0.0,0.93519,0.00018,2.49904]
[1680957014184,35.44,28032.5923,0.0,0.93515,0.00018,2.50008]
[1680957019222,35.44,28032.556,0.0,0.93515,0.00018,2.50033]
[1680957024257,35.44,28030.3416,0.0,0.93474,0.00018,2.51215]
[1680957029290,35.44,28030.4447,0.0,0.93476,0.00018,2.51156]
[1680957035335,35.44,28030.3771,0.0,0.93479,0.00018,2.51032]
[1680957040363,35.44,28030.4226,0.0,0.9348,0.00018,2.51005]
[1680957047642,35.44,28030.6614,0.0,0.93484,0.00018,2.50875]
[1680957053463,35.44,28030.6426,0.0,0.93484,0.00018,2.50884]
[1680957058497,35.44,28030.4193,0.0,0.9348,0.00018,2.51001]
[1680957063531,35.44,28030.0872,0.0,0.93474,0.00018,2.51175]
[1680957068567,35.44,28029.2361,0.0,0.93459,0.00018,2.51622]
[1680957073694,35.44,28028.5416,0.0,0.93446,0.00018,2.51984]
[1680957078732,35.44,28029.0572,0.0,0.93456,0.00018,2.51699]
[1680957083763,35.44,28028.9509,0.0,0.93454,0.00018,2.51748]
[1680957088803,35.44,28029.4297,0.0,0.93463,0.00018,2.51485]
[1680957093846,35.44,28029.406,0.0,0.93467,0.00018,2.51336]
[1680957098871,35.44,28029.3948,0.0,0.93467,0.00018,2.51337]
[1680957103906,35.44,28029.2048,0.0,0.93464,0.00018,2.51433]
[1680957109084,35.43,28029.2992,0.0,0.93465,0.00018,2.51377]
[1680957115139,35.43,28029.2698,0.0,0.93465,0.00018,2.51386]
[1680957120180,35.43,28029.3935,0.0,0.93468,0.00018,2.51315]
[1680957125208,35.43,28029.4366,0.0,0.93469,0.00018,2.51286]
[1680957130245,35.43,28029.1072,0.0,0.93463,0.00018,2.51457]
[1680957135278,35.43,28029.3503,0.0,0.93467,0.00018,2.51322]
[1680957140319,35.43,28029.4047,0.0,0.93468,0.00018,2.51288]
[1680957146642,35.43,28029.3253,0.0,0.93467,0.00018,2.51324]
[1680957152718,35.43,28029.2653,0.0,0.9347,0.00018,2.51193]
[1680957158642,35.43,28029.3059,0.0,0.93471,0.00018,2.51167]
[1680957164597,35.43,28029.3027,0.0,0.93471,0.00018,2.51165]
[1680957169629,35.43,28030.4247,0.0,0.93491,0.00018,2.50565]
[1680957175674,35.43,28031.4952,0.0,0.93511,0.00018,2.49999]
[1680957180704,35.43,28031.372,0.0,0.93508,0.00018,2.5007]
[1680957185741,35.43,28031.6702,0.0,0.93513,0.00018,2.49917]
[1680957190776,35.43,28031.2495,0.0,0.93506,0.00018,2.50145]
[1680957195813,35.43,28031.3163,0.0,0.93507,0.00018,2.50115]
[1680957200846,35.43,28031.6538,0.0,0.93513,0.00018,2.4994]
[1680957206642,35.43,28031.2,0.0,0.93504,0.00018,2.50188]
[1680957212642,35.43,28030.4203,0.0,0.93494,0.00018,2.50448]
[1680957218105,35.43,28030.6426,0.0,0.93498,0.00018,2.50332]
[1680957224146,35.43,28030.7768,0.0,0.935,0.00018,2.50264]
[1680957230193,35.43,28030.9261,0.0,0.93502,0.00018,2.50189]
[1680957235225,35.43,28031.2712,0.0,0.93509,0.00018,2.5001]
[1680957241261,35.44,28031.29,0.0,0.93509,0.00018,2.50007]
[1680957247309,35.44,28031.0906,0.0,0.93505,0.00018,2.50118]
[1680957252346,35.44,28031.335,0.0,0.93509,0.00018,2.49993]
[1680957257378,35.44,28031.1412,0.0,0.93505,0.00018,2.501]
[1680957262411,35.44,28031.0942,0.0,0.93505,0.00018,2.50129]
[1680957267450,35.44,28031.2042,0.0,0.93506,0.00018,2.50075]
[1680957272524,35.44,28031.2448,0.0,0.93511,0.00018,2.49902]
[1680957277550,35.44,28031.1279,0.0,0.93508,0.00018,2.49969]
[1680957284642,35.44,28031.1309,0.0,0.93508,0.00018,2.49976]
[1680957290635,35.44,28031.0971,0.0,0.93507,0.00018,2.5]
[1680957295672,35.44,28031.3215,0.0,0.93511,0.00018,2.4988]
[1680957300706,35.44,28031.2384,0.0,0.9351,0.00018,2.49925]
[1680957306750,35.44,28030.9777,0.0,0.93505,0.00018,2.50064]
[1680957311786,35.44,28031.0738,0.0,0.93507,0.00018,2.50012]
[1680957317642,35.44,28031.1138,0.0,0.93508,0.00018,2.49991]
[1680957322864,35.44,28031.0069,0.0,0.93506,0.00018,2.50048]
[1680957327899,35.44,28031.0831,0.0,0.93507,0.00018,2.50007]
[1680957332932,35.44,28031.293,0.0,0.93514,0.00018,2.49739]
[1680957338642,35.44,28031.2436,0.0,0.93514,0.00018,2.49766]
[1680957344642,35.44,28032.1214,0.0,0.93529,0.00018,2.49299]
[1680957350051,35.44,28033.6705,0.0,0.93557,0.00018,2.48476]
[1680957355085,35.44,28034.352,0.0,0.9357,0.00018,2.48114]
[1680957360125,35.44,28034.2841,0.0,0.93568,0.00018,2.4815]
[1680957365156,35.44,28034.4256,0.0,0.93571,0.00018,2.48075]
[1680957370192,35.44,28034.6384,0.0,0.93575,0.00018,2.47962]
[1680957375226,35.44,28035.0943,0.0,0.93583,0.00018,2.47721]
[1680957380642,35.44,28035.124,0.0,0.93583,0.00018,2.47705]
[1680957386642,35.44,28035.0592,0.0,0.93582,0.00018,2.47739]
[1680957392364,35.44,28035.0463,0.0,0.93586,0.00018,2.4759]
[1680957397401,35.44,28035.112,0.0,0.93587,0.00018,2.47555]
[1680957404642,35.44,28035.0646,0.0,0.93586,0.00018,2.47581]
[1680957410492,35.44,28038.5681,0.0,0.93649,0.00018,2.45729]
[1680957415533,35.44,28038.3706,0.0,0.93645,0.00018,2.45833]
[1680957420565,35.44,28040.799,0.0,0.93688,0.00018,2.44553]
[1680957425593,35.44,28039.6803,0.0,0.93668,0.00018,2.45142]
[1680957430632,35.46,28039.851,0.0,0.93659,0.00018,2.45425]
[1680957435675,35.48,28040.1605,0.0,0.93652,0.00018,2.45632]
[1680957440707,35.51,28040.0293,0.0,0.93638,0.00018,2.46068]
[1680957445764,35.53,28040.8375,0.0,0.9364,0.00018,2.46007]
[1680957450795,35.55,28042.7217,0.0,0.93664,0.00018,2.45289]
[1680957455830,35.56,28042.7888,0.0,0.93665,0.00018,2.45232]
[1680957460860,35.57,28044.5435,0.0,0.93691,0.00018,2.44446]
[1680957465897,35.57,28044.3728,0.0,0.93684,0.00018,2.44673]
[1680957470928,35.58,28044.4083,0.0,0.9368,0.00018,2.4479]
[1680957476642,35.59,28043.5547,0.0,0.9366,0.00018,2.45395]
[1680957482008,35.6,28042.5267,0.0,0.93637,0.00018,2.46063]
[1680957487043,35.61,28042.5465,0.0,0.93633,0.00018,2.46176]
[1680957492082,35.62,28044.5789,0.0,0.93664,0.00018,2.45265]
[1680957497120,35.62,28053.6115,0.0,0.93819,0.00017,2.40663]
[1680957502264,35.63,28053.9206,0.0,0.93821,0.00017,2.40595]
[1680957508230,35.64,28055.191,0.0,0.93839,0.00017,2.40053]
[1680957513264,35.64,28055.243,0.0,0.93841,0.00017,2.39969]
[1680957518298,35.65,28055.1869,0.0,0.93837,0.00017,2.40094]
[1680957523332,35.66,28052.4347,0.0,0.93786,0.00017,2.41609]
[1680957528364,35.66,28041.6108,0.0,0.93592,0.00018,2.47359]
[1680957533398,35.67,28042.5419,0.0,0.93606,0.00018,2.46965]
[1680957539443,35.68,28043.0479,0.0,0.93611,0.00018,2.46817]
[1680957544476,35.68,28043.112,0.0,0.93609,0.00018,2.46879]
[1680957549520,35.69,28038.5778,0.0,0.93524,0.00018,2.49372]
[1680957554552,35.69,28036.1719,0.0,0.93477,0.00018,2.5075]
[1680957559578,35.7,28036.1085,0.0,0.93475,0.00018,2.50824]
[1680957564715,35.7,28036.0807,0.0,0.93474,0.00018,2.50839]
[1680957569717,35.7,28035.9173,0.0,0.93471,0.00018,2.50925]
[1680957574866,35.7,28036.3577,0.0,0.93483,0.00018,2.50535]
[1680957579901,35.7,28036.1868,0.0,0.9348,0.00018,2.50626]
[1680957586997,35.7,28036.0546,0.0,0.93477,0.00018,2.50696]
[1680957593041,35.7,28036.1248,0.0,0.93479,0.00018,2.50659]
[1680957598075,35.7,28036.5636,0.0,0.93487,0.00018,2.50426]
[1680957604118,35.7,28036.5383,0.0,0.93486,0.00018,2.5044]
[1680957611171,35.7,28036.3915,0.0,0.93483,0.00018,2.50517]
[1680957616203,35.7,28036.2591,0.0,0.93481,0.00018,2.50588]
[1680957621235,35.7,28035.9352,0.0,0.93475,0.00018,2.50759]
[1680957626275,35.7,28036.1245,0.0,0.93479,0.00018,2.50659]
[1680957631327,35.7,28035.9432,0.0,0.93479,0.00018,2.50598]
[1680957637365,35.7,28035.8787,0.0,0.93478,0.00018,2.50632]
[1680957642400,35.7,28035.6735,0.0,0.93474,0.00018,2.50741]
[1680957647499,35.7,28031.2776,0.0,0.93394,0.00018,2.53076]
[1680957653516,35.7,28029.3654,0.0,0.93359,0.00018,2.54096]
[1680957658517,35.7,28026.515,0.0,0.93307,0.00018,2.5562]
[1680957663554,35.7,28025.6549,0.0,0.93291,0.00018,2.5608]
[1680957668615,35.7,28024.7388,0.0,0.93274,0.00019,2.56572]
[1680957673711,35.7,28025.7675,0.0,0.93293,0.00018,2.5602]
[1680957678749,35.7,28026.316,0.0,0.93303,0.00018,2.55726]
[1680957684786,35.7,28027.2736,0.0,0.93321,0.00018,2.55213]
[1680957689823,35.7,28027.3118,0.0,0.93322,0.00018,2.55193]
[1680957694854,35.7,28028.3968,0.0,0.93345,0.00018,2.54455]
[1680957699890,35.7,28026.7645,0.0,0.93315,0.00018,2.55328]
[1680957704929,35.7,28026.0473,0.0,0.93302,0.00018,2.55712]
[1680957709964,35.7,28025.7284,0.0,0.93296,0.00018,2.55883]
[1680957715005,35.7,28025.2535,0.0,0.93287,0.00018,2.56138]
[1680957720043,35.7,28025.1603,0.0,0.93286,0.00018,2.56188]
[1680957725099,35.7,28024.9827,0.0,0.93282,0.00018,2.56283]
[1680957730132,35.7,28024.9344,0.0,0.93281,0.00018,2.56309]
[1680957735167,35.7,28024.8393,0.0,0.9328,0.00018,2.5636]
[1680957740284,35.7,28025.1754,0.0,0.93286,0.00018,2.56179]
[1680957745321,35.7,28025.5543,0.0,0.93293,0.00018,2.55976]
[1680957752642,35.7,28025.5621,0.0,0.93297,0.00018,2.55814]
[1680957758418,35.7,28026.3562,0.0,0.93311,0.00018,2.55389]
[1680957763474,35.7,28026.6149,0.0,0.93316,0.00018,2.5525]
[1680957768511,35.7,28026.6326,0.0,0.93316,0.00018,2.55241]
[1680957773545,35.7,28026.6109,0.0,0.93316,0.00018,2.55253]
[1680957778582,35.7,28026.5605,0.0,0.93315,0.00018,2.55279]
[1680957785632,35.7,28026.5426,0.0,0.93315,0.00018,2.55289]
[1680957791642,35.7,28026.5129,0.0,0.93314,0.00018,2.55305]
[1680957796706,35.7,28026.6046,0.0,0.93316,0.00018,2.55256]
[1680957801740,35.7,28026.1581,0.0,0.93308,0.00018,2.55495]
[1680957806775,35.7,28026.0252,0.0,0.93305,0.00018,2.55566]
[1680957811867,35.7,28024.7156,0.0,0.93285,0.00018,2.5611]
[1680957818642,35.7,28023.4187,0.0,0.93261,0.00019,2.56806]
[1680957823950,35.7,28022.9796,0.0,0.93253,0.00019,2.57042]
[1680957828987,35.7,28022.8996,0.0,0.93251,0.00019,2.57085]
[1680957834020,35.7,28022.5444,0.0,0.93244,0.00019,2.57276]
[1680957839055,35.7,28019.8909,0.0,0.93195,0.00019,2.58705]
[1680957844090,35.7,28019.2941,0.0,0.93184,0.00019,2.59027]
[1680957849130,35.7,28019.084,0.0,0.9318,0.00019,2.5914]
[1680957854159,35.7,28018.7073,0.0,0.93173,0.00019,2.59343]
[1680957859208,35.7,28018.6687,0.0,0.93172,0.00019,2.59364]
[1680957864244,35.7,28012.621,0.0,0.93058,0.00019,2.62642]
[1680957868267,35.7,27994.1735,0.0,0.92701,0.0002,2.72777]
[1680957873304,35.7,27986.472,0.0,0.92552,0.0002,2.76906]
[1680957878340,35.77,27988.074,0.0,0.92543,0.0002,2.77156]
[1680957883373,35.85,27986.9255,0.0,0.92475,0.0002,2.79079]
[1680957886822,35.89,27983.1904,0.0,0.92377,0.0002,2.81817]
[1680957893442,35.95,27974.4479,0.0,0.92163,0.00021,2.87709]
[1680957895077,35.96,27979.115,0.0,0.92254,0.00021,2.85211]
[1680957901503,35.99,27985.0076,0.0,0.92361,0.0002,2.8228]
[1680957906533,35.99,27985.0256,0.0,0.92358,0.0002,2.82359]
[1680957911642,36.0,27986.8736,0.0,0.92391,0.0002,2.81442]
[1680957917612,36.0,27986.5648,0.0,0.92382,0.0002,2.81709]
[1680957922645,36.01,27988.28,0.0,0.92413,0.0002,2.80846]
[1680957927678,36.02,27988.9776,0.0,0.92423,0.0002,2.80577]
[1680957932718,36.02,27989.0358,0.0,0.92424,0.0002,2.80484]
[1680957937756,36.03,27986.192,0.0,0.92363,0.0002,2.82172]
[1680957942800,36.04,27985.6385,0.0,0.92349,0.0002,2.82568]
[1680957947833,36.04,27985.6742,0.0,0.92346,0.0002,2.82633]
[1680957953642,36.05,27985.3966,0.0,0.92338,0.0002,2.82872]
[1680957959642,36.05,27983.7055,0.0,0.923,0.0002,2.83913]
[1680957965066,36.08,27978.1631,0.0,0.92173,0.00021,2.874]
[1680957970169,36.1,27974.9013,0.0,0.92093,0.00021,2.89589]
[1680957975208,36.11,27981.3439,0.0,0.9222,0.00021,2.86128]
[1680957980240,36.11,27987.0746,0.0,0.92334,0.0002,2.82991]
[1680957985275,36.12,27986.2673,0.0,0.92315,0.0002,2.83519]
[1680957990316,36.12,27991.2614,0.0,0.92413,0.0002,2.80817]
[1680957995342,36.13,27994.7776,0.0,0.92483,0.0002,2.78811]
[1680958000377,36.14,27994.5135,0.0,0.92474,0.0002,2.79069]
[1680958005422,36.15,27991.0664,0.0,0.92402,0.0002,2.81084]
[1680958010511,36.15,27991.0518,0.0,0.92398,0.0002,2.81183]
[1680958015558,36.16,27989.938,0.0,0.92372,0.0002,2.81894]
[1680958020584,36.16,27988.9926,0.0,0.9235,0.0002,2.82503]
[1680958025612,36.17,27991.4043,0.0,0.92396,0.0002,2.81248]
[1680958030654,36.17,27991.4684,0.0,0.92394,0.0002,2.81304]
[1680958035687,36.18,27991.977,0.0,0.92401,0.0002,2.81112]
[1680958041730,36.19,27992.1001,0.0,0.92399,0.0002,2.81154]
[1680958046762,36.19,27991.4308,0.0,0.92383,0.0002,2.81614]
[1680958051796,36.2,27991.1432,0.0,0.92378,0.0002,2.81696]
[1680958056826,36.2,27991.7532,0.0,0.92387,0.0002,2.81445]
[1680958061870,36.21,27998.6945,0.0,0.92522,0.0002,2.77707]
[1680958066904,36.22,27999.9563,0.0,0.92543,0.0002,2.77131]
[1680958071940,36.23,28001.0349,0.0,0.9256,0.0002,2.76659]
[1680958076969,36.23,27995.24,0.0,0.9244,0.0002,2.79977]
[1680958082008,36.24,27994.4624,0.0,0.92421,0.0002,2.80502]
[1680958088642,36.25,27995.4693,0.0,0.92437,0.0002,2.80081]
[1680958094086,36.26,27996.8183,0.0,0.9246,0.0002,2.79451]
[1680958099122,36.26,28000.0586,0.0,0.9252,0.0002,2.77771]
[1680958104161,36.27,27999.5765,0.0,0.92507,0.0002,2.78151]
[1680958109193,36.28,27998.9682,0.0,0.92491,0.0002,2.78595]
[1680958114231,36.28,28001.073,0.0,0.92532,0.0002,2.77385]
[1680958119269,36.29,28003.4716,0.0,0.92575,0.0002,2.76183]
[1680958124301,36.3,28004.8892,0.0,0.92599,0.0002,2.75532]
[1680958130642,36.31,28004.803,0.0,0.92592,0.0002,2.75734]
[1680958136384,36.32,28005.3875,0.0,0.92598,0.0002,2.75568]
[1680958141423,36.33,28005.2217,0.0,0.9259,0.0002,2.75785]
[1680958147467,36.34,28004.9106,0.0,0.92579,0.0002,2.76105]
[1680958154600,36.35,28005.0548,0.0,0.92575,0.0002,2.762]
[1680958160643,36.36,28005.4351,0.0,0.92578,0.0002,2.76138]
[1680958165676,36.37,28006.5065,0.0,0.92594,0.0002,2.75676]
[1680958170714,36.37,28006.1657,0.0,0.92583,0.0002,2.7599]
[1680958175751,36.38,28005.847,0.0,0.92576,0.0002,2.76124]
[1680958180790,36.39,28006.2707,0.0,0.9258,0.0002,2.76014]
[1680958185823,36.4,28006.1221,0.0,0.92573,0.0002,2.76219]
[1680958190858,36.41,28005.6814,0.0,0.9256,0.0002,2.76579]
[1680958196642,36.41,28005.4624,0.0,0.92551,0.0002,2.76839]
[1680958201934,36.42,28005.4903,0.0,0.92548,0.0002,2.76938]
[1680958206973,36.43,28005.6933,0.0,0.92548,0.0002,2.76942]
[1680958212005,36.44,28005.7971,0.0,0.92546,0.0002,2.76998]
[1680958217040,36.44,28006.2192,0.0,0.9255,0.0002,2.76881]
[1680958223642,36.45,28004.2925,0.0,0.92507,0.0002,2.78086]
[1680958229142,36.46,28003.9007,0.0,0.92495,0.0002,2.78402]
[1680958234173,36.47,28003.0338,0.0,0.92479,0.0002,2.78816]
[1680958239211,36.47,28002.877,0.0,0.92472,0.0002,2.78999]
[1680958244244,36.48,28002.514,0.0,0.92461,0.0002,2.79294]
[1680958250642,36.49,28002.2821,0.0,0.92452,0.0002,2.7955]
[1680958256642,36.49,28002.3552,0.0,0.9245,0.0002,2.79619]
[1680958262370,36.5,28002.3901,0.0,0.92447,0.0002,2.7969]
[1680958268414,36.51,28001.8096,0.0,0.92432,0.0002,2.80115]
[1680958274642,36.51,28001.9821,0.0,0.92431,0.0002,2.80141]
[1680958280493,36.52,28001.7347,0.0,0.92423,0.0002,2.80361]
[1680958285525,36.52,28001.9532,0.0,0.92425,0.0002,2.80325]
[1680958291574,36.53,28001.7726,0.0,0.92421,0.0002,2.80376]
[1680958296612,36.54,28001.6578,0.0,0.92416,0.0002,2.80522]
[1680958301645,36.54,28001.571,0.0,0.92411,0.0002,2.8065]
[1680958307642,36.55,28001.4997,0.0,0.92406,0.0002,2.80785]
[1680958312725,36.55,28001.4625,0.0,0.92403,0.0002,2.80884]
[1680958317757,36.56,28001.1876,0.0,0.92394,0.0002,2.81113]
[1680958322877,36.56,28001.5597,0.0,0.92399,0.0002,2.80985]
[1680958327927,36.57,28001.338,0.0,0.92392,0.0002,2.81183]
[1680958334642,36.58,28001.5001,0.0,0.92392,0.0002,2.812]
[1680958340642,36.58,28001.4615,0.0,0.92388,0.0002,2.81311]
[1680958346642,36.59,28001.3853,0.0,0.92383,0.0002,2.81441]
[1680958352642,36.59,28001.4491,0.0,0.92385,0.0002,2.81329]
[1680958358142,36.6,28001.3859,0.0,0.92381,0.0002,2.81436]
[1680958364190,36.6,28002.8237,0.0,0.92406,0.0002,2.80737]
[1680958369223,36.61,28003.4405,0.0,0.92416,0.0002,2.80477]
[1680958374261,36.61,28003.4805,0.0,0.92414,0.0002,2.80534]
[1680958379294,36.62,28003.5045,0.0,0.92412,0.0002,2.80599]
[1680958385342,36.62,28003.3421,0.0,0.92405,0.0002,2.80781]
[1680958391382,36.63,28003.3014,0.0,0.92401,0.0002,2.80894]
[1680958396417,36.64,28003.2338,0.0,0.92397,0.0002,2.81006]
[1680958401449,36.64,28003.1093,0.0,0.92392,0.0002,2.81148]
[1680958406642,36.64,28002.9571,0.0,0.92386,0.0002,2.81303]
[1680958412642,36.65,28005.079,0.0,0.92429,0.0002,2.80067]
[1680958418565,36.66,28005.6178,0.0,0.92436,0.0002,2.7987]
[1680958423607,36.66,28006.3779,0.0,0.92448,0.0002,2.79536]
[1680958428641,36.67,28006.7289,0.0,0.92452,0.0002,2.79429]
[1680958433642,36.67,28007.5027,0.0,0.92465,0.0002,2.79092]
[1680958438712,36.68,28007.6119,0.0,0.92464,0.0002,2.79119]
[1680958443745,36.69,28009.565,0.0,0.92498,0.0002,2.78165]
[1680958448779,36.69,28011.608,0.0,0.92535,0.0002,2.77151]
[1680958454642,36.7,28012.2242,0.0,0.92543,0.0002,2.76917]
[1680958459906,36.71,28013.1584,0.0,0.92557,0.0002,2.76535]
[1680958464941,36.71,28013.1789,0.0,0.92554,0.0002,2.7663]
[1680958470016,36.72,28015.6963,0.0,0.92599,0.00019,2.75371]
[1680958475642,36.73,28016.9536,0.0,0.92623,0.00019,2.74645]
[1680958481055,36.74,28017.3382,0.0,0.92625,0.00019,2.74581]
[1680958486087,36.74,28017.4908,0.0,0.92628,0.00019,2.74498]
[1680958491137,36.74,28017.511,0.0,0.92629,0.00019,2.74487]
[1680958496169,36.74,28017.5381,0.0,0.92629,0.00019,2.74473]
[1680958501199,36.74,28017.0146,0.0,0.92619,0.00019,2.74756]
[1680958506238,36.74,28016.9803,0.0,0.92618,0.00019,2.74775]
[1680958511273,36.74,28015.3675,0.0,0.92587,0.00019,2.75648]
[1680958516304,36.75,28015.7062,0.0,0.9259,0.00019,2.75577]
[1680958521344,36.75,28014.7456,0.0,0.92567,0.00019,2.76205]
[1680958526383,36.76,28015.3802,0.0,0.92576,0.00019,2.75969]
[1680958531462,36.77,28014.8814,0.0,0.92566,0.00019,2.76182]
[1680958536498,36.77,28016.1413,0.0,0.92587,0.00019,2.75607]
[1680958541642,36.78,28016.3347,0.0,0.92587,0.00019,2.75614]
[1680958547642,36.78,28016.4442,0.0,0.92589,0.00019,2.75554]
[1680958553625,36.78,28016.3482,0.0,0.92587,0.00019,2.75606]
[1680958559642,36.78,28016.1062,0.0,0.92582,0.00019,2.75737]
[1680958564704,36.78,28015.5337,0.0,0.92571,0.00019,2.76047]
[1680958569732,36.78,28015.617,0.0,0.92572,0.00019,2.76024]
[1680958574767,36.79,28015.717,0.0,0.92572,0.00019,2.76012]
[1680958580642,36.79,28015.6379,0.0,0.92571,0.00019,2.76055]
[1680958586642,36.79,28015.6497,0.0,0.92571,0.00019,2.76049]
[1680958592642,36.79,28015.6497,0.0,0.92575,0.00019,2.75886]
[1680958598642,36.79,28016.0516,0.0,0.92583,0.00019,2.75668]
[1680958604642,36.79,28016.1523,0.0,0.92585,0.00019,2.75614]
[1680958610642,36.79,28016.3666,0.0,0.92589,0.00019,2.75498]
[1680958616642,36.79,28016.3092,0.0,0.92588,0.00019,2.75529]
[1680958622102,36.79,28016.3063,0.0,0.92588,0.00019,2.7553]
[1680958627135,36.79,28015.9767,0.0,0.92581,0.00019,2.75709]
[1680958633172,36.79,28015.835,0.0,0.92576,0.00019,2.7585]
[1680958639215,36.8,28014.6787,0.0,0.92549,0.00019,2.76601]
[1680958646264,36.81,28014.6704,0.0,0.92544,0.00019,2.76746]
[1680958652642,36.81,28014.7715,0.0,0.92546,0.00019,2.76648]
[1680958658344,36.82,28015.0518,0.0,0.92547,0.00019,2.76615]
[1680958663387,36.83,28015.1148,0.0,0.92545,0.00019,2.76681]
[1680958670436,36.84,28015.6107,0.0,0.9255,0.00019,2.76552]
[1680958675481,36.84,28015.6136,0.0,0.92546,0.00019,2.76651]
[1680958682642,36.85,28015.5933,0.0,0.92541,0.00019,2.768]
[1680958688568,36.86,28015.5785,0.0,0.92536,0.00019,2.76924]
[1680958693604,36.87,28015.583,0.0,0.92533,0.00019,2.77018]
[1680958698641,36.87,28015.3423,0.0,0.92525,0.0002,2.77243]
[1680958703642,36.88,28015.4416,0.0,0.92524,0.0002,2.77282]
[1680958708712,36.89,28015.4384,0.0,0.9252,0.0002,2.77377]
[1680958715642,36.89,28015.4384,0.0,0.9252,0.0002,2.77342]
[1680958721642,36.9,28015.4184,0.0,0.92515,0.0002,2.77463]
[1680958726836,36.91,28015.4184,0.0,0.92512,0.0002,2.77553]
[1680958731867,36.91,28015.3871,0.0,0.92509,0.0002,2.77659]
[1680958736901,36.91,28015.4178,0.0,0.92509,0.0002,2.77642]
[1680958741942,36.91,28015.3816,0.0,0.92508,0.0002,2.77662]
[1680958746974,36.91,28013.9828,0.0,0.92481,0.0002,2.7842]
[1680958752039,36.91,28014.1562,0.0,0.92484,0.0002,2.78343]
[1680958757107,36.92,28006.9544,0.0,0.9234,0.0002,2.82327]
[1680958762139,36.92,28006.4082,0.0,0.92327,0.0002,2.82677]
[1680958767171,36.92,28004.433,0.0,0.92286,0.0002,2.83807]
[1680958772208,36.93,28001.8066,0.0,0.92236,0.0002,2.85119]
[1680958777244,36.93,28002.1334,0.0,0.92241,0.0002,2.84971]
[1680958782276,36.93,28003.3447,0.0,0.92264,0.0002,2.84341]
[1680958787642,36.93,28004.3982,0.0,0.92284,0.0002,2.83811]
[1680958793352,36.94,28004.4119,0.0,0.92283,0.0002,2.83844]
[1680958799642,36.94,28004.3618,0.0,0.9228,0.0002,2.83927]
[1680958805442,36.94,28004.3822,0.0,0.92278,0.0002,2.83963]
[1680958810470,36.95,28004.1489,0.0,0.92272,0.0002,2.84129]
[1680958815511,36.95,28002.2668,0.0,0.92234,0.0002,2.85194]
[1680958820562,36.95,28002.8514,0.0,0.92244,0.0002,2.84905]
[1680958825604,36.95,28003.0999,0.0,0.92248,0.0002,2.848]
[1680958830730,36.95,28002.667,0.0,0.92238,0.0002,2.85067]
[1680958835763,36.96,28003.6227,0.0,0.9226,0.0002,2.8441]
[1680958840797,36.96,28005.2005,0.0,0.9229,0.0002,2.83587]
[1680958847642,36.96,28004.4687,0.0,0.92274,0.0002,2.8404]
[1680958852880,36.96,28004.3749,0.0,0.9227,0.0002,2.84129]
[1680958857915,36.97,28004.3671,0.0,0.92269,0.0002,2.84169]
[1680958862951,36.97,28004.1596,0.0,0.92264,0.0002,2.84318]
[1680958867982,36.97,28008.5629,0.0,0.9235,0.0002,2.81956]
[1680958873020,36.98,28008.0669,0.0,0.92338,0.0002,2.82279]
[1680958878060,36.98,28008.3431,0.0,0.92342,0.0002,2.82179]
[1680958883096,36.98,28008.1224,0.0,0.92335,0.0002,2.8235]
[1680958889136,36.99,28006.8663,0.0,0.92309,0.0002,2.8309]
[1680958894167,36.99,28006.9221,0.0,0.92312,0.0002,2.8294]
[1680958899220,36.99,28005.8864,0.0,0.9229,0.0002,2.83549]
[1680958904485,36.99,28006.0473,0.0,0.92292,0.0002,2.83501]
[1680958910642,37.0,28006.4111,0.0,0.92297,0.0002,2.8336]
[1680958916642,37.0,28006.3249,0.0,0.92293,0.0002,2.83456]
[1680958922642,37.0,28006.0618,0.0,0.92286,0.0002,2.83648]
[1680958928642,37.01,28006.1734,0.0,0.92287,0.0002,2.83633]
[1680958933690,37.01,28006.2327,0.0,0.92287,0.0002,2.83639]
[1680958938721,37.01,28007.9814,0.0,0.9232,0.0002,2.82724]
[1680958946642,37.02,28007.7734,0.0,0.92313,0.0002,2.82909]
[1680958951818,37.02,28008.1629,0.0,0.92323,0.0002,2.82577]
[1680958956849,37.02,28007.1347,0.0,0.92301,0.0002,2.83181]
[1680958961945,37.03,28008.0579,0.0,0.92318,0.0002,2.82721]
[1680958966991,37.03,28008.4148,0.0,0.92324,0.0002,2.82571]
[1680958972052,37.03,28007.4717,0.0,0.92303,0.0002,2.8313]
[1680958977092,37.03,28007.3357,0.0,0.92299,0.0002,2.83246]
[1680958982642,37.04,28007.6058,0.0,0.92303,0.0002,2.83149]
[1680958988169,37.04,28007.1662,0.0,0.92293,0.0002,2.83427]
[1680958993205,37.04,28007.1425,0.0,0.92291,0.0002,2.83479]
[1680958998237,37.05,28007.4318,0.0,0.92295,0.0002,2.83361]
[1680959003273,37.05,28007.6641,0.0,0.92298,0.0002,2.83273]
[1680959009320,37.05,28007.4865,0.0,0.92293,0.0002,2.83417]
[1680959015642,37.05,28007.6164,0.0,0.92298,0.0002,2.83236]
[1680959021401,37.06,28007.9402,0.0,0.92303,0.0002,2.83099]
[1680959027446,37.06,28007.6624,0.0,0.92295,0.0002,2.83298]
[1680959032475,37.06,28007.7238,0.0,0.92295,0.0002,2.83304]
[1680959037538,37.07,28008.4043,0.0,0.92307,0.0002,2.82974]
[1680959042574,37.07,28008.2441,0.0,0.92303,0.0002,2.83102]
[1680959047605,37.07,28008.3532,0.0,0.92303,0.0002,2.83083]
[1680959052643,37.07,28008.2223,0.0,0.92299,0.0002,2.83193]
[1680959057675,37.08,28008.0199,0.0,0.92294,0.0002,2.83342]
[1680959062710,37.08,28008.0199,0.0,0.92293,0.0002,2.8338]
[1680959068757,37.08,28007.9061,0.0,0.92289,0.0002,2.83487]
[1680959073790,37.08,28007.7584,0.0,0.92289,0.0002,2.83439]
[1680959078823,37.09,28007.81,0.0,0.92288,0.0002,2.83455]
[1680959084642,37.09,28008.1892,0.0,0.92294,0.0002,2.83285]
[1680959089901,37.09,28008.0745,0.0,0.9229,0.0002,2.83393]
[1680959096642,37.1,28008.0498,0.0,0.92288,0.0002,2.83451]
[1680959102642,37.1,28008.5374,0.0,0.92296,0.0002,2.83229]
[1680959108041,37.1,28008.4848,0.0,0.92294,0.0002,2.83303]
[1680959114642,37.1,28008.4739,0.0,0.92292,0.0002,2.83354]
[1680959120642,37.11,28008.4592,0.0,0.9229,0.0002,2.83406]
[1680959126642,37.11,28008.4306,0.0,0.92288,0.0002,2.83464]
[1680959132642,37.11,28008.4283,0.0,0.9229,0.0002,2.83344]
[1680959138642,37.12,28008.4121,0.0,0.92288,0.0002,2.83396]
[1680959144642,37.12,28008.4172,0.0,0.92287,0.0002,2.83435]
[1680959150642,37.12,28008.6334,0.0,0.9229,0.0002,2.83361]
[1680959156480,37.12,28007.865,0.0,0.92273,0.0002,2.83819]
[1680959161515,37.13,28008.6169,0.0,0.92287,0.0002,2.83444]
[1680959168556,37.13,28008.7141,0.0,0.92287,0.0002,2.8344]
[1680959174598,37.13,28008.7373,0.0,0.92286,0.0002,2.83469]
[1680959179632,37.13,28008.5122,0.0,0.9228,0.0002,2.83626]
[1680959184765,37.14,28008.3647,0.0,0.92276,0.0002,2.8374]
[1680959189865,37.14,28008.3104,0.0,0.92274,0.0002,2.83802]
[1680959194905,37.14,28008.227,0.0,0.92275,0.0002,2.83714]
[1680959200944,37.14,28008.1121,0.0,0.92271,0.0002,2.83815]
[1680959205996,37.15,28008.1527,0.0,0.92271,0.0002,2.83831]
[1680959213044,37.15,28007.978,0.0,0.92266,0.0002,2.83969]
[1680959218080,37.15,28006.2354,0.0,0.9223,0.0002,2.84942]
[1680959223117,37.15,28006.4218,0.0,0.92233,0.0002,2.84864]
[1680959228150,37.15,28006.5659,0.0,0.92235,0.0002,2.84809]
[1680959233183,37.15,28006.6838,0.0,0.92237,0.0002,2.84767]
[1680959238218,37.16,28007.2376,0.0,0.92247,0.0002,2.84491]
[1680959243256,37.16,28007.5136,0.0,0.92251,0.0002,2.84367]
[1680959248290,37.16,28007.5935,0.0,0.92252,0.0002,2.84351]
[1680959253323,37.16,28007.9117,0.0,0.92261,0.0002,2.84041]
[1680959258362,37.16,28007.9692,0.0,0.92261,0.0002,2.84038]
[1680959264402,37.17,28007.9267,0.0,0.92259,0.0002,2.84096]
[1680959269432,37.17,28007.9427,0.0,0.92258,0.0002,2.84115]
[1680959274468,37.17,28007.8918,0.0,0.92256,0.0002,2.84171]
[1680959279642,37.17,28007.8963,0.0,0.92256,0.0002,2.84196]
[1680959285553,37.17,28007.8109,0.0,0.92253,0.0002,2.84275]
[1680959290587,37.18,28007.8047,0.0,0.92252,0.0002,2.84306]
[1680959295631,37.18,28007.7985,0.0,0.9225,0.0002,2.84336]
[1680959300642,37.18,28007.8654,0.0,0.92251,0.0002,2.84325]
[1680959306642,37.18,28007.8592,0.0,0.9225,0.0002,2.8436]
[1680959312642,37.18,28007.893,0.0,0.92253,0.0002,2.84208]
[1680959318642,37.18,28007.9337,0.0,0.92253,0.0002,2.84217]
[1680959324651,37.19,28007.9813,0.0,0.92253,0.0002,2.84223]
[1680959330642,37.19,28007.972,0.0,0.92251,0.0002,2.8426]
[1680959336642,37.19,28007.9658,0.0,0.9225,0.0002,2.84295]
[1680959341960,37.19,28007.9627,0.0,0.92249,0.0002,2.84322]
[1680959348642,37.2,28007.8858,0.0,0.92246,0.0002,2.84399]
[1680959354642,37.2,28007.8919,0.0,0.92245,0.0002,2.84425]
[1680959360300,37.2,28007.7881,0.0,0.92242,0.0002,2.84511]
[1680959365333,37.2,28007.9381,0.0,0.92244,0.0002,2.84453]
[1680959371377,37.2,28007.9349,0.0,0.92247,0.0002,2.84319]
[1680959377419,37.2,28007.9149,0.0,0.92246,0.0002,2.8436]
[1680959382452,37.21,28007.9318,0.0,0.92245,0.0002,2.84375]
[1680959387642,37.21,28007.9318,0.0,0.92244,0.0002,2.84399]
[1680959393642,37.21,28007.9318,0.0,0.92243,0.0002,2.84428]
[1680959399573,37.21,28008.038,0.0,0.92244,0.0002,2.84399]
[1680959405613,37.21,28008.2423,0.0,0.92247,0.0002,2.84318]
[1680959410647,37.21,28007.566,0.0,0.92233,0.0002,2.8471]
[1680959415687,37.22,28007.9266,0.0,0.92239,0.0002,2.84538]
[1680959422732,37.22,28008.121,0.0,0.92242,0.0002,2.84465]
[1680959427770,37.22,28007.9856,0.0,0.92238,0.0002,2.84561]
[1680959435643,37.22,28008.3913,0.0,0.92249,0.0002,2.84213]
[1680959440860,37.22,28009.2808,0.0,0.92266,0.0002,2.83755]
[1680959445899,37.22,28014.8755,0.0,0.92376,0.0002,2.8072]
[1680959450929,37.22,28014.8416,0.0,0.92376,0.0002,2.80739]
[1680959455962,37.22,28015.7184,0.0,0.92393,0.0002,2.80265]
[1680959462642,37.22,28015.6573,0.0,0.92392,0.0002,2.80298]
[1680959468642,37.22,28015.421,0.0,0.92387,0.0002,2.80425]
[1680959474090,37.22,28015.697,0.0,0.92393,0.0002,2.80276]
[1680959480222,37.22,28015.6415,0.0,0.92392,0.0002,2.80306]
[1680959486642,37.22,28015.4968,0.0,0.92389,0.0002,2.80384]
[1680959492642,37.22,28015.4844,0.0,0.92392,0.0002,2.80227]
[1680959498642,37.22,28015.5659,0.0,0.92394,0.0002,2.80183]
[1680959504393,37.22,28015.5166,0.0,0.92393,0.0002,2.80209]
[1680959510434,37.22,28014.3875,0.0,0.92371,0.0002,2.8082]
[1680959515474,37.22,28014.4169,0.0,0.92371,0.0002,2.80804]
[1680959520508,37.22,28014.5124,0.0,0.92373,0.0002,2.80752]
[1680959525642,37.22,28014.6763,0.0,0.92377,0.0002,2.80664]
[1680959531642,37.22,28014.7079,0.0,0.92377,0.0002,2.80647]
[1680959537626,37.22,28014.6502,0.0,0.92376,0.0002,2.80678]
[1680959543642,37.22,28014.561,0.0,0.92374,0.0002,2.80726]
[1680959548708,37.22,28013.8088,0.0,0.92359,0.0002,2.81133]
[1680959553734,37.22,28014.3265,0.0,0.92374,0.0002,2.80688]
[1680959558775,37.22,28014.4557,0.0,0.92376,0.0002,2.80618]
[1680959563822,37.22,28014.4849,0.0,0.92377,0.0002,2.80603]
[1680959568853,37.22,28014.5649,0.0,0.92378,0.0002,2.80559]
[1680959573889,37.22,28014.8795,0.0,0.92384,0.0002,2.80389]
[1680959579642,37.22,28014.914,0.0,0.92385,0.0002,2.80371]
[1680959584969,37.22,28014.867,0.0,0.92384,0.0002,2.80396]
[1680959591016,37.22,28015.1438,0.0,0.9239,0.0002,2.80246]
[1680959597057,37.22,28014.9014,0.0,0.92385,0.0002,2.80377]
[1680959602086,37.22,28015.0298,0.0,0.92387,0.0002,2.80308]
[1680959607126,37.22,28014.6244,0.0,0.92379,0.0002,2.80527]
[1680959612159,37.22,28014.7267,0.0,0.92385,0.0002,2.80307]
[1680959617194,37.22,28014.8997,0.0,0.92389,0.0002,2.80214]
[1680959622300,37.22,28014.9005,0.0,0.92389,0.0002,2.80213]
[1680959627646,37.22,28015.1327,0.0,0.92393,0.0002,2.80088]
[1680959633642,37.22,28014.9903,0.0,0.92391,0.0002,2.80165]
[1680959639642,37.22,28014.9842,0.0,0.9239,0.0002,2.80168]
[1680959645463,37.22,28014.9241,0.0,0.92389,0.0002,2.80201]
[1680959651642,37.22,28014.981,0.0,0.9239,0.0002,2.8017]
[1680959657567,37.22,28015.1017,0.0,0.92393,0.0002,2.80105]
[1680959662605,37.22,28015.2125,0.0,0.92395,0.0002,2.80045]
[1680959667641,37.22,28015.1701,0.0,0.92394,0.0002,2.80068]
[1680959672642,37.22,28015.2916,0.0,0.924,0.0002,2.79838]
[1680959677701,37.22,28013.8331,0.0,0.92372,0.0002,2.80626]
[1680959682743,37.22,28013.9917,0.0,0.92375,0.0002,2.8054]
[1680959690642,37.22,28014.4325,0.0,0.92383,0.0002,2.80302]
[1680959695834,37.22,28014.3841,0.0,0.92383,0.0002,2.80328]
[1680959700872,37.22,28013.768,0.0,0.9237,0.0002,2.80661]
[1680959705906,37.22,28013.8365,0.0,0.92372,0.0002,2.80624]
[1680959710936,37.22,28014.0065,0.0,0.92375,0.0002,2.80532]
[1680959715973,37.22,28013.7265,0.0,0.9237,0.0002,2.80684]
[1680959721005,37.22,28014.0419,0.0,0.92376,0.0002,2.80513]
[1680959726040,37.22,28014.3826,0.0,0.92382,0.0002,2.80329]
[1680959731085,37.22,28014.3072,0.0,0.92385,0.0002,2.80205]
[1680959736116,37.22,28013.8502,0.0,0.92376,0.0002,2.80452]
[1680959741144,37.22,28014.3679,0.0,0.92386,0.0002,2.80172]
[1680959746177,37.22,28014.4201,0.0,0.92387,0.0002,2.80144]
[1680959752225,37.22,28014.9192,0.0,0.92397,0.0002,2.79874]
[1680959759642,37.22,28015.016,0.0,0.92399,0.0002,2.79822]
[1680959765642,37.22,28014.8021,0.0,0.92395,0.0002,2.79938]
[1680959771642,37.22,28014.7167,0.0,0.92393,0.0002,2.79984]
[1680959777642,37.22,28014.8405,0.0,0.92395,0.0002,2.79917]
[1680959783502,37.22,28014.8251,0.0,0.92395,0.0002,2.79925]
[1680959789642,37.22,28015.1273,0.0,0.92401,0.0002,2.79762]
[1680959795642,37.22,28015.1203,0.0,0.92405,0.0002,2.79601]
[1680959800752,37.22,28014.7387,0.0,0.92397,0.0002,2.79807]
[1680959805789,37.22,28014.5241,0.0,0.92393,0.0002,2.79923]
[1680959813642,37.22,28014.8895,0.0,0.924,0.0002,2.79726]
[1680959819642,37.22,28014.8771,0.0,0.924,0.0002,2.79733]
[1680959824924,37.22,28014.9948,0.0,0.92402,0.0002,2.79669]
[1680959831642,37.22,28014.8109,0.0,0.92399,0.0002,2.79768]
[1680959837009,37.22,28014.8839,0.0,0.924,0.0002,2.79729]
[1680959842036,37.22,28014.5039,0.0,0.92393,0.0002,2.79934]
[1680959848083,37.22,28014.6385,0.0,0.92395,0.0002,2.79861]
[1680959854122,37.22,28014.6531,0.0,0.924,0.0002,2.79689]
[1680959859154,37.22,28014.7931,0.0,0.92402,0.0002,2.79613]
[1680959864194,37.22,28014.8092,0.0,0.92403,0.0002,2.79605]
[1680959869242,37.22,28014.723,0.0,0.92401,0.0002,2.79651]
[1680959874301,37.22,28015.7138,0.0,0.9242,0.0002,2.79116]
[1680959879642,37.22,28015.8708,0.0,0.92423,0.0002,2.79032]
[1680959885642,37.22,28015.2162,0.0,0.92411,0.0002,2.79385]
[1680959891642,37.22,28015.017,0.0,0.92407,0.0002,2.79492]
[1680959897484,37.22,28014.9693,0.0,0.92406,0.0002,2.79518]
[1680959902521,37.22,28015.217,0.0,0.92411,0.0002,2.79384]
[1680959907561,37.22,28015.0316,0.0,0.92407,0.0002,2.79485]
[1680959912583,37.22,28014.9639,0.0,0.9241,0.0002,2.79357]
[1680959917619,37.22,28015.2546,0.0,0.92415,0.0002,2.792]
[1680959922653,37.22,28015.6353,0.0,0.92423,0.0002,2.78994]
[1680959929708,37.22,28015.7883,0.0,0.92426,0.0002,2.78912]
[1680959935839,37.22,28015.8683,0.0,0.92427,0.0002,2.78868]
[1680959940873,37.22,28015.8767,0.0,0.92428,0.0002,2.78864]
[1680959945904,37.22,28015.5305,0.0,0.92421,0.0002,2.79051]
[1680959950938,37.22,28015.7474,0.0,0.92425,0.0002,2.78934]
[1680959955975,37.22,28015.5504,0.0,0.92421,0.0002,2.7904]
[1680959961008,37.22,28015.6803,0.0,0.92424,0.0002,2.7897]
[1680959966642,37.22,28015.7972,0.0,0.92426,0.0002,2.78907]
[1680959972087,37.22,28015.7972,0.0,0.9243,0.0002,2.78742]
[1680959977126,37.22,28015.794,0.0,0.9243,0.0002,2.78744]
[1680959982158,37.22,28015.664,0.0,0.92427,0.0002,2.78814]
[1680959987194,37.22,28015.657,0.0,0.92427,0.0002,2.78818]
[1680959992232,37.22,28015.3324,0.0,0.92421,0.0002,2.78993]
[1680959997268,37.22,28015.1823,0.0,0.92418,0.0002,2.79074]
[1680960002299,37.22,28015.1792,0.0,0.92418,0.0002,2.79076]
[1680960007335,37.22,28015.1838,0.0,0.92418,0.0002,2.79073]
[1680960012368,37.22,28015.1584,0.0,0.92417,0.0002,2.79087]
[1680960017642,37.22,28015.4383,0.0,0.92423,0.0002,2.78936]
[1680960023450,37.22,28015.0267,0.0,0.92415,0.0002,2.79158]
[1680960028483,37.22,28015.339,0.0,0.92421,0.0002,2.7899]
[1680960033522,37.22,28014.8643,0.0,0.92416,0.0002,2.79081]
[1680960038642,37.22,28015.1858,0.0,0.92422,0.0002,2.78908]
[1680960044642,37.22,28015.2357,0.0,0.92423,0.0002,2.78881]
[1680960050639,37.22,28015.3064,0.0,0.92424,0.0002,2.78843]
[1680960055676,37.22,28015.2933,0.0,0.92424,0.0002,2.7885]
[1680960062642,37.22,28015.2094,0.0,0.92422,0.0002,2.78895]
[1680960068642,37.22,28015.1255,0.0,0.92421,0.0002,2.7894]
[1680960073844,37.22,28015.1616,0.0,0.92421,0.0002,2.78921]
[1680960080642,37.22,28014.2369,0.0,0.92403,0.0002,2.7942]
[1680960085931,37.22,28014.2406,0.0,0.92403,0.0002,2.79418]
[1680960090970,37.22,28013.3529,0.0,0.92386,0.0002,2.79898]
[1680960096004,37.22,28013.1266,0.0,0.92385,0.0002,2.79855]
[1680960101042,37.22,28012.9603,0.0,0.92382,0.0002,2.79945]
[1680960106076,37.22,28013.2872,0.0,0.92388,0.0002,2.79769]
[1680960111110,37.22,28013.2378,0.0,0.92387,0.0002,2.79795]
[1680960116642,37.22,28013.1901,0.0,0.92387,0.0002,2.79821]
[1680960122184,37.22,28013.7969,0.0,0.92398,0.0002,2.79493]
[1680960127221,37.22,28013.5753,0.0,0.92394,0.0002,2.79613]
[1680960132258,37.22,28013.7684,0.0,0.92398,0.0002,2.79509]
[1680960137291,37.22,28012.9513,0.0,0.92382,0.0002,2.7995]
[1680960142326,37.22,28012.912,0.0,0.92381,0.0002,2.79971]
[1680960149642,37.22,28013.2234,0.0,0.92387,0.0002,2.79803]
[1680960155418,37.22,28013.2418,0.0,0.92391,0.0002,2.79628]
[1680960161458,37.22,28013.6786,0.0,0.924,0.0002,2.79392]
[1680960167642,37.22,28014.0978,0.0,0.92408,0.0002,2.79166]
[1680960173558,37.22,28013.9793,0.0,0.92406,0.0002,2.7923]
[1680960178598,37.22,28013.8785,0.0,0.92404,0.0002,2.79284]
[1680960183627,37.22,28013.9,0.0,0.92404,0.0002,2.79273]
[1680960188642,37.22,28013.8677,0.0,0.92404,0.0002,2.7929]
[1680960194642,37.22,28013.9691,0.0,0.92406,0.0002,2.79235]
[1680960200645,37.22,28013.9537,0.0,0.92405,0.0002,2.79244]
[1680960205782,37.22,28013.1805,0.0,0.9239,0.0002,2.79662]
[1680960210815,37.22,28013.2435,0.0,0.92392,0.0002,2.79627]
[1680960215850,37.22,28013.0795,0.0,0.92392,0.0002,2.79551]
[1680960220883,37.22,28013.5802,0.0,0.92402,0.0002,2.79281]
[1680960225925,37.22,28013.2086,0.0,0.92395,0.0002,2.79482]
[1680960231956,37.22,28013.1623,0.0,0.92394,0.0002,2.79507]
[1680960238004,37.22,28013.1938,0.0,0.92394,0.0002,2.7949]
[1680960245642,37.22,28013.4337,0.0,0.92399,0.0002,2.7936]
[1680960251151,37.22,28013.7182,0.0,0.92405,0.0002,2.79206]
[1680960256183,37.22,28013.7274,0.0,0.92405,0.0002,2.79201]
[1680960263233,37.22,28013.6766,0.0,0.92404,0.0002,2.79229]
[1680960268269,37.22,28013.6596,0.0,0.92404,0.0002,2.79238]
[1680960273301,37.22,28013.048,0.0,0.92396,0.0002,2.79404]
[1680960278337,37.22,28013.1686,0.0,0.92398,0.0002,2.79338]
[1680960283370,37.22,28013.0024,0.0,0.92395,0.0002,2.79428]
[1680960288409,37.22,28012.3445,0.0,0.92382,0.0002,2.79784]
[1680960293642,37.22,28012.4482,0.0,0.92384,0.0002,2.79728]
[1680960299480,37.22,28012.4665,0.0,0.92384,0.0002,2.79718]
[1680960304523,37.22,28012.5164,0.0,0.92385,0.0002,2.79691]
[1680960309552,37.22,28011.7763,0.0,0.9237,0.0002,2.80091]
[1680960314590,37.22,28011.4245,0.0,0.92364,0.0002,2.80282]
[1680960319627,37.22,28012.2298,0.0,0.92379,0.0002,2.79846]
[1680960324661,37.22,28011.9666,0.0,0.92374,0.0002,2.79988]
[1680960329697,37.22,28010.9787,0.0,0.92355,0.0002,2.80523]
[1680960335642,37.22,28011.2315,0.0,0.92364,0.0002,2.80221]
[1680960341642,37.22,28011.2983,0.0,0.92365,0.0002,2.80185]
[1680960346816,37.22,28011.565,0.0,0.9237,0.0002,2.80041]
[1680960351874,37.22,28011.6595,0.0,0.92372,0.0002,2.7999]
[1680960356911,37.22,28008.3794,0.0,0.92307,0.0002,2.81767]
[1680960361941,37.22,28005.1543,0.0,0.92243,0.0002,2.83521]
[1680960367035,37.22,28005.402,0.0,0.92248,0.0002,2.83386]
[1680960372059,37.22,28004.6699,0.0,0.92234,0.0002,2.83759]
[1680960377642,37.21,28004.4186,0.0,0.92235,0.0002,2.83741]
[1680960383146,37.2,28005.3285,0.0,0.92257,0.0002,2.83122]
[1680960389187,37.19,28005.1238,0.0,0.92259,0.0002,2.83086]
[1680960394217,37.19,28005.2852,0.0,0.9227,0.0002,2.82711]
[1680960399251,37.18,28004.8543,0.0,0.92266,0.0002,2.82824]
[1680960404642,37.17,28004.6951,0.0,0.92266,0.0002,2.82815]
[1680960410642,37.17,28004.6169,0.0,0.92265,0.0002,2.82857]
[1680960416387,37.17,28004.4401,0.0,0.92261,0.0002,2.82954]
[1680960421418,37.17,28004.3317,0.0,0.92259,0.0002,2.83013]
[1680960426550,37.17,28005.0764,0.0,0.92274,0.0002,2.82607]
[1680960431642,37.17,28005.2902,0.0,0.92278,0.0002,2.82491]
[1680960437642,37.17,28005.5868,0.0,0.92284,0.0002,2.82329]
[1680960443579,37.17,28005.1108,0.0,0.92275,0.0002,2.82588]
[1680960448622,37.17,28004.1262,0.0,0.92255,0.0002,2.83125]
[1680960454665,37.17,28003.8577,0.0,0.92253,0.0002,2.83106]
[1680960459701,37.17,28003.823,0.0,0.92253,0.0002,2.83124]
[1680960464738,37.17,28003.8821,0.0,0.92254,0.0002,2.83092]
[1680960470642,37.17,28003.5389,0.0,0.92247,0.0002,2.83279]
[1680960475819,37.17,28003.5726,0.0,0.92248,0.0002,2.83261]
[1680960481862,37.17,28003.4455,0.0,0.92245,0.0002,2.8333]
[1680960486893,37.17,28003.4481,0.0,0.92245,0.0002,2.83329]
[1680960492941,37.17,28003.3846,0.0,0.92246,0.0002,2.83314]
[1680960498036,37.16,28003.2617,0.0,0.92248,0.0002,2.83257]
[1680960503068,37.15,28003.2188,0.0,0.92251,0.0002,2.83157]
[1680960509642,37.14,28003.1497,0.0,0.92256,0.0002,2.83025]
[1680960515642,37.13,28003.1005,0.0,0.92264,0.0002,2.82741]
[1680960521215,37.12,28000.6426,0.0,0.9222,0.0002,2.83954]
[1680960526248,37.11,28000.7612,0.0,0.92227,0.0002,2.83763]
[1680960531285,37.11,28002.1658,0.0,0.92259,0.0002,2.82872]
[1680960536642,37.1,28002.925,0.0,0.92279,0.0002,2.8232]
[1680960542642,37.09,28002.9126,0.0,0.92284,0.0002,2.8219]
[1680960548409,37.08,28002.5705,0.0,0.92281,0.0002,2.82264]
[1680960553444,37.07,28002.5032,0.0,0.92284,0.0002,2.82188]
[1680960558475,37.06,28002.0774,0.0,0.9228,0.0002,2.82284]
[1680960563513,37.06,28001.9341,0.0,0.92282,0.0002,2.82249]
[1680960568543,37.05,28001.9876,0.0,0.92287,0.0002,2.82109]
[1680960573583,37.04,28002.0749,0.0,0.92296,0.0002,2.81786]
[1680960578622,37.04,28000.4964,0.0,0.92269,0.0002,2.82533]
[1680960583652,37.03,28000.4363,0.0,0.92272,0.0002,2.82453]
[1680960588692,37.02,28000.6232,0.0,0.9228,0.0002,2.82238]
[1680960593727,37.01,28000.4538,0.0,0.9228,0.0002,2.82219]
[1680960598761,37.01,27999.8698,0.0,0.92272,0.0002,2.82426]
[1680960604800,37.0,27999.6304,0.0,0.92273,0.0002,2.82422]
[1680960610841,36.99,27995.6844,0.0,0.92198,0.0002,2.84446]
[1680960615905,36.98,27996.0274,0.0,0.9221,0.0002,2.84132]
[1680960621949,36.97,27996.9177,0.0,0.92233,0.0002,2.83501]
[1680960628994,36.96,27996.8709,0.0,0.92238,0.0002,2.83361]
[1680960634028,36.95,27995.6946,0.0,0.92222,0.0002,2.83721]
[1680960640075,36.94,27996.0029,0.0,0.92234,0.0002,2.83409]
[1680960646111,36.93,27995.9674,0.0,0.92238,0.0002,2.83288]
[1680960651146,36.92,27995.9827,0.0,0.92242,0.0002,2.83164]
[1680960656204,36.92,27996.0241,0.0,0.92247,0.0002,2.83027]
[1680960661272,36.91,27995.0977,0.0,0.92233,0.0002,2.83418]
[1680960666440,36.9,27995.2282,0.0,0.9224,0.0002,2.83231]
[1680960671469,36.89,27995.3073,0.0,0.92245,0.0002,2.83073]
[1680960676509,36.89,27990.3914,0.0,0.9215,0.0002,2.85663]
[1680960681535,36.88,27991.0954,0.0,0.92169,0.0002,2.85145]
[1680960686578,36.87,27991.2168,0.0,0.92176,0.0002,2.8495]
[1680960691611,36.86,27991.5014,0.0,0.9219,0.0002,2.84502]
[1680960698642,36.85,27991.7152,0.0,0.92202,0.0002,2.84189]
[1680960703691,36.84,27995.3884,0.0,0.9228,0.0002,2.82054]
[1680960708724,36.83,27995.9033,0.0,0.92294,0.0002,2.81669]
[1680960714772,36.83,27995.1279,0.0,0.92283,0.0002,2.81972]
[1680960719807,36.82,27993.2057,0.0,0.92248,0.0002,2.82924]
[1680960725696,36.81,27994.9759,0.0,0.92288,0.0002,2.81847]
[1680960731642,36.81,27995.0254,0.0,0.92293,0.0002,2.81699]
[1680960736937,36.8,27994.9956,0.0,0.92297,0.0002,2.81595]
[1680960741977,36.79,27994.9096,0.0,0.92298,0.0002,2.81544]
[1680960747008,36.78,27995.0512,0.0,0.92305,0.0002,2.81369]
[1680960752042,36.78,27995.6129,0.0,0.92323,0.0002,2.808]
[1680960757076,36.77,27996.1017,0.0,0.92337,0.0002,2.80441]
[1680960762113,36.77,27996.0464,0.0,0.92339,0.0002,2.80381]
[1680960767150,36.76,27998.705,0.0,0.92395,0.0002,2.78845]
[1680960772186,36.76,27998.1569,0.0,0.92387,0.0002,2.79067]
[1680960779642,36.75,27998.1279,0.0,0.9239,0.0002,2.78974]
[1680960785271,36.74,27997.6472,0.0,0.92384,0.0002,2.79144]
[1680960790309,36.74,27997.9248,0.0,0.92392,0.0002,2.78914]
[1680960797369,36.73,27998.0503,0.0,0.92398,0.0002,2.78739]
[1680960803642,36.73,27998.3036,0.0,0.92406,0.0002,2.78513]
[1680960809538,36.72,27999.5556,0.0,0.92434,0.0002,2.77743]
[1680960814570,36.72,28009.8218,0.0,0.92642,0.00019,2.71951]
[1680960819606,36.71,28013.5421,0.0,0.92715,0.00019,2.69913]
[1680960824642,36.71,28013.4549,0.0,0.92715,0.00019,2.69928]
[1680960829677,36.71,28013.4445,0.0,0.92715,0.00019,2.69933]
[1680960834708,36.71,28013.5133,0.0,0.92716,0.00019,2.69896]
[1680960839744,36.71,28015.0623,0.0,0.92746,0.00019,2.69062]
[1680960845642,36.71,28015.13,0.0,0.92747,0.00019,2.69026]
[1680960850822,36.71,28015.1544,0.0,0.92748,0.00019,2.69013]
[1680960855861,36.71,28015.3105,0.0,0.92751,0.00019,2.68929]
[1680960861903,36.71,28013.0253,0.0,0.92707,0.00019,2.70159]
[1680960866936,36.71,28012.689,0.0,0.927,0.00019,2.70341]
[1680960871970,36.71,28012.4726,0.0,0.927,0.00019,2.70294]
[1680960878014,36.71,28012.9226,0.0,0.92708,0.00019,2.70051]
[1680960884054,36.71,28012.6786,0.0,0.92704,0.00019,2.70183]
[1680960889091,36.71,28012.0629,0.0,0.92692,0.00019,2.70515]
[1680960895133,36.71,28012.2697,0.0,0.92696,0.00019,2.70404]
[1680960900165,36.71,28012.1803,0.0,0.92694,0.00019,2.70452]
[1680960905252,36.71,28010.7579,0.0,0.92666,0.00019,2.7122]
[1680960910318,36.71,28001.6339,0.0,0.92487,0.0002,2.76174]
[1680960915330,36.71,28014.543,0.0,0.9274,0.00019,2.69178]
[1680960920365,36.71,28019.3866,0.0,0.92833,0.00019,2.66578]
[1680960925396,36.71,28021.4832,0.0,0.92873,0.00019,2.65457]
[1680960930436,36.71,28018.7001,0.0,0.9282,0.00019,2.66946]
[1680960935464,36.71,28017.0414,0.0,0.92792,0.00019,2.67673]
[1680960940502,36.71,28017.2143,0.0,0.92795,0.00019,2.6758]
[1680960945544,36.71,28017.8897,0.0,0.92808,0.00019,2.67217]
[1680960950575,36.71,28018.39,0.0,0.92818,0.00019,2.66949]
[1680960956642,36.71,28017.9371,0.0,0.92809,0.00019,2.67192]
[1680960962642,36.71,28017.8087,0.0,0.92806,0.00019,2.67261]
[1680960967694,36.71,28017.7487,0.0,0.92805,0.00019,2.67293]
[1680960972728,36.71,28017.7556,0.0,0.92805,0.00019,2.67289]
[1680960980642,36.71,28017.6748,0.0,0.92804,0.00019,2.67333]
[1680960986642,36.71,28018.0141,0.0,0.9281,0.00019,2.67151]
[1680960991861,36.71,28018.2035,0.0,0.92818,0.00019,2.66887]
[1680960996901,36.71,28017.9873,0.0,0.92814,0.00019,2.67002]
[1680961002939,36.71,28018.2186,0.0,0.92818,0.00019,2.66878]
[1680961007969,36.71,28018.6364,0.0,0.92826,0.00019,2.66655]
[1680961013010,36.71,28018.786,0.0,0.92829,0.00019,2.66574]
[1680961018046,36.71,28017.3856,0.0,0.92802,0.00019,2.67325]
[1680961023083,36.71,28017.9734,0.0,0.92813,0.00019,2.6701]
[1680961028114,36.71,28018.363,0.0,0.92821,0.00019,2.66801]
[1680961034158,36.71,28019.3968,0.0,0.92841,0.00019,2.66247]
[1680961039192,36.71,28019.3756,0.0,0.9284,0.00019,2.66259]
[1680961045229,36.71,28019.8653,0.0,0.9285,0.00019,2.65997]
[1680961050270,36.71,28019.3562,0.0,0.9284,0.00019,2.66269]
[1680961055642,36.71,28019.1362,0.0,0.9284,0.00019,2.66224]
[1680961061395,36.71,28019.2653,0.0,0.92842,0.00019,2.66155]
[1680961067446,36.71,28019.1276,0.0,0.92839,0.00019,2.66229]
[1680961073487,36.71,28019.2545,0.0,0.92842,0.00019,2.66161]
[1680961078513,36.71,28019.6477,0.0,0.92849,0.00019,2.65951]
[1680961084563,36.71,28019.3254,0.0,0.92843,0.00019,2.66123]
[1680961091642,36.71,28019.2615,0.0,0.92842,0.00019,2.66157]
[1680961097642,36.71,28019.5161,0.0,0.92847,0.00019,2.66021]
[1680961103642,36.71,28019.5885,0.0,0.92848,0.00019,2.65982]
[1680961109642,36.71,28019.644,0.0,0.92849,0.00019,2.65953]
[1680961114774,36.71,28019.6578,0.0,0.92853,0.00019,2.65783]
[1680961119802,36.71,28019.5217,0.0,0.92851,0.00019,2.65855]
[1680961124846,36.71,28019.7933,0.0,0.92856,0.00019,2.6571]
[1680961129880,36.71,28019.9127,0.0,0.92858,0.00019,2.65646]
[1680961134912,36.71,28016.9914,0.0,0.92802,0.00019,2.67211]
[1680961139947,36.71,28017.172,0.0,0.92806,0.00019,2.67114]
[1680961144988,36.71,28017.3474,0.0,0.92809,0.00019,2.6702]
[1680961150013,36.71,28017.617,0.0,0.92814,0.00019,2.66875]
[1680961157642,36.71,28017.732,0.0,0.92817,0.00019,2.66814]
[1680961163642,36.71,28017.8025,0.0,0.92818,0.00019,2.66776]
[1680961169203,36.71,28017.3254,0.0,0.92809,0.00019,2.67032]
[1680961174237,36.71,28017.2382,0.0,0.92811,0.00019,2.66916]
[1680961179273,36.71,28017.4324,0.0,0.92815,0.00019,2.66811]
[1680961184308,36.71,28017.2199,0.0,0.92811,0.00019,2.66925]
[1680961189344,36.71,28017.1135,0.0,0.92809,0.00019,2.66982]
[1680961195384,36.71,28015.8468,0.0,0.92784,0.00019,2.67662]
[1680961201426,36.71,28014.8825,0.0,0.92766,0.00019,2.6818]
[1680961206462,36.71,28014.9154,0.0,0.92766,0.00019,2.68163]
[1680961211497,36.71,28014.8197,0.0,0.92765,0.00019,2.68214]
[1680961217642,36.71,28014.9548,0.0,0.92767,0.00019,2.68141]
[1680961223642,36.71,28014.7458,0.0,0.92763,0.00019,2.68254]
[1680961229678,36.71,28014.5935,0.0,0.9276,0.00019,2.68336]
[1680961234724,36.71,28014.6004,0.0,0.92764,0.00019,2.68169]
[1680961239763,36.71,28014.6073,0.0,0.92764,0.00019,2.68165]
[1680961244796,36.71,28014.5942,0.0,0.92764,0.00019,2.68172]
[1680961249828,36.71,28014.8211,0.0,0.92768,0.00019,2.6805]
[1680961254867,36.71,28014.2295,0.0,0.92757,0.00019,2.68368]
[1680961259956,36.71,28013.9823,0.0,0.92752,0.00019,2.68501]
[1680961264990,36.71,28006.8121,0.0,0.92613,0.0002,2.72373]
[1680961270026,36.71,28006.5849,0.0,0.92608,0.0002,2.72496]
[1680961275062,36.71,28006.9771,0.0,0.92616,0.0002,2.72283]
[1680961280095,36.71,28013.3391,0.0,0.9274,0.00019,2.68847]
[1680961285124,36.71,28016.0128,0.0,0.92791,0.00019,2.6741]
[1680961290166,36.71,28015.9462,0.0,0.9279,0.00019,2.67446]
[1680961295199,36.71,28015.1296,0.0,0.92778,0.00019,2.67721]
[1680961301253,36.71,28015.466,0.0,0.92785,0.00019,2.67541]
[1680961306286,36.71,28015.4908,0.0,0.92785,0.00019,2.67527]
[1680961311316,36.71,28015.3745,0.0,0.92783,0.00019,2.6759]
[1680961316355,36.71,28014.9989,0.0,0.92776,0.00019,2.67791]
[1680961321438,36.71,28015.2007,0.0,0.9278,0.00019,2.67683]
[1680961326478,36.71,28013.9715,0.0,0.92756,0.00019,2.68344]
[1680961331509,36.71,28014.0143,0.0,0.92757,0.00019,2.68321]
[1680961336546,36.71,28014.2518,0.0,0.92761,0.00019,2.68193]
[1680961343597,36.71,28014.474,0.0,0.92766,0.00019,2.68073]
[1680961348633,36.71,28016.2439,0.0,0.928,0.00019,2.67123]
[1680961354843,36.71,28015.9801,0.0,0.92799,0.00019,2.67102]
[1680961359874,36.71,28017.4975,0.0,0.92828,0.00019,2.66288]
[1680961364911,36.71,28016.7137,0.0,0.92813,0.00019,2.66708]
[1680961370642,36.71,28016.8816,0.0,0.92816,0.00019,2.66618]
[1680961375988,36.71,28023.0377,0.0,0.92933,0.00019,2.63329]
[1680961381024,36.71,28022.8769,0.0,0.9293,0.00019,2.63415]
[1680961386058,36.71,28023.1114,0.0,0.92934,0.00019,2.6329]
[1680961391086,36.71,28022.9613,0.0,0.92932,0.00019,2.6337]
[1680961396154,36.71,28023.1352,0.0,0.92935,0.00019,2.63277]
[1680961401197,36.71,28025.7312,0.0,0.92984,0.00019,2.61897]
[1680961406230,36.71,28026.2349,0.0,0.92993,0.00019,2.6163]
[1680961411266,36.71,28026.5841,0.0,0.93004,0.00019,2.61283]
[1680961417309,36.71,28025.7701,0.0,0.92988,0.00019,2.61714]
[1680961422339,36.71,28025.7419,0.0,0.92988,0.00019,2.61729]
[1680961427642,36.71,28025.6821,0.0,0.92987,0.00019,2.61761]
[1680961433642,36.71,28026.2348,0.0,0.92997,0.00019,2.61468]
[1680961439459,36.71,28026.3418,0.0,0.92999,0.00019,2.61411]
[1680961444494,36.71,28026.6609,0.0,0.93005,0.00019,2.61242]
[1680961449532,36.71,28026.6773,0.0,0.93005,0.00019,2.61233]
[1680961454642,36.71,28026.4945,0.0,0.93002,0.00019,2.6133]
[1680961460642,36.71,28026.5817,0.0,0.93004,0.00019,2.61284]
[1680961466647,36.71,28026.5305,0.0,0.93003,0.00019,2.61311]
[1680961472642,36.71,28026.9657,0.0,0.93015,0.00019,2.60919]
[1680961477723,36.71,28027.2304,0.0,0.9302,0.00019,2.60778]
[1680961482762,36.71,28027.4806,0.0,0.93024,0.00019,2.60646]
[1680961487794,36.71,28027.4647,0.0,0.93024,0.00019,2.60654]
[1680961492830,36.71,28027.2163,0.0,0.93019,0.00019,2.60786]
[1680961499642,36.71,28027.1932,0.0,0.93019,0.00019,2.60798]
[1680961504911,36.71,28027.484,0.0,0.93024,0.00019,2.60644]
[1680961509951,36.71,28027.0539,0.0,0.93016,0.00019,2.60872]
[1680961515995,36.71,28027.2477,0.0,0.9302,0.00019,2.60769]
[1680961521029,36.71,28025.826,0.0,0.92993,0.00019,2.61523]
[1680961526642,36.71,28025.7165,0.0,0.92991,0.00019,2.61581]
[1680961532108,36.71,28025.832,0.0,0.92997,0.00019,2.61358]
[1680961537212,36.71,28025.9808,0.0,0.93,0.00019,2.61279]
[1680961543256,36.71,28026.0313,0.0,0.93001,0.00019,2.61252]
[1680961549293,36.71,28026.069,0.0,0.93002,0.00019,2.61232]
[1680961554328,36.71,28026.244,0.0,0.93005,0.00019,2.61139]
[1680961559642,36.71,28026.3183,0.0,0.93006,0.00019,2.611]
[1680961565413,36.71,28026.4535,0.0,0.93009,0.00019,2.61028]
[1680961570452,36.71,28026.9577,0.0,0.93018,0.00019,2.60761]
[1680961577498,36.71,28026.827,0.0,0.93016,0.00019,2.6083]
[1680961582531,36.71,28026.7339,0.0,0.93014,0.00019,2.6088]
[1680961587572,36.71,28026.8047,0.0,0.93016,0.00019,2.60842]
[1680961592603,36.71,28027.1202,0.0,0.93025,0.00019,2.60513]
[1680961597640,36.71,28026.9718,0.0,0.93023,0.00019,2.60592]
[1680961602673,36.71,28027.552,0.0,0.93033,0.00019,2.60284]
[1680961607709,36.71,28027.3523,0.0,0.9303,0.00019,2.6039]
[1680961612745,36.71,28027.3817,0.0,0.9303,0.00019,2.60375]
[1680961618785,36.71,28027.1694,0.0,0.93026,0.00019,2.60487]
[1680961623825,36.71,28026.9254,0.0,0.93022,0.00019,2.60616]
[1680961628853,36.71,28026.8907,0.0,0.93021,0.00019,2.60635]
[1680961634642,36.71,28026.3506,0.0,0.93011,0.00019,2.60921]
[1680961639927,36.71,28026.5645,0.0,0.93015,0.00019,2.60808]
[1680961646642,36.71,28026.6399,0.0,0.93016,0.00019,2.60768]
[1680961652642,36.71,28026.6318,0.0,0.9302,0.00019,2.6061]
[1680961658642,36.71,28026.6684,0.0,0.93021,0.00019,2.60591]
[1680961664101,36.71,28026.6597,0.0,0.93021,0.00019,2.60595]
[1680961669141,36.71,28026.2949,0.0,0.93014,0.00019,2.60789]
[1680961676642,36.71,28026.2893,0.0,0.93014,0.00019,2.60792]
[1680961682250,36.71,28031.8211,0.0,0.93117,0.00019,2.57869]
[1680961687279,36.71,28038.1508,0.0,0.93233,0.00018,2.54546]
[1680961692318,36.71,28041.8468,0.0,0.93301,0.00018,2.52617]
[1680961692761,36.71,28041.8468,0.0,0.93301,0.00018,2.52617]
[1680961698362,36.71,28041.0214,0.0,0.93286,0.00018,2.53047]
[1680961703403,36.71,28039.6732,0.0,0.93261,0.00018,2.53751]
[1680961708439,36.71,28039.9905,0.0,0.93267,0.00018,2.53585]
[1680961713469,36.71,28040.3413,0.0,0.93277,0.00018,2.53242]
[1680961718505,36.71,28040.086,0.0,0.93273,0.00018,2.53375]
[1680961723541,36.71,28040.5439,0.0,0.93281,0.00018,2.53136]
[1680961729653,36.71,28040.8448,0.0,0.93286,0.00018,2.52979]
[1680961734688,36.71,28040.7947,0.0,0.93286,0.00018,2.53006]
[1680961739730,36.71,28042.1844,0.0,0.93311,0.00018,2.52282]
[1680961744760,36.71,28042.3552,0.0,0.93314,0.00018,2.52193]
[1680961749801,36.71,28044.9566,0.0,0.93361,0.00018,2.50841]
[1680961754834,36.71,28046.5402,0.0,0.93389,0.00018,2.5002]
[1680961759905,36.71,28047.6061,0.0,0.93409,0.00018,2.49469]
[1680961764937,36.71,28048.6671,0.0,0.93428,0.00018,2.4892]
[1680961769972,36.71,28047.674,0.0,0.9341,0.00018,2.49433]
[1680961775642,36.71,28043.7873,0.0,0.93344,0.00018,2.51288]
[1680961781047,36.71,28046.4342,0.0,0.93391,0.00018,2.49916]
[1680961786086,36.71,28047.2995,0.0,0.93407,0.00018,2.49468]
[1680961792127,36.71,28048.0357,0.0,0.9342,0.00018,2.49087]
[1680961797161,36.71,28048.2127,0.0,0.93423,0.00018,2.48996]
[1680961802201,36.71,28050.1699,0.0,0.93458,0.00018,2.47986]
[1680961807231,36.71,28050.5088,0.0,0.93464,0.00018,2.47811]
[1680961812262,36.71,28056.2516,0.0,0.93566,0.00018,2.44861]
[1680961817642,36.71,28057.3331,0.0,0.93585,0.00018,2.44308]
[1680961823346,36.71,28061.3606,0.0,0.93655,0.00017,2.42254]
[1680961828380,36.71,28057.4901,0.0,0.93588,0.00018,2.44228]
[1680961833410,36.71,28056.0506,0.0,0.93566,0.00018,2.44806]
[1680961838475,36.71,28056.407,0.0,0.93572,0.00018,2.44624]
[1680961843510,36.71,28056.3917,0.0,0.93572,0.00018,2.44631]
[1680961848554,36.71,28056.5082,0.0,0.93574,0.00018,2.44572]
[1680961853580,36.71,28057.2131,0.0,0.93587,0.00018,2.44211]
[1680961858616,36.71,28054.8725,0.0,0.93545,0.00018,2.45409]
[1680961864654,36.71,28055.5062,0.0,0.93557,0.00018,2.45085]
[1680961869692,36.71,28055.4561,0.0,0.93556,0.00018,2.4511]
[1680961874726,36.71,28054.5583,0.0,0.9354,0.00018,2.45571]
[1680961879779,36.71,28053.4769,0.0,0.93521,0.00018,2.46125]
[1680961884814,36.71,28054.4431,0.0,0.93538,0.00018,2.4563]
[1680961889916,36.71,28054.8922,0.0,0.93546,0.00018,2.45399]
[1680961895642,36.71,28055.1186,0.0,0.93553,0.00018,2.45125]
[1680961901642,36.71,28054.9424,0.0,0.9355,0.00018,2.45215]
[1680961907035,36.71,28055.5819,0.0,0.93562,0.00018,2.44888]
[1680961912067,36.71,28055.6708,0.0,0.93563,0.00018,2.44842]
[1680961917107,36.71,28055.5342,0.0,0.93561,0.00018,2.44912]
[1680961922199,36.71,28053.4317,0.0,0.93524,0.00018,2.4599]
[1680961927229,36.71,28053.7428,0.0,0.93529,0.00018,2.4583]
[1680961932279,36.71,28053.9821,0.0,0.93533,0.00018,2.45708]
[1680961937312,36.71,28054.1139,0.0,0.93536,0.00018,2.4564]
[1680961942345,36.71,28054.2204,0.0,0.93538,0.00018,2.45585]
[1680961947463,36.71,28054.4765,0.0,0.93542,0.00018,2.45454]
[1680961952499,36.71,28054.7072,0.0,0.9355,0.00018,2.45177]
[1680961957541,36.71,28054.5397,0.0,0.93547,0.00018,2.45263]
[1680961962569,36.71,28054.3327,0.0,0.93543,0.00018,2.45369]
[1680961967607,36.71,28053.4032,0.0,0.93527,0.00018,2.45846]
[1680961972640,36.71,28050.7537,0.0,0.9348,0.00018,2.47208]
[1680961977674,36.71,28044.2864,0.0,0.93364,0.00018,2.5055]
[1680961982714,36.71,28041.8703,0.0,0.9332,0.00018,2.51805]
[1680961987751,36.71,28041.7244,0.0,0.93318,0.00018,2.51881]
[1680961992781,36.71,28045.02,0.0,0.93377,0.00018,2.5017]
[1680961998826,36.71,28045.0489,0.0,0.93378,0.00018,2.50155]
[1680962003859,36.71,28045.2338,0.0,0.93381,0.00018,2.50059]
[1680962009642,36.71,28044.6083,0.0,0.9337,0.00018,2.50383]
[1680962014933,36.71,28044.4081,0.0,0.9337,0.00018,2.50327]
[1680962019977,36.71,28044.4323,0.0,0.9337,0.00018,2.50315]
[1680962025002,36.71,28044.5457,0.0,0.93372,0.00018,2.50256]
[1680962030642,36.71,28044.4982,0.0,0.93372,0.00018,2.5028]
[1680962036642,36.71,28044.4137,0.0,0.9337,0.00018,2.50324]
[1680962042642,36.71,28044.4915,0.0,0.93371,0.00018,2.50284]
[1680962048168,36.71,28039.7657,0.0,0.93286,0.00018,2.52741]
[1680962054211,36.71,28037.282,0.0,0.9324,0.00018,2.54037]
[1680962059245,36.71,28036.3963,0.0,0.93224,0.00018,2.54501]
[1680962064283,36.71,28040.6695,0.0,0.93302,0.00018,2.5227]
[1680962069318,36.71,28040.2144,0.0,0.93294,0.00018,2.52507]
[1680962074349,36.71,28040.8784,0.0,0.9331,0.00018,2.52001]
[1680962079383,36.71,28040.4954,0.0,0.93303,0.00018,2.522]
[1680962084642,36.71,28040.6032,0.0,0.93305,0.00018,2.52144]
[1680962090559,36.71,28039.5061,0.0,0.93285,0.00018,2.52716]
[1680962095611,36.71,28040.3375,0.0,0.933,0.00018,2.52283]
[1680962100713,36.71,28040.3953,0.0,0.93301,0.00018,2.52253]
[1680962105747,36.71,28040.5388,0.0,0.93304,0.00018,2.52178]
[1680962110777,36.71,28043.583,0.0,0.93359,0.00018,2.50595]
[1680962115817,36.71,28043.0669,0.0,0.93349,0.00018,2.50863]
[1680962120852,36.71,28041.7429,0.0,0.93325,0.00018,2.51551]
[1680962125958,36.71,28040.9927,0.0,0.93312,0.00018,2.51942]
[1680962131940,36.71,28041.4277,0.0,0.93324,0.00018,2.51555]
[1680962136973,36.71,28040.9619,0.0,0.93315,0.00018,2.51797]
[1680962142014,36.71,28041.3502,0.0,0.93322,0.00018,2.51595]
[1680962147051,36.71,28041.4012,0.0,0.93323,0.00018,2.51569]
[1680962153642,36.71,28041.9433,0.0,0.93333,0.00018,2.51287]
[1680962159284,36.71,28041.989,0.0,0.93334,0.00018,2.51263]
[1680962164366,36.71,28042.1894,0.0,0.93337,0.00018,2.51159]
[1680962169399,36.71,28042.814,0.0,0.93349,0.00018,2.50835]
[1680962174642,36.71,28042.9122,0.0,0.9335,0.00018,2.50784]
[1680962180475,36.71,28042.9042,0.0,0.9335,0.00018,2.50788]
[1680962185511,36.71,28043.1116,0.0,0.93354,0.00018,2.5068]
[1680962191553,36.71,28042.8065,0.0,0.93352,0.00018,2.50679]
[1680962197630,36.71,28042.4176,0.0,0.93345,0.00018,2.50881]
[1680962202669,36.71,28042.2758,0.0,0.93343,0.00018,2.50954]
[1680962208714,36.71,28041.9954,0.0,0.93338,0.00018,2.511]
[1680962213748,36.71,28041.85,0.0,0.93335,0.00018,2.51175]
[1680962218783,36.71,28041.7464,0.0,0.93333,0.00018,2.51229]
[1680962224826,36.71,28041.8616,0.0,0.93335,0.00018,2.51169]
[1680962229856,36.71,28042.2347,0.0,0.93342,0.00018,2.50976]
[1680962237642,36.71,28042.3455,0.0,0.93344,0.00018,2.50918]
[1680962242955,36.71,28042.4037,0.0,0.93345,0.00018,2.50888]
[1680962247990,36.71,28042.4258,0.0,0.93345,0.00018,2.50876]
[1680962253026,36.71,28042.4409,0.0,0.93349,0.00018,2.50708]
[1680962258053,36.71,28042.6239,0.0,0.93353,0.00018,2.50614]
[1680962264716,36.71,28042.7325,0.0,0.93355,0.00018,2.50557]
[1680962270642,36.71,28042.5963,0.0,0.93352,0.00018,2.50628]
[1680962276184,36.71,28042.5932,0.0,0.93352,0.00018,2.50629]
[1680962282226,36.71,28043.0987,0.0,0.93361,0.00018,2.50367]
[1680962287256,36.71,28043.299,0.0,0.93365,0.00018,2.50263]
[1680962294642,36.71,28043.4498,0.0,0.93368,0.00018,2.50185]
[1680962300642,36.71,28043.3888,0.0,0.93367,0.00018,2.50217]
[1680962306396,36.71,28043.2513,0.0,0.93364,0.00018,2.50288]
[1680962311429,36.71,28043.0882,0.0,0.93365,0.00018,2.50213]
[1680962317467,36.71,28042.9325,0.0,0.93362,0.00018,2.50293]
[1680962324642,36.71,28043.0045,0.0,0.93363,0.00018,2.50256]
[1680962330642,36.71,28042.8566,0.0,0.93361,0.00018,2.50333]
[1680962336642,36.71,28042.7518,0.0,0.93359,0.00018,2.50387]
[1680962341653,36.71,28042.883,0.0,0.93361,0.00018,2.50319]
[1680962348642,36.71,28042.6242,0.0,0.93357,0.00018,2.50453]
[1680962354642,36.71,28042.9002,0.0,0.93362,0.00018,2.5031]
[1680962360642,36.71,28042.874,0.0,0.93361,0.00018,2.50324]
[1680962366642,36.71,28042.874,0.0,0.93361,0.00018,2.50324]
[1680962371968,36.71,28042.85,0.0,0.93364,0.00018,2.50176]
[1680962377010,36.71,28042.883,0.0,0.93365,0.00018,2.50159]
[1680962384057,36.71,28042.7959,0.0,0.93363,0.00018,2.50204]
[1680962389096,36.71,28042.8189,0.0,0.93364,0.00018,2.50192]
[1680962394123,36.71,28042.9627,0.0,0.93366,0.00018,2.50118]
[1680962399642,36.71,28042.8157,0.0,0.93364,0.00018,2.50194]
[1680962405642,36.71,28042.4882,0.0,0.93358,0.00018,2.50364]
[1680962411328,36.71,28042.0346,0.0,0.9335,0.00018,2.50599]
[1680962417474,36.71,28042.3676,0.0,0.93356,0.00018,2.50427]
[1680962422512,36.71,28040.6006,0.0,0.93324,0.00018,2.51345]
[1680962428550,36.71,28039.7866,0.0,0.93309,0.00018,2.51768]
[1680962433585,36.71,28039.9205,0.0,0.93315,0.00018,2.51538]
[1680962438624,36.71,28041.5795,0.0,0.93345,0.00018,2.50676]
[1680962443656,36.71,28041.636,0.0,0.93346,0.00018,2.50646]
[1680962449696,36.71,28041.7368,0.0,0.93348,0.00018,2.50594]
[1680962455744,36.71,28041.8206,0.0,0.9335,0.00018,2.5055]
[1680962460776,36.71,28042.3978,0.0,0.9336,0.00018,2.50251]
[1680962467818,36.71,28042.7134,0.0,0.93366,0.00018,2.50087]
[1680962473867,36.71,28042.6107,0.0,0.93364,0.00018,2.5014]
[1680962480642,36.71,28042.1294,0.0,0.93355,0.00018,2.5039]
[1680962485953,36.71,28042.0928,0.0,0.93354,0.00018,2.50409]
[1680962490986,36.71,28041.7697,0.0,0.93349,0.00018,2.50577]
[1680962496023,36.71,28042.0758,0.0,0.93358,0.00018,2.50258]
[1680962501642,36.71,28042.1318,0.0,0.93359,0.00018,2.50229]
[1680962507642,36.71,28041.9631,0.0,0.93356,0.00018,2.50316]
[1680962513191,36.71,28041.9417,0.0,0.93356,0.00018,2.50327]
[1680962518226,36.71,28041.8834,0.0,0.93354,0.00018,2.50358]
[1680962523261,36.71,28041.8682,0.0,0.93354,0.00018,2.50366]
[1680962528296,36.71,28042.2432,0.0,0.93361,0.00018,2.50171]
[1680962533332,36.71,28042.6392,0.0,0.93368,0.00018,2.49966]
[1680962538360,36.71,28043.1978,0.0,0.93378,0.00018,2.49676]
[1680962543398,36.71,28043.7455,0.0,0.93388,0.00018,2.49392]
[1680962548437,36.71,28047.242,0.0,0.93451,0.00018,2.47585]
[1680962553469,36.71,28048.5742,0.0,0.93478,0.00018,2.46739]
[1680962558506,36.71,28048.506,0.0,0.93477,0.00018,2.46774]
[1680962563544,36.71,28048.787,0.0,0.93482,0.00018,2.4663]
[1680962569582,36.71,28049.5588,0.0,0.93496,0.00018,2.46233]
[1680962574615,36.71,28049.3806,0.0,0.93493,0.00018,2.46324]
[1680962579642,36.71,28050.9736,0.0,0.93521,0.00018,2.45505]
[1680962584701,36.71,28051.2162,0.0,0.93525,0.00018,2.45381]
[1680962589741,36.71,28050.801,0.0,0.93518,0.00018,2.45594]
[1680962594774,36.71,28050.8279,0.0,0.93519,0.00018,2.4558]
[1680962600642,36.71,28051.1144,0.0,0.93524,0.00018,2.45433]
[1680962605853,36.71,28051.047,0.0,0.93522,0.00018,2.45468]
[1680962610882,36.71,28050.9578,0.0,0.93521,0.00018,2.45514]
[1680962615929,36.71,28051.0417,0.0,0.93526,0.00018,2.45312]
[1680962620957,36.71,28051.5465,0.0,0.93535,0.00018,2.45053]
[1680962627004,36.71,28051.7574,0.0,0.93539,0.00018,2.44944]
[1680962632040,36.71,28051.0515,0.0,0.93526,0.00018,2.45307]
[1680962637075,36.71,28051.1262,0.0,0.93528,0.00018,2.45268]
[1680962642111,36.71,28051.5004,0.0,0.93534,0.00018,2.45076]
[1680962647146,36.71,28051.7043,0.0,0.93538,0.00018,2.44972]
[1680962654193,36.71,28052.1752,0.0,0.93546,0.00018,2.4473]
[1680962660238,36.71,28052.0166,0.0,0.93543,0.00018,2.44812]
[1680962665273,36.71,28051.9253,0.0,0.93542,0.00018,2.44858]
[1680962670305,36.71,28051.7443,0.0,0.93539,0.00018,2.44951]
[1680962675344,36.71,28052.3008,0.0,0.93552,0.00018,2.44507]
[1680962680382,36.71,28052.221,0.0,0.93551,0.00018,2.44548]
[1680962685417,36.71,28051.2121,0.0,0.93533,0.00018,2.45065]
[1680962690642,36.71,28051.2384,0.0,0.93533,0.00018,2.45052]
[1680962696507,36.71,28050.7352,0.0,0.93524,0.00018,2.4531]
[1680962701540,36.71,28050.5501,0.0,0.93521,0.00018,2.45405]
[1680962706570,36.71,28050.4593,0.0,0.9352,0.00018,2.45452]
[1680962711606,36.71,28050.155,0.0,0.93514,0.00018,2.45608]
[1680962717646,36.71,28050.9519,0.0,0.93528,0.00018,2.45199]
[1680962722685,36.71,28051.3852,0.0,0.93536,0.00018,2.44976]
[1680962727728,36.71,28050.7477,0.0,0.93525,0.00018,2.45304]
[1680962732810,36.71,28050.6448,0.0,0.93527,0.00018,2.45197]
[1680962738642,36.71,28050.7327,0.0,0.93528,0.00018,2.45152]
[1680962743847,36.71,28048.6942,0.0,0.93492,0.00018,2.462]
[1680962748883,36.71,28048.1548,0.0,0.93482,0.00018,2.46477]
[1680962753916,36.71,28044.3903,0.0,0.93415,0.00018,2.48419]
[1680962758952,36.71,28044.4322,0.0,0.93416,0.00018,2.48398]
[1680962765642,36.71,28044.5719,0.0,0.93418,0.00018,2.48325]
[1680962771036,36.71,28044.6,0.0,0.93419,0.00018,2.48311]
[1680962776067,36.71,28044.9124,0.0,0.93424,0.00018,2.48149]
[1680962781104,36.71,28044.6786,0.0,0.9342,0.00018,2.4827]
[1680962786142,36.71,28043.5047,0.0,0.93399,0.00018,2.48877]
[1680962791194,36.71,28044.4056,0.0,0.93419,0.00018,2.48252]
[1680962796325,36.71,28044.1849,0.0,0.93415,0.00018,2.48366]
[1680962801366,36.71,28044.463,0.0,0.9342,0.00018,2.48222]
[1680962806398,36.71,28042.8021,0.0,0.9339,0.00018,2.49081]
[1680962811435,36.71,28041.8482,0.0,0.93373,0.00018,2.49576]
[1680962816642,36.71,28040.9504,0.0,0.93357,0.00018,2.50041]
[1680962822517,36.71,28039.7769,0.0,0.93335,0.00018,2.50651]
[1680962827549,36.71,28040.3656,0.0,0.93346,0.00018,2.50345]
[1680962832583,36.71,28041.6176,0.0,0.93369,0.00018,2.49695]
[1680962837634,36.71,28041.4822,0.0,0.93366,0.00018,2.49765]
[1680962842668,36.71,28041.0159,0.0,0.93358,0.00018,2.50007]
[1680962847700,36.71,28041.5675,0.0,0.93368,0.00018,2.49721]
[1680962852739,36.71,28041.5617,0.0,0.93371,0.00018,2.49564]
[1680962857773,36.71,28040.3297,0.0,0.93349,0.00018,2.50203]
[1680962864645,36.71,28040.3602,0.0,0.9335,0.00018,2.50187]
[1680962869876,36.71,28040.5103,0.0,0.93352,0.00018,2.50109]
[1680962876642,36.71,28040.4822,0.0,0.93352,0.00018,2.50124]
[1680962881961,36.71,28040.9214,0.0,0.9336,0.00018,2.49896]
[1680962886991,36.71,28040.6897,0.0,0.93356,0.00018,2.50016]
[1680962892148,36.71,28042.0674,0.0,0.93381,0.00018,2.49302]
[1680962897181,36.71,28046.497,0.0,0.9346,0.00018,2.47012]
[1680962902222,36.71,28047.3173,0.0,0.93475,0.00018,2.4659]
[1680962907256,36.71,28046.7694,0.0,0.93465,0.00018,2.46872]
[1680962912287,36.71,28046.8249,0.0,0.9347,0.00018,2.46684]
[1680962917443,36.71,28046.9992,0.0,0.93473,0.00018,2.46594]
[1680962922473,36.71,28047.5739,0.0,0.93483,0.00018,2.46298]
[1680962927512,36.71,28047.3705,0.0,0.9348,0.00018,2.46403]
[1680962933557,36.71,28047.4391,0.0,0.93481,0.00018,2.46368]
[1680962938594,36.71,28048.7987,0.0,0.93505,0.00018,2.45668]
[1680962943629,36.71,28050.7817,0.0,0.9354,0.00018,2.4465]
[1680962948642,36.71,28050.3808,0.0,0.93533,0.00018,2.44856]
[1680962953697,36.71,28050.7538,0.0,0.9354,0.00018,2.44665]
[1680962958725,36.71,28050.9255,0.0,0.93543,0.00018,2.44576]
[1680962963766,36.71,28048.1674,0.0,0.93494,0.00018,2.45993]
[1680962968800,36.71,28047.2984,0.0,0.93478,0.00018,2.4644]
[1680962973836,36.71,28047.7479,0.0,0.9349,0.00018,2.46049]
[1680962978872,36.71,28047.7691,0.0,0.9349,0.00018,2.46038]
[1680962983911,36.71,28047.7851,0.0,0.93491,0.00018,2.4603]
[1680962988937,36.71,28048.029,0.0,0.93495,0.00018,2.45905]
[1680962993983,36.71,28048.0168,0.0,0.93495,0.00018,2.45911]
[1680962999642,36.71,28047.9598,0.0,0.93494,0.00018,2.4594]
[1680963005050,36.71,28047.9158,0.0,0.93493,0.00018,2.45963]
[1680963011101,36.71,28048.1997,0.0,0.93498,0.00018,2.45817]
[1680963016125,36.71,28050.5639,0.0,0.9354,0.00018,2.44603]
[1680963021165,36.71,28050.9156,0.0,0.93546,0.00018,2.44423]
[1680963026202,36.71,28050.2774,0.0,0.93535,0.00018,2.4475]
[1680963031240,36.71,28050.8652,0.0,0.93549,0.00018,2.44289]
[1680963036271,36.71,28050.9109,0.0,0.9355,0.00018,2.44266]
[1680963041303,36.71,28049.9478,0.0,0.93533,0.00018,2.4476]
[1680963046342,36.71,28050.4833,0.0,0.93542,0.00018,2.44485]
[1680963051375,36.71,28049.5849,0.0,0.93527,0.00018,2.44946]
[1680963056410,36.71,28049.2337,0.0,0.9352,0.00018,2.45126]
[1680963061452,36.71,28049.409,0.0,0.93523,0.00018,2.45036]
[1680963066479,36.71,28049.1021,0.0,0.93518,0.00018,2.45194]
[1680963071521,36.71,28049.4909,0.0,0.93525,0.00018,2.44994]
[1680963077558,36.71,28048.9181,0.0,0.93515,0.00018,2.45288]
[1680963082661,36.71,28049.1194,0.0,0.93518,0.00018,2.45185]
[1680963087701,36.71,28049.0492,0.0,0.93517,0.00018,2.45221]
[1680963093743,36.71,28048.2118,0.0,0.93506,0.00018,2.45492]
[1680963098778,36.71,28047.5539,0.0,0.93494,0.00018,2.4583]
[1680963104642,36.71,28047.3867,0.0,0.93491,0.00018,2.45916]
[1680963110642,36.71,28046.6789,0.0,0.93478,0.00018,2.46281]
[1680963115894,36.71,28046.8719,0.0,0.93482,0.00018,2.46181]
[1680963121941,36.71,28046.8656,0.0,0.93482,0.00018,2.46184]
[1680963128642,36.71,28047.1159,0.0,0.93486,0.00018,2.46056]
[1680963134022,36.71,28047.2579,0.0,0.93489,0.00018,2.45983]
[1680963139055,36.71,28047.3948,0.0,0.93491,0.00018,2.45912]
[1680963144089,36.71,28047.4418,0.0,0.93492,0.00018,2.45888]
[1680963149642,36.71,28048.8677,0.0,0.93518,0.00018,2.45155]
[1680963155642,36.71,28048.6592,0.0,0.93518,0.00018,2.45103]
[1680963161321,36.71,28048.8274,0.0,0.93521,0.00018,2.45016]
[1680963167364,36.71,28049.0031,0.0,0.93524,0.00018,2.44926]
[1680963172397,36.71,28047.7273,0.0,0.93501,0.00018,2.45582]
[1680963179439,36.71,28047.7314,0.0,0.93501,0.00018,2.4558]
[1680963184483,36.71,28048.0767,0.0,0.93507,0.00018,2.45402]
[1680963190518,36.71,28048.1009,0.0,0.93508,0.00018,2.4539]
[1680963196567,36.71,28047.9414,0.0,0.93505,0.00018,2.45472]
[1680963202602,36.71,28048.0859,0.0,0.93507,0.00018,2.45397]
[1680963207638,36.71,28048.0655,0.0,0.93507,0.00018,2.45408]
[1680963212642,36.71,28047.6985,0.0,0.93504,0.00018,2.45437]
[1680963217709,36.71,28047.2057,0.0,0.93495,0.00018,2.4569]
[1680963222743,36.71,28047.496,0.0,0.93501,0.00018,2.45541]
[1680963227787,36.71,28048.0429,0.0,0.9351,0.00018,2.4526]
[1680963233642,36.71,28047.7768,0.0,0.93506,0.00018,2.45397]
[1680963239642,36.71,28047.7407,0.0,0.93505,0.00018,2.45415]
[1680963244902,36.71,28047.7606,0.0,0.93505,0.00018,2.45405]
[1680963251642,36.71,28047.8184,0.0,0.93506,0.00018,2.45375]
[1680963257642,36.71,28047.7853,0.0,0.93506,0.00018,2.45392]
[1680963263030,36.71,28047.7853,0.0,0.93506,0.00018,2.45393]
[1680963268060,36.71,28044.3431,0.0,0.93444,0.00018,2.47165]
[1680963273099,36.71,28045.2674,0.0,0.93465,0.00018,2.46529]
[1680963278130,36.71,28045.8277,0.0,0.93475,0.00018,2.4624]
[1680963283170,36.71,28045.5476,0.0,0.9347,0.00018,2.46384]
[1680963288205,36.71,28045.6903,0.0,0.93472,0.00018,2.46311]
[1680963293642,36.71,28045.7518,0.0,0.93473,0.00018,2.46279]
[1680963299313,36.71,28045.9942,0.0,0.93478,0.00018,2.46154]
[1680963304343,36.71,28046.0374,0.0,0.93478,0.00018,2.46132]
[1680963309380,36.71,28046.4013,0.0,0.93485,0.00018,2.45945]
[1680963314410,36.71,28046.8285,0.0,0.93492,0.00018,2.45725]
[1680963319444,36.71,28046.8439,0.0,0.93493,0.00018,2.45717]
[1680963325492,36.71,28048.1314,0.0,0.93516,0.00018,2.45055]
[1680963330531,36.71,28049.6977,0.0,0.93544,0.00018,2.44252]
[1680963335563,36.71,28049.8364,0.0,0.9355,0.00018,2.44021]
[1680963340598,36.71,28049.4139,0.0,0.93542,0.00018,2.44238]
[1680963345630,36.71,28048.7812,0.0,0.93531,0.00018,2.44562]
[1680963350642,36.71,28047.2969,0.0,0.93505,0.00018,2.45325]
[1680963355704,36.71,28037.7026,0.0,0.93332,0.00018,2.50284]
[1680963360732,36.71,28035.4468,0.0,0.93291,0.00018,2.51458]
[1680963366800,36.71,28036.8597,0.0,0.93316,0.00018,2.50723]
[1680963371834,36.71,28036.1596,0.0,0.93304,0.00018,2.51087]
[1680963377642,36.71,28037.1135,0.0,0.93321,0.00018,2.50591]
[1680963382914,36.71,28037.0901,0.0,0.93321,0.00018,2.50603]
[1680963389008,36.71,28036.8231,0.0,0.93316,0.00018,2.50742]
[1680963394052,36.71,28036.85,0.0,0.9332,0.00018,2.50567]
[1680963399086,36.71,28036.3711,0.0,0.93311,0.00018,2.50816]
[1680963404642,36.71,28036.4135,0.0,0.93312,0.00018,2.50794]
[1680963410642,36.71,28035.1467,0.0,0.93289,0.00018,2.51454]
[1680963416207,36.71,28034.5421,0.0,0.93278,0.00018,2.51769]
[1680963421242,36.71,28034.4987,0.0,0.93277,0.00018,2.51792]
[1680963426276,36.71,28034.2853,0.0,0.93273,0.00018,2.51903]
[1680963431642,36.71,28034.4592,0.0,0.93276,0.00018,2.51812]
[1680963437351,36.71,28034.3849,0.0,0.93275,0.00018,2.51851]
[1680963442390,36.71,28034.2958,0.0,0.93273,0.00018,2.51898]
[1680963448432,36.71,28034.2157,0.0,0.93272,0.00018,2.51939]
[1680963453466,36.71,28033.8708,0.0,0.93269,0.00018,2.51958]
[1680963458508,36.71,28034.365,0.0,0.93278,0.00018,2.517]
[1680963464545,36.71,28035.1781,0.0,0.93293,0.00018,2.51276]
[1680963469584,36.71,28047.8737,0.0,0.93522,0.00018,2.44709]
[1680963474625,36.71,28049.5089,0.0,0.93551,0.00018,2.43871]
[1680963479642,36.71,28049.541,0.0,0.93552,0.00018,2.43854]
[1680963484698,36.71,28049.7152,0.0,0.93555,0.00018,2.43765]
[1680963489735,36.71,28046.4387,0.0,0.93497,0.00018,2.45447]
[1680963494770,36.71,28046.2784,0.0,0.93494,0.00018,2.45529]
[1680963499803,36.71,28046.0784,0.0,0.9349,0.00018,2.45632]
[1680963504840,36.71,28047.7896,0.0,0.93521,0.00018,2.44753]
[1680963509882,36.71,28048.2253,0.0,0.93529,0.00018,2.44529]
[1680963514914,36.71,28048.071,0.0,0.9353,0.00018,2.44449]
[1680963519954,36.71,28047.8568,0.0,0.93526,0.00018,2.44559]
[1680963524990,36.71,28047.7276,0.0,0.93524,0.00018,2.44625]
[1680963530025,36.71,28047.9522,0.0,0.93528,0.00018,2.4451]
[1680963535054,36.71,28047.8913,0.0,0.93526,0.00018,2.44541]
[1680963540095,36.71,28047.9943,0.0,0.93528,0.00018,2.44488]
[1680963545128,36.71,28047.9503,0.0,0.93528,0.00018,2.44511]
[1680963550160,36.71,28047.9333,0.0,0.93527,0.00018,2.4452]
[1680963555194,36.71,28048.5351,0.0,0.93538,0.00018,2.44211]
[1680963560229,36.71,28048.8369,0.0,0.93543,0.00018,2.44056]
[1680963565267,36.71,28049.0472,0.0,0.93547,0.00018,2.43948]
[1680963571362,36.71,28048.8706,0.0,0.93548,0.00018,2.43879]
[1680963576412,36.71,28049.3076,0.0,0.93555,0.00018,2.43656]
[1680963581446,36.71,28049.5435,0.0,0.9356,0.00018,2.43535]
[1680963586485,36.71,28049.6792,0.0,0.93562,0.00018,2.43465]
[1680963592565,36.71,28049.6187,0.0,0.93561,0.00018,2.43496]
[1680963597599,36.71,28049.661,0.0,0.93562,0.00018,2.43475]
[1680963602642,36.71,28050.3359,0.0,0.93574,0.00018,2.43129]
[1680963608642,36.71,28050.5525,0.0,0.93577,0.00018,2.43018]
[1680963614642,36.71,28050.8449,0.0,0.93583,0.00018,2.42869]
[1680963619757,36.71,28053.2346,0.0,0.93625,0.00018,2.41649]
[1680963625808,36.71,28053.3889,0.0,0.93627,0.00018,2.4157]
[1680963632642,36.71,28053.295,0.0,0.9363,0.00018,2.41459]
[1680963638642,36.71,28053.4745,0.0,0.93633,0.00018,2.41368]
[1680963643926,36.71,28053.7626,0.0,0.93638,0.00018,2.41221]
[1680963648961,36.71,28053.6092,0.0,0.93635,0.00018,2.41299]
[1680963653996,36.71,28053.6319,0.0,0.93635,0.00018,2.41287]
[1680963659642,36.71,28053.5783,0.0,0.93635,0.00018,2.41315]
[1680963665642,36.71,28053.5389,0.0,0.93634,0.00018,2.41335]
[1680963671138,36.71,28053.4716,0.0,0.93633,0.00018,2.41369]
[1680963676213,36.71,28053.6555,0.0,0.93636,0.00018,2.41275]
[1680963681228,36.71,28053.6112,0.0,0.93635,0.00018,2.41298]
[1680963686252,36.71,28053.263,0.0,0.93629,0.00018,2.41475]
[1680963691294,36.71,28053.269,0.0,0.93633,0.00018,2.41314]
[1680963696329,36.71,28053.1086,0.0,0.9363,0.00018,2.41395]
[1680963701361,36.71,28053.2561,0.0,0.93633,0.00018,2.4132]
[1680963706395,36.71,28052.8535,0.0,0.93626,0.00018,2.41525]
[1680963711433,36.71,28053.3821,0.0,0.93635,0.00018,2.41256]
[1680963716642,36.71,28053.3774,0.0,0.93635,0.00018,2.41258]
[1680963722507,36.71,28053.0143,0.0,0.93628,0.00018,2.41443]
[1680963727542,36.71,28053.2318,0.0,0.93632,0.00018,2.41333]
[1680963732573,36.71,28053.1156,0.0,0.9363,0.00018,2.41392]
[1680963737622,36.71,28053.0797,0.0,0.9363,0.00018,2.4141]
[1680963742651,36.71,28052.9964,0.0,0.93628,0.00018,2.41453]
[1680963747691,36.71,28053.0098,0.0,0.93628,0.00018,2.41446]
[1680963752722,36.71,28052.9823,0.0,0.93632,0.00018,2.41301]
[1680963757760,36.71,28052.862,0.0,0.93629,0.00018,2.41362]
[1680963762794,36.71,28053.1347,0.0,0.93634,0.00018,2.41223]
[1680963767830,36.71,28052.9905,0.0,0.93632,0.00018,2.41297]
[1680963772867,36.71,28053.1071,0.0,0.93634,0.00018,2.41237]
[1680963777900,36.71,28052.7131,0.0,0.93627,0.00018,2.41438]
[1680963782938,36.71,28052.8631,0.0,0.93629,0.00018,2.41362]
[1680963788642,36.71,28052.2551,0.0,0.93619,0.00018,2.41672]
[1680963794020,36.71,28052.4235,0.0,0.93622,0.00018,2.41586]
[1680963800642,36.71,28052.4506,0.0,0.93622,0.00018,2.41572]
[1680963806105,36.71,28058.7397,0.0,0.93732,0.00017,2.38377]
[1680963811142,36.71,28059.4492,0.0,0.93748,0.00017,2.3786]
[1680963816236,36.71,28058.8933,0.0,0.93739,0.00017,2.38141]
[1680963821279,36.71,28058.7937,0.0,0.93737,0.00017,2.38192]
[1680963826313,36.71,28059.02,0.0,0.93741,0.00017,2.38077]
[1680963831350,36.71,28059.4557,0.0,0.93748,0.00017,2.37857]
[1680963836642,36.71,28059.677,0.0,0.93752,0.00017,2.37745]
[1680963842423,36.71,28058.2665,0.0,0.93728,0.00017,2.38458]
[1680963848642,36.71,28058.5817,0.0,0.93733,0.00017,2.38299]
[1680963854511,36.71,28057.8884,0.0,0.93721,0.00017,2.3865]
[1680963859542,36.71,28057.9753,0.0,0.93723,0.00017,2.38606]
[1680963864580,36.71,28058.619,0.0,0.93734,0.00017,2.3828]
[1680963869611,36.71,28059.4847,0.0,0.93749,0.00017,2.37842]
[1680963874652,36.71,28060.6646,0.0,0.93773,0.00017,2.37088]
[1680963879696,36.71,28059.9755,0.0,0.93761,0.00017,2.37436]
[1680963884752,36.71,28059.8376,0.0,0.93759,0.00017,2.37506]
[1680963889857,36.71,28059.8484,0.0,0.93759,0.00017,2.37501]
[1680963894874,36.71,28059.7456,0.0,0.93757,0.00017,2.37552]
[1680963900083,36.71,28059.7339,0.0,0.93757,0.00017,2.37558]
[1680963905255,36.71,28059.7545,0.0,0.93757,0.00017,2.37548]
[1680963910281,36.71,28060.4305,0.0,0.93769,0.00017,2.37207]
[1680963916327,36.71,28060.4648,0.0,0.93769,0.00017,2.37189]
[1680963921359,36.71,28061.2924,0.0,0.93784,0.00017,2.36772]
[1680963926396,36.71,28061.2046,0.0,0.93782,0.00017,2.36816]
[1680963931429,36.71,28061.1535,0.0,0.93785,0.00017,2.36684]
[1680963936464,36.71,28060.6651,0.0,0.93777,0.00017,2.3693]
[1680963941642,36.71,28060.6757,0.0,0.93777,0.00017,2.36925]
[1680963947542,36.71,28060.9473,0.0,0.93782,0.00017,2.36788]
[1680963953642,36.71,28060.7316,0.0,0.93778,0.00017,2.36897]
[1680963959630,36.71,28060.9679,0.0,0.93782,0.00017,2.36778]
[1680963964664,36.71,28060.4046,0.0,0.93772,0.00017,2.37062]
[1680963969752,36.71,28061.036,0.0,0.93783,0.00017,2.36743]
[1680963974788,36.71,28060.7864,0.0,0.93779,0.00017,2.36869]
[1680963980642,36.71,28060.7798,0.0,0.93779,0.00017,2.36873]
[1680963985884,36.71,28060.9305,0.0,0.93781,0.00017,2.36797]
[1680963990919,36.71,28060.7502,0.0,0.93778,0.00017,2.36888]
[1680963995957,36.71,28060.5411,0.0,0.93778,0.00017,2.36835]
[1680964001642,36.71,28061.6692,0.0,0.93798,0.00017,2.36267]
[1680964007030,36.71,28061.6076,0.0,0.93797,0.00017,2.36298]
[1680964012065,36.71,28062.2793,0.0,0.93808,0.00017,2.35959]
[1680964017101,36.71,28063.879,0.0,0.93836,0.00017,2.35155]
[1680964022145,36.71,28068.0774,0.0,0.93907,0.00017,2.33051]
[1680964027178,36.71,28066.5711,0.0,0.93882,0.00017,2.33805]
[1680964032208,36.71,28066.3195,0.0,0.93877,0.00017,2.33931]
[1680964037279,36.71,28067.6149,0.0,0.93899,0.00017,2.33283]
[1680964042308,36.71,28068.1486,0.0,0.93909,0.00017,2.33016]
[1680964047348,36.71,28067.0957,0.0,0.93891,0.00017,2.33542]
[1680964052382,36.71,28068.7444,0.0,0.93922,0.00017,2.32562]
[1680964057415,36.71,28069.8103,0.0,0.9394,0.00017,2.3203]
[1680964062452,36.71,28070.7446,0.0,0.93956,0.00017,2.31564]
[1680964067482,36.71,28072.3384,0.0,0.93983,0.00017,2.30772]
[1680964072525,36.71,28071.4479,0.0,0.93968,0.00017,2.31214]
[1680964077560,36.71,28071.0381,0.0,0.93961,0.00017,2.31418]
[1680964082595,36.71,28071.3196,0.0,0.93966,0.00017,2.31278]
[1680964087627,36.71,28070.1886,0.0,0.93947,0.00017,2.31841]
[1680964092662,36.71,28070.1172,0.0,0.93946,0.00017,2.31877]
[1680964097699,36.71,28070.3609,0.0,0.9395,0.00017,2.31755]
[1680964102733,36.71,28069.7966,0.0,0.9394,0.00017,2.32037]
[1680964107769,36.71,28070.5803,0.0,0.93953,0.00017,2.31646]
[1680964112850,36.71,28067.3968,0.0,0.93903,0.00017,2.33078]
[1680964117883,36.71,28067.5587,0.0,0.93906,0.00017,2.32997]
[1680964122913,36.71,28066.976,0.0,0.93896,0.00017,2.33288]
[1680964127952,36.71,28066.6618,0.0,0.93891,0.00017,2.33446]
[1680964132984,36.71,28068.4485,0.0,0.93921,0.00017,2.32553]
[1680964138023,36.71,28068.2945,0.0,0.93918,0.00017,2.32629]
[1680964144066,36.71,28067.122,0.0,0.93898,0.00017,2.33215]
[1680964150104,36.71,28067.0698,0.0,0.93898,0.00017,2.33241]
[1680964155180,36.71,28066.9728,0.0,0.93896,0.00017,2.3329]
[1680964160217,36.71,28067.1327,0.0,0.93899,0.00017,2.3321]
[1680964165254,36.71,28066.9627,0.0,0.93896,0.00017,2.33295]
[1680964170288,36.71,28066.9157,0.0,0.93895,0.00017,2.33319]
[1680964175323,36.71,28066.5358,0.0,0.93892,0.00017,2.33352]
[1680964180371,36.71,28066.8008,0.0,0.93897,0.00017,2.33219]
[1680964185412,36.71,28067.9881,0.0,0.93917,0.00017,2.32626]
[1680964190448,36.71,28069.0902,0.0,0.93936,0.00017,2.32076]
[1680964195484,36.71,28068.6947,0.0,0.93929,0.00017,2.32273]
[1680964200549,36.71,28067.1644,0.0,0.93903,0.00017,2.33037]
[1680964205575,36.71,28067.8953,0.0,0.93915,0.00017,2.32672]
[1680964210635,36.71,28067.7853,0.0,0.93913,0.00017,2.32727]
[1680964216692,36.71,28067.5122,0.0,0.93909,0.00017,2.32863]
[1680964221724,36.71,28068.0601,0.0,0.93918,0.00017,2.3259]
[1680964226757,36.71,28067.968,0.0,0.93916,0.00017,2.32636]
[1680964232642,36.71,28068.2926,0.0,0.93926,0.00017,2.32317]
[1680964238642,36.71,28068.1015,0.0,0.93922,0.00017,2.32412]
[1680964243878,36.71,28068.2733,0.0,0.93925,0.00017,2.32326]
[1680964248910,36.71,28068.1321,0.0,0.93923,0.00017,2.32397]
[1680964253951,36.71,28068.4975,0.0,0.93929,0.00017,2.32215]
[1680964258986,36.71,28068.5934,0.0,0.93931,0.00017,2.32167]
[1680964265024,36.71,28067.8265,0.0,0.93918,0.00017,2.3255]
[1680964270059,36.71,28068.2922,0.0,0.93926,0.00017,2.32317]
[1680964275099,36.71,28067.7687,0.0,0.93917,0.00017,2.32578]
[1680964280131,36.71,28068.0912,0.0,0.93922,0.00017,2.32417]
[1680964285162,36.71,28067.3247,0.0,0.93909,0.00017,2.328]
[1680964290204,36.71,28067.6132,0.0,0.93914,0.00017,2.32656]
[1680964295239,36.71,28067.8535,0.0,0.93922,0.00017,2.32379]
[1680964300277,36.71,28067.7436,0.0,0.9392,0.00017,2.32434]
[1680964305315,36.71,28067.3537,0.0,0.93913,0.00017,2.32629]
[1680964310344,36.71,28067.5379,0.0,0.93917,0.00017,2.32537]
[1680964315376,36.71,28067.775,0.0,0.93921,0.00017,2.32418]
[1680964320414,36.71,28067.453,0.0,0.93915,0.00017,2.32579]
[1680964325452,36.71,28067.5101,0.0,0.93916,0.00017,2.32551]
[1680964331495,36.71,28067.2932,0.0,0.93912,0.00017,2.32659]
[1680964337642,36.71,28065.3213,0.0,0.93879,0.00017,2.33645]
[1680964343578,36.71,28064.9455,0.0,0.93872,0.00017,2.33834]
[1680964348613,36.71,28064.6049,0.0,0.93867,0.00017,2.34004]
[1680964355642,36.71,28064.6544,0.0,0.93871,0.00017,2.33822]
[1680964361642,36.71,28064.5151,0.0,0.93869,0.00017,2.33892]
[1680964367642,36.71,28064.0596,0.0,0.93861,0.00017,2.3412]
[1680964373642,36.71,28063.1829,0.0,0.93846,0.00017,2.3456]
[1680964379642,36.71,28062.9688,0.0,0.93842,0.00017,2.34668]
[1680964385642,36.71,28062.824,0.0,0.9384,0.00017,2.3474]
[1680964391056,36.71,28065.2027,0.0,0.9388,0.00017,2.33548]
[1680964397098,36.71,28064.5823,0.0,0.9387,0.00017,2.33858]
[1680964403642,36.71,28064.4791,0.0,0.93868,0.00017,2.3391]
[1680964409186,36.71,28064.6329,0.0,0.93871,0.00017,2.33833]
[1680964414226,36.71,28065.0633,0.0,0.93882,0.00017,2.3346]
[1680964419262,36.71,28065.209,0.0,0.93884,0.00017,2.33387]
[1680964424298,36.71,28065.0988,0.0,0.93882,0.00017,2.33442]
[1680964430642,36.71,28064.9342,0.0,0.9388,0.00017,2.33525]
[1680964436642,36.71,28064.8487,0.0,0.93878,0.00017,2.33568]
[1680964442423,36.71,28064.5335,0.0,0.93873,0.00017,2.33726]
[1680964447453,36.71,28064.6344,0.0,0.93874,0.00017,2.33675]
[1680964452500,36.71,28064.7133,0.0,0.93876,0.00017,2.33635]
[1680964457525,36.71,28064.7621,0.0,0.93877,0.00017,2.33611]
[1680964462556,36.71,28064.6131,0.0,0.93874,0.00017,2.33686]
[1680964467598,36.71,28064.617,0.0,0.93874,0.00017,2.33684]
[1680964472629,36.71,28064.54,0.0,0.93877,0.00017,2.33565]
[1680964477665,36.71,28064.522,0.0,0.93876,0.00017,2.33574]
[1680964483708,36.71,28064.616,0.0,0.93878,0.00017,2.33527]
[1680964488747,36.71,28064.6699,0.0,0.93879,0.00017,2.335]
[1680964494794,36.71,28064.313,0.0,0.93873,0.00017,2.33679]
[1680964499824,36.71,28064.476,0.0,0.93875,0.00017,2.33597]
[1680964505642,36.71,28064.241,0.0,0.93871,0.00017,2.33715]
[1680964510900,36.71,28064.3091,0.0,0.93873,0.00017,2.33681]
[1680964515940,36.71,28064.3481,0.0,0.93873,0.00017,2.33661]
[1680964521977,36.71,28064.3711,0.0,0.93874,0.00017,2.3365]
[1680964527016,36.71,28064.1791,0.0,0.9387,0.00017,2.33746]
[1680964532049,36.71,28064.0072,0.0,0.93871,0.00017,2.33675]
[1680964537202,36.71,28063.6864,0.0,0.93866,0.00017,2.33835]
[1680964542237,36.71,28063.7926,0.0,0.93867,0.00017,2.33782]
[1680964547271,36.71,28063.8236,0.0,0.93868,0.00017,2.33767]
[1680964552303,36.71,28063.7717,0.0,0.93867,0.00017,2.33793]
[1680964557393,36.71,28064.0647,0.0,0.93872,0.00017,2.33646]
[1680964562429,36.71,28064.0126,0.0,0.93871,0.00017,2.33672]
[1680964567464,36.71,28064.2944,0.0,0.93876,0.00017,2.33531]
[1680964572507,36.71,28063.8674,0.0,0.93869,0.00017,2.33745]
[1680964577538,36.71,28064.3823,0.0,0.93878,0.00017,2.33487]
[1680964582574,36.71,28064.1872,0.0,0.93874,0.00017,2.33584]
[1680964587608,36.71,28064.0672,0.0,0.93872,0.00017,2.33645]
[1680964592639,36.71,28064.2411,0.0,0.93879,0.00017,2.334]
[1680964597675,36.71,28064.2449,0.0,0.93879,0.00017,2.33398]
[1680964602710,36.71,28064.1589,0.0,0.93877,0.00017,2.33441]
[1680964608752,36.71,28064.1219,0.0,0.93877,0.00017,2.3346]
[1680964613792,36.71,28063.7109,0.0,0.9387,0.00017,2.33666]
[1680964618824,36.71,28063.763,0.0,0.93871,0.00017,2.3364]
[1680964623857,36.71,28063.5961,0.0,0.93868,0.00017,2.33723]
[1680964629903,36.71,28063.7532,0.0,0.93871,0.00017,2.33645]
[1680964634933,36.71,28063.4642,0.0,0.93866,0.00017,2.33789]
[1680964640642,36.71,28062.9455,0.0,0.93857,0.00017,2.34049]
[1680964646018,36.71,28062.9747,0.0,0.93857,0.00017,2.34035]
[1680964651052,36.71,28062.6519,0.0,0.93855,0.00017,2.34039]
[1680964656086,36.71,28062.7951,0.0,0.93858,0.00017,2.33967]
[1680964661123,36.71,28060.4836,0.0,0.93818,0.00017,2.35128]
[1680964667237,36.71,28060.6017,0.0,0.9382,0.00017,2.35069]
[1680964672267,36.71,28060.8581,0.0,0.93825,0.00017,2.3494]
[1680964677307,36.71,28060.9984,0.0,0.93827,0.00017,2.3487]
[1680964682642,36.71,28060.5527,0.0,0.93819,0.00017,2.35094]
[1680964688384,36.71,28061.8046,0.0,0.93841,0.00017,2.34464]
[1680964694432,36.71,28061.9786,0.0,0.93844,0.00017,2.34377]
[1680964700642,36.71,28062.1186,0.0,0.93846,0.00017,2.34307]
[1680964706642,36.71,28062.1185,0.0,0.93846,0.00017,2.34307]
[1680964712642,36.71,28062.1824,0.0,0.93851,0.00017,2.34117]
[1680964717691,36.71,28063.9342,0.0,0.93881,0.00017,2.33239]
[1680964722716,36.71,28065.0544,0.0,0.939,0.00017,2.32679]
[1680964727759,36.71,28065.3693,0.0,0.93905,0.00017,2.32521]
[1680964732791,36.71,28065.6822,0.0,0.93911,0.00017,2.32365]
[1680964737828,36.71,28065.71,0.0,0.93911,0.00017,2.32351]
[1680964742863,36.71,28065.7268,0.0,0.93912,0.00017,2.32343]
[1680964747893,36.71,28065.4248,0.0,0.93906,0.00017,2.32493]
[1680964752933,36.71,28065.8297,0.0,0.93913,0.00017,2.32291]
[1680964758977,36.71,28065.8375,0.0,0.93913,0.00017,2.32287]
[1680964764011,36.71,28066.1863,0.0,0.93919,0.00017,2.32113]
[1680964769046,36.71,28065.9572,0.0,0.93916,0.00017,2.32227]
[1680964774088,36.71,28066.247,0.0,0.93924,0.00017,2.31926]
[1680964779124,36.71,28066.2339,0.0,0.93924,0.00017,2.31932]
[1680964784155,36.71,28066.3197,0.0,0.93925,0.00017,2.31889]
[1680964789192,36.71,28066.6585,0.0,0.93931,0.00017,2.3172]
[1680964794229,36.71,28066.5973,0.0,0.9393,0.00017,2.31751]
[1680964799260,36.71,28066.6542,0.0,0.93931,0.00017,2.31723]
[1680964804299,36.71,28068.9981,0.0,0.93971,0.00017,2.30555]
[1680964809331,36.71,28069.7024,0.0,0.93983,0.00017,2.30205]
[1680964814367,36.71,28069.1328,0.0,0.93973,0.00017,2.30488]
[1680964819400,36.71,28069.3952,0.0,0.93977,0.00017,2.30357]
[1680964824437,36.71,28068.6634,0.0,0.93965,0.00017,2.30721]
[1680964829642,36.71,28068.4439,0.0,0.93961,0.00017,2.30831]
[1680964835642,36.71,28068.218,0.0,0.93961,0.00017,2.30786]
[1680964841555,36.71,28067.5004,0.0,0.93949,0.00017,2.31144]
[1680964847600,36.71,28066.5152,0.0,0.93932,0.00017,2.31635]
[1680964853636,36.71,28066.7842,0.0,0.93937,0.00017,2.31501]
[1680964858668,36.71,28067.115,0.0,0.93943,0.00017,2.31336]
[1680964863707,36.71,28066.858,0.0,0.93938,0.00017,2.31464]
[1680964868747,36.71,28066.8659,0.0,0.93938,0.00017,2.3146]
[1680964873788,36.71,28066.8299,0.0,0.93938,0.00017,2.31478]
[1680964878828,36.71,28066.6659,0.0,0.93935,0.00017,2.3156]
[1680964886642,36.71,28066.7189,0.0,0.93936,0.00017,2.31533]
[1680964892642,36.71,28067.1388,0.0,0.93947,0.00017,2.31167]
[1680964897963,36.71,28067.1247,0.0,0.93946,0.00017,2.31174]
[1680964903999,36.71,28067.0367,0.0,0.93945,0.00017,2.31218]
[1680964909040,36.71,28066.9976,0.0,0.93944,0.00017,2.31237]
[1680964914074,36.71,28066.8506,0.0,0.93942,0.00017,2.31311]
[1680964919642,36.71,28066.9606,0.0,0.93944,0.00017,2.31256]
[1680964925146,36.71,28066.9846,0.0,0.93944,0.00017,2.31244]
[1680964930258,36.71,28067.0396,0.0,0.93945,0.00017,2.31216]
[1680964935294,36.71,28067.0336,0.0,0.93945,0.00017,2.31219]
[1680964940323,36.71,28067.0305,0.0,0.93945,0.00017,2.31221]
[1680964945361,36.71,28067.0375,0.0,0.93945,0.00017,2.31217]
[1680964950400,36.71,28067.4245,0.0,0.93951,0.00017,2.31025]
[1680964955431,36.71,28067.3984,0.0,0.93955,0.00017,2.30881]
[1680964961642,36.71,28067.3044,0.0,0.93953,0.00017,2.30928]
[1680964967642,36.71,28067.4763,0.0,0.93956,0.00017,2.30842]
[1680964973642,36.71,28067.2603,0.0,0.93952,0.00017,2.3095]
[1680964979596,36.71,28067.3283,0.0,0.93954,0.00017,2.30916]
[1680964984634,36.71,28067.1813,0.0,0.93951,0.00017,2.30989]
[1680964990680,36.71,28066.1554,0.0,0.93934,0.00017,2.315]
[1680964995716,36.71,28066.0846,0.0,0.93932,0.00017,2.31536]
[1680965002764,36.71,28060.2699,0.0,0.93833,0.00017,2.34447]
[1680965007801,36.71,28059.3646,0.0,0.93817,0.00017,2.34902]
[1680965012832,36.71,28055.7729,0.0,0.93759,0.00017,2.36554]
[1680965017866,36.71,28055.5163,0.0,0.93755,0.00017,2.36684]
[1680965024642,36.71,28054.4029,0.0,0.93735,0.00017,2.37247]
[1680965029958,36.71,28054.6104,0.0,0.93739,0.00017,2.37142]
[1680965034996,36.71,28054.1967,0.0,0.93732,0.00017,2.37351]
[1680965041038,36.71,28054.338,0.0,0.93734,0.00017,2.3728]
[1680965046072,36.71,28055.137,0.0,0.93748,0.00017,2.36876]
[1680965051101,36.71,28055.001,0.0,0.93746,0.00017,2.36944]
[1680965056140,36.71,28055.042,0.0,0.93746,0.00017,2.36924]
[1680965062182,36.71,28055.027,0.0,0.93746,0.00017,2.36931]
[1680965067221,36.71,28054.962,0.0,0.93745,0.00017,2.36964]
[1680965072253,36.71,28054.4651,0.0,0.9374,0.00017,2.37057]
[1680965077285,36.71,28054.6341,0.0,0.93743,0.00017,2.36971]
[1680965083325,36.71,28054.0192,0.0,0.93732,0.00017,2.37282]
[1680965088364,36.71,28054.3013,0.0,0.93737,0.00017,2.3714]
[1680965093642,36.71,28054.2574,0.0,0.93736,0.00017,2.37162]
[1680965099642,36.71,28054.3384,0.0,0.93738,0.00017,2.37121]
[1680965105484,36.71,28054.3734,0.0,0.93738,0.00017,2.37103]
[1680965111642,36.71,28054.2544,0.0,0.93736,0.00017,2.37163]
[1680965117642,36.71,28054.2693,0.0,0.93737,0.00017,2.37156]
[1680965123608,36.71,28055.6031,0.0,0.9376,0.00017,2.36481]
[1680965128717,36.71,28055.59,0.0,0.9376,0.00017,2.36488]
[1680965135642,36.71,28055.5098,0.0,0.93762,0.00017,2.3637]
[1680965140803,36.71,28055.5077,0.0,0.93762,0.00017,2.36371]
[1680965146846,36.71,28055.4616,0.0,0.93761,0.00017,2.36394]
[1680965151881,36.71,28055.4645,0.0,0.93761,0.00017,2.36393]
[1680965156916,36.71,28055.3735,0.0,0.9376,0.00017,2.36439]
[1680965161951,36.71,28055.2804,0.0,0.93758,0.00017,2.36486]
[1680965166985,36.71,28055.1924,0.0,0.93756,0.00017,2.3653]
[1680965174642,36.71,28054.7595,0.0,0.93749,0.00017,2.36749]
[1680965180642,36.71,28054.8025,0.0,0.9375,0.00017,2.36728]
[1680965186642,36.71,28054.9265,0.0,0.93752,0.00017,2.36665]
[1680965192167,36.71,28054.9455,0.0,0.93756,0.00017,2.36497]
[1680965198271,36.71,28055.2474,0.0,0.93761,0.00017,2.36344]
[1680965203309,36.71,28055.2024,0.0,0.9376,0.00017,2.36367]
[1680965210359,36.71,28055.0163,0.0,0.93757,0.00017,2.36461]
[1680965215390,36.71,28055.0423,0.0,0.93758,0.00017,2.36448]
[1680965220700,36.71,28055.1193,0.0,0.93759,0.00017,2.36409]
[1680965226744,36.71,28054.6303,0.0,0.9375,0.00017,2.36656]
[1680965234642,36.71,28054.8233,0.0,0.93754,0.00017,2.36558]
[1680965240642,36.71,28054.9293,0.0,0.93756,0.00017,2.36505]
[1680965245950,36.71,28054.9223,0.0,0.93755,0.00017,2.36508]
[1680965251007,36.71,28054.8052,0.0,0.93757,0.00017,2.36409]
[1680965258642,36.71,28054.5942,0.0,0.93753,0.00017,2.36516]
[1680965264642,36.71,28054.5642,0.0,0.93753,0.00017,2.36531]
[1680965270115,36.71,28054.3312,0.0,0.93749,0.00017,2.36648]
[1680965275159,36.71,28054.4512,0.0,0.93751,0.00017,2.36588]
[1680965280191,36.71,28054.3952,0.0,0.9375,0.00017,2.36616]
[1680965285220,36.71,28053.5012,0.0,0.93734,0.00017,2.37068]
[1680965291274,36.71,28053.6173,0.0,0.93736,0.00017,2.3701]
[1680965296313,36.71,28054.1913,0.0,0.93746,0.00017,2.36719]
[1680965301359,36.71,28054.1922,0.0,0.93746,0.00017,2.36719]
[1680965306439,36.71,28054.0442,0.0,0.93744,0.00017,2.36794]
[1680965311473,36.71,28054.2262,0.0,0.93751,0.00017,2.36543]
[1680965316524,36.71,28054.0821,0.0,0.93748,0.00017,2.36616]
[1680965321564,36.71,28054.9271,0.0,0.93763,0.00017,2.36189]
[1680965326603,36.71,28054.907,0.0,0.93763,0.00017,2.36199]
[1680965331640,36.71,28054.993,0.0,0.93764,0.00017,2.36156]
[1680965336642,36.71,28055.3639,0.0,0.93771,0.00017,2.35968]
[1680965341703,36.71,28055.3538,0.0,0.9377,0.00017,2.35973]
[1680965346736,36.71,28055.6627,0.0,0.93776,0.00017,2.35817]
[1680965354642,36.71,28055.1617,0.0,0.93767,0.00017,2.3607]
[1680965359836,36.71,28055.1596,0.0,0.93767,0.00017,2.36071]
[1680965365967,36.71,28054.7326,0.0,0.9376,0.00017,2.36287]
[1680965372642,36.71,28053.9296,0.0,0.93749,0.00017,2.36534]
[1680965378050,36.71,28053.1516,0.0,0.93736,0.00017,2.36928]
[1680965383081,36.71,28054.0977,0.0,0.93752,0.00017,2.36449]
[1680965388120,36.71,28054.1326,0.0,0.93753,0.00017,2.36432]
[1680965393157,36.71,28054.5586,0.0,0.9376,0.00017,2.36216]
[1680965398187,36.71,28054.3696,0.0,0.93757,0.00017,2.36312]
[1680965403225,36.71,28054.1645,0.0,0.93754,0.00017,2.36415]
[1680965408642,36.71,28054.2675,0.0,0.93755,0.00017,2.36363]
[1680965414297,36.71,28054.0325,0.0,0.93751,0.00017,2.36482]
[1680965419335,36.71,28054.2844,0.0,0.93756,0.00017,2.36355]
[1680965424367,36.71,28053.6654,0.0,0.93745,0.00017,2.36668]
[1680965429534,36.71,28054.0124,0.0,0.93751,0.00017,2.36492]
[1680965434730,36.71,28054.5954,0.0,0.93765,0.00017,2.36039]
[1680965439767,36.71,28054.6643,0.0,0.93766,0.00017,2.36004]
[1680965444815,36.71,28054.5883,0.0,0.93765,0.00017,2.36043]
[1680965449850,36.71,28054.5642,0.0,0.93764,0.00017,2.36055]
[1680965454929,36.71,28053.9372,0.0,0.93753,0.00017,2.36372]
[1680965459964,36.71,28054.0102,0.0,0.93755,0.00017,2.36335]
[1680965465000,36.71,28053.8001,0.0,0.93751,0.00017,2.36441]
[1680965470034,36.71,28053.7161,0.0,0.93749,0.00017,2.36483]
[1680965475071,36.71,28053.9371,0.0,0.93753,0.00017,2.36372]
[1680965480102,36.71,28053.835,0.0,0.93752,0.00017,2.36423]
[1680965485134,36.71,28053.937,0.0,0.93753,0.00017,2.36372]
[1680965491180,36.71,28054.205,0.0,0.93762,0.00017,2.36078]
[1680965497223,36.71,28054.4719,0.0,0.93766,0.00017,2.35943]
[1680965502261,36.71,28054.3449,0.0,0.93764,0.00017,2.36007]
[1680965507642,36.71,28055.5229,0.0,0.93785,0.00017,2.35413]
[1680965513642,36.71,28055.3048,0.0,0.93781,0.00017,2.35522]
[1680965519642,36.71,28055.1518,0.0,0.93778,0.00017,2.356]
[1680965525642,36.71,28055.2198,0.0,0.93779,0.00017,2.35565]
[1680965531642,36.71,28054.9478,0.0,0.93775,0.00017,2.35703]
[1680965537559,36.71,28055.0537,0.0,0.93776,0.00017,2.35649]
[1680965542596,36.71,28055.0197,0.0,0.93776,0.00017,2.35666]
[1680965547631,36.71,28054.8887,0.0,0.93774,0.00017,2.35732]
[1680965552642,36.71,28054.9947,0.0,0.93779,0.00017,2.3552]
[1680965557701,36.71,28054.7036,0.0,0.93774,0.00017,2.35667]
[1680965562737,36.71,28054.8056,0.0,0.93776,0.00017,2.35616]
[1680965567776,36.71,28054.6136,0.0,0.93773,0.00017,2.35713]
[1680965572853,36.71,28054.6785,0.0,0.93774,0.00017,2.3568]
[1680965577898,36.71,28054.5705,0.0,0.93772,0.00017,2.35734]
[1680965583033,36.71,28054.8895,0.0,0.93777,0.00017,2.35573]
[1680965588154,36.71,28054.5154,0.0,0.93771,0.00017,2.35762]
[1680965593188,36.71,28054.4474,0.0,0.9377,0.00017,2.35797]
[1680965598268,36.71,28054.7694,0.0,0.93775,0.00017,2.35634]
[1680965603299,36.71,28054.3813,0.0,0.93769,0.00017,2.3583]
[1680965608338,36.71,28054.3493,0.0,0.93768,0.00017,2.35846]
[1680965613371,36.71,28054.6183,0.0,0.93776,0.00017,2.35552]
[1680965618642,36.71,28054.3602,0.0,0.93772,0.00017,2.35682]
[1680965624525,36.71,28054.3272,0.0,0.93771,0.00017,2.35699]
[1680965630563,36.71,28054.4261,0.0,0.93773,0.00017,2.35649]
[1680965636642,36.71,28054.5691,0.0,0.93776,0.00017,2.35576]
[1680965642642,36.71,28054.496,0.0,0.93774,0.00017,2.35613]
[1680965647715,36.71,28054.476,0.0,0.93774,0.00017,2.35623]
[1680965652756,36.71,28054.405,0.0,0.93773,0.00017,2.35659]
[1680965657788,36.71,28054.3369,0.0,0.93772,0.00017,2.35694]
[1680965662822,36.71,28054.4299,0.0,0.93773,0.00017,2.35647]
[1680965667853,36.71,28054.5109,0.0,0.93775,0.00017,2.35606]
[1680965672894,36.71,28055.4169,0.0,0.93794,0.00017,2.3499]
[1680965677924,36.71,28055.717,0.0,0.93799,0.00017,2.34839]
[1680965682956,36.71,28055.622,0.0,0.93798,0.00017,2.34887]
[1680965690642,36.71,28055.653,0.0,0.93798,0.00017,2.34871]
[1680965696642,36.71,28055.9941,0.0,0.93804,0.00017,2.347]
[1680965702094,36.71,28055.8831,0.0,0.93802,0.00017,2.34756]
[1680965708642,36.71,28055.8321,0.0,0.93801,0.00017,2.34781]
[1680965714182,36.71,28056.0752,0.0,0.93805,0.00017,2.34659]
[1680965720642,36.71,28055.8782,0.0,0.93802,0.00017,2.34758]
[1680965726642,36.71,28055.7491,0.0,0.938,0.00017,2.34823]
[1680965732310,36.71,28055.7461,0.0,0.93804,0.00017,2.34666]
[1680965737339,36.71,28055.7461,0.0,0.93804,0.00017,2.34666]
[1680965744642,36.71,28055.7461,0.0,0.93804,0.00017,2.34666]
[1680965750429,36.71,28055.8871,0.0,0.93806,0.00017,2.34595]
[1680965756642,36.71,28055.8111,0.0,0.93805,0.00017,2.34633]
[1680965762527,36.71,28055.808,0.0,0.93805,0.00017,2.34635]
[1680965767555,36.71,28056.3471,0.0,0.93814,0.00017,2.34364]
[1680965772594,36.71,28056.0661,0.0,0.93809,0.00017,2.34505]
[1680965777629,36.71,28055.4761,0.0,0.93799,0.00017,2.34802]
[1680965782664,36.71,28055.891,0.0,0.93806,0.00017,2.34593]
[1680965787696,36.71,28055.908,0.0,0.93806,0.00017,2.34585]
[1680965792731,36.71,28055.885,0.0,0.9381,0.00017,2.34438]
[1680965798642,36.71,28055.875,0.0,0.93809,0.00017,2.34443]
[1680965804642,36.71,28055.999,0.0,0.93812,0.00017,2.3438]
[1680965809854,36.71,28056.094,0.0,0.93813,0.00017,2.34332]
[1680965814887,36.71,28055.902,0.0,0.9381,0.00017,2.34429]
[1680965820926,36.71,28055.969,0.0,0.93811,0.00017,2.34395]
[1680965825957,36.71,28055.8649,0.0,0.93809,0.00017,2.34448]
[1680965831642,36.71,28055.5479,0.0,0.93804,0.00017,2.34607]
[1680965837642,36.71,28055.4638,0.0,0.93802,0.00017,2.3465]
[1680965843086,36.71,28055.6617,0.0,0.93806,0.00017,2.3455]
[1680965848122,36.71,28056.0437,0.0,0.93812,0.00017,2.34358]
[1680965855171,36.71,28055.1356,0.0,0.938,0.00017,2.34656]
[1680965861642,36.71,28055.0745,0.0,0.93799,0.00017,2.34687]
[1680965867642,36.71,28055.1164,0.0,0.938,0.00017,2.34666]
[1680965873368,36.71,28055.0203,0.0,0.93798,0.00017,2.34715]
[1680965878402,36.71,28054.5922,0.0,0.93791,0.00017,2.3493]
[1680965883431,36.71,28054.6711,0.0,0.93792,0.00017,2.3489]
[1680965888642,36.71,28054.5139,0.0,0.9379,0.00017,2.3497]
[1680965894642,36.71,28054.4378,0.0,0.93788,0.00017,2.35008]
[1680965900642,36.71,28054.4767,0.0,0.93789,0.00017,2.34988]
[1680965906642,36.71,28054.3926,0.0,0.93788,0.00017,2.35031]
[1680965912642,36.71,28054.6485,0.0,0.93796,0.00017,2.34743]
[1680965918642,36.71,28054.6485,0.0,0.93796,0.00017,2.34743]
[1680965924642,36.71,28054.6485,0.0,0.93796,0.00017,2.34743]
[1680965930642,36.71,28054.5814,0.0,0.93795,0.00017,2.34777]
[1680965936642,36.71,28054.5304,0.0,0.93794,0.00017,2.34803]
[1680965942642,36.71,28054.6573,0.0,0.93796,0.00017,2.34739]
[1680965947974,36.71,28054.9674,0.0,0.93801,0.00017,2.34583]
[1680965954642,36.71,28054.8324,0.0,0.93799,0.00017,2.34651]
[1680965960642,36.71,28054.8234,0.0,0.93799,0.00017,2.34655]
[1680965966646,36.71,28054.8144,0.0,0.93799,0.00017,2.3466]
[1680965972776,36.71,28054.6843,0.0,0.938,0.00017,2.34567]
[1680965978642,36.71,28054.6933,0.0,0.938,0.00017,2.34562]
[1680965984642,36.71,28054.6992,0.0,0.938,0.00017,2.34559]
[1680965990642,36.71,28054.5571,0.0,0.93798,0.00017,2.34631]
[1680965996642,36.71,28054.157,0.0,0.93791,0.00017,2.34832]
[1680966002355,36.71,28054.2019,0.0,0.93792,0.00017,2.3481]
[1680966008642,36.71,28054.8219,0.0,0.93803,0.00017,2.34497]
[1680966014642,36.71,28054.7979,0.0,0.93802,0.00017,2.34509]
[1680966020642,36.71,28054.961,0.0,0.93805,0.00017,2.34427]
[1680966026524,36.71,28050.9632,0.0,0.93735,0.00017,2.36445]
[1680966031562,36.71,28047.613,0.0,0.9368,0.00018,2.37984]
[1680966038642,36.71,28047.2162,0.0,0.93673,0.00018,2.38186]
[1680966044642,36.71,28046.929,0.0,0.93668,0.00018,2.38332]
[1680966049686,36.71,28046.3944,0.0,0.93659,0.00018,2.38604]
[1680966055729,36.71,28046.4618,0.0,0.9366,0.00018,2.3857]
[1680966062642,36.71,28046.399,0.0,0.93659,0.00018,2.38602]
[1680966068642,36.71,28046.3482,0.0,0.93658,0.00018,2.38627]
[1680966073855,36.71,28046.3153,0.0,0.93657,0.00018,2.38644]
[1680966079897,36.71,28046.2884,0.0,0.93657,0.00018,2.38658]
[1680966084934,36.71,28046.4408,0.0,0.9366,0.00018,2.3858]
[1680966089969,36.71,28054.244,0.0,0.93796,0.00017,2.3463]
[1680966094997,36.71,28054.3068,0.0,0.93801,0.00017,2.34439]
[1680966100038,36.71,28052.6444,0.0,0.93772,0.00017,2.35277]
[1680966105069,36.71,28052.5309,0.0,0.9377,0.00017,2.35335]
[1680966110100,36.71,28052.6715,0.0,0.93773,0.00017,2.35264]
[1680966115142,36.71,28052.6292,0.0,0.93772,0.00017,2.35285]
[1680966120177,36.71,28052.6769,0.0,0.93773,0.00017,2.35261]
[1680966125642,36.71,28052.9677,0.0,0.93778,0.00017,2.35114]
[1680966131642,36.71,28052.9946,0.0,0.93778,0.00017,2.35101]
[1680966137642,36.71,28052.9555,0.0,0.93778,0.00017,2.35121]
[1680966143336,36.71,28050.6205,0.0,0.93737,0.00017,2.363]
[1680966148371,36.71,28049.2314,0.0,0.93713,0.00018,2.37004]
[1680966155642,36.71,28046.965,0.0,0.93676,0.00018,2.37994]
[1680966161577,36.71,28044.645,0.0,0.93635,0.00018,2.39175]
[1680966166609,36.71,28044.5488,0.0,0.93634,0.00018,2.39224]
[1680966171642,36.71,28044.3764,0.0,0.93631,0.00018,2.39312]
[1680966176642,36.71,28046.4875,0.0,0.93668,0.00018,2.38237]
[1680966181715,36.71,28046.3987,0.0,0.93666,0.00018,2.38282]
[1680966187759,36.71,28046.2416,0.0,0.93664,0.00018,2.38362]
[1680966193802,36.71,28046.1845,0.0,0.93663,0.00018,2.38391]
[1680966198829,36.71,28045.1083,0.0,0.93644,0.00018,2.38939]
[1680966203871,36.71,28045.3199,0.0,0.93647,0.00018,2.38831]
[1680966208905,36.71,28045.2717,0.0,0.93647,0.00018,2.38856]
[1680966213937,36.71,28045.1355,0.0,0.93648,0.00018,2.38765]
[1680966218975,36.71,28044.9452,0.0,0.93645,0.00018,2.38862]
[1680966224010,36.71,28045.005,0.0,0.93646,0.00018,2.38832]
[1680966229045,36.71,28044.7218,0.0,0.93641,0.00018,2.38976]
[1680966234083,36.71,28044.6496,0.0,0.93639,0.00018,2.39013]
[1680966239642,36.71,28044.7094,0.0,0.9364,0.00018,2.38982]
[1680966245155,36.71,28044.7392,0.0,0.93641,0.00018,2.38967]
[1680966251642,36.71,28044.6,0.0,0.93638,0.00018,2.39038]
[1680966257642,36.71,28044.5118,0.0,0.93637,0.00018,2.39083]
[1680966263642,36.71,28044.7097,0.0,0.9364,0.00018,2.38982]
[1680966269642,36.71,28044.7157,0.0,0.93641,0.00018,2.38979]
[1680966275642,36.71,28044.7856,0.0,0.93646,0.00018,2.38783]
[1680966281642,36.71,28044.7886,0.0,0.93646,0.00018,2.38782]
[1680966287642,36.71,28044.7185,0.0,0.93644,0.00018,2.38817]
[1680966293642,36.71,28044.9025,0.0,0.93648,0.00018,2.38724]
[1680966299642,36.71,28044.8335,0.0,0.93646,0.00018,2.38759]
[1680966305577,36.71,28044.8275,0.0,0.93646,0.00018,2.38762]
[1680966311642,36.71,28044.7095,0.0,0.93644,0.00018,2.38822]
[1680966316750,36.71,28044.7824,0.0,0.93646,0.00018,2.38785]
[1680966321784,36.71,28044.7184,0.0,0.93644,0.00018,2.38818]
[1680966327828,36.71,28044.6192,0.0,0.93643,0.00018,2.38868]
[1680966332866,36.71,28044.6312,0.0,0.93647,0.00018,2.38702]
[1680966337900,36.71,28044.5771,0.0,0.93646,0.00018,2.38729]
[1680966342925,36.71,28044.5831,0.0,0.93646,0.00018,2.38726]
[1680966347963,36.71,28043.5399,0.0,0.93627,0.00018,2.39258]
[1680966353002,36.71,28041.054,0.0,0.93583,0.00018,2.40527]
[1680966358038,36.71,28041.1858,0.0,0.93585,0.00018,2.4046]
[1680966365644,36.71,28041.6397,0.0,0.93594,0.00018,2.40228]
[1680966371668,36.71,28041.6251,0.0,0.93593,0.00018,2.40235]
[1680966377171,36.71,28040.9101,0.0,0.9358,0.00018,2.40601]
[1680966383220,36.71,28040.9403,0.0,0.93581,0.00018,2.40586]
[1680966388253,36.71,28039.9661,0.0,0.93564,0.00018,2.41084]
[1680966393286,36.71,28040.3163,0.0,0.93574,0.00018,2.40744]
[1680966398329,36.71,28040.3386,0.0,0.93574,0.00018,2.40733]
[1680966403447,36.71,28040.3669,0.0,0.93575,0.00018,2.40718]
[1680966409420,36.71,28040.3551,0.0,0.93574,0.00018,2.40724]
[1680966416642,36.71,28040.2413,0.0,0.93572,0.00018,2.40783]
[1680966422511,36.71,28040.2234,0.0,0.93572,0.00018,2.40792]
[1680966427552,36.71,28039.5932,0.0,0.93561,0.00018,2.41114]
[1680966432586,36.71,28039.9052,0.0,0.93566,0.00018,2.40955]
[1680966437642,36.71,28039.8811,0.0,0.93566,0.00018,2.40967]
[1680966442653,36.71,28039.8871,0.0,0.93566,0.00018,2.40964]
[1680966447688,36.71,28040.0681,0.0,0.93569,0.00018,2.40871]
[1680966452728,36.71,28040.1231,0.0,0.93574,0.00018,2.40682]
[1680966458642,36.71,28040.8354,0.0,0.93587,0.00018,2.40318]
[1680966464642,36.71,28040.6587,0.0,0.93584,0.00018,2.40409]
[1680966469847,36.71,28040.6318,0.0,0.93583,0.00018,2.40422]
[1680966474885,36.71,28040.3988,0.0,0.93579,0.00018,2.40541]
[1680966479914,36.71,28040.1607,0.0,0.93575,0.00018,2.40663]
[1680966485642,36.71,28040.1786,0.0,0.93575,0.00018,2.40654]
[1680966490992,36.71,28040.2475,0.0,0.93576,0.00018,2.40619]
[1680966497642,36.71,28040.1964,0.0,0.93575,0.00018,2.40645]
[1680966503642,36.71,28040.1924,0.0,0.93575,0.00018,2.40647]
[1680966509642,36.71,28040.1983,0.0,0.93575,0.00018,2.40644]
[1680966515167,36.71,28040.2013,0.0,0.93579,0.00018,2.40482]
[1680966520198,36.71,28040.2743,0.0,0.93581,0.00018,2.40445]
[1680966525234,36.71,28040.2142,0.0,0.9358,0.00018,2.40475]
[1680966530642,36.71,28040.2142,0.0,0.9358,0.00018,2.40475]
[1680966536307,36.71,28040.2142,0.0,0.9358,0.00018,2.40475]
[1680966541345,36.71,28040.2171,0.0,0.9358,0.00018,2.40474]
[1680966546381,36.71,28040.2771,0.0,0.93581,0.00018,2.40443]
[1680966551642,36.71,28040.2171,0.0,0.9358,0.00018,2.40474]
[1680966557642,36.71,28040.2171,0.0,0.9358,0.00018,2.40474]
[1680966563497,36.71,28040.697,0.0,0.93588,0.00018,2.40228]
[1680966568536,36.71,28041.1675,0.0,0.93597,0.00018,2.39988]
[1680966574577,36.71,28040.8788,0.0,0.93595,0.00018,2.39975]
[1680966579611,36.71,28040.7279,0.0,0.93593,0.00018,2.40052]
[1680966584645,36.71,28041.104,0.0,0.93599,0.00018,2.3986]
[1680966589682,36.71,28041.5273,0.0,0.93607,0.00018,2.39644]
[1680966594720,36.71,28041.1595,0.0,0.936,0.00018,2.39832]
[1680966599753,36.71,28041.1486,0.0,0.936,0.00018,2.39837]
[1680966605642,36.71,28041.1788,0.0,0.93601,0.00018,2.39822]
[1680966610855,36.71,28041.1698,0.0,0.936,0.00018,2.39826]
[1680966617642,36.71,28040.0953,0.0,0.93581,0.00018,2.40376]
[1680966622941,36.71,28040.1728,0.0,0.93583,0.00018,2.40336]
[1680966627976,36.71,28040.1516,0.0,0.93582,0.00018,2.40347]
[1680966633061,36.71,28039.9793,0.0,0.93583,0.00018,2.40274]
[1680966638642,36.71,28039.0848,0.0,0.93567,0.00018,2.40732]
[1680966644642,36.71,28039.2281,0.0,0.9357,0.00018,2.40659]
[1680966650642,36.71,28037.9441,0.0,0.93547,0.00018,2.41316]
[1680966656467,36.71,28038.1652,0.0,0.93551,0.00018,2.41203]
[1680966661499,36.71,28037.1913,0.0,0.93533,0.00018,2.41702]
[1680966667540,36.71,28037.4394,0.0,0.93538,0.00018,2.41575]
[1680966674642,36.71,28037.5527,0.0,0.9354,0.00018,2.41517]
[1680966680642,36.71,28037.6753,0.0,0.93542,0.00018,2.41454]
[1680966686642,36.71,28037.704,0.0,0.93542,0.00018,2.41439]
[1680966692642,36.71,28037.7308,0.0,0.93547,0.00018,2.41265]
[1680966698642,36.71,28037.7486,0.0,0.93547,0.00018,2.41256]
[1680966704642,36.71,28036.4102,0.0,0.93523,0.00018,2.41942]
[1680966709834,36.71,28035.1634,0.0,0.935,0.00018,2.42583]
[1680966715877,36.71,28035.1939,0.0,0.93501,0.00018,2.42567]
[1680966720911,36.71,28034.9344,0.0,0.93496,0.00018,2.42701]
[1680966725950,36.71,28034.7795,0.0,0.93493,0.00018,2.42781]
[1680966730977,36.71,28034.6552,0.0,0.93491,0.00018,2.42844]
[1680966736018,36.71,28034.5298,0.0,0.93489,0.00018,2.42909]
[1680966741056,36.71,28034.0291,0.0,0.9348,0.00018,2.43167]
[1680966746088,36.71,28032.3392,0.0,0.93449,0.00018,2.44038]
[1680966751126,36.71,28031.5962,0.0,0.9344,0.00018,2.4426]
[1680966756198,36.71,28031.7344,0.0,0.93442,0.00018,2.44188]
[1680966761236,36.71,28031.7068,0.0,0.93442,0.00018,2.44203]
[1680966766272,36.71,28027.4824,0.0,0.93364,0.00018,2.46389]
[1680966771309,36.71,28022.0607,0.0,0.93264,0.00019,2.49211]
[1680966776342,36.71,28021.4531,0.0,0.93253,0.00019,2.49528]
[1680966781374,36.71,28021.5464,0.0,0.93255,0.00019,2.4948]
[1680966786409,36.71,28020.4975,0.0,0.93235,0.00019,2.50028]
[1680966791445,36.71,28021.8772,0.0,0.93261,0.00019,2.49307]
[1680966796484,36.71,28025.1552,0.0,0.93322,0.00018,2.47598]
[1680966801517,36.71,28025.2184,0.0,0.93323,0.00018,2.47565]
[1680966806555,36.71,28025.6914,0.0,0.93332,0.00018,2.47319]
[1680966811590,36.71,28025.1481,0.0,0.93325,0.00018,2.47439]
[1680966816623,36.71,28025.2868,0.0,0.93328,0.00018,2.47367]
[1680966821642,36.71,28025.3682,0.0,0.93329,0.00018,2.47325]
[1680966827642,36.71,28025.4237,0.0,0.9333,0.00018,2.47296]
[1680966832737,36.71,28025.1409,0.0,0.93325,0.00018,2.47443]
[1680966838777,36.71,28025.066,0.0,0.93324,0.00018,2.47482]
[1680966845642,36.71,28024.996,0.0,0.93323,0.00018,2.47518]
[1680966850884,36.71,28025.123,0.0,0.93325,0.00018,2.47452]
[1680966855928,36.71,28035.2365,0.0,0.93509,0.00018,2.42223]
[1680966860965,36.71,28037.0331,0.0,0.93542,0.00018,2.41301]
[1680966865998,36.71,28036.8425,0.0,0.93538,0.00018,2.41398]
[1680966872642,36.71,28037.1059,0.0,0.93547,0.00018,2.41102]
[1680966878083,36.71,28037.2176,0.0,0.93549,0.00018,2.41045]
[1680966883120,36.71,28036.9865,0.0,0.93545,0.00018,2.41163]
[1680966890194,36.71,28036.9441,0.0,0.93544,0.00018,2.41185]
[1680966895289,36.71,28037.6954,0.0,0.93557,0.00018,2.408]
[1680966901268,36.71,28038.1517,0.0,0.93566,0.00018,2.40566]
[1680966906309,36.71,28037.911,0.0,0.93561,0.00018,2.4069]
[1680966911642,36.71,28037.9382,0.0,0.93562,0.00018,2.40676]
[1680966917387,36.71,28034.4514,0.0,0.93499,0.00018,2.42465]
[1680966922415,36.71,28034.0666,0.0,0.93492,0.00018,2.42663]
[1680966927451,36.71,28029.3073,0.0,0.93406,0.00018,2.45119]
[1680966932486,36.71,28024.9102,0.0,0.93329,0.00018,2.47238]
[1680966937527,36.71,28022.8533,0.0,0.93291,0.00019,2.48309]
[1680966942561,36.71,28021.6169,0.0,0.93268,0.00019,2.48954]
[1680966947594,36.71,28022.8359,0.0,0.93291,0.00019,2.48318]
[1680966952635,36.71,28022.6437,0.0,0.93287,0.00019,2.48418]
[1680966957667,36.71,28022.6856,0.0,0.93288,0.00019,2.48396]
[1680966964781,36.71,28022.9356,0.0,0.93292,0.00019,2.48266]
[1680966969858,36.71,28023.1718,0.0,0.93297,0.00019,2.48143]
[1680966974893,36.71,28023.0398,0.0,0.93294,0.00019,2.48211]
[1680966979927,36.71,28023.0238,0.0,0.93294,0.00019,2.4822]
[1680966985071,36.71,28022.9779,0.0,0.93293,0.00019,2.48244]
[1680966992117,36.71,28022.8768,0.0,0.93295,0.00019,2.48134]
[1680966997153,36.71,28022.8967,0.0,0.93296,0.00019,2.48123]
[1680967002191,36.71,28023.9178,0.0,0.93314,0.00018,2.47591]
[1680967007221,36.71,28023.5322,0.0,0.93307,0.00018,2.47792]
[1680967012251,36.71,28023.6446,0.0,0.93309,0.00018,2.47734]
[1680967017291,36.71,28023.7588,0.0,0.93311,0.00018,2.47674]
[1680967022326,36.71,28024.1973,0.0,0.9332,0.00018,2.47446]
[1680967028374,36.71,28024.1218,0.0,0.93318,0.00018,2.47485]
[1680967033403,36.71,28024.1501,0.0,0.93319,0.00018,2.47471]
[1680967038434,36.71,28025.3354,0.0,0.93341,0.00018,2.46854]
[1680967043475,36.71,28034.0908,0.0,0.935,0.00018,2.42328]
[1680967048513,36.71,28035.2238,0.0,0.93521,0.00018,2.41746]
[1680967053544,36.71,28034.9364,0.0,0.93519,0.00018,2.41732]
[1680967058581,36.71,28035.8193,0.0,0.93535,0.00018,2.41279]
[1680967063614,36.71,28036.3488,0.0,0.93545,0.00018,2.41007]
[1680967068645,36.71,28036.2593,0.0,0.93543,0.00018,2.41053]
[1680967075701,36.71,28035.7936,0.0,0.93535,0.00018,2.41292]
[1680967081742,36.71,28035.7314,0.0,0.93534,0.00018,2.41324]
[1680967086780,36.71,28035.4608,0.0,0.93529,0.00018,2.41463]
[1680967094642,36.71,28035.4111,0.0,0.93528,0.00018,2.41488]
[1680967099866,36.71,28035.3992,0.0,0.93528,0.00018,2.41494]
[1680967106642,36.71,28034.5426,0.0,0.93512,0.00018,2.41934]
[1680967112642,36.71,28034.5992,0.0,0.93517,0.00018,2.41744]
[1680967118069,36.71,28034.84,0.0,0.93522,0.00018,2.4162]
[1680967123103,36.71,28034.883,0.0,0.93522,0.00018,2.41598]
[1680967129149,36.71,28034.896,0.0,0.93523,0.00018,2.41591]
[1680967135187,36.71,28034.761,0.0,0.9352,0.00018,2.41661]
[1680967140223,36.71,28034.7799,0.0,0.9352,0.00018,2.41651]
[1680967145642,36.71,28034.7799,0.0,0.9352,0.00018,2.41651]
[1680967151297,36.71,28034.7959,0.0,0.93521,0.00018,2.41643]
[1680967157642,36.71,28034.6968,0.0,0.93519,0.00018,2.41694]
[1680967163642,36.71,28034.7057,0.0,0.93519,0.00018,2.41689]
[1680967169642,36.71,28034.7117,0.0,0.93519,0.00018,2.41686]
[1680967175520,36.71,28034.6977,0.0,0.93523,0.00018,2.41532]
[1680967180550,36.71,28034.7107,0.0,0.93523,0.00018,2.41525]
[1680967185583,36.71,28034.4726,0.0,0.93519,0.00018,2.41647]
[1680967190642,36.71,28034.6145,0.0,0.93521,0.00018,2.41575]
[1680967196642,36.71,28034.6205,0.0,0.93521,0.00018,2.41572]
[1680967201718,36.71,28034.5065,0.0,0.93519,0.00018,2.4163]
[1680967208642,36.71,28034.4003,0.0,0.93517,0.00018,2.41685]
[1680967214642,36.71,28034.4182,0.0,0.93518,0.00018,2.41675]
[1680967220642,36.71,28034.4331,0.0,0.93518,0.00018,2.41668]
[1680967225926,36.71,28034.6621,0.0,0.93522,0.00018,2.4155]
[1680967230958,36.71,28034.4451,0.0,0.93518,0.00018,2.41662]
[1680967238642,36.71,28034.2219,0.0,0.93518,0.00018,2.41615]
[1680967244056,36.71,28034.5859,0.0,0.93525,0.00018,2.41428]
[1680967249087,36.71,28034.604,0.0,0.93525,0.00018,2.41419]
[1680967256642,36.71,28034.6262,0.0,0.93525,0.00018,2.41407]
[1680967262182,36.71,28035.1944,0.0,0.93536,0.00018,2.41116]
[1680967267294,36.71,28035.1066,0.0,0.93534,0.00018,2.41161]
[1680967272330,36.71,28034.9733,0.0,0.93532,0.00018,2.41229]
[1680967277386,36.71,28035.2148,0.0,0.93536,0.00018,2.41105]
[1680967282418,36.71,28035.4582,0.0,0.9354,0.00018,2.4098]
[1680967287452,36.71,28035.785,0.0,0.93546,0.00018,2.40813]
[1680967292488,36.71,28035.9101,0.0,0.93552,0.00018,2.40587]
[1680967297525,36.71,28035.8915,0.0,0.93552,0.00018,2.40597]
[1680967303561,36.71,28035.984,0.0,0.93554,0.00018,2.4055]
[1680967308601,36.71,28036.0067,0.0,0.93554,0.00018,2.40538]
[1680967313638,36.71,28036.1634,0.0,0.93557,0.00018,2.40458]
[1680967318666,36.71,28036.3504,0.0,0.9356,0.00018,2.40362]
[1680967323706,36.71,28035.665,0.0,0.93548,0.00018,2.40713]
[1680967331642,36.71,28035.5534,0.0,0.93546,0.00018,2.4077]
[1680967336802,36.71,28035.7331,0.0,0.93549,0.00018,2.40678]
[1680967341834,36.71,28035.5469,0.0,0.93546,0.00018,2.40774]
[1680967347871,36.71,28035.6688,0.0,0.93548,0.00018,2.40711]
[1680967352912,36.71,28035.6666,0.0,0.93552,0.00018,2.40551]
[1680967357948,36.71,28035.4574,0.0,0.93548,0.00018,2.40658]
[1680967363990,36.71,28035.9895,0.0,0.93558,0.00018,2.40385]
[1680967370028,36.71,28036.0357,0.0,0.93559,0.00018,2.40362]
[1680967376074,36.71,28035.9719,0.0,0.93557,0.00018,2.40394]
[1680967381107,36.71,28035.6438,0.0,0.93551,0.00018,2.40563]
[1680967386140,36.71,28035.6886,0.0,0.93552,0.00018,2.4054]
[1680967391176,36.71,28035.8046,0.0,0.93554,0.00018,2.4048]
[1680967397642,36.71,28035.8105,0.0,0.93554,0.00018,2.40477]
[1680967403642,36.71,28035.8205,0.0,0.93555,0.00018,2.40472]
[1680967409296,36.71,28034.1859,0.0,0.93525,0.00018,2.41311]
[1680967415642,36.71,28033.7523,0.0,0.93521,0.00018,2.41372]
[1680967421434,36.71,28034.182,0.0,0.93529,0.00018,2.41151]
[1680967426527,36.71,28033.9881,0.0,0.93526,0.00018,2.41251]
[1680967431565,36.71,28034.4527,0.0,0.93534,0.00018,2.41012]
[1680967436642,36.71,28033.9883,0.0,0.93526,0.00018,2.4125]
[1680967442642,36.71,28034.0477,0.0,0.93527,0.00018,2.4122]
[1680967448642,36.71,28033.7042,0.0,0.9352,0.00018,2.41396]
[1680967454642,36.71,28033.6466,0.0,0.93519,0.00018,2.41426]
[1680967459756,36.71,28033.7381,0.0,0.93521,0.00018,2.41379]
[1680967466642,36.71,28033.997,0.0,0.93526,0.00018,2.41246]
[1680967472642,36.71,28033.9969,0.0,0.9353,0.00018,2.41085]
[1680967478642,36.71,28034.1839,0.0,0.93533,0.00018,2.40989]
[1680967484642,36.71,28034.169,0.0,0.93533,0.00018,2.40996]
[1680967490642,36.71,28034.7644,0.0,0.93543,0.00018,2.40691]
[1680967496010,36.71,28034.6839,0.0,0.93542,0.00018,2.40732]
[1680967502642,36.71,28034.4182,0.0,0.93537,0.00018,2.40868]
[1680967508642,36.71,28034.4092,0.0,0.93537,0.00018,2.40873]
[1680967514140,36.71,28034.2921,0.0,0.93535,0.00018,2.40933]
[1680967520642,36.71,28034.264,0.0,0.93534,0.00018,2.40948]
[1680967526642,36.71,28034.2629,0.0,0.93534,0.00018,2.40948]
[1680967532642,36.71,28034.2688,0.0,0.93538,0.00018,2.40784]
[1680967538642,36.71,28034.2717,0.0,0.93538,0.00018,2.40782]
[1680967544642,36.71,28034.2646,0.0,0.93538,0.00018,2.40786]
[1680967550430,36.71,28033.9835,0.0,0.93533,0.00018,2.4093]
[1680967556642,36.71,28033.9832,0.0,0.93533,0.00018,2.4093]
[1680967562642,36.71,28033.9469,0.0,0.93533,0.00018,2.40949]
[1680967568550,36.71,28033.9647,0.0,0.93533,0.00018,2.4094]
[1680967573591,36.71,28032.9284,0.0,0.93514,0.00018,2.41472]
[1680967578625,36.71,28032.0059,0.0,0.93497,0.00018,2.41946]
[1680967583642,36.71,28031.2638,0.0,0.93484,0.00018,2.42328]
[1680967588699,36.71,28030.6,0.0,0.93472,0.00018,2.4267]
[1680967593732,36.71,28030.7781,0.0,0.93479,0.00018,2.42416]
[1680967598769,36.71,28031.8144,0.0,0.93498,0.00018,2.41883]
[1680967603800,36.71,28031.7504,0.0,0.93497,0.00018,2.41916]
[1680967608833,36.71,28031.5229,0.0,0.93493,0.00018,2.42033]
[1680967615887,36.71,28031.6145,0.0,0.93494,0.00018,2.41986]
[1680967620955,36.71,28031.5089,0.0,0.93492,0.00018,2.4204]
[1680967627003,36.71,28031.454,0.0,0.93491,0.00018,2.42068]
[1680967632034,36.71,28031.2992,0.0,0.93489,0.00018,2.42148]
[1680967637072,36.71,28031.2981,0.0,0.93488,0.00018,2.42148]
[1680967642105,36.71,28030.8278,0.0,0.9348,0.00018,2.42391]
[1680967647144,36.71,28030.8934,0.0,0.93481,0.00018,2.42357]
[1680967652241,36.71,28031.0041,0.0,0.93487,0.00018,2.42138]
[1680967657285,36.71,28031.1219,0.0,0.93489,0.00018,2.42077]
[1680967662311,36.71,28031.139,0.0,0.93489,0.00018,2.42069]
[1680967667352,36.71,28031.1519,0.0,0.9349,0.00018,2.42062]
[1680967672391,36.71,28030.7819,0.0,0.93483,0.00018,2.42252]
[1680967678432,36.71,28030.9767,0.0,0.93487,0.00018,2.42152]
[1680967684469,36.71,28031.0086,0.0,0.93487,0.00018,2.42136]
[1680967689509,36.71,28031.0075,0.0,0.93487,0.00018,2.42136]
[1680967694544,36.71,28030.9293,0.0,0.93486,0.00018,2.42176]
[1680967699580,36.71,28030.8912,0.0,0.93485,0.00018,2.42196]
[1680967704613,36.71,28030.7671,0.0,0.93483,0.00018,2.4226]
[1680967709642,36.71,28030.7779,0.0,0.93483,0.00018,2.42254]
[1680967714683,36.71,28030.8127,0.0,0.93487,0.00018,2.42075]
[1680967719717,36.71,28030.7646,0.0,0.93487,0.00018,2.42099]
[1680967725762,36.71,28030.7045,0.0,0.93485,0.00018,2.4213]
[1680967730797,36.71,28030.9534,0.0,0.9349,0.00018,2.42002]
[1680967736642,36.71,28030.8004,0.0,0.93487,0.00018,2.42081]
[1680967741875,36.71,28030.7574,0.0,0.93486,0.00018,2.42103]
[1680967746914,36.71,28031.0074,0.0,0.93491,0.00018,2.41974]
[1680967751942,36.71,28030.9944,0.0,0.93491,0.00018,2.41981]
[1680967757642,36.71,28031.0778,0.0,0.93492,0.00018,2.41938]
[1680967763642,36.71,28031.358,0.0,0.93497,0.00018,2.41794]
[1680967769066,36.71,28031.5611,0.0,0.93501,0.00018,2.4169]
[1680967775642,36.71,28031.6363,0.0,0.93506,0.00018,2.41489]
[1680967781148,36.71,28031.5148,0.0,0.93504,0.00018,2.41552]
[1680967787187,36.71,28031.5863,0.0,0.93505,0.00018,2.41515]
[1680967793303,36.71,28031.673,0.0,0.93507,0.00018,2.4147]
[1680967798342,36.71,28032.007,0.0,0.93513,0.00018,2.41299]
[1680967804376,36.71,28031.9422,0.0,0.93512,0.00018,2.41332]
[1680967809419,36.71,28031.6781,0.0,0.93507,0.00018,2.41468]
[1680967814454,36.71,28031.1407,0.0,0.93497,0.00018,2.41744]
[1680967819491,36.71,28031.3592,0.0,0.93501,0.00018,2.41632]
[1680967826642,36.71,28031.3788,0.0,0.93502,0.00018,2.41621]
[1680967831661,36.71,28031.5777,0.0,0.93509,0.00018,2.41357]
[1680967837609,36.71,28031.3155,0.0,0.93504,0.00018,2.41492]
[1680967842647,36.71,28031.5084,0.0,0.93508,0.00018,2.41393]
[1680967847684,36.71,28031.4724,0.0,0.93507,0.00018,2.41412]
[1680967852828,36.71,28031.4783,0.0,0.93507,0.00018,2.41408]
[1680967858872,36.71,28031.5012,0.0,0.93508,0.00018,2.41397]
[1680967863909,36.71,28031.5112,0.0,0.93508,0.00018,2.41392]
[1680967868948,36.71,28031.2601,0.0,0.93503,0.00018,2.41521]
[1680967873975,36.71,28031.3049,0.0,0.93504,0.00018,2.41498]
[1680967880642,36.71,28031.3056,0.0,0.93504,0.00018,2.41497]
[1680967886063,36.71,28031.2474,0.0,0.93503,0.00018,2.41527]
[1680967892642,36.71,28031.2622,0.0,0.93507,0.00018,2.41358]
[1680967898144,36.71,28031.3851,0.0,0.93509,0.00018,2.41295]
[1680967904189,36.71,28030.6066,0.0,0.93495,0.00018,2.41695]
[1680967910229,36.71,28030.5918,0.0,0.93495,0.00018,2.41703]
[1680967916273,36.71,28031.0506,0.0,0.93503,0.00018,2.41467]
[1680967921310,36.71,28030.9865,0.0,0.93502,0.00018,2.41499]
[1680967926346,36.71,28030.9424,0.0,0.93501,0.00018,2.41522]
[1680967931375,36.71,28031.1535,0.0,0.93505,0.00018,2.41414]
[1680967936414,36.71,28031.1456,0.0,0.93505,0.00018,2.41418]
[1680967941445,36.71,28030.9067,0.0,0.93501,0.00018,2.41541]
[1680967946483,36.71,28031.2396,0.0,0.93507,0.00018,2.41369]
[1680967951518,36.71,28028.6777,0.0,0.93464,0.00018,2.42526]
[1680967957564,36.71,28024.3576,0.0,0.93385,0.00018,2.44759]
[1680967962598,36.71,28023.0539,0.0,0.93361,0.00018,2.45435]
[1680967967642,36.71,28023.5313,0.0,0.9337,0.00018,2.45187]
[1680967972661,36.71,28022.6417,0.0,0.93354,0.00018,2.45649]
[1680967977701,36.71,28022.7768,0.0,0.93356,0.00018,2.45579]
[1680967983743,36.71,28022.8272,0.0,0.93357,0.00018,2.45553]
[1680967988777,36.71,28023.6098,0.0,0.93371,0.00018,2.45147]
[1680967994642,36.71,28023.982,0.0,0.93378,0.00018,2.44954]
[1680967999849,36.71,28023.935,0.0,0.93377,0.00018,2.44978]
[1680968004972,36.71,28023.9502,0.0,0.93378,0.00018,2.4497]
[1680968012642,36.71,28024.0142,0.0,0.93383,0.00018,2.44774]
[1680968018642,36.71,28024.0367,0.0,0.93383,0.00018,2.44763]
[1680968024642,36.71,28023.927,0.0,0.93381,0.00018,2.44819]
[1680968030642,36.71,28023.7431,0.0,0.93378,0.00018,2.44915]
[1680968036148,36.71,28023.6364,0.0,0.93376,0.00018,2.4497]
[1680968042642,36.71,28023.4474,0.0,0.93372,0.00018,2.45068]
[1680968048642,36.71,28023.4,0.0,0.93371,0.00018,2.45093]
[1680968054642,36.71,28023.3743,0.0,0.93371,0.00018,2.45106]
[1680968060642,36.71,28022.8661,0.0,0.93362,0.00018,2.4537]
[1680968066642,36.71,28022.8228,0.0,0.93361,0.00018,2.45392]
[1680968072642,36.71,28022.9064,0.0,0.93366,0.00018,2.45186]
[1680968078642,36.71,28023.0293,0.0,0.93369,0.00018,2.45122]
[1680968084496,36.71,28022.9893,0.0,0.93368,0.00018,2.45143]
[1680968090642,36.71,28022.9833,0.0,0.93368,0.00018,2.45146]
[1680968096642,36.71,28022.9391,0.0,0.93367,0.00018,2.45169]
[1680968102617,36.71,28022.935,0.0,0.93367,0.00018,2.45171]
[1680968107653,36.71,28023.005,0.0,0.93368,0.00018,2.45135]
[1680968112686,36.71,28022.979,0.0,0.93368,0.00018,2.45148]
[1680968120642,36.71,28022.9889,0.0,0.93368,0.00018,2.45143]
[1680968126642,36.71,28022.9889,0.0,0.93368,0.00018,2.45143]
[1680968131815,36.71,28023.0559,0.0,0.93373,0.00018,2.44945]
[1680968136849,36.71,28021.5265,0.0,0.93345,0.00018,2.45739]
[1680968141890,36.71,28022.233,0.0,0.93358,0.00018,2.45372]
[1680968146921,36.71,28023.7411,0.0,0.93386,0.00018,2.4459]
[1680968151956,36.71,28023.6029,0.0,0.93383,0.00018,2.44662]
[1680968156990,36.71,28023.5807,0.0,0.93383,0.00018,2.44673]
[1680968162642,36.71,28023.7784,0.0,0.93386,0.00018,2.44571]
[1680968168105,36.71,28024.3831,0.0,0.93397,0.00018,2.44258]
[1680968173144,36.71,28025.0394,0.0,0.93409,0.00018,2.43918]
[1680968178178,36.71,28025.3031,0.0,0.93414,0.00018,2.43781]
[1680968183642,36.71,28025.1767,0.0,0.93412,0.00018,2.43847]
[1680968189642,36.71,28025.2863,0.0,0.93414,0.00018,2.4379]
[1680968195298,36.71,28025.1667,0.0,0.93416,0.00018,2.43689]
[1680968201349,36.71,28025.0207,0.0,0.93413,0.00018,2.43765]
[1680968206382,36.71,28024.9577,0.0,0.93412,0.00018,2.43797]
[1680968212422,36.71,28025.0106,0.0,0.93413,0.00018,2.4377]
[1680968217453,36.71,28024.8964,0.0,0.93411,0.00018,2.43829]
[1680968222486,36.71,28024.8582,0.0,0.9341,0.00018,2.43849]
[1680968227530,36.71,28024.9141,0.0,0.93411,0.00018,2.4382]
[1680968232621,36.71,28024.9729,0.0,0.93412,0.00018,2.4379]
[1680968237642,36.71,28024.7277,0.0,0.93408,0.00018,2.43916]
[1680968242696,36.71,28025.3717,0.0,0.93419,0.00018,2.43583]
[1680968247730,36.71,28025.225,0.0,0.93417,0.00018,2.43659]
[1680968252763,36.71,28025.2842,0.0,0.93422,0.00018,2.43466]
[1680968258642,36.71,28025.6423,0.0,0.93428,0.00018,2.43281]
[1680968264642,36.71,28025.8051,0.0,0.93431,0.00018,2.43197]
[1680968269951,36.71,28025.8142,0.0,0.93431,0.00018,2.43192]
[1680968276642,36.71,28026.0388,0.0,0.93436,0.00018,2.43076]
[1680968282035,36.71,28026.0609,0.0,0.93436,0.00018,2.43065]
[1680968287092,36.71,28026.0464,0.0,0.93436,0.00018,2.43072]
[1680968292125,36.71,28024.7912,0.0,0.93413,0.00018,2.43721]
[1680968297156,36.71,28023.5783,0.0,0.9339,0.00018,2.44349]
[1680968302192,36.71,28023.168,0.0,0.93383,0.00018,2.44561]
[1680968307233,36.71,28022.1546,0.0,0.93364,0.00018,2.45087]
[1680968312642,36.71,28022.3457,0.0,0.93372,0.00018,2.44825]
[1680968318310,36.71,28022.4249,0.0,0.93373,0.00018,2.44784]
[1680968324642,36.71,28021.4411,0.0,0.93355,0.00018,2.45294]
[1680968330388,36.71,28021.3315,0.0,0.93353,0.00018,2.45351]
[1680968335425,36.71,28020.2759,0.0,0.93333,0.00019,2.45899]
[1680968340461,36.71,28018.5817,0.0,0.93302,0.00019,2.46781]
[1680968345493,36.71,28018.3739,0.0,0.93298,0.00019,2.46889]
[1680968351536,36.71,28018.2873,0.0,0.93297,0.00019,2.46935]
[1680968356574,36.71,28018.2481,0.0,0.93296,0.00019,2.46955]
[1680968361609,36.71,28018.8313,0.0,0.93307,0.00019,2.46651]
[1680968366646,36.71,28018.8288,0.0,0.93307,0.00019,2.46652]
[1680968371681,36.71,28018.5266,0.0,0.93305,0.00019,2.46646]
[1680968376719,36.71,28018.4581,0.0,0.93304,0.00019,2.46682]
[1680968381758,36.71,28017.6055,0.0,0.93288,0.00019,2.47126]
[1680968387642,36.71,28017.6258,0.0,0.93288,0.00019,2.47116]
[1680968392833,36.71,28017.6612,0.0,0.93289,0.00019,2.47097]
[1680968397865,36.71,28017.8689,0.0,0.93293,0.00019,2.46989]
[1680968402904,36.71,28017.6007,0.0,0.93288,0.00019,2.47129]
[1680968407940,36.71,28017.6855,0.0,0.93289,0.00019,2.47085]
[1680968412970,36.71,28017.976,0.0,0.93295,0.00019,2.46933]
[1680968418010,36.71,28018.4941,0.0,0.93304,0.00019,2.46663]
[1680968423045,36.71,28019.001,0.0,0.93314,0.00019,2.46399]
[1680968428079,36.71,28019.1776,0.0,0.93317,0.00019,2.46307]
[1680968433113,36.71,28019.1212,0.0,0.9332,0.00019,2.46173]
[1680968438151,36.71,28019.0407,0.0,0.93318,0.00019,2.46215]
[1680968444192,36.71,28019.0684,0.0,0.93319,0.00019,2.46201]
[1680968449229,36.71,28019.3013,0.0,0.93323,0.00019,2.4608]
[1680968455270,36.71,28019.1571,0.0,0.93321,0.00019,2.46155]
[1680968460304,36.71,28019.073,0.0,0.93319,0.00019,2.46198]
[1680968465337,36.71,28019.1318,0.0,0.9332,0.00019,2.46168]
[1680968470371,36.71,28018.8835,0.0,0.93316,0.00019,2.46297]
[1680968475410,36.71,28018.8742,0.0,0.93315,0.00019,2.46302]
[1680968480440,36.71,28019.01,0.0,0.93318,0.00019,2.46231]
[1680968485477,36.71,28018.9018,0.0,0.93316,0.00019,2.46287]
[1680968490513,36.71,28018.8036,0.0,0.93314,0.00019,2.46339]
[1680968495557,36.71,28018.292,0.0,0.93308,0.00019,2.46441]
[1680968500598,36.71,28018.1329,0.0,0.93306,0.00019,2.46524]
[1680968507642,36.71,28018.2008,0.0,0.93307,0.00019,2.46489]
[1680968512702,36.71,28017.9416,0.0,0.93302,0.00019,2.46624]
[1680968519642,36.71,28017.9604,0.0,0.93302,0.00019,2.46614]
[1680968525642,36.71,28018.0022,0.0,0.93303,0.00019,2.46592]
[1680968530925,36.71,28018.0115,0.0,0.93303,0.00019,2.46587]
[1680968535965,36.71,28017.954,0.0,0.93302,0.00019,2.46617]
[1680968541000,36.71,28017.8516,0.0,0.933,0.00019,2.46671]
[1680968546642,36.71,28017.8385,0.0,0.933,0.00019,2.46678]
[1680968552078,36.71,28017.7645,0.0,0.93303,0.00019,2.46553]
[1680968558642,36.71,28017.7264,0.0,0.93302,0.00019,2.46572]
[1680968564642,36.71,28017.7837,0.0,0.93303,0.00019,2.46543]
[1680968570239,36.71,28018.278,0.0,0.93312,0.00019,2.46285]
[1680968576642,36.71,28018.3355,0.0,0.93313,0.00019,2.46255]
[1680968582319,36.71,28018.3523,0.0,0.93314,0.00019,2.46246]
[1680968588363,36.71,28018.3795,0.0,0.93314,0.00019,2.46232]
[1680968593399,36.71,28018.359,0.0,0.93314,0.00019,2.46243]
[1680968599442,36.71,28018.4155,0.0,0.93315,0.00019,2.46214]
[1680968605481,36.71,28018.4702,0.0,0.93316,0.00019,2.46185]
[1680968610515,36.71,28018.3879,0.0,0.93314,0.00019,2.46228]
[1680968615642,36.71,28018.3496,0.0,0.93317,0.00019,2.46084]
[1680968621597,36.71,28018.2143,0.0,0.93315,0.00019,2.46155]
[1680968626629,36.71,28017.4915,0.0,0.93302,0.00019,2.46531]
[1680968631666,36.71,28017.4166,0.0,0.933,0.00019,2.4657]
[1680968637704,36.71,28017.3254,0.0,0.93298,0.00019,2.46618]
[1680968642737,36.71,28017.1244,0.0,0.93295,0.00019,2.46722]
[1680968647775,36.71,28017.7164,0.0,0.93306,0.00019,2.46414]
[1680968652812,36.71,28017.5973,0.0,0.93303,0.00019,2.46476]
[1680968658885,36.71,28017.6354,0.0,0.93304,0.00019,2.46456]
[1680968664935,36.71,28016.7435,0.0,0.93288,0.00019,2.46921]
[1680968671982,36.71,28016.6834,0.0,0.9329,0.00019,2.46788]
[1680968677019,36.71,28016.8086,0.0,0.93293,0.00019,2.46723]
[1680968682054,36.71,28017.1331,0.0,0.93299,0.00019,2.46554]
[1680968687093,36.71,28017.2516,0.0,0.93301,0.00019,2.46492]
[1680968692126,36.71,28017.2691,0.0,0.93301,0.00019,2.46483]
[1680968697166,36.71,28017.1384,0.0,0.93299,0.00019,2.46551]
[1680968702642,36.71,28016.6353,0.0,0.9329,0.00019,2.46814]
[1680968708239,36.71,28016.1321,0.0,0.9328,0.00019,2.47076]
[1680968713280,36.71,28016.147,0.0,0.9328,0.00019,2.47068]
[1680968718315,36.71,28016.3054,0.0,0.93283,0.00019,2.46986]
[1680968723355,36.71,28016.9028,0.0,0.93295,0.00019,2.46674]
[1680968728387,36.71,28016.8121,0.0,0.93293,0.00019,2.46721]
[1680968733425,36.71,28017.1972,0.0,0.93304,0.00019,2.46357]
[1680968738503,36.71,28018.8572,0.0,0.93335,0.00019,2.45493]
[1680968743534,36.71,28022.8085,0.0,0.93408,0.00018,2.43444]
[1680968748574,36.71,28026.2822,0.0,0.93471,0.00018,2.4165]
[1680968753606,36.71,28028.6755,0.0,0.93515,0.00018,2.40418]
[1680968758643,36.71,28030.4914,0.0,0.93548,0.00018,2.39486]
[1680968763788,36.71,28030.2462,0.0,0.93543,0.00018,2.39612]
[1680968768828,36.71,28034.9332,0.0,0.93628,0.00018,2.37215]
[1680968773863,36.71,28038.1263,0.0,0.93685,0.00018,2.3559]
[1680968778889,36.71,28037.6843,0.0,0.93677,0.00018,2.35815]
[1680968783931,36.71,28037.5758,0.0,0.93675,0.00018,2.3587]
[1680968789642,36.72,28037.5533,0.0,0.93672,0.00018,2.35959]
[1680968795642,36.72,28037.5055,0.0,0.93673,0.00018,2.35887]
[1680968801058,36.73,28035.1536,0.0,0.93628,0.00018,2.37159]
[1680968806093,36.73,28035.5716,0.0,0.93634,0.00018,2.37002]
[1680968811135,36.74,28036.2993,0.0,0.93645,0.00018,2.36689]
[1680968816168,36.74,28037.9361,0.0,0.93672,0.00018,2.35921]
[1680968821202,36.74,28038.2185,0.0,0.93674,0.00018,2.35841]
[1680968826238,36.75,28038.5537,0.0,0.93678,0.00018,2.35736]
[1680968831274,36.75,28038.8182,0.0,0.93681,0.00018,2.35667]
[1680968836304,36.76,28038.7286,0.0,0.93677,0.00018,2.35777]
[1680968841336,36.76,28038.4979,0.0,0.9367,0.00018,2.35958]
[1680968846642,36.77,28038.3738,0.0,0.93666,0.00018,2.36084]
[1680968852642,36.77,28037.8698,0.0,0.93659,0.00018,2.36249]
[1680968858642,36.78,28038.2793,0.0,0.93663,0.00018,2.36114]
[1680968864608,36.78,28038.3293,0.0,0.93662,0.00018,2.36162]
[1680968870548,36.79,28038.3515,0.0,0.9366,0.00018,2.36223]
[1680968876642,36.79,28038.5396,0.0,0.9366,0.00018,2.362]
[1680968882642,36.8,28038.7019,0.0,0.93661,0.00018,2.36189]
[1680968888642,36.8,28038.6341,0.0,0.93657,0.00018,2.36294]
[1680968893717,36.8,28038.9598,0.0,0.93661,0.00018,2.36189]
[1680968898754,36.81,28038.8644,0.0,0.93657,0.00018,2.36296]
[1680968903782,36.81,28039.0307,0.0,0.93658,0.00018,2.3627]
[1680968909642,36.82,28038.8641,0.0,0.93653,0.00018,2.36424]
[1680968915642,36.82,28039.0063,0.0,0.93657,0.00018,2.3626]
[1680968920905,36.83,28038.9886,0.0,0.93654,0.00018,2.36327]
[1680968925941,36.83,28038.9868,0.0,0.93652,0.00018,2.36385]
[1680968930977,36.83,28039.142,0.0,0.93653,0.00018,2.36374]
[1680968936013,36.84,28039.2124,0.0,0.93652,0.00018,2.36395]
[1680968941046,36.84,28037.7814,0.0,0.93625,0.00018,2.37174]
[1680968946084,36.84,28037.9369,0.0,0.93626,0.00018,2.37145]
[1680968951139,36.85,28038.3011,0.0,0.93631,0.00018,2.37012]
[1680968957642,36.85,28038.2676,0.0,0.93628,0.00018,2.3709]
[1680968963642,36.86,28038.5235,0.0,0.9363,0.00018,2.37021]
[1680968969265,36.86,28038.7457,0.0,0.93632,0.00018,2.3697]
[1680968974297,36.86,28038.768,0.0,0.93635,0.00018,2.36848]
[1680968981351,36.87,28038.7543,0.0,0.93632,0.00018,2.36928]
[1680968986383,36.87,28038.7366,0.0,0.9363,0.00018,2.36988]
[1680968991421,36.88,28038.8548,0.0,0.9363,0.00018,2.36978]
[1680968996642,36.88,28038.5247,0.0,0.93623,0.00018,2.37195]
[1680969002503,36.88,28038.4524,0.0,0.93619,0.00018,2.3729]
[1680969007535,36.89,28038.5612,0.0,0.9362,0.00018,2.37283]
[1680969012562,36.89,28038.4989,0.0,0.93617,0.00018,2.37361]
[1680969017605,36.89,28038.3877,0.0,0.93613,0.00018,2.37464]
[1680969023642,36.9,28037.8119,0.0,0.93601,0.00018,2.3781]
[1680969029642,36.9,28037.8778,0.0,0.93601,0.00018,2.37829]
[1680969034870,36.9,28037.9573,0.0,0.93604,0.00018,2.37671]
[1680969039971,36.91,28038.0479,0.0,0.93604,0.00018,2.37669]
[1680969046015,36.91,28038.1708,0.0,0.93605,0.00018,2.3766]
[1680969053642,36.91,28037.8943,0.0,0.93597,0.00018,2.37869]
[1680969059104,36.92,28036.6585,0.0,0.93574,0.00018,2.38538]
[1680969064137,36.92,28037.041,0.0,0.93579,0.00018,2.38382]
[1680969069175,36.92,28036.7812,0.0,0.93574,0.00018,2.3855]
[1680969074209,36.93,28037.9258,0.0,0.93592,0.00018,2.38017]
[1680969079244,36.93,28036.8941,0.0,0.93573,0.00018,2.3858]
[1680969084282,36.93,28036.9642,0.0,0.93573,0.00018,2.38581]
[1680969089642,36.93,28037.1424,0.0,0.93574,0.00018,2.38526]
[1680969095459,36.94,28037.1719,0.0,0.93577,0.00018,2.38393]
[1680969101498,36.94,28036.8913,0.0,0.93571,0.00018,2.38579]
[1680969106535,36.94,28036.9707,0.0,0.93571,0.00018,2.38574]
[1680969113642,36.94,28036.8301,0.0,0.93567,0.00018,2.38695]
[1680969119623,36.95,28035.9202,0.0,0.93549,0.00018,2.39197]
[1680969124655,36.95,28035.8144,0.0,0.93546,0.00018,2.39281]
[1680969129689,36.95,28035.9281,0.0,0.93547,0.00018,2.39254]
[1680969134730,36.95,28035.9693,0.0,0.93547,0.00018,2.39263]
[1680969140642,36.96,28035.9293,0.0,0.93545,0.00018,2.39319]
[1680969145808,36.96,28035.8817,0.0,0.93543,0.00018,2.39372]
[1680969150842,36.96,28035.8482,0.0,0.93541,0.00018,2.39418]
[1680969155879,36.96,28035.9987,0.0,0.93547,0.00018,2.39209]
[1680969160914,36.96,28036.1204,0.0,0.93548,0.00018,2.39177]
[1680969165944,36.97,28036.4897,0.0,0.93554,0.00018,2.3902]
[1680969171093,36.97,28036.239,0.0,0.93548,0.00018,2.39178]
[1680969176642,36.97,28036.5383,0.0,0.93552,0.00018,2.39062]
[1680969182642,36.97,28036.2935,0.0,0.93547,0.00018,2.39223]
[1680969188112,36.98,28036.2005,0.0,0.93544,0.00018,2.39299]
[1680969194145,36.98,28036.2093,0.0,0.93543,0.00018,2.39329]
[1680969199185,36.98,28035.924,0.0,0.93537,0.00018,2.39502]
[1680969205227,36.98,28036.2116,0.0,0.93541,0.00018,2.39389]
[1680969210268,36.98,28036.4603,0.0,0.93544,0.00018,2.3929]
[1680969215302,36.99,28035.8103,0.0,0.93536,0.00018,2.39486]
[1680969220333,36.99,28036.0979,0.0,0.9354,0.00018,2.39367]
[1680969225371,36.99,28036.1608,0.0,0.9354,0.00018,2.39362]
[1680969230404,36.99,28035.9207,0.0,0.93535,0.00018,2.39512]
[1680969235435,36.99,28036.1295,0.0,0.93538,0.00018,2.39432]
[1680969240476,36.99,28035.9224,0.0,0.93533,0.00018,2.39564]
[1680969245611,37.0,28035.9941,0.0,0.93533,0.00018,2.39559]
[1680969251642,37.0,28035.8458,0.0,0.93529,0.00018,2.39665]
[1680969256690,37.0,28035.8545,0.0,0.93529,0.00018,2.39686]
[1680969262733,37.0,28035.8092,0.0,0.93527,0.00018,2.39738]
[1680969267771,37.0,28036.0097,0.0,0.9353,0.00018,2.3966]
[1680969272803,37.01,28035.8256,0.0,0.93529,0.00018,2.39616]
[1680969277838,37.01,28035.8985,0.0,0.9353,0.00018,2.39604]
[1680969284642,37.01,28035.8954,0.0,0.93529,0.00018,2.39635]
[1680969290642,37.01,28035.4071,0.0,0.93519,0.00018,2.39913]
[1680969295984,37.01,28035.4542,0.0,0.93519,0.00018,2.39916]
[1680969301018,37.02,28035.4806,0.0,0.93519,0.00018,2.39924]
[1680969308642,37.02,28035.4429,0.0,0.93517,0.00018,2.39974]
[1680969314642,37.02,28035.4635,0.0,0.93516,0.00018,2.3999]
[1680969320303,37.02,28035.6663,0.0,0.93519,0.00018,2.39913]
[1680969325337,37.02,28035.7874,0.0,0.9352,0.00018,2.39873]
[1680969330367,37.02,28035.7597,0.0,0.93519,0.00018,2.3991]
[1680969335642,37.03,28035.7708,0.0,0.93522,0.00018,2.39764]
[1680969341447,37.03,28035.7789,0.0,0.93522,0.00018,2.39787]
[1680969346484,37.03,28039.6129,0.0,0.93589,0.00018,2.37871]
[1680969351515,37.03,28039.927,0.0,0.93594,0.00018,2.37751]
[1680969356557,37.03,28039.9529,0.0,0.93593,0.00018,2.37776]
[1680969361592,37.04,28040.1011,0.0,0.93594,0.00018,2.3774]
[1680969366627,37.04,28040.1146,0.0,0.93593,0.00018,2.37771]
[1680969371642,37.04,28040.2193,0.0,0.93593,0.00018,2.37756]
[1680969376689,37.05,28040.5516,0.0,0.93598,0.00018,2.37627]
[1680969381767,37.05,28041.164,0.0,0.93607,0.00018,2.37366]
[1680969386845,37.05,28040.8352,0.0,0.936,0.00018,2.37573]
[1680969391877,37.05,28041.0223,0.0,0.93606,0.00018,2.37356]
[1680969396910,37.06,28041.0899,0.0,0.93606,0.00018,2.37363]
[1680969401947,37.06,28041.8487,0.0,0.93618,0.00018,2.37022]
[1680969407642,37.06,28042.1374,0.0,0.93621,0.00018,2.3692]
[1680969413642,37.07,28042.099,0.0,0.93619,0.00018,2.36992]
[1680969419642,37.07,28042.0724,0.0,0.93617,0.00018,2.37057]
[1680969425642,37.07,28041.9976,0.0,0.93613,0.00018,2.37146]
[1680969431642,37.08,28041.9916,0.0,0.93612,0.00018,2.37199]
[1680969437642,37.08,28041.9856,0.0,0.9361,0.00018,2.37251]
[1680969443642,37.08,28041.9826,0.0,0.93608,0.00018,2.37301]
[1680969449642,37.09,28041.9795,0.0,0.93606,0.00018,2.37351]
[1680969455319,37.09,28041.9224,0.0,0.93608,0.00018,2.37266]
[1680969460355,37.09,28041.6929,0.0,0.93602,0.00018,2.37421]
[1680969465396,37.1,28042.0599,0.0,0.93607,0.00018,2.37276]
[1680969470642,37.1,28042.021,0.0,0.93605,0.00018,2.37335]
[1680969476642,37.1,28042.012,0.0,0.93603,0.00018,2.37387]
[1680969482511,37.1,28042.0731,0.0,0.93603,0.00018,2.37403]
[1680969487661,37.11,28042.8471,0.0,0.93615,0.00018,2.37052]
[1680969492693,37.11,28042.8523,0.0,0.93614,0.00018,2.37091]
[1680969497730,37.11,28042.8522,0.0,0.93612,0.00018,2.37132]
[1680969503642,37.12,28042.9232,0.0,0.93612,0.00018,2.37145]
[1680969509642,37.12,28042.8849,0.0,0.9361,0.00018,2.37212]
[1680969515642,37.12,28042.9795,0.0,0.93614,0.00018,2.3705]
[1680969521642,37.13,28043.2941,0.0,0.93618,0.00018,2.3694]
[1680969526925,37.13,28043.2799,0.0,0.93616,0.00018,2.36989]
[1680969532975,37.13,28043.2145,0.0,0.93613,0.00018,2.37071]
[1680969538009,37.14,28043.1997,0.0,0.93611,0.00018,2.37118]
[1680969543044,37.14,28043.0879,0.0,0.93608,0.00018,2.37214]
[1680969548642,37.14,28043.1419,0.0,0.93607,0.00018,2.37233]
[1680969554112,37.14,28043.0918,0.0,0.93605,0.00018,2.37304]
[1680969559153,37.15,28043.0276,0.0,0.93602,0.00018,2.37374]
[1680969564189,37.15,28043.0829,0.0,0.93602,0.00018,2.37384]
[1680969569642,37.15,28043.1569,0.0,0.93602,0.00018,2.37384]
[1680969575262,37.16,28043.0227,0.0,0.93602,0.00018,2.37335]
[1680969581642,37.16,28042.9914,0.0,0.936,0.00018,2.37395]
[1680969587350,37.16,28042.9131,0.0,0.93597,0.00018,2.37478]
[1680969593388,37.16,28042.8536,0.0,0.93595,0.00018,2.37551]
[1680969598498,37.17,28042.8824,0.0,0.93594,0.00018,2.37572]
[1680969603533,37.17,28042.8482,0.0,0.93592,0.00018,2.37624]
[1680969608572,37.17,28042.8669,0.0,0.93591,0.00018,2.37649]
[1680969613603,37.17,28041.5716,0.0,0.93567,0.00018,2.38335]
[1680969618645,37.18,28042.098,0.0,0.93575,0.00018,2.38099]
[1680969623670,37.18,28041.7597,0.0,0.93568,0.00018,2.383]
[1680969629642,37.18,28041.6861,0.0,0.93566,0.00018,2.38372]
[1680969635642,37.18,28041.639,0.0,0.93568,0.00018,2.38267]
[1680969640796,37.18,28041.6295,0.0,0.93566,0.00018,2.383]
[1680969646835,37.19,28041.4877,0.0,0.93563,0.00018,2.38406]
[1680969651865,37.19,28040.7935,0.0,0.93549,0.00018,2.38781]
[1680969656909,37.19,28041.1681,0.0,0.93555,0.00018,2.38618]
[1680969662642,37.19,28041.4033,0.0,0.93558,0.00018,2.38531]
[1680969668642,37.19,28041.3915,0.0,0.93557,0.00018,2.38569]
[1680969674025,37.2,28041.3826,0.0,0.93556,0.00018,2.38599]
[1680969679059,37.2,28041.3496,0.0,0.93554,0.00018,2.38642]
[1680969684090,37.2,28041.3466,0.0,0.93554,0.00018,2.38669]
[1680969689130,37.2,28041.6777,0.0,0.93559,0.00018,2.38527]
[1680969694176,37.2,28041.6412,0.0,0.93561,0.00018,2.38409]
[1680969699203,37.21,28041.6176,0.0,0.9356,0.00018,2.38448]
[1680969704236,37.21,28041.4529,0.0,0.93556,0.00018,2.38558]
[1680969709273,37.21,28041.5157,0.0,0.93556,0.00018,2.38557]
[1680969714309,37.21,28041.5857,0.0,0.93556,0.00018,2.38548]
[1680969719340,37.21,28041.5097,0.0,0.93554,0.00018,2.38612]
[1680969724378,37.21,28041.4997,0.0,0.93553,0.00018,2.38642]
[1680969731425,37.22,28041.5196,0.0,0.93552,0.00018,2.38666]
[1680969736460,37.22,28041.5995,0.0,0.93553,0.00018,2.38651]
[1680969741496,37.22,28041.5965,0.0,0.93552,0.00018,2.38677]
[1680969746642,37.22,28041.5906,0.0,0.93551,0.00018,2.38704]
[1680969752642,37.22,28041.5546,0.0,0.93553,0.00018,2.38589]
[1680969758617,37.23,28041.5445,0.0,0.93552,0.00018,2.38623]
[1680969763720,37.23,28041.6245,0.0,0.93552,0.00018,2.38607]
[1680969768750,37.23,28041.6085,0.0,0.93551,0.00018,2.3864]
[1680969776642,37.23,28041.302,0.0,0.93544,0.00018,2.38832]
[1680969781845,37.23,28041.5137,0.0,0.93547,0.00018,2.38748]
[1680969786887,37.24,28041.4795,0.0,0.93546,0.00018,2.38788]
[1680969791920,37.24,28041.4223,0.0,0.93544,0.00018,2.3884]
[1680969796953,37.24,28041.5752,0.0,0.93546,0.00018,2.38785]
[1680969801991,37.24,28041.4793,0.0,0.93544,0.00018,2.38856]
[1680969808029,37.24,28041.4663,0.0,0.93542,0.00018,2.38889]
[1680969813068,37.24,28041.5333,0.0,0.93547,0.00018,2.38715]
[1680969818099,37.24,28042.0109,0.0,0.93554,0.00018,2.38498]
[1680969823133,37.25,28041.9879,0.0,0.93553,0.00018,2.38535]
[1680969829175,37.25,28042.0326,0.0,0.93553,0.00018,2.38542]
[1680969834216,37.25,28041.9902,0.0,0.93551,0.00018,2.38588]
[1680969839246,37.25,28042.4779,0.0,0.93559,0.00018,2.38366]
[1680969844289,37.25,28042.2184,0.0,0.93554,0.00018,2.38522]
[1680969849322,37.26,28042.3849,0.0,0.93556,0.00018,2.38462]
[1680969854642,37.26,28042.1543,0.0,0.93551,0.00018,2.38608]
[1680969860642,37.26,28042.1483,0.0,0.9355,0.00018,2.38639]
[1680969866445,37.26,28042.1253,0.0,0.93548,0.00018,2.38673]
[1680969871477,37.26,28042.0982,0.0,0.93551,0.00018,2.38547]
[1680969876511,37.26,28041.9911,0.0,0.93548,0.00018,2.38629]
[1680969881642,37.27,28041.9798,0.0,0.93547,0.00018,2.38658]
[1680969887592,37.27,28040.0086,0.0,0.93511,0.00018,2.3968]
[1680969892630,37.27,28040.1006,0.0,0.93512,0.00018,2.39648]
[1680969897662,37.27,28040.5368,0.0,0.93519,0.00018,2.39443]
[1680969902701,37.27,28040.4702,0.0,0.93518,0.00018,2.39492]
[1680969908642,37.27,28040.533,0.0,0.93518,0.00018,2.39477]
[1680969913882,37.27,28040.557,0.0,0.93518,0.00018,2.39484]
[1680969918923,37.27,28040.6663,0.0,0.93519,0.00018,2.39445]
[1680969923970,37.28,28040.4614,0.0,0.93515,0.00018,2.39564]
[1680969929004,37.28,28040.1113,0.0,0.93508,0.00018,2.39755]
[1680969934044,37.28,28039.977,0.0,0.93509,0.00018,2.39673]
[1680969940079,37.28,28039.7944,0.0,0.93506,0.00018,2.39782]
[1680969945120,37.28,28039.9355,0.0,0.93508,0.00018,2.39724]
[1680969950642,37.28,28040.026,0.0,0.93509,0.00018,2.39692]
[1680969956197,37.28,28040.2306,0.0,0.93512,0.00018,2.39606]
[1680969961227,37.28,28040.1775,0.0,0.9351,0.00018,2.39647]
[1680969968642,37.28,28040.2245,0.0,0.93511,0.00018,2.39643]
[1680969974323,37.29,28040.1644,0.0,0.93509,0.00018,2.3969]
[1680969979493,37.29,28040.1102,0.0,0.93507,0.00018,2.39731]
[1680969984528,37.29,28039.9948,0.0,0.93505,0.00018,2.39803]
[1680969989642,37.29,28040.0065,0.0,0.93505,0.00018,2.3981]
[1680969995606,37.29,28040.0323,0.0,0.93509,0.00018,2.39649]
[1680970000643,37.29,28040.028,0.0,0.93508,0.00018,2.39665]
[1680970007642,37.29,28040.0409,0.0,0.93508,0.00018,2.39677]
[1680970013642,37.29,28040.0437,0.0,0.93507,0.00018,2.39692]
[1680970018764,37.29,28047.3908,0.0,0.93637,0.00018,2.36018]
[1680970023798,37.3,28046.062,0.0,0.93612,0.00018,2.36723]
[1680970028837,37.3,28045.6701,0.0,0.93604,0.00018,2.36962]
[1680970033870,37.3,28045.5621,0.0,0.93601,0.00018,2.3705]
[1680970038906,37.3,28045.8046,0.0,0.93604,0.00018,2.36963]
[1680970043936,37.31,28046.0948,0.0,0.93608,0.00018,2.36852]
[1680970049002,37.31,28042.3848,0.0,0.93541,0.00018,2.38749]
[1680970055075,37.31,28042.4713,0.0,0.93545,0.00018,2.38569]
[1680970060081,37.31,28042.6244,0.0,0.93547,0.00018,2.38513]
[1680970065113,37.31,28043.1958,0.0,0.93557,0.00018,2.38248]
[1680970070642,37.32,28043.4839,0.0,0.93561,0.00018,2.38127]
[1680970076192,37.32,28043.0749,0.0,0.93553,0.00018,2.38361]
[1680970081237,37.32,28042.9888,0.0,0.9355,0.00018,2.38427]
[1680970087279,37.32,28042.9916,0.0,0.93549,0.00018,2.38452]
[1680970092316,37.32,28043.065,0.0,0.9355,0.00018,2.38437]
[1680970097347,37.32,28042.6813,0.0,0.93542,0.00018,2.38652]
[1680970102383,37.33,28042.8465,0.0,0.93545,0.00018,2.3859]
[1680970107420,37.33,28042.5087,0.0,0.93538,0.00018,2.3878]
[1680970112459,37.33,28042.3914,0.0,0.93539,0.00018,2.38695]
[1680970117562,37.33,28042.2095,0.0,0.93535,0.00018,2.38807]
[1680970123559,37.33,28041.2998,0.0,0.93518,0.00018,2.39288]
[1680970128574,37.33,28041.6718,0.0,0.93524,0.00018,2.39117]
[1680970133610,37.33,28041.9628,0.0,0.93529,0.00018,2.38988]
[1680970138645,37.33,28042.105,0.0,0.93531,0.00018,2.38933]
[1680970143678,37.34,28043.7444,0.0,0.93559,0.00018,2.38127]
[1680970149722,37.34,28044.2625,0.0,0.93567,0.00018,2.37897]
[1680970154757,37.34,28044.1192,0.0,0.93564,0.00018,2.37994]
[1680970159794,37.34,28044.0753,0.0,0.93562,0.00018,2.38041]
[1680970164823,37.34,28044.0989,0.0,0.93562,0.00018,2.38054]
[1680970170863,37.34,28043.6224,0.0,0.93552,0.00018,2.38321]
[1680970176904,37.35,28043.5706,0.0,0.93555,0.00018,2.38212]
[1680970181945,37.35,28043.4464,0.0,0.93552,0.00018,2.38297]
[1680970186977,37.35,28043.1186,0.0,0.93545,0.00018,2.38483]
[1680970192017,37.35,28043.0837,0.0,0.93543,0.00018,2.38525]
[1680970198071,37.35,28043.113,0.0,0.93543,0.00018,2.38535]
[1680970204164,37.35,28043.1576,0.0,0.93543,0.00018,2.38536]
[1680970209187,37.36,28042.6485,0.0,0.93533,0.00018,2.38811]
[1680970214642,37.36,28042.7237,0.0,0.93534,0.00018,2.38792]
[1680970220642,37.36,28042.5058,0.0,0.93529,0.00018,2.38923]
[1680970226305,37.36,28042.5485,0.0,0.93529,0.00018,2.38921]
[1680970231338,37.36,28042.6378,0.0,0.93534,0.00018,2.3873]
[1680970238388,37.36,28042.5723,0.0,0.93532,0.00018,2.38789]
[1680970243423,37.36,28042.5398,0.0,0.93531,0.00018,2.38823]
[1680970248462,37.37,28042.6186,0.0,0.93532,0.00018,2.38801]
[1680970253497,37.37,28042.6714,0.0,0.93532,0.00018,2.38792]
[1680970258543,37.37,28042.9643,0.0,0.93537,0.00018,2.38662]
[1680970263575,37.37,28042.7654,0.0,0.93533,0.00018,2.3878]
[1680970268608,37.37,28042.8324,0.0,0.93533,0.00018,2.38763]
[1680970274642,37.37,28042.7265,0.0,0.93531,0.00018,2.38837]
[1680970279688,37.37,28042.8134,0.0,0.93532,0.00018,2.38811]
[1680970284722,37.37,28042.6204,0.0,0.93528,0.00018,2.38925]
[1680970289760,37.38,28042.6121,0.0,0.93527,0.00018,2.38945]
[1680970294795,37.38,28042.702,0.0,0.93532,0.00018,2.38754]
[1680970301642,37.38,28042.4954,0.0,0.93527,0.00018,2.38881]
[1680970306876,37.38,28041.9199,0.0,0.93517,0.00018,2.39187]
[1680970311917,37.38,28042.0256,0.0,0.93518,0.00018,2.39148]
[1680970318962,37.38,28042.1394,0.0,0.93519,0.00018,2.39111]
[1680970325005,37.38,28042.1828,0.0,0.93519,0.00018,2.39106]
[1680970330044,37.38,28042.2415,0.0,0.9352,0.00018,2.39091]
[1680970335077,37.38,28042.2031,0.0,0.93519,0.00018,2.39125]
[1680970340642,37.39,28042.276,0.0,0.93519,0.00018,2.39105]
[1680970346154,37.39,28042.1688,0.0,0.93517,0.00018,2.39173]
[1680970352642,37.39,28042.3499,0.0,0.93524,0.00018,2.38939]
[1680970358642,37.39,28042.6052,0.0,0.93527,0.00018,2.38829]
[1680970364642,37.39,28042.8953,0.0,0.93532,0.00018,2.38703]
[1680970370642,37.39,28042.6441,0.0,0.93527,0.00018,2.38849]
[1680970376642,37.39,28042.8177,0.0,0.93529,0.00018,2.38782]
[1680970382642,37.4,28044.2592,0.0,0.93554,0.00018,2.38081]
[1680970388444,37.4,28044.3026,0.0,0.93554,0.00018,2.38085]
[1680970393491,37.4,28044.0205,0.0,0.93548,0.00018,2.38248]
[1680970398608,37.4,28044.0877,0.0,0.93549,0.00018,2.38235]
[1680970403642,37.4,28043.6301,0.0,0.9354,0.00018,2.38484]
[1680970409644,37.4,28043.647,0.0,0.93539,0.00018,2.38498]
[1680970414721,37.4,28042.8009,0.0,0.93528,0.00018,2.38777]
[1680970419757,37.41,28042.5712,0.0,0.93523,0.00018,2.38908]
[1680970424793,37.41,28042.4143,0.0,0.9352,0.00018,2.39001]
[1680970430642,37.41,28041.379,0.0,0.93501,0.00018,2.39537]
[1680970435863,37.41,28041.3619,0.0,0.935,0.00018,2.39556]
[1680970440934,37.41,28041.5497,0.0,0.93503,0.00018,2.39471]
[1680970445974,37.41,28043.2694,0.0,0.93533,0.00018,2.38617]
[1680970451010,37.41,28042.6979,0.0,0.93523,0.00018,2.3892]
[1680970456047,37.41,28048.9873,0.0,0.93634,0.00018,2.35782]
[1680970461075,37.41,28048.5907,0.0,0.93625,0.00018,2.36019]
[1680970466110,37.42,28048.3548,0.0,0.9362,0.00018,2.36174]
[1680970471143,37.42,28048.0531,0.0,0.93617,0.00018,2.36197]
[1680970477189,37.42,28047.9753,0.0,0.93614,0.00018,2.36278]
[1680970482249,37.42,28047.8172,0.0,0.9361,0.00018,2.36392]
[1680970487278,37.43,28047.8,0.0,0.93609,0.00018,2.36434]
[1680970493320,37.43,28047.9228,0.0,0.9361,0.00018,2.36414]
[1680970499642,37.43,28048.2569,0.0,0.93614,0.00018,2.36294]
[1680970505642,37.44,28048.2161,0.0,0.93612,0.00018,2.36355]
[1680970511453,37.44,28048.0833,0.0,0.93608,0.00018,2.36455]
[1680970516492,37.44,28047.8257,0.0,0.93602,0.00018,2.36623]
[1680970522528,37.44,28047.834,0.0,0.93601,0.00018,2.36656]
[1680970527568,37.45,28048.8218,0.0,0.93618,0.00018,2.36195]
[1680970532642,37.45,28049.0451,0.0,0.93624,0.00018,2.35956]
[1680970538645,37.45,28048.9997,0.0,0.93622,0.00018,2.36022]
[1680970543677,37.45,28048.7053,0.0,0.93615,0.00018,2.36205]
[1680970548716,37.46,28048.5606,0.0,0.93612,0.00018,2.36311]
[1680970553748,37.46,28048.7389,0.0,0.93614,0.00018,2.36256]
[1680970559642,37.46,28048.6142,0.0,0.9361,0.00018,2.36358]
[1680970564827,37.46,28048.6754,0.0,0.9361,0.00018,2.36361]
[1680970570873,37.47,28048.6566,0.0,0.93608,0.00018,2.36409]
[1680970575905,37.47,28048.4825,0.0,0.93604,0.00018,2.36528]
[1680970580966,37.47,28048.4854,0.0,0.93603,0.00018,2.36558]
[1680970585983,37.47,28048.5983,0.0,0.93604,0.00018,2.36533]
[1680970592642,37.48,28048.5041,0.0,0.93605,0.00018,2.3646]
[1680970598642,37.48,28048.4129,0.0,0.93602,0.00018,2.36543]
[1680970604106,37.48,28048.4246,0.0,0.93601,0.00018,2.36568]
[1680970610146,37.48,28048.6058,0.0,0.93603,0.00018,2.36515]
[1680970616642,37.49,28048.6541,0.0,0.93602,0.00018,2.36534]
[1680970622278,37.49,28049.2433,0.0,0.93612,0.00018,2.36272]
[1680970628642,37.49,28049.0792,0.0,0.93607,0.00018,2.36399]
[1680970634642,37.49,28049.0206,0.0,0.93605,0.00018,2.36465]
[1680970640642,37.5,28048.9826,0.0,0.93603,0.00018,2.36521]
[1680970646642,37.5,28048.5584,0.0,0.93594,0.00018,2.36768]
[1680970652642,37.5,28048.5701,0.0,0.93597,0.00018,2.36634]
[1680970658642,37.5,28048.5788,0.0,0.93596,0.00018,2.36657]
[1680970664643,37.51,28048.5847,0.0,0.93595,0.00018,2.36688]
[1680970670642,37.51,28048.6817,0.0,0.93596,0.00018,2.36673]
[1680970675761,37.51,28049.15,0.0,0.93603,0.00018,2.36474]
[1680970682642,37.51,28048.9378,0.0,0.93598,0.00018,2.36615]
[1680970688642,37.52,28048.739,0.0,0.93593,0.00018,2.36749]
[1680970694642,37.52,28048.7419,0.0,0.93592,0.00018,2.36781]
[1680970700048,37.52,28048.3395,0.0,0.93584,0.00018,2.37014]
[1680970705082,37.52,28048.4929,0.0,0.93586,0.00018,2.36963]
[1680970712138,37.52,28048.7182,0.0,0.93592,0.00018,2.36726]
[1680970717174,37.53,28048.6611,0.0,0.9359,0.00018,2.36781]
[1680970722205,37.53,28048.015,0.0,0.93578,0.00018,2.37129]
[1680970727642,37.53,28047.9818,0.0,0.93576,0.00018,2.3717]
[1680970733280,37.53,28048.0956,0.0,0.93577,0.00018,2.37142]
[1680970738315,37.53,28048.1161,0.0,0.93577,0.00018,2.37156]
[1680970743354,37.54,28048.1607,0.0,0.93577,0.00018,2.37158]
[1680970748642,37.54,28048.3436,0.0,0.93579,0.00018,2.37091]
[1680970754429,37.54,28048.2477,0.0,0.93577,0.00018,2.37168]
[1680970760477,37.54,28048.2106,0.0,0.93575,0.00018,2.37214]
[1680970765511,37.54,28048.2165,0.0,0.93574,0.00018,2.37235]
[1680970770548,37.54,28053.2952,0.0,0.93663,0.00018,2.34728]
[1680970775642,37.55,28052.7372,0.0,0.93656,0.00018,2.34884]
[1680970781642,37.55,28052.6986,0.0,0.93653,0.00018,2.34953]
[1680970787642,37.55,28052.6167,0.0,0.9365,0.00018,2.35042]
[1680970792700,37.56,28052.592,0.0,0.93648,0.00018,2.35093]
[1680970799642,37.56,28052.6297,0.0,0.93647,0.00018,2.35129]
[1680970804789,37.56,28052.6284,0.0,0.93646,0.00018,2.35169]
[1680970809821,37.57,28052.293,0.0,0.93639,0.00018,2.35373]
[1680970815863,37.57,28049.0673,0.0,0.93581,0.00018,2.37011]
[1680970822906,37.57,28048.8818,0.0,0.93576,0.00018,2.37136]
[1680970829642,37.57,28048.9038,0.0,0.93575,0.00018,2.37157]
[1680970835642,37.57,28048.7179,0.0,0.93575,0.00018,2.37113]
[1680970841642,37.58,28048.772,0.0,0.93575,0.00018,2.37113]
[1680970847642,37.58,28048.7662,0.0,0.93574,0.00018,2.37143]
[1680970853642,37.58,28048.7632,0.0,0.93573,0.00018,2.37171]
[1680970859642,37.58,28048.8957,0.0,0.93575,0.00018,2.37132]
[1680970865642,37.58,28048.884,0.0,0.93573,0.00018,2.37164]
[1680970871642,37.59,28048.8752,0.0,0.93572,0.00018,2.37195]
[1680970877642,37.59,28049.4201,0.0,0.93581,0.00018,2.3695]
[1680970883642,37.59,28049.3004,0.0,0.93578,0.00018,2.37038]
[1680970889642,37.59,28049.3882,0.0,0.93579,0.00018,2.37022]
[1680970895642,37.59,28049.3619,0.0,0.93581,0.00018,2.36899]
[1680970901567,37.6,28049.2873,0.0,0.93579,0.00018,2.36964]
[1680970906613,37.6,28049.3685,0.0,0.93579,0.00018,2.36946]
[1680970913642,37.6,28049.3539,0.0,0.93578,0.00018,2.36986]
[1680970918726,37.6,28049.3451,0.0,0.93577,0.00018,2.37013]
[1680970923758,37.6,28049.3493,0.0,0.93576,0.00018,2.37033]
[1680970928794,37.6,28049.4164,0.0,0.93577,0.00018,2.37022]
[1680970933830,37.61,28049.4176,0.0,0.93576,0.00018,2.37044]
[1680970940642,37.61,28049.3859,0.0,0.93574,0.00018,2.37091]
[1680970946642,37.61,28049.433,0.0,0.93574,0.00018,2.37093]
[1680970952642,37.61,28049.3129,0.0,0.93575,0.00018,2.37015]
[1680970957996,37.61,28049.4659,0.0,0.93577,0.00018,2.36961]
[1680970963031,37.61,28049.3829,0.0,0.93575,0.00018,2.37025]
[1680970968067,37.62,28049.3429,0.0,0.93574,0.00018,2.37066]
[1680970973642,37.62,28049.2175,0.0,0.9357,0.00018,2.37154]
[1680970979148,37.62,28048.8992,0.0,0.93564,0.00018,2.37334]
[1680970985184,37.62,28048.9342,0.0,0.93564,0.00018,2.37339]
[1680970991642,37.62,28048.9364,0.0,0.93563,0.00018,2.37365]
[1680970997333,37.62,28048.9726,0.0,0.93563,0.00018,2.37369]
[1680971003642,37.63,28048.9814,0.0,0.93562,0.00018,2.37388]
[1680971009414,37.63,28049.0372,0.0,0.93562,0.00018,2.37382]
[1680971014450,37.63,28048.9231,0.0,0.93564,0.00018,2.37295]
[1680971019505,37.63,28048.9418,0.0,0.93563,0.00018,2.37305]
[1680971024642,37.63,28048.9547,0.0,0.93563,0.00018,2.37317]
[1680971030642,37.63,28048.9506,0.0,0.93562,0.00018,2.37342]
[1680971036642,37.63,28048.8093,0.0,0.93559,0.00018,2.37434]
[1680971041644,37.64,28048.881,0.0,0.93559,0.00018,2.37416]
[1680971046694,37.64,28048.8868,0.0,0.93559,0.00018,2.37431]
[1680971051712,37.64,28048.9709,0.0,0.9356,0.00018,2.37408]
[1680971057755,37.64,28048.968,0.0,0.93559,0.00018,2.37431]
[1680971062806,37.64,28048.9051,0.0,0.93557,0.00018,2.3748]
[1680971067872,37.64,28048.898,0.0,0.93557,0.00018,2.375]
[1680971072902,37.64,28048.948,0.0,0.93561,0.00018,2.37329]
[1680971078642,37.64,28048.9109,0.0,0.93559,0.00018,2.3737]
[1680971083982,37.65,28048.9309,0.0,0.93559,0.00018,2.37378]
[1680971090028,37.65,28048.9309,0.0,0.93558,0.00018,2.37399]
[1680971095059,37.65,28048.9979,0.0,0.93559,0.00018,2.37383]
[1680971100093,37.65,28049.0008,0.0,0.93558,0.00018,2.37399]
[1680971105129,37.65,28048.915,0.0,0.93556,0.00018,2.37459]
[1680971110166,37.65,28049.0321,0.0,0.93558,0.00018,2.37418]
[1680971115202,37.65,28049.1945,0.0,0.9356,0.00018,2.37355]
[1680971120642,37.65,28049.1841,0.0,0.93559,0.00018,2.37381]
[1680971126647,37.66,28049.2295,0.0,0.93559,0.00018,2.3738]
[1680971132319,37.66,28049.2278,0.0,0.93562,0.00018,2.37234]
[1680971138363,37.66,28049.2161,0.0,0.93561,0.00018,2.37262]
[1680971144642,37.66,28049.2073,0.0,0.9356,0.00018,2.37292]
[1680971150441,37.66,28049.2015,0.0,0.9356,0.00018,2.37316]
[1680971156642,37.66,28049.0873,0.0,0.93557,0.00018,2.37394]
[1680971162527,37.67,28049.5552,0.0,0.93564,0.00018,2.37182]
[1680971167564,37.67,28049.3535,0.0,0.9356,0.00018,2.37301]
[1680971173603,37.67,28049.3448,0.0,0.93559,0.00018,2.37326]
[1680971180642,37.67,28049.2577,0.0,0.93557,0.00018,2.37393]
[1680971185688,37.67,28049.1735,0.0,0.93555,0.00018,2.37452]
[1680971190727,37.67,28049.4447,0.0,0.93559,0.00018,2.37334]
[1680971195760,37.67,28049.406,0.0,0.93562,0.00018,2.37207]
[1680971200796,37.67,28049.3701,0.0,0.9356,0.00018,2.37243]
[1680971207642,37.68,28049.3914,0.0,0.9356,0.00018,2.37257]
[1680971212877,37.68,28049.3855,0.0,0.93559,0.00018,2.37278]
[1680971217918,37.68,28049.4397,0.0,0.9356,0.00018,2.37268]
[1680971225642,37.68,28049.3768,0.0,0.93557,0.00018,2.37327]
[1680971231642,37.68,28049.5109,0.0,0.93559,0.00018,2.3728]
[1680971237092,37.68,28043.2292,0.0,0.93447,0.00018,2.40426]
[1680971242132,37.68,28039.2208,0.0,0.93375,0.00018,2.4243]
[1680971247165,37.68,28038.7458,0.0,0.93368,0.00018,2.42646]
[1680971252642,37.68,28039.1383,0.0,0.9338,0.00018,2.42255]
[1680971258242,37.68,28039.9766,0.0,0.93396,0.00018,2.41812]
[1680971263274,37.67,28039.645,0.0,0.9339,0.00018,2.4196]
[1680971268315,37.67,28028.3854,0.0,0.93186,0.00019,2.4763]
[1680971273343,37.67,28028.2871,0.0,0.93186,0.00019,2.47617]
[1680971278378,37.66,28027.8709,0.0,0.93181,0.00019,2.47766]
[1680971283419,37.66,28027.3617,0.0,0.93173,0.00019,2.47962]
[1680971288452,37.65,28028.6784,0.0,0.932,0.00019,2.47228]
[1680971293492,37.65,28028.6542,0.0,0.93202,0.00019,2.4718]
[1680971298528,37.65,28028.1567,0.0,0.93195,0.00019,2.47374]
[1680971303556,37.64,28028.3945,0.0,0.93201,0.00019,2.47193]
[1680971309642,37.64,28028.1316,0.0,0.93199,0.00019,2.47256]
[1680971314700,37.63,28028.327,0.0,0.93209,0.00019,2.4692]
[1680971319737,37.63,28028.3924,0.0,0.93212,0.00019,2.46841]
[1680971324804,37.62,28028.5103,0.0,0.93216,0.00019,2.46715]
[1680971329835,37.62,28028.7153,0.0,0.93222,0.00018,2.46556]
[1680971334870,37.62,28028.6632,0.0,0.93223,0.00018,2.46529]
[1680971339902,37.61,28028.6057,0.0,0.93224,0.00018,2.46505]
[1680971344951,37.61,28029.4523,0.0,0.93241,0.00018,2.46022]
[1680971349977,37.6,28028.9761,0.0,0.93234,0.00018,2.46215]
[1680971356024,37.6,28028.0273,0.0,0.93219,0.00019,2.46637]
[1680971361060,37.6,28028.1164,0.0,0.93223,0.00019,2.46538]
[1680971366099,37.59,28027.3197,0.0,0.9321,0.00019,2.4689]
[1680971372642,37.59,28027.1717,0.0,0.93214,0.00019,2.46733]
[1680971378178,37.58,28027.2388,0.0,0.93217,0.00019,2.46633]
[1680971383217,37.58,28028.1629,0.0,0.93236,0.00018,2.46109]
[1680971388249,37.58,28028.0779,0.0,0.93236,0.00018,2.46104]
[1680971393287,37.57,28028.0517,0.0,0.93237,0.00018,2.46069]
[1680971398321,37.57,28028.5008,0.0,0.93247,0.00018,2.45792]
[1680971404362,37.57,28028.6392,0.0,0.93252,0.00018,2.45668]
[1680971409400,37.56,28028.7054,0.0,0.93255,0.00018,2.45589]
[1680971414433,37.56,28028.565,0.0,0.93254,0.00018,2.45616]
[1680971419493,37.56,28028.5346,0.0,0.93255,0.00018,2.45587]
[1680971424524,37.55,28028.0991,0.0,0.93248,0.00018,2.45763]
[1680971429553,37.55,28028.4208,0.0,0.93256,0.00018,2.45555]
[1680971435603,37.55,28028.5233,0.0,0.93264,0.00018,2.45285]
[1680971441634,37.54,28028.697,0.0,0.93269,0.00018,2.45147]
[1680971446675,37.54,28028.6137,0.0,0.93268,0.00018,2.45149]
[1680971453642,37.54,28028.5449,0.0,0.93269,0.00018,2.45128]
[1680971458762,37.53,28028.4649,0.0,0.93269,0.00018,2.45129]
[1680971465642,37.53,28028.4407,0.0,0.93271,0.00018,2.45085]
[1680971470844,37.53,28028.4565,0.0,0.93273,0.00018,2.4503]
[1680971475878,37.52,28028.1527,0.0,0.93268,0.00018,2.45145]
[1680971483642,37.52,28028.3515,0.0,0.93274,0.00018,2.44989]
[1680971488975,37.52,28028.3402,0.0,0.93276,0.00018,2.44948]
[1680971494007,37.51,28028.1789,0.0,0.93278,0.00018,2.44827]
[1680971499041,37.51,28027.8093,0.0,0.93272,0.00018,2.44978]
[1680971504077,37.51,28028.1397,0.0,0.9328,0.00018,2.44772]
[1680971509111,37.51,28028.2955,0.0,0.93284,0.00018,2.44656]
[1680971514144,37.5,28028.6909,0.0,0.93293,0.00018,2.44419]
[1680971519179,37.5,28028.5776,0.0,0.93292,0.00018,2.44443]
[1680971525224,37.5,28028.6171,0.0,0.93294,0.00018,2.44382]
[1680971530256,37.5,28028.4726,0.0,0.93292,0.00018,2.44422]
[1680971535302,37.49,28027.47,0.0,0.93275,0.00018,2.449]
[1680971540334,37.49,28028.2304,0.0,0.9329,0.00018,2.44477]
[1680971546376,37.49,28029.5172,0.0,0.93315,0.00018,2.43786]
[1680971551461,37.49,28035.9709,0.0,0.93438,0.00018,2.40324]
[1680971556502,37.49,28036.8137,0.0,0.93453,0.00018,2.39898]
[1680971561538,37.49,28036.9032,0.0,0.93455,0.00018,2.39855]
[1680971566568,37.49,28036.4072,0.0,0.93446,0.00018,2.40107]
[1680971573621,37.49,28036.4457,0.0,0.93446,0.00018,2.40088]
[1680971578649,37.49,28036.33,0.0,0.93444,0.00018,2.40147]
[1680971584691,37.49,28036.0763,0.0,0.9344,0.00018,2.40274]
[1680971590833,37.49,28036.066,0.0,0.93439,0.00018,2.40278]
[1680971595866,37.49,28030.0818,0.0,0.93331,0.00018,2.43299]
[1680971600907,37.49,28030.2784,0.0,0.93335,0.00018,2.43176]
[1680971605937,37.48,28024.6244,0.0,0.93232,0.00019,2.46024]
[1680971612666,37.48,28025.5002,0.0,0.93255,0.00019,2.4535]
[1680971618023,37.48,28025.9266,0.0,0.93264,0.00018,2.45092]
[1680971623059,37.47,28025.5385,0.0,0.93258,0.00019,2.45251]
[1680971628092,37.47,28025.6259,0.0,0.93261,0.00019,2.45167]
[1680971633642,37.47,28025.6858,0.0,0.93264,0.00019,2.4509]
[1680971639167,37.46,28025.2598,0.0,0.93258,0.00019,2.45262]
[1680971645642,37.46,28025.1813,0.0,0.93258,0.00019,2.45255]
[1680971651251,37.45,28024.827,0.0,0.93256,0.00019,2.45317]
[1680971656291,37.43,28024.2243,0.0,0.93258,0.00019,2.45244]
[1680971661327,37.4,28024.1607,0.0,0.9327,0.00019,2.44909]
[1680971666360,37.38,28025.3336,0.0,0.93302,0.00018,2.44015]
[1680971671393,37.37,28026.0193,0.0,0.93323,0.00018,2.43371]
[1680971676427,37.37,28025.9178,0.0,0.93322,0.00018,2.43401]
[1680971681574,37.37,28025.3166,0.0,0.93312,0.00018,2.43686]
[1680971687501,37.37,28025.8129,0.0,0.93322,0.00018,2.43405]
[1680971693642,37.36,28025.5925,0.0,0.93319,0.00018,2.43491]
[1680971699642,37.36,28025.0632,0.0,0.9331,0.00018,2.43732]
[1680971705633,37.36,28025.0481,0.0,0.93311,0.00018,2.4371]
[1680971710674,37.36,28025.2398,0.0,0.93315,0.00018,2.43588]
[1680971715707,37.36,28025.6981,0.0,0.93325,0.00018,2.43331]
[1680971720743,37.36,28026.8443,0.0,0.93347,0.00018,2.42726]
[1680971725784,37.35,28027.0383,0.0,0.93351,0.00018,2.42611]
[1680971730859,37.35,28027.1019,0.0,0.93352,0.00018,2.42563]
[1680971736904,37.35,28027.191,0.0,0.93359,0.00018,2.42336]
[1680971741934,37.35,28027.4493,0.0,0.93364,0.00018,2.42192]
[1680971747642,37.35,28028.1101,0.0,0.93376,0.00018,2.41843]
[1680971753018,37.35,28028.2461,0.0,0.93379,0.00018,2.41765]
[1680971758048,37.35,28028.69,0.0,0.93388,0.00018,2.41531]
[1680971763087,37.35,28029.2787,0.0,0.93399,0.00018,2.41225]
[1680971768642,37.35,28029.2796,0.0,0.93399,0.00018,2.41219]
[1680971774264,37.35,28029.265,0.0,0.93399,0.00018,2.41222]
[1680971779310,37.35,28028.6766,0.0,0.93388,0.00018,2.41516]
[1680971784345,37.35,28028.4619,0.0,0.93384,0.00018,2.41618]
[1680971789642,37.35,28028.5013,0.0,0.93385,0.00018,2.41588]
[1680971795419,37.35,28028.5632,0.0,0.93391,0.00018,2.41383]
[1680971800453,37.35,28028.5678,0.0,0.93391,0.00018,2.41376]
[1680971806496,37.35,28028.8473,0.0,0.93397,0.00018,2.41229]
[1680971813642,37.35,28028.8657,0.0,0.93397,0.00018,2.41212]
[1680971819642,37.34,28028.6472,0.0,0.93393,0.00018,2.41318]
[1680971825642,37.34,28028.5817,0.0,0.93392,0.00018,2.41344]
[1680971830662,37.34,28028.7175,0.0,0.93395,0.00018,2.4127]
[1680971835696,37.34,28028.7646,0.0,0.93396,0.00018,2.41241]
[1680971842747,37.34,28028.8074,0.0,0.93397,0.00018,2.41212]
[1680971849642,37.34,28028.8828,0.0,0.93399,0.00018,2.41168]
[1680971854833,37.34,28029.3504,0.0,0.93411,0.00018,2.40763]
[1680971859870,37.34,28029.3226,0.0,0.93411,0.00018,2.40776]
[1680971864905,37.34,28029.2993,0.0,0.9341,0.00018,2.40786]
[1680971869950,37.34,28029.3589,0.0,0.93412,0.00018,2.40754]
[1680971875019,37.34,28029.4856,0.0,0.93414,0.00018,2.40689]
[1680971881065,37.34,28029.9203,0.0,0.93422,0.00018,2.40468]
[1680971886207,37.34,28028.4726,0.0,0.93396,0.00018,2.41201]
[1680971891642,37.34,28029.0029,0.0,0.93405,0.00018,2.40928]
[1680971897642,37.34,28029.0116,0.0,0.93406,0.00018,2.40921]
[1680971903642,37.34,28029.0174,0.0,0.93406,0.00018,2.40915]
[1680971909642,37.34,28029.497,0.0,0.93415,0.00018,2.4067]
[1680971915462,37.34,28029.2508,0.0,0.93414,0.00018,2.4063]
[1680971921508,37.34,28029.3762,0.0,0.93416,0.00018,2.40566]
[1680971927542,37.34,28029.7755,0.0,0.93424,0.00018,2.40365]
[1680971932581,37.34,28029.8676,0.0,0.93425,0.00018,2.4032]
[1680971939639,37.34,28029.8594,0.0,0.93425,0.00018,2.40327]
[1680971944676,37.34,28029.8903,0.0,0.93426,0.00018,2.40314]
[1680971950713,37.34,28029.4119,0.0,0.93417,0.00018,2.40558]
[1680971955752,37.34,28029.2481,0.0,0.93414,0.00018,2.40641]
[1680971960786,37.34,28029.3226,0.0,0.93415,0.00018,2.40603]
[1680971965821,37.34,28029.2371,0.0,0.93414,0.00018,2.40646]
[1680971970854,37.34,28029.3487,0.0,0.93416,0.00018,2.40589]
[1680971975895,37.34,28029.4744,0.0,0.93422,0.00018,2.40362]
[1680971980929,37.34,28029.3786,0.0,0.9342,0.00018,2.40412]
[1680971985963,37.34,28029.7369,0.0,0.93427,0.00018,2.40232]
[1680971991001,37.34,28029.6437,0.0,0.93425,0.00018,2.40282]
[1680971996029,37.34,28029.432,0.0,0.93421,0.00018,2.40392]
[1680972001067,37.34,28029.612,0.0,0.93424,0.00018,2.40302]
[1680972007111,37.34,28030.0787,0.0,0.93432,0.00018,2.40083]
[1680972012146,37.34,28030.2176,0.0,0.93434,0.00018,2.40017]
[1680972017176,37.34,28030.2569,0.0,0.93435,0.00018,2.40001]
[1680972022216,37.34,28028.8514,0.0,0.93409,0.00018,2.40716]
[1680972027251,37.34,28029.4208,0.0,0.9342,0.00018,2.40427]
[1680972032281,37.34,28029.434,0.0,0.93424,0.00018,2.40257]
[1680972038642,37.35,28029.6082,0.0,0.93427,0.00018,2.40172]
[1680972044389,37.35,28029.611,0.0,0.93427,0.00018,2.40174]
[1680972050427,37.35,28029.5055,0.0,0.93425,0.00018,2.40231]
[1680972055467,37.35,28029.5684,0.0,0.93426,0.00018,2.40202]
[1680972062512,37.35,28029.828,0.0,0.9343,0.00018,2.40075]
[1680972068642,37.35,28029.8076,0.0,0.9343,0.00018,2.40089]
[1680972074642,37.35,28029.9502,0.0,0.93432,0.00018,2.40022]
[1680972080638,37.35,28029.9898,0.0,0.93433,0.00018,2.40006]
[1680972086642,37.35,28029.9152,0.0,0.93431,0.00018,2.40049]
[1680972091717,37.35,28031.3468,0.0,0.93461,0.00018,2.39164]
[1680972096753,37.35,28033.7474,0.0,0.93504,0.00018,2.37967]
[1680972101782,37.35,28033.447,0.0,0.93498,0.00018,2.38138]
[1680972106825,37.35,28033.3702,0.0,0.93496,0.00018,2.38196]
[1680972111857,37.35,28033.3666,0.0,0.93495,0.00018,2.38216]
[1680972116897,37.35,28033.2717,0.0,0.93493,0.00018,2.38281]
[1680972121934,37.36,28034.2933,0.0,0.93511,0.00018,2.37785]
[1680972126966,37.36,28033.4239,0.0,0.93494,0.00018,2.38243]
[1680972132002,37.36,28033.5693,0.0,0.93496,0.00018,2.38188]
[1680972137642,37.36,28033.4677,0.0,0.93494,0.00018,2.3826]
[1680972143078,37.36,28033.5519,0.0,0.93495,0.00018,2.38235]
[1680972148113,37.36,28033.6673,0.0,0.93496,0.00018,2.38194]
[1680972153148,37.36,28034.1096,0.0,0.93507,0.00018,2.37825]
[1680972158182,37.36,28033.9818,0.0,0.93504,0.00018,2.37909]
[1680972164225,37.37,28034.0524,0.0,0.93505,0.00018,2.37902]
[1680972170268,37.37,28033.9733,0.0,0.93502,0.00018,2.37965]
[1680972175303,37.37,28034.113,0.0,0.93504,0.00018,2.37914]
[1680972180337,37.37,28034.1598,0.0,0.93504,0.00018,2.3791]
[1680972185374,37.37,28033.7427,0.0,0.93496,0.00018,2.38139]
[1680972191642,37.37,28034.0068,0.0,0.935,0.00018,2.38028]
[1680972197455,37.38,28033.9739,0.0,0.93499,0.00018,2.38067]
[1680972202491,37.38,28034.0081,0.0,0.93499,0.00018,2.38068]
[1680972209642,37.38,28034.0052,0.0,0.93498,0.00018,2.38094]
[1680972215579,37.38,28034.0052,0.0,0.93501,0.00018,2.37952]
[1680972220617,37.38,28034.1135,0.0,0.93502,0.00018,2.37916]
[1680972225651,37.38,28034.4374,0.0,0.93507,0.00018,2.37773]
[1680972230682,37.38,28034.3371,0.0,0.93505,0.00018,2.37843]
[1680972235723,37.39,28034.7164,0.0,0.93511,0.00018,2.37672]
[1680972240754,37.39,28034.73,0.0,0.93511,0.00018,2.37686]
[1680972245797,37.39,28034.2267,0.0,0.93501,0.00018,2.37959]
[1680972251642,37.39,28034.5922,0.0,0.93507,0.00018,2.37799]
[1680972256873,37.39,28034.5077,0.0,0.93504,0.00018,2.37861]
[1680972261902,37.39,28034.6174,0.0,0.93506,0.00018,2.37825]
[1680972266939,37.39,28034.6029,0.0,0.93505,0.00018,2.37852]
[1680972271974,37.4,28034.6,0.0,0.93508,0.00018,2.37708]
[1680972277004,37.4,28034.5028,0.0,0.93506,0.00018,2.37777]
[1680972284642,37.4,28034.6612,0.0,0.93507,0.00018,2.37729]
[1680972290642,37.4,28034.6925,0.0,0.93507,0.00018,2.37737]
[1680972296140,37.4,28034.7367,0.0,0.93507,0.00018,2.37734]
[1680972301177,37.4,28034.8209,0.0,0.93508,0.00018,2.37711]
[1680972308642,37.41,28034.6051,0.0,0.93503,0.00018,2.3785]
[1680972314642,37.41,28034.5038,0.0,0.935,0.00018,2.37923]
[1680972320307,37.41,28033.3283,0.0,0.93479,0.00018,2.38534]
[1680972325337,37.41,28033.0531,0.0,0.93473,0.00018,2.38685]
[1680972330381,37.41,28033.353,0.0,0.93478,0.00018,2.38546]
[1680972335642,37.41,28033.7023,0.0,0.93488,0.00018,2.38223]
[1680972341642,37.41,28033.7468,0.0,0.93488,0.00018,2.38219]
[1680972347499,37.41,28033.7684,0.0,0.93488,0.00018,2.38224]
[1680972352586,37.41,28032.6183,0.0,0.93467,0.00018,2.3882]
[1680972359642,37.42,28032.7657,0.0,0.93469,0.00018,2.38761]
[1680972365642,37.42,28032.8266,0.0,0.93469,0.00018,2.38743]
[1680972371642,37.42,28032.8472,0.0,0.93469,0.00018,2.38746]
[1680972377642,37.42,28032.7196,0.0,0.93466,0.00018,2.38823]
[1680972382846,37.42,28032.5948,0.0,0.93464,0.00018,2.38897]
[1680972389642,37.42,28032.684,0.0,0.93465,0.00018,2.38866]
[1680972394970,37.42,28032.483,0.0,0.93465,0.00018,2.38813]
[1680972400006,37.42,28032.4282,0.0,0.93464,0.00018,2.38851]
[1680972407642,37.42,28032.3063,0.0,0.93461,0.00018,2.38928]
[1680972413099,37.42,28032.2947,0.0,0.9346,0.00018,2.38943]
[1680972418134,37.42,28032.2731,0.0,0.9346,0.00018,2.38963]
[1680972425184,37.42,28032.2673,0.0,0.93459,0.00018,2.38978]
[1680972430222,37.43,28032.2544,0.0,0.93458,0.00018,2.38994]
[1680972437642,37.43,28032.2815,0.0,0.93458,0.00018,2.38994]
[1680972443642,37.43,28032.2786,0.0,0.93458,0.00018,2.39006]
[1680972449351,37.43,28032.2086,0.0,0.93456,0.00018,2.3905]
[1680972454383,37.43,28032.2215,0.0,0.9346,0.00018,2.38887]
[1680972459467,37.43,28032.1444,0.0,0.93459,0.00018,2.38935]
[1680972464506,37.43,28032.2831,0.0,0.93461,0.00018,2.38874]
[1680972470642,37.43,28032.1631,0.0,0.93458,0.00018,2.38946]
[1680972476590,37.43,28032.206,0.0,0.93459,0.00018,2.38935]
[1680972482642,37.43,28032.1347,0.0,0.93457,0.00018,2.38981]
[1680972488642,37.43,28032.1476,0.0,0.93457,0.00018,2.38985]
[1680972493733,37.43,28032.1534,0.0,0.93457,0.00018,2.38992]
[1680972498762,37.43,28032.0763,0.0,0.93455,0.00018,2.39039]
[1680972503802,37.43,28031.8937,0.0,0.93451,0.00018,2.39139]
[1680972509642,37.43,28031.951,0.0,0.93452,0.00018,2.39117]
[1680972515642,37.44,28031.9626,0.0,0.93456,0.00018,2.38956]
[1680972521642,37.44,28031.9642,0.0,0.93456,0.00018,2.38965]
[1680972527642,37.44,28032.0371,0.0,0.93457,0.00018,2.38938]
[1680972533642,37.44,28031.85,0.0,0.93453,0.00018,2.39043]
[1680972539050,37.44,28032.1645,0.0,0.93458,0.00018,2.38893]
[1680972544084,37.44,28031.9374,0.0,0.93454,0.00018,2.39016]
[1680972551642,37.44,28031.8761,0.0,0.93453,0.00018,2.39058]
[1680972557177,37.44,28031.9619,0.0,0.93454,0.00018,2.39023]
[1680972562216,37.44,28031.7777,0.0,0.9345,0.00018,2.39124]
[1680972568257,37.44,28032.1034,0.0,0.93456,0.00018,2.38968]
[1680972573289,37.44,28030.7747,0.0,0.93435,0.00018,2.39482]
[1680972578324,37.44,28031.3385,0.0,0.93445,0.00018,2.39203]
[1680972583355,37.44,28031.6017,0.0,0.9345,0.00018,2.39076]
[1680972590642,37.44,28031.569,0.0,0.93449,0.00018,2.39102]
[1680972596452,37.44,28031.5577,0.0,0.93449,0.00018,2.39116]
[1680972602642,37.44,28031.3738,0.0,0.93445,0.00018,2.39217]
[1680972608539,37.44,28032.1641,0.0,0.93459,0.00018,2.38825]
[1680972614642,37.45,28031.6767,0.0,0.9345,0.00018,2.39079]
[1680972620620,37.45,28031.9906,0.0,0.93455,0.00018,2.3893]
[1680972625657,37.45,28031.8545,0.0,0.93453,0.00018,2.39007]
[1680972631695,37.45,28031.7687,0.0,0.93455,0.00018,2.38893]
[1680972636733,37.45,28031.7929,0.0,0.93455,0.00018,2.38889]
[1680972643780,37.45,28029.092,0.0,0.93406,0.00018,2.40254]
[1680972648812,37.45,28028.8471,0.0,0.93401,0.00018,2.40375]
[1680972653848,37.45,28029.1348,0.0,0.93407,0.00018,2.40227]
[1680972658887,37.45,28029.3369,0.0,0.9341,0.00018,2.40123]
[1680972664928,37.45,28030.0356,0.0,0.93423,0.00018,2.39769]
[1680972671642,37.45,28030.0266,0.0,0.93423,0.00018,2.39775]
[1680972677642,37.45,28030.0092,0.0,0.93423,0.00018,2.39786]
[1680972683054,37.45,28029.4753,0.0,0.93413,0.00018,2.40056]
[1680972689096,37.45,28029.8169,0.0,0.93419,0.00018,2.39883]
[1680972694136,37.45,28029.4143,0.0,0.93416,0.00018,2.39922]
[1680972699172,37.45,28029.3332,0.0,0.93414,0.00018,2.39963]
[1680972704642,37.45,28029.4464,0.0,0.93416,0.00018,2.39906]
[1680972710259,37.45,28029.528,0.0,0.93418,0.00018,2.39865]
[1680972716642,37.45,28029.7322,0.0,0.93422,0.00018,2.39762]
[1680972722342,37.45,28029.7177,0.0,0.93421,0.00018,2.39771]
[1680972727380,37.45,28029.7648,0.0,0.93422,0.00018,2.39748]
[1680972733423,37.45,28029.8445,0.0,0.93423,0.00018,2.3971]
[1680972738454,37.45,28029.9571,0.0,0.93425,0.00018,2.39655]
[1680972743490,37.45,28030.325,0.0,0.93432,0.00018,2.39471]
[1680972748531,37.45,28030.2185,0.0,0.9343,0.00018,2.39529]
[1680972754567,37.45,28030.2172,0.0,0.93434,0.00018,2.39369]
[1680972759601,37.45,28030.119,0.0,0.93432,0.00018,2.39422]
[1680972764637,37.45,28030.1914,0.0,0.93433,0.00018,2.39389]
[1680972770642,37.45,28030.5916,0.0,0.9344,0.00018,2.39193]
[1680972775714,37.45,28030.7724,0.0,0.93443,0.00018,2.39107]
[1680972780747,37.45,28030.8872,0.0,0.93445,0.00018,2.39056]
[1680972786793,37.45,28030.7448,0.0,0.93442,0.00018,2.39135]
[1680972793841,37.45,28030.8237,0.0,0.93443,0.00018,2.39104]
[1680972798878,37.45,28030.8411,0.0,0.93443,0.00018,2.39101]
[1680972804916,37.45,28030.9839,0.0,0.93446,0.00018,2.39036]
[1680972809962,37.45,28031.1439,0.0,0.93448,0.00018,2.38962]
[1680972815642,37.45,28031.2492,0.0,0.93454,0.00018,2.38754]
[1680972821035,37.45,28031.2818,0.0,0.93454,0.00018,2.38746]
[1680972826073,37.45,28031.126,0.0,0.93451,0.00018,2.38833]
[1680972831107,37.46,28031.036,0.0,0.93449,0.00018,2.38886]
[1680972836642,37.46,28031.0688,0.0,0.9345,0.00018,2.38879]
[1680972842642,37.46,28031.0191,0.0,0.93448,0.00018,2.38912]
[1680972848241,37.46,28030.8949,0.0,0.93446,0.00018,2.38982]
[1680972853276,37.46,28030.9335,0.0,0.93446,0.00018,2.38971]
[1680972858308,37.46,28030.9351,0.0,0.93446,0.00018,2.38976]
[1680972863342,37.46,28030.8337,0.0,0.93444,0.00018,2.39034]
[1680972868453,37.46,28030.9195,0.0,0.93445,0.00018,2.38997]
[1680972873480,37.46,28030.8466,0.0,0.93448,0.00018,2.38876]
[1680972878530,37.46,28030.8882,0.0,0.93448,0.00018,2.38862]
[1680972883568,37.46,28030.8297,0.0,0.93447,0.00018,2.38899]
[1680972889603,37.46,28030.7813,0.0,0.93446,0.00018,2.38932]
[1680972896642,37.46,28030.787,0.0,0.93446,0.00018,2.38938]
[1680972902642,37.46,28030.7899,0.0,0.93445,0.00018,2.38945]
[1680972907732,37.46,28030.8799,0.0,0.93447,0.00018,2.38907]
[1680972912767,37.46,28030.8057,0.0,0.93445,0.00018,2.38951]
[1680972917801,37.46,28030.7685,0.0,0.93444,0.00018,2.38976]
[1680972923642,37.46,28030.7172,0.0,0.93443,0.00018,2.39009]
[1680972928882,37.46,28030.703,0.0,0.93443,0.00018,2.39023]
[1680972933916,37.47,28030.7487,0.0,0.93447,0.00018,2.38841]
[1680972938951,37.47,28030.8629,0.0,0.93449,0.00018,2.38791]
[1680972944642,37.47,28030.8371,0.0,0.93448,0.00018,2.38813]
[1680972950642,37.47,28030.9184,0.0,0.93449,0.00018,2.38781]
[1680972956070,37.47,28030.8526,0.0,0.93448,0.00018,2.38821]
[1680972961107,37.47,28030.9097,0.0,0.93449,0.00018,2.388]
[1680972967198,37.47,28031.0223,0.0,0.9345,0.00018,2.38753]
[1680972974244,37.47,28031.0079,0.0,0.9345,0.00018,2.38771]
[1680972980642,37.47,28030.9492,0.0,0.93448,0.00018,2.38811]
[1680972986642,37.47,28030.8649,0.0,0.93447,0.00018,2.38861]
[1680972992368,37.47,28030.8678,0.0,0.9345,0.00018,2.38703]
[1680972997399,37.47,28030.8907,0.0,0.9345,0.00018,2.38699]
[1680973002440,37.47,28030.7064,0.0,0.93447,0.00018,2.388]
[1680973007479,37.47,28030.8951,0.0,0.9345,0.00018,2.38712]
[1680973012517,37.47,28030.768,0.0,0.93447,0.00018,2.38784]
[1680973017556,37.47,28030.7766,0.0,0.93447,0.00018,2.38787]
[1680973022587,37.47,28031.2793,0.0,0.93456,0.00018,2.38541]
[1680973027624,37.47,28030.9548,0.0,0.9345,0.00018,2.38713]
[1680973033672,37.48,28030.9148,0.0,0.93449,0.00018,2.38743]
[1680973040642,37.48,28030.9961,0.0,0.9345,0.00018,2.38713]
[1680973046642,37.48,28030.8518,0.0,0.93447,0.00018,2.38795]
[1680973051808,37.48,28030.6205,0.0,0.93447,0.00018,2.38754]
[1680973056839,37.48,28030.4846,0.0,0.93444,0.00018,2.3883]
[1680973062886,37.48,28030.3777,0.0,0.93442,0.00018,2.38891]
[1680973069936,37.48,28030.3281,0.0,0.93441,0.00018,2.38925]
[1680973076642,37.48,28030.2789,0.0,0.93439,0.00018,2.38957]
[1680973082642,37.48,28030.1329,0.0,0.93437,0.00018,2.39037]
[1680973088060,37.48,28030.1184,0.0,0.93436,0.00018,2.3905]
[1680973094642,37.48,28030.2123,0.0,0.93438,0.00018,2.39009]
[1680973100642,37.48,28030.4117,0.0,0.93441,0.00018,2.38915]
[1680973106188,37.48,28030.4141,0.0,0.93441,0.00018,2.38921]
[1680973111219,37.48,28030.3532,0.0,0.93443,0.00018,2.38792]
[1680973117262,37.48,28030.2909,0.0,0.93442,0.00018,2.38831]
[1680973122297,37.48,28030.4125,0.0,0.93444,0.00018,2.38776]
[1680973127328,37.48,28030.5685,0.0,0.93447,0.00018,2.38704]
[1680973133642,37.48,28030.6986,0.0,0.93449,0.00018,2.38647]
[1680973139642,37.49,28030.7824,0.0,0.9345,0.00018,2.38615]
[1680973145642,37.49,28030.8373,0.0,0.93451,0.00018,2.38597]
[1680973151642,37.49,28030.8748,0.0,0.93451,0.00018,2.38587]
[1680973157642,37.49,28030.9008,0.0,0.93451,0.00018,2.38584]
[1680973163642,37.49,28030.7439,0.0,0.93448,0.00018,2.38673]
[1680973169642,37.49,28030.533,0.0,0.93444,0.00018,2.38788]
[1680973175642,37.49,28030.3885,0.0,0.93445,0.00018,2.38703]
[1680973180730,37.49,28030.3076,0.0,0.93443,0.00018,2.38749]
[1680973185767,37.49,28030.3069,0.0,0.93443,0.00018,2.38756]
[1680973190802,37.49,28030.2907,0.0,0.93442,0.00018,2.38771]
[1680973196642,37.49,28030.2773,0.0,0.93442,0.00018,2.38785]
[1680973202642,37.49,28030.2456,0.0,0.93441,0.00018,2.38809]
[1680973208642,37.49,28030.4109,0.0,0.93444,0.00018,2.38733]
[1680973214642,37.49,28030.4662,0.0,0.93444,0.00018,2.38714]
[1680973220642,37.49,28030.4231,0.0,0.93443,0.00018,2.38743]
[1680973226642,37.49,28030.4429,0.0,0.93443,0.00018,2.38741]
[1680973232642,37.49,28030.5247,0.0,0.93449,0.00018,2.38543]
[1680973238140,37.49,28030.7838,0.0,0.93453,0.00018,2.3842]
[1680973243180,37.5,28031.0353,0.0,0.93457,0.00018,2.38304]
[1680973248222,37.5,28031.0404,0.0,0.93457,0.00018,2.38311]
[1680973253243,37.5,28031.0039,0.0,0.93456,0.00018,2.38339]
[1680973259642,37.5,28030.5893,0.0,0.93448,0.00018,2.38559]
[1680973265341,37.5,28030.4853,0.0,0.93446,0.00018,2.3862]
[1680973270377,37.5,28030.5389,0.0,0.93447,0.00018,2.38601]
[1680973275411,37.5,28030.6198,0.0,0.93448,0.00018,2.38567]
[1680973280448,37.5,28030.4251,0.0,0.93444,0.00018,2.38672]
[1680973286642,37.5,28030.4834,0.0,0.93445,0.00018,2.38651]
[1680973292642,37.5,28030.4874,0.0,0.93449,0.00018,2.38492]
[1680973298642,37.5,28030.5214,0.0,0.93449,0.00018,2.38484]
[1680973304642,37.5,28030.6996,0.0,0.93452,0.00018,2.38405]
[1680973310642,37.5,28030.6737,0.0,0.93451,0.00018,2.38428]
[1680973316642,37.5,28030.5521,0.0,0.93448,0.00018,2.38499]
[1680973321734,37.5,28030.435,0.0,0.93446,0.00018,2.38566]
[1680973328642,37.5,28030.4508,0.0,0.93446,0.00018,2.38568]
[1680973334642,37.51,28030.4537,0.0,0.93446,0.00018,2.38575]
[1680973340642,37.51,28030.4566,0.0,0.93445,0.00018,2.38583]
[1680973346642,37.51,28030.4595,0.0,0.93445,0.00018,2.3859]
[1680973352642,37.51,28030.4595,0.0,0.93449,0.00018,2.38433]
[1680973358642,37.51,28030.5337,0.0,0.9345,0.00018,2.38405]
[1680973364026,37.51,28030.5079,0.0,0.93449,0.00018,2.38427]
[1680973370064,37.51,28030.4951,0.0,0.93449,0.00018,2.38443]
[1680973375105,37.51,28030.508,0.0,0.93449,0.00018,2.38444]
[1680973381148,37.51,28030.4708,0.0,0.93448,0.00018,2.38472]
[1680973387196,37.51,28030.4566,0.0,0.93447,0.00018,2.38489]
[1680973392220,37.51,28030.4195,0.0,0.93446,0.00018,2.38515]
[1680973397642,37.51,28030.4153,0.0,0.93446,0.00018,2.38526]
[1680973403642,37.51,28030.4182,0.0,0.93445,0.00018,2.38533]
[1680973409642,37.51,28030.4211,0.0,0.93445,0.00018,2.3854]
[1680973415642,37.51,28030.424,0.0,0.93449,0.00018,2.38382]
[1680973421642,37.51,28030.424,0.0,0.93449,0.00018,2.3839]
[1680973427514,37.52,28030.314,0.0,0.93446,0.00018,2.38453]
[1680973432549,37.52,28030.2813,0.0,0.93446,0.00018,2.38477]
[1680973437579,37.52,28030.3,0.0,0.93446,0.00018,2.38476]
[1680973442608,37.52,28030.3057,0.0,0.93445,0.00018,2.3848]
[1680973447649,37.52,28030.2115,0.0,0.93443,0.00018,2.38535]
[1680973452680,37.52,28030.2931,0.0,0.93445,0.00018,2.38501]
[1680973460642,37.52,28030.2688,0.0,0.93444,0.00018,2.38524]
[1680973466642,37.52,28030.2717,0.0,0.93444,0.00018,2.38531]
[1680973472642,37.52,28030.2746,0.0,0.93447,0.00018,2.38372]
[1680973478642,37.52,28030.2746,0.0,0.93447,0.00018,2.3838]
[1680973483902,37.52,28030.506,0.0,0.93451,0.00018,2.38272]
[1680973488932,37.52,28031.0452,0.0,0.93461,0.00018,2.38009]
[1680973493980,37.52,28031.4106,0.0,0.93467,0.00018,2.37836]
[1680973499005,37.52,28031.5798,0.0,0.93469,0.00018,2.37764]
[1680973504038,37.52,28031.6631,0.0,0.9347,0.00018,2.37734]
[1680973509079,37.52,28031.6963,0.0,0.93471,0.00018,2.3773]
[1680973514110,37.53,28031.8465,0.0,0.93473,0.00018,2.37667]
[1680973520157,37.53,28031.8523,0.0,0.93472,0.00018,2.3768]
[1680973526642,37.53,28031.8552,0.0,0.93472,0.00018,2.37695]
[1680973532642,37.53,28031.838,0.0,0.93475,0.00018,2.37554]
[1680973538304,37.53,28031.8238,0.0,0.93474,0.00018,2.37577]
[1680973543349,37.53,28031.8667,0.0,0.93475,0.00018,2.37569]
[1680973548396,37.53,28031.8182,0.0,0.93473,0.00018,2.37607]
[1680973553432,37.53,28031.7711,0.0,0.93472,0.00018,2.37644]
[1680973558476,37.53,28031.8068,0.0,0.93472,0.00018,2.37639]
[1680973563510,37.54,28031.7626,0.0,0.93471,0.00018,2.37674]
[1680973568544,37.54,28031.6784,0.0,0.93469,0.00018,2.37729]
[1680973574642,37.54,28031.6999,0.0,0.93469,0.00018,2.37733]
[1680973580642,37.54,28030.7022,0.0,0.9345,0.00018,2.38247]
[1680973586642,37.54,28030.9209,0.0,0.93454,0.00018,2.38146]
[1680973591765,37.54,28030.8829,0.0,0.93457,0.00018,2.38009]
[1680973598642,37.54,28029.8986,0.0,0.93439,0.00018,2.38514]
[1680973604642,37.54,28029.9073,0.0,0.93439,0.00018,2.38517]
[1680973609891,37.54,28030.3444,0.0,0.93446,0.00018,2.38304]
[1680973614926,37.54,28030.3598,0.0,0.93446,0.00018,2.38303]
[1680973619963,37.54,28030.1825,0.0,0.93443,0.00018,2.384]
[1680973625642,37.54,28030.1096,0.0,0.93441,0.00018,2.38443]
[1680973631642,37.54,28030.0968,0.0,0.93441,0.00018,2.38457]
[1680973637642,37.54,28030.2868,0.0,0.93444,0.00018,2.38369]
[1680973643121,37.54,28030.8182,0.0,0.93453,0.00018,2.38111]
[1680973649642,37.54,28030.9165,0.0,0.93455,0.00018,2.38072]
[1680973655211,37.55,28030.9287,0.0,0.93459,0.00018,2.37912]
[1680973660242,37.55,28030.6923,0.0,0.93454,0.00018,2.38041]
[1680973667642,37.55,28030.8644,0.0,0.93457,0.00018,2.37967]
[1680973673642,37.55,28030.8818,0.0,0.93456,0.00018,2.3797]
[1680973679377,37.55,28030.8906,0.0,0.93456,0.00018,2.37978]
[1680973684410,37.55,28030.905,0.0,0.93456,0.00018,2.3798]
[1680973689441,37.55,28030.8694,0.0,0.93455,0.00018,2.38007]
[1680973694642,37.55,28030.7338,0.0,0.93452,0.00018,2.38085]
[1680973700520,37.55,28030.8197,0.0,0.93454,0.00018,2.38052]
[1680973706642,37.55,28030.23,0.0,0.93442,0.00018,2.38358]
[1680973711758,37.55,28030.1761,0.0,0.93445,0.00018,2.38226]
[1680973716792,37.55,28030.1268,0.0,0.93444,0.00018,2.38258]
[1680973721827,37.55,28030.0376,0.0,0.93442,0.00018,2.3831]
[1680973727642,37.55,28030.0071,0.0,0.93441,0.00018,2.38334]
[1680973733642,37.55,28029.9396,0.0,0.9344,0.00018,2.38375]
[1680973738946,37.56,28030.1993,0.0,0.93444,0.00018,2.38251]
[1680973745642,37.56,28030.1361,0.0,0.93443,0.00018,2.38293]
[1680973751642,37.56,28030.0459,0.0,0.93441,0.00018,2.38346]
[1680973757074,37.56,28030.1044,0.0,0.93442,0.00018,2.38324]
[1680973763642,37.56,28031.0776,0.0,0.93459,0.00018,2.37844]
[1680973769155,37.56,28031.7887,0.0,0.93472,0.00018,2.37499]
[1680973775196,37.56,28031.2261,0.0,0.93465,0.00018,2.37632]
[1680973780231,37.56,28031.1774,0.0,0.93464,0.00018,2.37668]
[1680973785308,37.56,28031.2617,0.0,0.93465,0.00018,2.37637]
[1680973790338,37.56,28031.3259,0.0,0.93466,0.00018,2.37616]
[1680973795376,37.56,28031.1844,0.0,0.93463,0.00018,2.37699]
[1680973802426,37.56,28031.2786,0.0,0.93464,0.00018,2.37667]
[1680973808642,37.56,28031.2699,0.0,0.93463,0.00018,2.37685]
[1680973814642,37.57,28031.2613,0.0,0.93462,0.00018,2.37702]
[1680973820551,37.57,28031.2155,0.0,0.93461,0.00018,2.37738]
[1680973826591,37.57,28031.1841,0.0,0.9346,0.00018,2.37767]
[1680973831629,37.57,28031.5839,0.0,0.93471,0.00018,2.37411]
[1680973836663,37.57,28031.0953,0.0,0.93462,0.00018,2.37669]
[1680973841700,37.57,28031.0897,0.0,0.93461,0.00018,2.37683]
[1680973846732,37.57,28031.1483,0.0,0.93462,0.00018,2.37664]
[1680973851766,37.57,28031.2512,0.0,0.93463,0.00018,2.37624]
[1680973856799,37.57,28030.9027,0.0,0.93457,0.00018,2.3781]
[1680973861840,37.57,28030.8214,0.0,0.93455,0.00018,2.3786]
[1680973868642,37.57,28030.8331,0.0,0.93455,0.00018,2.37867]
[1680973873920,37.57,28030.5966,0.0,0.9345,0.00018,2.37995]
[1680973879021,37.58,28030.684,0.0,0.93451,0.00018,2.37959]
[1680973885069,37.58,28030.55,0.0,0.93449,0.00018,2.38037]
[1680973890107,37.58,28030.278,0.0,0.93443,0.00018,2.38181]
[1680973895642,37.58,28030.3076,0.0,0.93448,0.00018,2.38009]
[1680973901179,37.58,28030.2159,0.0,0.93446,0.00018,2.38063]
[1680973906215,37.58,28030.2371,0.0,0.93446,0.00018,2.38061]
[1680973913258,37.58,28030.2141,0.0,0.93445,0.00018,2.38083]
[1680973918296,37.58,28030.2097,0.0,0.93445,0.00018,2.38092]
[1680973925642,37.58,28030.2724,0.0,0.93445,0.00018,2.38071]
[1680973931413,37.58,28030.2638,0.0,0.93445,0.00018,2.38084]
[1680973936443,37.58,28030.2609,0.0,0.93445,0.00018,2.38092]
[1680973941529,37.58,28030.1509,0.0,0.93442,0.00018,2.38155]
[1680973946568,37.58,28030.1709,0.0,0.93443,0.00018,2.38151]
[1680973952603,37.58,28030.2581,0.0,0.93448,0.00018,2.3795]
[1680973958642,37.58,28030.2865,0.0,0.93448,0.00018,2.37945]
[1680973963681,37.58,28030.2137,0.0,0.93446,0.00018,2.3799]
[1680973970642,37.58,28030.315,0.0,0.93448,0.00018,2.3795]
[1680973975764,37.59,28030.2193,0.0,0.93446,0.00018,2.38006]
[1680973980807,37.59,28030.3591,0.0,0.93448,0.00018,2.37944]
[1680973985840,37.59,28030.6674,0.0,0.93453,0.00018,2.37797]
[1680973991642,37.59,28030.8043,0.0,0.93456,0.00018,2.3774]
[1680973997642,37.59,28030.6706,0.0,0.93453,0.00018,2.37818]
[1680974002960,37.59,28030.5986,0.0,0.93451,0.00018,2.37863]
[1680974007996,37.59,28030.5468,0.0,0.9345,0.00018,2.37898]
[1680974014033,37.59,28030.5166,0.0,0.93453,0.00018,2.37758]
[1680974020073,37.59,28030.4307,0.0,0.93451,0.00018,2.37812]
[1680974027642,37.59,28030.3592,0.0,0.93449,0.00018,2.37861]
[1680974033642,37.59,28030.4405,0.0,0.9345,0.00018,2.3783]
[1680974039212,37.59,28025.9732,0.0,0.93369,0.00018,2.40082]
[1680974045642,37.59,28025.9185,0.0,0.93368,0.00018,2.40096]
[1680974051642,37.59,28025.8211,0.0,0.93367,0.00018,2.40135]
[1680974057341,37.59,28025.8067,0.0,0.93367,0.00018,2.40133]
[1680974063644,37.59,28028.9218,0.0,0.93424,0.00018,2.38556]
[1680974069642,37.59,28029.0627,0.0,0.93427,0.00018,2.38489]
[1680974075642,37.59,28029.1548,0.0,0.93432,0.00018,2.38281]
[1680974081518,37.59,28029.2738,0.0,0.93434,0.00018,2.38225]
[1680974086548,37.59,28029.1441,0.0,0.93432,0.00018,2.38296]
[1680974091613,37.59,28029.0543,0.0,0.9343,0.00018,2.38346]
[1680974096642,37.59,28029.1031,0.0,0.93431,0.00018,2.38326]
[1680974101650,37.59,28028.9377,0.0,0.93427,0.00018,2.38413]
[1680974108642,37.59,28028.6223,0.0,0.93422,0.00018,2.38576]
[1680974113738,37.59,28028.6583,0.0,0.93422,0.00018,2.38561]
[1680974120642,37.59,28027.9787,0.0,0.9341,0.00018,2.38905]
[1680974126642,37.59,28027.398,0.0,0.93399,0.00018,2.39197]
[1680974132642,37.63,28027.6906,0.0,0.9339,0.00018,2.39394]
[1680974138642,37.66,28027.6475,0.0,0.93371,0.00018,2.39925]
[1680974143939,37.97,28027.6816,0.0,0.93219,0.00019,2.44188]
[1680974150642,38.0,28027.7829,0.0,0.93202,0.00019,2.44643]
[1680974156642,38.04,28028.746,0.0,0.93202,0.00019,2.44661]
[1680974162642,38.07,28028.9524,0.0,0.93188,0.00019,2.45062]
[1680974168114,38.11,28034.8045,0.0,0.93277,0.00018,2.42617]
[1680974173150,38.14,28036.3857,0.0,0.93291,0.00018,2.42243]
[1680974178183,38.17,28037.4449,0.0,0.93295,0.00018,2.42132]
[1680974183218,38.2,28037.8443,0.0,0.93288,0.00018,2.42351]
[1680974188250,38.23,28037.8776,0.0,0.93273,0.00018,2.42753]
[1680974195305,38.27,28038.9204,0.0,0.93276,0.00018,2.4265]
[1680974200337,38.3,28039.7435,0.0,0.93276,0.00018,2.42656]
[1680974206380,38.34,28039.9466,0.0,0.93261,0.00018,2.43056]
[1680974211418,38.37,28040.097,0.0,0.93249,0.00018,2.43399]
[1680974216450,38.4,28040.313,0.0,0.93238,0.00018,2.43708]
[1680974221489,38.43,28040.8401,0.0,0.93233,0.00018,2.43862]
[1680974226533,38.46,28039.0439,0.0,0.93185,0.00018,2.45177]
[1680974231587,38.49,28037.3131,0.0,0.93138,0.00018,2.46461]
[1680974236623,38.52,28026.8794,0.0,0.92928,0.00019,2.52144]
[1680974242665,38.55,28024.8929,0.0,0.92872,0.00019,2.53653]
[1680974247702,38.85,28025.9794,0.0,0.92742,0.00019,2.57215]
[1680974252737,39.15,28026.1738,0.0,0.92599,0.00019,2.61029]
[1680974257771,39.23,28026.7435,0.0,0.92568,0.00019,2.61881]
[1680974262808,39.26,28026.4849,0.0,0.92547,0.00019,2.62422]
[1680974267840,39.29,28026.6506,0.0,0.92535,0.00019,2.62747]
[1680974272880,39.32,28026.4935,0.0,0.92517,0.00019,2.63236]
[1680974278914,39.36,28026.7678,0.0,0.92504,0.00019,2.63587]
[1680974283953,39.39,28026.572,0.0,0.92485,0.00019,2.64095]
[1680974289998,39.42,28026.4764,0.0,0.92465,0.00019,2.64633]
[1680974295033,39.45,28026.505,0.0,0.9245,0.00019,2.65026]
[1680974300642,39.49,28026.2165,0.0,0.92426,0.00019,2.65662]
[1680974306106,39.53,28026.0953,0.0,0.92406,0.00019,2.66212]
[1680974311140,39.56,28025.9626,0.0,0.92392,0.00019,2.66513]
[1680974317188,39.59,28025.1824,0.0,0.92359,0.00019,2.67398]
[1680974324642,39.63,28025.5971,0.0,0.92345,0.00019,2.67755]
[1680974330280,39.66,28025.6417,0.0,0.92333,0.00019,2.68081]
[1680974335312,39.64,28025.6104,0.0,0.92343,0.00019,2.67814]
[1680974341355,39.61,28025.4635,0.0,0.92353,0.00019,2.67553]
[1680974346390,39.59,28025.5693,0.0,0.92365,0.00019,2.67222]
[1680974351426,39.57,28026.0578,0.0,0.92385,0.00019,2.667]
[1680974356476,39.55,28025.9834,0.0,0.92394,0.00019,2.66468]
[1680974363642,39.53,28025.7515,0.0,0.92403,0.00019,2.66211]
[1680974369563,39.5,28025.909,0.0,0.92418,0.00019,2.65813]
[1680974374677,39.48,28025.6996,0.0,0.92428,0.00019,2.65485]
[1680974380717,39.46,28025.4605,0.0,0.92435,0.00019,2.65296]
[1680974385748,39.44,28025.2646,0.0,0.92441,0.00019,2.65138]
[1680974390786,39.42,28025.5385,0.0,0.92456,0.00019,2.64746]
[1680974395869,39.4,28025.6249,0.0,0.92467,0.00019,2.6445]
[1680974402642,39.38,28025.8314,0.0,0.92484,0.00019,2.63998]
[1680974408642,39.36,28025.8961,0.0,0.92496,0.00019,2.63672]
[1680974413994,39.34,28025.8493,0.0,0.92504,0.00019,2.63454]
[1680974419062,39.32,28026.5881,0.0,0.92528,0.00019,2.62839]
[1680974424105,39.3,28026.2881,0.0,0.92531,0.00019,2.62756]
[1680974429140,39.29,28026.318,0.0,0.9254,0.00019,2.62507]
[1680974435642,39.26,28026.0715,0.0,0.92551,0.00019,2.62138]
[1680974441227,39.25,28025.9765,0.0,0.92558,0.00019,2.61959]
[1680974446255,39.23,28025.8925,0.0,0.92565,0.00019,2.61775]
[1680974451288,39.21,28026.0472,0.0,0.92578,0.00019,2.61428]
[1680974456328,39.19,28025.9975,0.0,0.92585,0.00019,2.61232]
[1680974461364,39.18,28025.862,0.0,0.92591,0.00019,2.61082]
[1680974466398,39.16,28026.0692,0.0,0.92603,0.00019,2.6076]
[1680974471432,39.15,28026.0651,0.0,0.92611,0.00019,2.60548]
[1680974476534,39.13,28026.0251,0.0,0.92618,0.00019,2.60356]
[1680974481567,39.12,28026.2309,0.0,0.92629,0.00019,2.60041]
[1680974486603,39.1,28026.3651,0.0,0.9264,0.00019,2.59765]
[1680974492646,39.08,28027.0621,0.0,0.92666,0.00019,2.58995]
[1680974497680,39.07,28026.989,0.0,0.92672,0.00019,2.58833]
[1680974503724,39.05,28026.9916,0.0,0.92681,0.00019,2.58595]
[1680974508757,39.04,28026.6972,0.0,0.92683,0.00019,2.58548]
[1680974514802,39.02,28026.7515,0.0,0.92692,0.00019,2.58287]
[1680974519835,39.01,28026.6757,0.0,0.92698,0.00019,2.58133]
[1680974524868,38.99,28026.7771,0.0,0.92707,0.00019,2.57892]
[1680974529908,38.98,28026.7656,0.0,0.92714,0.00019,2.5771]
[1680974534945,38.97,28026.8541,0.0,0.92722,0.00019,2.57479]
[1680974539976,38.95,28026.8155,0.0,0.92728,0.00019,2.57314]
[1680974546642,38.93,28026.9312,0.0,0.9274,0.00019,2.57]
[1680974552059,38.92,28026.9797,0.0,0.92752,0.00019,2.56625]
[1680974557095,38.91,28026.7739,0.0,0.92754,0.00019,2.56552]
[1680974562132,38.89,28026.7697,0.0,0.92761,0.00019,2.56378]
[1680974567166,38.88,28026.7083,0.0,0.92766,0.00019,2.56235]
[1680974572204,38.87,28026.734,0.0,0.92773,0.00019,2.5605]
[1680974577238,38.86,28026.7897,0.0,0.9278,0.00019,2.5585]
[1680974582275,38.84,28026.7526,0.0,0.92786,0.00019,2.557]
[1680974587301,38.83,28026.7626,0.0,0.92792,0.00019,2.55527]
[1680974594642,38.81,28026.7897,0.0,0.92802,0.00019,2.55249]
[1680974600642,38.82,28026.804,0.0,0.928,0.00019,2.55313]
[1680974606642,38.83,28026.804,0.0,0.92794,0.00019,2.55492]
[1680974612602,38.84,28026.8011,0.0,0.92791,0.00019,2.55499]
[1680974617633,38.85,28026.8296,0.0,0.92786,0.00019,2.55631]
[1680974622670,38.87,28026.7953,0.0,0.9278,0.00019,2.55793]
[1680974627706,38.88,28026.7782,0.0,0.92775,0.00019,2.55944]
[1680974633642,38.89,28026.8153,0.0,0.92769,0.00019,2.56096]
[1680974638781,38.9,28026.7553,0.0,0.92763,0.00019,2.56266]
[1680974645642,38.91,28026.3583,0.0,0.92748,0.00019,2.56659]
[1680974650869,38.92,28026.4841,0.0,0.92746,0.00019,2.5673]
[1680974655898,38.93,28026.4913,0.0,0.92741,0.00019,2.5686]
[1680974660938,38.94,28026.4699,0.0,0.92736,0.00019,2.57004]
[1680974666642,38.95,28026.3571,0.0,0.92728,0.00019,2.57218]
[1680974672031,38.96,28026.4557,0.0,0.92729,0.00019,2.57126]
[1680974677088,38.97,28026.4614,0.0,0.92724,0.00019,2.57253]
[1680974682143,38.98,28026.3171,0.0,0.92717,0.00019,2.57454]
[1680974687180,38.99,28026.4,0.0,0.92714,0.00019,2.57539]
[1680974693642,39.0,28026.48,0.0,0.9271,0.00019,2.57649]
[1680974699295,39.01,28026.48,0.0,0.92704,0.00019,2.57797]
[1680974704335,39.02,28026.3614,0.0,0.92697,0.00019,2.5798]
[1680974709368,39.03,28026.4571,0.0,0.92695,0.00019,2.58053]
[1680974714642,39.04,28026.1457,0.0,0.92684,0.00019,2.5833]
[1680974720448,39.05,28026.29,0.0,0.92682,0.00019,2.58399]
[1680974726490,39.06,28026.4328,0.0,0.9268,0.00019,2.58467]
[1680974732528,39.07,28026.43,0.0,0.92679,0.00019,2.58436]
[1680974737566,39.08,28026.4856,0.0,0.92675,0.00019,2.58524]
[1680974743611,39.09,28026.4927,0.0,0.9267,0.00019,2.58657]
[1680974748647,39.1,28026.4899,0.0,0.92666,0.00019,2.58772]
[1680974753686,39.1,28026.5599,0.0,0.92663,0.00019,2.58849]
[1680974758727,39.11,28026.477,0.0,0.92658,0.00019,2.59002]
[1680974763759,39.12,28026.457,0.0,0.92653,0.00019,2.59122]
[1680974768796,39.13,28026.5912,0.0,0.92652,0.00019,2.59162]
[1680974773840,39.14,28026.5726,0.0,0.92647,0.00019,2.5928]
[1680974778876,39.15,28026.5169,0.0,0.92642,0.00019,2.59436]
[1680974783911,39.15,28026.5611,0.0,0.92638,0.00019,2.59519]
[1680974789642,39.16,28026.5883,0.0,0.92635,0.00019,2.5961]
[1680974794988,39.17,28026.6625,0.0,0.92636,0.00019,2.59525]
[1680974801642,39.18,28026.6168,0.0,0.92631,0.00019,2.59672]
[1680974807065,39.19,28026.4768,0.0,0.92624,0.00019,2.59866]
[1680974812104,39.2,28026.5696,0.0,0.92622,0.00019,2.59919]
[1680974819642,39.21,28026.5625,0.0,0.92616,0.00019,2.60062]
[1680974825209,39.21,28026.5625,0.0,0.92612,0.00019,2.6018]
[1680974831642,39.22,28026.5724,0.0,0.92608,0.00019,2.60291]
[1680974837642,39.23,28026.5624,0.0,0.92603,0.00019,2.60412]
[1680974843335,39.24,28026.5624,0.0,0.92599,0.00019,2.60525]
[1680974849642,39.25,28026.5453,0.0,0.92595,0.00019,2.60646]
[1680974855642,39.25,28026.4581,0.0,0.92598,0.00019,2.60505]
[1680974861642,39.23,28026.4696,0.0,0.92607,0.00019,2.60241]
[1680974867642,39.21,28026.5024,0.0,0.92618,0.00019,2.59968]
[1680974873545,39.19,28027.0295,0.0,0.92637,0.00019,2.59449]
[1680974878587,39.18,28026.6781,0.0,0.92638,0.00019,2.59419]
[1680974883618,39.16,28026.4438,0.0,0.92641,0.00019,2.59331]
[1680974888642,39.15,28026.4095,0.0,0.92648,0.00019,2.59144]
[1680974893716,39.13,28026.481,0.0,0.92657,0.00019,2.58905]
[1680974898752,39.12,28026.3895,0.0,0.92663,0.00019,2.5875]
[1680974903786,39.1,28026.4181,0.0,0.92671,0.00019,2.58536]
[1680974909642,39.08,28026.2467,0.0,0.92676,0.00019,2.58387]
[1680974914863,39.07,28026.351,0.0,0.9269,0.00019,2.57968]
[1680974919900,39.06,28026.1653,0.0,0.92693,0.00019,2.57869]
[1680974925945,39.04,28026.2596,0.0,0.92704,0.00019,2.57593]
[1680974930972,39.03,28026.561,0.0,0.92716,0.00019,2.57253]
[1680974936011,39.01,28026.5938,0.0,0.92724,0.00019,2.57051]
[1680974941041,39.0,28026.4624,0.0,0.92728,0.00019,2.56933]
[1680974946084,38.98,28026.5209,0.0,0.92736,0.00019,2.56722]
[1680974951642,38.97,28026.6308,0.0,0.92746,0.00019,2.56451]
[1680974957353,38.96,28026.5522,0.0,0.92751,0.00019,2.56313]
[1680974963390,38.94,28026.5565,0.0,0.9276,0.00019,2.56064]
[1680974968427,38.93,28026.7922,0.0,0.92771,0.00019,2.55772]
[1680974973459,38.91,28026.2364,0.0,0.92771,0.00019,2.55711]
[1680974978642,38.9,28026.5379,0.0,0.92783,0.00019,2.55388]
[1680974984539,38.89,28026.4907,0.0,0.9279,0.00019,2.55211]
[1680974989576,38.87,28026.4879,0.0,0.92796,0.00019,2.55046]
[1680974994609,38.86,28026.3365,0.0,0.92799,0.00019,2.54958]
[1680974999638,38.85,28026.5265,0.0,0.92808,0.00019,2.54698]
[1680975005642,38.84,28026.385,0.0,0.92813,0.00019,2.54576]
[1680975011642,38.82,28026.6393,0.0,0.92825,0.00019,2.54257]
[1680975017642,38.81,28026.655,0.0,0.92832,0.00019,2.5406]
[1680975023642,38.8,28026.6407,0.0,0.92839,0.00019,2.53882]
[1680975028846,38.78,28026.5778,0.0,0.92843,0.00019,2.5376]
[1680975033888,38.77,28026.4692,0.0,0.92851,0.00019,2.53492]
[1680975038924,38.76,28026.4621,0.0,0.92856,0.00019,2.53346]
[1680975043959,38.75,28026.4478,0.0,0.92861,0.00019,2.53205]
[1680975049003,38.74,28026.4978,0.0,0.92868,0.00019,2.53032]
[1680975054036,38.73,28026.3764,0.0,0.92871,0.00019,2.52948]
[1680975059120,38.72,28026.3692,0.0,0.92876,0.00019,2.52807]
[1680975065642,38.71,28026.4378,0.0,0.92885,0.00019,2.52573]
[1680975071201,38.69,28026.552,0.0,0.92892,0.00019,2.52375]
[1680975077246,38.68,28026.4178,0.0,0.92895,0.00019,2.52275]
[1680975082280,38.67,28026.2206,0.0,0.92897,0.00019,2.52237]
[1680975089642,38.66,28023.569,0.0,0.92855,0.00019,2.53348]
[1680975095642,38.64,28023.4988,0.0,0.92864,0.00019,2.53039]
[1680975101412,38.63,28023.4172,0.0,0.92868,0.00019,2.52938]
[1680975106445,38.62,28022.9328,0.0,0.92864,0.00019,2.53041]
[1680975111487,38.61,28022.9742,0.0,0.9287,0.00019,2.52878]
[1680975116519,38.6,28022.7513,0.0,0.92872,0.00019,2.52822]
[1680975121550,38.59,28022.7013,0.0,0.92876,0.00019,2.52707]
[1680975126591,38.58,28022.5342,0.0,0.92878,0.00019,2.52653]
[1680975131616,38.57,28022.5242,0.0,0.92883,0.00019,2.52521]
[1680975136654,38.56,28022.3742,0.0,0.92885,0.00019,2.5246]
[1680975141694,38.55,28022.4971,0.0,0.92893,0.00019,2.52262]
[1680975147737,38.54,28022.3328,0.0,0.92895,0.00019,2.52184]
[1680975152766,38.53,28022.4143,0.0,0.92906,0.00019,2.5184]
[1680975157806,38.52,28022.4229,0.0,0.92911,0.00019,2.51705]
[1680975162841,38.51,28022.4286,0.0,0.92916,0.00019,2.51573]
[1680975167876,38.5,28022.2529,0.0,0.92917,0.00019,2.51534]
[1680975172911,38.49,28022.1643,0.0,0.9292,0.00019,2.51451]
[1680975177942,38.48,28020.2441,0.0,0.92889,0.00019,2.52295]
[1680975182978,38.47,28018.0183,0.0,0.92851,0.00019,2.53291]
[1680975188016,38.46,28018.1154,0.0,0.92858,0.00019,2.53101]
[1680975193055,38.45,28015.8241,0.0,0.9282,0.00019,2.54126]
[1680975200107,38.44,28016.3729,0.0,0.92838,0.00019,2.53644]
[1680975205170,38.43,28017.313,0.0,0.92861,0.00019,2.53023]
[1680975210206,38.42,28017.566,0.0,0.92871,0.00019,2.52758]
[1680975215235,38.41,28016.7503,0.0,0.92864,0.00019,2.52868]
[1680975220277,38.4,28016.756,0.0,0.9287,0.00019,2.5273]
[1680975225309,38.39,28016.9145,0.0,0.92877,0.00019,2.52516]
[1680975230343,38.38,28017.4288,0.0,0.92892,0.00019,2.52122]
[1680975235379,38.37,28017.3817,0.0,0.92896,0.00019,2.52017]
[1680975241422,38.36,28016.9818,0.0,0.92894,0.00019,2.52068]
[1680975246457,38.35,28016.9389,0.0,0.92898,0.00019,2.51962]
[1680975251491,38.34,28016.7817,0.0,0.92899,0.00019,2.51917]
[1680975256524,38.33,28016.7474,0.0,0.92903,0.00019,2.51809]
[1680975261564,38.32,28016.4215,0.0,0.92902,0.00019,2.5185]
[1680975266703,38.31,28016.08,0.0,0.929,0.00019,2.51899]
[1680975272642,38.3,28015.7771,0.0,0.92904,0.00019,2.51733]
[1680975277717,38.29,28015.5543,0.0,0.92904,0.00019,2.51723]
[1680975282752,38.28,28015.7085,0.0,0.92912,0.00019,2.51497]
[1680975287788,38.27,28015.8785,0.0,0.9292,0.00019,2.51289]
[1680975292826,38.27,28016.8014,0.0,0.92942,0.00019,2.507]
[1680975297854,38.26,28016.8257,0.0,0.92947,0.00019,2.50573]
[1680975302893,38.25,28016.8414,0.0,0.92951,0.00019,2.50451]
[1680975307930,38.24,28016.6215,0.0,0.92951,0.00019,2.50451]
[1680975313973,38.23,28016.8672,0.0,0.92961,0.00019,2.50193]
[1680975319005,38.22,28016.8357,0.0,0.92964,0.00019,2.50099]
[1680975324039,38.22,28016.1972,0.0,0.92956,0.00019,2.50316]
[1680975329076,38.21,28016.35,0.0,0.92963,0.00019,2.50128]
[1680975335642,38.2,28016.4729,0.0,0.92974,0.00019,2.49767]
[1680975341644,38.19,28016.5772,0.0,0.92981,0.00019,2.49587]
[1680975347642,38.18,28016.7,0.0,0.92988,0.00019,2.49401]
[1680975353642,38.17,28016.5986,0.0,0.9299,0.00019,2.4933]
[1680975359334,38.16,28016.5757,0.0,0.92994,0.00019,2.4922]
[1680975364450,38.16,28016.6286,0.0,0.92999,0.00019,2.49093]
[1680975369490,38.15,28016.5814,0.0,0.93001,0.00019,2.49018]
[1680975374523,38.14,28016.5985,0.0,0.93005,0.00019,2.48911]
[1680975379551,38.14,28016.61,0.0,0.93009,0.00019,2.48808]
[1680975385596,38.13,28016.6214,0.0,0.93014,0.00019,2.48687]
[1680975390636,38.12,28016.3114,0.0,0.93011,0.00019,2.4875]
[1680975395642,38.11,28016.7485,0.0,0.93027,0.00019,2.48264]
[1680975400699,38.11,28016.4799,0.0,0.93025,0.00019,2.48308]
[1680975405732,38.1,28016.28,0.0,0.93025,0.00019,2.48319]
[1680975412787,38.09,28015.7871,0.0,0.9302,0.00019,2.48441]
[1680975419642,38.08,28015.6872,0.0,0.93023,0.00019,2.48362]
[1680975424868,38.08,28015.6486,0.0,0.93026,0.00019,2.48291]
[1680975430911,38.07,28015.8329,0.0,0.93033,0.00019,2.48089]
[1680975435948,38.06,28015.8458,0.0,0.93037,0.00019,2.47994]
[1680975440979,38.06,28015.6287,0.0,0.93036,0.00019,2.48016]
[1680975446018,38.05,28015.7915,0.0,0.93043,0.00019,2.47828]
[1680975451056,38.04,28015.4444,0.0,0.93044,0.00019,2.47747]
[1680975456092,38.04,28015.8729,0.0,0.93055,0.00019,2.47444]
[1680975461121,38.03,28016.1399,0.0,0.93063,0.00019,2.47226]
[1680975466158,38.02,28016.0027,0.0,0.93063,0.00019,2.47213]
[1680975473210,38.02,28016.0798,0.0,0.93069,0.00019,2.47061]
[1680975478242,38.01,28016.0426,0.0,0.93071,0.00019,2.47001]
[1680975483279,38.0,28016.0554,0.0,0.93074,0.00019,2.46915]
[1680975488642,38.0,28015.9011,0.0,0.93074,0.00019,2.46915]
[1680975494642,37.99,28016.0525,0.0,0.9308,0.00019,2.46745]
[1680975500642,37.99,28016.0696,0.0,0.93084,0.00019,2.46645]
[1680975506439,37.98,28016.1382,0.0,0.93088,0.00019,2.4652]
[1680975511468,37.97,28015.9539,0.0,0.93092,0.00019,2.4637]
[1680975516508,37.97,28015.9069,0.0,0.93094,0.00019,2.4632]
[1680975521543,37.96,28015.0727,0.0,0.93081,0.00019,2.46672]
[1680975526578,37.96,28015.2242,0.0,0.93086,0.00019,2.46519]
[1680975531610,37.95,28015.1242,0.0,0.93087,0.00019,2.46496]
[1680975536642,37.95,28014.9785,0.0,0.93087,0.00019,2.46497]
[1680975541685,37.94,28014.8371,0.0,0.93087,0.00019,2.46496]
[1680975546778,37.94,28014.8542,0.0,0.9309,0.00019,2.46414]
[1680975551813,37.93,28014.7599,0.0,0.93091,0.00019,2.46389]
[1680975557642,37.93,28014.617,0.0,0.93091,0.00019,2.46376]
[1680975562894,37.92,28014.5913,0.0,0.93093,0.00019,2.46317]
[1680975567924,37.92,28014.6127,0.0,0.93096,0.00019,2.46235]
[1680975573027,37.91,28014.937,0.0,0.93109,0.00019,2.45831]
[1680975578065,37.91,28014.9156,0.0,0.93111,0.00019,2.45775]
[1680975583100,37.9,28014.6742,0.0,0.93109,0.00019,2.4583]
[1680975588132,37.9,28014.777,0.0,0.93114,0.00019,2.45711]
[1680975593170,37.89,28015.2228,0.0,0.93124,0.00019,2.45419]
[1680975598198,37.89,28014.8699,0.0,0.9312,0.00019,2.45535]
[1680975603238,37.88,28015.0885,0.0,0.93126,0.00019,2.4536]
[1680975608273,37.88,28015.0928,0.0,0.93129,0.00019,2.45295]
[1680975613311,37.87,28015.0871,0.0,0.93131,0.00019,2.45223]
[1680975618343,37.87,28010.3113,0.0,0.93043,0.00019,2.47599]
[1680975623404,37.86,28006.4555,0.0,0.92973,0.00019,2.4949]
[1680975628589,37.85,28004.9627,0.0,0.92948,0.00019,2.50161]
[1680975634639,37.85,28005.2513,0.0,0.92962,0.00019,2.49725]
[1680975639669,37.84,28005.3371,0.0,0.92967,0.00019,2.49586]
[1680975644879,37.83,28005.5099,0.0,0.92974,0.00019,2.49404]
[1680975649965,37.83,28006.5883,0.0,0.92998,0.00019,2.48759]
[1680975655002,37.82,28007.0966,0.0,0.93011,0.00019,2.48411]
[1680975660033,37.81,28007.0777,0.0,0.93013,0.00019,2.48336]
[1680975665642,37.81,28007.4332,0.0,0.93024,0.00019,2.48055]
[1680975671107,37.8,28007.2688,0.0,0.93024,0.00019,2.48057]
[1680975677152,37.79,28007.1157,0.0,0.93024,0.00019,2.48038]
[1680975683197,37.79,28007.5214,0.0,0.93036,0.00019,2.47735]
[1680975688232,37.78,28007.4742,0.0,0.93037,0.00019,2.47681]
[1680975693353,37.78,28007.4598,0.0,0.93044,0.00019,2.47442]
[1680975698642,37.77,28007.3883,0.0,0.93046,0.00019,2.47387]
[1680975704427,37.76,28007.0196,0.0,0.93043,0.00019,2.47486]
[1680975709527,37.76,28007.1053,0.0,0.93046,0.00019,2.47381]
[1680975716646,37.75,28007.1523,0.0,0.93052,0.00019,2.47238]
[1680975722612,37.74,28007.1665,0.0,0.93055,0.00019,2.47143]
[1680975727649,37.74,28007.0324,0.0,0.93055,0.00019,2.47139]
[1680975732682,37.73,28006.8285,0.0,0.93054,0.00019,2.47171]
[1680975740642,37.73,28006.385,0.0,0.9305,0.00019,2.47282]
[1680975746642,37.72,28006.2283,0.0,0.9305,0.00019,2.47275]
[1680975752642,37.71,28006.0829,0.0,0.93055,0.00019,2.47093]
[1680975758642,37.71,28005.9859,0.0,0.93056,0.00019,2.47057]
[1680975764642,37.7,28005.8932,0.0,0.93057,0.00019,2.47019]
[1680975770642,37.7,28005.8505,0.0,0.93059,0.00019,2.46957]
[1680975776642,37.69,28005.822,0.0,0.93062,0.00019,2.46888]
[1680975782069,37.68,28005.5405,0.0,0.93059,0.00019,2.46963]
[1680975788642,37.68,28005.4176,0.0,0.9306,0.00019,2.46928]
[1680975794642,37.67,28005.4319,0.0,0.93064,0.00019,2.46838]
[1680975800395,37.67,28005.2947,0.0,0.93064,0.00019,2.4684]
[1680975805428,37.66,28005.3261,0.0,0.93067,0.00019,2.46756]
[1680975810459,37.66,28005.3204,0.0,0.93069,0.00019,2.46692]
[1680975815642,37.65,28005.3289,0.0,0.93076,0.00019,2.4644]
[1680975821539,37.65,28005.3318,0.0,0.93079,0.00019,2.46374]
[1680975826579,37.64,28004.346,0.0,0.93062,0.00019,2.46816]
[1680975831612,37.64,28002.847,0.0,0.93036,0.00019,2.47518]
[1680975836639,37.63,28003.2908,0.0,0.93048,0.00019,2.47203]
[1680975841683,37.63,28003.4135,0.0,0.93053,0.00019,2.4707]
[1680975847719,37.62,28003.569,0.0,0.93059,0.00019,2.46908]
[1680975853019,37.62,28002.4988,0.0,0.93041,0.00019,2.47392]
[1680975858876,37.61,28002.8185,0.0,0.9305,0.00019,2.47143]
[1680975866642,37.6,28002.8897,0.0,0.93055,0.00019,2.4701]
[1680975871973,37.6,28003.1139,0.0,0.93066,0.00019,2.46645]
[1680975876999,37.59,28002.9879,0.0,0.93066,0.00019,2.46646]
[1680975882030,37.59,28001.2715,0.0,0.93035,0.00019,2.47467]
[1680975887069,37.58,28001.8875,0.0,0.9305,0.00019,2.47078]
[1680975892107,37.58,28001.8465,0.0,0.93052,0.00019,2.47032]
[1680975897145,37.57,28007.3295,0.0,0.93158,0.00019,2.44144]
[1680975902175,37.57,28006.7004,0.0,0.93148,0.00019,2.4442]
[1680975907211,37.57,28006.4267,0.0,0.93145,0.00019,2.44514]
[1680975912247,37.56,28006.0357,0.0,0.93139,0.00019,2.44667]
[1680975917277,37.56,28006.0617,0.0,0.93141,0.00019,2.44606]
[1680975922323,37.56,28001.0169,0.0,0.93047,0.00019,2.47144]
[1680975927481,37.55,28001.1101,0.0,0.93051,0.00019,2.47029]
[1680975932506,37.55,27997.4093,0.0,0.92987,0.00019,2.48699]
[1680975937551,37.54,27996.2874,0.0,0.92968,0.00019,2.492]
[1680975942587,37.53,27997.0052,0.0,0.92985,0.00019,2.48747]
[1680975947642,37.53,27997.2703,0.0,0.92993,0.00019,2.48531]
[1680975952657,37.52,27997.4156,0.0,0.92999,0.00019,2.48379]
[1680975958690,37.52,27997.5266,0.0,0.93004,0.00019,2.48231]
[1680975963729,37.51,27997.5735,0.0,0.93008,0.00019,2.48132]
[1680975968768,37.51,27997.7005,0.0,0.93013,0.00019,2.47993]
[1680975974642,37.5,27997.2434,0.0,0.93007,0.00019,2.48142]
[1680975979842,37.5,27997.1924,0.0,0.93009,0.00019,2.48095]
[1680975984882,37.49,27997.0583,0.0,0.93009,0.00019,2.48092]
[1680975989907,37.49,27997.0042,0.0,0.93011,0.00019,2.48047]
[1680975994951,37.48,27997.0815,0.0,0.93019,0.00019,2.47765]
[1680975999982,37.47,27993.8329,0.0,0.9296,0.00019,2.49364]
[1680976005020,37.47,27996.3226,0.0,0.9301,0.00019,2.48009]
[1680976010047,37.46,27996.1797,0.0,0.9301,0.00019,2.48011]
[1680976015087,37.46,27995.5425,0.0,0.93,0.00019,2.48271]
[1680976020124,37.45,27995.7138,0.0,0.93006,0.00019,2.48109]
[1680976025157,37.45,27995.6236,0.0,0.93007,0.00019,2.48084]
[1680976030197,37.44,27998.1521,0.0,0.93059,0.00019,2.46688]
[1680976035224,37.44,27997.6662,0.0,0.93052,0.00019,2.46878]
[1680976040259,37.43,27997.6559,0.0,0.93054,0.00019,2.46821]
[1680976045299,37.43,27998.5575,0.0,0.93073,0.00019,2.46294]
[1680976050331,37.43,27995.9331,0.0,0.93025,0.00019,2.47594]
[1680976055372,37.42,27997.5971,0.0,0.93064,0.00019,2.46499]
[1680976060407,37.42,27998.2156,0.0,0.93078,0.00019,2.46122]
[1680976065436,37.41,27998.7358,0.0,0.9309,0.00019,2.45798]
[1680976070472,37.41,27999.156,0.0,0.931,0.00019,2.45527]
[1680976076642,37.41,27998.8147,0.0,0.93095,0.00019,2.45641]
[1680976082566,37.4,27996.1794,0.0,0.93047,0.00019,2.46942]
[1680976087601,37.4,27995.0827,0.0,0.93028,0.00019,2.47448]
[1680976092639,37.39,27997.0226,0.0,0.93068,0.00019,2.46377]
[1680976097642,37.39,27996.6698,0.0,0.93063,0.00019,2.46502]
[1680976102706,37.38,27996.9252,0.0,0.9307,0.00019,2.46313]
[1680976107735,37.38,27996.6125,0.0,0.93066,0.00019,2.46419]
[1680976112772,37.38,27994.7697,0.0,0.93037,0.00019,2.47148]
[1680976117811,37.37,27994.4499,0.0,0.93033,0.00019,2.47251]
[1680976122841,37.37,27994.2513,0.0,0.93032,0.00019,2.47289]
[1680976127885,37.36,27993.8584,0.0,0.93026,0.00019,2.4743]
[1680976133642,37.36,27994.588,0.0,0.93043,0.00019,2.46976]
[1680976139642,37.35,27994.7173,0.0,0.93048,0.00019,2.46836]
[1680976145006,37.35,27994.3614,0.0,0.93044,0.00019,2.46962]
[1680976151049,37.34,27993.6716,0.0,0.93033,0.00019,2.47247]
[1680976156080,37.34,27996.0686,0.0,0.93082,0.00019,2.45945]
[1680976161113,37.34,27996.6782,0.0,0.93095,0.00019,2.45577]
[1680976166642,37.33,27996.9224,0.0,0.93102,0.00019,2.45393]
[1680976172189,37.33,27994.2671,0.0,0.93057,0.00019,2.46553]
[1680976177225,37.32,27993.8445,0.0,0.93051,0.00019,2.46714]
[1680976183270,37.32,27993.4445,0.0,0.93046,0.00019,2.46852]
[1680976188301,37.31,27993.5531,0.0,0.9305,0.00019,2.46738]
[1680976193642,37.31,27993.7089,0.0,0.93055,0.00019,2.46588]
[1680976199380,37.31,27993.7218,0.0,0.93058,0.00019,2.46525]
[1680976204412,37.3,27994.3854,0.0,0.93073,0.00019,2.46116]
[1680976209455,37.3,27994.6021,0.0,0.93079,0.00019,2.45951]
[1680976214489,37.3,27999.7549,0.0,0.93179,0.00019,2.43244]
[1680976220642,37.29,27999.4439,0.0,0.93175,0.00019,2.43357]
[1680976226642,37.29,27999.0671,0.0,0.93169,0.00019,2.43514]
[1680976232642,37.29,27998.8831,0.0,0.93171,0.00019,2.43401]
[1680976238642,37.28,27998.8389,0.0,0.93172,0.00019,2.43387]
[1680976243752,37.28,27993.5171,0.0,0.93071,0.00019,2.46108]
[1680976248788,37.28,27993.7509,0.0,0.93077,0.00019,2.45936]
[1680976253820,37.27,27993.7425,0.0,0.93079,0.00019,2.4589]
[1680976258861,37.27,27994.2544,0.0,0.9309,0.00019,2.45576]
[1680976264902,37.27,27992.1753,0.0,0.93053,0.00019,2.46593]
[1680976269932,37.26,27993.9989,0.0,0.9309,0.00019,2.45595]
[1680976274974,37.26,27993.3954,0.0,0.9308,0.00019,2.45861]
[1680976280012,37.26,27992.9874,0.0,0.93074,0.00019,2.46023]
[1680976286642,37.25,27993.9395,0.0,0.93095,0.00019,2.45459]
[1680976292239,37.25,27992.9108,0.0,0.93081,0.00019,2.45779]
[1680976297269,37.24,27993.1889,0.0,0.93088,0.00019,2.45587]
[1680976303311,37.24,27993.2628,0.0,0.93091,0.00019,2.45493]
[1680976308344,37.24,27993.1639,0.0,0.93091,0.00019,2.45498]
[1680976313717,37.23,27992.7792,0.0,0.93086,0.00019,2.45641]
[1680976319426,37.23,27992.716,0.0,0.93086,0.00019,2.45628]
[1680976324458,37.23,27993.2958,0.0,0.93099,0.00019,2.45281]
[1680976329499,37.22,27992.9414,0.0,0.93094,0.00019,2.4542]
[1680976334528,37.22,27992.604,0.0,0.93089,0.00019,2.4555]
[1680976337554,37.22,27973.3517,0.0,0.9271,0.0002,2.55638]
[1680976342080,37.21,27959.1795,0.0,0.92426,0.00021,2.63082]
[1680976345604,37.19,27935.6928,0.0,0.91933,0.00022,2.75753]
[1680976350643,37.18,27942.5363,0.0,0.92091,0.00022,2.7173]
[1680976355671,37.16,27933.4282,0.0,0.91907,0.00022,2.76324]
[1680976360722,37.14,27937.611,0.0,0.92009,0.00022,2.73743]
[1680976365750,37.12,27945.2347,0.0,0.92182,0.00021,2.69312]
[1680976370777,37.11,27954.0496,0.0,0.92376,0.00021,2.64298]
[1680976375848,37.1,27960.8161,0.0,0.92523,0.00021,2.60474]
[1680976380910,37.09,27968.7175,0.0,0.9269,0.0002,2.56098]
[1680976385951,37.08,27967.469,0.0,0.92669,0.0002,2.56638]
[1680976390981,37.07,27961.527,0.0,0.92553,0.00021,2.59683]
[1680976396017,37.06,27963.5536,0.0,0.926,0.0002,2.58448]
[1680976401053,37.05,27961.0153,0.0,0.92553,0.00021,2.59673]
[1680976406091,37.04,27959.1861,0.0,0.92521,0.00021,2.60506]
[1680976411126,37.03,27964.5764,0.0,0.92642,0.0002,2.57284]
[1680976416158,37.02,27968.085,0.0,0.92717,0.0002,2.5529]
[1680976421193,37.01,27966.923,0.0,0.92698,0.0002,2.55793]
[1680976426226,37.0,27968.3749,0.0,0.92732,0.0002,2.54904]
[1680976431265,37.0,27958.9751,0.0,0.92544,0.00021,2.59831]
[1680976436304,36.99,27960.3123,0.0,0.92577,0.00021,2.58965]
[1680976441341,36.98,27961.8583,0.0,0.92614,0.00021,2.57997]
[1680976446371,36.97,27956.2968,0.0,0.92505,0.00021,2.60861]
[1680976451410,36.95,27949.3956,0.0,0.92367,0.00021,2.64442]
[1680976456448,36.94,27947.9897,0.0,0.92344,0.00021,2.65024]
[1680976461477,36.93,27948.1119,0.0,0.92354,0.00021,2.6477]
[1680976466516,36.92,27949.8274,0.0,0.92397,0.00021,2.63654]
[1680976471546,36.91,27953.0754,0.0,0.92475,0.00021,2.6155]
[1680976476583,36.9,27957.6007,0.0,0.92575,0.00021,2.58957]
[1680976481642,36.89,27963.1723,0.0,0.92694,0.0002,2.55826]
[1680976486655,36.88,27963.7848,0.0,0.9271,0.0002,2.55384]
[1680976491687,36.87,27962.424,0.0,0.92687,0.0002,2.55999]
[1680976496727,36.86,27963.8895,0.0,0.92721,0.0002,2.55102]
[1680976501758,36.86,27964.2125,0.0,0.92732,0.0002,2.54821]
[1680976506792,36.85,27965.6317,0.0,0.92764,0.0002,2.53958]
[1680976511831,36.84,27961.2148,0.0,0.92678,0.0002,2.56218]
[1680976516865,36.83,27961.1902,0.0,0.92682,0.0002,2.56116]
[1680976521921,36.83,27963.5743,0.0,0.92735,0.0002,2.54723]
[1680976527054,36.82,27964.0997,0.0,0.9275,0.0002,2.54337]
[1680976532091,36.81,27964.3084,0.0,0.92763,0.0002,2.53933]
[1680976537127,36.8,27963.7712,0.0,0.92755,0.0002,2.54123]
[1680976543164,36.79,27961.8916,0.0,0.92722,0.0002,2.55008]
[1680976550642,36.78,27961.6115,0.0,0.92722,0.0002,2.5501]
[1680976556260,36.78,27961.9701,0.0,0.92734,0.0002,2.54693]
[1680976561295,36.77,27962.4816,0.0,0.92748,0.0002,2.54315]
[1680976566327,36.76,27961.9917,0.0,0.92742,0.0002,2.54478]
[1680976571360,36.75,27962.1958,0.0,0.92749,0.0002,2.54267]
[1680976576401,36.75,27959.4897,0.0,0.92698,0.0002,2.55622]
[1680976581430,36.74,27961.1678,0.0,0.92736,0.0002,2.54615]
[1680976586469,36.73,27961.8865,0.0,0.92754,0.0002,2.5413]
[1680976591556,36.73,27962.1451,0.0,0.92768,0.0002,2.53722]
[1680976596588,36.72,27962.0396,0.0,0.92769,0.0002,2.53685]
[1680976601626,36.71,27961.7825,0.0,0.92767,0.0002,2.5373]
[1680976606660,36.71,27960.8707,0.0,0.92752,0.0002,2.54125]
[1680976611698,36.7,27961.5017,0.0,0.92769,0.0002,2.5369]
[1680976616734,36.69,27961.6803,0.0,0.92776,0.0002,2.53502]
[1680976622642,36.69,27962.0962,0.0,0.92788,0.0002,2.53171]
[1680976627807,36.68,27961.9463,0.0,0.92788,0.0002,2.53163]
[1680976632839,36.67,27964.8992,0.0,0.92851,0.0002,2.515]
[1680976637879,36.67,27964.7581,0.0,0.92851,0.0002,2.51501]
[1680976642914,36.66,27967.2047,0.0,0.92903,0.0002,2.50121]
[1680976648953,36.66,27970.3383,0.0,0.92968,0.0002,2.4838]
[1680976653988,36.66,27971.0236,0.0,0.92988,0.0002,2.47797]
[1680976660177,36.65,27971.1707,0.0,0.92993,0.0002,2.47663]
[1680976665297,36.65,27969.9432,0.0,0.9297,0.0002,2.48269]
[1680976670330,36.65,27969.4808,0.0,0.92963,0.0002,2.48453]
[1680976675378,36.64,27969.5144,0.0,0.92966,0.0002,2.48384]
[1680976680414,36.64,27969.5739,0.0,0.92969,0.0002,2.48303]
[1680976685550,36.64,27970.6755,0.0,0.92992,0.0002,2.4767]
[1680976690585,36.63,27970.87,0.0,0.92998,0.0002,2.47522]
[1680976695622,36.63,27970.8346,0.0,0.92999,0.0002,2.47498]
[1680976700642,36.63,27970.8733,0.0,0.93001,0.0002,2.47434]
[1680976705686,36.62,27970.8319,0.0,0.93002,0.0002,2.47413]
[1680976711731,36.62,27967.9246,0.0,0.9295,0.0002,2.4873]
[1680976716768,36.61,27959.9015,0.0,0.92791,0.0002,2.52964]
[1680976721797,36.61,27953.0646,0.0,0.92655,0.00021,2.56552]
[1680976726838,36.6,27949.8264,0.0,0.92592,0.00021,2.58192]
[1680976731875,36.59,27950.1198,0.0,0.92603,0.00021,2.57908]
[1680976736909,36.58,27951.4095,0.0,0.92634,0.00021,2.57088]
[1680976741965,36.57,27951.2655,0.0,0.92635,0.00021,2.57052]
[1680976746991,36.57,27950.378,0.0,0.92621,0.00021,2.57421]
[1680976752032,36.56,27949.1275,0.0,0.926,0.00021,2.57982]
[1680976757064,36.55,27948.8539,0.0,0.92599,0.00021,2.5801]
[1680976763176,36.54,27949.0759,0.0,0.92609,0.00021,2.57744]
[1680976768209,36.53,27952.612,0.0,0.92686,0.00021,2.55716]
[1680976773238,36.53,27953.1511,0.0,0.92705,0.00021,2.5515]
[1680976778277,36.52,27955.7137,0.0,0.92761,0.0002,2.53668]
[1680976784319,36.51,27959.7872,0.0,0.92848,0.0002,2.51379]
[1680976790359,36.51,27959.3605,0.0,0.92842,0.0002,2.51524]
[1680976795403,36.5,27959.1156,0.0,0.9284,0.0002,2.51585]
[1680976800439,36.5,27959.1948,0.0,0.92844,0.0002,2.51472]
[1680976805470,36.49,27953.8477,0.0,0.92738,0.00021,2.54282]
[1680976810508,36.49,27953.4877,0.0,0.92734,0.00021,2.54386]
[1680976815548,36.48,27953.4078,0.0,0.92736,0.00021,2.54337]
[1680976820642,36.47,27952.2519,0.0,0.92716,0.00021,2.54849]
[1680976825771,36.47,27952.2469,0.0,0.92719,0.00021,2.54779]
[1680976830805,36.46,27951.6989,0.0,0.92712,0.00021,2.54963]
[1680976835834,36.45,27952.0623,0.0,0.92727,0.00021,2.545]
[1680976840870,36.45,27951.9901,0.0,0.92729,0.00021,2.54447]
[1680976846914,36.44,27951.49,0.0,0.92723,0.00021,2.54609]
[1680976852957,36.43,27950.7863,0.0,0.92712,0.00021,2.54879]
[1680976857997,36.42,27950.7444,0.0,0.92715,0.00021,2.54809]
[1680976863026,36.42,27949.49,0.0,0.92692,0.00021,2.55398]
[1680976868642,36.41,27949.516,0.0,0.92697,0.00021,2.55287]
[1680976874101,36.4,27949.482,0.0,0.927,0.00021,2.5519]
[1680976879140,36.4,27949.6908,0.0,0.92708,0.00021,2.54982]
[1680976884186,36.39,27949.6724,0.0,0.92711,0.00021,2.54899]
[1680976889208,36.38,27949.7098,0.0,0.92715,0.00021,2.54786]
[1680976895642,36.38,27950.2604,0.0,0.92735,0.00021,2.54208]
[1680976901293,36.37,27945.9233,0.0,0.9265,0.00021,2.56454]
[1680976906333,36.36,27945.8399,0.0,0.92652,0.00021,2.56396]
[1680976911364,36.35,27946.2142,0.0,0.92663,0.00021,2.56089]
[1680976916403,36.35,27946.3802,0.0,0.92671,0.00021,2.55899]
[1680976921433,36.34,27946.436,0.0,0.92675,0.00021,2.55771]
[1680976926470,36.33,27947.5339,0.0,0.92702,0.00021,2.55076]
[1680976931506,36.33,27947.2488,0.0,0.92699,0.00021,2.55139]
[1680976936546,36.32,27947.5923,0.0,0.9271,0.00021,2.54859]
[1680976941678,36.31,27945.4711,0.0,0.92669,0.00021,2.55924]
[1680976946712,36.31,27941.0093,0.0,0.9258,0.00021,2.58258]
[1680976951752,36.3,27937.6185,0.0,0.92518,0.00021,2.59826]
[1680976956791,36.29,27937.188,0.0,0.92514,0.00021,2.59934]
[1680976961824,36.28,27937.0832,0.0,0.92516,0.00021,2.59864]
[1680976966874,36.27,27936.7897,0.0,0.92515,0.00021,2.59897]
[1680976972908,36.26,27936.6035,0.0,0.92517,0.00021,2.59843]
[1680976977949,36.25,27938.224,0.0,0.92556,0.00021,2.58827]
[1680976982982,36.24,27938.3921,0.0,0.92564,0.00021,2.58615]
[1680976988016,36.24,27938.4454,0.0,0.9257,0.00021,2.58446]
[1680976993053,36.23,27937.6966,0.0,0.92559,0.00021,2.58743]
[1680976998084,36.22,27936.8672,0.0,0.92546,0.00021,2.59081]
[1680977003119,36.21,27936.6923,0.0,0.92546,0.00021,2.5906]
[1680977008152,36.2,27935.1551,0.0,0.92518,0.00021,2.59787]
[1680977013190,36.19,27935.2679,0.0,0.9253,0.00021,2.59427]
[1680977018229,36.19,27935.4225,0.0,0.92538,0.00021,2.59222]
[1680977023290,36.18,27936.3048,0.0,0.92561,0.00021,2.58616]
[1680977028327,36.17,27936.5706,0.0,0.92571,0.00021,2.58356]
[1680977033359,36.16,27936.472,0.0,0.92573,0.00021,2.58298]
[1680977038410,36.16,27936.359,0.0,0.92575,0.00021,2.58248]
[1680977043441,36.15,27936.6593,0.0,0.92585,0.00021,2.57974]
[1680977048479,36.14,27936.6923,0.0,0.9259,0.00021,2.57847]
[1680977053513,36.13,27936.4094,0.0,0.92588,0.00021,2.57896]
[1680977058555,36.13,27936.5094,0.0,0.92594,0.00021,2.57733]
[1680977063584,36.12,27937.3052,0.0,0.92615,0.00021,2.57189]
[1680977068627,36.11,27937.167,0.0,0.92616,0.00021,2.57163]
[1680977073661,36.11,27938.9554,0.0,0.92661,0.00021,2.55912]
[1680977078690,36.1,27939.5686,0.0,0.92677,0.00021,2.55486]
[1680977083729,36.09,27939.2944,0.0,0.92675,0.00021,2.55548]
[1680977088765,36.09,27938.534,0.0,0.92662,0.00021,2.55876]
[1680977093796,36.08,27938.8121,0.0,0.92672,0.00021,2.55633]
[1680977098833,36.07,27937.2485,0.0,0.92642,0.00021,2.56403]
[1680977103869,36.07,27936.8914,0.0,0.92638,0.00021,2.56504]
[1680977108902,36.06,27936.6889,0.0,0.92638,0.00021,2.56521]
[1680977114045,36.06,27936.8197,0.0,0.92644,0.00021,2.56354]
[1680977119087,36.05,27936.2098,0.0,0.92635,0.00021,2.56595]
[1680977124124,36.04,27935.7554,0.0,0.92629,0.00021,2.5675]
[1680977129150,36.04,27935.9793,0.0,0.92637,0.00021,2.56532]
[1680977134199,36.03,27935.244,0.0,0.92629,0.00021,2.56669]
[1680977139238,36.02,27934.9779,0.0,0.92627,0.00021,2.56719]
[1680977144274,36.02,27934.7051,0.0,0.92625,0.00021,2.56774]
[1680977150323,36.01,27935.1002,0.0,0.92638,0.00021,2.5644]
[1680977155359,36.0,27935.1547,0.0,0.92643,0.00021,2.56317]
[1680977160395,36.0,27935.6663,0.0,0.92657,0.00021,2.55944]
[1680977165428,35.99,27936.2829,0.0,0.92673,0.00021,2.55516]
[1680977170468,35.98,27935.1108,0.0,0.92652,0.00021,2.56075]
[1680977175501,35.98,27935.3236,0.0,0.9266,0.00021,2.5585]
[1680977180642,35.97,27934.0662,0.0,0.92637,0.00021,2.56454]
[1680977186593,35.96,27931.392,0.0,0.92585,0.00021,2.5782]
[1680977192634,35.95,27930.6973,0.0,0.92579,0.00021,2.57908]
[1680977197669,35.95,27928.1843,0.0,0.9253,0.00021,2.59196]
[1680977203757,35.94,27926.7535,0.0,0.92504,0.00021,2.59853]
[1680977208796,35.93,27926.252,0.0,0.92498,0.00021,2.60015]
[1680977213832,35.92,27921.3594,0.0,0.92397,0.00022,2.62623]
[1680977218869,35.91,27918.7845,0.0,0.92347,0.00022,2.6392]
[1680977223900,35.9,27929.2787,0.0,0.92578,0.00021,2.57925]
[1680977228938,35.9,27931.1254,0.0,0.92621,0.00021,2.56802]
[1680977233966,35.89,27935.8073,0.0,0.92723,0.00021,2.54122]
[1680977239006,35.89,27940.8531,0.0,0.9283,0.00021,2.51292]
[1680977244044,35.88,27944.1504,0.0,0.929,0.00021,2.49445]
[1680977249143,35.88,27948.1109,0.0,0.92982,0.0002,2.47261]
[1680977254225,35.88,27948.0975,0.0,0.92987,0.0002,2.4708]
[1680977259262,35.88,27946.7,0.0,0.92959,0.0002,2.47817]
[1680977264294,35.88,27945.9236,0.0,0.92944,0.0002,2.48215]
[1680977269327,35.87,27938.8593,0.0,0.928,0.00021,2.52042]
[1680977274376,35.87,27936.471,0.0,0.92752,0.00021,2.53297]
[1680977279411,35.86,27930.4043,0.0,0.92627,0.00021,2.56567]
[1680977285451,35.86,27931.0992,0.0,0.92646,0.00021,2.56077]
[1680977290488,35.85,27933.3073,0.0,0.92696,0.00021,2.54772]
[1680977295522,35.85,27932.863,0.0,0.92689,0.00021,2.54941]
[1680977300553,35.84,27930.634,0.0,0.92645,0.00021,2.56092]
[1680977305587,35.84,27940.2616,0.0,0.92849,0.00021,2.50718]
[1680977310620,35.83,27940.1375,0.0,0.92848,0.00021,2.50742]
[1680977315642,35.83,27940.1959,0.0,0.92856,0.00021,2.50496]
[1680977321642,35.83,27946.0084,0.0,0.92977,0.0002,2.47276]
[1680977326840,35.83,27947.0132,0.0,0.92998,0.0002,2.46716]
[1680977331872,35.83,27946.2171,0.0,0.92982,0.0002,2.47131]
[1680977336909,35.82,27946.0937,0.0,0.9298,0.0002,2.47182]
[1680977341944,35.82,27945.931,0.0,0.92978,0.0002,2.47254]
[1680977346977,35.82,27947.0011,0.0,0.93,0.0002,2.46656]
[1680977352013,35.82,27953.0078,0.0,0.93121,0.0002,2.43407]
[1680977357047,35.82,27954.4175,0.0,0.93149,0.0002,2.42662]
[1680977362078,35.83,27957.5292,0.0,0.9321,0.0002,2.41009]
[1680977367111,35.83,27956.0182,0.0,0.93179,0.0002,2.41851]
[1680977372155,35.83,27957.1926,0.0,0.93206,0.0002,2.41076]
[1680977377186,35.83,27957.848,0.0,0.93218,0.0002,2.40756]
[1680977382347,35.83,27955.8835,0.0,0.93178,0.0002,2.41839]
[1680977387376,35.84,27956.1046,0.0,0.93181,0.0002,2.41745]
[1680977392425,35.84,27957.1146,0.0,0.932,0.0002,2.41228]
[1680977397461,35.84,27958.0948,0.0,0.93219,0.0002,2.40736]
[1680977402512,35.84,27957.7102,0.0,0.9321,0.0002,2.40975]
[1680977407543,35.84,27956.665,0.0,0.93188,0.0002,2.41567]
[1680977412580,35.84,27955.4422,0.0,0.93163,0.0002,2.42246]
[1680977417613,35.85,27955.5284,0.0,0.93164,0.0002,2.42222]
[1680977422651,35.85,27955.4845,0.0,0.93162,0.0002,2.42266]
[1680977427680,35.85,27954.4691,0.0,0.93141,0.0002,2.42832]
[1680977433722,35.85,27954.4832,0.0,0.93145,0.0002,2.42675]
[1680977438758,35.85,27954.4122,0.0,0.93143,0.0002,2.42731]
[1680977443796,35.85,27956.2917,0.0,0.93179,0.0002,2.4174]
[1680977448829,35.85,27956.4439,0.0,0.93182,0.0002,2.41682]
[1680977453864,35.86,27956.0446,0.0,0.93173,0.0002,2.41921]
[1680977458915,35.86,27956.2735,0.0,0.93177,0.0002,2.41821]
[1680977463959,35.86,27958.7018,0.0,0.93224,0.0002,2.40545]
[1680977469993,35.86,27958.3435,0.0,0.93215,0.0002,2.40776]
[1680977475033,35.86,27958.6509,0.0,0.9322,0.0002,2.40644]
[1680977480071,35.87,27955.9074,0.0,0.93164,0.0002,2.42147]
[1680977485100,35.87,27955.7496,0.0,0.9316,0.0002,2.42259]
[1680977490135,35.87,27956.1293,0.0,0.93167,0.0002,2.42075]
[1680977495174,35.87,27956.0167,0.0,0.93168,0.0002,2.41988]
[1680977500209,35.87,27961.7056,0.0,0.9328,0.0002,2.38967]
[1680977506254,35.88,27962.8993,0.0,0.93302,0.0002,2.38388]
[1680977511289,35.88,27962.471,0.0,0.93292,0.0002,2.38664]
[1680977516320,35.88,27962.8474,0.0,0.93297,0.0002,2.38512]
[1680977521357,35.89,27962.9393,0.0,0.93297,0.0002,2.38511]
[1680977526392,35.89,27962.5583,0.0,0.93288,0.0002,2.38761]
[1680977531421,35.89,27963.6773,0.0,0.93308,0.0002,2.38215]
[1680977537517,35.9,27963.646,0.0,0.93306,0.0002,2.38291]
[1680977542554,35.9,27965.1133,0.0,0.93332,0.0002,2.37563]
[1680977547587,35.91,27965.5963,0.0,0.9334,0.0002,2.37362]
[1680977552625,35.91,27965.6613,0.0,0.93343,0.0002,2.37216]
[1680977557756,35.91,27965.6521,0.0,0.93341,0.0002,2.37278]
[1680977562783,35.92,27965.7588,0.0,0.93341,0.0002,2.37278]
[1680977567821,35.92,27971.1905,0.0,0.93444,0.00019,2.34466]
[1680977572854,35.93,27971.6848,0.0,0.93451,0.00019,2.34285]
[1680977577895,35.93,27971.3189,0.0,0.93441,0.00019,2.34557]
[1680977585642,35.94,27972.435,0.0,0.93458,0.00019,2.34096]
[1680977590983,35.95,27971.4065,0.0,0.93435,0.00019,2.34716]
[1680977596018,35.95,27971.7063,0.0,0.93438,0.00019,2.34635]
[1680977601056,35.96,27972.6826,0.0,0.93454,0.00019,2.34199]
[1680977606084,35.96,27972.8151,0.0,0.93454,0.00019,2.3421]
[1680977612131,35.97,27972.5417,0.0,0.9345,0.00019,2.34281]
[1680977618174,35.98,27972.5106,0.0,0.93446,0.00019,2.34391]
[1680977623209,35.98,27972.4965,0.0,0.93443,0.00019,2.34476]
[1680977630642,35.99,27972.5839,0.0,0.9344,0.00019,2.34552]
[1680977636405,36.0,27972.7213,0.0,0.93439,0.00019,2.3457]
[1680977641439,36.0,27973.7768,0.0,0.93457,0.00019,2.34093]
[1680977648492,36.01,27973.7039,0.0,0.93451,0.00019,2.34242]
[1680977654526,36.01,27974.1897,0.0,0.93457,0.00019,2.34082]
[1680977659567,36.02,27974.5981,0.0,0.93462,0.00019,2.33946]
[1680977664599,36.03,27974.379,0.0,0.93455,0.00019,2.34141]
[1680977669642,36.03,27974.2011,0.0,0.93449,0.00019,2.34312]
[1680977674785,36.04,27974.197,0.0,0.9345,0.00019,2.34223]
[1680977679817,36.04,27974.1929,0.0,0.93447,0.00019,2.34301]
[1680977684996,36.05,27973.7503,0.0,0.93436,0.00019,2.34609]
[1680977690642,36.05,27973.7857,0.0,0.93434,0.00019,2.34678]
[1680977696074,36.06,27973.9355,0.0,0.93434,0.00019,2.34672]
[1680977701111,36.06,27973.9983,0.0,0.93433,0.00019,2.34711]
[1680977706204,36.07,27973.754,0.0,0.93425,0.00019,2.3491]
[1680977711236,36.07,27973.9925,0.0,0.93427,0.00019,2.34855]
[1680977716271,36.08,27974.3056,0.0,0.93431,0.00019,2.34761]
[1680977722313,36.08,27974.093,0.0,0.93424,0.00019,2.34957]
[1680977727351,36.09,27973.2512,0.0,0.93405,0.00019,2.35468]
[1680977732383,36.09,27973.2249,0.0,0.93406,0.00019,2.35379]
[1680977737418,36.09,27965.4231,0.0,0.93253,0.0002,2.39551]
[1680977742454,36.1,27965.3834,0.0,0.9325,0.0002,2.39611]
[1680977747495,36.1,27963.3553,0.0,0.93209,0.0002,2.40716]
[1680977752532,36.1,27963.5261,0.0,0.93212,0.0002,2.4065]
[1680977757553,36.1,27963.3072,0.0,0.93207,0.0002,2.4079]
[1680977762598,36.1,27963.2603,0.0,0.93205,0.0002,2.40838]
[1680977767721,36.11,27960.3452,0.0,0.93146,0.0002,2.4241]
[1680977773673,36.11,27961.6833,0.0,0.93172,0.0002,2.41714]
[1680977778737,36.11,27961.5192,0.0,0.93169,0.0002,2.41817]
[1680977783773,36.11,27962.3472,0.0,0.93184,0.0002,2.41393]
[1680977788807,36.11,27962.99,0.0,0.93196,0.0002,2.4107]
[1680977793838,36.11,27962.8643,0.0,0.93197,0.0002,2.40988]
[1680977798879,36.11,27963.1361,0.0,0.93202,0.0002,2.40865]
[1680977804642,36.11,27963.2351,0.0,0.93203,0.0002,2.40839]
[1680977810642,36.12,27965.7215,0.0,0.93251,0.0002,2.3955]
[1680977815997,36.12,27970.37,0.0,0.9334,0.00019,2.37129]
[1680977822642,36.13,27970.7905,0.0,0.93346,0.00019,2.3698]
[1680977828075,36.13,27971.1505,0.0,0.93351,0.00019,2.36842]
[1680977834180,36.13,27971.2487,0.0,0.93351,0.00019,2.36854]
[1680977839213,36.14,27971.26,0.0,0.93349,0.00019,2.369]
[1680977844251,36.14,27971.4144,0.0,0.9335,0.00019,2.36872]
[1680977849284,36.14,27971.4516,0.0,0.93349,0.00019,2.36904]
[1680977854324,36.15,27971.2516,0.0,0.93347,0.00019,2.36893]
[1680977859356,36.15,27972.9134,0.0,0.93377,0.00019,2.36071]
[1680977864384,36.16,27972.7291,0.0,0.93372,0.00019,2.36225]
[1680977869423,36.16,27973.1248,0.0,0.93377,0.00019,2.36075]
[1680977874462,36.16,27973.4689,0.0,0.93382,0.00019,2.35951]
[1680977879491,36.17,27973.2603,0.0,0.93376,0.00019,2.36119]
[1680977884532,36.17,27970.498,0.0,0.9332,0.0002,2.3763]
[1680977889561,36.17,27971.1321,0.0,0.93331,0.00019,2.37343]
[1680977894642,36.18,27971.4267,0.0,0.93335,0.00019,2.37236]
[1680977900644,36.18,27972.4862,0.0,0.93353,0.00019,2.36735]
[1680977906642,36.19,27972.3711,0.0,0.93349,0.00019,2.36858]
[1680977912642,36.19,27972.4286,0.0,0.93352,0.00019,2.36719]
[1680977917764,36.19,27970.2909,0.0,0.93308,0.0002,2.37906]
[1680977923804,36.2,27970.5903,0.0,0.93312,0.0002,2.37799]
[1680977930642,36.2,27970.9393,0.0,0.93317,0.0002,2.37667]
[1680977936642,36.2,27971.0516,0.0,0.93317,0.0002,2.37661]
[1680977941929,36.21,27971.4629,0.0,0.93323,0.00019,2.37497]
[1680977946960,36.21,27971.4844,0.0,0.93322,0.00019,2.3753]
[1680977951997,36.21,27971.786,0.0,0.93326,0.00019,2.37415]
[1680977957036,36.22,27971.6665,0.0,0.93323,0.00019,2.37524]
[1680977962068,36.22,27971.6153,0.0,0.9332,0.00019,2.37595]
[1680977969117,36.23,27973.8778,0.0,0.93361,0.00019,2.36473]
[1680977974151,36.23,27973.114,0.0,0.93349,0.00019,2.36758]
[1680977979187,36.23,27972.9405,0.0,0.93344,0.00019,2.36898]
[1680977984232,36.24,27973.1998,0.0,0.93347,0.00019,2.3681]
[1680977989263,36.24,27971.4734,0.0,0.93312,0.0002,2.37763]
[1680977996309,36.24,27971.5912,0.0,0.93312,0.00019,2.37759]
[1680978001341,36.25,27972.2582,0.0,0.93323,0.00019,2.3745]
[1680978006402,36.25,27972.4263,0.0,0.93325,0.00019,2.37405]
[1680978011642,36.25,27972.5119,0.0,0.93325,0.00019,2.37404]
[1680978017642,36.26,27972.5695,0.0,0.93324,0.00019,2.37427]
[1680978023574,36.26,27972.7059,0.0,0.93325,0.00019,2.37407]
[1680978029616,36.26,27972.6081,0.0,0.93321,0.00019,2.3751]
[1680978034652,36.27,27972.4635,0.0,0.93321,0.00019,2.37461]
[1680978039686,36.27,27972.5917,0.0,0.93322,0.00019,2.37436]
[1680978045729,36.27,27972.6486,0.0,0.93321,0.00019,2.37458]
[1680978050764,36.27,27972.1724,0.0,0.93311,0.00019,2.3775]
[1680978055798,36.28,27972.1534,0.0,0.93309,0.00019,2.378]
[1680978060826,36.28,27972.2672,0.0,0.9331,0.00019,2.3778]
[1680978065866,36.28,27972.2641,0.0,0.93308,0.00019,2.37822]
[1680978070900,36.29,27972.1982,0.0,0.93305,0.00019,2.37896]
[1680978077642,36.29,27972.3394,0.0,0.93306,0.00019,2.37876]
[1680978083642,36.29,27972.3379,0.0,0.93304,0.00019,2.37923]
[1680978089045,36.3,27972.5566,0.0,0.93307,0.00019,2.37847]
[1680978095083,36.3,27972.3851,0.0,0.93306,0.00019,2.37814]
[1680978100121,36.3,27971.9848,0.0,0.93297,0.0002,2.38071]
[1680978105150,36.3,27972.1886,0.0,0.933,0.0002,2.38]
[1680978110192,36.31,27972.0511,0.0,0.93296,0.0002,2.38108]
[1680978115224,36.31,27971.8967,0.0,0.93291,0.0002,2.38226]
[1680978121269,36.31,27972.2955,0.0,0.93297,0.0002,2.3806]
[1680978127308,36.32,27972.3857,0.0,0.93298,0.0002,2.38057]
[1680978134366,36.32,27972.4676,0.0,0.93297,0.00019,2.38065]
[1680978139400,36.32,27972.4735,0.0,0.93296,0.0002,2.38098]
[1680978145440,36.32,27972.741,0.0,0.933,0.00019,2.38001]
[1680978150473,36.33,27973.1,0.0,0.93305,0.00019,2.37849]
[1680978155504,36.33,27973.2217,0.0,0.93311,0.00019,2.37654]
[1680978160545,36.33,27973.184,0.0,0.93308,0.00019,2.37713]
[1680978166589,36.34,27973.0251,0.0,0.93304,0.00019,2.37842]
[1680978171622,36.34,27972.8776,0.0,0.933,0.00019,2.37956]
[1680978176642,36.34,27972.9441,0.0,0.93299,0.00019,2.37958]
[1680978182642,36.34,27973.0034,0.0,0.93299,0.00019,2.3797]
[1680978188642,36.35,27972.8768,0.0,0.93295,0.00019,2.3808]
[1680978193774,36.35,27973.0999,0.0,0.93298,0.00019,2.37997]
[1680978198812,36.35,27972.9761,0.0,0.93294,0.00019,2.38098]
[1680978203846,36.35,27973.2764,0.0,0.93299,0.00019,2.37975]
[1680978209642,36.36,27973.1642,0.0,0.93295,0.00019,2.38077]
[1680978214923,36.36,27973.1433,0.0,0.93298,0.00019,2.37955]
[1680978219957,36.36,27973.3036,0.0,0.933,0.00019,2.37906]
[1680978225008,36.36,27973.7198,0.0,0.93306,0.00019,2.37724]
[1680978230036,36.37,27972.2939,0.0,0.93277,0.0002,2.38508]
[1680978236073,36.37,27972.5986,0.0,0.93282,0.0002,2.38386]
[1680978241116,36.37,27972.7596,0.0,0.93284,0.0002,2.38333]
[1680978248642,36.38,27972.8008,0.0,0.93283,0.0002,2.38363]
[1680978254205,36.38,27972.5937,0.0,0.93278,0.0002,2.38503]
[1680978259241,36.38,27972.4418,0.0,0.93273,0.0002,2.38614]
[1680978264276,36.38,27972.6371,0.0,0.93276,0.0002,2.38541]
[1680978269307,36.38,27972.5956,0.0,0.93274,0.0002,2.38593]
[1680978274384,36.39,27972.7428,0.0,0.9328,0.0002,2.38376]
[1680978279417,36.39,27973.419,0.0,0.93292,0.00019,2.38059]
[1680978284455,36.39,27973.5115,0.0,0.93293,0.00019,2.38045]
[1680978289493,36.39,27973.5365,0.0,0.93292,0.00019,2.38065]
[1680978294522,36.4,27973.4655,0.0,0.93289,0.00019,2.38135]
[1680978299553,36.4,27972.5243,0.0,0.9327,0.0002,2.38662]
[1680978305604,36.4,27972.2102,0.0,0.93262,0.0002,2.38861]
[1680978310638,36.4,27972.325,0.0,0.93264,0.0002,2.38828]
[1680978316675,36.4,27972.2812,0.0,0.93262,0.0002,2.38883]
[1680978321708,36.41,27971.4403,0.0,0.93244,0.0002,2.39351]
[1680978329642,36.41,27971.4566,0.0,0.93243,0.0002,2.39379]
[1680978334798,36.41,27971.4113,0.0,0.93246,0.0002,2.39256]
[1680978340846,36.41,27971.1988,0.0,0.93241,0.0002,2.39395]
[1680978345880,36.41,27971.3338,0.0,0.93243,0.0002,2.39347]
[1680978351920,36.42,27971.3832,0.0,0.93243,0.0002,2.39348]
[1680978356961,36.42,27971.4872,0.0,0.93244,0.0002,2.39315]
[1680978361994,36.42,27971.2897,0.0,0.93239,0.0002,2.39441]
[1680978367029,36.42,27971.1222,0.0,0.93235,0.0002,2.39551]
[1680978372063,36.42,27971.1519,0.0,0.93235,0.0002,2.39557]
[1680978377107,36.42,27971.3559,0.0,0.93238,0.0002,2.3947]
[1680978383642,36.42,27971.4703,0.0,0.93239,0.0002,2.3944]
[1680978389197,36.43,27971.5446,0.0,0.9324,0.0002,2.39422]
[1680978394228,36.43,27971.2234,0.0,0.93237,0.0002,2.39444]
[1680978399295,36.43,27971.3918,0.0,0.93239,0.0002,2.39377]
[1680978404323,36.43,27971.1002,0.0,0.93233,0.0002,2.39552]
[1680978409363,36.43,27970.4612,0.0,0.9322,0.0002,2.39908]
[1680978414400,36.43,27970.6484,0.0,0.93223,0.0002,2.39827]
[1680978419435,36.43,27970.9696,0.0,0.93228,0.0002,2.39677]
[1680978424464,36.44,27970.5639,0.0,0.9322,0.0002,2.39909]
[1680978429613,36.44,27963.753,0.0,0.93085,0.0002,2.43528]
[1680978434642,36.44,27962.948,0.0,0.93069,0.0002,2.4394]
[1680978440577,36.43,27962.468,0.0,0.9306,0.0002,2.44181]
[1680978445613,36.43,27962.2503,0.0,0.93057,0.0002,2.44275]
[1680978452642,36.43,27962.1471,0.0,0.9306,0.0002,2.44136]
[1680978457701,36.43,27962.4171,0.0,0.93066,0.0002,2.43976]
[1680978462735,36.43,27961.2669,0.0,0.93043,0.0002,2.44574]
[1680978467769,36.43,27962.3847,0.0,0.93066,0.0002,2.43962]
[1680978472804,36.43,27962.4059,0.0,0.93067,0.0002,2.43937]
[1680978479642,36.43,27962.2956,0.0,0.93066,0.0002,2.43979]
[1680978484890,36.42,27962.2781,0.0,0.93066,0.0002,2.43971]
[1680978489921,36.42,27962.1922,0.0,0.93065,0.0002,2.44003]
[1680978495068,36.42,27958.2401,0.0,0.92986,0.0002,2.46089]
[1680978500642,36.42,27957.5329,0.0,0.92973,0.0002,2.46437]
[1680978506059,36.42,27957.189,0.0,0.92968,0.0002,2.4658]
[1680978511093,36.41,27957.0978,0.0,0.92972,0.0002,2.46423]
[1680978516125,36.41,27956.6372,0.0,0.92964,0.0002,2.46634]
[1680978521642,36.41,27956.927,0.0,0.92971,0.0002,2.46446]
[1680978527200,36.41,27959.6016,0.0,0.93026,0.0002,2.44979]
[1680978532236,36.41,27959.7737,0.0,0.9303,0.0002,2.44866]
[1680978537277,36.4,27962.188,0.0,0.93079,0.0002,2.43563]
[1680978542301,36.4,27963.0274,0.0,0.93096,0.0002,2.43107]
[1680978547342,36.4,27969.6265,0.0,0.93226,0.0002,2.39618]
[1680978553381,36.41,27969.4458,0.0,0.93222,0.0002,2.39736]
[1680978558422,36.41,27969.3857,0.0,0.9322,0.0002,2.39787]
[1680978563457,36.41,27968.5488,0.0,0.93203,0.0002,2.40245]
[1680978568488,36.41,27962.4827,0.0,0.93082,0.0002,2.4347]
[1680978574538,36.41,27961.9008,0.0,0.93076,0.0002,2.43599]
[1680978579573,36.41,27961.5543,0.0,0.93069,0.0002,2.43771]
[1680978584642,36.41,27961.5287,0.0,0.93069,0.0002,2.43773]
[1680978590642,36.41,27961.5917,0.0,0.93071,0.0002,2.43725]
[1680978595679,36.4,27962.2907,0.0,0.93085,0.0002,2.43342]
[1680978601723,36.4,27962.4378,0.0,0.93088,0.0002,2.43253]
[1680978606760,36.4,27962.2011,0.0,0.93084,0.0002,2.4337]
[1680978611790,36.4,27962.9105,0.0,0.93098,0.0002,2.42985]
[1680978617642,36.4,27962.8192,0.0,0.93097,0.0002,2.43026]
[1680978622875,36.4,27963.218,0.0,0.93105,0.0002,2.42808]
[1680978628908,36.4,27963.4515,0.0,0.9311,0.0002,2.42678]
[1680978633944,36.4,27963.8441,0.0,0.93122,0.0002,2.42296]
[1680978640991,36.4,27964.082,0.0,0.93127,0.0002,2.42169]
[1680978646034,36.4,27964.024,0.0,0.93126,0.0002,2.422]
[1680978651064,36.4,27964.3826,0.0,0.93133,0.0002,2.4201]
[1680978656642,36.4,27964.9175,0.0,0.93143,0.0002,2.41728]
[1680978662145,36.4,27970.4337,0.0,0.93252,0.0002,2.38818]
[1680978667181,36.4,27969.4081,0.0,0.93231,0.0002,2.39383]
[1680978672209,36.4,27965.7734,0.0,0.93159,0.0002,2.41318]
[1680978677245,36.41,27965.6131,0.0,0.93155,0.0002,2.41409]
[1680978683293,36.41,27965.8699,0.0,0.9316,0.0002,2.41281]
[1680978688329,36.41,27965.7827,0.0,0.93158,0.0002,2.41333]
[1680978693363,36.41,27965.6727,0.0,0.9316,0.0002,2.41228]
[1680978698393,36.41,27963.941,0.0,0.93126,0.0002,2.42151]
[1680978703431,36.41,27964.3991,0.0,0.93135,0.0002,2.41909]
[1680978708464,36.41,27964.0357,0.0,0.93127,0.0002,2.42102]
[1680978713499,36.41,27964.7454,0.0,0.93141,0.0002,2.41727]
[1680978719538,36.41,27964.573,0.0,0.93138,0.0002,2.41822]
[1680978724577,36.41,27964.9256,0.0,0.93145,0.0002,2.41637]
[1680978729613,36.41,27962.5803,0.0,0.93098,0.0002,2.42885]
[1680978734646,36.41,27961.2733,0.0,0.93072,0.0002,2.43572]
[1680978739694,36.41,27959.9107,0.0,0.93046,0.0002,2.44286]
[1680978744722,36.41,27959.9258,0.0,0.93046,0.0002,2.44262]
[1680978749760,36.4,27959.8162,0.0,0.93045,0.0002,2.44304]
[1680978755642,36.4,27959.6474,0.0,0.93046,0.0002,2.44203]
[1680978761642,36.4,27959.4248,0.0,0.93043,0.0002,2.44302]
[1680978766875,36.4,27959.4559,0.0,0.93044,0.0002,2.4427]
[1680978771915,36.4,27959.7638,0.0,0.93051,0.0002,2.44089]
[1680978776954,36.4,27959.9204,0.0,0.93054,0.0002,2.43991]
[1680978781985,36.4,27960.3162,0.0,0.93063,0.0002,2.43768]
[1680978787018,36.4,27960.1927,0.0,0.93061,0.0002,2.43822]
[1680978792059,36.4,27959.5064,0.0,0.93047,0.0002,2.44175]
[1680978797642,36.39,27959.1329,0.0,0.93041,0.0002,2.44354]
[1680978803131,36.39,27956.1312,0.0,0.92981,0.0002,2.45942]
[1680978808170,36.39,27950.9826,0.0,0.92878,0.0002,2.48675]
[1680978813208,36.39,27951.5518,0.0,0.92895,0.0002,2.48148]
[1680978818232,36.38,27950.7475,0.0,0.92881,0.0002,2.48535]
[1680978823276,36.38,27950.255,0.0,0.92872,0.0002,2.48751]
[1680978828306,36.38,27951.8729,0.0,0.92907,0.0002,2.47834]
[1680978833344,36.37,27952.422,0.0,0.9292,0.0002,2.47496]
[1680978838377,36.37,27954.1338,0.0,0.92956,0.0002,2.46532]
[1680978843416,36.37,27954.0256,0.0,0.92955,0.0002,2.46557]
[1680978848447,36.37,27954.1326,0.0,0.92959,0.0002,2.46473]
[1680978853482,36.36,27953.6522,0.0,0.9295,0.0002,2.46691]
[1680978859531,36.36,27952.6597,0.0,0.92932,0.0002,2.4718]
[1680978864563,36.36,27952.7541,0.0,0.92935,0.0002,2.47092]
[1680978869642,36.36,27952.7456,0.0,0.92936,0.0002,2.47059]
[1680978875631,36.35,27952.7072,0.0,0.92941,0.0002,2.46865]
[1680978880676,36.35,27952.8016,0.0,0.92945,0.0002,2.46779]
[1680978887642,36.35,27952.8491,0.0,0.92947,0.0002,2.46706]
[1680978892759,36.35,27953.3926,0.0,0.9296,0.0002,2.46381]
[1680978899642,36.34,27953.2621,0.0,0.92959,0.0002,2.46407]
[1680978904840,36.34,27953.0706,0.0,0.92956,0.0002,2.46478]
[1680978910882,36.34,27952.9303,0.0,0.92954,0.0002,2.46516]
[1680978917642,36.33,27952.6976,0.0,0.92951,0.0002,2.46596]
[1680978922965,36.33,27952.6247,0.0,0.92951,0.0002,2.46602]
[1680978928009,36.33,27952.4598,0.0,0.92949,0.0002,2.46658]
[1680978933042,36.33,27952.6458,0.0,0.92958,0.0002,2.46353]
[1680978938078,36.33,27952.3465,0.0,0.92953,0.0002,2.46483]
[1680978943113,36.32,27952.2809,0.0,0.92953,0.0002,2.46486]
[1680978950158,36.32,27951.9206,0.0,0.92948,0.0002,2.46635]
[1680978956642,36.32,27951.953,0.0,0.9295,0.0002,2.46573]
[1680978962244,36.31,27949.0075,0.0,0.92891,0.0002,2.48125]
[1680978968642,36.31,27948.2849,0.0,0.92879,0.00021,2.4845]
[1680978974324,36.31,27947.4852,0.0,0.92864,0.00021,2.48834]
[1680978979364,36.3,27947.24,0.0,0.92861,0.00021,2.48916]
[1680978984396,36.3,27943.6407,0.0,0.92789,0.00021,2.50808]
[1680978989430,36.29,27942.9925,0.0,0.92778,0.00021,2.51095]
[1680978994471,36.29,27941.5311,0.0,0.92755,0.00021,2.51649]
[1680978999504,36.28,27941.7875,0.0,0.92763,0.00021,2.5144]
[1680979004539,36.28,27941.5455,0.0,0.9276,0.00021,2.51503]
[1680979009569,36.28,27941.6647,0.0,0.92765,0.00021,2.5137]
[1680979014611,36.27,27939.3751,0.0,0.9272,0.00021,2.52545]
[1680979019641,36.26,27936.2247,0.0,0.92657,0.00021,2.54184]
[1680979024678,36.26,27936.1946,0.0,0.9266,0.00021,2.54111]
[1680979031642,36.25,27936.1108,0.0,0.92663,0.00021,2.54034]
[1680979036763,36.24,27936.4544,0.0,0.92674,0.00021,2.53751]
[1680979041797,36.24,27941.2378,0.0,0.92776,0.00021,2.51069]
[1680979047857,36.23,27940.5414,0.0,0.92765,0.00021,2.5137]
[1680979054889,36.23,27940.8352,0.0,0.92779,0.00021,2.50933]
[1680979061642,36.22,27941.0508,0.0,0.92786,0.00021,2.50742]
[1680979066976,36.22,27941.148,0.0,0.92791,0.00021,2.50616]
[1680979073015,36.21,27940.3323,0.0,0.92777,0.00021,2.50985]
[1680979078047,36.21,27946.6149,0.0,0.92909,0.00021,2.47529]
[1680979083284,36.21,27953.6774,0.0,0.93053,0.0002,2.43702]
[1680979088329,36.21,27953.7895,0.0,0.93056,0.0002,2.43635]
[1680979093373,36.21,27953.7735,0.0,0.93055,0.0002,2.43637]
[1680979098410,36.2,27954.2343,0.0,0.93065,0.0002,2.43385]
[1680979103446,36.2,27955.1918,0.0,0.93084,0.0002,2.4287]
[1680979108483,36.2,27954.5714,0.0,0.93072,0.0002,2.43201]
[1680979113519,36.2,27955.2785,0.0,0.9309,0.0002,2.4265]
[1680979118642,36.2,27955.1025,0.0,0.93087,0.0002,2.42745]
[1680979124589,36.2,27954.9832,0.0,0.93084,0.0002,2.4281]
[1680979130630,36.2,27954.6776,0.0,0.93078,0.0002,2.42973]
[1680979135695,36.2,27954.9264,0.0,0.93083,0.0002,2.42839]
[1680979140732,36.2,27955.2076,0.0,0.93089,0.0002,2.4269]
[1680979145762,36.21,27961.4765,0.0,0.93214,0.0002,2.39351]
[1680979150796,36.21,27960.7156,0.0,0.93198,0.0002,2.39782]
[1680979155834,36.21,27960.7212,0.0,0.93197,0.0002,2.39803]
[1680979160869,36.21,27958.2899,0.0,0.93148,0.0002,2.41121]
[1680979166642,36.21,27959.3639,0.0,0.93168,0.0002,2.40569]
[1680979171978,36.21,27959.5639,0.0,0.93176,0.0002,2.40311]
[1680979177013,36.21,27958.5554,0.0,0.93155,0.0002,2.40866]
[1680979183058,36.22,27958.6614,0.0,0.93157,0.0002,2.40829]
[1680979188088,36.22,27958.4897,0.0,0.93153,0.0002,2.40935]
[1680979193129,36.22,27958.5493,0.0,0.93153,0.0002,2.40918]
[1680979198163,36.22,27959.3928,0.0,0.9317,0.0002,2.40484]
[1680979203261,36.22,27959.4188,0.0,0.93169,0.0002,2.40492]
[1680979208642,36.22,27969.8579,0.0,0.93373,0.00019,2.35015]
[1680979214340,36.23,27969.2379,0.0,0.93358,0.00019,2.35412]
[1680979219376,36.23,27967.5978,0.0,0.93324,0.0002,2.36332]
[1680979224404,36.24,27966.687,0.0,0.93305,0.0002,2.3686]
[1680979229447,36.24,27961.6766,0.0,0.93205,0.0002,2.39544]
[1680979234479,36.24,27960.3513,0.0,0.93182,0.0002,2.40099]
[1680979239512,36.24,27960.2569,0.0,0.9318,0.0002,2.40169]
[1680979244549,36.24,27961.5976,0.0,0.93205,0.0002,2.39478]
[1680979249595,36.24,27962.3116,0.0,0.93219,0.0002,2.39124]
[1680979255627,36.25,27961.672,0.0,0.93205,0.0002,2.39494]
[1680979261666,36.25,27960.7247,0.0,0.93185,0.0002,2.40025]
[1680979266702,36.25,27960.5863,0.0,0.93182,0.0002,2.40118]
[1680979272744,36.25,27960.6334,0.0,0.93182,0.0002,2.40116]
[1680979277826,36.25,27958.9625,0.0,0.93148,0.0002,2.41023]
[1680979282862,36.25,27954.0705,0.0,0.93049,0.0002,2.43638]
[1680979287896,36.25,27953.1273,0.0,0.93031,0.0002,2.44133]
[1680979292935,36.25,27952.7988,0.0,0.93029,0.0002,2.44125]
[1680979298642,36.25,27954.6831,0.0,0.93067,0.0002,2.43108]
[1680979304011,36.25,27954.5342,0.0,0.93064,0.0002,2.43184]
[1680979309041,36.25,27954.5969,0.0,0.93066,0.0002,2.43146]
[1680979314077,36.25,27954.3468,0.0,0.93061,0.0002,2.43275]
[1680979319642,36.25,27953.584,0.0,0.93046,0.0002,2.43674]
[1680979325155,36.25,27954.1175,0.0,0.93057,0.0002,2.43381]
[1680979330192,36.25,27954.3402,0.0,0.93062,0.0002,2.43257]
[1680979335230,36.25,27952.8466,0.0,0.93032,0.0002,2.44056]
[1680979340642,36.25,27952.4238,0.0,0.93024,0.0002,2.44268]
[1680979346306,36.25,27953.7526,0.0,0.93051,0.0002,2.43545]
[1680979352349,36.25,27955.0759,0.0,0.93082,0.0002,2.42664]
[1680979357383,36.25,27954.996,0.0,0.9308,0.0002,2.42706]
[1680979364642,36.25,27956.1422,0.0,0.93103,0.0002,2.421]
[1680979370507,36.25,27955.949,0.0,0.93099,0.0002,2.42206]
[1680979375540,36.25,27955.7367,0.0,0.93095,0.0002,2.42322]
[1680979380571,36.25,27956.4248,0.0,0.93108,0.0002,2.41959]
[1680979385613,36.25,27954.6043,0.0,0.93072,0.0002,2.42933]
[1680979390637,36.25,27954.7719,0.0,0.93075,0.0002,2.42841]
[1680979395684,36.25,27954.847,0.0,0.93077,0.0002,2.42799]
[1680979403642,36.25,27952.9455,0.0,0.93039,0.0002,2.438]
[1680979409642,36.24,27954.5962,0.0,0.93073,0.0002,2.4291]
[1680979414812,36.24,27954.4566,0.0,0.93074,0.0002,2.42811]
[1680979421642,36.24,27953.4437,0.0,0.93054,0.0002,2.43347]
[1680979426939,36.24,27953.458,0.0,0.93055,0.0002,2.43333]
[1680979431976,36.24,27952.7502,0.0,0.93041,0.0002,2.43704]
[1680979437027,36.24,27952.6436,0.0,0.93039,0.0002,2.43751]
[1680979442642,36.24,27953.5,0.0,0.93056,0.0002,2.43285]
[1680979448100,36.24,27953.8043,0.0,0.93063,0.0002,2.43116]
[1680979453135,36.24,27953.7819,0.0,0.93062,0.0002,2.43124]
[1680979458172,36.24,27953.8611,0.0,0.93064,0.0002,2.43077]
[1680979463212,36.24,27953.7371,0.0,0.93062,0.0002,2.43139]
[1680979468243,36.24,27952.9302,0.0,0.93046,0.0002,2.43564]
[1680979473278,36.24,27953.0793,0.0,0.93053,0.0002,2.43306]
[1680979478317,36.24,27953.4248,0.0,0.93061,0.0002,2.43116]
[1680979483354,36.24,27952.4436,0.0,0.93041,0.0002,2.43638]
[1680979489397,36.24,27952.1442,0.0,0.93035,0.0002,2.43788]
[1680979494424,36.24,27952.4468,0.0,0.93042,0.0002,2.43617]
[1680979499459,36.24,27952.4875,0.0,0.93043,0.0002,2.43588]
[1680979504498,36.24,27952.4266,0.0,0.93042,0.0002,2.43612]
[1680979509532,36.24,27952.5089,0.0,0.93044,0.0002,2.4356]
[1680979514596,36.24,27952.5856,0.0,0.93046,0.0002,2.43512]
[1680979520645,36.23,27952.6012,0.0,0.93046,0.0002,2.43495]
[1680979526642,36.23,27952.8399,0.0,0.93051,0.0002,2.4336]
[1680979531727,36.23,27952.8459,0.0,0.93056,0.0002,2.43179]
[1680979536761,36.23,27953.2551,0.0,0.93064,0.0002,2.42955]
[1680979541794,36.23,27952.9983,0.0,0.93059,0.0002,2.43089]
[1680979546829,36.23,27952.9398,0.0,0.93058,0.0002,2.43115]
[1680979553642,36.23,27953.0158,0.0,0.9306,0.0002,2.4307]
[1680979559010,36.23,27952.8774,0.0,0.93057,0.0002,2.43139]
[1680979565642,36.23,27953.1778,0.0,0.93064,0.0002,2.42975]
[1680979571642,36.23,27953.1881,0.0,0.93064,0.0002,2.42965]
[1680979577158,36.23,27953.1941,0.0,0.93064,0.0002,2.42959]
[1680979583642,36.23,27952.9468,0.0,0.93059,0.0002,2.43087]
[1680979589642,36.23,27952.5127,0.0,0.93051,0.0002,2.43313]
[1680979595284,36.23,27952.8776,0.0,0.93063,0.0002,2.42941]
[1680979601642,36.23,27952.7255,0.0,0.9306,0.0002,2.43019]
[1680979607642,36.23,27952.4149,0.0,0.93054,0.0002,2.43181]
[1680979613412,36.23,27952.119,0.0,0.93048,0.0002,2.43333]
[1680979619642,36.23,27951.5748,0.0,0.93037,0.0002,2.43616]
[1680979625642,36.23,27951.5161,0.0,0.93037,0.0002,2.43638]
[1680979631537,36.23,27951.2409,0.0,0.93031,0.0002,2.43776]
[1680979637581,36.23,27951.3531,0.0,0.93034,0.0002,2.43705]
[1680979642612,36.23,27950.2431,0.0,0.93012,0.0002,2.44288]
[1680979647649,36.23,27950.2606,0.0,0.93013,0.0002,2.44266]
[1680979653706,36.22,27950.5565,0.0,0.93024,0.0002,2.43921]
[1680979661642,36.22,27950.6102,0.0,0.93025,0.0002,2.43876]
[1680979666795,36.22,27950.6465,0.0,0.93026,0.0002,2.43847]
[1680979673642,36.22,27950.8691,0.0,0.93031,0.0002,2.43714]
[1680979678882,36.22,27950.8147,0.0,0.93031,0.0002,2.43734]
[1680979683920,36.22,27950.7147,0.0,0.93029,0.0002,2.43779]
[1680979688956,36.22,27950.527,0.0,0.93026,0.0002,2.4387]
[1680979693988,36.22,27950.5921,0.0,0.93027,0.0002,2.43824]
[1680979699029,36.22,27949.5387,0.0,0.93006,0.0002,2.44376]
[1680979705068,36.22,27954.701,0.0,0.93111,0.0002,2.41614]
[1680979710101,36.22,27953.9454,0.0,0.93095,0.0002,2.42023]
[1680979715133,36.22,27950.5597,0.0,0.93031,0.0002,2.43667]
[1680979720169,36.22,27951.2321,0.0,0.93045,0.0002,2.43295]
[1680979726213,36.22,27951.3333,0.0,0.93047,0.0002,2.43235]
[1680979731250,36.22,27950.7872,0.0,0.93037,0.0002,2.43523]
[1680979736288,36.22,27950.5885,0.0,0.93033,0.0002,2.43621]
[1680979741314,36.22,27950.3677,0.0,0.93029,0.0002,2.4373]
[1680979746353,36.22,27949.7058,0.0,0.93016,0.0002,2.44076]
[1680979751397,36.21,27941.4292,0.0,0.92847,0.00021,2.48519]
[1680979757436,36.21,27941.3652,0.0,0.92848,0.00021,2.48499]
[1680979762469,36.21,27940.9369,0.0,0.92841,0.00021,2.48686]
[1680979767504,36.2,27941.3464,0.0,0.92851,0.00021,2.48417]
[1680979772642,36.2,27940.9877,0.0,0.92849,0.00021,2.48394]
[1680979778578,36.2,27940.8682,0.0,0.92849,0.00021,2.48404]
[1680979784626,36.19,27940.8861,0.0,0.92851,0.00021,2.48341]
[1680979789699,36.19,27941.0121,0.0,0.92856,0.00021,2.48229]
[1680979794744,36.19,27941.2891,0.0,0.92863,0.00021,2.48037]
[1680979801802,36.18,27940.6645,0.0,0.92852,0.00021,2.48317]
[1680979806832,36.18,27940.717,0.0,0.92855,0.00021,2.48246]
[1680979814642,36.17,27940.7507,0.0,0.92858,0.00021,2.48159]
[1680979819982,36.17,27938.2333,0.0,0.92808,0.00021,2.4948]
[1680979825016,36.17,27938.1411,0.0,0.92808,0.00021,2.49478]
[1680979830051,36.16,27937.8935,0.0,0.92805,0.00021,2.49561]
[1680979835102,36.16,27932.5237,0.0,0.92699,0.00021,2.52259]
[1680979840121,36.15,27931.1746,0.0,0.92673,0.00021,2.52924]
[1680979847171,36.15,27932.1212,0.0,0.92697,0.00021,2.523]
[1680979852209,36.14,27932.076,0.0,0.92699,0.00021,2.52252]
[1680979857243,36.14,27931.686,0.0,0.92694,0.00021,2.52391]
[1680979862344,36.13,27931.702,0.0,0.92697,0.00021,2.52309]
[1680979868387,36.13,27931.9673,0.0,0.92706,0.00021,2.52078]
[1680979873421,36.12,27930.5784,0.0,0.92679,0.00021,2.52768]
[1680979878457,36.12,27926.2874,0.0,0.92591,0.00021,2.55053]
[1680979883499,36.11,27924.8377,0.0,0.92564,0.00021,2.55746]
[1680979888551,36.1,27925.1436,0.0,0.92575,0.00021,2.55459]
[1680979893590,36.09,27918.3142,0.0,0.92436,0.00022,2.58972]
[1680979897611,36.08,27899.3321,0.0,0.9202,0.00023,2.69526]
[1680979902652,36.07,27904.0877,0.0,0.92135,0.00022,2.66639]
[1680979904440,36.07,27904.2062,0.0,0.92139,0.00022,2.66537]
[1680979909702,36.05,27899.1576,0.0,0.92034,0.00023,2.69168]
[1680979914733,36.04,27901.7911,0.0,0.92101,0.00022,2.67481]
[1680979920771,36.02,27902.0866,0.0,0.92116,0.00022,2.67092]
[1680979925812,36.01,27895.4818,0.0,0.91975,0.00023,2.70649]
[1680979930845,36.0,27893.0097,0.0,0.91927,0.00023,2.71849]
[1680979935879,35.98,27892.9937,0.0,0.91935,0.00023,2.71643]
[1680979940914,35.97,27903.1782,0.0,0.92173,0.00022,2.65655]
[1680979945945,35.96,27906.6004,0.0,0.92255,0.00022,2.63566]
[1680979950984,35.95,27910.9161,0.0,0.92355,0.00022,2.61002]
[1680979956022,35.94,27914.5314,0.0,0.92444,0.00022,2.58681]
[1680979961059,35.93,27914.548,0.0,0.92448,0.00022,2.58559]
[1680979966184,35.93,27917.9822,0.0,0.92527,0.00022,2.56536]
[1680979971239,35.92,27917.4936,0.0,0.9252,0.00022,2.56708]
[1680979976271,35.91,27917.7434,0.0,0.92529,0.00022,2.56471]
[1680979981313,35.9,27916.1908,0.0,0.925,0.00022,2.57238]
[1680979986343,35.9,27914.2624,0.0,0.92462,0.00022,2.58202]
[1680979991375,35.89,27914.7302,0.0,0.92476,0.00022,2.57833]
[1680979996417,35.88,27914.738,0.0,0.9248,0.00022,2.57724]
[1680980001452,35.88,27915.364,0.0,0.92498,0.00022,2.57269]
[1680980006491,35.87,27915.1542,0.0,0.92497,0.00022,2.57283]
[1680980011519,35.86,27914.9412,0.0,0.92501,0.00022,2.57122]
[1680980016557,35.85,27914.665,0.0,0.92499,0.00022,2.57176]
[1680980021591,35.85,27915.8403,0.0,0.92528,0.00022,2.56423]
[1680980026626,35.84,27915.666,0.0,0.92528,0.00022,2.56424]
[1680980031737,35.83,27917.4118,0.0,0.92569,0.00022,2.5536]
[1680980036779,35.83,27918.1308,0.0,0.92588,0.00022,2.54874]
[1680980041809,35.82,27917.7764,0.0,0.92584,0.00022,2.54988]
[1680980046844,35.82,27921.939,0.0,0.92676,0.00021,2.52593]
[1680980051888,35.81,27921.8852,0.0,0.92678,0.00021,2.52557]
[1680980056923,35.81,27921.4373,0.0,0.9267,0.00021,2.5274]
[1680980061957,35.8,27921.7673,0.0,0.9268,0.00021,2.52492]
[1680980067007,35.8,27922.4443,0.0,0.92697,0.00021,2.52055]
[1680980072049,35.8,27921.8753,0.0,0.92691,0.00021,2.52134]
[1680980077079,35.79,27921.6824,0.0,0.9269,0.00021,2.52179]
[1680980082121,35.79,27921.6019,0.0,0.9269,0.00021,2.52162]
[1680980087170,35.78,27922.2858,0.0,0.92707,0.00021,2.51723]
[1680980092207,35.78,27923.3333,0.0,0.92731,0.00021,2.51087]
[1680980097242,35.78,27924.0172,0.0,0.92748,0.00021,2.50659]
[1680980102273,35.77,27924.8016,0.0,0.92766,0.00021,2.50179]
[1680980107313,35.77,27922.595,0.0,0.92721,0.00021,2.51349]
[1680980112348,35.77,27922.4999,0.0,0.92721,0.00021,2.51347]
[1680980117377,35.76,27916.3092,0.0,0.92591,0.00022,2.54718]
[1680980123422,35.75,27916.3602,0.0,0.92596,0.00022,2.54593]
[1680980128457,35.75,27916.0608,0.0,0.92593,0.00022,2.54681]
[1680980133498,35.74,27915.4744,0.0,0.92588,0.00022,2.54754]
[1680980138533,35.74,27914.9421,0.0,0.92579,0.00022,2.54971]
[1680980143566,35.73,27915.2916,0.0,0.9259,0.00022,2.54695]
[1680980148598,35.73,27915.8642,0.0,0.92605,0.00022,2.54299]
[1680980153635,35.72,27915.637,0.0,0.92603,0.00022,2.5435]
[1680980159642,35.72,27915.958,0.0,0.92613,0.00022,2.54082]
[1680980164719,35.71,27915.7331,0.0,0.92611,0.00022,2.54133]
[1680980169755,35.71,27915.0511,0.0,0.92599,0.00022,2.5444]
[1680980174791,35.7,27914.5655,0.0,0.92592,0.00022,2.54635]
[1680980179820,35.7,27914.3006,0.0,0.92589,0.00022,2.54706]
[1680980184860,35.69,27914.4267,0.0,0.92595,0.00022,2.54559]
[1680980189902,35.69,27914.4173,0.0,0.92597,0.00022,2.54488]
[1680980194936,35.68,27914.3296,0.0,0.92603,0.00022,2.54287]
[1680980200007,35.68,27914.4491,0.0,0.92608,0.00022,2.54147]
[1680980205051,35.67,27914.9043,0.0,0.92621,0.00022,2.53821]
[1680980210080,35.67,27915.0455,0.0,0.92626,0.00022,2.53673]
[1680980215112,35.66,27914.5264,0.0,0.92618,0.00022,2.53893]
[1680980220151,35.66,27914.7813,0.0,0.92626,0.00022,2.5368]
[1680980225187,35.65,27914.3213,0.0,0.92619,0.00022,2.53867]
[1680980230217,35.65,27914.2424,0.0,0.9262,0.00022,2.53828]
[1680980235253,35.64,27914.7569,0.0,0.92634,0.00022,2.53472]
[1680980240287,35.64,27913.4846,0.0,0.92609,0.00022,2.54113]
[1680980245325,35.63,27912.8709,0.0,0.92598,0.00022,2.54385]
[1680980250360,35.63,27912.2766,0.0,0.92588,0.00022,2.54643]
[1680980255397,35.62,27912.1656,0.0,0.92593,0.00022,2.54456]
[1680980260433,35.62,27912.2203,0.0,0.92597,0.00022,2.54352]
[1680980265463,35.61,27912.9216,0.0,0.92615,0.00022,2.53889]
[1680980270521,35.61,27912.7732,0.0,0.92615,0.00022,2.53905]
[1680980275562,35.6,27912.8066,0.0,0.92618,0.00022,2.53818]
[1680980280618,35.6,27912.7883,0.0,0.9262,0.00022,2.53759]
[1680980285654,35.59,27912.7061,0.0,0.92621,0.00022,2.53738]
[1680980290680,35.59,27912.7256,0.0,0.92624,0.00022,2.5366]
[1680980295718,35.58,27912.6123,0.0,0.92624,0.00022,2.53657]
[1680980300755,35.58,27912.6762,0.0,0.92628,0.00022,2.53555]
[1680980305851,35.57,27912.8373,0.0,0.92634,0.00022,2.534]
[1680980310897,35.57,27912.8806,0.0,0.92637,0.00022,2.53313]
[1680980315932,35.57,27912.9261,0.0,0.92645,0.00022,2.5305]
[1680980320963,35.56,27912.9361,0.0,0.92647,0.00022,2.52983]
[1680980326003,35.56,27913.281,0.0,0.92657,0.00022,2.52731]
[1680980331038,35.55,27913.0659,0.0,0.92655,0.00022,2.52793]
[1680980336073,35.55,27913.2264,0.0,0.9266,0.00022,2.52645]
[1680980341111,35.55,27913.3242,0.0,0.92665,0.00022,2.52533]
[1680980346140,35.54,27912.4725,0.0,0.92649,0.00022,2.52951]
[1680980351180,35.54,27920.7079,0.0,0.92827,0.00021,2.48316]
[1680980356217,35.54,27924.815,0.0,0.92914,0.00021,2.46036]
[1680980361253,35.54,27925.5269,0.0,0.92929,0.00021,2.45639]
[1680980366291,35.54,27922.9801,0.0,0.92876,0.00021,2.47038]
[1680980371323,35.54,27922.1242,0.0,0.92862,0.00021,2.47322]
[1680980376358,35.54,27922.0658,0.0,0.92862,0.00021,2.47338]
[1680980381390,35.53,27922.2386,0.0,0.92866,0.00021,2.47226]
[1680980386428,35.53,27925.0269,0.0,0.92925,0.00021,2.45681]
[1680980391464,35.53,27924.743,0.0,0.92919,0.00021,2.45832]
[1680980396498,35.53,27924.7319,0.0,0.92919,0.00021,2.45834]
[1680980401539,35.53,27924.7735,0.0,0.9292,0.00021,2.45806]
[1680980406567,35.53,27916.9246,0.0,0.92755,0.00021,2.50135]
[1680980411607,35.53,27916.0613,0.0,0.92738,0.00021,2.50574]
[1680980416639,35.53,27915.5801,0.0,0.92729,0.00021,2.50801]
[1680980421677,35.52,27911.5467,0.0,0.92644,0.00022,2.53007]
[1680980426705,35.52,27905.9262,0.0,0.92525,0.00022,2.56074]
[1680980431739,35.51,27906.1869,0.0,0.92538,0.00022,2.55671]
[1680980436783,35.51,27905.8698,0.0,0.92534,0.00022,2.55769]
[1680980441823,35.5,27904.1732,0.0,0.925,0.00022,2.56646]
[1680980446851,35.5,27903.7407,0.0,0.92493,0.00022,2.5682]
[1680980451885,35.49,27903.351,0.0,0.92489,0.00022,2.56933]
[1680980456919,35.48,27903.6239,0.0,0.92498,0.00022,2.56692]
[1680980461953,35.48,27901.2444,0.0,0.92449,0.00022,2.57948]
[1680980466992,35.47,27902.9184,0.0,0.9249,0.00022,2.56903]
[1680980472025,35.46,27904.4079,0.0,0.92526,0.00022,2.5598]
[1680980477059,35.46,27898.7749,0.0,0.92405,0.00022,2.59078]
[1680980482092,35.45,27897.921,0.0,0.9239,0.00022,2.59455]
[1680980487127,35.44,27898.0341,0.0,0.92397,0.00022,2.59284]
[1680980492160,35.44,27900.0364,0.0,0.9245,0.00022,2.57869]
[1680980497200,35.43,27899.3642,0.0,0.92438,0.00022,2.58154]
[1680980502233,35.42,27899.687,0.0,0.92449,0.00022,2.57876]
[1680980507271,35.42,27900.4092,0.0,0.92469,0.00022,2.57374]
[1680980512307,35.41,27900.9858,0.0,0.92485,0.00022,2.56958]
[1680980517340,35.41,27900.6491,0.0,0.92481,0.00022,2.57063]
[1680980522377,35.4,27900.8101,0.0,0.92488,0.00022,2.56885]
[1680980527409,35.39,27901.0068,0.0,0.92495,0.00022,2.56689]
[1680980532448,35.39,27901.865,0.0,0.92517,0.00022,2.56123]
[1680980537484,35.38,27904.4995,0.0,0.92578,0.00022,2.54559]
[1680980542529,35.38,27916.2511,0.0,0.92833,0.00021,2.47941]
[1680980547557,35.38,27924.0371,0.0,0.92997,0.00021,2.43638]
[1680980552633,35.38,27924.5818,0.0,0.93012,0.00021,2.43183]
[1680980557666,35.38,27925.056,0.0,0.93021,0.00021,2.42942]
[1680980562703,35.39,27927.1081,0.0,0.93063,0.00021,2.41841]
[1680980567739,35.39,27929.459,0.0,0.9311,0.00021,2.4059]
[1680980572774,35.39,27929.1879,0.0,0.93103,0.00021,2.40778]
[1680980577807,35.39,27929.5624,0.0,0.93109,0.00021,2.40613]
[1680980582846,35.4,27929.4202,0.0,0.93105,0.00021,2.40731]
[1680980587882,35.4,27929.6224,0.0,0.93108,0.00021,2.4066]
[1680980592916,35.4,27928.1985,0.0,0.93077,0.00021,2.41478]
[1680980597948,35.4,27927.1435,0.0,0.93054,0.00021,2.42089]
[1680980602980,35.41,27926.4679,0.0,0.93039,0.00021,2.42487]
[1680980608100,35.41,27927.6095,0.0,0.93061,0.00021,2.41888]
[1680980613134,35.41,27928.8369,0.0,0.9309,0.00021,2.41077]
[1680980618170,35.41,27930.8054,0.0,0.93129,0.00021,2.40041]
[1680980623208,35.42,27931.1988,0.0,0.93136,0.00021,2.3987]
[1680980628242,35.42,27933.7333,0.0,0.93186,0.0002,2.38537]
[1680980633276,35.42,27936.9239,0.0,0.93248,0.0002,2.36878]
[1680980638310,35.43,27933.8888,0.0,0.93184,0.0002,2.38585]
[1680980644354,35.43,27933.6588,0.0,0.93177,0.0002,2.38774]
[1680980649383,35.44,27931.5061,0.0,0.93131,0.00021,2.4]
[1680980654420,35.44,27924.3449,0.0,0.92981,0.00021,2.43954]
[1680980659461,35.44,27927.9866,0.0,0.93056,0.00021,2.41972]
[1680980664496,35.44,27928.5083,0.0,0.93066,0.00021,2.41714]
[1680980669528,35.44,27929.2944,0.0,0.93081,0.00021,2.41316]
[1680980674564,35.45,27929.9655,0.0,0.93098,0.00021,2.40812]
[1680980679602,35.45,27929.8822,0.0,0.93095,0.00021,2.40893]
[1680980684627,35.45,27926.2611,0.0,0.93019,0.00021,2.42905]
[1680980689666,35.45,27921.6778,0.0,0.92922,0.00021,2.45447]
[1680980696642,35.45,27921.6445,0.0,0.92922,0.00021,2.45466]
[1680980701751,35.45,27923.3668,0.0,0.92958,0.00021,2.44521]
[1680980706779,35.45,27922.1146,0.0,0.92931,0.00021,2.45217]
[1680980711820,35.45,27920.7507,0.0,0.92902,0.00021,2.45971]
[1680980716855,35.45,27916.3274,0.0,0.92809,0.00021,2.48407]
[1680980721885,35.45,27916.878,0.0,0.92822,0.00021,2.48081]
[1680980729642,35.45,27916.8826,0.0,0.92823,0.00021,2.48047]
[1680980734980,35.45,27916.7565,0.0,0.92825,0.00021,2.47924]
[1680980741022,35.44,27916.5755,0.0,0.92822,0.00021,2.48002]
[1680980746065,35.44,27916.2578,0.0,0.92816,0.00021,2.48159]
[1680980752105,35.44,27916.2495,0.0,0.92817,0.00021,2.4814]
[1680980757144,35.44,27920.249,0.0,0.92903,0.00021,2.45906]
[1680980762175,35.44,27920.923,0.0,0.92917,0.00021,2.45532]
[1680980767205,35.44,27920.9998,0.0,0.92918,0.00021,2.45489]
[1680980772244,35.44,27921.0315,0.0,0.92919,0.00021,2.45472]
[1680980777274,35.44,27921.11,0.0,0.92921,0.00021,2.45429]
[1680980782313,35.44,27920.7068,0.0,0.92912,0.00021,2.45652]
[1680980788351,35.44,27920.4765,0.0,0.92907,0.00021,2.45777]
[1680980793395,35.44,27919.8066,0.0,0.92898,0.00021,2.45971]
[1680980798427,35.44,27921.0461,0.0,0.92924,0.00021,2.45282]
[1680980804642,35.44,27921.6222,0.0,0.92936,0.00021,2.44968]
[1680980810513,35.44,27920.9927,0.0,0.92923,0.00021,2.45319]
[1680980815545,35.44,27920.1284,0.0,0.92905,0.00021,2.45796]
[1680980822590,35.44,27920.8712,0.0,0.9292,0.00021,2.45384]
[1680980827630,35.44,27926.3263,0.0,0.93034,0.00021,2.42395]
[1680980833671,35.44,27927.2079,0.0,0.93051,0.00021,2.41943]
[1680980838710,35.45,27927.7552,0.0,0.93061,0.00021,2.41671]
[1680980843745,35.45,27928.3786,0.0,0.93073,0.00021,2.41366]
[1680980849642,35.45,27928.4598,0.0,0.93073,0.00021,2.41353]
[1680980854817,35.45,27928.5815,0.0,0.93079,0.00021,2.41154]
[1680980859851,35.46,27930.6988,0.0,0.93121,0.00021,2.40031]
[1680980867642,35.46,27928.105,0.0,0.93066,0.00021,2.41498]
[1680980872943,35.46,27928.7751,0.0,0.93078,0.00021,2.41167]
[1680980877975,35.46,27929.3063,0.0,0.93088,0.00021,2.40911]
[1680980883025,35.47,27929.9419,0.0,0.931,0.00021,2.40601]
[1680980888056,35.47,27929.9991,0.0,0.931,0.00021,2.40607]
[1680980894125,35.47,27929.7476,0.0,0.93093,0.00021,2.40787]
[1680980900229,35.47,27929.9912,0.0,0.93096,0.00021,2.40698]
[1680980906271,35.48,27930.8963,0.0,0.93113,0.00021,2.40251]
[1680980911306,35.48,27931.9283,0.0,0.93137,0.00021,2.39557]
[1680980916344,35.48,27933.0428,0.0,0.93159,0.00021,2.38997]
[1680980921642,35.49,27933.2784,0.0,0.93162,0.00021,2.38918]
[1680980927422,35.49,27931.883,0.0,0.93131,0.00021,2.39733]
[1680980932458,35.49,27931.6131,0.0,0.93124,0.00021,2.3992]
[1680980938491,35.5,27931.1833,0.0,0.93113,0.00021,2.40202]
[1680980945546,35.5,27931.3817,0.0,0.93115,0.00021,2.40149]
[1680980950578,35.5,27932.2874,0.0,0.93132,0.00021,2.39696]
[1680980955616,35.51,27932.31,0.0,0.93131,0.00021,2.39726]
[1680980960642,35.51,27932.4861,0.0,0.93133,0.00021,2.39672]
[1680980965689,35.51,27932.8222,0.0,0.93139,0.00021,2.39532]
[1680980970723,35.51,27932.4633,0.0,0.9313,0.00021,2.39771]
[1680980975758,35.52,27932.8767,0.0,0.93141,0.00021,2.39417]
[1680980980792,35.52,27932.7951,0.0,0.93138,0.00021,2.39504]
[1680980985827,35.52,27932.6864,0.0,0.93134,0.00021,2.39607]
[1680980990857,35.53,27931.6666,0.0,0.93111,0.00021,2.40201]
[1680980995900,35.53,27932.2062,0.0,0.93121,0.00021,2.39945]
[1680981000929,35.53,27932.0755,0.0,0.93117,0.00021,2.40055]
[1680981005968,35.53,27931.0038,0.0,0.93093,0.00021,2.40685]
[1680981010997,35.54,27930.6144,0.0,0.93084,0.00021,2.4093]
[1680981016035,35.54,27930.3989,0.0,0.93078,0.00021,2.41079]
[1680981021072,35.54,27929.5477,0.0,0.9306,0.00021,2.41571]
[1680981026105,35.54,27929.576,0.0,0.93059,0.00021,2.41582]
[1680981031143,35.54,27929.2086,0.0,0.93055,0.00021,2.41634]
[1680981036180,35.55,27929.1751,0.0,0.93053,0.00021,2.41679]
[1680981041210,35.55,27929.2759,0.0,0.93055,0.00021,2.41649]
[1680981046245,35.55,27929.1245,0.0,0.93051,0.00021,2.41757]
[1680981051282,35.55,27929.0736,0.0,0.93049,0.00021,2.41809]
[1680981056362,35.55,27929.9009,0.0,0.93065,0.00021,2.41382]
[1680981061395,35.56,27933.4292,0.0,0.93136,0.00021,2.39498]
[1680981066431,35.56,27931.5637,0.0,0.93096,0.00021,2.40553]
[1680981071468,35.56,27930.8668,0.0,0.93081,0.00021,2.40964]
[1680981076507,35.56,27930.4,0.0,0.9307,0.00021,2.41248]
[1680981081529,35.56,27930.3501,0.0,0.93068,0.00021,2.41304]
[1680981086568,35.57,27929.8616,0.0,0.93057,0.00021,2.41597]
[1680981091608,35.57,27929.574,0.0,0.93054,0.00021,2.41607]
[1680981096643,35.57,27929.5612,0.0,0.93053,0.00021,2.41638]
[1680981101675,35.57,27929.7789,0.0,0.93057,0.00021,2.41544]
[1680981106714,35.57,27929.2865,0.0,0.93046,0.00021,2.41837]
[1680981111743,35.57,27928.8657,0.0,0.93036,0.00021,2.42089]
[1680981117787,35.58,27928.9453,0.0,0.93037,0.00021,2.42071]
[1680981123832,35.58,27928.7689,0.0,0.93032,0.00021,2.42192]
[1680981128867,35.58,27929.3213,0.0,0.93043,0.00021,2.41911]
[1680981134642,35.58,27929.2716,0.0,0.93041,0.00021,2.41965]
[1680981140119,35.58,27929.0224,0.0,0.93035,0.00021,2.42122]
[1680981145147,35.58,27929.2654,0.0,0.93039,0.00021,2.42012]
[1680981150186,35.59,27929.2562,0.0,0.93038,0.00021,2.42039]
[1680981155222,35.59,27930.3595,0.0,0.93064,0.00021,2.41292]
[1680981160254,35.59,27930.849,0.0,0.93073,0.00021,2.41053]
[1680981165290,35.59,27931.4228,0.0,0.93084,0.00021,2.4077]
[1680981170329,35.59,27931.8081,0.0,0.93091,0.00021,2.40591]
[1680981176642,35.6,27932.1125,0.0,0.93096,0.00021,2.40465]
[1680981182408,35.6,27932.2998,0.0,0.93098,0.00021,2.40403]
[1680981187444,35.6,27934.3027,0.0,0.93138,0.00021,2.39354]
[1680981192483,35.61,27937.3779,0.0,0.93199,0.0002,2.37736]
[1680981197512,35.61,27938.2995,0.0,0.93215,0.0002,2.37293]
[1680981202548,35.61,27938.4664,0.0,0.93217,0.0002,2.37261]
[1680981207587,35.62,27938.35,0.0,0.93212,0.0002,2.3738]
[1680981212641,35.62,27938.3414,0.0,0.93214,0.0002,2.3727]
[1680981217675,35.63,27941.0599,0.0,0.93267,0.0002,2.35868]
[1680981222717,35.63,27943.4649,0.0,0.93313,0.0002,2.34646]
[1680981227752,35.64,27944.3694,0.0,0.93328,0.0002,2.3424]
[1680981233642,35.64,27944.4213,0.0,0.93325,0.0002,2.34308]
[1680981238829,35.65,27944.0075,0.0,0.93314,0.0002,2.34608]
[1680981244870,35.65,27944.3716,0.0,0.93318,0.0002,2.34506]
[1680981249902,35.66,27950.7781,0.0,0.93442,0.0002,2.31177]
[1680981254939,35.67,27952.7322,0.0,0.93477,0.0002,2.30247]
[1680981259971,35.68,27953.2566,0.0,0.93483,0.0002,2.30081]
[1680981265009,35.68,27953.0509,0.0,0.93475,0.0002,2.303]
[1680981270045,35.69,27953.4576,0.0,0.93479,0.0002,2.30195]
[1680981275079,35.7,27953.6032,0.0,0.93482,0.0002,2.30058]
[1680981280116,35.71,27954.1889,0.0,0.9349,0.0002,2.2986]
[1680981286192,35.72,27954.2308,0.0,0.93486,0.0002,2.29971]
[1680981291222,35.72,27954.2093,0.0,0.93481,0.0002,2.30092]
[1680981296256,35.73,27952.3023,0.0,0.9344,0.0002,2.31212]
[1680981301298,35.74,27951.988,0.0,0.9343,0.0002,2.31478]
[1680981306333,35.74,27950.4076,0.0,0.93395,0.0002,2.3241]
[1680981311368,35.75,27948.5137,0.0,0.93354,0.0002,2.33504]
[1680981316396,35.75,27946.7726,0.0,0.93317,0.0002,2.34513]
[1680981321438,35.76,27945.5842,0.0,0.9329,0.0002,2.35221]
[1680981326470,35.76,27942.2466,0.0,0.93221,0.0002,2.37069]
[1680981331501,35.77,27942.345,0.0,0.93225,0.0002,2.36898]
[1680981336539,35.77,27942.2258,0.0,0.93221,0.0002,2.37016]
[1680981341608,35.77,27939.4243,0.0,0.93162,0.0002,2.38572]
[1680981346744,35.78,27946.7021,0.0,0.93307,0.0002,2.34728]
[1680981351772,35.78,27947.8764,0.0,0.93328,0.0002,2.34173]
[1680981356860,35.79,27946.9785,0.0,0.93307,0.0002,2.34728]
[1680981361890,35.79,27947.2717,0.0,0.9331,0.0002,2.34643]
[1680981366930,35.8,27947.0605,0.0,0.93303,0.0002,2.34826]
[1680981371960,35.8,27947.051,0.0,0.93301,0.0002,2.34901]
[1680981376999,35.81,27946.8743,0.0,0.93294,0.0002,2.35064]
[1680981382119,35.81,27947.2992,0.0,0.933,0.0002,2.34905]
[1680981387156,35.82,27946.9731,0.0,0.93291,0.0002,2.35146]
[1680981392185,35.82,27947.2015,0.0,0.93298,0.0002,2.3492]
[1680981397222,35.83,27946.9554,0.0,0.9329,0.0002,2.35119]
[1680981402257,35.83,27946.982,0.0,0.93289,0.0002,2.35171]
[1680981407297,35.84,27947.0404,0.0,0.93287,0.0002,2.35205]
[1680981412329,35.84,27946.217,0.0,0.93269,0.0002,2.35708]
[1680981417372,35.84,27946.1811,0.0,0.93266,0.0002,2.35788]
[1680981422404,35.85,27946.4692,0.0,0.93269,0.0002,2.35695]
[1680981428449,35.85,27946.7035,0.0,0.93271,0.0002,2.35643]
[1680981433477,35.86,27944.2076,0.0,0.93219,0.0002,2.37032]
[1680981438532,35.86,27944.1426,0.0,0.93216,0.0002,2.37117]
[1680981443564,35.86,27944.3864,0.0,0.93219,0.0002,2.37036]
[1680981448593,35.87,27944.3793,0.0,0.93217,0.0002,2.3709]
[1680981455647,35.87,27944.5083,0.0,0.93221,0.0002,2.36918]
[1680981461642,35.88,27945.1524,0.0,0.93232,0.0002,2.36635]
[1680981466722,35.88,27945.6752,0.0,0.9324,0.0002,2.36409]
[1680981471756,35.88,27945.4392,0.0,0.93234,0.0002,2.36588]
[1680981476799,35.89,27945.1301,0.0,0.93226,0.0002,2.36805]
[1680981481826,35.89,27945.13,0.0,0.93224,0.0002,2.36856]
[1680981486899,35.89,27945.0164,0.0,0.9322,0.0002,2.36967]
[1680981494642,35.9,27944.6671,0.0,0.9321,0.0002,2.3723]
[1680981500642,35.9,27944.9485,0.0,0.93213,0.0002,2.37137]
[1680981506032,35.91,27944.9598,0.0,0.93211,0.0002,2.37188]
[1680981511064,35.91,27945.1578,0.0,0.93218,0.0002,2.36957]
[1680981516104,35.91,27944.4423,0.0,0.93202,0.0002,2.37388]
[1680981521144,35.92,27944.9023,0.0,0.93209,0.0002,2.37188]
[1680981526175,35.92,27943.4538,0.0,0.93178,0.0002,2.3801]
[1680981531211,35.92,27943.9379,0.0,0.93187,0.0002,2.3779]
[1680981536246,35.93,27943.9422,0.0,0.93185,0.0002,2.37829]
[1680981541282,35.93,27943.5937,0.0,0.93177,0.0002,2.38057]
[1680981546316,35.93,27943.559,0.0,0.93175,0.0002,2.38115]
[1680981551348,35.93,27943.7667,0.0,0.93177,0.0002,2.38044]
[1680981556385,35.94,27943.8234,0.0,0.93177,0.0002,2.38053]
[1680981561420,35.94,27943.7089,0.0,0.93173,0.0002,2.38154]
[1680981566456,35.94,27943.7828,0.0,0.93173,0.0002,2.38153]
[1680981571498,35.95,27941.879,0.0,0.93138,0.0002,2.39039]
[1680981576530,35.95,27941.5652,0.0,0.9313,0.0002,2.39238]
[1680981581565,35.95,27941.418,0.0,0.93126,0.0002,2.39346]
[1680981586600,35.95,27940.7474,0.0,0.93111,0.0002,2.39735]
[1680981591628,35.95,27939.8228,0.0,0.93092,0.0002,2.40256]
[1680981596642,35.95,27939.8138,0.0,0.93091,0.0002,2.40283]
[1680981601704,35.96,27938.2168,0.0,0.93057,0.00021,2.41164]
[1680981607740,35.96,27938.0236,0.0,0.93053,0.00021,2.41285]
[1680981614642,35.96,27938.4319,0.0,0.9306,0.00021,2.41085]
[1680981619822,35.96,27938.5215,0.0,0.93061,0.00021,2.41051]
[1680981624865,35.96,27940.1663,0.0,0.93094,0.0002,2.40184]
[1680981629914,35.96,27940.5965,0.0,0.93102,0.0002,2.39976]
[1680981634935,35.96,27940.409,0.0,0.93102,0.0002,2.39928]
[1680981639970,35.97,27940.4326,0.0,0.93102,0.0002,2.39939]
[1680981647642,35.97,27939.8973,0.0,0.93089,0.0002,2.40263]
[1680981653642,35.97,27939.4582,0.0,0.93079,0.0002,2.40523]
[1680981659111,35.97,27939.5841,0.0,0.93081,0.0002,2.40474]
[1680981664220,35.97,27939.5982,0.0,0.93081,0.0002,2.40486]
[1680981669253,35.97,27939.3172,0.0,0.93074,0.0002,2.40656]
[1680981674285,35.97,27938.9466,0.0,0.93066,0.00021,2.40872]
[1680981680642,35.98,27939.1577,0.0,0.9307,0.0002,2.40781]
[1680981686373,35.98,27939.2305,0.0,0.9307,0.0002,2.40762]
[1680981691408,35.98,27939.0506,0.0,0.93071,0.0002,2.40703]
[1680981696441,35.98,27938.2314,0.0,0.93053,0.00021,2.4116]
[1680981701642,35.98,27937.7164,0.0,0.93042,0.00021,2.4145]
[1680981707642,35.98,27937.7809,0.0,0.93043,0.00021,2.41428]
[1680981713554,35.98,27937.5946,0.0,0.93039,0.00021,2.41541]
[1680981718596,35.98,27937.5243,0.0,0.93037,0.00021,2.4159]
[1680981723628,35.98,27937.4033,0.0,0.93034,0.00021,2.41665]
[1680981728642,35.98,27937.3378,0.0,0.93032,0.00021,2.41709]
[1680981733695,35.98,27936.7445,0.0,0.9302,0.00021,2.42038]
[1680981738735,35.99,27936.9549,0.0,0.93024,0.00021,2.41931]
[1680981743772,35.99,27936.9198,0.0,0.93023,0.00021,2.41957]
[1680981748807,35.99,27933.3262,0.0,0.92949,0.00021,2.43904]
[1680981753842,35.98,27933.0811,0.0,0.92948,0.00021,2.43855]
[1680981758873,35.98,27933.2542,0.0,0.92952,0.00021,2.43754]
[1680981764642,35.98,27932.7782,0.0,0.92943,0.00021,2.44003]
[1680981769953,35.98,27932.6074,0.0,0.9294,0.00021,2.44086]
[1680981774990,35.98,27932.6615,0.0,0.92941,0.00021,2.44047]
[1680981780025,35.98,27934.6493,0.0,0.92982,0.00021,2.42964]
[1680981785059,35.98,27936.7833,0.0,0.93026,0.00021,2.41816]
[1680981790092,35.98,27936.6448,0.0,0.93023,0.00021,2.41899]
[1680981795214,35.98,27937.046,0.0,0.93031,0.00021,2.4169]
[1680981800253,35.98,27937.2874,0.0,0.93036,0.00021,2.41569]
[1680981805290,35.99,27934.5327,0.0,0.92978,0.00021,2.43069]
[1680981810323,35.98,27932.2964,0.0,0.92932,0.00021,2.44274]
[1680981815355,35.98,27932.0401,0.0,0.92932,0.00021,2.44229]
[1680981820398,35.98,27931.9091,0.0,0.9293,0.00021,2.44289]
[1680981825434,35.98,27929.7876,0.0,0.92886,0.00021,2.45427]
[1680981830468,35.98,27927.9489,0.0,0.92848,0.00021,2.46407]
[1680981835507,35.98,27926.8025,0.0,0.92825,0.00021,2.47004]
[1680981840540,35.98,27927.0728,0.0,0.92832,0.00021,2.46826]
[1680981845572,35.97,27927.2246,0.0,0.92837,0.00021,2.46712]
[1680981850602,35.97,27927.125,0.0,0.92836,0.00021,2.46735]
[1680981855638,35.97,27928.5262,0.0,0.92866,0.00021,2.45941]
[1680981860642,35.97,27928.7336,0.0,0.92871,0.00021,2.45805]
[1680981865708,35.97,27933.8623,0.0,0.92979,0.00021,2.42998]
[1680981871749,35.97,27938.546,0.0,0.93079,0.0002,2.40308]
[1680981876791,35.97,27939.1628,0.0,0.93091,0.0002,2.39997]
[1680981881819,35.97,27939.4592,0.0,0.93096,0.0002,2.3986]
[1680981887642,35.97,27939.7296,0.0,0.93101,0.0002,2.39743]
[1680981892896,35.97,27938.1694,0.0,0.93068,0.00021,2.40606]
[1680981897930,35.98,27938.3257,0.0,0.9307,0.00021,2.40543]
[1680981902974,35.98,27938.701,0.0,0.93077,0.0002,2.40359]
[1680981908001,35.98,27938.5448,0.0,0.93073,0.00021,2.40461]
[1680981913037,35.98,27938.6539,0.0,0.93075,0.0002,2.40421]
[1680981918079,35.98,27938.2967,0.0,0.93067,0.00021,2.40631]
[1680981923642,35.98,27938.3519,0.0,0.93067,0.00021,2.40618]
[1680981929153,35.98,27938.4516,0.0,0.93069,0.00021,2.40585]
[1680981935191,35.99,27938.6437,0.0,0.93076,0.0002,2.4033]
[1680981940260,35.99,27938.791,0.0,0.93078,0.0002,2.4027]
[1680981946276,35.99,27938.8255,0.0,0.93078,0.0002,2.40275]
[1680981951305,35.99,27938.6701,0.0,0.93074,0.0002,2.40378]
[1680981956344,35.99,27938.9129,0.0,0.93079,0.0002,2.40266]
[1680981961388,35.99,27939.1774,0.0,0.93083,0.0002,2.40143]
[1680981966422,35.99,27942.5774,0.0,0.93152,0.0002,2.38339]
[1680981971642,36.0,27942.7295,0.0,0.93154,0.0002,2.38291]
[1680981977616,36.0,27943.4399,0.0,0.93166,0.0002,2.37954]
[1680981982656,36.0,27943.5182,0.0,0.93167,0.0002,2.37948]
[1680981987691,36.0,27943.8289,0.0,0.93172,0.0002,2.37819]
[1680981992727,36.01,27943.4469,0.0,0.93167,0.0002,2.37889]
[1680981997785,36.01,27943.9159,0.0,0.93175,0.0002,2.37676]
[1680982002828,36.01,27944.0356,0.0,0.93176,0.0002,2.3765]
[1680982008867,36.02,27943.7709,0.0,0.93169,0.0002,2.37838]
[1680982014915,36.02,27943.7926,0.0,0.93168,0.0002,2.37871]
[1680982021964,36.02,27943.6382,0.0,0.93163,0.0002,2.38004]
[1680982028002,36.03,27943.6538,0.0,0.93161,0.0002,2.38038]
[1680982033036,36.03,27943.5748,0.0,0.93158,0.0002,2.38123]
[1680982038074,36.03,27943.6676,0.0,0.93159,0.0002,2.38101]
[1680982043642,36.03,27943.6577,0.0,0.93157,0.0002,2.38147]
[1680982049642,36.04,27943.6577,0.0,0.93156,0.0002,2.38188]
[1680982055195,36.04,27943.2636,0.0,0.93151,0.0002,2.38267]
[1680982060229,36.04,27938.8358,0.0,0.9306,0.00021,2.40668]
[1680982065261,36.04,27938.6895,0.0,0.93056,0.00021,2.40761]
[1680982070302,36.04,27938.8044,0.0,0.93058,0.00021,2.40712]
[1680982075331,36.04,27939.5948,0.0,0.93073,0.0002,2.40304]
[1680982080364,36.04,27939.7659,0.0,0.93076,0.0002,2.40229]
[1680982085404,36.05,27939.7742,0.0,0.93076,0.0002,2.40242]
[1680982090435,36.05,27939.6653,0.0,0.93073,0.0002,2.40318]
[1680982095468,36.05,27939.7408,0.0,0.93074,0.0002,2.40294]
[1680982100511,36.05,27939.6764,0.0,0.93072,0.0002,2.40346]
[1680982105547,36.05,27939.752,0.0,0.93073,0.0002,2.40321]
[1680982110579,36.05,27939.812,0.0,0.93073,0.0002,2.40306]
[1680982115614,36.05,27939.7276,0.0,0.93075,0.0002,2.40195]
[1680982120648,36.05,27939.8231,0.0,0.93077,0.0002,2.40161]
[1680982125676,36.06,27940.1884,0.0,0.93084,0.0002,2.39983]
[1680982131793,36.06,27940.2171,0.0,0.93083,0.0002,2.3999]
[1680982136826,36.06,27940.0134,0.0,0.93078,0.0002,2.40118]
[1680982141857,36.06,27939.8389,0.0,0.93074,0.0002,2.40229]
[1680982146891,36.06,27939.92,0.0,0.93075,0.0002,2.40202]
[1680982151929,36.06,27939.5776,0.0,0.93068,0.0002,2.40401]
[1680982156974,36.06,27939.3207,0.0,0.93062,0.0002,2.40554]
[1680982162008,36.06,27939.3911,0.0,0.93063,0.0002,2.40531]
[1680982167047,36.06,27939.4404,0.0,0.93063,0.0002,2.40519]
[1680982172082,36.07,27939.8332,0.0,0.93075,0.0002,2.40149]
[1680982177108,36.07,27939.892,0.0,0.93076,0.0002,2.40136]
[1680982182205,36.07,27939.9255,0.0,0.93076,0.0002,2.40135]
[1680982187240,36.07,27940.1052,0.0,0.93079,0.0002,2.40056]
[1680982193286,36.07,27940.0605,0.0,0.93077,0.0002,2.40101]
[1680982198319,36.07,27939.4881,0.0,0.93065,0.0002,2.40425]
[1680982203355,36.07,27939.3884,0.0,0.93062,0.0002,2.40496]
[1680982208642,36.07,27939.5778,0.0,0.93065,0.0002,2.40409]
[1680982214433,36.08,27939.4044,0.0,0.93061,0.0002,2.4052]
[1680982220478,36.08,27938.9005,0.0,0.9305,0.00021,2.40805]
[1680982225515,36.08,27938.186,0.0,0.93035,0.00021,2.41199]
[1680982230549,36.08,27938.2114,0.0,0.93035,0.00021,2.41194]
[1680982235583,36.08,27938.272,0.0,0.93041,0.00021,2.40998]
[1680982241627,36.08,27938.3516,0.0,0.93042,0.00021,2.40967]
[1680982247642,36.08,27939.0897,0.0,0.93057,0.00021,2.40585]
[1680982252705,36.08,27939.1922,0.0,0.93058,0.00021,2.40543]
[1680982257734,36.08,27939.4847,0.0,0.93064,0.0002,2.404]
[1680982263776,36.08,27939.4151,0.0,0.93062,0.0002,2.40454]
[1680982268818,36.08,27939.4149,0.0,0.93061,0.0002,2.40468]
[1680982273851,36.08,27939.2339,0.0,0.93057,0.00021,2.40579]
[1680982279894,36.09,27939.0622,0.0,0.93053,0.00021,2.40686]
[1680982286642,36.09,27939.1923,0.0,0.93055,0.00021,2.40634]
[1680982291975,36.09,27938.9868,0.0,0.93055,0.00021,2.40583]
[1680982297012,36.09,27939.3814,0.0,0.93062,0.0002,2.40385]
[1680982302052,36.09,27939.3204,0.0,0.9306,0.00021,2.40431]
[1680982307083,36.09,27939.1622,0.0,0.93057,0.00021,2.4053]
[1680982312111,36.09,27939.2722,0.0,0.93058,0.00021,2.40484]
[1680982317150,36.09,27938.9415,0.0,0.93051,0.00021,2.40674]
[1680982322189,36.09,27938.7926,0.0,0.93048,0.00021,2.40767]
[1680982327228,36.09,27936.7217,0.0,0.93005,0.00021,2.4189]
[1680982332261,36.09,27935.6422,0.0,0.92982,0.00021,2.42473]
[1680982337642,36.09,27933.2701,0.0,0.92934,0.00021,2.43746]
[1680982343338,36.09,27929.8959,0.0,0.92864,0.00021,2.45556]
[1680982348373,36.09,27931.5275,0.0,0.92899,0.00021,2.44647]
[1680982354413,36.09,27931.3535,0.0,0.92901,0.00021,2.44544]
[1680982359453,36.09,27931.5533,0.0,0.92906,0.00021,2.44418]
[1680982364493,36.09,27931.3786,0.0,0.92903,0.00021,2.44495]
[1680982369528,36.08,27931.2131,0.0,0.929,0.00021,2.44567]
[1680982374558,36.08,27931.276,0.0,0.92902,0.00021,2.44511]
[1680982379593,36.08,27931.037,0.0,0.92898,0.00021,2.44623]
[1680982384626,36.08,27931.3333,0.0,0.92904,0.00021,2.44448]
[1680982389660,36.08,27930.2607,0.0,0.92883,0.00021,2.45005]
[1680982394697,36.08,27930.3031,0.0,0.92885,0.00021,2.44961]
[1680982399731,36.08,27930.4707,0.0,0.92889,0.00021,2.44849]
[1680982404778,36.07,27930.451,0.0,0.92889,0.00021,2.4484]
[1680982409869,36.07,27930.4831,0.0,0.92891,0.00021,2.44802]
[1680982415642,36.07,27931.1194,0.0,0.92909,0.00021,2.44261]
[1680982420939,36.07,27931.1464,0.0,0.92911,0.00021,2.4423]
[1680982426986,36.07,27930.9907,0.0,0.92908,0.00021,2.44296]
[1680982432020,36.07,27931.067,0.0,0.9291,0.00021,2.44239]
[1680982437058,36.07,27931.1733,0.0,0.92913,0.00021,2.44166]
[1680982442094,36.07,27930.9741,0.0,0.92909,0.00021,2.44259]
[1680982447128,36.07,27931.0187,0.0,0.92911,0.00021,2.4422]
[1680982452164,36.06,27931.0033,0.0,0.92911,0.00021,2.44213]
[1680982457198,36.06,27931.1478,0.0,0.92915,0.00021,2.4412]
[1680982462231,36.06,27931.1596,0.0,0.92915,0.00021,2.44099]
[1680982467368,36.06,27931.1387,0.0,0.92916,0.00021,2.44097]
[1680982472642,36.06,27931.1388,0.0,0.92921,0.00021,2.43908]
[1680982478447,36.06,27931.1278,0.0,0.92921,0.00021,2.43899]
[1680982483485,36.06,27931.1124,0.0,0.92921,0.00021,2.43895]
[1680982488647,36.06,27929.8062,0.0,0.92894,0.00021,2.44591]
[1680982494607,36.06,27930.238,0.0,0.92904,0.00021,2.44336]
[1680982499643,36.05,27930.2921,0.0,0.92906,0.00021,2.4429]
[1680982504679,36.05,27928.8027,0.0,0.92875,0.00021,2.45083]
[1680982509716,36.05,27925.7215,0.0,0.92812,0.00021,2.46737]
[1680982514742,36.05,27925.349,0.0,0.92805,0.00021,2.46906]
[1680982519785,36.05,27925.1599,0.0,0.92802,0.00021,2.46973]
[1680982525824,36.04,27924.8765,0.0,0.92798,0.00021,2.47084]
[1680982531866,36.04,27924.806,0.0,0.92803,0.00021,2.46904]
[1680982538642,36.04,27924.8067,0.0,0.92805,0.00021,2.46854]
[1680982543952,36.03,27925.0517,0.0,0.92811,0.00021,2.46678]
[1680982548987,36.03,27925.192,0.0,0.92816,0.00021,2.46569]
[1680982554018,36.03,27925.3811,0.0,0.92821,0.00021,2.46433]
[1680982559058,36.03,27925.6354,0.0,0.92827,0.00021,2.46263]
[1680982565104,36.03,27925.2432,0.0,0.92821,0.00021,2.4644]
[1680982570139,36.02,27925.3445,0.0,0.92824,0.00021,2.46354]
[1680982575169,36.02,27925.2458,0.0,0.92823,0.00021,2.46378]
[1680982580207,36.02,27925.5661,0.0,0.92831,0.00021,2.46172]
[1680982585238,36.02,27925.3516,0.0,0.92827,0.00021,2.4626]
[1680982590281,36.01,27925.3754,0.0,0.92829,0.00021,2.46218]
[1680982595312,36.01,27925.3682,0.0,0.92834,0.00021,2.46019]
[1680982600349,36.01,27925.651,0.0,0.92841,0.00021,2.45838]
[1680982605384,36.01,27925.7891,0.0,0.92845,0.00021,2.45737]
[1680982610644,36.01,27925.9072,0.0,0.92849,0.00021,2.45647]
[1680982616457,36.01,27925.8798,0.0,0.92849,0.00021,2.45633]
[1680982621497,36.0,27927.901,0.0,0.92892,0.00021,2.44512]
[1680982626533,36.0,27928.0994,0.0,0.92897,0.00021,2.44389]
[1680982631569,36.0,27927.9067,0.0,0.92894,0.00021,2.44479]
[1680982636604,36.0,27927.8905,0.0,0.92894,0.00021,2.44472]
[1680982641638,36.0,27927.208,0.0,0.9288,0.00021,2.44828]
[1680982646642,36.0,27925.3886,0.0,0.92843,0.00021,2.45797]
[1680982651708,36.0,27925.6432,0.0,0.92854,0.00021,2.45459]
[1680982656856,35.99,27925.765,0.0,0.92857,0.00021,2.4537]
[1680982664642,35.99,27925.9221,0.0,0.92862,0.00021,2.4525]
[1680982670642,35.99,27926.0874,0.0,0.92866,0.00021,2.45134]
[1680982675962,35.99,27926.0155,0.0,0.92865,0.00021,2.45153]
[1680982680998,35.99,27926.1136,0.0,0.92868,0.00021,2.45079]
[1680982686035,35.99,27927.7788,0.0,0.92904,0.00021,2.44156]
[1680982691071,35.99,27927.3193,0.0,0.92895,0.00021,2.44393]
[1680982696104,35.98,27927.5533,0.0,0.929,0.00021,2.44251]
[1680982701143,35.98,27926.3145,0.0,0.92875,0.00021,2.44909]
[1680982706177,35.98,27926.3824,0.0,0.92877,0.00021,2.44858]
[1680982711210,35.98,27926.452,0.0,0.92883,0.00021,2.44624]
[1680982716247,35.98,27925.8828,0.0,0.92872,0.00021,2.44917]
[1680982721276,35.98,27925.9139,0.0,0.92874,0.00021,2.44882]
[1680982726317,35.98,27925.9395,0.0,0.92875,0.00021,2.4485]
[1680982731354,35.98,27926.0523,0.0,0.92878,0.00021,2.4477]
[1680982736407,35.98,27926.1358,0.0,0.9288,0.00021,2.44708]
[1680982741440,35.97,27927.3053,0.0,0.92905,0.00021,2.44058]
[1680982746480,35.97,27927.3092,0.0,0.92906,0.00021,2.44045]
[1680982751511,35.97,27927.1771,0.0,0.92903,0.00021,2.44105]
[1680982757642,35.97,27927.0705,0.0,0.92902,0.00021,2.44148]
[1680982763642,35.97,27926.9831,0.0,0.929,0.00021,2.44181]
[1680982769637,35.97,27926.4187,0.0,0.92889,0.00021,2.44473]
[1680982774669,35.97,27925.5474,0.0,0.92876,0.00021,2.44757]
[1680982779705,35.97,27926.5661,0.0,0.92898,0.00021,2.44186]
[1680982784746,35.97,27927.0252,0.0,0.92908,0.00021,2.43923]
[1680982789777,35.97,27927.1496,0.0,0.92911,0.00021,2.43844]
[1680982794820,35.97,27928.4259,0.0,0.92938,0.00021,2.43143]
[1680982799850,35.96,27927.8784,0.0,0.92927,0.00021,2.43435]
[1680982804885,35.96,27927.8063,0.0,0.92926,0.00021,2.43467]
[1680982809919,35.96,27927.9995,0.0,0.9293,0.00021,2.43355]
[1680982814954,35.96,27927.8862,0.0,0.92928,0.00021,2.43411]
[1680982819982,35.96,27927.992,0.0,0.9293,0.00021,2.43347]
[1680982825027,35.96,27928.2468,0.0,0.92936,0.00021,2.43202]
[1680982830052,35.96,27928.0796,0.0,0.92932,0.00021,2.43288]
[1680982835093,35.96,27925.3198,0.0,0.92879,0.00021,2.4461]
[1680982840126,35.96,27923.2726,0.0,0.92837,0.00021,2.45707]
[1680982845163,35.96,27922.7837,0.0,0.92828,0.00021,2.45949]
[1680982850642,35.96,27922.855,0.0,0.9283,0.00021,2.45879]
[1680982856239,35.95,27923.8072,0.0,0.92851,0.00021,2.45335]
[1680982862642,35.95,27923.9067,0.0,0.92855,0.00021,2.45251]
[1680982868327,35.95,27924.0532,0.0,0.92858,0.00021,2.45151]
[1680982873359,35.95,27924.176,0.0,0.92862,0.00021,2.45065]
[1680982878395,35.95,27924.1734,0.0,0.92862,0.00021,2.45047]
[1680982883431,35.95,27924.1907,0.0,0.92863,0.00021,2.45019]
[1680982889642,35.95,27924.3743,0.0,0.92868,0.00021,2.44893]
[1680982895519,35.94,27924.5269,0.0,0.92877,0.00021,2.44618]
[1680982900553,35.94,27924.6752,0.0,0.9288,0.00021,2.44522]
[1680982907604,35.94,27924.9407,0.0,0.92887,0.00021,2.44354]
[1680982912637,35.94,27924.8911,0.0,0.92886,0.00021,2.44367]
[1680982917664,35.94,27924.9951,0.0,0.92889,0.00021,2.44298]
[1680982922702,35.94,27926.8804,0.0,0.92929,0.00021,2.43262]
[1680982928642,35.94,27926.8853,0.0,0.92929,0.00021,2.43254]
[1680982934642,35.94,27926.9065,0.0,0.9293,0.00021,2.43238]
[1680982939824,35.94,27927.0095,0.0,0.92932,0.00021,2.43176]
[1680982946642,35.94,27927.195,0.0,0.92936,0.00021,2.43071]
[1680982951912,35.94,27929.4851,0.0,0.92989,0.00021,2.41649]
[1680982956987,35.94,27939.2481,0.0,0.93188,0.0002,2.3642]
[1680982962019,35.94,27939.5083,0.0,0.93191,0.0002,2.36329]
[1680982967063,35.95,27943.2647,0.0,0.93265,0.0002,2.34372]
[1680982972096,35.95,27943.2303,0.0,0.93262,0.0002,2.34454]
[1680982977135,35.96,27943.3934,0.0,0.93263,0.0002,2.3443]
[1680982982169,35.96,27942.4759,0.0,0.93242,0.0002,2.34981]
[1680982988205,35.97,27942.8075,0.0,0.93247,0.0002,2.34876]
[1680982993242,35.97,27943.0892,0.0,0.9325,0.0002,2.34785]
[1680982998281,35.97,27942.6936,0.0,0.9324,0.0002,2.35056]
[1680983003314,35.98,27943.483,0.0,0.93253,0.0002,2.34694]
[1680983008348,35.98,27941.8645,0.0,0.93219,0.0002,2.35617]
[1680983013386,35.99,27942.6512,0.0,0.93237,0.0002,2.35079]
[1680983018417,35.99,27942.314,0.0,0.93228,0.0002,2.35316]
[1680983023458,35.99,27942.6522,0.0,0.93233,0.0002,2.35191]
[1680983028491,36.0,27943.0449,0.0,0.93239,0.0002,2.35038]
[1680983033530,36.0,27942.883,0.0,0.93233,0.0002,2.35181]
[1680983038559,36.01,27943.0493,0.0,0.93234,0.0002,2.35147]
[1680983043597,36.01,27941.7539,0.0,0.93206,0.0002,2.35893]
[1680983048626,36.01,27943.2698,0.0,0.93235,0.0002,2.35135]
[1680983054642,36.02,27944.4977,0.0,0.93257,0.0002,2.34551]
[1680983059770,36.02,27944.5754,0.0,0.93256,0.0002,2.3457]
[1680983064805,36.03,27944.6338,0.0,0.93255,0.0002,2.34598]
[1680983069839,36.03,27945.1576,0.0,0.93264,0.0002,2.34379]
[1680983074876,36.03,27945.1939,0.0,0.93267,0.0002,2.34248]
[1680983079908,36.04,27945.143,0.0,0.93263,0.0002,2.34336]
[1680983084946,36.04,27945.0548,0.0,0.93259,0.0002,2.34456]
[1680983089985,36.05,27944.7804,0.0,0.93251,0.0002,2.34661]
[1680983095015,36.05,27944.9414,0.0,0.93252,0.0002,2.34634]
[1680983102642,36.06,27944.9569,0.0,0.93249,0.0002,2.34706]
[1680983108111,36.06,27945.0843,0.0,0.93249,0.0002,2.34707]
[1680983113142,36.07,27945.1416,0.0,0.93249,0.0002,2.34733]
[1680983118172,36.07,27944.6836,0.0,0.93237,0.0002,2.35032]
[1680983123210,36.07,27944.75,0.0,0.93237,0.0002,2.35051]
[1680983129250,36.08,27944.6393,0.0,0.93232,0.0002,2.35175]
[1680983134372,36.08,27944.883,0.0,0.93239,0.0002,2.34926]
[1680983139406,36.09,27944.9049,0.0,0.93238,0.0002,2.34969]
[1680983144470,36.09,27944.0293,0.0,0.93218,0.0002,2.35486]
[1680983149519,36.09,27944.1978,0.0,0.9322,0.0002,2.35446]
[1680983154550,36.1,27944.0176,0.0,0.93214,0.0002,2.35592]
[1680983159583,36.1,27943.9454,0.0,0.93211,0.0002,2.35679]
[1680983164623,36.1,27944.0415,0.0,0.93211,0.0002,2.35676]
[1680983169656,36.11,27943.6605,0.0,0.93202,0.0002,2.35926]
[1680983174689,36.11,27943.8986,0.0,0.93205,0.0002,2.35845]
[1680983179726,36.11,27944.0849,0.0,0.93207,0.0002,2.35793]
[1680983184763,36.12,27944.1411,0.0,0.93206,0.0002,2.3581]
[1680983189793,36.12,27943.9002,0.0,0.932,0.0002,2.35984]
[1680983194831,36.12,27943.9208,0.0,0.93203,0.0002,2.35846]
[1680983199869,36.13,27944.1533,0.0,0.93206,0.0002,2.35769]
[1680983205015,36.13,27944.6638,0.0,0.93214,0.0002,2.35544]
[1680983210048,36.13,27944.7431,0.0,0.93214,0.0002,2.3555]
[1680983215077,36.14,27944.7543,0.0,0.93212,0.0002,2.35592]
[1680983220115,36.14,27944.7072,0.0,0.9321,0.0002,2.35664]
[1680983225157,36.14,27944.7064,0.0,0.93208,0.0002,2.35712]
[1680983231196,36.15,27944.8429,0.0,0.93209,0.0002,2.35695]
[1680983236224,36.15,27944.7094,0.0,0.93204,0.0002,2.35812]
[1680983242268,36.15,27944.7232,0.0,0.93202,0.0002,2.35859]
[1680983248321,36.16,27944.6106,0.0,0.93198,0.0002,2.3598]
[1680983253362,36.16,27944.5181,0.0,0.93199,0.0002,2.359]
[1680983258642,36.16,27944.5018,0.0,0.93197,0.0002,2.35952]
[1680983264642,36.17,27944.5328,0.0,0.93195,0.0002,2.35988]
[1680983270642,36.17,27944.5238,0.0,0.93193,0.0002,2.36045]
[1680983276642,36.18,27944.5294,0.0,0.93192,0.0002,2.36093]
[1680983282570,36.18,27944.4231,0.0,0.93188,0.0002,2.36199]
[1680983288642,36.18,27944.1933,0.0,0.93181,0.0002,2.3637]
[1680983293657,36.19,27944.2225,0.0,0.9318,0.0002,2.36395]
[1680983300642,36.19,27944.1427,0.0,0.93177,0.0002,2.36492]
[1680983305797,36.19,27944.2125,0.0,0.93177,0.0002,2.36493]
[1680983312642,36.2,27944.0326,0.0,0.93175,0.0002,2.36468]
[1680983318642,36.2,27943.9067,0.0,0.93171,0.0002,2.36581]
[1680983323918,36.2,27944.0792,0.0,0.93173,0.0002,2.36527]
[1680983328960,36.2,27944.0908,0.0,0.93172,0.0002,2.36558]
[1680983333991,36.21,27944.0806,0.0,0.9317,0.0002,2.36601]
[1680983339024,36.21,27944.0969,0.0,0.93169,0.0002,2.36629]
[1680983344064,36.21,27944.0887,0.0,0.93168,0.0002,2.3667]
[1680983349094,36.21,27944.2059,0.0,0.93169,0.0002,2.36644]
[1680983354130,36.22,27944.0713,0.0,0.93165,0.0002,2.36752]
[1680983359166,36.22,27944.0477,0.0,0.93163,0.0002,2.368]
[1680983365248,36.22,27943.9923,0.0,0.9316,0.0002,2.36871]
[1680983370309,36.22,27944.0942,0.0,0.93161,0.0002,2.36851]
[1680983375356,36.23,27944.0833,0.0,0.93164,0.0002,2.36719]
[1680983381642,36.23,27942.0029,0.0,0.9312,0.0002,2.37869]
[1680983387445,36.23,27942.2062,0.0,0.93123,0.0002,2.37787]
[1680983392472,36.23,27942.3383,0.0,0.93125,0.0002,2.37744]
[1680983397512,36.24,27942.4531,0.0,0.93126,0.0002,2.3771]
[1680983402551,36.24,27941.7024,0.0,0.9311,0.0002,2.38138]
[1680983407586,36.24,27942.3945,0.0,0.93123,0.0002,2.37799]
[1680983412619,36.24,27942.3474,0.0,0.93121,0.0002,2.3785]
[1680983417642,36.24,27942.1648,0.0,0.93116,0.0002,2.37973]
[1680983422688,36.25,27942.1004,0.0,0.93114,0.0002,2.38032]
[1680983427730,36.25,27941.9933,0.0,0.93111,0.0002,2.38114]
[1680983432756,36.25,27941.978,0.0,0.93114,0.0002,2.37972]
[1680983437797,36.25,27942.1544,0.0,0.93117,0.0002,2.37903]
[1680983444642,36.25,27942.0554,0.0,0.93114,0.0002,2.37986]
[1680983449882,36.25,27942.4873,0.0,0.93121,0.0002,2.37785]
[1680983454919,36.26,27942.2364,0.0,0.93115,0.0002,2.37944]
[1680983459956,36.26,27942.4755,0.0,0.93119,0.0002,2.37842]
[1680983465011,36.26,27942.1428,0.0,0.93112,0.0002,2.38044]
[1680983470047,36.26,27942.1429,0.0,0.93111,0.0002,2.38068]
[1680983473066,36.26,27956.9922,0.0,0.93407,0.0002,2.30246]
[1680983478095,36.27,27964.8438,0.0,0.93556,0.00019,2.26255]
[1680983481405,36.28,27964.3336,0.0,0.93544,0.00019,2.26589]
[1680983487167,36.29,27966.2502,0.0,0.93576,0.00019,2.25729]
[1680983492200,36.29,27967.0143,0.0,0.9359,0.00019,2.25283]
[1680983497236,36.3,27968.1407,0.0,0.93607,0.00019,2.24826]
[1680983502273,36.31,27967.3306,0.0,0.93587,0.00019,2.25369]
[1680983507298,36.32,27967.5516,0.0,0.93587,0.00019,2.25376]
[1680983512336,36.39,27967.5908,0.0,0.93553,0.00019,2.26311]
[1680983517398,36.4,27967.7363,0.0,0.93552,0.00019,2.26347]
[1680983522411,36.42,27967.506,0.0,0.93536,0.00019,2.26772]
[1680983527447,36.43,27967.2856,0.0,0.93528,0.00019,2.26992]
[1680983532579,36.43,27966.9527,0.0,0.93517,0.00019,2.27268]
[1680983537639,36.44,27966.9199,0.0,0.93513,0.00019,2.27387]
[1680983542676,36.46,27966.8771,0.0,0.93502,0.00019,2.27689]
[1680983547716,36.47,27966.8552,0.0,0.93498,0.00019,2.27799]
[1680983552754,36.47,27966.8015,0.0,0.93498,0.00019,2.27752]
[1680983557794,36.48,27966.8852,0.0,0.93496,0.00019,2.27806]
[1680983562825,36.49,27966.3488,0.0,0.93482,0.00019,2.2818]
[1680983568870,36.5,27966.2354,0.0,0.93476,0.00019,2.2835]
[1680983573907,36.5,27965.8946,0.0,0.93466,0.00019,2.28617]
[1680983578938,36.51,27965.6375,0.0,0.93457,0.00019,2.28839]
[1680983584015,36.52,27965.5441,0.0,0.93452,0.00019,2.28991]
[1680983589055,36.52,27965.3485,0.0,0.93445,0.00019,2.29178]
[1680983594086,36.53,27965.2302,0.0,0.9344,0.00019,2.29307]
[1680983599189,36.53,27965.1736,0.0,0.93435,0.00019,2.29435]
[1680983604348,36.54,27965.1153,0.0,0.93431,0.00019,2.29547]
[1680983609380,36.54,27965.1925,0.0,0.9343,0.00019,2.29588]
[1680983614416,36.55,27964.9998,0.0,0.93427,0.00019,2.29597]
[1680983619454,36.56,27966.1999,0.0,0.93448,0.00019,2.29055]
[1680983624490,36.56,27966.2093,0.0,0.93445,0.00019,2.29134]
[1680983629540,36.57,27966.1022,0.0,0.9344,0.00019,2.29272]
[1680983636569,36.58,27966.2814,0.0,0.93439,0.00019,2.29294]
[1680983642615,36.58,27966.0652,0.0,0.93431,0.00019,2.29503]
[1680983648642,36.59,27966.2026,0.0,0.9343,0.00019,2.29528]
[1680983653686,36.6,27966.2417,0.0,0.93428,0.00019,2.29587]
[1680983658722,36.6,27965.4927,0.0,0.93411,0.0002,2.30053]
[1680983663757,36.61,27961.1408,0.0,0.93323,0.0002,2.3239]
[1680983668846,36.62,27954.4932,0.0,0.93185,0.0002,2.36036]
[1680983673896,36.63,27953.055,0.0,0.93152,0.0002,2.36853]
[1680983678928,36.65,27949.3164,0.0,0.9307,0.0002,2.38996]
[1680983683966,36.65,27948.8739,0.0,0.9306,0.0002,2.39245]
[1680983689031,36.65,27949.0886,0.0,0.93065,0.0002,2.39134]
[1680983694066,36.65,27948.8579,0.0,0.9306,0.0002,2.39258]
[1680983699111,36.65,27949.4516,0.0,0.93072,0.0002,2.38946]
[1680983704147,36.65,27952.4844,0.0,0.93133,0.0002,2.3735]
[1680983709186,36.65,27952.4809,0.0,0.93132,0.0002,2.3737]
[1680983714215,36.65,27949.7909,0.0,0.93077,0.0002,2.38797]
[1680983720263,36.65,27947.3445,0.0,0.93028,0.0002,2.40096]
[1680983725297,36.65,27946.411,0.0,0.93009,0.0002,2.40585]
[1680983731340,36.65,27946.2094,0.0,0.9301,0.0002,2.40504]
[1680983736377,36.65,27945.2905,0.0,0.92992,0.0002,2.40981]
[1680983741407,36.65,27944.9071,0.0,0.92984,0.0002,2.41171]
[1680983746440,36.64,27941.5101,0.0,0.92915,0.00021,2.42966]
[1680983751481,36.64,27941.8885,0.0,0.92924,0.00021,2.42738]
[1680983756642,36.64,27942.3531,0.0,0.92934,0.00021,2.42466]
[1680983762559,36.64,27942.4759,0.0,0.92938,0.00021,2.42373]
[1680983767603,36.64,27942.3624,0.0,0.92937,0.00021,2.42411]
[1680983772637,36.64,27942.277,0.0,0.92936,0.00021,2.42433]
[1680983777642,36.63,27942.4879,0.0,0.92941,0.00021,2.42298]
[1680983782710,36.63,27944.1926,0.0,0.92976,0.0002,2.41371]
[1680983788745,36.63,27943.9272,0.0,0.92972,0.00021,2.41494]
[1680983793786,36.63,27943.2573,0.0,0.92963,0.00021,2.4166]
[1680983798823,36.63,27943.032,0.0,0.92959,0.00021,2.41762]
[1680983803855,36.63,27943.0176,0.0,0.9296,0.00021,2.41752]
[1680983808927,36.63,27942.9913,0.0,0.9296,0.00021,2.41749]
[1680983813966,36.62,27934.8285,0.0,0.92792,0.00021,2.46091]
[1680983818999,36.62,27935.082,0.0,0.92799,0.00021,2.45905]
[1680983824101,36.62,27935.5238,0.0,0.9281,0.00021,2.45619]
[1680983829140,36.61,27935.4947,0.0,0.92811,0.00021,2.45587]
[1680983834194,36.61,27935.3873,0.0,0.92811,0.00021,2.45598]
[1680983839231,36.61,27935.4164,0.0,0.92813,0.00021,2.45536]
[1680983844265,36.6,27935.3337,0.0,0.92813,0.00021,2.45535]
[1680983849297,36.6,27931.7564,0.0,0.9274,0.00021,2.47408]
[1680983854331,36.59,27930.4064,0.0,0.92723,0.00021,2.47787]
[1680983859370,36.58,27930.1201,0.0,0.92724,0.00021,2.47764]
[1680983864407,36.57,27930.4528,0.0,0.92733,0.00021,2.47523]
[1680983869444,36.57,27930.4947,0.0,0.92736,0.00021,2.4744]
[1680983874475,36.56,27930.3365,0.0,0.92735,0.00021,2.47466]
[1680983879514,36.56,27935.8549,0.0,0.92853,0.00021,2.44443]
[1680983884549,36.56,27936.2887,0.0,0.92863,0.00021,2.44175]
[1680983889584,36.55,27938.1907,0.0,0.92904,0.00021,2.4312]
[1680983894618,36.55,27939.1788,0.0,0.92925,0.00021,2.42573]
[1680983899650,36.55,27939.0006,0.0,0.92922,0.00021,2.42642]
[1680983905696,36.55,27939.2225,0.0,0.92928,0.00021,2.42498]
[1680983910730,36.55,27939.277,0.0,0.9293,0.00021,2.42448]
[1680983916774,36.55,27939.1652,0.0,0.92933,0.00021,2.42308]
[1680983923819,36.54,27939.0252,0.0,0.92931,0.00021,2.42355]
[1680983928855,36.54,27937.217,0.0,0.92895,0.00021,2.43299]
[1680983933892,36.54,27935.7988,0.0,0.92866,0.00021,2.44032]
[1680983938959,36.54,27935.7052,0.0,0.92866,0.00021,2.44049]
[1680983943988,36.54,27935.4161,0.0,0.92861,0.00021,2.44172]
[1680983949026,36.53,27935.6579,0.0,0.92867,0.00021,2.44008]
[1680983954056,36.53,27934.9779,0.0,0.92854,0.00021,2.44339]
[1680983959096,36.53,27935.1798,0.0,0.9286,0.00021,2.44196]
[1680983965147,36.53,27935.4753,0.0,0.92868,0.00021,2.43998]
[1680983970191,36.52,27936.7408,0.0,0.92895,0.00021,2.4329]
[1680983975224,36.52,27936.8772,0.0,0.92903,0.00021,2.43016]
[1680983980262,36.52,27936.9299,0.0,0.92905,0.00021,2.42963]
[1680983985303,36.52,27936.7445,0.0,0.92902,0.00021,2.43039]
[1680983990331,36.52,27938.6481,0.0,0.92942,0.00021,2.41999]
[1680983995372,36.52,27939.0036,0.0,0.9295,0.00021,2.41793]
[1680984000408,36.52,27939.0218,0.0,0.92951,0.00021,2.41768]
[1680984005447,36.51,27938.9437,0.0,0.9295,0.00021,2.41796]
[1680984010482,36.51,27938.8219,0.0,0.92948,0.00021,2.41845]
[1680984015516,36.51,27938.7928,0.0,0.92948,0.00021,2.41846]
[1680984020550,36.51,27937.8919,0.0,0.9293,0.00021,2.42311]
[1680984025589,36.51,27937.1383,0.0,0.92916,0.00021,2.42694]
[1680984030622,36.51,27936.8329,0.0,0.9291,0.00021,2.42835]
[1680984035642,36.51,27937.042,0.0,0.9292,0.00021,2.42526]
[1680984040691,36.5,27936.8257,0.0,0.92916,0.00021,2.42621]
[1680984045726,36.5,27938.4894,0.0,0.92951,0.00021,2.41712]
[1680984050763,36.5,27939.3785,0.0,0.9297,0.00021,2.41224]
[1680984055799,36.5,27939.7967,0.0,0.92979,0.00021,2.40991]
[1680984060830,36.5,27940.3576,0.0,0.92991,0.00021,2.40684]
[1680984065870,36.5,27945.4258,0.0,0.93094,0.0002,2.37986]
[1680984070904,36.5,27946.3004,0.0,0.93111,0.0002,2.37539]
[1680984076948,36.5,27946.8152,0.0,0.93121,0.0002,2.3729]
[1680984081983,36.51,27946.4889,0.0,0.93113,0.0002,2.37483]
[1680984087019,36.51,27946.2018,0.0,0.93107,0.0002,2.37653]
[1680984092051,36.51,27946.1201,0.0,0.93109,0.0002,2.37539]
[1680984097088,36.51,27945.8093,0.0,0.93102,0.0002,2.37721]
[1680984102126,36.51,27940.862,0.0,0.93001,0.00021,2.40365]
[1680984107159,36.51,27941.8964,0.0,0.93022,0.0002,2.39806]
[1680984112192,36.51,27944.7619,0.0,0.9308,0.0002,2.3829]
[1680984117226,36.51,27945.3374,0.0,0.93092,0.0002,2.37997]
[1680984122269,36.51,27945.2575,0.0,0.93089,0.0002,2.38054]
[1680984127306,36.51,27945.763,0.0,0.93099,0.0002,2.378]
[1680984132336,36.51,27945.7741,0.0,0.93099,0.0002,2.37809]
[1680984137375,36.52,27945.3605,0.0,0.9309,0.0002,2.38044]
[1680984142404,36.52,27943.5424,0.0,0.93052,0.0002,2.39024]
[1680984147440,36.52,27944.047,0.0,0.93062,0.0002,2.38764]
[1680984152480,36.52,27943.8551,0.0,0.93063,0.0002,2.38699]
[1680984157516,36.52,27943.9306,0.0,0.93064,0.0002,2.38668]
[1680984162552,36.52,27944.1142,0.0,0.93067,0.0002,2.38579]
[1680984167582,36.52,27944.0215,0.0,0.93065,0.0002,2.38637]
[1680984172619,36.52,27944.3852,0.0,0.93072,0.0002,2.38454]
[1680984177654,36.52,27944.3271,0.0,0.9307,0.0002,2.38495]
[1680984182692,36.52,27944.3271,0.0,0.9307,0.0002,2.38505]
[1680984187725,36.52,27944.5044,0.0,0.93073,0.0002,2.38421]
[1680984194642,36.52,27944.6618,0.0,0.93076,0.0002,2.38353]
[1680984199805,36.52,27944.6701,0.0,0.93076,0.0002,2.38359]
[1680984204840,36.53,27944.571,0.0,0.93073,0.0002,2.38423]
[1680984209880,36.53,27944.6429,0.0,0.93074,0.0002,2.38395]
[1680984214913,36.53,27944.6348,0.0,0.93078,0.0002,2.38236]
[1680984219951,36.53,27944.4548,0.0,0.93074,0.0002,2.38343]
[1680984224982,36.53,27944.5003,0.0,0.93075,0.0002,2.3833]
[1680984230642,36.53,27944.5186,0.0,0.93075,0.0002,2.38333]
[1680984236061,36.53,27944.7104,0.0,0.93078,0.0002,2.38242]
[1680984241101,36.53,27943.8195,0.0,0.9306,0.0002,2.38725]
[1680984246133,36.53,27943.9277,0.0,0.93061,0.0002,2.38676]
[1680984251159,36.53,27944.0604,0.0,0.93064,0.0002,2.38614]
[1680984256309,36.53,27944.1587,0.0,0.93065,0.0002,2.38571]
[1680984261345,36.53,27944.1323,0.0,0.93065,0.0002,2.38594]
[1680984266642,36.53,27944.2324,0.0,0.93066,0.0002,2.38551]
[1680984272642,36.53,27944.3024,0.0,0.93072,0.0002,2.3835]
[1680984278642,36.54,27944.267,0.0,0.93071,0.0002,2.38381]
[1680984284579,36.54,27944.4989,0.0,0.93075,0.0002,2.3827]
[1680984289619,36.54,27944.3635,0.0,0.93072,0.0002,2.38352]
[1680984296642,36.54,27944.3381,0.0,0.93071,0.0002,2.3838]
[1680984301703,36.54,27944.2227,0.0,0.93068,0.0002,2.38451]
[1680984306736,36.54,27944.1928,0.0,0.93067,0.0002,2.38477]
[1680984311772,36.54,27944.8074,0.0,0.93079,0.0002,2.38161]
[1680984316842,36.54,27944.5748,0.0,0.93074,0.0002,2.38296]
[1680984321873,36.54,27945.303,0.0,0.93088,0.0002,2.37921]
[1680984326921,36.54,27946.2475,0.0,0.93107,0.0002,2.37436]
[1680984331958,36.54,27947.1419,0.0,0.93129,0.0002,2.36806]
[1680984336992,36.55,27947.5681,0.0,0.93137,0.0002,2.36603]
[1680984342032,36.55,27948.0963,0.0,0.93146,0.0002,2.36349]
[1680984347062,36.55,27948.6772,0.0,0.93157,0.0002,2.36068]
[1680984352101,36.55,27948.9654,0.0,0.93162,0.0002,2.35944]
[1680984357136,36.55,27949.0219,0.0,0.93162,0.0002,2.35942]
[1680984362169,36.56,27949.1893,0.0,0.93164,0.0002,2.35883]
[1680984367203,36.56,27949.874,0.0,0.93177,0.0002,2.35552]
[1680984372240,36.56,27950.0857,0.0,0.9318,0.0002,2.35472]
[1680984377377,36.56,27950.5692,0.0,0.93188,0.0002,2.3525]
[1680984382443,36.57,27950.8892,0.0,0.93193,0.0002,2.35116]
[1680984388493,36.57,27950.6483,0.0,0.93187,0.0002,2.35284]
[1680984393529,36.57,27950.7456,0.0,0.93192,0.0002,2.35092]
[1680984398642,36.57,27950.4447,0.0,0.93185,0.0002,2.35284]
[1680984404642,36.58,27950.8292,0.0,0.93191,0.0002,2.35122]
[1680984410642,36.58,27950.8783,0.0,0.93191,0.0002,2.35137]
[1680984415682,36.58,27950.9975,0.0,0.93192,0.0002,2.35108]
[1680984420718,36.58,27951.0111,0.0,0.9319,0.0002,2.35142]
[1680984425751,36.59,27951.1712,0.0,0.93193,0.0002,2.35085]
[1680984430783,36.59,27953.4555,0.0,0.93237,0.0002,2.33927]
[1680984435818,36.59,27954.6267,0.0,0.93258,0.0002,2.33359]
[1680984440856,36.6,27955.0007,0.0,0.93264,0.0002,2.3322]
[1680984445891,36.6,27952.962,0.0,0.93221,0.0002,2.34331]
[1680984450922,36.6,27952.8505,0.0,0.93218,0.0002,2.34429]
[1680984455960,36.6,27953.0008,0.0,0.93224,0.0002,2.34216]
[1680984460996,36.61,27952.9401,0.0,0.93221,0.0002,2.34288]
[1680984466028,36.61,27952.9085,0.0,0.93219,0.0002,2.34343]
[1680984471065,36.61,27953.3914,0.0,0.93227,0.0002,2.34129]
[1680984476104,36.62,27953.318,0.0,0.93224,0.0002,2.34208]
[1680984481135,36.62,27953.4391,0.0,0.93225,0.0002,2.34185]
[1680984486175,36.62,27954.8735,0.0,0.93252,0.0002,2.33474]
[1680984491207,36.63,27955.0876,0.0,0.93255,0.0002,2.33408]
[1680984496242,36.63,27955.1758,0.0,0.93255,0.0002,2.33407]
[1680984501277,36.63,27955.1105,0.0,0.93252,0.0002,2.33486]
[1680984506313,36.63,27954.4606,0.0,0.93237,0.0002,2.3387]
[1680984511349,36.64,27954.3441,0.0,0.93238,0.0002,2.33798]
[1680984516386,36.64,27954.4959,0.0,0.93239,0.0002,2.3376]
[1680984521420,36.64,27954.355,0.0,0.93235,0.0002,2.33876]
[1680984526455,36.65,27954.3541,0.0,0.93233,0.0002,2.33917]
[1680984532501,36.65,27953.9868,0.0,0.93224,0.0002,2.34157]
[1680984537539,36.65,27954.1413,0.0,0.93226,0.0002,2.34116]
[1680984542576,36.66,27954.2804,0.0,0.93227,0.0002,2.34082]
[1680984547607,36.66,27954.3923,0.0,0.93228,0.0002,2.34062]
[1680984552660,36.66,27954.4196,0.0,0.93227,0.0002,2.34087]
[1680984557697,36.66,27954.867,0.0,0.93234,0.0002,2.33893]
[1680984562729,36.67,27955.1681,0.0,0.93239,0.0002,2.33776]
[1680984567764,36.67,27955.2229,0.0,0.93238,0.0002,2.33789]
[1680984573801,36.67,27955.4577,0.0,0.93246,0.0002,2.33543]
[1680984578844,36.68,27955.3516,0.0,0.93242,0.0002,2.33641]
[1680984583870,36.68,27956.3242,0.0,0.9326,0.0002,2.33176]
[1680984588907,36.68,27956.9714,0.0,0.93271,0.0002,2.32884]
[1680984593945,36.69,27956.7841,0.0,0.93265,0.0002,2.33029]
[1680984598980,36.69,27957.115,0.0,0.9327,0.0002,2.32904]
[1680984604017,36.69,27956.5986,0.0,0.93258,0.0002,2.3322]
[1680984611067,36.7,27956.3548,0.0,0.93251,0.0002,2.33409]
[1680984616096,36.7,27955.17,0.0,0.93226,0.0002,2.34079]
[1680984621130,36.7,27955.3069,0.0,0.93227,0.0002,2.34045]
[1680984626173,36.71,27954.9456,0.0,0.93218,0.0002,2.34271]
[1680984631209,36.71,27954.8053,0.0,0.93219,0.0002,2.34206]
[1680984636241,36.71,27954.5568,0.0,0.93212,0.0002,2.34371]
[1680984641277,36.71,27954.7375,0.0,0.93215,0.0002,2.34312]
[1680984646315,36.72,27954.841,0.0,0.93215,0.0002,2.34293]
[1680984651345,36.72,27955.6146,0.0,0.93229,0.0002,2.33924]
[1680984656383,36.72,27955.3702,0.0,0.93223,0.0002,2.34089]
[1680984661417,36.72,27955.3648,0.0,0.93222,0.0002,2.34129]
[1680984666445,36.73,27955.3466,0.0,0.9322,0.0002,2.34174]
[1680984671485,36.73,27955.324,0.0,0.93218,0.0002,2.34222]
[1680984677642,36.73,27955.284,0.0,0.93216,0.0002,2.34285]
[1680984683642,36.74,27955.284,0.0,0.93214,0.0002,2.34326]
[1680984689642,36.74,27955.4459,0.0,0.93216,0.0002,2.34283]
[1680984694645,36.74,27955.4678,0.0,0.93219,0.0002,2.34133]
[1680984699680,36.74,27955.3924,0.0,0.93217,0.0002,2.34208]
[1680984704716,36.75,27954.8697,0.0,0.93205,0.0002,2.34516]
[1680984709888,36.75,27955.1542,0.0,0.93209,0.0002,2.344]
[1680984715811,36.75,27955.1978,0.0,0.93209,0.0002,2.34417]
[1680984720845,36.75,27955.1733,0.0,0.93207,0.0002,2.34463]
[1680984725882,36.76,27955.3906,0.0,0.9321,0.0002,2.34382]
[1680984730916,36.76,27955.457,0.0,0.9321,0.0002,2.34381]
[1680984735957,36.76,27955.5299,0.0,0.9321,0.0002,2.34376]
[1680984740985,36.76,27955.7301,0.0,0.93213,0.0002,2.34306]
[1680984746099,36.77,27955.7302,0.0,0.93212,0.0002,2.34339]
[1680984751128,36.77,27956.5695,0.0,0.93232,0.0002,2.33761]
[1680984757172,36.77,27956.2062,0.0,0.93223,0.0002,2.33995]
[1680984762206,36.77,27956.2691,0.0,0.93223,0.0002,2.33997]
[1680984767289,36.78,27956.1083,0.0,0.93218,0.0002,2.34116]
[1680984772333,36.78,27955.7627,0.0,0.9321,0.0002,2.34329]
[1680984779374,36.78,27956.0147,0.0,0.93213,0.0002,2.34244]
[1680984785415,36.79,27955.9328,0.0,0.9321,0.0002,2.34332]
[1680984790458,36.79,27956.022,0.0,0.93211,0.0002,2.34318]
[1680984795486,36.79,27955.8666,0.0,0.93206,0.0002,2.34431]
[1680984800531,36.79,27955.8567,0.0,0.93205,0.0002,2.34468]
[1680984805562,36.79,27955.9613,0.0,0.93206,0.0002,2.34445]
[1680984810597,36.8,27957.1886,0.0,0.93229,0.0002,2.33835]
[1680984815627,36.8,27957.3528,0.0,0.93235,0.0002,2.33613]
[1680984820688,36.8,27957.2586,0.0,0.93232,0.0002,2.33699]
[1680984825722,36.8,27956.9998,0.0,0.93226,0.0002,2.3387]
[1680984830761,36.81,27956.91,0.0,0.93223,0.0002,2.33952]
[1680984836642,36.81,27956.8956,0.0,0.93221,0.0002,2.34001]
[1680984842642,36.81,27957.2794,0.0,0.93227,0.0002,2.33841]
[1680984848642,36.82,27957.2314,0.0,0.93224,0.0002,2.33908]
[1680984853964,36.82,27957.2898,0.0,0.93224,0.0002,2.33912]
[1680984859001,36.82,27956.7725,0.0,0.93213,0.0002,2.34215]
[1680984864039,36.82,27957.0107,0.0,0.93216,0.0002,2.34122]
[1680984869093,36.83,27957.0599,0.0,0.93216,0.0002,2.3413]
[1680984875139,36.83,27957.0837,0.0,0.93219,0.0002,2.33983]
[1680984881180,36.83,27957.3947,0.0,0.93224,0.0002,2.33861]
[1680984886213,36.83,27956.8277,0.0,0.93212,0.0002,2.34191]
[1680984891251,36.84,27957.004,0.0,0.93214,0.0002,2.34131]
[1680984896282,36.84,27957.2532,0.0,0.93218,0.0002,2.34034]
[1680984901321,36.84,27957.2397,0.0,0.93216,0.0002,2.34074]
[1680984906352,36.84,27957.1516,0.0,0.93213,0.0002,2.34152]
[1680984911387,36.85,27957.3081,0.0,0.93215,0.0002,2.34103]
[1680984917426,36.85,27957.03,0.0,0.93208,0.0002,2.34286]
[1680984922470,36.85,27959.1337,0.0,0.93249,0.0002,2.33224]
[1680984928510,36.85,27959.9388,0.0,0.93263,0.0002,2.32853]
[1680984933544,36.86,27960.0137,0.0,0.93267,0.0002,2.32682]
[1680984938642,36.86,27960.2268,0.0,0.93269,0.0002,2.32623]
[1680984944620,36.87,27970.1486,0.0,0.9346,0.00019,2.27576]
[1680984949658,36.87,27969.8473,0.0,0.93452,0.00019,2.27811]
[1680984954690,36.88,27969.3268,0.0,0.93439,0.00019,2.28156]
[1680984959723,36.88,27962.9622,0.0,0.93312,0.0002,2.31505]
[1680984964757,36.89,27962.1399,0.0,0.93294,0.0002,2.3198]
[1680984969794,36.89,27962.7059,0.0,0.93303,0.0002,2.31733]
[1680984974827,36.89,27963.4524,0.0,0.93316,0.0002,2.31397]
[1680984979866,36.9,27966.227,0.0,0.93369,0.0002,2.30017]
[1680984984898,36.9,27969.2468,0.0,0.93425,0.00019,2.28526]
[1680984990039,36.91,27971.4919,0.0,0.93465,0.00019,2.27451]
[1680984995073,36.91,27970.1198,0.0,0.9344,0.00019,2.28064]
[1680985000115,36.92,27969.5969,0.0,0.93427,0.00019,2.28407]
[1680985005148,36.92,27970.6315,0.0,0.93445,0.00019,2.27951]
[1680985010178,36.93,27970.7709,0.0,0.93444,0.00019,2.27956]
[1680985016292,36.94,27971.3712,0.0,0.93453,0.00019,2.27742]
[1680985021330,36.94,27971.3218,0.0,0.93449,0.00019,2.27846]
[1680985026361,36.95,27971.4306,0.0,0.93448,0.00019,2.27868]
[1680985031642,36.95,27971.7132,0.0,0.93451,0.00019,2.27801]
[1680985037444,36.96,27971.7894,0.0,0.93449,0.00019,2.27855]
[1680985042482,36.97,27972.0313,0.0,0.9345,0.00019,2.27808]
[1680985049520,36.97,27972.0124,0.0,0.93446,0.00019,2.27926]
[1680985054563,36.98,27971.9632,0.0,0.93447,0.00019,2.27854]
[1680985059592,36.98,27971.716,0.0,0.93439,0.00019,2.28056]
[1680985064632,36.99,27971.9768,0.0,0.93441,0.00019,2.27997]
[1680985069664,37.0,27971.7923,0.0,0.93435,0.00019,2.28165]
[1680985075708,37.0,27972.0179,0.0,0.93436,0.00019,2.28138]
[1680985080742,37.01,27972.3708,0.0,0.9344,0.00019,2.28031]
[1680985085783,37.01,27973.1604,0.0,0.93452,0.00019,2.27716]
[1680985090819,37.02,27973.3455,0.0,0.93453,0.00019,2.27698]
[1680985095855,37.02,27973.2832,0.0,0.93449,0.00019,2.27806]
[1680985100883,37.03,27973.1699,0.0,0.93444,0.00019,2.27938]
[1680985105920,37.04,27973.0509,0.0,0.93439,0.00019,2.28072]
[1680985110959,37.04,27973.0347,0.0,0.93436,0.00019,2.28152]
[1680985115993,37.05,27972.7766,0.0,0.93433,0.00019,2.28184]
[1680985121030,37.05,27973.1476,0.0,0.93437,0.00019,2.28066]
[1680985126065,37.06,27972.8068,0.0,0.93428,0.00019,2.28312]
[1680985131096,37.06,27973.0633,0.0,0.9343,0.00019,2.28252]
[1680985136137,37.07,27973.6006,0.0,0.93438,0.00019,2.28047]
[1680985141163,37.07,27973.35,0.0,0.93431,0.00019,2.28246]
[1680985146202,37.08,27973.2157,0.0,0.93425,0.00019,2.28385]
[1680985151273,37.08,27968.5576,0.0,0.93333,0.0002,2.30837]
[1680985156308,37.08,27967.2336,0.0,0.93305,0.0002,2.31568]
[1680985161339,37.09,27954.2226,0.0,0.93046,0.0002,2.38349]
[1680985166374,37.08,27954.8979,0.0,0.9306,0.0002,2.37988]
[1680985171412,37.09,27961.3742,0.0,0.93193,0.0002,2.34438]
[1680985176447,37.09,27967.8667,0.0,0.9332,0.0002,2.31122]
[1680985181482,37.09,27972.4037,0.0,0.93406,0.00019,2.28855]
[1680985186514,37.1,27971.914,0.0,0.93394,0.00019,2.29169]
[1680985191551,37.1,27970.914,0.0,0.93372,0.00019,2.29743]
[1680985196586,37.11,27968.3623,0.0,0.9332,0.0002,2.31109]
[1680985201625,37.11,27969.2997,0.0,0.93337,0.0002,2.30675]
[1680985206657,37.11,27968.3007,0.0,0.93316,0.0002,2.31237]
[1680985211737,37.12,27968.7021,0.0,0.93322,0.0002,2.31077]
[1680985216773,37.12,27960.3137,0.0,0.93155,0.0002,2.35445]
[1680985221809,37.12,27955.9928,0.0,0.93069,0.0002,2.37702]
[1680985226842,37.12,27954.8747,0.0,0.93046,0.0002,2.38279]
[1680985231878,37.12,27954.3304,0.0,0.9304,0.0002,2.38378]
[1680985236908,37.12,27955.0038,0.0,0.93054,0.0002,2.38016]
[1680985241950,37.12,27956.3719,0.0,0.93082,0.0002,2.37296]
[1680985247642,37.12,27959.2699,0.0,0.9314,0.0002,2.35792]
[1680985253022,37.12,27960.1368,0.0,0.93157,0.0002,2.35352]
[1680985258060,37.12,27959.6035,0.0,0.93145,0.0002,2.35642]
[1680985263089,37.12,27959.7193,0.0,0.93147,0.0002,2.35593]
[1680985268125,37.12,27959.98,0.0,0.93152,0.0002,2.35469]
[1680985274642,37.12,27959.9944,0.0,0.93152,0.0002,2.35478]
[1680985280642,37.12,27959.9334,0.0,0.9315,0.0002,2.35523]
[1680985286253,37.12,27959.9369,0.0,0.9315,0.0002,2.35533]
[1680985291282,37.12,27959.8278,0.0,0.93152,0.0002,2.35426]
[1680985296327,37.12,27960.1187,0.0,0.93157,0.0002,2.35287]
[1680985301469,37.13,27959.512,0.0,0.93144,0.0002,2.35613]
[1680985307399,37.13,27959.9774,0.0,0.93153,0.0002,2.35385]
[1680985313441,37.13,27959.8475,0.0,0.9315,0.0002,2.35467]
[1680985319481,37.13,27959.6046,0.0,0.93145,0.0002,2.35608]
[1680985324523,37.13,27959.6636,0.0,0.93146,0.0002,2.35588]
[1680985331675,37.13,27959.689,0.0,0.93145,0.0002,2.35589]
[1680985337642,37.13,27959.7317,0.0,0.93146,0.0002,2.3558]
[1680985342649,37.13,27960.0136,0.0,0.93151,0.0002,2.35444]
[1680985347684,37.13,27959.7755,0.0,0.93146,0.0002,2.35577]
[1680985354851,37.13,27959.2224,0.0,0.93139,0.0002,2.35704]
[1680985359884,37.13,27959.2522,0.0,0.93139,0.0002,2.35698]
[1680985365923,37.14,27959.2693,0.0,0.93139,0.0002,2.357]
[1680985370963,37.14,27959.2856,0.0,0.93139,0.0002,2.35701]
[1680985375999,37.14,27959.2037,0.0,0.93137,0.0002,2.35753]
[1680985382036,37.14,27959.2772,0.0,0.93138,0.0002,2.35726]
[1680985387070,37.14,27959.34,0.0,0.93139,0.0002,2.35702]
[1680985393115,37.14,27959.2881,0.0,0.93138,0.0002,2.3574]
[1680985400642,37.14,27959.229,0.0,0.93136,0.0002,2.35785]
[1680985406293,37.14,27959.5609,0.0,0.93142,0.0002,2.35621]
[1680985411340,37.14,27959.622,0.0,0.93147,0.0002,2.35425]
[1680985416371,37.14,27959.7303,0.0,0.93149,0.0002,2.35379]
[1680985421642,37.14,27959.5495,0.0,0.93145,0.0002,2.35486]
[1680985427454,37.14,27959.4968,0.0,0.93144,0.0002,2.35524]
[1680985433498,37.14,27959.5242,0.0,0.93144,0.0002,2.35522]
[1680985438531,37.15,27959.4715,0.0,0.93142,0.0002,2.3556]
[1680985443563,37.15,27959.2742,0.0,0.93138,0.0002,2.35672]
[1680985448600,37.15,27959.2386,0.0,0.93137,0.0002,2.357]
[1680985454642,37.15,27959.4067,0.0,0.9314,0.0002,2.35623]
[1680985459678,37.15,27959.4067,0.0,0.9314,0.0002,2.35633]
[1680985464707,37.15,27959.6032,0.0,0.93143,0.0002,2.3554]
[1680985469747,37.15,27959.5051,0.0,0.93141,0.0002,2.35601]
[1680985474783,37.15,27959.3879,0.0,0.93143,0.0002,2.35499]
[1680985479815,37.15,27956.4693,0.0,0.93084,0.0002,2.37023]
[1680985484857,37.15,27956.6887,0.0,0.93088,0.0002,2.36908]
[1680985489889,37.15,27955.852,0.0,0.93072,0.0002,2.37343]
[1680985494968,37.15,27956.3948,0.0,0.93083,0.0002,2.37056]
[1680985500065,37.15,27957.4497,0.0,0.93104,0.0002,2.36507]
[1680985505642,37.15,27956.9886,0.0,0.93095,0.0002,2.36748]
[1680985511142,37.15,27956.7734,0.0,0.9309,0.0002,2.3686]
[1680985516174,37.15,27956.4577,0.0,0.93084,0.0002,2.37024]
[1680985522216,37.15,27956.3444,0.0,0.93082,0.0002,2.37081]
[1680985527256,37.15,27956.3628,0.0,0.93082,0.0002,2.37069]
[1680985532642,37.15,27956.3266,0.0,0.93086,0.0002,2.36911]
[1680985538327,37.15,27956.3731,0.0,0.93087,0.0002,2.36884]
[1680985543368,37.15,27956.2904,0.0,0.93085,0.0002,2.36926]
[1680985548402,37.15,27956.0458,0.0,0.93081,0.0002,2.37052]
[1680985553642,37.15,27957.0558,0.0,0.93101,0.0002,2.36525]
[1680985559478,37.15,27956.6964,0.0,0.93094,0.0002,2.36713]
[1680985565642,37.15,27956.6594,0.0,0.93093,0.0002,2.36733]
[1680985570654,37.15,27956.5986,0.0,0.93092,0.0002,2.36765]
[1680985575679,37.15,27956.3978,0.0,0.93088,0.0002,2.3687]
[1680985580719,37.15,27956.4059,0.0,0.93088,0.0002,2.36865]
[1680985585756,37.15,27956.3467,0.0,0.93087,0.0002,2.36895]
[1680985590791,37.15,27956.5248,0.0,0.9309,0.0002,2.36801]
[1680985596832,37.15,27956.5294,0.0,0.93095,0.0002,2.36625]
[1680985603885,37.15,27956.6478,0.0,0.93097,0.0002,2.36565]
[1680985608927,37.15,27956.9216,0.0,0.93103,0.0002,2.36424]
[1680985613949,37.15,27956.8882,0.0,0.93102,0.0002,2.36443]
[1680985618986,37.15,27956.7136,0.0,0.93098,0.0002,2.36536]
[1680985624018,37.15,27956.5809,0.0,0.93096,0.0002,2.36606]
[1680985630060,37.15,27956.7347,0.0,0.93099,0.0002,2.36528]
[1680985635176,37.15,27954.9125,0.0,0.93062,0.0002,2.37479]
[1680985640642,37.15,27953.5794,0.0,0.93036,0.0002,2.38165]
[1680985646642,37.15,27953.3208,0.0,0.93031,0.0002,2.38287]
[1680985652292,37.15,27953.2289,0.0,0.93034,0.0002,2.38145]
[1680985657327,37.15,27953.3835,0.0,0.93038,0.0002,2.38054]
[1680985663374,37.15,27953.5418,0.0,0.93041,0.0002,2.37959]
[1680985668403,37.15,27952.8446,0.0,0.93028,0.0002,2.38313]
[1680985673440,37.14,27952.8509,0.0,0.93028,0.0002,2.38298]
[1680985678483,37.14,27953.0579,0.0,0.93033,0.0002,2.38179]
[1680985683517,37.14,27953.0631,0.0,0.93033,0.0002,2.38165]
[1680985688549,37.14,27965.3871,0.0,0.93279,0.0002,2.31768]
[1680985693589,37.15,27965.7998,0.0,0.93285,0.0002,2.31595]
[1680985698615,37.15,27970.4616,0.0,0.93374,0.00019,2.29252]
[1680985703642,37.15,27971.1193,0.0,0.93385,0.00019,2.28974]
[1680985708693,37.16,27975.0878,0.0,0.93459,0.00019,2.27022]
[1680985713725,37.17,27975.0825,0.0,0.9346,0.00019,2.26927]
[1680985718755,37.17,27973.0446,0.0,0.93418,0.00019,2.28038]
[1680985723797,37.18,27973.1136,0.0,0.93417,0.00019,2.28069]
[1680985728832,37.18,27972.4212,0.0,0.93401,0.00019,2.28488]
[1680985733949,37.18,27972.401,0.0,0.93399,0.00019,2.2856]
[1680985739043,37.19,27971.8682,0.0,0.93386,0.00019,2.28894]
[1680985744079,37.19,27972.204,0.0,0.9339,0.00019,2.28782]
[1680985749112,37.2,27972.2806,0.0,0.9339,0.00019,2.28804]
[1680985754153,37.2,27972.5899,0.0,0.93393,0.00019,2.28706]
[1680985759186,37.21,27971.3768,0.0,0.93368,0.00019,2.29386]
[1680985764258,37.21,27971.4657,0.0,0.93367,0.00019,2.29406]
[1680985769294,37.22,27971.18,0.0,0.93359,0.00019,2.29606]
[1680985774325,37.22,27971.1417,0.0,0.93361,0.00019,2.29506]
[1680985779357,37.22,27971.3344,0.0,0.93363,0.00019,2.29462]
[1680985784398,37.23,27971.3945,0.0,0.93362,0.00019,2.29485]
[1680985789437,37.23,27971.3818,0.0,0.9336,0.00019,2.29545]
[1680985796642,37.24,27971.2181,0.0,0.93354,0.00019,2.29702]
[1680985802533,37.24,27970.9624,0.0,0.93346,0.00019,2.29895]
[1680985807568,37.25,27971.9699,0.0,0.93364,0.00019,2.29433]
[1680985814617,37.25,27972.3885,0.0,0.93369,0.00019,2.29295]
[1680985819654,37.25,27972.1749,0.0,0.93363,0.00019,2.29457]
[1680985824844,37.26,27970.6636,0.0,0.93332,0.00019,2.30281]
[1680985829879,37.26,27970.3344,0.0,0.93324,0.0002,2.30495]
[1680985834912,37.26,27964.6162,0.0,0.93215,0.0002,2.33297]
[1680985841642,37.27,27965.1618,0.0,0.93224,0.0002,2.3305]
[1680985847642,37.27,27965.1369,0.0,0.93223,0.0002,2.33093]
[1680985853037,37.27,27964.9856,0.0,0.93219,0.0002,2.33194]
[1680985858072,37.27,27966.0737,0.0,0.93239,0.0002,2.32657]
[1680985863104,37.27,27965.887,0.0,0.93235,0.0002,2.32781]
[1680985868140,37.28,27966.1293,0.0,0.93238,0.0002,2.32682]
[1680985874642,37.28,27965.827,0.0,0.93231,0.0002,2.32875]
[1680985880642,37.28,27965.93,0.0,0.93232,0.0002,2.32853]
[1680985886642,37.28,27966.0558,0.0,0.93233,0.0002,2.32819]
[1680985892309,37.29,27966.0915,0.0,0.93237,0.0002,2.32652]
[1680985897352,37.29,27966.3592,0.0,0.93242,0.0002,2.32541]
[1680985904642,37.29,27966.3926,0.0,0.93241,0.0002,2.32569]
[1680985910438,37.29,27966.2437,0.0,0.93237,0.0002,2.32672]
[1680985915478,37.29,27966.2057,0.0,0.93235,0.0002,2.32724]
[1680985920518,37.3,27966.183,0.0,0.93233,0.0002,2.32761]
[1680985925560,37.3,27966.0312,0.0,0.93229,0.0002,2.32865]
[1680985930600,37.3,27964.6563,0.0,0.93201,0.0002,2.33598]
[1680985935630,37.3,27956.4193,0.0,0.93037,0.0002,2.37867]
[1680985940642,37.3,27956.5551,0.0,0.9304,0.0002,2.37782]
[1680985945704,37.3,27956.2191,0.0,0.93034,0.0002,2.37944]
[1680985950825,37.3,27956.4089,0.0,0.93038,0.0002,2.37831]
[1680985955861,37.3,27957.2844,0.0,0.93061,0.0002,2.3719]
[1680985960899,37.3,27957.3236,0.0,0.93062,0.0002,2.37161]
[1680985965933,37.29,27957.2356,0.0,0.93061,0.0002,2.37199]
[1680985970969,37.29,27956.4599,0.0,0.93046,0.0002,2.37591]
[1680985976000,37.29,27956.4296,0.0,0.93045,0.0002,2.37595]
[1680985981034,37.29,27956.532,0.0,0.93048,0.0002,2.3753]
[1680985986070,37.29,27956.6228,0.0,0.9305,0.0002,2.37471]
[1680985991111,37.29,27956.5283,0.0,0.93049,0.0002,2.3751]
[1680985996140,37.29,27956.3164,0.0,0.93045,0.0002,2.37609]
[1680986001178,37.29,27956.2653,0.0,0.93044,0.0002,2.37624]
[1680986006642,37.29,27956.257,0.0,0.93045,0.0002,2.37615]
[1680986012257,37.29,27955.9986,0.0,0.93044,0.0002,2.37561]
[1680986017289,37.29,27956.0537,0.0,0.93046,0.0002,2.37521]
[1680986022323,37.29,27956.5372,0.0,0.93056,0.0002,2.37259]
[1680986027353,37.28,27956.5638,0.0,0.93057,0.0002,2.37236]
[1680986032393,37.28,27954.1021,0.0,0.93008,0.0002,2.38502]
[1680986037431,37.28,27956.1469,0.0,0.9305,0.0002,2.37418]
[1680986042466,37.28,27957.745,0.0,0.93082,0.0002,2.36578]
[1680986047497,37.28,27957.4393,0.0,0.93076,0.0002,2.36733]
[1680986052541,37.28,27958.1394,0.0,0.9309,0.0002,2.36367]
[1680986057590,37.28,27958.1759,0.0,0.93091,0.0002,2.36346]
[1680986062625,37.28,27956.3544,0.0,0.93055,0.0002,2.37289]
[1680986067659,37.28,27955.5755,0.0,0.9304,0.0002,2.37684]
[1680986072697,37.28,27955.8464,0.0,0.9305,0.0002,2.37354]
[1680986077728,37.28,27955.9929,0.0,0.93053,0.0002,2.37267]
[1680986082767,37.28,27955.9787,0.0,0.93053,0.0002,2.37266]
[1680986088931,37.28,27956.5641,0.0,0.93066,0.0002,2.3695]
[1680986093965,37.28,27957.3582,0.0,0.93082,0.0002,2.36533]
[1680986099000,37.28,27957.2131,0.0,0.93079,0.0002,2.36606]
[1680986104034,37.28,27957.0574,0.0,0.93076,0.0002,2.36682]
[1680986109072,37.28,27956.7658,0.0,0.9307,0.0002,2.36829]
[1680986114107,37.28,27963.6098,0.0,0.93207,0.0002,2.33284]
[1680986119143,37.28,27964.0932,0.0,0.93215,0.0002,2.33057]
[1680986124180,37.28,27963.2854,0.0,0.93199,0.0002,2.33494]
[1680986129205,37.28,27963.9425,0.0,0.93211,0.0002,2.33177]
[1680986134248,37.29,27964.0338,0.0,0.93212,0.0002,2.33104]
[1680986140287,37.3,27964.2874,0.0,0.93212,0.0002,2.33085]
[1680986145322,37.3,27964.4378,0.0,0.93214,0.0002,2.3303]
[1680986150642,37.3,27964.5502,0.0,0.93216,0.0002,2.32995]
[1680986156443,37.31,27964.5218,0.0,0.93214,0.0002,2.33037]
[1680986161546,37.31,27964.3726,0.0,0.9321,0.0002,2.33137]
[1680986167582,37.31,27964.3149,0.0,0.93208,0.0002,2.33193]
[1680986172624,37.31,27964.4038,0.0,0.93209,0.0002,2.33168]
[1680986177642,37.31,27964.6638,0.0,0.93214,0.0002,2.33056]
[1680986182685,37.31,27964.6358,0.0,0.93212,0.0002,2.33093]
[1680986188738,37.32,27965.1423,0.0,0.93221,0.0002,2.32859]
[1680986193771,37.32,27965.3558,0.0,0.93229,0.0002,2.32598]
[1680986198904,37.32,27965.4565,0.0,0.9323,0.0002,2.32573]
[1680986203935,37.32,27963.2708,0.0,0.93186,0.0002,2.33719]
[1680986208974,37.32,27963.2174,0.0,0.93184,0.0002,2.33763]
[1680986214010,37.32,27963.1944,0.0,0.93183,0.0002,2.3379]
[1680986219642,37.32,27963.8868,0.0,0.93196,0.0002,2.33454]
[1680986225086,37.33,27962.1172,0.0,0.9316,0.0002,2.34386]
[1680986231128,37.33,27962.2399,0.0,0.93162,0.0002,2.34337]
[1680986236168,37.33,27962.2207,0.0,0.93162,0.0002,2.34358]
[1680986243213,37.33,27962.7984,0.0,0.93172,0.0002,2.34078]
[1680986248250,37.33,27963.0304,0.0,0.93176,0.0002,2.33973]
[1680986254294,37.33,27962.9877,0.0,0.93179,0.0002,2.33837]
[1680986259328,37.33,27962.3573,0.0,0.93166,0.0002,2.34177]
[1680986264362,37.33,27962.415,0.0,0.93167,0.0002,2.3416]
[1680986269399,37.33,27962.9504,0.0,0.93177,0.0002,2.33897]
[1680986275439,37.34,27962.9296,0.0,0.93176,0.0002,2.33926]
[1680986280467,37.34,27962.7842,0.0,0.93173,0.0002,2.34015]
[1680986285642,37.34,27962.8069,0.0,0.93173,0.0002,2.34017]
[1680986291547,37.34,27962.6596,0.0,0.93169,0.0002,2.34109]
[1680986296619,37.34,27962.595,0.0,0.93167,0.0002,2.34156]
[1680986301625,37.34,27961.9335,0.0,0.93154,0.0002,2.34509]
[1680986306642,37.34,27962.2092,0.0,0.93159,0.0002,2.34376]
[1680986311694,37.34,27962.2015,0.0,0.93163,0.0002,2.34215]
[1680986317733,37.34,27962.3523,0.0,0.93165,0.0002,2.34152]
[1680986322762,37.34,27962.2777,0.0,0.93163,0.0002,2.34203]
[1680986328957,37.35,27962.2384,0.0,0.93162,0.0002,2.34238]
[1680986333991,37.35,27961.7973,0.0,0.93153,0.0002,2.34477]
[1680986339027,37.35,27962.2269,0.0,0.93161,0.0002,2.34265]
[1680986344063,37.35,27962.3542,0.0,0.93163,0.0002,2.34211]
[1680986351642,37.35,27962.6438,0.0,0.93168,0.0002,2.34082]
[1680986357155,37.35,27964.2608,0.0,0.93199,0.0002,2.33262]
[1680986362188,37.35,27964.3962,0.0,0.93201,0.0002,2.33211]
[1680986367221,37.35,27964.2486,0.0,0.93198,0.0002,2.33306]
[1680986372254,37.35,27964.2198,0.0,0.93201,0.0002,2.33164]
[1680986377288,37.36,27964.2398,0.0,0.93201,0.0002,2.33173]
[1680986383337,37.36,27964.056,0.0,0.93196,0.0002,2.33291]
[1680986388367,37.36,27964.1511,0.0,0.93197,0.0002,2.33261]
[1680986393401,37.36,27964.0123,0.0,0.93194,0.0002,2.3335]
[1680986399642,37.36,27963.7304,0.0,0.93187,0.0002,2.3352]
[1680986405513,37.36,27963.7684,0.0,0.93187,0.0002,2.3352]
[1680986410555,37.36,27963.8731,0.0,0.93189,0.0002,2.33479]
[1680986415665,37.37,27963.4819,0.0,0.93181,0.0002,2.33697]
[1680986420701,37.37,27962.8473,0.0,0.93168,0.0002,2.34037]
[1680986425743,37.37,27962.4933,0.0,0.9316,0.0002,2.34231]
[1680986430788,37.37,27954.9062,0.0,0.93009,0.0002,2.38155]
[1680986435821,37.36,27954.3233,0.0,0.93002,0.0002,2.38258]
[1680986440857,37.36,27954.2034,0.0,0.93001,0.0002,2.383]
[1680986445895,37.36,27953.3667,0.0,0.92985,0.0002,2.38713]
[1680986450927,37.36,27954.7258,0.0,0.93013,0.0002,2.37982]
[1680986455958,37.36,27954.0784,0.0,0.93001,0.0002,2.38301]
[1680986460997,37.36,27953.9713,0.0,0.92999,0.0002,2.38336]
[1680986466029,37.36,27953.5499,0.0,0.92992,0.0002,2.38534]
[1680986471071,37.35,27952.7253,0.0,0.92976,0.0002,2.3894]
[1680986476112,37.35,27952.8442,0.0,0.92979,0.0002,2.38852]
[1680986481143,37.35,27952.6623,0.0,0.92976,0.0002,2.38922]
[1680986486184,37.35,27951.5315,0.0,0.92955,0.0002,2.39485]
[1680986491213,37.35,27951.6776,0.0,0.92963,0.0002,2.39203]
[1680986496257,37.34,27951.8442,0.0,0.92968,0.0002,2.39089]
[1680986501386,37.34,27951.9492,0.0,0.92971,0.0002,2.39008]
[1680986506420,37.34,27951.9907,0.0,0.92973,0.0002,2.3896]
[1680986511457,37.34,27951.9788,0.0,0.92973,0.0002,2.38941]
[1680986516500,37.34,27951.9996,0.0,0.92975,0.0002,2.38905]
[1680986521526,37.33,27951.9378,0.0,0.92974,0.0002,2.38913]
[1680986526565,37.33,27952.0432,0.0,0.92977,0.0002,2.38833]
[1680986531639,37.33,27952.0832,0.0,0.92979,0.0002,2.38789]
[1680986536683,37.33,27952.3298,0.0,0.92985,0.0002,2.38637]
[1680986541741,37.33,27952.3184,0.0,0.92986,0.0002,2.3862]
[1680986546779,37.33,27952.2304,0.0,0.92985,0.0002,2.38644]
[1680986551826,37.32,27952.9401,0.0,0.93005,0.0002,2.38076]
[1680986556875,37.32,27952.9118,0.0,0.93005,0.0002,2.38072]
[1680986561907,37.32,27952.6976,0.0,0.93001,0.0002,2.38165]
[1680986566938,37.32,27952.6762,0.0,0.93001,0.0002,2.38158]
[1680986571976,37.32,27952.6982,0.0,0.93002,0.0002,2.38128]
[1680986577012,37.32,27952.5648,0.0,0.93,0.0002,2.38179]
[1680986582050,37.32,27952.5922,0.0,0.93002,0.0002,2.38146]
[1680986587084,37.31,27951.7979,0.0,0.92986,0.0002,2.38541]
[1680986592125,37.31,27951.7936,0.0,0.92987,0.0002,2.38522]
[1680986597161,37.31,27951.6001,0.0,0.92984,0.0002,2.38601]
[1680986602198,37.31,27951.8378,0.0,0.9299,0.0002,2.38455]
[1680986607232,37.31,27952.7478,0.0,0.93009,0.0002,2.37961]
[1680986612271,37.31,27953.1892,0.0,0.93023,0.0002,2.37535]
[1680986617309,37.31,27953.1948,0.0,0.93024,0.0002,2.37519]
[1680986622340,37.31,27953.2184,0.0,0.93025,0.0002,2.37493]
[1680986627377,37.3,27953.1355,0.0,0.93024,0.0002,2.37523]
[1680986632415,37.3,27952.8713,0.0,0.93019,0.0002,2.37647]
[1680986637452,37.3,27952.7287,0.0,0.93016,0.0002,2.37707]
[1680986642480,37.3,27951.9376,0.0,0.93001,0.0002,2.38106]
[1680986647520,37.3,27951.5429,0.0,0.92994,0.0002,2.38293]
[1680986653558,37.3,27951.7889,0.0,0.92999,0.0002,2.38142]
[1680986658588,37.3,27952.1658,0.0,0.93008,0.0002,2.37928]
[1680986663626,37.3,27951.5488,0.0,0.92996,0.0002,2.38233]
[1680986668665,37.29,27951.8358,0.0,0.93002,0.0002,2.38065]
[1680986673698,37.29,27952.0246,0.0,0.93012,0.0002,2.37773]
[1680986678737,37.29,27951.1788,0.0,0.92995,0.0002,2.38198]
[1680986683772,37.29,27951.3253,0.0,0.92999,0.0002,2.38104]
[1680986688805,37.29,27950.9664,0.0,0.92992,0.0002,2.38273]
[1680986693843,37.29,27951.4486,0.0,0.93003,0.0002,2.38004]
[1680986699642,37.29,27951.4867,0.0,0.93004,0.0002,2.37964]
[1680986704920,37.29,27951.6495,0.0,0.93008,0.0002,2.37863]
[1680986709950,37.28,27951.6915,0.0,0.93009,0.0002,2.37825]
[1680986714987,37.28,27952.0127,0.0,0.93016,0.0002,2.37643]
[1680986720024,37.28,27951.1542,0.0,0.93,0.0002,2.38075]
[1680986725059,37.28,27950.436,0.0,0.92986,0.0002,2.38431]
[1680986730095,37.28,27947.8539,0.0,0.92934,0.0002,2.39761]
[1680986735130,37.28,27945.966,0.0,0.92901,0.00021,2.40543]
[1680986740162,37.27,27946.2526,0.0,0.92908,0.00021,2.40357]
[1680986745206,37.27,27948.3931,0.0,0.92954,0.0002,2.39201]
[1680986750232,37.27,27945.7419,0.0,0.929,0.00021,2.40561]
[1680986755317,37.27,27946.0515,0.0,0.92908,0.00021,2.40363]
[1680986760345,37.26,27946.1342,0.0,0.92911,0.00021,2.40286]
[1680986765382,37.26,27946.1069,0.0,0.92912,0.00021,2.40266]
[1680986771422,37.26,27946.125,0.0,0.92914,0.00021,2.40217]
[1680986776454,37.26,27944.1853,0.0,0.92875,0.00021,2.41202]
[1680986783512,37.25,27942.4558,0.0,0.92842,0.00021,2.42053]
[1680986788546,37.25,27942.424,0.0,0.92843,0.00021,2.42023]
[1680986793593,37.24,27939.6171,0.0,0.92792,0.00021,2.43275]
[1680986798621,37.24,27938.7237,0.0,0.92775,0.00021,2.4369]
[1680986803657,37.24,27938.8251,0.0,0.9278,0.00021,2.43577]
[1680986808692,37.23,27941.6856,0.0,0.92842,0.00021,2.41995]
[1680986813776,37.23,27940.78,0.0,0.92825,0.00021,2.42426]
[1680986819642,37.22,27940.5168,0.0,0.92821,0.00021,2.42516]
[1680986824850,37.22,27940.9052,0.0,0.92832,0.00021,2.42252]
[1680986829884,37.22,27940.8613,0.0,0.92833,0.00021,2.42227]
[1680986834917,37.21,27940.7094,0.0,0.92831,0.00021,2.42259]
[1680986839948,37.21,27940.9375,0.0,0.92838,0.00021,2.42092]
[1680986844988,37.21,27940.9595,0.0,0.9284,0.00021,2.42034]
[1680986850023,37.2,27940.7503,0.0,0.92837,0.00021,2.42099]
[1680986855081,37.2,27940.7484,0.0,0.92844,0.00021,2.41877]
[1680986860125,37.2,27940.6318,0.0,0.92843,0.00021,2.41894]
[1680986865157,37.19,27940.0206,0.0,0.92832,0.00021,2.42172]
[1680986870197,37.19,27940.2909,0.0,0.9284,0.00021,2.41984]
[1680986875233,37.19,27940.5697,0.0,0.92847,0.00021,2.41792]
[1680986880262,37.18,27940.959,0.0,0.92857,0.00021,2.41544]
[1680986885303,37.18,27941.1542,0.0,0.92862,0.00021,2.414]
[1680986890335,37.18,27940.3628,0.0,0.92847,0.00021,2.41778]
[1680986895399,37.17,27939.8179,0.0,0.92838,0.00021,2.42021]
[1680986900403,37.17,27939.6977,0.0,0.92837,0.00021,2.42039]
[1680986905437,37.17,27938.5067,0.0,0.92814,0.00021,2.42624]
[1680986910475,37.16,27939.1202,0.0,0.92829,0.00021,2.42251]
[1680986915516,37.16,27939.1492,0.0,0.92836,0.00021,2.42013]
[1680986921553,37.16,27939.2975,0.0,0.92841,0.00021,2.41882]
[1680986926590,37.15,27939.067,0.0,0.92838,0.00021,2.4196]
[1680986931619,37.15,27938.9266,0.0,0.92837,0.00021,2.41991]
[1680986936642,37.15,27939.0914,0.0,0.92842,0.00021,2.4186]
[1680986942642,37.14,27939.0856,0.0,0.92844,0.00021,2.41812]
[1680986947733,37.14,27939.249,0.0,0.92849,0.00021,2.41683]
[1680986952769,37.14,27939.2371,0.0,0.9285,0.00021,2.41648]
[1680986959828,37.13,27938.8966,0.0,0.92845,0.00021,2.4177]
[1680986964857,37.13,27938.8354,0.0,0.92845,0.00021,2.4176]
[1680986969898,37.13,27938.7676,0.0,0.92846,0.00021,2.41754]
[1680986974933,37.12,27938.8983,0.0,0.92855,0.00021,2.41466]
[1680986980080,37.12,27938.8964,0.0,0.92856,0.00021,2.4142]
[1680986985109,37.12,27938.1093,0.0,0.92842,0.00021,2.41797]
[1680986990147,37.11,27937.2966,0.0,0.92826,0.00021,2.42184]
[1680986995178,37.11,27935.1009,0.0,0.92782,0.00021,2.43301]
[1680987000220,37.11,27934.8131,0.0,0.92778,0.00021,2.43401]
[1680987005257,37.1,27935.0142,0.0,0.92785,0.00021,2.43242]
[1680987010283,37.1,27934.964,0.0,0.92786,0.00021,2.43216]
[1680987015328,37.09,27934.9326,0.0,0.92787,0.00021,2.4318]
[1680987020355,37.09,27935.9246,0.0,0.9281,0.00021,2.42606]
[1680987025395,37.09,27935.8869,0.0,0.92811,0.00021,2.42579]
[1680987031441,37.08,27938.5706,0.0,0.92873,0.00021,2.40932]
[1680987036476,37.08,27939.021,0.0,0.92883,0.00021,2.40661]
[1680987041642,37.08,27939.2939,0.0,0.9289,0.00021,2.40491]
[1680987047160,37.08,27939.2388,0.0,0.9289,0.00021,2.4049]
[1680987052192,37.08,27938.8617,0.0,0.92884,0.00021,2.40658]
[1680987058329,37.07,27938.8334,0.0,0.92885,0.00021,2.40628]
[1680987064376,37.07,27939.2348,0.0,0.92894,0.00021,2.4038]
[1680987069403,37.07,27940.4178,0.0,0.9292,0.00021,2.39729]
[1680987074473,37.07,27942.6655,0.0,0.92967,0.00021,2.38526]
[1680987079511,37.07,27942.8939,0.0,0.92972,0.00021,2.38392]
[1680987084544,37.07,27942.9282,0.0,0.92973,0.00021,2.38359]
[1680987089581,37.06,27942.9211,0.0,0.92974,0.00021,2.38349]
[1680987095642,37.06,27942.31,0.0,0.92966,0.00021,2.38477]
[1680987100657,37.06,27940.5011,0.0,0.9293,0.00021,2.39414]
[1680987105694,37.06,27940.7674,0.0,0.92936,0.00021,2.39252]
[1680987110727,37.06,27941.3435,0.0,0.92949,0.00021,2.38928]
[1680987115808,37.06,27941.352,0.0,0.9295,0.00021,2.38906]
[1680987120835,37.06,27941.5753,0.0,0.92955,0.00021,2.38771]
[1680987125875,37.05,27941.7451,0.0,0.92959,0.00021,2.38665]
[1680987130910,37.05,27943.2174,0.0,0.9299,0.0002,2.37877]
[1680987135946,37.05,27943.2935,0.0,0.92992,0.0002,2.37827]
[1680987140983,37.05,27943.169,0.0,0.92989,0.00021,2.37883]
[1680987146020,37.05,27943.164,0.0,0.9299,0.00021,2.37875]
[1680987151047,37.05,27943.3971,0.0,0.92999,0.0002,2.37566]
[1680987156085,37.05,27942.7296,0.0,0.92986,0.00021,2.37908]
[1680987161642,37.05,27942.8955,0.0,0.9299,0.00021,2.3781]
[1680987167272,37.05,27942.7729,0.0,0.92988,0.00021,2.37865]
[1680987172441,37.05,27942.6529,0.0,0.92986,0.00021,2.37918]
[1680987178347,37.05,27942.9969,0.0,0.92993,0.00021,2.37726]
[1680987183518,37.05,27943.0008,0.0,0.92994,0.0002,2.37716]
[1680987188548,37.05,27943.3687,0.0,0.93001,0.0002,2.37516]
[1680987193622,37.05,27943.7739,0.0,0.9301,0.0002,2.37296]
[1680987198654,37.05,27944.57,0.0,0.93026,0.0002,2.36875]
[1680987203690,37.05,27944.762,0.0,0.9303,0.0002,2.36773]
[1680987209642,37.05,27944.8713,0.0,0.93032,0.0002,2.36715]
[1680987214831,37.05,27944.3247,0.0,0.93026,0.0002,2.36823]
[1680987219869,37.05,27944.5308,0.0,0.9303,0.0002,2.36714]
[1680987224906,37.05,27943.7649,0.0,0.93015,0.0002,2.37115]
[1680987229938,37.05,27944.2224,0.0,0.93024,0.0002,2.36872]
[1680987234983,37.04,27944.1165,0.0,0.93022,0.0002,2.36925]
[1680987240010,37.04,27944.3246,0.0,0.93026,0.0002,2.36814]
[1680987245042,37.04,27944.36,0.0,0.93027,0.0002,2.36794]
[1680987250074,37.04,27944.5539,0.0,0.93031,0.0002,2.36691]
[1680987256120,37.04,27944.8311,0.0,0.93037,0.0002,2.36546]
[1680987261151,37.04,27944.7897,0.0,0.93036,0.0002,2.36568]
[1680987266194,37.04,27945.4723,0.0,0.9305,0.0002,2.36211]
[1680987271229,37.05,27945.9186,0.0,0.93063,0.0002,2.35804]
[1680987277264,37.05,27946.1069,0.0,0.93067,0.0002,2.35713]
[1680987283309,37.05,27946.2433,0.0,0.93069,0.0002,2.3565]
[1680987290355,37.05,27946.221,0.0,0.93068,0.0002,2.35672]
[1680987295393,37.05,27946.1336,0.0,0.93066,0.0002,2.35724]
[1680987301498,37.05,27946.2008,0.0,0.93067,0.0002,2.35697]
[1680987306534,37.05,27946.4707,0.0,0.93073,0.0002,2.35563]
[1680987311644,37.05,27946.5379,0.0,0.93074,0.0002,2.35536]
[1680987317642,37.05,27946.9179,0.0,0.93081,0.0002,2.35347]
[1680987323642,37.05,27947.3215,0.0,0.93089,0.0002,2.35148]
[1680987328688,37.05,27947.7214,0.0,0.93096,0.0002,2.34951]
[1680987333728,37.05,27947.8871,0.0,0.93104,0.0002,2.34701]
[1680987338765,37.05,27949.2205,0.0,0.9313,0.0002,2.34021]
[1680987343802,37.06,27949.537,0.0,0.93136,0.0002,2.33876]
[1680987348829,37.06,27949.0882,0.0,0.93126,0.0002,2.34129]
[1680987353871,37.06,27943.9826,0.0,0.93022,0.0002,2.36814]
[1680987358902,37.06,27943.2662,0.0,0.93007,0.0002,2.37186]
[1680987363939,37.06,27942.8418,0.0,0.92999,0.0002,2.37402]
[1680987370986,37.06,27943.0848,0.0,0.93004,0.0002,2.37266]
[1680987376023,37.06,27943.4581,0.0,0.93012,0.0002,2.37065]
[1680987381059,37.06,27943.6301,0.0,0.93016,0.0002,2.36971]
[1680987386642,37.06,27943.8368,0.0,0.9302,0.0002,2.36858]
[1680987392138,37.05,27943.95,0.0,0.93027,0.0002,2.36619]
[1680987397180,37.05,27943.9106,0.0,0.93026,0.0002,2.36638]
[1680987402224,37.05,27943.9446,0.0,0.93027,0.0002,2.3662]
[1680987407265,37.05,27944.1132,0.0,0.93031,0.0002,2.3653]
[1680987412299,37.05,27943.8525,0.0,0.93025,0.0002,2.36666]
[1680987417335,37.05,27943.9205,0.0,0.93027,0.0002,2.36629]
[1680987422642,37.05,27944.2165,0.0,0.93033,0.0002,2.36474]
[1680987428642,37.05,27944.1751,0.0,0.93032,0.0002,2.36495]
[1680987434451,37.05,27944.0891,0.0,0.9303,0.0002,2.3654]
[1680987439488,37.05,27944.1211,0.0,0.93031,0.0002,2.36523]
[1680987444598,37.05,27944.3024,0.0,0.93035,0.0002,2.36428]
[1680987449627,37.05,27944.6123,0.0,0.93041,0.0002,2.36267]
[1680987455642,37.05,27944.6868,0.0,0.93047,0.0002,2.36054]
[1680987460707,37.06,27944.6748,0.0,0.93047,0.0002,2.36064]
[1680987466751,37.06,27944.7627,0.0,0.93048,0.0002,2.36022]
[1680987471796,37.06,27944.714,0.0,0.93047,0.0002,2.36051]
[1680987476817,37.06,27946.0117,0.0,0.93073,0.0002,2.35379]
[1680987481855,37.06,27945.6869,0.0,0.93066,0.0002,2.35557]
[1680987486899,37.06,27945.4642,0.0,0.93061,0.0002,2.3568]
[1680987491932,37.06,27945.2608,0.0,0.93057,0.0002,2.35792]
[1680987496965,37.06,27945.2928,0.0,0.93058,0.0002,2.35781]
[1680987502003,37.06,27942.8731,0.0,0.93008,0.0002,2.37053]
[1680987507035,37.06,27943.0101,0.0,0.93011,0.0002,2.36978]
[1680987512064,37.06,27942.9564,0.0,0.93015,0.0002,2.36826]
[1680987517108,37.06,27943.4339,0.0,0.93024,0.0002,2.36574]
[1680987522137,37.06,27943.5174,0.0,0.93026,0.0002,2.36529]
[1680987527179,37.06,27943.7741,0.0,0.93031,0.0002,2.36394]
[1680987532215,37.06,27943.6502,0.0,0.93029,0.0002,2.3646]
[1680987537241,37.06,27943.7636,0.0,0.93031,0.0002,2.364]
[1680987542354,37.06,27943.7136,0.0,0.9303,0.0002,2.36427]
[1680987547391,37.06,27943.3263,0.0,0.93022,0.0002,2.36631]
[1680987552419,37.06,27943.2857,0.0,0.93021,0.0002,2.36652]
[1680987557447,37.06,27942.7964,0.0,0.93012,0.0002,2.36906]
[1680987563642,37.06,27942.6387,0.0,0.93009,0.0002,2.36984]
[1680987569544,37.06,27942.6699,0.0,0.93009,0.0002,2.36963]
[1680987574730,37.06,27942.7058,0.0,0.93015,0.0002,2.36763]
[1680987580782,37.06,27942.3298,0.0,0.93007,0.0002,2.36956]
[1680987585819,37.06,27938.073,0.0,0.9292,0.00021,2.39188]
[1680987590856,37.05,27935.2445,0.0,0.92862,0.00021,2.40658]
[1680987595895,37.05,27934.7903,0.0,0.92854,0.00021,2.40864]
[1680987600935,37.05,27934.0662,0.0,0.92841,0.00021,2.41212]
[1680987605966,37.05,27936.376,0.0,0.9289,0.00021,2.39956]
[1680987611049,37.04,27934.5685,0.0,0.92854,0.00021,2.40882]
[1680987617642,37.04,27934.3152,0.0,0.9285,0.00021,2.40968]
[1680987623131,37.04,27933.9226,0.0,0.92843,0.00021,2.41142]
[1680987628169,37.03,27933.9401,0.0,0.92845,0.00021,2.41096]
[1680987633205,37.03,27934.2655,0.0,0.92858,0.00021,2.4071]
[1680987638240,37.03,27934.3322,0.0,0.92861,0.00021,2.40642]
[1680987643273,37.03,27934.1288,0.0,0.92858,0.00021,2.40718]
[1680987648314,37.03,27934.1089,0.0,0.92858,0.00021,2.40696]
[1680987653379,37.02,27934.2289,0.0,0.92862,0.00021,2.40601]
[1680987658413,37.02,27934.2956,0.0,0.92865,0.00021,2.40534]
[1680987663446,37.02,27934.4816,0.0,0.9287,0.00021,2.40406]
[1680987668642,37.02,27934.605,0.0,0.92873,0.00021,2.40311]
[1680987674596,37.01,27934.6703,0.0,0.92876,0.00021,2.40242]
[1680987679626,37.01,27923.2177,0.0,0.92639,0.00021,2.46241]
[1680987684663,37.0,27924.3657,0.0,0.92666,0.00021,2.45554]
[1680987689704,36.99,27920.9468,0.0,0.92596,0.00021,2.47313]
[1680987694737,36.99,27921.0291,0.0,0.92606,0.00021,2.47008]
[1680987699768,36.98,27919.8939,0.0,0.92585,0.00022,2.47524]
[1680987704809,36.98,27919.3826,0.0,0.92577,0.00022,2.47732]
[1680987709841,36.97,27917.2232,0.0,0.92534,0.00022,2.48809]
[1680987714877,36.96,27917.3431,0.0,0.9254,0.00022,2.48651]
[1680987719939,36.96,27926.8362,0.0,0.92747,0.00021,2.43448]
[1680987724973,36.95,27931.0053,0.0,0.92836,0.00021,2.41187]
[1680987730007,36.95,27930.0318,0.0,0.92817,0.00021,2.41671]
[1680987735045,36.95,27930.8803,0.0,0.92836,0.00021,2.41184]
[1680987740076,36.95,27929.5602,0.0,0.9281,0.00021,2.41852]
[1680987746642,36.94,27931.7475,0.0,0.92857,0.00021,2.40647]
[1680987752167,36.94,27931.9076,0.0,0.92867,0.00021,2.40349]
[1680987757198,36.94,27932.3183,0.0,0.92876,0.00021,2.40105]
[1680987762237,36.94,27933.1476,0.0,0.92894,0.00021,2.39642]
[1680987767270,36.94,27933.119,0.0,0.92895,0.00021,2.39635]
[1680987772306,36.93,27933.1363,0.0,0.92896,0.00021,2.39604]
[1680987777340,36.93,27934.5737,0.0,0.92926,0.00021,2.38824]
[1680987782382,36.93,27934.7111,0.0,0.9293,0.00021,2.38736]
[1680987787422,36.93,27937.1001,0.0,0.9298,0.00021,2.3746]
[1680987792464,36.93,27937.8943,0.0,0.92996,0.00021,2.37039]
[1680987797499,36.93,27937.7637,0.0,0.92994,0.00021,2.37106]
[1680987802536,36.93,27938.3104,0.0,0.93005,0.00021,2.36818]
[1680987807566,36.93,27938.2159,0.0,0.93003,0.00021,2.36866]
[1680987812607,36.93,27938.3419,0.0,0.9301,0.00021,2.36622]
[1680987817634,36.93,27938.6146,0.0,0.93016,0.00021,2.36481]
[1680987822671,36.93,27938.8993,0.0,0.93021,0.00021,2.36335]
[1680987827707,36.93,27939.0886,0.0,0.93025,0.00021,2.36239]
[1680987832802,36.93,27939.1706,0.0,0.93027,0.00021,2.362]
[1680987837837,36.93,27939.0433,0.0,0.93024,0.00021,2.36272]
[1680987842873,36.93,27939.1313,0.0,0.93025,0.00021,2.3623]
[1680987847934,36.93,27939.2793,0.0,0.93028,0.00021,2.36157]
[1680987852961,36.93,27939.5287,0.0,0.93033,0.00021,2.36031]
[1680987860013,36.93,27939.4281,0.0,0.93031,0.00021,2.36093]
[1680987866054,36.93,27939.4441,0.0,0.93031,0.00021,2.36091]
[1680987872642,36.93,27939.9788,0.0,0.93046,0.00021,2.3564]
[1680987878146,36.94,27939.8555,0.0,0.93043,0.00021,2.35716]
[1680987883175,36.94,27939.6962,0.0,0.9304,0.00021,2.35808]
[1680987889220,36.94,27939.4116,0.0,0.93034,0.00021,2.35966]
[1680987894256,36.94,27938.397,0.0,0.93013,0.00021,2.365]
[1680987899642,36.94,27938.4811,0.0,0.93014,0.00021,2.36458]
[1680987905642,36.94,27937.4885,0.0,0.92994,0.00021,2.36983]
[1680987911374,36.94,27938.0452,0.0,0.93005,0.00021,2.36688]
[1680987916529,36.94,27937.9926,0.0,0.93004,0.00021,2.36717]
[1680987921558,36.94,27937.918,0.0,0.93003,0.00021,2.36756]
[1680987926597,36.94,27939.9173,0.0,0.93044,0.00021,2.3571]
[1680987931650,36.94,27939.9854,0.0,0.93049,0.0002,2.35505]
[1680987936686,36.94,27936.1467,0.0,0.9297,0.00021,2.37534]
[1680987941725,36.94,27935.6854,0.0,0.92961,0.00021,2.37769]
[1680987946754,36.94,27936.0094,0.0,0.92968,0.00021,2.37591]
[1680987951790,36.94,27935.7928,0.0,0.92964,0.00021,2.37699]
[1680987956828,36.94,27935.8221,0.0,0.92964,0.00021,2.37677]
[1680987961862,36.94,27936.0895,0.0,0.9297,0.00021,2.37529]
[1680987966895,36.94,27935.9081,0.0,0.92967,0.00021,2.37619]
[1680987971933,36.94,27937.6261,0.0,0.93002,0.00021,2.36706]
[1680987976971,36.94,27938.5095,0.0,0.9302,0.00021,2.36244]
[1680987982007,36.94,27939.1043,0.0,0.93032,0.00021,2.35938]
[1680987987039,36.94,27939.1283,0.0,0.93033,0.00021,2.35931]
[1680987992080,36.94,27938.4237,0.0,0.93023,0.00021,2.3613]
[1680987997113,36.94,27938.2311,0.0,0.93018,0.00021,2.36236]
[1680988003153,36.94,27938.1972,0.0,0.93018,0.00021,2.36259]
[1680988008191,36.94,27938.2565,0.0,0.93019,0.00021,2.36232]
[1680988013222,36.94,27937.8519,0.0,0.9301,0.00021,2.36449]
[1680988018253,36.94,27937.4512,0.0,0.93002,0.00021,2.36662]
[1680988023294,36.94,27937.6186,0.0,0.93005,0.00021,2.36575]
[1680988028642,36.94,27938.0166,0.0,0.93013,0.00021,2.36367]
[1680988034370,36.94,27937.2433,0.0,0.92997,0.00021,2.36777]
[1680988039406,36.94,27937.5253,0.0,0.93003,0.00021,2.36629]
[1680988044441,36.94,27938.052,0.0,0.93014,0.00021,2.36354]
[1680988049481,36.94,27937.1207,0.0,0.92995,0.00021,2.36844]
[1680988054524,36.94,27937.268,0.0,0.93002,0.00021,2.36589]
[1680988059545,36.94,27938.4841,0.0,0.93027,0.00021,2.35951]
[1680988064585,36.94,27938.7588,0.0,0.93033,0.00021,2.35813]
[1680988069620,36.94,27938.5349,0.0,0.93028,0.00021,2.35937]
[1680988075668,36.94,27938.5517,0.0,0.93028,0.00021,2.35936]
[1680988080703,36.94,27938.2104,0.0,0.93021,0.00021,2.36121]
[1680988085736,36.94,27938.0578,0.0,0.93017,0.00021,2.36206]
[1680988090769,36.94,27938.0858,0.0,0.93018,0.00021,2.36196]
[1680988095809,36.94,27938.2011,0.0,0.9302,0.00021,2.36139]
[1680988100845,36.94,27937.9492,0.0,0.93015,0.00021,2.36276]
[1680988105875,36.94,27937.9799,0.0,0.93015,0.00021,2.36263]
[1680988110911,36.94,27938.0605,0.0,0.93017,0.00021,2.36224]
[1680988115950,36.94,27937.0311,0.0,0.93,0.00021,2.36589]
[1680988121642,36.94,27937.2698,0.0,0.93005,0.00021,2.36465]
[1680988127057,36.94,27937.6764,0.0,0.93013,0.00021,2.36253]
[1680988132088,36.94,27937.8938,0.0,0.93018,0.00021,2.36142]
[1680988137125,36.94,27937.0792,0.0,0.93001,0.00021,2.36574]
[1680988142158,36.94,27937.3091,0.0,0.93005,0.00021,2.36453]
[1680988148204,36.94,27937.4425,0.0,0.93008,0.00021,2.36386]
[1680988153234,36.94,27937.2552,0.0,0.93004,0.00021,2.36487]
[1680988160285,36.94,27937.1459,0.0,0.93002,0.00021,2.36547]
[1680988165325,36.94,27937.2265,0.0,0.93003,0.00021,2.36506]
[1680988170354,36.94,27937.4492,0.0,0.93008,0.00021,2.36391]
[1680988175642,36.94,27937.6019,0.0,0.93016,0.00021,2.36135]
[1680988181431,36.94,27937.1273,0.0,0.93006,0.00021,2.36389]
[1680988186469,36.94,27935.9112,0.0,0.92981,0.00021,2.3703]
[1680988191502,36.94,27935.9971,0.0,0.92983,0.00021,2.36982]
[1680988196539,36.94,27936.1863,0.0,0.92987,0.00021,2.3688]
[1680988201575,36.94,27936.1169,0.0,0.92985,0.00021,2.36914]
[1680988206623,36.94,27936.0295,0.0,0.92983,0.00021,2.36958]
[1680988211642,36.94,27935.8828,0.0,0.92981,0.00021,2.37033]
[1680988217642,36.94,27935.9374,0.0,0.92982,0.00021,2.37001]
[1680988222740,36.94,27935.9087,0.0,0.92981,0.00021,2.37013]
[1680988228792,36.94,27936.0401,0.0,0.92984,0.00021,2.36941]
[1680988233825,36.94,27935.9034,0.0,0.92986,0.00021,2.36833]
[1680988238862,36.94,27937.3894,0.0,0.93017,0.00021,2.36049]
[1680988243892,36.94,27937.1636,0.0,0.93012,0.00021,2.36173]
[1680988248938,36.94,27937.2265,0.0,0.93013,0.00021,2.36144]
[1680988255983,36.94,27937.1706,0.0,0.93012,0.00021,2.36179]
[1680988261018,36.94,27937.134,0.0,0.93011,0.00021,2.36201]
[1680988267065,36.94,27937.7701,0.0,0.93024,0.00021,2.35872]
[1680988273177,36.95,27938.015,0.0,0.93028,0.00021,2.35751]
[1680988278185,36.95,27938.8633,0.0,0.93045,0.00021,2.35315]
[1680988283221,36.95,27938.7601,0.0,0.93043,0.00021,2.35379]
[1680988289261,36.95,27938.7077,0.0,0.93041,0.00021,2.35418]
[1680988294293,36.95,27938.0418,0.0,0.93032,0.00021,2.35599]
[1680988299520,36.95,27938.0371,0.0,0.93032,0.00021,2.35609]
[1680988304642,36.95,27938.3859,0.0,0.93038,0.00021,2.35434]
[1680988310593,36.95,27938.4273,0.0,0.93039,0.00021,2.35423]
[1680988316643,36.95,27938.1693,0.0,0.93033,0.00021,2.35569]
[1680988321674,36.95,27936.642,0.0,0.93001,0.00021,2.36381]
[1680988326711,36.95,27937.4939,0.0,0.93019,0.00021,2.35946]
[1680988331746,36.96,27937.8612,0.0,0.93025,0.00021,2.35793]
[1680988337642,36.96,27937.9885,0.0,0.93026,0.00021,2.35746]
[1680988342831,36.96,27938.1186,0.0,0.93029,0.00021,2.35684]
[1680988347866,36.96,27938.0353,0.0,0.93027,0.00021,2.35734]
[1680988352906,36.96,27937.98,0.0,0.9303,0.00021,2.35592]
[1680988357932,36.96,27938.2588,0.0,0.93036,0.00021,2.35454]
[1680988362973,36.96,27939.0609,0.0,0.93052,0.00021,2.35041]
[1680988368122,36.96,27939.5005,0.0,0.9306,0.0002,2.34822]
[1680988373172,36.96,27939.4334,0.0,0.93058,0.00021,2.3487]
[1680988378204,36.96,27939.4503,0.0,0.93058,0.00021,2.34874]
[1680988383248,36.96,27939.1657,0.0,0.93052,0.00021,2.35037]
[1680988388278,36.96,27938.9845,0.0,0.93048,0.00021,2.35144]
[1680988393313,36.96,27939.2859,0.0,0.93053,0.00021,2.34997]
[1680988398353,36.97,27939.6014,0.0,0.93059,0.0002,2.34843]
[1680988403387,36.97,27939.7436,0.0,0.93062,0.0002,2.34781]
[1680988408421,36.97,27943.1884,0.0,0.9313,0.0002,2.33039]
[1680988413465,36.98,27943.4553,0.0,0.93137,0.0002,2.328]
[1680988418642,36.98,27943.0761,0.0,0.93128,0.0002,2.33025]
[1680988424537,36.98,27942.7394,0.0,0.9312,0.0002,2.33233]
[1680988430642,36.98,27942.4705,0.0,0.93113,0.0002,2.33402]
[1680988436620,36.99,27942.5034,0.0,0.93113,0.0002,2.33413]
[1680988441705,36.99,27942.5563,0.0,0.93113,0.0002,2.33408]
[1680988446737,36.99,27946.043,0.0,0.93183,0.0002,2.31616]
[1680988451776,36.99,27946.2923,0.0,0.93186,0.0002,2.31522]
[1680988456807,36.99,27947.1706,0.0,0.93203,0.0002,2.31103]
[1680988461841,37.0,27947.7152,0.0,0.93212,0.0002,2.30862]
[1680988466875,37.0,27947.5386,0.0,0.93207,0.0002,2.30995]
[1680988471917,37.0,27947.4872,0.0,0.93209,0.0002,2.30886]
[1680988476947,37.01,27947.3586,0.0,0.93205,0.0002,2.30995]
[1680988481984,37.01,27946.0446,0.0,0.93177,0.0002,2.31719]
[1680988487018,37.01,27945.923,0.0,0.93173,0.0002,2.31819]
[1680988492055,37.02,27945.894,0.0,0.93171,0.0002,2.31869]
[1680988497090,37.02,27946.8058,0.0,0.93188,0.0002,2.31429]
[1680988502129,37.02,27947.0446,0.0,0.93191,0.0002,2.31343]
[1680988507217,37.02,27947.3581,0.0,0.93196,0.0002,2.31218]
[1680988512267,37.03,27947.918,0.0,0.93206,0.0002,2.30967]
[1680988517302,37.03,27949.8321,0.0,0.93243,0.0002,2.30019]
[1680988522340,37.03,27949.8423,0.0,0.93241,0.0002,2.30062]
[1680988527371,37.04,27949.8604,0.0,0.9324,0.0002,2.301]
[1680988532642,37.04,27949.8613,0.0,0.93242,0.0002,2.2998]
[1680988538514,37.04,27949.778,0.0,0.93238,0.0002,2.3008]
[1680988543541,37.05,27949.8248,0.0,0.93237,0.0002,2.30103]
[1680988548578,37.05,27947.9833,0.0,0.93199,0.0002,2.31102]
[1680988553613,37.05,27948.6357,0.0,0.9321,0.0002,2.30804]
[1680988558642,37.06,27949.0376,0.0,0.93217,0.0002,2.30637]
[1680988563684,37.06,27949.2703,0.0,0.9322,0.0002,2.30559]
[1680988568720,37.06,27949.3398,0.0,0.9322,0.0002,2.30566]
[1680988573932,37.07,27949.5671,0.0,0.93223,0.0002,2.3049]
[1680988578957,37.07,27949.3266,0.0,0.93216,0.0002,2.30657]
[1680988584015,37.07,27949.3413,0.0,0.93215,0.0002,2.30691]
[1680988589054,37.08,27949.3634,0.0,0.93214,0.0002,2.30721]
[1680988595130,37.08,27949.1287,0.0,0.93212,0.0002,2.30716]
[1680988600161,37.08,27949.1588,0.0,0.93211,0.0002,2.30742]
[1680988605203,37.09,27949.0548,0.0,0.93207,0.0002,2.30836]
[1680988610232,37.09,27949.0954,0.0,0.93206,0.0002,2.30854]
[1680988615272,37.09,27949.2381,0.0,0.93208,0.0002,2.3082]
[1680988620309,37.09,27949.2482,0.0,0.93206,0.0002,2.30854]
[1680988625336,37.1,27949.5429,0.0,0.93211,0.0002,2.30741]
[1680988630379,37.1,27949.6064,0.0,0.93211,0.0002,2.30748]
[1680988635417,37.1,27949.9841,0.0,0.93217,0.0002,2.30593]
[1680988640450,37.11,27950.301,0.0,0.93221,0.0002,2.3047]
[1680988645505,37.11,27950.268,0.0,0.93219,0.0002,2.30529]
[1680988650548,37.11,27950.4812,0.0,0.93222,0.0002,2.3046]
[1680988655578,37.12,27950.5404,0.0,0.93226,0.0002,2.30295]
[1680988661621,37.12,27950.4397,0.0,0.93222,0.0002,2.30398]
[1680988666659,37.12,27950.6603,0.0,0.93225,0.0002,2.30326]
[1680988671704,37.13,27950.1736,0.0,0.93214,0.0002,2.3062]
[1680988676738,37.13,27950.2208,0.0,0.93213,0.0002,2.30635]
[1680988681767,37.13,27950.2821,0.0,0.93213,0.0002,2.30644]
[1680988686804,37.13,27950.1081,0.0,0.93208,0.0002,2.30773]
[1680988691841,37.14,27949.2504,0.0,0.93189,0.0002,2.31253]
[1680988696873,37.14,27949.4762,0.0,0.93192,0.0002,2.31172]
[1680988701915,37.14,27949.606,0.0,0.93194,0.0002,2.3114]
[1680988706945,37.14,27949.7546,0.0,0.93195,0.0002,2.31099]
[1680988711978,37.15,27950.0173,0.0,0.93204,0.0002,2.30821]
[1680988718031,37.15,27949.5612,0.0,0.93193,0.0002,2.31101]
[1680988723072,37.15,27949.3378,0.0,0.93187,0.0002,2.31259]
[1680988729109,37.16,27949.5617,0.0,0.9319,0.0002,2.31184]
[1680988734152,37.16,27949.6744,0.0,0.93191,0.0002,2.3116]
[1680988739181,37.16,27949.6644,0.0,0.93189,0.0002,2.312]
[1680988744217,37.16,27949.6344,0.0,0.93187,0.0002,2.3125]
[1680988751270,37.17,27949.6471,0.0,0.93186,0.0002,2.3129]
[1680988756299,37.17,27949.7245,0.0,0.93186,0.0002,2.31284]
[1680988762342,37.17,27949.7966,0.0,0.93186,0.0002,2.31287]
[1680988767378,37.18,27949.7513,0.0,0.93184,0.0002,2.31343]
[1680988772642,37.18,27949.6613,0.0,0.93185,0.0002,2.31245]
[1680988778456,37.18,27949.5346,0.0,0.93181,0.0002,2.3135]
[1680988783490,37.18,27949.5899,0.0,0.93181,0.0002,2.31354]
[1680988788641,37.19,27949.6453,0.0,0.93181,0.0002,2.31357]
[1680988793642,37.19,27949.3092,0.0,0.93173,0.0002,2.31562]
[1680988799636,37.19,27949.2957,0.0,0.93171,0.0002,2.31605]
[1680988804641,37.19,27949.067,0.0,0.93166,0.0002,2.31754]
[1680988809674,37.19,27949.0041,0.0,0.93163,0.0002,2.31815]
[1680988814715,37.2,27945.2658,0.0,0.93087,0.0002,2.33778]
[1680988820642,37.2,27944.0054,0.0,0.93061,0.0002,2.34446]
[1680988826642,37.2,27944.1714,0.0,0.93064,0.0002,2.34369]
[1680988831828,37.2,27942.4888,0.0,0.93034,0.0002,2.35074]
[1680988836865,37.2,27943.4925,0.0,0.93055,0.0002,2.34552]
[1680988841903,37.2,27943.366,0.0,0.93052,0.0002,2.34624]
[1680988847642,37.2,27943.3422,0.0,0.93051,0.0002,2.34644]
[1680988852981,37.2,27943.2142,0.0,0.93048,0.0002,2.34716]
[1680988858013,37.2,27943.1316,0.0,0.93046,0.0002,2.34764]
[1680988863048,37.2,27943.1369,0.0,0.93046,0.0002,2.34767]
[1680988868086,37.2,27943.1596,0.0,0.93046,0.0002,2.3476]
[1680988873116,37.2,27943.267,0.0,0.93048,0.0002,2.34709]
[1680988878151,37.2,27944.052,0.0,0.93064,0.0002,2.34306]
[1680988883203,37.2,27944.091,0.0,0.93065,0.0002,2.34294]
[1680988888279,37.2,27942.6011,0.0,0.93034,0.0002,2.3508]
[1680988893318,37.2,27942.5894,0.0,0.93038,0.0002,2.34911]
[1680988898642,37.2,27942.5778,0.0,0.93038,0.0002,2.34921]
[1680988904391,37.2,27942.1006,0.0,0.93028,0.0002,2.35173]
[1680988909427,37.2,27942.2537,0.0,0.93031,0.0002,2.35095]
[1680988914459,37.2,27942.2908,0.0,0.93032,0.0002,2.35078]
[1680988919505,37.2,27942.7368,0.0,0.93041,0.0002,2.34847]
[1680988925544,37.2,27942.7836,0.0,0.93041,0.0002,2.34828]
[1680988930573,37.2,27942.8503,0.0,0.93043,0.0002,2.34797]
[1680988935605,37.2,27942.8171,0.0,0.93042,0.0002,2.34819]
[1680988940642,37.21,27942.8192,0.0,0.93042,0.0002,2.34822]
[1680988945676,37.21,27943.0933,0.0,0.93047,0.0002,2.34684]
[1680988951726,37.21,27943.0295,0.0,0.9305,0.0002,2.34545]
[1680988956761,37.21,27942.9263,0.0,0.93048,0.0002,2.34605]
[1680988961795,37.21,27942.8663,0.0,0.93047,0.0002,2.34642]
[1680988966827,37.21,27942.9137,0.0,0.93047,0.0002,2.34622]
[1680988971857,37.21,27942.9384,0.0,0.93048,0.0002,2.34615]
[1680988976898,37.21,27943.2931,0.0,0.93055,0.0002,2.34436]
[1680988981929,37.21,27943.3314,0.0,0.93055,0.0002,2.34423]
[1680988986967,37.21,27943.2275,0.0,0.93053,0.0002,2.34484]
[1680988992001,37.21,27941.0244,0.0,0.93008,0.00021,2.35637]
[1680988997642,37.21,27941.0214,0.0,0.93008,0.00021,2.35636]
[1680989003076,37.21,27941.2468,0.0,0.93012,0.00021,2.35516]
[1680989008108,37.21,27941.4351,0.0,0.93016,0.00021,2.35416]
[1680989013150,37.21,27941.4802,0.0,0.93022,0.0002,2.35214]
[1680989018766,37.21,27941.5041,0.0,0.93022,0.0002,2.35203]
[1680989024226,37.21,27941.67,0.0,0.93026,0.0002,2.35117]
[1680989029259,37.21,27941.7127,0.0,0.93026,0.0002,2.35097]
[1680989034292,37.21,27941.7027,0.0,0.93026,0.0002,2.35103]
[1680989039642,37.21,27941.6854,0.0,0.93026,0.0002,2.35114]
[1680989045642,37.21,27941.668,0.0,0.93025,0.0002,2.35125]
[1680989051419,37.21,27941.8007,0.0,0.93028,0.0002,2.35057]
[1680989056453,37.21,27942.0095,0.0,0.93032,0.0002,2.34951]
[1680989061496,37.21,27941.7916,0.0,0.93028,0.0002,2.35067]
[1680989066525,37.21,27941.809,0.0,0.93028,0.0002,2.3506]
[1680989071560,37.21,27941.819,0.0,0.93033,0.0002,2.34878]
[1680989076585,37.21,27942.0811,0.0,0.93038,0.0002,2.34744]
[1680989081624,37.21,27943.209,0.0,0.93061,0.0002,2.34163]
[1680989086659,37.21,27943.1489,0.0,0.93059,0.0002,2.34203]
[1680989091699,37.21,27943.148,0.0,0.93059,0.0002,2.34211]
[1680989097793,37.21,27942.8898,0.0,0.93053,0.0002,2.34355]
[1680989102834,37.21,27942.6713,0.0,0.93048,0.0002,2.34476]
[1680989107866,37.21,27941.2734,0.0,0.9302,0.00021,2.35208]
[1680989112903,37.21,27941.1626,0.0,0.93018,0.00021,2.35266]
[1680989117941,37.21,27941.3762,0.0,0.93022,0.00021,2.35155]
[1680989122973,37.21,27941.3486,0.0,0.93021,0.00021,2.3517]
[1680989128009,37.21,27941.6251,0.0,0.93027,0.0002,2.35027]
[1680989133052,37.21,27941.7178,0.0,0.93033,0.0002,2.34803]
[1680989138090,37.21,27941.5557,0.0,0.9303,0.0002,2.34891]
[1680989144642,37.21,27941.5763,0.0,0.9303,0.0002,2.34884]
[1680989150642,37.21,27941.5869,0.0,0.9303,0.0002,2.34881]
[1680989156222,37.21,27942.0084,0.0,0.93039,0.0002,2.34666]
[1680989161255,37.22,27941.8552,0.0,0.93035,0.0002,2.3475]
[1680989168642,37.22,27941.8694,0.0,0.93036,0.0002,2.34748]
[1680989174369,37.22,27941.8541,0.0,0.93035,0.0002,2.3476]
[1680989180642,37.22,27942.8847,0.0,0.93056,0.0002,2.34231]
[1680989186452,37.22,27944.625,0.0,0.93091,0.0002,2.33336]
[1680989191494,37.22,27944.5977,0.0,0.93094,0.0002,2.33187]
[1680989196522,37.22,27944.6301,0.0,0.93094,0.0002,2.33186]
[1680989201563,37.22,27944.4695,0.0,0.93091,0.0002,2.33285]
[1680989206596,37.22,27944.0534,0.0,0.93082,0.0002,2.33516]
[1680989211625,37.22,27944.1023,0.0,0.93082,0.0002,2.33503]
[1680989216642,37.22,27944.2032,0.0,0.93084,0.0002,2.33464]
[1680989221696,37.22,27943.96,0.0,0.93078,0.0002,2.33603]
[1680989228642,37.23,27943.6807,0.0,0.93072,0.0002,2.33765]
[1680989233784,37.23,27943.8633,0.0,0.93075,0.0002,2.33681]
[1680989238821,37.23,27943.8334,0.0,0.93074,0.0002,2.33708]
[1680989243859,37.23,27943.9361,0.0,0.93076,0.0002,2.33666]
[1680989248888,37.23,27943.7788,0.0,0.93072,0.0002,2.33759]
[1680989253932,37.23,27943.7588,0.0,0.93076,0.0002,2.33603]
[1680989259072,37.23,27943.7168,0.0,0.93075,0.0002,2.33639]
[1680989264110,37.23,27943.7148,0.0,0.93074,0.0002,2.33652]
[1680989269144,37.23,27943.2901,0.0,0.93065,0.0002,2.33884]
[1680989274179,37.23,27942.2254,0.0,0.93043,0.0002,2.34446]
[1680989279215,37.23,27942.4459,0.0,0.93047,0.0002,2.34336]
[1680989284247,37.23,27941.7159,0.0,0.93032,0.0002,2.34722]
[1680989289284,37.23,27941.4865,0.0,0.93027,0.0002,2.34845]
[1680989294321,37.23,27941.7885,0.0,0.93033,0.0002,2.3469]
[1680989300363,37.23,27941.2953,0.0,0.93023,0.00021,2.34951]
[1680989306405,37.23,27941.5046,0.0,0.93027,0.0002,2.34843]
[1680989312443,37.24,27941.5023,0.0,0.93032,0.0002,2.34669]
[1680989317480,37.24,27941.564,0.0,0.93033,0.0002,2.3464]
[1680989322588,37.24,27941.5305,0.0,0.93032,0.0002,2.34661]
[1680989327642,37.24,27941.2829,0.0,0.93027,0.0002,2.34792]
[1680989332685,37.24,27941.354,0.0,0.93028,0.0002,2.34758]
[1680989337726,37.24,27941.3899,0.0,0.93029,0.0002,2.34742]
[1680989343761,37.24,27941.3432,0.0,0.93028,0.0002,2.34769]
[1680989348800,37.24,27941.3837,0.0,0.93029,0.0002,2.34751]
[1680989353833,37.24,27941.3817,0.0,0.93029,0.0002,2.34754]
[1680989358868,37.24,27941.2323,0.0,0.93025,0.00021,2.34835]
[1680989363918,37.24,27940.9782,0.0,0.9302,0.00021,2.34969]
[1680989368943,37.24,27941.1193,0.0,0.93023,0.00021,2.34897]
[1680989373982,37.24,27941.2573,0.0,0.9303,0.0002,2.34649]
[1680989380023,37.24,27941.2152,0.0,0.93029,0.0002,2.34674]
[1680989385058,37.24,27941.1005,0.0,0.93027,0.00021,2.34737]
[1680989390642,37.24,27941.1011,0.0,0.93027,0.00021,2.3474]
[1680989396169,37.24,27940.9844,0.0,0.93024,0.00021,2.34803]
[1680989401288,37.24,27940.9355,0.0,0.93023,0.00021,2.34831]
[1680989406316,37.24,27939.411,0.0,0.92992,0.00021,2.35627]
[1680989411354,37.24,27939.4,0.0,0.92992,0.00021,2.35629]
[1680989416392,37.24,27938.9843,0.0,0.92984,0.00021,2.35841]
[1680989421423,37.24,27938.3964,0.0,0.92972,0.00021,2.36141]
[1680989426459,37.24,27938.5274,0.0,0.92975,0.00021,2.36064]
[1680989431495,37.24,27938.6047,0.0,0.92981,0.00021,2.35837]
[1680989436527,37.24,27938.3455,0.0,0.92976,0.00021,2.35967]
[1680989441559,37.23,27938.4936,0.0,0.9298,0.00021,2.35883]
[1680989446633,37.23,27938.3559,0.0,0.92977,0.00021,2.35949]
[1680989451672,37.23,27938.5429,0.0,0.92981,0.00021,2.35844]
[1680989456707,37.23,27938.2693,0.0,0.92976,0.00021,2.35981]
[1680989461739,37.23,27938.5404,0.0,0.92982,0.00021,2.35833]
[1680989466774,37.23,27938.5189,0.0,0.92981,0.00021,2.35838]
[1680989471871,37.23,27938.4147,0.0,0.9298,0.00021,2.35886]
[1680989476909,37.23,27938.3479,0.0,0.92978,0.00021,2.35915]
[1680989481944,37.23,27938.5632,0.0,0.92983,0.00021,2.35796]
[1680989486983,37.23,27937.6492,0.0,0.92964,0.00021,2.36269]
[1680989492018,37.23,27937.5059,0.0,0.92967,0.00021,2.36155]
[1680989497047,37.23,27937.1692,0.0,0.9296,0.00021,2.36323]
[1680989502093,37.23,27937.1633,0.0,0.9296,0.00021,2.36316]
[1680989507127,37.23,27936.0862,0.0,0.92938,0.00021,2.3687]
[1680989513169,37.23,27936.1098,0.0,0.9294,0.00021,2.36841]
[1680989518209,37.23,27935.9566,0.0,0.92937,0.00021,2.36908]
[1680989523240,37.22,27935.3256,0.0,0.92924,0.00021,2.37224]
[1680989528277,37.22,27934.8449,0.0,0.92915,0.00021,2.37459]
[1680989534642,37.22,27934.9068,0.0,0.92917,0.00021,2.37401]
[1680989540642,37.22,27934.7596,0.0,0.92915,0.00021,2.37457]
[1680989546440,37.22,27934.8713,0.0,0.92918,0.00021,2.3738]
[1680989552483,37.22,27934.723,0.0,0.92921,0.00021,2.37257]
[1680989557523,37.22,27934.3374,0.0,0.92913,0.00021,2.37444]
[1680989562554,37.21,27934.5223,0.0,0.92918,0.00021,2.37329]
[1680989567589,37.21,27934.6334,0.0,0.92921,0.00021,2.37253]
[1680989573642,37.21,27934.8487,0.0,0.92926,0.00021,2.37117]
[1680989579642,37.21,27933.6685,0.0,0.92903,0.00021,2.37716]
[1680989584704,37.21,27933.5303,0.0,0.929,0.00021,2.37768]
[1680989589742,37.21,27933.5237,0.0,0.92901,0.00021,2.37751]
[1680989594779,37.2,27933.6186,0.0,0.92904,0.00021,2.37681]
[1680989599815,37.2,27933.6476,0.0,0.92905,0.00021,2.37646]
[1680989604855,37.2,27933.4366,0.0,0.92902,0.00021,2.37738]
[1680989609898,37.2,27933.6625,0.0,0.92907,0.00021,2.376]
[1680989614929,37.2,27933.8525,0.0,0.92916,0.00021,2.37303]
[1680989619961,37.2,27933.583,0.0,0.92912,0.00021,2.37427]
[1680989625106,37.2,27933.7235,0.0,0.92915,0.00021,2.37336]
[1680989630642,37.2,27933.8109,0.0,0.92918,0.00021,2.37273]
[1680989636642,37.19,27933.7809,0.0,0.92918,0.00021,2.37269]
[1680989642642,37.19,27933.7409,0.0,0.92918,0.00021,2.37271]
[1680989648156,37.19,27933.7861,0.0,0.92919,0.00021,2.37227]
[1680989653202,37.19,27933.9776,0.0,0.92924,0.00021,2.37111]
[1680989658228,37.19,27933.9371,0.0,0.92924,0.00021,2.37117]
[1680989663262,37.19,27933.8023,0.0,0.92921,0.00021,2.37173]
[1680989668296,37.19,27933.5161,0.0,0.92916,0.00021,2.37307]
[1680989675348,37.18,27933.5472,0.0,0.92922,0.00021,2.37089]
[1680989681642,37.18,27933.7245,0.0,0.92927,0.00021,2.36979]
[1680989687533,37.18,27933.8639,0.0,0.9293,0.00021,2.36889]
[1680989692570,37.18,27933.716,0.0,0.92928,0.00021,2.36954]
[1680989699642,37.18,27933.8481,0.0,0.92931,0.00021,2.36866]
[1680989704656,37.18,27933.716,0.0,0.92929,0.00021,2.36922]
[1680989709682,37.18,27933.786,0.0,0.92931,0.00021,2.36872]
[1680989714727,37.18,27933.8433,0.0,0.92933,0.00021,2.36829]
[1680989719766,37.18,27933.9127,0.0,0.92935,0.00021,2.3678]
[1680989724791,37.18,27933.9122,0.0,0.92935,0.00021,2.36768]
[1680989729827,37.17,27933.6895,0.0,0.92931,0.00021,2.36873]
[1680989734860,37.17,27933.9295,0.0,0.92941,0.00021,2.36556]
[1680989739895,37.17,27934.0289,0.0,0.92943,0.00021,2.36493]
[1680989744936,37.17,27934.0357,0.0,0.92944,0.00021,2.36479]
[1680989750642,37.17,27933.9478,0.0,0.92943,0.00021,2.36514]
[1680989756111,37.17,27933.8378,0.0,0.92941,0.00021,2.36559]
[1680989761144,37.17,27934.5435,0.0,0.92956,0.00021,2.36179]
[1680989766180,37.17,27934.5786,0.0,0.92957,0.00021,2.36154]
[1680989771207,37.17,27934.5843,0.0,0.92957,0.00021,2.36143]
[1680989776250,37.17,27935.511,0.0,0.92977,0.00021,2.35651]
[1680989781289,37.17,27935.3466,0.0,0.92973,0.00021,2.35734]
[1680989786332,37.17,27935.3159,0.0,0.92973,0.00021,2.35746]
[1680989791356,37.17,27935.1696,0.0,0.92975,0.00021,2.35639]
[1680989796384,37.17,27934.959,0.0,0.92971,0.00021,2.35746]
[1680989801642,37.17,27934.9037,0.0,0.9297,0.00021,2.3577]
[1680989807461,37.17,27934.9537,0.0,0.92971,0.00021,2.35739]
[1680989813504,37.17,27934.5501,0.0,0.92963,0.00021,2.35945]
[1680989819642,37.17,27934.3055,0.0,0.92958,0.00021,2.36065]
[1680989825642,37.16,27934.2824,0.0,0.92958,0.00021,2.36069]
[1680989831630,37.16,27934.2114,0.0,0.92957,0.00021,2.36099]
[1680989836669,37.16,27934.4819,0.0,0.92962,0.00021,2.3595]
[1680989841709,37.16,27933.8109,0.0,0.92949,0.00021,2.36296]
[1680989846737,37.16,27934.3888,0.0,0.92961,0.00021,2.35985]
[1680989851776,37.16,27934.2441,0.0,0.92963,0.00021,2.35876]
[1680989856805,37.16,27934.2167,0.0,0.92963,0.00021,2.35886]
[1680989861844,37.16,27934.3767,0.0,0.92966,0.00021,2.35797]
[1680989866876,37.16,27934.3594,0.0,0.92966,0.00021,2.35801]
[1680989871917,37.16,27934.3767,0.0,0.92967,0.00021,2.35787]
[1680989876946,37.16,27934.4214,0.0,0.92968,0.00021,2.35759]
[1680989881979,37.16,27934.4488,0.0,0.92968,0.00021,2.35741]
[1680989887018,37.16,27934.3388,0.0,0.92966,0.00021,2.35794]
[1680989892055,37.16,27934.2814,0.0,0.92965,0.00021,2.3582]
[1680989897091,37.16,27934.4293,0.0,0.92969,0.00021,2.35737]
[1680989902238,37.16,27934.4688,0.0,0.92969,0.00021,2.35713]
[1680989907353,37.16,27934.2567,0.0,0.92965,0.00021,2.35819]
[1680989912386,37.16,27934.3293,0.0,0.92972,0.00021,2.35598]
[1680989917425,37.16,27934.4393,0.0,0.92974,0.00021,2.35537]
[1680989922458,37.16,27934.5135,0.0,0.92976,0.00021,2.35496]
[1680989927490,37.16,27934.4603,0.0,0.92975,0.00021,2.35521]
[1680989932529,37.16,27934.4776,0.0,0.92975,0.00021,2.35509]
[1680989937563,37.16,27934.5397,0.0,0.92977,0.00021,2.35474]
[1680989942600,37.16,27934.365,0.0,0.92973,0.00021,2.35564]
[1680989947636,37.16,27934.3776,0.0,0.92973,0.00021,2.35554]
[1680989952667,37.16,27934.3482,0.0,0.92973,0.00021,2.35567]
[1680989957702,37.16,27934.4855,0.0,0.92976,0.00021,2.35492]
[1680989962742,37.16,27934.4729,0.0,0.92976,0.00021,2.35496]
[1680989967778,37.16,27934.3855,0.0,0.92974,0.00021,2.35539]
[1680989972811,37.16,27934.4608,0.0,0.9298,0.00021,2.35318]
[1680989977845,37.16,27934.4234,0.0,0.9298,0.00021,2.35336]
[1680989982883,37.16,27934.6102,0.0,0.92984,0.00021,2.35237]
[1680989987980,37.16,27934.5697,0.0,0.92983,0.00021,2.35258]
[1680989993642,37.16,27934.5244,0.0,0.92982,0.00021,2.35281]
[1680989999080,37.16,27934.4018,0.0,0.92979,0.00021,2.35344]
[1680990005122,37.16,27934.3776,0.0,0.92979,0.00021,2.35355]
[1680990011642,37.16,27934.4876,0.0,0.92981,0.00021,2.35296]
[1680990017206,37.16,27934.4223,0.0,0.9298,0.00021,2.35329]
[1680990022248,37.16,27934.4223,0.0,0.9298,0.00021,2.35328]
[1680990028282,37.16,27934.4149,0.0,0.9298,0.00021,2.35331]
[1680990033323,37.15,27934.6449,0.0,0.92989,0.00021,2.3503]
[1680990038356,37.16,27934.8712,0.0,0.92994,0.00021,2.34913]
[1680990043488,37.16,27934.6427,0.0,0.92989,0.00021,2.35034]
[1680990048515,37.16,27934.7796,0.0,0.92992,0.00021,2.34964]
[1680990053559,37.16,27934.6543,0.0,0.92989,0.00021,2.3503]
[1680990058592,37.16,27934.8117,0.0,0.92993,0.00021,2.34949]
[1680990064741,37.16,27934.8132,0.0,0.92993,0.00021,2.3495]
[1680990069783,37.16,27934.7832,0.0,0.92992,0.00021,2.34967]
[1680990076829,37.16,27934.6532,0.0,0.92989,0.00021,2.35037]
[1680990081859,37.16,27934.5711,0.0,0.92987,0.00021,2.3508]
[1680990087900,37.16,27934.6764,0.0,0.9299,0.00021,2.35026]
[1680990092936,37.16,27934.9432,0.0,0.93,0.00021,2.34708]
[1680990097972,37.16,27934.9442,0.0,0.93,0.00021,2.34711]
[1680990104019,37.16,27935.0032,0.0,0.93001,0.00021,2.34685]
[1680990109054,37.16,27935.4369,0.0,0.93009,0.00021,2.34461]
[1680990114084,37.16,27935.4274,0.0,0.93009,0.00021,2.34471]
[1680990119126,37.16,27935.4705,0.0,0.9301,0.00021,2.34453]
[1680990124155,37.16,27935.8352,0.0,0.93017,0.00021,2.34269]
[1680990129196,37.16,27935.7405,0.0,0.93015,0.00021,2.34325]
[1680990134229,37.16,27936.041,0.0,0.93021,0.00021,2.34174]
[1680990139262,37.16,27936.2084,0.0,0.93024,0.00021,2.34094]
[1680990144475,37.16,27934.5368,0.0,0.92989,0.00021,2.34975]
[1680990149508,37.16,27934.6084,0.0,0.92991,0.00021,2.34938]
[1680990154546,37.16,27934.3979,0.0,0.92991,0.00021,2.34872]
[1680990160585,37.16,27934.4142,0.0,0.92991,0.00021,2.34866]
[1680990165622,37.16,27933.9805,0.0,0.92982,0.00021,2.35094]
[1680990170642,37.16,27934.2558,0.0,0.92988,0.00021,2.3495]
[1680990176642,37.16,27934.4126,0.0,0.92991,0.00021,2.34869]
[1680990181736,37.16,27934.4353,0.0,0.92991,0.00021,2.34859]
[1680990186840,37.16,27934.4731,0.0,0.92992,0.00021,2.34841]
[1680990191870,37.16,27934.2416,0.0,0.92987,0.00021,2.34964]
[1680990196907,37.16,27934.3573,0.0,0.9299,0.00021,2.34904]
[1680990201940,37.16,27934.3479,0.0,0.92989,0.00021,2.3491]
[1680990206981,37.16,27936.4826,0.0,0.93033,0.00021,2.33797]
[1680990212012,37.16,27936.3679,0.0,0.93035,0.00021,2.33688]
[1680990217050,37.16,27935.3174,0.0,0.93013,0.00021,2.34246]
[1680990223086,37.16,27935.1521,0.0,0.9301,0.00021,2.3434]
[1680990228128,37.16,27935.0674,0.0,0.93008,0.00021,2.3439]
[1680990233160,37.16,27935.0848,0.0,0.93008,0.00021,2.34387]
[1680990238198,37.16,27935.1048,0.0,0.93008,0.00021,2.34382]
[1680990243231,37.17,27934.7179,0.0,0.93,0.00021,2.3459]
[1680990248266,37.17,27934.8963,0.0,0.93003,0.00021,2.345]
[1680990253302,37.17,27933.5352,0.0,0.92975,0.00021,2.35216]
[1680990258334,37.17,27933.862,0.0,0.92982,0.00021,2.35044]
[1680990263368,37.17,27933.9699,0.0,0.92984,0.00021,2.34987]
[1680990268409,37.17,27934.1609,0.0,0.92988,0.00021,2.34888]
[1680990274453,37.17,27934.1172,0.0,0.92992,0.00021,2.34734]
[1680990279610,37.17,27934.1977,0.0,0.92993,0.00021,2.34694]
[1680990284646,37.17,27934.293,0.0,0.92995,0.00021,2.34647]
[1680990289683,37.17,27934.3203,0.0,0.92996,0.00021,2.34635]
[1680990294720,37.17,27934.0387,0.0,0.9299,0.00021,2.34784]
[1680990299750,37.17,27934.2566,0.0,0.92994,0.00021,2.34672]
[1680990304791,37.17,27934.1666,0.0,0.92992,0.00021,2.34722]
[1680990309821,37.17,27934.0419,0.0,0.9299,0.00021,2.3479]
[1680990314858,37.17,27933.9624,0.0,0.92988,0.00021,2.34833]
[1680990319897,37.17,27933.8092,0.0,0.92985,0.00021,2.34914]
[1680990324932,37.17,27934.0271,0.0,0.92989,0.00021,2.34801]
[1680990331975,37.17,27934.1565,0.0,0.92997,0.00021,2.34556]
[1680990337015,37.17,27935.9861,0.0,0.93034,0.00021,2.33607]
[1680990342049,37.17,27936.0252,0.0,0.93034,0.00021,2.33597]
[1680990347096,37.17,27936.0126,0.0,0.93034,0.00021,2.33615]
[1680990353642,37.17,27935.9454,0.0,0.93032,0.00021,2.33664]
[1680990359178,37.17,27936.0602,0.0,0.93034,0.00021,2.33615]
[1680990365642,37.17,27936.8866,0.0,0.9305,0.00021,2.332]
[1680990371264,37.17,27936.7004,0.0,0.93046,0.00021,2.33311]
[1680990376302,37.17,27936.6005,0.0,0.93043,0.00021,2.33376]
[1680990381331,37.18,27936.4837,0.0,0.9304,0.00021,2.33449]
[1680990386642,37.18,27936.4574,0.0,0.93039,0.00021,2.33477]
[1680990392409,37.18,27937.2885,0.0,0.9306,0.00021,2.32875]
[1680990398642,37.18,27937.6672,0.0,0.93067,0.00021,2.32702]
[1680990404489,37.18,27936.862,0.0,0.9305,0.00021,2.33142]
[1680990410533,37.18,27936.6504,0.0,0.93045,0.00021,2.33268]
[1680990416582,37.18,27936.5293,0.0,0.93042,0.00021,2.33346]
[1680990421613,37.18,27936.5578,0.0,0.93042,0.00021,2.33344]
[1680990427659,37.19,27936.7078,0.0,0.93045,0.00021,2.3328]
[1680990432694,37.19,27936.7678,0.0,0.93045,0.00021,2.33261]
[1680990437721,37.19,27936.7552,0.0,0.93045,0.00021,2.33281]
[1680990443642,37.19,27936.8673,0.0,0.93046,0.00021,2.33237]
[1680990448799,37.19,27936.9195,0.0,0.93047,0.00021,2.33223]
[1680990453841,37.19,27937.3163,0.0,0.93059,0.00021,2.32849]
[1680990459875,37.19,27937.6338,0.0,0.93065,0.00021,2.32702]
[1680990464915,37.19,27937.2071,0.0,0.93056,0.00021,2.32941]
[1680990469950,37.19,27937.1071,0.0,0.93053,0.00021,2.33008]
[1680990474986,37.19,27937.0845,0.0,0.93052,0.00021,2.33034]
[1680990480024,37.2,27937.1593,0.0,0.93053,0.00021,2.33009]
[1680990485642,37.2,27937.1514,0.0,0.93052,0.00021,2.3303]
[1680990491188,37.2,27937.0741,0.0,0.9305,0.00021,2.33084]
[1680990496227,37.2,27936.9146,0.0,0.93046,0.00021,2.3318]
[1680990501263,37.2,27937.0451,0.0,0.93049,0.00021,2.33125]
[1680990506642,37.2,27937.1625,0.0,0.9305,0.00021,2.33077]
[1680990512642,37.2,27937.5115,0.0,0.93062,0.00021,2.32733]
[1680990518642,37.2,27937.04,0.0,0.93051,0.00021,2.32997]
[1680990524424,37.2,27937.2153,0.0,0.93054,0.00021,2.32923]
[1680990530465,37.21,27937.2306,0.0,0.93054,0.00021,2.32932]
[1680990536642,37.21,27937.4422,0.0,0.93058,0.00021,2.32839]
[1680990542551,37.21,27937.4239,0.0,0.93056,0.00021,2.32867]
[1680990547580,37.21,27937.346,0.0,0.93054,0.00021,2.32922]
[1680990554642,37.21,27937.5408,0.0,0.93058,0.00021,2.3284]
[1680990560642,37.21,27937.5198,0.0,0.93056,0.00021,2.32869]
[1680990566642,37.21,27937.5068,0.0,0.93055,0.00021,2.32893]
[1680990572642,37.22,27938.0743,0.0,0.93071,0.00021,2.32437]
[1680990577920,37.22,27938.2097,0.0,0.93073,0.00021,2.32383]
[1680990584642,37.22,27937.9208,0.0,0.93066,0.00021,2.32558]
[1680990590110,37.22,27937.9051,0.0,0.93065,0.00021,2.32586]
[1680990596642,37.22,27938.0889,0.0,0.93068,0.00021,2.3251]
[1680990602189,37.22,27938.2301,0.0,0.9307,0.00021,2.32457]
[1680990607231,37.22,27938.2844,0.0,0.93071,0.00021,2.32446]
[1680990612264,37.23,27938.0013,0.0,0.93064,0.00021,2.32611]
[1680990617293,37.23,27937.0259,0.0,0.93044,0.00021,2.33134]
[1680990623642,37.23,27937.5906,0.0,0.93055,0.00021,2.32855]
[1680990629393,37.23,27937.5769,0.0,0.93054,0.00021,2.32879]
[1680990634458,37.23,27937.53,0.0,0.93057,0.00021,2.32738]
[1680990639493,37.23,27936.4994,0.0,0.93035,0.00021,2.33289]
[1680990644523,37.23,27936.4781,0.0,0.93035,0.00021,2.33311]
[1680990649563,37.23,27938.3603,0.0,0.93073,0.00021,2.32344]
[1680990656642,37.23,27938.2011,0.0,0.93068,0.00021,2.3245]
[1680990661646,37.24,27937.8892,0.0,0.93061,0.00021,2.3263]
[1680990666684,37.24,27937.5576,0.0,0.93054,0.00021,2.32816]
[1680990671717,37.24,27937.326,0.0,0.93049,0.00021,2.3295]
[1680990677642,37.24,27937.437,0.0,0.9305,0.00021,2.32908]
[1680990682789,37.24,27937.4675,0.0,0.93051,0.00021,2.32906]
[1680990687828,37.24,27937.6028,0.0,0.93053,0.00021,2.32848]
[1680990692863,37.24,27937.4954,0.0,0.93055,0.00021,2.32738]
[1680990698642,37.24,27937.6923,0.0,0.93058,0.00021,2.32653]
[1680990704642,37.24,27937.2355,0.0,0.93048,0.00021,2.32908]
[1680990710642,37.25,27937.5313,0.0,0.93054,0.00021,2.32769]
[1680990716642,37.25,27937.5508,0.0,0.93053,0.00021,2.32776]
[1680990722643,37.25,27937.5456,0.0,0.93053,0.00021,2.32795]
[1680990728642,37.25,27937.4256,0.0,0.9305,0.00021,2.32874]
[1680990734642,37.25,27937.3588,0.0,0.93048,0.00021,2.32924]
[1680990740642,37.25,27937.3614,0.0,0.93047,0.00021,2.32938]
[1680990746324,37.25,27937.3719,0.0,0.93047,0.00021,2.32947]
[1680990752364,37.25,27937.5641,0.0,0.93055,0.00021,2.32683]
[1680990757401,37.25,27938.0548,0.0,0.93064,0.00021,2.32443]
[1680990764642,37.26,27938.1393,0.0,0.93065,0.00021,2.32422]
[1680990770486,37.26,27938.7406,0.0,0.93077,0.0002,2.3213]
[1680990775526,37.26,27941.1217,0.0,0.93124,0.0002,2.30915]
[1680990781561,37.26,27941.1235,0.0,0.93123,0.0002,2.30947]
[1680990786604,37.26,27940.8173,0.0,0.93116,0.0002,2.31133]
[1680990791642,37.27,27941.0938,0.0,0.9312,0.0002,2.31016]
[1680990797642,37.27,27941.7478,0.0,0.93132,0.0002,2.3071]
[1680990802729,37.27,27941.3785,0.0,0.93124,0.0002,2.3093]
[1680990807774,37.27,27941.6171,0.0,0.93128,0.0002,2.30834]
[1680990812804,37.28,27941.5557,0.0,0.9313,0.0002,2.30715]
[1680990817843,37.28,27941.4921,0.0,0.93128,0.0002,2.30776]
[1680990822878,37.28,27941.5038,0.0,0.93127,0.0002,2.30798]
[1680990828917,37.28,27941.5381,0.0,0.93126,0.0002,2.30814]
[1680990833958,37.28,27941.6351,0.0,0.93127,0.0002,2.30791]
[1680990838993,37.29,27941.5199,0.0,0.93124,0.0002,2.30878]
[1680990844026,37.29,27941.4399,0.0,0.93121,0.0002,2.30947]
[1680990849065,37.29,27941.6373,0.0,0.93124,0.0002,2.30871]
[1680990854100,37.29,27941.6695,0.0,0.93124,0.0002,2.30881]
[1680990860642,37.29,27942.4488,0.0,0.93138,0.0002,2.30517]
[1680990866642,37.3,27942.4233,0.0,0.93136,0.0002,2.30566]
[1680990872642,37.3,27942.441,0.0,0.9314,0.0002,2.30413]
[1680990878642,37.3,27942.367,0.0,0.93137,0.0002,2.30487]
[1680990884642,37.31,27942.7372,0.0,0.93143,0.0002,2.30332]
[1680990890642,37.31,27942.7923,0.0,0.93143,0.0002,2.3034]
[1680990896439,37.31,27942.6988,0.0,0.9314,0.0002,2.30419]
[1680990901471,37.31,27942.434,0.0,0.93133,0.0002,2.30584]
[1680990906510,37.31,27942.1898,0.0,0.93127,0.0002,2.30739]
[1680990911541,37.32,27942.1456,0.0,0.93125,0.0002,2.30794]
[1680990916583,37.32,27942.1914,0.0,0.93125,0.0002,2.30797]
[1680990923642,37.32,27941.7665,0.0,0.93115,0.0002,2.31052]
[1680990928658,37.32,27941.9053,0.0,0.93117,0.0002,2.31005]
[1680990934711,37.33,27941.819,0.0,0.93119,0.0002,2.30901]
[1680990940758,37.33,27941.9595,0.0,0.9312,0.0002,2.30859]
[1680990947642,37.33,27941.9622,0.0,0.93119,0.0002,2.30893]
[1680990953642,37.33,27942.0196,0.0,0.93119,0.0002,2.30894]
[1680990958888,37.33,27942.1371,0.0,0.9312,0.0002,2.30858]
[1680990965642,37.34,27941.8533,0.0,0.93113,0.0002,2.31038]
[1680990971642,37.34,27941.8612,0.0,0.93112,0.0002,2.31063]
[1680990977642,37.34,27942.0034,0.0,0.93114,0.0002,2.31018]
[1680990983642,37.34,27942.053,0.0,0.93114,0.0002,2.31021]
[1680990989642,37.35,27942.2969,0.0,0.93118,0.0002,2.30919]
[1680990995642,37.35,27942.386,0.0,0.93123,0.0002,2.30724]
[1680991001642,37.35,27942.3625,0.0,0.93122,0.0002,2.30767]
[1680991007294,37.35,27942.6785,0.0,0.93127,0.0002,2.30634]
[1680991012324,37.35,27942.7719,0.0,0.93128,0.0002,2.30612]
[1680991019642,37.36,27942.7327,0.0,0.93126,0.0002,2.3067]
[1680991025642,37.36,27942.7118,0.0,0.93124,0.0002,2.30712]
[1680991031480,37.36,27942.8135,0.0,0.93125,0.0002,2.3069]
[1680991037525,37.36,27943.5829,0.0,0.93139,0.0002,2.30325]
[1680991043642,37.37,27943.5349,0.0,0.93137,0.0002,2.30384]
[1680991049642,37.37,27943.4879,0.0,0.93135,0.0002,2.30441]
[1680991055649,37.37,27943.4513,0.0,0.93137,0.0002,2.30315]
[1680991060683,37.37,27943.5804,0.0,0.93139,0.0002,2.30277]
[1680991065718,37.38,27943.4322,0.0,0.93135,0.0002,2.30381]
[1680991071816,37.38,27943.6534,0.0,0.93138,0.0002,2.30301]
[1680991076851,37.38,27943.523,0.0,0.93134,0.0002,2.30396]
[1680991082642,37.38,27943.3783,0.0,0.9313,0.0002,2.30503]
[1680991087936,37.39,27943.1394,0.0,0.93124,0.0002,2.30657]
[1680991092970,37.39,27943.3299,0.0,0.93127,0.0002,2.30584]
[1680991100642,37.39,27943.6486,0.0,0.93132,0.0002,2.30456]
[1680991106642,37.39,27943.6277,0.0,0.9313,0.0002,2.30499]
[1680991112103,37.39,27943.8616,0.0,0.93139,0.0002,2.30231]
[1680991118642,37.4,27943.7682,0.0,0.93135,0.0002,2.30312]
[1680991124189,37.4,27943.7256,0.0,0.93133,0.0002,2.30366]
[1680991130237,37.4,27943.8543,0.0,0.93135,0.0002,2.30333]
[1680991135271,37.4,27944.0834,0.0,0.93138,0.0002,2.30242]
[1680991140301,37.41,27945.0341,0.0,0.93156,0.0002,2.29782]
[1680991145338,37.41,27945.4269,0.0,0.93163,0.0002,2.29612]
[1680991150384,37.41,27945.6028,0.0,0.93165,0.0002,2.29554]
[1680991155417,37.41,27945.1027,0.0,0.93154,0.0002,2.29843]
[1680991160452,37.42,27945.2214,0.0,0.93155,0.0002,2.29813]
[1680991165493,37.42,27945.0779,0.0,0.93151,0.0002,2.29917]
[1680991170524,37.42,27945.1523,0.0,0.93151,0.0002,2.29909]
[1680991175642,37.42,27945.0993,0.0,0.93154,0.0002,2.29788]
[1680991181599,37.43,27945.0742,0.0,0.93152,0.0002,2.29837]
[1680991186640,37.43,27945.0069,0.0,0.93149,0.0002,2.29901]
[1680991192679,37.43,27945.1543,0.0,0.93151,0.0002,2.2986]
[1680991197717,37.43,27945.1192,0.0,0.93149,0.0002,2.29908]
[1680991202752,37.43,27945.2383,0.0,0.93151,0.0002,2.29876]
[1680991207787,37.44,27944.4303,0.0,0.93133,0.0002,2.3032]
[1680991212827,37.44,27944.3822,0.0,0.93131,0.0002,2.3037]
[1680991217860,37.44,27944.4667,0.0,0.93132,0.0002,2.30352]
[1680991222891,37.44,27944.3756,0.0,0.93129,0.0002,2.30424]
[1680991229643,37.45,27944.2401,0.0,0.93125,0.0002,2.30528]
[1680991234975,37.45,27944.0142,0.0,0.93124,0.0002,2.30489]
[1680991240007,37.45,27943.9909,0.0,0.93123,0.0002,2.30525]
[1680991247062,37.45,27944.0502,0.0,0.93123,0.0002,2.30527]
[1680991253106,37.45,27944.1781,0.0,0.93124,0.0002,2.3049]
[1680991258138,37.46,27944.0482,0.0,0.93121,0.0002,2.30581]
[1680991263185,37.46,27944.4366,0.0,0.93128,0.0002,2.30403]
[1680991268218,37.46,27944.1736,0.0,0.93121,0.0002,2.30563]
[1680991273257,37.46,27943.8563,0.0,0.93114,0.0002,2.3075]
[1680991280301,37.46,27942.9418,0.0,0.93095,0.0002,2.31247]
[1680991285339,37.46,27942.4391,0.0,0.93084,0.0002,2.31524]
[1680991290373,37.46,27942.2259,0.0,0.93079,0.0002,2.31649]
[1680991295407,37.47,27942.3044,0.0,0.93085,0.0002,2.31444]
[1680991301448,37.47,27942.1607,0.0,0.93081,0.0002,2.3154]
[1680991306493,37.47,27942.0882,0.0,0.93079,0.0002,2.31592]
[1680991311528,37.47,27944.4369,0.0,0.93126,0.0002,2.30395]
[1680991316610,37.47,27945.1167,0.0,0.93139,0.0002,2.30071]
[1680991321648,37.47,27947.8655,0.0,0.93193,0.0002,2.2869]
[1680991326685,37.48,27951.1969,0.0,0.93258,0.0002,2.27027]
[1680991331718,37.48,27952.5991,0.0,0.93284,0.0002,2.26361]
[1680991336752,37.49,27952.7808,0.0,0.93285,0.0002,2.26323]
[1680991341786,37.49,27945.0656,0.0,0.93129,0.0002,2.30313]
[1680991346827,37.49,27952.882,0.0,0.93284,0.0002,2.26349]
[1680991351862,37.49,27945.1948,0.0,0.93133,0.0002,2.30154]
[1680991356892,37.5,27945.9898,0.0,0.93148,0.0002,2.29771]
[1680991364642,37.5,27946.1448,0.0,0.9315,0.0002,2.29736]
[1680991369991,37.5,27951.7701,0.0,0.93262,0.0002,2.26879]
[1680991375030,37.5,27945.241,0.0,0.93129,0.0002,2.3027]
[1680991381108,37.51,27947.3815,0.0,0.93171,0.0002,2.29198]
[1680991386147,37.51,27946.4417,0.0,0.93151,0.0002,2.29709]
[1680991391189,37.51,27946.7105,0.0,0.93155,0.0002,2.29599]
[1680991396215,37.51,27944.8607,0.0,0.93117,0.0002,2.30577]
[1680991402260,37.52,27945.1562,0.0,0.93122,0.0002,2.30451]
[1680991407296,37.52,27944.4138,0.0,0.93106,0.0002,2.30855]
[1680991412324,37.52,27944.2922,0.0,0.93107,0.0002,2.30757]
[1680991417365,37.52,27943.5533,0.0,0.93092,0.0002,2.31156]
[1680991422402,37.52,27943.5139,0.0,0.9309,0.0002,2.31193]
[1680991427435,37.52,27943.7262,0.0,0.93094,0.0002,2.311]
[1680991432470,37.52,27943.7193,0.0,0.93093,0.0002,2.3112]
[1680991437503,37.52,27943.6572,0.0,0.93091,0.0002,2.31168]
[1680991442642,37.53,27944.6425,0.0,0.93111,0.0002,2.30675]
[1680991448579,37.53,27944.1307,0.0,0.93099,0.0002,2.30963]
[1680991453616,37.53,27942.6338,0.0,0.93068,0.0002,2.3175]
[1680991458652,37.53,27942.5539,0.0,0.93066,0.0002,2.31802]
[1680991463687,37.53,27942.6649,0.0,0.93068,0.0002,2.31756]
[1680991468718,37.53,27942.9545,0.0,0.93074,0.0002,2.31618]
[1680991473756,37.53,27942.9705,0.0,0.93078,0.0002,2.31443]
[1680991478789,37.53,27942.5323,0.0,0.93069,0.0002,2.31682]
[1680991483828,37.53,27942.5145,0.0,0.93068,0.0002,2.31703]
[1680991488862,37.53,27941.5557,0.0,0.93048,0.0002,2.32208]
[1680991494905,37.53,27940.807,0.0,0.93032,0.00021,2.32603]
[1680991499938,37.53,27940.5459,0.0,0.93027,0.00021,2.32742]
[1680991504975,37.53,27938.2281,0.0,0.9298,0.00021,2.33935]
[1680991510005,37.53,27937.8385,0.0,0.92972,0.00021,2.34132]
[1680991515047,37.53,27935.9116,0.0,0.92932,0.00021,2.35127]
[1680991520073,37.53,27936.4951,0.0,0.92945,0.00021,2.3481]
[1680991525110,37.53,27935.4139,0.0,0.92923,0.00021,2.3536]
[1680991530149,37.53,27934.6479,0.0,0.92908,0.00021,2.35742]
[1680991535187,37.53,27934.8889,0.0,0.92918,0.00021,2.35417]
[1680991540220,37.53,27936.8228,0.0,0.92959,0.00021,2.34394]
[1680991545253,37.53,27936.8754,0.0,0.9296,0.00021,2.34358]
[1680991550284,37.53,27935.3489,0.0,0.92929,0.00021,2.35141]
[1680991555408,37.52,27935.5638,0.0,0.92934,0.00021,2.35015]
[1680991560442,37.52,27933.9271,0.0,0.92901,0.00021,2.35849]
[1680991565482,37.52,27933.6287,0.0,0.92896,0.00021,2.35984]
[1680991571642,37.52,27933.3904,0.0,0.92892,0.00021,2.36082]
[1680991577642,37.52,27933.5426,0.0,0.92896,0.00021,2.35976]
[1680991582714,37.52,27933.4974,0.0,0.92896,0.00021,2.35978]
[1680991587755,37.51,27932.0931,0.0,0.92868,0.00021,2.36688]
[1680991592788,37.51,27931.8819,0.0,0.92869,0.00021,2.3659]
[1680991597818,37.51,27932.3258,0.0,0.92879,0.00021,2.36331]
[1680991602851,37.51,27931.8837,0.0,0.92871,0.00021,2.36538]
[1680991607891,37.51,27932.0098,0.0,0.92875,0.00021,2.36446]
[1680991612931,37.5,27931.9203,0.0,0.92874,0.00021,2.36468]
[1680991617964,37.5,27931.9756,0.0,0.92876,0.00021,2.36414]
[1680991622999,37.5,27932.0782,0.0,0.92879,0.00021,2.36336]
[1680991628030,37.5,27936.2422,0.0,0.92966,0.00021,2.3415]
[1680991633071,37.5,27936.0127,0.0,0.92962,0.00021,2.34262]
[1680991638103,37.5,27935.9201,0.0,0.9296,0.00021,2.34302]
[1680991643313,37.5,27936.0671,0.0,0.92963,0.00021,2.34217]
[1680991648350,37.5,27934.8019,0.0,0.92938,0.00021,2.34868]
[1680991653377,37.5,27934.1367,0.0,0.92929,0.00021,2.3502]
[1680991658451,37.5,27934.1994,0.0,0.92931,0.00021,2.34973]
[1680991663486,37.49,27933.8881,0.0,0.92925,0.00021,2.35123]
[1680991668518,37.49,27934.5889,0.0,0.9294,0.00021,2.34744]
[1680991673642,37.49,27934.675,0.0,0.92942,0.00021,2.34688]
[1680991679599,37.49,27934.8955,0.0,0.92947,0.00021,2.3456]
[1680991684636,37.49,27934.9225,0.0,0.92948,0.00021,2.34536]
[1680991689775,37.49,27937.4282,0.0,0.93,0.00021,2.33225]
[1680991695820,37.49,27937.3866,0.0,0.92999,0.00021,2.33247]
[1680991701859,37.49,27937.4014,0.0,0.93,0.00021,2.3324]
[1680991706896,37.49,27936.7128,0.0,0.92986,0.00021,2.33596]
[1680991711932,37.49,27936.242,0.0,0.92981,0.00021,2.33656]
[1680991716965,37.49,27936.349,0.0,0.92983,0.00021,2.33598]
[1680991722010,37.49,27936.286,0.0,0.92982,0.00021,2.33628]
[1680991727041,37.49,27935.9786,0.0,0.92976,0.00021,2.33784]
[1680991732077,37.49,27940.8869,0.0,0.93077,0.0002,2.31239]
[1680991737115,37.49,27942.0939,0.0,0.93101,0.0002,2.30632]
[1680991742145,37.49,27942.1827,0.0,0.93102,0.0002,2.30608]
[1680991747184,37.49,27942.2906,0.0,0.93103,0.0002,2.30572]
[1680991752246,37.5,27942.5055,0.0,0.93106,0.0002,2.30483]
[1680991757281,37.5,27942.2617,0.0,0.93101,0.0002,2.30629]
[1680991762321,37.5,27942.4026,0.0,0.93103,0.0002,2.30576]
[1680991767350,37.5,27942.344,0.0,0.93101,0.0002,2.30627]
[1680991772390,37.5,27942.681,0.0,0.93112,0.0002,2.30293]
[1680991777423,37.5,27941.7676,0.0,0.93092,0.0002,2.30786]
[1680991782457,37.5,27942.2229,0.0,0.93101,0.0002,2.30571]
[1680991787642,37.51,27941.566,0.0,0.93087,0.0002,2.30929]
[1680991793622,37.51,27941.6555,0.0,0.93088,0.0002,2.30903]
[1680991798650,37.51,27942.6878,0.0,0.93108,0.0002,2.3039]
[1680991803684,37.51,27942.7675,0.0,0.93109,0.0002,2.30371]
[1680991811642,37.51,27942.8502,0.0,0.93109,0.0002,2.30362]
[1680991816800,37.51,27943.0303,0.0,0.93112,0.0002,2.30291]
[1680991821836,37.52,27944.0487,0.0,0.93132,0.0002,2.29789]
[1680991829642,37.52,27944.072,0.0,0.93131,0.0002,2.29818]
[1680991834928,37.52,27943.857,0.0,0.9313,0.0002,2.29775]
[1680991840975,37.52,27943.8402,0.0,0.93128,0.0002,2.29815]
[1680991846002,37.53,27943.909,0.0,0.93129,0.0002,2.29804]
[1680991851039,37.53,27943.5338,0.0,0.9312,0.0002,2.30022]
[1680991856077,37.53,27943.6065,0.0,0.93121,0.0002,2.30008]
[1680991862116,37.53,27943.6787,0.0,0.93121,0.0002,2.29999]
[1680991868152,37.53,27943.942,0.0,0.93125,0.0002,2.29892]
[1680991873198,37.54,27944.0367,0.0,0.93126,0.0002,2.29868]
[1680991878225,37.54,27944.1601,0.0,0.93128,0.0002,2.29829]
[1680991883269,37.54,27944.2948,0.0,0.9313,0.0002,2.29784]
[1680991888400,37.54,27944.207,0.0,0.93127,0.0002,2.29859]
[1680991895642,37.54,27944.4331,0.0,0.93135,0.0002,2.29599]
[1680991901500,37.55,27944.6157,0.0,0.93137,0.0002,2.29536]
[1680991907642,37.55,27944.5758,0.0,0.93135,0.0002,2.29588]
[1680991913577,37.55,27944.6833,0.0,0.93136,0.0002,2.29564]
[1680991918618,37.55,27944.6929,0.0,0.93135,0.0002,2.29586]
[1680991924711,37.56,27945.1878,0.0,0.93144,0.0002,2.29363]
[1680991929745,37.56,27945.4868,0.0,0.93149,0.0002,2.29237]
[1680991934779,37.56,27945.5668,0.0,0.9315,0.0002,2.29225]
[1680991940642,37.56,27945.0231,0.0,0.93137,0.0002,2.29537]
[1680991946642,37.56,27945.3079,0.0,0.93142,0.0002,2.29422]
[1680991951897,37.57,27945.5309,0.0,0.9315,0.0002,2.29155]
[1680991957937,37.57,27945.7209,0.0,0.93153,0.0002,2.29093]
[1680991962973,37.57,27945.9028,0.0,0.93155,0.0002,2.29029]
[1680991968011,37.57,27945.9246,0.0,0.93154,0.0002,2.29047]
[1680991973642,37.58,27945.8316,0.0,0.93151,0.0002,2.2913]
[1680991979091,37.58,27945.7068,0.0,0.93148,0.0002,2.29222]
[1680991985642,37.58,27945.3977,0.0,0.9314,0.0002,2.2942]
[1680991991168,37.58,27945.3986,0.0,0.93139,0.0002,2.29446]
[1680991996208,37.59,27945.4668,0.0,0.93139,0.0002,2.29436]
[1680992001240,37.59,27945.4725,0.0,0.93138,0.0002,2.29459]
[1680992006276,37.59,27945.9317,0.0,0.93147,0.0002,2.2925]
[1680992011312,37.59,27945.6039,0.0,0.93144,0.0002,2.29265]
[1680992016352,37.59,27945.6665,0.0,0.93144,0.0002,2.2926]
[1680992021385,37.6,27945.7936,0.0,0.93145,0.0002,2.29222]
[1680992026448,37.6,27945.8432,0.0,0.93145,0.0002,2.29224]
[1680992031488,37.6,27945.7954,0.0,0.93143,0.0002,2.29276]
[1680992036523,37.6,27945.3733,0.0,0.93134,0.0002,2.29519]
[1680992041546,37.6,27945.3023,0.0,0.93131,0.0002,2.29584]
[1680992046585,37.61,27945.328,0.0,0.93131,0.0002,2.2959]
[1680992051642,37.61,27945.364,0.0,0.93131,0.0002,2.296]
[1680992057646,37.61,27945.3471,0.0,0.93129,0.0002,2.29637]
[1680992062768,37.61,27945.2675,0.0,0.93127,0.0002,2.29702]
[1680992069642,37.61,27945.288,0.0,0.93126,0.0002,2.29723]
[1680992074855,37.62,27945.368,0.0,0.93131,0.0002,2.29526]
[1680992080896,37.62,27945.3706,0.0,0.9313,0.0002,2.29554]
[1680992085931,37.62,27945.0437,0.0,0.93123,0.0002,2.29745]
[1680992090967,37.62,27945.3741,0.0,0.93129,0.0002,2.29598]
[1680992095999,37.62,27945.2041,0.0,0.93124,0.0002,2.29708]
[1680992101038,37.62,27945.2468,0.0,0.93124,0.0002,2.29709]
[1680992107073,37.63,27945.392,0.0,0.93126,0.0002,2.29661]
[1680992112119,37.63,27945.3668,0.0,0.93125,0.0002,2.29696]
[1680992117146,37.63,27945.2695,0.0,0.93122,0.0002,2.29768]
[1680992122186,37.63,27939.6868,0.0,0.93008,0.00021,2.32658]
[1680992127218,37.63,27942.9896,0.0,0.93075,0.0002,2.30962]
[1680992132251,37.63,27943.3177,0.0,0.93086,0.0002,2.30626]
[1680992137290,37.63,27943.2049,0.0,0.93083,0.0002,2.30699]
[1680992142326,37.63,27943.2491,0.0,0.93083,0.0002,2.3069]
[1680992147361,37.64,27943.2829,0.0,0.93083,0.0002,2.30687]
[1680992152485,37.64,27943.3116,0.0,0.93083,0.0002,2.30686]
[1680992157517,37.64,27943.1076,0.0,0.93079,0.0002,2.30805]
[1680992162556,37.64,27942.264,0.0,0.93061,0.0002,2.31252]
[1680992167587,37.64,27942.3272,0.0,0.93062,0.0002,2.31229]
[1680992172620,37.64,27943.0092,0.0,0.93075,0.0002,2.30888]
[1680992177642,37.64,27943.0592,0.0,0.93076,0.0002,2.30874]
[1680992182693,37.64,27942.7074,0.0,0.93068,0.0002,2.31067]
[1680992187722,37.64,27943.0352,0.0,0.93075,0.0002,2.30909]
[1680992192760,37.64,27942.9874,0.0,0.93078,0.0002,2.30766]
[1680992197796,37.64,27942.3318,0.0,0.93064,0.0002,2.31117]
[1680992203839,37.65,27942.5986,0.0,0.93069,0.0002,2.30993]
[1680992208876,37.65,27944.0066,0.0,0.93097,0.0002,2.30283]
[1680992213914,37.65,27943.6713,0.0,0.9309,0.0002,2.30472]
[1680992218943,37.65,27943.5971,0.0,0.93087,0.0002,2.30528]
[1680992223980,37.65,27943.5511,0.0,0.93086,0.0002,2.30567]
[1680992229016,37.65,27943.5207,0.0,0.93085,0.0002,2.30597]
[1680992234049,37.65,27943.4703,0.0,0.93083,0.0002,2.30637]
[1680992239165,37.65,27943.4799,0.0,0.93083,0.0002,2.30646]
[1680992244197,37.66,27943.4425,0.0,0.93081,0.0002,2.30679]
[1680992249226,37.66,27943.3103,0.0,0.93078,0.0002,2.3076]
[1680992254269,37.66,27943.6204,0.0,0.93089,0.0002,2.30435]
[1680992260308,37.66,27943.403,0.0,0.93084,0.0002,2.30564]
[1680992265348,37.66,27943.5452,0.0,0.93086,0.0002,2.30505]
[1680992270378,37.66,27943.6048,0.0,0.93087,0.0002,2.30489]
[1680992275413,37.66,27943.4622,0.0,0.93083,0.0002,2.30576]
[1680992280451,37.66,27944.1832,0.0,0.93097,0.0002,2.30221]
[1680992285483,37.66,27943.7869,0.0,0.93089,0.0002,2.30441]
[1680992290523,37.67,27944.0661,0.0,0.93094,0.0002,2.30313]
[1680992295555,37.67,27943.4821,0.0,0.93081,0.0002,2.30627]
[1680992300587,37.67,27943.6473,0.0,0.93084,0.0002,2.30556]
[1680992306642,37.67,27943.5899,0.0,0.93082,0.0002,2.30602]
[1680992311782,37.67,27944.0944,0.0,0.93097,0.0002,2.30177]
[1680992316816,37.67,27943.7896,0.0,0.9309,0.0002,2.30348]
[1680992321851,37.67,27943.52,0.0,0.93084,0.0002,2.30502]
[1680992326885,37.67,27943.5852,0.0,0.93085,0.0002,2.30482]
[1680992331913,37.67,27943.6352,0.0,0.93085,0.0002,2.30471]
[1680992336957,37.68,27943.8426,0.0,0.93089,0.0002,2.30379]
[1680992341992,37.68,27943.8296,0.0,0.93088,0.0002,2.304]
[1680992348030,37.68,27943.5074,0.0,0.93081,0.0002,2.30582]
[1680992353074,37.68,27943.6752,0.0,0.93084,0.0002,2.3051]
[1680992358113,37.68,27943.2578,0.0,0.93075,0.0002,2.30738]
[1680992363642,37.68,27943.486,0.0,0.93079,0.0002,2.30636]
[1680992369216,37.68,27943.4512,0.0,0.93078,0.0002,2.30666]
[1680992374253,37.68,27943.3264,0.0,0.93079,0.0002,2.30563]
[1680992379285,37.68,27943.4516,0.0,0.93081,0.0002,2.30513]
[1680992384642,37.69,27943.8387,0.0,0.93088,0.0002,2.30331]
[1680992390364,37.69,27943.1061,0.0,0.93073,0.0002,2.30725]
[1680992395394,37.69,27943.3917,0.0,0.93078,0.0002,2.3059]
[1680992400428,37.69,27943.2747,0.0,0.93075,0.0002,2.30663]
[1680992405470,37.69,27943.3051,0.0,0.93075,0.0002,2.3066]
[1680992410566,37.69,27942.6374,0.0,0.93061,0.0002,2.31014]
[1680992415594,37.69,27942.5741,0.0,0.9306,0.0002,2.31056]
[1680992420630,37.69,27942.6805,0.0,0.93062,0.0002,2.31011]
[1680992425673,37.69,27943.0957,0.0,0.9307,0.0002,2.30807]
[1680992430705,37.69,27942.8987,0.0,0.93065,0.0002,2.30919]
[1680992435736,37.69,27943.2365,0.0,0.93077,0.0002,2.30575]
[1680992440781,37.69,27943.1205,0.0,0.93074,0.0002,2.30648]
[1680992445809,37.7,27943.1631,0.0,0.93074,0.0002,2.30637]
[1680992450843,37.7,27943.0279,0.0,0.93071,0.0002,2.30719]
[1680992455884,37.7,27943.1153,0.0,0.93072,0.0002,2.30685]
[1680992460911,37.7,27943.1602,0.0,0.93073,0.0002,2.30674]
[1680992465953,37.7,27943.0128,0.0,0.93069,0.0002,2.30761]
[1680992470988,37.7,27942.8905,0.0,0.93066,0.0002,2.30834]
[1680992476020,37.7,27942.9009,0.0,0.93066,0.0002,2.3084]
[1680992481055,37.7,27942.9383,0.0,0.93066,0.0002,2.30831]
[1680992486642,37.7,27942.8487,0.0,0.93064,0.0002,2.3089]
[1680992492135,37.7,27942.6447,0.0,0.93064,0.0002,2.30824]
[1680992498174,37.7,27942.7103,0.0,0.93065,0.0002,2.30803]
[1680992503210,37.7,27942.918,0.0,0.93069,0.0002,2.30706]
[1680992508249,37.71,27942.9929,0.0,0.9307,0.0002,2.30678]
[1680992513282,37.71,27943.3165,0.0,0.93076,0.0002,2.30524]
[1680992518360,37.71,27943.2158,0.0,0.93074,0.0002,2.30588]
[1680992523395,37.71,27943.0728,0.0,0.9307,0.0002,2.30674]
[1680992528427,37.71,27943.1502,0.0,0.93072,0.0002,2.30645]
[1680992533536,37.71,27942.8454,0.0,0.93065,0.0002,2.30813]
[1680992539508,37.71,27943.0154,0.0,0.93068,0.0002,2.30738]
[1680992544668,37.71,27942.7784,0.0,0.93063,0.0002,2.3087]
[1680992552642,37.71,27942.8566,0.0,0.93068,0.0002,2.30665]
[1680992557760,37.71,27942.9944,0.0,0.93071,0.0002,2.30608]
[1680992562792,37.71,27943.0518,0.0,0.93071,0.0002,2.30589]
[1680992567827,37.72,27943.1666,0.0,0.93073,0.0002,2.30542]
[1680992572859,37.72,27943.0492,0.0,0.93071,0.0002,2.30613]
[1680992577894,37.72,27943.034,0.0,0.9307,0.0002,2.30632]
[1680992582932,37.72,27941.9959,0.0,0.93048,0.0002,2.31174]
[1680992587961,37.72,27942.7418,0.0,0.93063,0.0002,2.30799]
[1680992594005,37.72,27942.5648,0.0,0.93059,0.0002,2.30901]
[1680992599036,37.72,27942.5478,0.0,0.93058,0.0002,2.30919]
[1680992605087,37.72,27942.9,0.0,0.93065,0.0002,2.30749]
[1680992610119,37.72,27942.6574,0.0,0.9306,0.0002,2.30883]
[1680992615157,37.72,27942.7822,0.0,0.93067,0.0002,2.30649]
[1680992620188,37.72,27942.5074,0.0,0.93061,0.0002,2.308]
[1680992625226,37.72,27942.6974,0.0,0.93064,0.0002,2.30713]
[1680992630260,37.72,27942.6078,0.0,0.93062,0.0002,2.30768]
[1680992635293,37.73,27942.6352,0.0,0.93062,0.0002,2.30764]
[1680992640331,37.73,27942.0881,0.0,0.93051,0.0002,2.31055]
[1680992645364,37.73,27941.633,0.0,0.93041,0.0002,2.31296]
[1680992650398,37.73,27941.9948,0.0,0.93048,0.0002,2.31116]
[1680992655432,37.73,27942.6867,0.0,0.93062,0.0002,2.30768]
[1680992660471,37.73,27937.4822,0.0,0.92955,0.00021,2.33461]
[1680992665517,37.73,27936.1463,0.0,0.92928,0.00021,2.34139]
[1680992670556,37.73,27935.3151,0.0,0.92912,0.00021,2.3455]
[1680992675596,37.72,27935.7358,0.0,0.92926,0.00021,2.34131]
[1680992680630,37.72,27934.7043,0.0,0.92905,0.00021,2.34647]
[1680992685662,37.72,27933.8617,0.0,0.92888,0.00021,2.35066]
[1680992690704,37.72,27934.4335,0.0,0.92901,0.00021,2.34746]
[1680992695732,37.72,27934.7638,0.0,0.92909,0.00021,2.34553]
[1680992700766,37.72,27934.5975,0.0,0.92906,0.00021,2.3462]
[1680992705842,37.71,27932.3416,0.0,0.9286,0.00021,2.35773]
[1680992710873,37.71,27928.6805,0.0,0.92785,0.00021,2.37649]
[1680992715910,37.71,27926.8578,0.0,0.92748,0.00021,2.38557]
[1680992720945,37.7,27926.119,0.0,0.92734,0.00021,2.38894]
[1680992726696,37.7,27927.7588,0.0,0.92771,0.00021,2.37975]
[1680992732642,37.7,27929.0874,0.0,0.92806,0.00021,2.37049]
[1680992738061,37.69,27929.2361,0.0,0.92811,0.00021,2.36925]
[1680992743094,37.69,27928.8695,0.0,0.92805,0.00021,2.37079]
[1680992748135,37.69,27928.7396,0.0,0.92804,0.00021,2.37108]
[1680992753163,37.68,27928.8208,0.0,0.92807,0.00021,2.37027]
[1680992758292,37.68,27928.6345,0.0,0.92804,0.00021,2.37094]
[1680992763322,37.68,27928.9187,0.0,0.92812,0.00021,2.36899]
[1680992768357,37.68,27926.6139,0.0,0.92765,0.00021,2.38066]
[1680992773390,37.67,27926.8531,0.0,0.92772,0.00021,2.37896]
[1680992778428,37.67,27925.723,0.0,0.9275,0.00021,2.38442]
[1680992783468,37.67,27926.1307,0.0,0.9276,0.00021,2.38181]
[1680992788498,37.66,27921.4471,0.0,0.92663,0.00021,2.40592]
[1680992793535,37.65,27914.3091,0.0,0.92517,0.00022,2.44105]
[1680992798592,37.65,27908.1974,0.0,0.92388,0.00022,2.47254]
[1680992800905,37.64,27907.8373,0.0,0.92382,0.00022,2.474]
[1680992806648,37.63,27911.9322,0.0,0.92477,0.00022,2.45088]
[1680992812691,37.62,27912.1073,0.0,0.92486,0.00022,2.44878]
[1680992817770,37.62,27919.1682,0.0,0.92641,0.00021,2.41051]
[1680992822806,37.61,27918.1698,0.0,0.92623,0.00022,2.41511]
[1680992827843,37.61,27913.3551,0.0,0.92522,0.00022,2.43983]
[1680992832882,37.6,27915.6071,0.0,0.92574,0.00022,2.42699]
[1680992837911,37.59,27916.914,0.0,0.92605,0.00022,2.41932]
[1680992842947,37.59,27917.1325,0.0,0.92613,0.00022,2.41744]
[1680992847980,37.58,27915.7998,0.0,0.92587,0.00022,2.42377]
[1680992853021,37.58,27914.377,0.0,0.92565,0.00022,2.42868]
[1680992858059,37.57,27908.3585,0.0,0.92437,0.00022,2.45986]
[1680992863092,37.56,27909.793,0.0,0.92473,0.00022,2.45119]
[1680992868127,37.56,27915.8056,0.0,0.92607,0.00022,2.41834]
[1680992873172,37.55,27916.7145,0.0,0.92629,0.00022,2.41283]
[1680992878203,37.55,27917.059,0.0,0.92639,0.00022,2.41035]
[1680992883234,37.54,27912.8879,0.0,0.92552,0.00022,2.43171]
[1680992888272,37.53,27912.3451,0.0,0.92544,0.00022,2.43378]
[1680992893352,37.53,27912.9102,0.0,0.92559,0.00022,2.42996]
[1680992898385,37.52,27912.8812,0.0,0.92562,0.00022,2.42933]
[1680992903419,37.52,27914.5002,0.0,0.926,0.00022,2.41996]
[1680992908448,37.51,27913.355,0.0,0.92578,0.00022,2.42531]
[1680992913482,37.5,27912.5333,0.0,0.92569,0.00022,2.42692]
[1680992918522,37.5,27912.5689,0.0,0.92573,0.00022,2.42597]
[1680992923558,37.49,27912.4727,0.0,0.92573,0.00022,2.42572]
[1680992928591,37.49,27912.6239,0.0,0.9258,0.00022,2.42417]
[1680992933633,37.48,27913.244,0.0,0.92596,0.00022,2.42015]
[1680992938663,37.48,27914.2079,0.0,0.9262,0.00022,2.41434]
[1680992943694,37.47,27914.2332,0.0,0.92623,0.00022,2.41354]
[1680992948736,37.47,27914.7553,0.0,0.92637,0.00022,2.41013]
[1680992953770,37.46,27914.8612,0.0,0.92641,0.00022,2.40895]
[1680992959816,37.46,27914.7496,0.0,0.92642,0.00022,2.4088]
[1680992964849,37.45,27914.9503,0.0,0.92649,0.00022,2.40713]
[1680992970890,37.45,27913.0908,0.0,0.92612,0.00022,2.41622]
[1680992975925,37.44,27911.6434,0.0,0.92588,0.00022,2.42141]
[1680992980960,37.44,27913.4257,0.0,0.92629,0.00022,2.41124]
[1680992985996,37.43,27913.2893,0.0,0.92629,0.00022,2.41133]
[1680992992042,37.43,27913.1974,0.0,0.9263,0.00022,2.41107]
[1680992997076,37.42,27912.654,0.0,0.92621,0.00022,2.41333]
[1680993002111,37.41,27907.0658,0.0,0.92502,0.00022,2.44237]
[1680993007146,37.41,27906.3728,0.0,0.92491,0.00022,2.44521]
[1680993007466,37.41,27906.3728,0.0,0.92491,0.00022,2.44521]
[1680993013185,37.4,27905.6934,0.0,0.9248,0.00022,2.44775]
[1680993018219,37.39,27906.1759,0.0,0.92494,0.00022,2.44429]
[1680993023258,37.39,27905.7244,0.0,0.92488,0.00022,2.44583]
[1680993028294,37.38,27905.9332,0.0,0.92496,0.00022,2.44383]
[1680993033323,37.37,27905.7583,0.0,0.92501,0.00022,2.44207]
[1680993038477,37.37,27905.6964,0.0,0.92503,0.00022,2.44156]
[1680993043510,37.36,27906.7241,0.0,0.92528,0.00022,2.43522]
[1680993048551,37.36,27906.2114,0.0,0.9252,0.00022,2.43719]
[1680993053585,37.35,27906.4858,0.0,0.9253,0.00022,2.43493]
[1680993058625,37.34,27906.2803,0.0,0.92528,0.00022,2.43524]
[1680993063692,37.34,27906.1229,0.0,0.92528,0.00022,2.4353]
[1680993068745,37.33,27906.2551,0.0,0.92534,0.00022,2.43382]
[1680993073760,37.33,27906.4903,0.0,0.92542,0.00022,2.43178]
[1680993078799,37.32,27906.3773,0.0,0.92543,0.00022,2.43163]
[1680993083832,37.31,27906.5414,0.0,0.9255,0.00022,2.42987]
[1680993088862,37.31,27906.6056,0.0,0.92554,0.00022,2.42879]
[1680993093897,37.3,27906.8371,0.0,0.92567,0.00022,2.425]
[1680993098936,37.3,27906.6887,0.0,0.92566,0.00022,2.42524]
[1680993103968,37.29,27906.788,0.0,0.92572,0.00022,2.42388]
[1680993109000,37.29,27906.8099,0.0,0.92575,0.00022,2.42309]
[1680993114041,37.28,27906.5076,0.0,0.92571,0.00022,2.42402]
[1680993119072,37.28,27906.4231,0.0,0.92572,0.00022,2.42379]
[1680993124113,37.27,27906.5109,0.0,0.92576,0.00022,2.42265]
[1680993129148,37.27,27908.9211,0.0,0.92631,0.00022,2.40914]
[1680993134191,37.26,27905.3819,0.0,0.92557,0.00022,2.42744]
[1680993139224,37.26,27907.2955,0.0,0.92601,0.00022,2.41654]
[1680993144257,37.25,27908.4099,0.0,0.92628,0.00022,2.41001]
[1680993149293,37.25,27909.9506,0.0,0.92663,0.00022,2.40124]
[1680993154332,37.25,27908.5812,0.0,0.92641,0.00022,2.40619]
[1680993159366,37.24,27907.8878,0.0,0.92628,0.00022,2.40937]
[1680993164394,37.24,27913.7091,0.0,0.92755,0.00021,2.37792]
[1680993169433,37.24,27914.9744,0.0,0.92784,0.00021,2.3709]
[1680993174548,37.23,27915.4125,0.0,0.92794,0.00021,2.36831]
[1680993179588,37.23,27916.7089,0.0,0.92822,0.00021,2.36125]
[1680993184621,37.23,27914.3868,0.0,0.92774,0.00021,2.3733]
[1680993189649,37.23,27913.9839,0.0,0.92766,0.00021,2.37514]
[1680993194687,37.23,27916.1803,0.0,0.92814,0.00021,2.36324]
[1680993199721,37.23,27916.7603,0.0,0.92827,0.00021,2.35999]
[1680993204770,37.22,27916.5178,0.0,0.92823,0.00021,2.36108]
[1680993209803,37.22,27916.6752,0.0,0.92827,0.00021,2.36007]
[1680993214841,37.22,27919.5458,0.0,0.92893,0.00021,2.34296]
[1680993219875,37.22,27920.6237,0.0,0.92916,0.00021,2.33725]
[1680993224918,37.22,27921.5475,0.0,0.92936,0.00021,2.33242]
[1680993229945,37.22,27919.709,0.0,0.92897,0.00021,2.34211]
[1680993234976,37.22,27920.1452,0.0,0.92906,0.00021,2.33978]
[1680993240016,37.22,27919.3343,0.0,0.92889,0.00021,2.34401]
[1680993245052,37.22,27919.4831,0.0,0.92892,0.00021,2.34318]
[1680993250088,37.22,27919.7215,0.0,0.92898,0.00021,2.34188]
[1680993255120,37.22,27919.9738,0.0,0.92903,0.00021,2.34052]
[1680993260642,37.22,27920.3929,0.0,0.92912,0.00021,2.3383]
[1680993266331,37.22,27920.1674,0.0,0.92907,0.00021,2.33946]
[1680993272364,37.22,27920.2671,0.0,0.92914,0.00021,2.33709]
[1680993277405,37.22,27920.4139,0.0,0.92918,0.00021,2.33632]
[1680993282440,37.22,27920.8552,0.0,0.92927,0.00021,2.33402]
[1680993287477,37.22,27921.0791,0.0,0.92931,0.00021,2.33287]
[1680993292513,37.22,27921.1971,0.0,0.92934,0.00021,2.33229]
[1680993297547,37.22,27920.0881,0.0,0.9291,0.00021,2.33811]
[1680993302592,37.22,27920.0914,0.0,0.92911,0.00021,2.33808]
[1680993307625,37.22,27920.0372,0.0,0.92909,0.00021,2.33836]
[1680993313665,37.22,27919.9502,0.0,0.92908,0.00021,2.3388]
[1680993318704,37.22,27917.7677,0.0,0.92862,0.00021,2.35022]
[1680993323738,37.22,27918.2594,0.0,0.92873,0.00021,2.34753]
[1680993328773,37.22,27918.6388,0.0,0.92881,0.00021,2.34546]
[1680993333875,37.22,27918.1908,0.0,0.92877,0.00021,2.34593]
[1680993338902,37.22,27918.7098,0.0,0.92888,0.00021,2.34314]
[1680993343939,37.22,27919.225,0.0,0.92899,0.00021,2.34038]
[1680993348979,37.22,27919.4612,0.0,0.92904,0.00021,2.33911]
[1680993354013,37.22,27918.636,0.0,0.92887,0.00021,2.34343]
[1680993359049,37.22,27918.4273,0.0,0.92882,0.00021,2.34448]
[1680993364077,37.22,27918.3609,0.0,0.92881,0.00021,2.34477]
[1680993369114,37.22,27917.3512,0.0,0.9286,0.00021,2.35001]
[1680993374153,37.21,27917.4364,0.0,0.92862,0.00021,2.34947]
[1680993379194,37.21,27917.7406,0.0,0.92869,0.00021,2.34777]
[1680993384225,37.21,27916.7358,0.0,0.92848,0.00021,2.35297]
[1680993389261,37.21,27916.0487,0.0,0.92834,0.00021,2.35648]
[1680993394295,37.21,27911.8148,0.0,0.92749,0.00022,2.37685]
[1680993399331,37.21,27911.9658,0.0,0.92754,0.00022,2.37574]
[1680993404371,37.21,27912.0087,0.0,0.92756,0.00022,2.37522]
[1680993409407,37.2,27912.2661,0.0,0.92763,0.00021,2.37357]
[1680993414440,37.2,27913.5055,0.0,0.9279,0.00021,2.36674]
[1680993419474,37.2,27913.6325,0.0,0.92794,0.00021,2.36586]
[1680993424514,37.2,27913.2748,0.0,0.92787,0.00021,2.36752]
[1680993429547,37.2,27913.5455,0.0,0.92794,0.00021,2.36587]
[1680993434657,37.2,27918.7126,0.0,0.92904,0.00021,2.3384]
[1680993439700,37.2,27917.2865,0.0,0.92874,0.00021,2.3459]
[1680993444758,37.2,27918.0755,0.0,0.92891,0.00021,2.34166]
[1680993449792,37.2,27918.6736,0.0,0.92904,0.00021,2.3385]
[1680993454826,37.2,27919.0317,0.0,0.92916,0.00021,2.33479]
[1680993459863,37.19,27917.9836,0.0,0.92894,0.00021,2.3403]
[1680993464892,37.19,27917.884,0.0,0.92892,0.00021,2.3408]
[1680993469934,37.19,27917.8743,0.0,0.92892,0.00021,2.34083]
[1680993474962,37.19,27917.9369,0.0,0.92893,0.00021,2.34048]
[1680993481009,37.19,27918.1695,0.0,0.92898,0.00021,2.33922]
[1680993486043,37.19,27917.9943,0.0,0.92895,0.00021,2.34013]
[1680993491078,37.19,27918.2117,0.0,0.92899,0.00021,2.33897]
[1680993496112,37.19,27919.6959,0.0,0.92931,0.00021,2.33115]
[1680993503157,37.19,27919.6103,0.0,0.92929,0.00021,2.33169]
[1680993508195,37.2,27925.2629,0.0,0.93046,0.00021,2.30223]
[1680993513229,37.2,27926.9726,0.0,0.93086,0.00021,2.29182]
[1680993518265,37.2,27926.2142,0.0,0.93069,0.00021,2.29611]
[1680993523303,37.2,27926.4394,0.0,0.93072,0.00021,2.29525]
[1680993528345,37.21,27924.1974,0.0,0.93024,0.00021,2.30721]
[1680993533377,37.21,27924.7634,0.0,0.93035,0.00021,2.30449]
[1680993539419,37.21,27924.9656,0.0,0.93038,0.00021,2.30374]
[1680993544451,37.21,27924.9266,0.0,0.93036,0.00021,2.3042]
[1680993549481,37.21,27925.0198,0.0,0.93037,0.00021,2.30396]
[1680993554522,37.22,27925.0452,0.0,0.93037,0.00021,2.30408]
[1680993559559,37.22,27925.6678,0.0,0.93049,0.00021,2.30109]
[1680993564595,37.22,27925.5595,0.0,0.93045,0.00021,2.30192]
[1680993569642,37.22,27927.9457,0.0,0.93094,0.00021,2.28981]
[1680993575642,37.22,27927.565,0.0,0.93089,0.00021,2.29041]
[1680993580703,37.23,27927.5967,0.0,0.93088,0.00021,2.29059]
[1680993585852,37.23,27927.6717,0.0,0.93088,0.00021,2.29055]
[1680993590887,37.23,27928.8866,0.0,0.93112,0.00021,2.28459]
[1680993595923,37.24,27929.0024,0.0,0.93113,0.00021,2.28439]
[1680993600956,37.24,27929.3118,0.0,0.93118,0.00021,2.28319]
[1680993605988,37.24,27927.8339,0.0,0.93086,0.00021,2.29125]
[1680993611021,37.24,27928.6361,0.0,0.93101,0.00021,2.28742]
[1680993616061,37.25,27928.7839,0.0,0.93102,0.00021,2.2871]
[1680993621240,37.25,27928.2451,0.0,0.9309,0.00021,2.29025]
[1680993626279,37.25,27927.9915,0.0,0.93083,0.00021,2.2919]
[1680993631309,37.26,27928.1502,0.0,0.9309,0.00021,2.2896]
[1680993636348,37.26,27928.1431,0.0,0.93089,0.00021,2.28999]
[1680993641386,37.26,27928.3311,0.0,0.93091,0.00021,2.28935]
[1680993646421,37.26,27928.164,0.0,0.93086,0.00021,2.29056]
[1680993651450,37.27,27928.2143,0.0,0.93086,0.00021,2.29064]
[1680993656490,37.27,27928.2795,0.0,0.93086,0.00021,2.29064]
[1680993661524,37.27,27928.2521,0.0,0.93084,0.00021,2.29111]
[1680993666558,37.27,27928.5343,0.0,0.93089,0.00021,2.28998]
[1680993671597,37.28,27928.6037,0.0,0.93089,0.00021,2.28996]
[1680993676627,37.28,27928.316,0.0,0.93082,0.00021,2.29179]
[1680993681661,37.28,27929.4594,0.0,0.93104,0.00021,2.2862]
[1680993686698,37.28,27929.7869,0.0,0.93109,0.00021,2.28487]
[1680993691731,37.29,27930.0919,0.0,0.93119,0.00021,2.28186]
[1680993696817,37.29,27929.6376,0.0,0.93108,0.00021,2.2846]
[1680993701850,37.29,27929.6741,0.0,0.93107,0.00021,2.28479]
[1680993706876,37.3,27929.5909,0.0,0.93104,0.00021,2.28559]
[1680993711915,37.3,27928.3578,0.0,0.93077,0.00021,2.29236]
[1680993716958,37.3,27927.4178,0.0,0.93057,0.00021,2.29751]
[1680993721984,37.3,27927.1917,0.0,0.93051,0.00021,2.29895]
[1680993727014,37.3,27927.3073,0.0,0.93052,0.00021,2.2986]
[1680993732060,37.31,27927.4569,0.0,0.93054,0.00021,2.29809]
[1680993737089,37.31,27928.1126,0.0,0.93067,0.00021,2.29494]
[1680993743136,37.31,27928.5997,0.0,0.93076,0.00021,2.29275]
[1680993748161,37.31,27928.7008,0.0,0.93077,0.00021,2.29253]
[1680993753202,37.32,27929.2596,0.0,0.93092,0.00021,2.28818]
[1680993758245,37.32,27928.903,0.0,0.93083,0.00021,2.29036]
[1680993763422,37.32,27929.0392,0.0,0.93084,0.00021,2.28997]
[1680993768475,37.32,27929.4726,0.0,0.93092,0.00021,2.28805]
[1680993773597,37.33,27929.6683,0.0,0.93095,0.00021,2.28738]
[1680993778635,37.33,27931.7685,0.0,0.93137,0.00021,2.27685]
[1680993783670,37.33,27931.6928,0.0,0.93134,0.00021,2.27766]
[1680993788699,37.33,27931.1941,0.0,0.93122,0.00021,2.28064]
[1680993793745,37.34,27931.1418,0.0,0.93119,0.00021,2.2813]
[1680993798776,37.34,27930.84,0.0,0.93111,0.00021,2.28325]
[1680993803813,37.34,27930.9986,0.0,0.93113,0.00021,2.2828]
[1680993808851,37.35,27931.2229,0.0,0.93116,0.00021,2.28201]
[1680993814887,37.35,27931.5612,0.0,0.93126,0.00021,2.27892]
[1680993819924,37.35,27931.9865,0.0,0.93133,0.00021,2.27712]
[1680993824959,37.36,27932.0145,0.0,0.93132,0.00021,2.27739]
[1680993829997,37.36,27932.2489,0.0,0.93136,0.00021,2.27659]
[1680993836642,37.36,27932.8942,0.0,0.93147,0.00021,2.27385]
[1680993842079,37.37,27933.5691,0.0,0.93159,0.00021,2.27082]
[1680993847113,37.37,27933.6062,0.0,0.93158,0.00021,2.27108]
[1680993852164,37.37,27931.6937,0.0,0.93117,0.00021,2.28141]
[1680993857642,37.38,27931.8353,0.0,0.93118,0.00021,2.28112]
[1680993863724,37.38,27932.0354,0.0,0.9312,0.00021,2.28054]
[1680993869286,37.38,27932.2966,0.0,0.93124,0.00021,2.27957]
[1680993874320,37.39,27932.7443,0.0,0.93137,0.00021,2.27583]
[1680993879353,37.39,27932.8563,0.0,0.93137,0.00021,2.27567]
[1680993884642,37.39,27933.1378,0.0,0.93141,0.00021,2.27471]
[1680993890642,37.4,27933.3267,0.0,0.93143,0.00021,2.27423]
[1680993896569,37.4,27932.6964,0.0,0.93128,0.00021,2.27798]
[1680993901597,37.4,27932.3647,0.0,0.9312,0.00021,2.28008]
[1680993906629,37.41,27932.4456,0.0,0.9312,0.00021,2.28003]
[1680993911642,37.41,27932.3888,0.0,0.93117,0.00021,2.28069]
[1680993916706,37.41,27932.7837,0.0,0.93124,0.00021,2.27903]
[1680993921742,37.41,27930.3074,0.0,0.93072,0.00021,2.29221]
[1680993926780,37.42,27931.2598,0.0,0.9309,0.00021,2.2876]
[1680993932642,37.42,27931.7315,0.0,0.93103,0.00021,2.28372]
[1680993937942,37.42,27931.5401,0.0,0.93098,0.00021,2.28504]
[1680993942969,37.42,27931.4887,0.0,0.93096,0.00021,2.28563]
[1680993948003,37.43,27930.9856,0.0,0.93084,0.00021,2.28854]
[1680993953040,37.43,27932.5868,0.0,0.93116,0.00021,2.28056]
[1680993958188,37.43,27933.5634,0.0,0.93134,0.00021,2.2759]
[1680993963220,37.44,27933.6374,0.0,0.93134,0.00021,2.27591]
[1680993968256,37.44,27933.47,0.0,0.93129,0.00021,2.27716]
[1680993973288,37.44,27933.3483,0.0,0.93125,0.00021,2.27817]
[1680993978333,37.44,27933.3743,0.0,0.93124,0.00021,2.27841]
[1680993983362,37.45,27931.8992,0.0,0.93093,0.00021,2.28639]
[1680993989642,37.45,27932.0744,0.0,0.93095,0.00021,2.28591]
[1680993995463,37.45,27932.2327,0.0,0.93101,0.00021,2.28361]
[1680994000501,37.45,27932.4707,0.0,0.93105,0.00021,2.28271]
[1680994005528,37.46,27932.3436,0.0,0.93101,0.00021,2.28369]
[1680994010561,37.46,27932.3639,0.0,0.931,0.00021,2.28391]
[1680994015602,37.46,27932.5191,0.0,0.93102,0.00021,2.28343]
[1680994021643,37.46,27932.6963,0.0,0.93104,0.00021,2.2829]
[1680994026724,37.47,27932.6035,0.0,0.93101,0.00021,2.28371]
[1680994031761,37.47,27932.5283,0.0,0.93098,0.00021,2.28441]
[1680994037642,37.47,27932.7207,0.0,0.93101,0.00021,2.2838]
[1680994042882,37.48,27932.7004,0.0,0.93099,0.00021,2.28428]
[1680994048927,37.48,27933.007,0.0,0.93104,0.00021,2.28308]
[1680994054966,37.48,27932.6471,0.0,0.931,0.00021,2.2835]
[1680994060004,37.48,27932.872,0.0,0.93103,0.00021,2.28266]
[1680994065042,37.49,27933.0191,0.0,0.93105,0.00021,2.28222]
[1680994070070,37.49,27932.9263,0.0,0.93102,0.00021,2.28302]
[1680994075107,37.49,27932.8435,0.0,0.93099,0.00021,2.28376]
[1680994080145,37.49,27933.4424,0.0,0.9311,0.00021,2.28099]
[1680994085176,37.5,27935.9636,0.0,0.9316,0.0002,2.2684]
[1680994090214,37.5,27936.3625,0.0,0.93166,0.0002,2.26678]
[1680994097642,37.5,27936.0241,0.0,0.93157,0.0002,2.26912]
[1680994103307,37.51,27936.0087,0.0,0.93155,0.0002,2.2697]
[1680994108339,37.51,27935.941,0.0,0.93152,0.0002,2.27046]
[1680994113378,37.51,27935.471,0.0,0.93146,0.0002,2.27148]
[1680994118411,37.52,27935.2193,0.0,0.93139,0.0002,2.27317]
[1680994123444,37.52,27935.0959,0.0,0.93135,0.00021,2.27418]
[1680994129483,37.52,27935.4219,0.0,0.9314,0.0002,2.27295]
[1680994134528,37.53,27935.4596,0.0,0.93139,0.0002,2.27314]
[1680994139558,37.53,27935.6722,0.0,0.93142,0.0002,2.27243]
[1680994144595,37.53,27935.7843,0.0,0.93143,0.0002,2.27224]
[1680994151649,37.54,27935.9907,0.0,0.93145,0.0002,2.27173]
[1680994157642,37.54,27936.087,0.0,0.93145,0.0002,2.2717]
[1680994162799,37.54,27936.8037,0.0,0.93158,0.0002,2.26841]
[1680994167833,37.55,27936.3572,0.0,0.93147,0.0002,2.27111]
[1680994172875,37.55,27936.4693,0.0,0.93153,0.0002,2.26912]
[1680994177905,37.55,27936.6611,0.0,0.93155,0.0002,2.26853]
[1680994182938,37.56,27936.5677,0.0,0.93152,0.0002,2.26942]
[1680994188077,37.56,27936.5898,0.0,0.93151,0.0002,2.2697]
[1680994193642,37.56,27936.5493,0.0,0.93148,0.0002,2.27038]
[1680994199642,37.57,27936.5765,0.0,0.93147,0.0002,2.27071]
[1680994205642,37.57,27936.5612,0.0,0.93145,0.0002,2.27125]
[1680994211243,37.57,27936.6112,0.0,0.93144,0.0002,2.27144]
[1680994216281,37.58,27936.5113,0.0,0.9314,0.0002,2.27233]
[1680994221315,37.58,27936.5959,0.0,0.93141,0.0002,2.27227]
[1680994226642,37.58,27936.3739,0.0,0.93135,0.0002,2.27377]
[1680994232394,37.58,27936.1745,0.0,0.93134,0.0002,2.27341]
[1680994237428,37.59,27936.2725,0.0,0.93134,0.0002,2.27326]
[1680994242460,37.59,27936.4474,0.0,0.93136,0.0002,2.27273]
[1680994247642,37.59,27936.6969,0.0,0.9314,0.0002,2.27181]
[1680994253642,37.6,27936.679,0.0,0.93138,0.0002,2.27234]
[1680994259642,37.6,27936.6637,0.0,0.93136,0.0002,2.27286]
[1680994264675,37.6,27937.8864,0.0,0.93159,0.0002,2.26696]
[1680994269708,37.61,27938.008,0.0,0.9316,0.0002,2.26674]
[1680994274743,37.61,27938.1691,0.0,0.93162,0.0002,2.26631]
[1680994280642,37.61,27938.1974,0.0,0.93161,0.0002,2.26665]
[1680994285819,37.62,27938.4103,0.0,0.93164,0.0002,2.26596]
[1680994292035,37.62,27938.4552,0.0,0.93167,0.0002,2.2644]
[1680994297901,37.62,27938.5073,0.0,0.93167,0.0002,2.26464]
[1680994303942,37.63,27938.5645,0.0,0.93166,0.0002,2.26484]
[1680994308978,37.63,27938.3617,0.0,0.9316,0.0002,2.26629]
[1680994314018,37.63,27938.4891,0.0,0.93161,0.0002,2.26604]
[1680994319048,37.64,27940.4469,0.0,0.93199,0.0002,2.25645]
[1680994324083,37.64,27940.3982,0.0,0.93196,0.0002,2.25717]
[1680994329121,37.64,27940.1842,0.0,0.9319,0.0002,2.25873]
[1680994334156,37.65,27938.3697,0.0,0.93152,0.0002,2.26843]
[1680994339189,37.65,27938.5185,0.0,0.93153,0.0002,2.26804]
[1680994345234,37.65,27940.1324,0.0,0.93184,0.0002,2.26027]
[1680994350260,37.66,27940.2142,0.0,0.93184,0.0002,2.26029]
[1680994355302,37.66,27940.004,0.0,0.93183,0.0002,2.25999]
[1680994360337,37.66,27940.0337,0.0,0.93182,0.0002,2.26027]
[1680994367642,37.67,27940.0484,0.0,0.93179,0.0002,2.26089]
[1680994373430,37.67,27940.0433,0.0,0.93178,0.0002,2.26134]
[1680994378461,37.68,27940.0631,0.0,0.93176,0.0002,2.26175]
[1680994385642,37.68,27939.9957,0.0,0.93172,0.0002,2.26267]
[1680994391642,37.68,27940.0657,0.0,0.93172,0.0002,2.2628]
[1680994397642,37.69,27940.0706,0.0,0.9317,0.0002,2.26327]
[1680994403642,37.69,27940.0381,0.0,0.93168,0.0002,2.26391]
[1680994409642,37.69,27940.0655,0.0,0.93166,0.0002,2.26425]
[1680994415642,37.7,27940.1104,0.0,0.9317,0.0002,2.26268]
[1680994421642,37.7,27940.1777,0.0,0.9317,0.0002,2.26282]
[1680994427642,37.71,27940.17,0.0,0.93168,0.0002,2.26334]
[1680994433642,37.71,27940.2172,0.0,0.93167,0.0002,2.26358]
[1680994439642,37.71,27940.1372,0.0,0.93163,0.0002,2.26445]
[1680994444931,37.72,27942.2927,0.0,0.93205,0.0002,2.25388]
[1680994449964,37.72,27942.1835,0.0,0.93201,0.0002,2.2549]
[1680994455012,37.72,27943.1804,0.0,0.9322,0.0002,2.2503]
[1680994460035,37.73,27943.2763,0.0,0.9322,0.0002,2.25031]
[1680994465066,37.73,27944.3041,0.0,0.93238,0.0002,2.24559]
[1680994470108,37.74,27944.117,0.0,0.93232,0.0002,2.24707]
[1680994475144,37.74,27945.2188,0.0,0.93257,0.0002,2.24021]
[1680994480177,37.74,27944.9686,0.0,0.9325,0.0002,2.24205]
[1680994485206,37.75,27951.1908,0.0,0.93371,0.0002,2.21128]
[1680994490240,37.76,27951.2687,0.0,0.9337,0.0002,2.21168]
[1680994495281,37.76,27953.9685,0.0,0.9342,0.0002,2.19895]
[1680994500311,37.77,27956.4445,0.0,0.93465,0.0002,2.18743]
[1680994505349,37.78,27956.0273,0.0,0.93453,0.0002,2.19048]
[1680994510492,37.78,27951.8142,0.0,0.93367,0.0002,2.21251]
[1680994515522,37.79,27951.6964,0.0,0.93362,0.0002,2.21388]
[1680994520565,37.79,27952.075,0.0,0.93366,0.0002,2.21273]
[1680994525595,37.8,27952.9629,0.0,0.93381,0.0002,2.20904]
[1680994530632,37.81,27952.4528,0.0,0.93368,0.0002,2.21238]
[1680994535642,37.81,27954.1013,0.0,0.93402,0.0002,2.20314]
[1680994540703,37.82,27954.6701,0.0,0.9341,0.0002,2.20113]
[1680994545741,37.83,27955.9651,0.0,0.93432,0.0002,2.19551]
[1680994550774,37.83,27955.7798,0.0,0.93425,0.0002,2.19731]
[1680994555809,37.84,27956.0396,0.0,0.93426,0.0002,2.19689]
[1680994560845,37.85,27961.2876,0.0,0.93525,0.00019,2.17165]
[1680994561927,37.85,27962.3954,0.0,0.93546,0.00019,2.16635]
[1680994567891,37.86,27961.3464,0.0,0.93521,0.00019,2.17286]
[1680994572930,37.87,27961.3451,0.0,0.93516,0.00019,2.17393]
[1680994577999,37.88,27962.1175,0.0,0.93527,0.00019,2.17136]
[1680994583043,37.89,27962.2503,0.0,0.93525,0.00019,2.17175]
[1680994588069,37.89,27962.0881,0.0,0.93518,0.00019,2.17361]
[1680994593111,37.9,27962.7979,0.0,0.93532,0.00019,2.16935]
[1680994598142,37.91,27962.9844,0.0,0.93532,0.00019,2.16949]
[1680994603182,37.92,27962.5339,0.0,0.9352,0.00019,2.17257]
[1680994610240,37.93,27962.1945,0.0,0.93507,0.00019,2.1759]
[1680994615326,37.94,27961.0139,0.0,0.9348,0.0002,2.18275]
[1680994620368,37.94,27958.0452,0.0,0.93419,0.0002,2.19843]
[1680994625456,37.95,27960.0909,0.0,0.93456,0.0002,2.18905]
[1680994630486,37.96,27962.1841,0.0,0.93493,0.00019,2.17958]
[1680994636530,37.97,27962.5707,0.0,0.93496,0.00019,2.17884]
[1680994641565,37.97,27962.1688,0.0,0.93484,0.00019,2.18181]
[1680994646598,37.98,27961.9781,0.0,0.93477,0.00019,2.1837]
[1680994651636,37.99,27961.8656,0.0,0.93476,0.00019,2.18339]
[1680994656669,38.0,27961.7082,0.0,0.93469,0.0002,2.1851]
[1680994661707,38.0,27960.4076,0.0,0.93441,0.0002,2.19246]
[1680994666741,38.01,27960.8315,0.0,0.93446,0.0002,2.19121]
[1680994671780,38.02,27961.3917,0.0,0.93453,0.0002,2.18929]
[1680994678822,38.03,27961.6008,0.0,0.93452,0.0002,2.18949]
[1680994683856,38.03,27961.5881,0.0,0.93449,0.0002,2.19042]
[1680994691642,38.04,27961.5205,0.0,0.93442,0.0002,2.19213]
[1680994697642,38.05,27961.7775,0.0,0.93443,0.0002,2.19187]
[1680994703031,38.06,27962.0966,0.0,0.93446,0.0002,2.19113]
[1680994708058,38.06,27963.3573,0.0,0.93467,0.00019,2.18572]
[1680994713099,38.07,27963.06,0.0,0.93463,0.00019,2.1863]
[1680994718642,38.08,27962.8417,0.0,0.93455,0.0002,2.18825]
[1680994724177,38.09,27965.1068,0.0,0.93495,0.00019,2.17805]
[1680994729209,38.09,27967.9721,0.0,0.93547,0.00019,2.1649]
[1680994734244,38.1,27968.3767,0.0,0.93551,0.00019,2.16395]
[1680994739279,38.11,27968.6847,0.0,0.93552,0.00019,2.16348]
[1680994744322,38.12,27968.482,0.0,0.93545,0.00019,2.16552]
[1680994749354,38.13,27967.7993,0.0,0.93528,0.00019,2.16991]
[1680994754387,38.13,27967.5373,0.0,0.93519,0.00019,2.17219]
[1680994759428,38.14,27968.4034,0.0,0.93532,0.00019,2.1689]
[1680994764457,38.15,27968.5739,0.0,0.93531,0.00019,2.16906]
[1680994769499,38.16,27969.2023,0.0,0.93539,0.00019,2.16697]
[1680994774536,38.17,27970.191,0.0,0.93559,0.00019,2.16134]
[1680994779569,38.17,27970.3492,0.0,0.93558,0.00019,2.1616]
[1680994784597,38.17,27974.6011,0.0,0.93639,0.00019,2.14065]
[1680994789646,38.16,27973.5569,0.0,0.93626,0.00019,2.14409]
[1680994794677,38.15,27973.609,0.0,0.93633,0.00019,2.14214]
[1680994799716,38.14,27971.4393,0.0,0.93596,0.00019,2.15171]
[1680994804745,38.15,27965.353,0.0,0.93475,0.00019,2.18272]
[1680994809782,38.15,27966.3512,0.0,0.93491,0.00019,2.17887]
[1680994814819,38.16,27966.408,0.0,0.93488,0.00019,2.17951]
[1680994819848,38.17,27965.9999,0.0,0.93477,0.00019,2.18242]
[1680994824891,38.17,27964.1982,0.0,0.93438,0.00019,2.19221]
[1680994829924,38.18,27963.8194,0.0,0.93429,0.0002,2.19473]
[1680994834957,38.19,27959.9535,0.0,0.93354,0.0002,2.21304]
[1680994839991,38.19,27959.1933,0.0,0.93337,0.0002,2.21746]
[1680994846036,38.2,27958.9944,0.0,0.9333,0.0002,2.21917]
[1680994851072,38.2,27958.8181,0.0,0.93325,0.0002,2.22063]
[1680994856642,38.21,27958.7754,0.0,0.93322,0.0002,2.22141]
[1680994862149,38.21,27958.5034,0.0,0.93314,0.0002,2.22344]
[1680994868212,38.22,27960.0385,0.0,0.93341,0.0002,2.21644]
[1680994873247,38.22,27960.1988,0.0,0.93342,0.0002,2.21624]
[1680994878282,38.23,27960.1888,0.0,0.9334,0.0002,2.2169]
[1680994883312,38.23,27960.1142,0.0,0.93336,0.0002,2.21786]
[1680994888351,38.23,27959.6975,0.0,0.93325,0.0002,2.22051]
[1680994894391,38.24,27959.9556,0.0,0.93333,0.0002,2.2181]
[1680994899430,38.24,27960.3008,0.0,0.93337,0.0002,2.21696]
[1680994904528,38.25,27960.2829,0.0,0.93335,0.0002,2.21763]
[1680994910642,38.25,27959.9127,0.0,0.93325,0.0002,2.22017]
[1680994916604,38.26,27959.9806,0.0,0.93323,0.0002,2.2205]
[1680994922642,38.26,27960.0232,0.0,0.93322,0.0002,2.22095]
[1680994928642,38.27,27959.9009,0.0,0.93317,0.0002,2.22221]
[1680994934642,38.27,27960.161,0.0,0.93319,0.0002,2.22156]
[1680994939769,38.28,27960.1508,0.0,0.93317,0.0002,2.22216]
[1680994946642,38.28,27959.1275,0.0,0.93294,0.0002,2.22797]
[1680994952642,38.29,27959.1863,0.0,0.93298,0.0002,2.22645]
[1680994958642,38.29,27959.2272,0.0,0.93296,0.0002,2.22683]
[1680994964642,38.3,27959.2553,0.0,0.93295,0.0002,2.22726]
[1680994969980,38.3,27962.6092,0.0,0.93358,0.0002,2.21116]
[1680994975031,38.31,27963.3827,0.0,0.93371,0.0002,2.20793]
[1680994980082,38.31,27963.4435,0.0,0.9337,0.0002,2.20826]
[1680994985121,38.32,27963.4746,0.0,0.93368,0.0002,2.20874]
[1680994991642,38.32,27963.4233,0.0,0.93364,0.0002,2.20975]
[1680994997642,38.33,27963.3825,0.0,0.9336,0.0002,2.21069]
[1680995003258,38.34,27967.4345,0.0,0.93436,0.00019,2.19143]
[1680995008291,38.34,27968.2441,0.0,0.93449,0.00019,2.1882]
[1680995013412,38.35,27968.4144,0.0,0.93454,0.00019,2.18635]
[1680995018443,38.35,27973.1223,0.0,0.93541,0.00019,2.16401]
[1680995023479,38.36,27972.5785,0.0,0.93527,0.00019,2.16762]
[1680995028515,38.35,27972.1671,0.0,0.93524,0.00019,2.16829]
[1680995033551,38.34,27974.1497,0.0,0.93568,0.00019,2.15725]
[1680995038588,38.33,27973.8457,0.0,0.93567,0.00019,2.15747]
[1680995043620,38.32,27973.7827,0.0,0.93572,0.00019,2.15593]
[1680995048642,38.3,27980.4263,0.0,0.93705,0.00019,2.1218]
[1680995053695,38.3,27978.9585,0.0,0.93679,0.00019,2.12847]
[1680995058730,38.29,27979.3536,0.0,0.93692,0.00019,2.12499]
[1680995063764,38.28,27979.5105,0.0,0.93701,0.00019,2.12266]
[1680995068799,38.26,27979.8671,0.0,0.93714,0.00019,2.11937]
[1680995073832,38.25,27979.7363,0.0,0.93722,0.00019,2.11671]
[1680995079909,38.24,27979.5259,0.0,0.93725,0.00019,2.11592]
[1680995084950,38.23,27976.471,0.0,0.93673,0.00019,2.12929]
[1680995089975,38.24,27977.5898,0.0,0.93689,0.00019,2.12513]
[1680995095018,38.22,27978.4529,0.0,0.93711,0.00019,2.11939]
[1680995100052,38.21,27978.2712,0.0,0.93714,0.00019,2.11875]
[1680995105091,38.2,27978.1721,0.0,0.93718,0.00019,2.11772]
[1680995111128,38.19,27976.1843,0.0,0.93683,0.00019,2.12673]
[1680995116166,38.2,27966.4675,0.0,0.93492,0.00019,2.1757]
[1680995121202,38.21,27963.5311,0.0,0.93432,0.0002,2.19109]
[1680995126238,38.22,27965.1312,0.0,0.9346,0.00019,2.18399]
[1680995131273,38.22,27964.8444,0.0,0.93456,0.00019,2.18445]
[1680995136307,38.23,27964.8651,0.0,0.93453,0.00019,2.18519]
[1680995141642,38.24,27965.8029,0.0,0.93467,0.00019,2.18157]
[1680995147642,38.25,27965.8701,0.0,0.93465,0.00019,2.18227]
[1680995153642,38.25,27965.9517,0.0,0.93462,0.00019,2.18289]
[1680995159642,38.26,27966.0377,0.0,0.9346,0.00019,2.18347]
[1680995165510,38.27,27966.1132,0.0,0.93458,0.00019,2.18393]
[1680995171548,38.28,27966.1311,0.0,0.93455,0.00019,2.18484]
[1680995176589,38.28,27968.2036,0.0,0.93491,0.00019,2.17562]
[1680995181622,38.29,27968.767,0.0,0.93498,0.00019,2.17374]
[1680995186642,38.3,27968.7666,0.0,0.93495,0.00019,2.17464]
[1680995191691,38.3,27968.8706,0.0,0.93498,0.00019,2.17323]
[1680995196727,38.31,27969.124,0.0,0.935,0.00019,2.17289]
[1680995202774,38.32,27969.1621,0.0,0.93496,0.00019,2.17378]
[1680995207808,38.33,27969.0,0.0,0.9349,0.00019,2.17547]
[1680995212837,38.33,27969.1678,0.0,0.9349,0.00019,2.17535]
[1680995217869,38.34,27969.5972,0.0,0.93494,0.00019,2.1743]
[1680995222911,38.35,27969.5994,0.0,0.93491,0.00019,2.17517]
[1680995227944,38.36,27973.9035,0.0,0.9357,0.00019,2.15493]
[1680995233060,38.36,27975.6572,0.0,0.93599,0.00019,2.14743]
[1680995238104,38.37,27976.9919,0.0,0.9362,0.00019,2.14202]
[1680995243134,38.38,27977.8539,0.0,0.93632,0.00019,2.13896]
[1680995249171,38.38,27978.5258,0.0,0.93644,0.00019,2.13592]
[1680995254212,38.37,27979.8539,0.0,0.9368,0.00019,2.12603]
[1680995260254,38.36,27980.9174,0.0,0.93708,0.00019,2.11897]
[1680995265284,38.34,27980.996,0.0,0.93715,0.00019,2.11704]
[1680995270325,38.33,27980.7504,0.0,0.93716,0.00019,2.11669]
[1680995275476,38.32,27981.2619,0.0,0.93732,0.00019,2.11268]
[1680995280493,38.31,27985.3927,0.0,0.93814,0.00019,2.09127]
[1680995285529,38.3,27994.4076,0.0,0.93984,0.00018,2.0468]
[1680995290564,38.29,27992.74,0.0,0.93958,0.00018,2.05371]
[1680995295598,38.28,27991.2449,0.0,0.93935,0.00018,2.05982]
[1680995300627,38.27,27984.6373,0.0,0.93817,0.00019,2.09037]
[1680995305668,38.26,27984.8923,0.0,0.93827,0.00019,2.08782]
[1680995310703,38.25,27986.4745,0.0,0.93861,0.00018,2.07894]
[1680995315740,38.24,27991.2327,0.0,0.93957,0.00018,2.05325]
[1680995320775,38.24,27992.8833,0.0,0.93991,0.00018,2.0444]
[1680995325805,38.23,27995.6448,0.0,0.94045,0.00018,2.03032]
[1680995330838,38.22,27993.9358,0.0,0.94017,0.00018,2.03756]
[1680995335876,38.22,27993.1454,0.0,0.94006,0.00018,2.04042]
[1680995340911,38.21,27992.671,0.0,0.94001,0.00018,2.04176]
[1680995345949,38.2,27992.6098,0.0,0.94003,0.00018,2.04113]
[1680995350979,38.19,27992.8577,0.0,0.94011,0.00018,2.03904]
[1680995356016,38.19,27992.5656,0.0,0.94009,0.00018,2.03954]
[1680995361056,38.18,27991.1515,0.0,0.93987,0.00018,2.0454]
[1680995366084,38.17,27994.7031,0.0,0.94055,0.00018,2.0276]
[1680995371121,38.17,27999.8006,0.0,0.94153,0.00018,2.00099]
[1680995376160,38.16,28001.5318,0.0,0.94187,0.00018,1.99216]
[1680995381642,38.16,28005.8436,0.0,0.94264,0.00018,1.97153]
[1680995387642,38.16,28006.4196,0.0,0.94276,0.00018,1.96843]
[1680995393280,38.15,27998.2114,0.0,0.94132,0.00018,2.0066]
[1680995398318,38.15,27999.4078,0.0,0.94156,0.00018,2.00035]
[1680995403353,38.14,27997.5774,0.0,0.94125,0.00018,2.00837]
[1680995408389,38.14,27996.1485,0.0,0.94102,0.00018,2.01448]
[1680995413423,38.13,27989.4554,0.0,0.93984,0.00018,2.04548]
[1680995418458,38.12,27987.248,0.0,0.93947,0.00018,2.05506]
[1680995423532,38.11,27986.7147,0.0,0.93942,0.00018,2.05661]
[1680995429642,38.1,27986.6888,0.0,0.93946,0.00018,2.05552]
[1680995434665,38.1,27987.4576,0.0,0.93968,0.00018,2.04911]
[1680995439701,38.09,27988.1505,0.0,0.93984,0.00018,2.04483]
[1680995444734,38.08,27988.3514,0.0,0.93991,0.00018,2.04296]
[1680995449768,38.08,27991.5802,0.0,0.94053,0.00018,2.02671]
[1680995454818,38.07,27996.3125,0.0,0.94141,0.00018,2.0035]
[1680995459843,38.07,27996.9362,0.0,0.94154,0.00018,1.99996]
[1680995464888,38.06,27996.8236,0.0,0.94154,0.00018,1.99994]
[1680995469921,38.06,27991.5556,0.0,0.94062,0.00018,2.02426]
[1680995474958,38.05,27992.1207,0.0,0.94075,0.00018,2.02084]
[1680995479994,38.04,27992.1381,0.0,0.94078,0.00018,2.02004]
[1680995485019,38.04,27991.7358,0.0,0.94074,0.00018,2.02124]
[1680995490058,38.03,27991.0994,0.0,0.94065,0.00018,2.02354]
[1680995495098,38.03,27991.1155,0.0,0.94072,0.00018,2.02099]
[1680995500131,38.02,27990.9938,0.0,0.94073,0.00018,2.02086]
[1680995505165,38.02,27991.2295,0.0,0.9408,0.00018,2.01903]
[1680995510203,38.01,27991.1297,0.0,0.94081,0.00018,2.01881]
[1680995515234,38.01,27991.0726,0.0,0.94082,0.00018,2.01839]
[1680995520269,38.0,27992.1691,0.0,0.94104,0.00018,2.01252]
[1680995525298,38.0,27992.0576,0.0,0.94105,0.00018,2.01241]
[1680995530339,37.99,27993.5823,0.0,0.94134,0.00018,2.00458]
[1680995535379,37.99,27996.2121,0.0,0.94183,0.00018,1.9916]
[1680995540418,37.98,27997.2434,0.0,0.94204,0.00018,1.98624]
[1680995545452,37.98,27997.3824,0.0,0.94208,0.00018,1.98516]
[1680995550500,37.98,27997.1162,0.0,0.94204,0.00018,1.986]
[1680995555534,37.97,27997.2259,0.0,0.94213,0.00018,1.98334]
[1680995560667,37.97,27997.1708,0.0,0.94213,0.00018,1.98319]
[1680995565700,37.97,27990.4502,0.0,0.94095,0.00018,2.01452]
[1680995570732,37.96,27991.5433,0.0,0.94117,0.00018,2.00871]
[1680995575768,37.96,27992.022,0.0,0.94127,0.00018,2.00582]
[1680995580799,37.95,27991.4024,0.0,0.94119,0.00018,2.00806]
[1680995585842,37.95,27991.3802,0.0,0.94121,0.00018,2.00758]
[1680995590878,37.94,27991.4855,0.0,0.94125,0.00018,2.0065]
[1680995595902,37.94,27991.2109,0.0,0.94122,0.00018,2.00721]
[1680995600939,37.93,27990.4814,0.0,0.94111,0.00018,2.0101]
[1680995606642,37.93,27991.0125,0.0,0.94123,0.00018,2.00697]
[1680995612015,37.92,27992.4369,0.0,0.94156,0.00018,1.9978]
[1680995617056,37.92,27992.0025,0.0,0.9415,0.00018,1.99934]
[1680995623097,37.91,27992.3027,0.0,0.94157,0.00018,1.99731]
[1680995628129,37.91,27992.5404,0.0,0.94163,0.00018,1.99569]
[1680995633201,37.91,27992.2173,0.0,0.9416,0.00018,1.99673]
[1680995638240,37.9,27991.9921,0.0,0.94157,0.00018,1.9973]
[1680995643279,37.9,27991.4503,0.0,0.94149,0.00018,1.99938]
[1680995648310,37.89,27991.0625,0.0,0.94144,0.00018,2.0007]
[1680995653349,37.89,27990.9347,0.0,0.94144,0.00018,2.00079]
[1680995658381,37.89,27991.4641,0.0,0.94155,0.00018,1.99776]
[1680995663434,37.88,27991.7285,0.0,0.94162,0.00018,1.99601]
[1680995669474,37.88,27991.8049,0.0,0.94166,0.00018,1.99508]
[1680995674515,37.87,27992.0666,0.0,0.94177,0.00018,1.99164]
[1680995679547,37.87,27990.9385,0.0,0.94158,0.00018,1.99654]
[1680995684579,37.87,27991.3016,0.0,0.94166,0.00018,1.99434]
[1680995689611,37.86,27990.9545,0.0,0.94162,0.00018,1.99552]
[1680995694653,37.86,27991.7225,0.0,0.94177,0.00018,1.9914]
[1680995699692,37.86,27992.024,0.0,0.94184,0.00018,1.98954]
[1680995704726,37.85,27992.0682,0.0,0.94187,0.00018,1.98891]
[1680995709814,37.85,27991.8752,0.0,0.94185,0.00018,1.98941]
[1680995714888,37.85,27993.3664,0.0,0.94213,0.00018,1.98195]
[1680995719914,37.84,27993.7547,0.0,0.94221,0.00018,1.97976]
[1680995724952,37.84,27993.8491,0.0,0.94224,0.00018,1.97898]
[1680995729984,37.84,27993.5298,0.0,0.9422,0.00018,1.98015]
[1680995735099,37.84,27993.435,0.0,0.94224,0.00018,1.97853]
[1680995740140,37.83,27993.5208,0.0,0.94227,0.00018,1.97779]
[1680995745171,37.83,27993.532,0.0,0.94228,0.00018,1.97741]
[1680995750208,37.83,27993.4886,0.0,0.94228,0.00018,1.97729]
[1680995755243,37.83,27993.3778,0.0,0.94228,0.00018,1.97742]
[1680995760280,37.82,27993.3899,0.0,0.94229,0.00018,1.97704]
[1680995765309,37.82,27993.297,0.0,0.94229,0.00018,1.97716]
[1680995770345,37.82,27992.9547,0.0,0.94224,0.00018,1.97846]
[1680995775385,37.82,27993.0249,0.0,0.94226,0.00018,1.9778]
[1680995780418,37.81,27992.8052,0.0,0.94224,0.00018,1.97851]
[1680995785463,37.81,27992.8505,0.0,0.94226,0.00018,1.97797]
[1680995790504,37.81,27993.8951,0.0,0.94245,0.00018,1.97273]
[1680995795542,37.81,27994.0565,0.0,0.94254,0.00018,1.96997]
[1680995800574,37.8,27995.056,0.0,0.94272,0.00018,1.965]
[1680995805646,37.8,27994.3536,0.0,0.94261,0.00018,1.96809]
[1680995810677,37.8,27993.4387,0.0,0.94246,0.00018,1.97216]
[1680995815786,37.8,27993.2694,0.0,0.94244,0.00018,1.97269]
[1680995821823,37.8,27993.5825,0.0,0.9425,0.00018,1.97088]
[1680995826863,37.79,27993.6952,0.0,0.94253,0.00018,1.97009]
[1680995831905,37.79,27993.6179,0.0,0.94253,0.00018,1.9702]
[1680995836931,37.79,27994.0081,0.0,0.94261,0.00018,1.9681]
[1680995841964,37.79,27994.451,0.0,0.94269,0.00018,1.96578]
[1680995847004,37.79,27995.0005,0.0,0.9428,0.00018,1.96299]
[1680995852040,37.78,27994.7571,0.0,0.94281,0.00018,1.96221]
[1680995857074,37.78,27994.9335,0.0,0.94285,0.00018,1.96118]
[1680995862114,37.78,27995.2893,0.0,0.94292,0.00018,1.95933]
[1680995867147,37.78,27995.8643,0.0,0.94302,0.00018,1.95645]
[1680995872181,37.78,27995.7716,0.0,0.94301,0.00018,1.95674]
[1680995877218,37.78,27996.1739,0.0,0.94309,0.00018,1.9547]
[1680995882247,37.78,27996.498,0.0,0.94315,0.00018,1.95305]
[1680995888642,37.78,27996.055,0.0,0.94308,0.00018,1.95495]
[1680995894642,37.77,27995.7524,0.0,0.94303,0.00018,1.95621]
[1680995900471,37.77,27995.7451,0.0,0.94304,0.00018,1.9561]
[1680995905493,37.77,27995.8728,0.0,0.94307,0.00018,1.95533]
[1680995912642,37.77,27996.0026,0.0,0.94314,0.00018,1.9528]
[1680995918585,37.77,27995.8176,0.0,0.94311,0.00018,1.95352]
[1680995923628,37.77,27996.5198,0.0,0.94324,0.00018,1.9501]
[1680995928666,37.77,27996.6766,0.0,0.94327,0.00018,1.94927]
[1680995933690,37.77,27996.8658,0.0,0.94331,0.00018,1.94829]
[1680995938737,37.77,27996.0006,0.0,0.94316,0.00018,1.95227]
[1680995943786,37.76,27995.9635,0.0,0.94316,0.00018,1.95233]
[1680995948865,37.76,27995.9313,0.0,0.94316,0.00018,1.95237]
[1680995953897,37.76,27995.8941,0.0,0.94316,0.00018,1.95243]
[1680995960642,37.76,27995.6049,0.0,0.94311,0.00018,1.95362]
[1680995965981,37.76,27995.6503,0.0,0.94312,0.00018,1.95328]
[1680995971040,37.76,27995.4708,0.0,0.94314,0.00018,1.95227]
[1680995976077,37.76,27995.3437,0.0,0.94312,0.00018,1.95276]
[1680995981113,37.76,27994.034,0.0,0.9429,0.00018,1.95882]
[1680995986147,37.76,27994.4605,0.0,0.94298,0.00018,1.95666]
[1680995992187,37.76,27994.4468,0.0,0.94298,0.00018,1.95654]
[1680995997227,37.75,27993.2446,0.0,0.94277,0.00018,1.96206]
[1680996002268,37.75,27991.2032,0.0,0.94242,0.00018,1.97147]
[1680996007312,37.75,27991.4069,0.0,0.94247,0.00018,1.97025]
[1680996012344,37.75,27991.5925,0.0,0.94251,0.00018,1.96912]
[1680996017381,37.75,27991.328,0.0,0.94247,0.00018,1.97013]
[1680996022548,37.74,27991.0189,0.0,0.94242,0.00018,1.97134]
[1680996027582,37.74,27991.0721,0.0,0.94244,0.00018,1.97083]
[1680996032621,37.74,27991.2225,0.0,0.94252,0.00018,1.96814]
[1680996037654,37.74,27990.0539,0.0,0.94233,0.00018,1.97337]
[1680996042687,37.74,27989.3511,0.0,0.94221,0.00018,1.97641]
[1680996047722,37.73,27989.7577,0.0,0.9423,0.00018,1.97418]
[1680996052755,37.73,27989.4214,0.0,0.94225,0.00018,1.97549]
[1680996057792,37.73,27989.6721,0.0,0.9423,0.00018,1.97401]
[1680996062829,37.73,27989.4953,0.0,0.94228,0.00018,1.97457]
[1680996067864,37.72,27989.1584,0.0,0.94223,0.00018,1.97589]
[1680996072902,37.72,27989.1029,0.0,0.94223,0.00018,1.97586]
[1680996077930,37.72,27988.5614,0.0,0.94215,0.00018,1.97814]
[1680996083642,37.72,27987.3298,0.0,0.94194,0.00018,1.98367]
[1680996089112,37.71,27987.137,0.0,0.94192,0.00018,1.98416]
[1680996095193,37.71,27986.5406,0.0,0.94187,0.00018,1.98483]
[1680996101231,37.71,27986.5048,0.0,0.94188,0.00018,1.98457]
[1680996107642,37.7,27986.3518,0.0,0.94187,0.00018,1.98487]
[1680996113316,37.7,27986.7666,0.0,0.94196,0.00018,1.98246]
[1680996118345,37.7,27986.6111,0.0,0.94195,0.00018,1.98286]
[1680996123387,37.69,27985.9884,0.0,0.94185,0.00018,1.98548]
[1680996128423,37.69,27983.2408,0.0,0.94137,0.00018,1.99818]
[1680996133462,37.69,27983.2861,0.0,0.94139,0.00018,1.9975]
[1680996138498,37.68,27983.3807,0.0,0.94142,0.00018,1.9966]
[1680996143525,37.68,27983.6047,0.0,0.94148,0.00018,1.99509]
[1680996149602,37.68,27983.6159,0.0,0.9415,0.00018,1.99452]
[1680996154657,37.67,27983.6891,0.0,0.94158,0.00018,1.99201]
[1680996159673,37.67,27983.7396,0.0,0.9416,0.00018,1.99136]
[1680996167642,37.67,27983.6604,0.0,0.94161,0.00018,1.9911]
[1680996172767,37.66,27983.5361,0.0,0.94163,0.00018,1.99053]
[1680996178808,37.65,27983.5045,0.0,0.94168,0.00018,1.98929]
[1680996183840,37.64,27983.4411,0.0,0.94171,0.00018,1.98845]
[1680996188875,37.63,27983.4029,0.0,0.94175,0.00018,1.9875]
[1680996194642,37.62,27983.2028,0.0,0.94176,0.00018,1.98709]
[1680996200642,37.61,27982.8977,0.0,0.94176,0.00018,1.9872]
[1680996205995,37.6,27982.688,0.0,0.94177,0.00018,1.98686]
[1680996211032,37.59,27982.7132,0.0,0.94186,0.00018,1.98389]
[1680996216068,37.58,27982.1886,0.0,0.94181,0.00018,1.9853]
[1680996221102,37.57,27982.1193,0.0,0.94183,0.00018,1.98453]
[1680996226136,37.56,27982.1399,0.0,0.94188,0.00018,1.98335]
[1680996231174,37.55,27980.8737,0.0,0.94169,0.00018,1.98831]
[1680996236204,37.54,27981.6655,0.0,0.94188,0.00018,1.98338]
[1680996241241,37.54,27982.1631,0.0,0.94201,0.00018,1.97993]
[1680996246279,37.53,27982.3874,0.0,0.94208,0.00018,1.97782]
[1680996251307,37.52,27981.9496,0.0,0.94204,0.00018,1.97889]
[1680996256351,37.51,27981.9972,0.0,0.94209,0.00018,1.97763]
[1680996261376,37.5,27982.197,0.0,0.94216,0.00018,1.97566]
[1680996266421,37.5,27982.0545,0.0,0.94218,0.00018,1.97534]
[1680996271455,37.49,27982.3143,0.0,0.94231,0.00018,1.97137]
[1680996276486,37.48,27982.2991,0.0,0.94234,0.00018,1.97047]
[1680996281519,37.47,27983.2114,0.0,0.94254,0.00018,1.96517]
[1680996286557,37.47,27987.6121,0.0,0.94336,0.00018,1.94341]
[1680996291587,37.46,27992.1073,0.0,0.94418,0.00018,1.92156]
[1680996296628,37.46,27992.8075,0.0,0.94432,0.00018,1.91773]
[1680996301665,37.45,27990.3833,0.0,0.94391,0.00018,1.9286]
[1680996306699,37.45,27990.7392,0.0,0.944,0.00018,1.9263]
[1680996311798,37.44,27990.7422,0.0,0.94402,0.00018,1.92569]
[1680996317642,37.44,27989.2842,0.0,0.94379,0.00018,1.9318]
[1680996322978,37.43,27989.8659,0.0,0.94392,0.00018,1.9284]
[1680996328856,37.43,27990.7335,0.0,0.9441,0.00018,1.92359]
[1680996333946,37.42,27990.8431,0.0,0.94418,0.00018,1.92079]
[1680996338988,37.42,27990.7852,0.0,0.94419,0.00018,1.92051]
[1680996344021,37.41,27990.9873,0.0,0.94425,0.00018,1.91901]
[1680996349055,37.41,27991.0319,0.0,0.94428,0.00018,1.91826]
[1680996355097,37.41,27990.6718,0.0,0.94424,0.00018,1.91931]
[1680996362642,37.4,27990.7867,0.0,0.94429,0.00018,1.91792]
[1680996368642,37.39,27990.7267,0.0,0.9443,0.00018,1.91757]
[1680996374642,37.39,27990.4868,0.0,0.94428,0.00018,1.91808]
[1680996380276,37.38,27990.4097,0.0,0.94429,0.00018,1.91781]
[1680996386319,37.38,27990.0427,0.0,0.94425,0.00018,1.91891]
[1680996391352,37.38,27990.2955,0.0,0.94436,0.00018,1.91548]
[1680996397395,37.37,27990.2008,0.0,0.94436,0.00018,1.91532]
[1680996404642,37.37,27990.4083,0.0,0.94443,0.00018,1.91366]
[1680996410642,37.36,27990.4058,0.0,0.94445,0.00018,1.91309]
[1680996416530,37.36,27990.4058,0.0,0.94447,0.00018,1.91251]
[1680996421563,37.35,27990.1781,0.0,0.94444,0.00018,1.91312]
[1680996426600,37.35,27990.3831,0.0,0.9445,0.00018,1.91169]
[1680996431637,37.35,27990.2933,0.0,0.9445,0.00018,1.91165]
[1680996436671,37.34,27990.3983,0.0,0.94453,0.00018,1.91069]
[1680996441702,37.34,27990.2434,0.0,0.94452,0.00018,1.91096]
[1680996446737,37.33,27990.0687,0.0,0.94451,0.00018,1.91132]
[1680996452642,37.33,27989.3995,0.0,0.94446,0.00018,1.9122]
[1680996457934,37.33,27989.4527,0.0,0.94449,0.00018,1.91147]
[1680996462977,37.32,27990.0206,0.0,0.9446,0.00018,1.90834]
[1680996470642,37.32,27989.511,0.0,0.94454,0.00018,1.91002]
[1680996476149,37.31,27986.5266,0.0,0.94403,0.00018,1.92365]
[1680996481186,37.31,27985.9185,0.0,0.94394,0.00018,1.92597]
[1680996486221,37.3,27985.7826,0.0,0.94394,0.00018,1.92605]
[1680996491642,37.3,27985.4324,0.0,0.9439,0.00018,1.92702]
[1680996497295,37.29,27985.4908,0.0,0.94393,0.00018,1.92618]
[1680996503340,37.29,27985.1996,0.0,0.94391,0.00018,1.92687]
[1680996509642,37.28,27985.1262,0.0,0.94392,0.00018,1.92642]
[1680996515424,37.28,27984.5359,0.0,0.94389,0.00018,1.92683]
[1680996520455,37.27,27984.2463,0.0,0.94386,0.00018,1.92763]
[1680996525493,37.27,27984.1341,0.0,0.94386,0.00018,1.92759]
[1680996530530,37.26,27984.2645,0.0,0.9439,0.00018,1.9264]
[1680996535611,37.26,27984.8671,0.0,0.94403,0.00018,1.92299]
[1680996541609,37.26,27984.177,0.0,0.94393,0.00018,1.92561]
[1680996547651,37.25,27984.1099,0.0,0.94395,0.00018,1.92526]
[1680996552679,37.25,27984.0702,0.0,0.94396,0.00018,1.9249]
[1680996557711,37.24,27983.7579,0.0,0.94392,0.00018,1.92584]
[1680996562749,37.24,27983.8833,0.0,0.94397,0.00018,1.9247]
[1680996567781,37.23,27983.7861,0.0,0.94397,0.00018,1.92462]
[1680996572822,37.23,27984.0913,0.0,0.94409,0.00018,1.92092]
[1680996577854,37.23,27983.9789,0.0,0.94409,0.00018,1.92094]
[1680996582890,37.22,27983.699,0.0,0.94406,0.00018,1.92175]
[1680996587925,37.22,27983.1746,0.0,0.94398,0.00018,1.92372]
[1680996592965,37.21,27983.2452,0.0,0.94401,0.00018,1.92285]
[1680996598000,37.21,27983.2905,0.0,0.94404,0.00018,1.92212]
[1680996603033,37.21,27983.5607,0.0,0.94411,0.00018,1.92033]
[1680996608063,37.2,27984.7581,0.0,0.94434,0.00018,1.91417]
[1680996613101,37.2,27984.6321,0.0,0.94433,0.00018,1.91432]
[1680996618165,37.19,27984.754,0.0,0.94437,0.00018,1.9133]
[1680996623642,37.19,27984.8508,0.0,0.94441,0.00018,1.91231]
[1680996629295,37.19,27986.4924,0.0,0.94471,0.00018,1.90414]
[1680996635339,37.18,27984.4392,0.0,0.94441,0.00018,1.91166]
[1680996641380,37.18,27979.4967,0.0,0.94356,0.00018,1.93452]
[1680996646417,37.17,27979.933,0.0,0.94366,0.00018,1.93183]
[1680996651447,37.17,27980.3529,0.0,0.94375,0.00018,1.92926]
[1680996656485,37.16,27980.4795,0.0,0.9438,0.00018,1.9281]
[1680996661521,37.16,27980.4733,0.0,0.94381,0.00018,1.92758]
[1680996666561,37.16,27980.4892,0.0,0.94384,0.00018,1.92696]
[1680996671586,37.15,27980.4649,0.0,0.94385,0.00018,1.92654]
[1680996676627,37.15,27980.2757,0.0,0.94384,0.00018,1.9269]
[1680996681666,37.14,27980.2513,0.0,0.94385,0.00018,1.92648]
[1680996686699,37.14,27979.9969,0.0,0.94383,0.00018,1.92715]
[1680996691734,37.13,27977.5234,0.0,0.94346,0.00018,1.93654]
[1680996696790,37.13,27976.6517,0.0,0.94332,0.00018,1.94007]
[1680996701832,37.13,27976.2223,0.0,0.94327,0.00018,1.94161]
[1680996706867,37.12,27975.3338,0.0,0.94314,0.00018,1.94506]
[1680996711897,37.11,27973.0895,0.0,0.94276,0.00018,1.95513]
[1680996716937,37.11,27974.2242,0.0,0.94299,0.00018,1.94894]
[1680996721969,37.1,27972.4045,0.0,0.94269,0.00018,1.95695]
[1680996727006,37.1,27972.5434,0.0,0.94274,0.00018,1.95553]
[1680996732039,37.09,27971.2631,0.0,0.94253,0.00018,1.96092]
[1680996737071,37.08,27971.3484,0.0,0.94258,0.00018,1.95972]
[1680996742106,37.08,27971.3961,0.0,0.94262,0.00018,1.95871]
[1680996748214,37.07,27971.3987,0.0,0.94265,0.00018,1.95778]
[1680996753248,37.07,27972.3162,0.0,0.94289,0.00018,1.95088]
[1680996758281,37.06,27972.443,0.0,0.94294,0.00018,1.94957]
[1680996763320,37.05,27972.4699,0.0,0.94297,0.00018,1.94874]
[1680996768350,37.05,27972.0646,0.0,0.94292,0.00018,1.94999]
[1680996773386,37.04,27971.697,0.0,0.94288,0.00018,1.95107]
[1680996778420,37.04,27972.0944,0.0,0.94298,0.00018,1.94847]
[1680996783460,37.03,27972.8164,0.0,0.94314,0.00018,1.94434]
[1680996788492,37.03,27972.7684,0.0,0.94315,0.00018,1.94392]
[1680996793530,37.02,27972.4656,0.0,0.94312,0.00018,1.94473]
[1680996798564,37.02,27970.6561,0.0,0.94282,0.00018,1.95276]
[1680996803603,37.01,27970.6898,0.0,0.94285,0.00018,1.95189]
[1680996808635,37.01,27971.0805,0.0,0.94295,0.00018,1.94932]
[1680996813666,37.0,27970.9459,0.0,0.94299,0.00018,1.94756]
[1680996818705,37.0,27971.0263,0.0,0.94303,0.00018,1.94651]
[1680996823732,36.99,27970.8217,0.0,0.94302,0.00018,1.94683]
[1680996828771,36.99,27970.3946,0.0,0.94297,0.00018,1.94823]
[1680996833846,36.98,27965.8102,0.0,0.94216,0.00018,1.96964]
[1680996838888,36.97,27965.7128,0.0,0.94217,0.00018,1.96929]
[1680996844011,36.97,27965.9248,0.0,0.94225,0.00018,1.9673]
[1680996849167,36.96,27965.9324,0.0,0.94228,0.00018,1.96646]
[1680996854202,36.95,27966.0349,0.0,0.94233,0.00018,1.96516]
[1680996860642,36.95,27965.8625,0.0,0.9423,0.00018,1.96579]
[1680996866355,36.98,27965.9926,0.0,0.9422,0.00018,1.96863]
[1680996871394,37.0,27966.0325,0.0,0.94214,0.00018,1.96955]
[1680996876422,37.02,27966.3849,0.0,0.9421,0.00018,1.97069]
[1680996881642,37.05,27966.3846,0.0,0.942,0.00018,1.97352]
[1680996887506,37.07,27966.5119,0.0,0.94189,0.00018,1.97626]
[1680996892540,37.09,27966.674,0.0,0.94182,0.00018,1.97825]
[1680996898579,37.12,27966.9985,0.0,0.94175,0.00018,1.97999]
[1680996903616,37.14,27966.4007,0.0,0.94154,0.00018,1.9856]
[1680996908642,37.16,27963.1551,0.0,0.94084,0.00019,2.00398]
[1680996913751,37.18,27962.8117,0.0,0.94069,0.00019,2.00817]
[1680996918780,37.2,27962.4462,0.0,0.94052,0.00019,2.01243]
[1680996923816,37.22,27962.6959,0.0,0.94048,0.00019,2.01366]
[1680996928909,37.24,27959.908,0.0,0.93986,0.00019,2.02969]
[1680996933949,37.25,27962.3394,0.0,0.94028,0.00019,2.01838]
[1680996938980,37.27,27961.7419,0.0,0.94008,0.00019,2.02367]
[1680996944015,37.29,27958.1178,0.0,0.93931,0.00019,2.04375]
[1680996949049,37.31,27957.9704,0.0,0.9392,0.00019,2.04665]
[1680996954088,37.32,27958.0462,0.0,0.93913,0.00019,2.04842]
[1680996959120,37.34,27957.4727,0.0,0.93894,0.00019,2.05334]
[1680996964168,37.36,27958.2043,0.0,0.939,0.00019,2.05183]
[1680996969205,37.37,27957.6113,0.0,0.93881,0.00019,2.05681]
[1680996974238,37.39,27960.1882,0.0,0.93922,0.00019,2.04625]
[1680996979328,37.4,27959.5343,0.0,0.93901,0.00019,2.05157]
[1680996985369,37.42,27959.7753,0.0,0.93896,0.00019,2.05288]
[1680996990404,37.44,27959.4911,0.0,0.93883,0.00019,2.05632]
[1680996995642,37.46,27965.0199,0.0,0.93982,0.00019,2.03013]
[1680997001642,37.46,27965.3874,0.0,0.93987,0.00019,2.0288]
[1680997007534,37.45,27965.5627,0.0,0.93996,0.00019,2.02653]
[1680997013573,37.47,27965.6578,0.0,0.93988,0.00019,2.02878]
[1680997018612,37.49,27960.2162,0.0,0.93877,0.00019,2.05755]
[1680997023644,37.51,27957.131,0.0,0.93809,0.00019,2.075]
[1680997028682,37.52,27957.0026,0.0,0.93801,0.00019,2.07711]
[1680997033711,37.54,27957.3718,0.0,0.938,0.00019,2.07749]
[1680997038751,37.55,27955.2797,0.0,0.93753,0.00019,2.08957]
[1680997043786,37.56,27954.7932,0.0,0.93737,0.00019,2.09367]
[1680997048819,37.58,27954.6289,0.0,0.93728,0.00019,2.09616]
[1680997055642,37.59,27954.7421,0.0,0.93726,0.00019,2.09615]
[1680997060905,37.61,27960.1849,0.0,0.93824,0.00019,2.07094]
[1680997065947,37.62,27960.0444,0.0,0.93814,0.00019,2.07338]
[1680997071171,37.63,27960.5744,0.0,0.93818,0.00019,2.07257]
[1680997076241,37.65,27960.6243,0.0,0.93811,0.00019,2.07416]
[1680997082283,37.66,27960.5491,0.0,0.93802,0.00019,2.07671]
[1680997087316,37.68,27963.9722,0.0,0.93861,0.00019,2.06155]
[1680997092352,37.68,27966.1385,0.0,0.939,0.00019,2.05128]
[1680997097642,37.66,27966.7615,0.0,0.93919,0.00019,2.04629]
[1680997103431,37.65,27966.6842,0.0,0.93924,0.00019,2.04505]
[1680997108471,37.64,27965.38,0.0,0.93906,0.00019,2.04978]
[1680997113510,37.63,27965.5309,0.0,0.9392,0.00019,2.04565]
[1680997118537,37.61,27965.894,0.0,0.93932,0.00019,2.04228]
[1680997123574,37.6,27966.1192,0.0,0.93943,0.00019,2.03962]
[1680997128614,37.59,27965.7618,0.0,0.93942,0.00019,2.03981]
[1680997133642,37.58,27966.9618,0.0,0.9397,0.00019,2.03244]
[1680997138686,37.57,27967.1863,0.0,0.9398,0.00019,2.02987]
[1680997144721,37.55,27967.1358,0.0,0.93986,0.00019,2.02837]
[1680997150759,37.54,27966.6207,0.0,0.93983,0.00019,2.02912]
[1680997155802,37.53,27967.123,0.0,0.93997,0.00019,2.02524]
[1680997160839,37.52,27967.3428,0.0,0.94007,0.00019,2.02276]
[1680997165870,37.51,27966.6325,0.0,0.93999,0.00019,2.02482]
[1680997170904,37.5,27966.5852,0.0,0.94003,0.00019,2.02364]
[1680997175943,37.48,27966.5603,0.0,0.94013,0.00019,2.02061]
[1680997180978,37.47,27966.5105,0.0,0.94017,0.00019,2.01949]
[1680997186012,37.46,27966.5331,0.0,0.94023,0.00019,2.01802]
[1680997193642,37.45,27966.5632,0.0,0.94031,0.00019,2.01574]
[1680997199145,37.44,27966.6933,0.0,0.94039,0.00019,2.01379]
[1680997205642,37.42,27965.1086,0.0,0.94016,0.00019,2.01964]
[1680997211233,37.41,27965.2644,0.0,0.94024,0.00019,2.01754]
[1680997216265,37.4,27965.7374,0.0,0.94039,0.00019,2.01367]
[1680997221300,37.39,27965.5376,0.0,0.9404,0.00019,2.01335]
[1680997226332,37.38,27965.5104,0.0,0.94044,0.00019,2.01219]
[1680997231368,37.37,27965.6231,0.0,0.94056,0.00019,2.00861]
[1680997236401,37.36,27965.6631,0.0,0.94061,0.00019,2.00717]
[1680997241442,37.35,27965.5758,0.0,0.94064,0.00019,2.00635]
[1680997246478,37.34,27965.5658,0.0,0.94069,0.00019,2.00518]
[1680997251510,37.33,27965.6884,0.0,0.94076,0.00019,2.00338]
[1680997256549,37.32,27965.6933,0.0,0.9408,0.00019,2.00216]
[1680997261589,37.31,27965.7683,0.0,0.94086,0.00019,2.00061]
[1680997266621,37.3,27965.5633,0.0,0.94087,0.00019,2.00044]
[1680997271642,37.3,27965.441,0.0,0.94089,0.00019,1.99986]
[1680997276688,37.29,27965.4836,0.0,0.94094,0.00019,1.9985]
[1680997281756,37.29,27959.4781,0.0,0.93978,0.00019,2.02873]
[1680997286793,37.31,27957.3662,0.0,0.9393,0.00019,2.04127]
[1680997291825,37.33,27957.7715,0.0,0.93934,0.00019,2.03969]
[1680997298642,37.35,27957.8791,0.0,0.93924,0.00019,2.04221]
[1680997304642,37.37,27959.4968,0.0,0.93945,0.00019,2.03688]
[1680997309953,37.39,27959.4248,0.0,0.93936,0.00019,2.03942]
[1680997316645,37.41,27959.4727,0.0,0.93925,0.00019,2.0422]
[1680997322040,37.43,27952.9185,0.0,0.93792,0.00019,2.07642]
[1680997327145,37.44,27950.4166,0.0,0.93737,0.00019,2.0906]
[1680997332183,37.45,27950.1373,0.0,0.93725,0.00019,2.09373]
[1680997337212,37.47,27957.0904,0.0,0.93852,0.00019,2.06109]
[1680997342250,37.48,27956.3598,0.0,0.93831,0.00019,2.06663]
[1680997347286,37.5,27963.6332,0.0,0.93961,0.00019,2.03309]
[1680997352642,37.5,27963.9946,0.0,0.93973,0.00019,2.02926]
[1680997358368,37.48,27964.0102,0.0,0.93979,0.00019,2.02775]
[1680997364407,37.47,27964.9356,0.0,0.94003,0.00019,2.02155]
[1680997369438,37.46,27964.6881,0.0,0.94003,0.00019,2.02138]
[1680997374476,37.45,27964.4008,0.0,0.94004,0.00019,2.02113]
[1680997379513,37.44,27964.726,0.0,0.94016,0.00019,2.01819]
[1680997384548,37.43,27964.721,0.0,0.94021,0.00019,2.01687]
[1680997389582,37.42,27965.6881,0.0,0.94043,0.00019,2.01088]
[1680997394610,37.41,27965.5252,0.0,0.94045,0.00019,2.01039]
[1680997399648,37.4,27966.0598,0.0,0.9406,0.00019,2.00654]
[1680997404690,37.39,27966.6041,0.0,0.94075,0.00019,2.00269]
[1680997409722,37.38,27963.967,0.0,0.9403,0.00019,2.01422]
[1680997415642,37.37,27964.1178,0.0,0.94044,0.00019,2.01017]
[1680997420800,37.36,27963.7808,0.0,0.94042,0.00019,2.01054]
[1680997425837,37.35,27963.9827,0.0,0.94051,0.00019,2.00831]
[1680997430872,37.34,27963.5053,0.0,0.94046,0.00019,2.0094]
[1680997435907,37.33,27963.0973,0.0,0.94044,0.00019,2.01014]
[1680997440943,37.32,27963.2046,0.0,0.9405,0.00019,2.00837]
[1680997445981,37.31,27963.3918,0.0,0.94058,0.00019,2.00623]
[1680997451015,37.3,27963.7847,0.0,0.9407,0.00019,2.00311]
[1680997456050,37.29,27962.4502,0.0,0.9405,0.00019,2.00843]
[1680997461079,37.28,27961.9508,0.0,0.94045,0.00019,2.00962]
[1680997466115,37.27,27961.9401,0.0,0.9405,0.00019,2.00844]
[1680997471151,37.26,27961.8948,0.0,0.94058,0.00019,2.00567]
[1680997476187,37.25,27962.5395,0.0,0.94075,0.00019,2.00134]
[1680997481269,37.24,27964.4622,0.0,0.94115,0.00019,1.99088]
[1680997486306,37.23,27963.8245,0.0,0.94107,0.00019,1.99288]
[1680997491344,37.23,27963.987,0.0,0.94114,0.00019,1.991]
[1680997496642,37.22,27963.9845,0.0,0.94119,0.00019,1.98973]
[1680997502642,37.21,27962.4024,0.0,0.94094,0.00019,1.9961]
[1680997508591,37.2,27962.3406,0.0,0.94097,0.00019,1.99529]
[1680997513627,37.19,27962.346,0.0,0.94102,0.00019,1.99416]
[1680997518667,37.18,27962.1214,0.0,0.94102,0.00019,1.99415]
[1680997523703,37.17,27962.0118,0.0,0.94104,0.00019,1.99359]
[1680997528739,37.16,27962.592,0.0,0.94119,0.00019,1.98949]
[1680997533772,37.15,27962.5845,0.0,0.94128,0.00019,1.98672]
[1680997538806,37.15,27962.6869,0.0,0.94134,0.00019,1.98521]
[1680997543844,37.14,27962.7469,0.0,0.94138,0.00019,1.98411]
[1680997549881,37.13,27962.5143,0.0,0.94139,0.00019,1.98384]
[1680997555921,37.12,27962.7093,0.0,0.94147,0.00019,1.9817]
[1680997560958,37.11,27962.7643,0.0,0.94152,0.00019,1.98046]
[1680997565999,37.1,27962.5967,0.0,0.94152,0.00019,1.98031]
[1680997571030,37.1,27962.8867,0.0,0.94161,0.00019,1.97794]
[1680997576067,37.09,27962.1866,0.0,0.94152,0.00019,1.9804]
[1680997581100,37.08,27962.2443,0.0,0.94156,0.00019,1.97916]
[1680997586166,37.08,27962.6543,0.0,0.94167,0.00019,1.97623]
[1680997591264,37.07,27962.9393,0.0,0.94181,0.00019,1.97217]
[1680997596295,37.06,27963.5265,0.0,0.94195,0.00018,1.96845]
[1680997601332,37.05,27963.3313,0.0,0.94195,0.00018,1.96852]
[1680997606367,37.05,27963.1987,0.0,0.94195,0.00018,1.96829]
[1680997611404,37.04,27962.9236,0.0,0.94194,0.00018,1.96876]
[1680997616440,37.03,27963.7761,0.0,0.94212,0.00018,1.96378]
[1680997621471,37.03,27964.0406,0.0,0.9422,0.00018,1.9617]
[1680997626512,37.02,27963.8953,0.0,0.94221,0.00018,1.9616]
[1680997631548,37.02,27963.8276,0.0,0.94222,0.00018,1.96113]
[1680997636585,37.01,27963.4076,0.0,0.94218,0.00018,1.96236]
[1680997641615,37.0,27963.4026,0.0,0.94221,0.00018,1.96159]
[1680997646642,37.0,27963.4075,0.0,0.94224,0.00018,1.96078]
[1680997651692,36.99,27963.6975,0.0,0.94237,0.00018,1.95685]
[1680997656728,36.99,27963.5224,0.0,0.94236,0.00018,1.95694]
[1680997661758,36.98,27963.5474,0.0,0.94239,0.00018,1.95607]
[1680997666795,36.97,27964.2871,0.0,0.94256,0.00018,1.95177]
[1680997671834,36.97,27964.9792,0.0,0.94271,0.00018,1.94774]
[1680997676866,36.96,27964.2641,0.0,0.9426,0.00018,1.95049]
[1680997681897,36.96,27964.224,0.0,0.94262,0.00018,1.94999]
[1680997686930,36.95,27964.2714,0.0,0.94266,0.00018,1.94907]
[1680997691972,36.95,27964.2264,0.0,0.94268,0.00018,1.94861]
[1680997697004,36.94,27962.7116,0.0,0.94242,0.00018,1.95523]
[1680997702043,36.94,27963.0669,0.0,0.94252,0.00018,1.95279]
[1680997709093,36.93,27963.2122,0.0,0.94258,0.00018,1.95111]
[1680997714122,36.92,27963.4597,0.0,0.9427,0.00018,1.94749]
[1680997719159,36.92,27963.8496,0.0,0.94279,0.00018,1.94495]
[1680997724642,36.91,27963.8595,0.0,0.94282,0.00018,1.94414]
[1680997730642,36.91,27964.2318,0.0,0.94292,0.00018,1.94159]
[1680997736282,36.9,27964.4666,0.0,0.94299,0.00018,1.93972]
[1680997741317,36.9,27965.3913,0.0,0.94318,0.00018,1.93468]
[1680997746346,36.89,27964.1737,0.0,0.94298,0.00018,1.93996]
[1680997751381,36.89,27964.2612,0.0,0.94302,0.00018,1.93894]
[1680997757422,36.88,27964.1412,0.0,0.94302,0.00018,1.93881]
[1680997762456,36.88,27964.0162,0.0,0.94302,0.00018,1.93883]
[1680997767498,36.87,27963.7213,0.0,0.94299,0.00018,1.93967]
[1680997772642,36.87,27963.6889,0.0,0.94305,0.00018,1.9375]
[1680997778574,36.86,27963.8765,0.0,0.94311,0.00018,1.93591]
[1680997784642,36.86,27963.9265,0.0,0.94315,0.00018,1.935]
[1680997790642,36.85,27963.9439,0.0,0.94317,0.00018,1.93426]
[1680997795754,36.85,27963.9339,0.0,0.94319,0.00018,1.93377]
[1680997800815,36.84,27964.0514,0.0,0.94323,0.00018,1.93267]
[1680997805855,36.84,27963.9388,0.0,0.94323,0.00018,1.93269]
[1680997811642,36.84,27964.8886,0.0,0.94343,0.00018,1.9275]
[1680997816929,36.83,27966.2483,0.0,0.94369,0.00018,1.92048]
[1680997821968,36.83,27966.4652,0.0,0.94375,0.00018,1.91902]
[1680997827005,36.83,27967.2396,0.0,0.9439,0.00018,1.9149]
[1680997832040,36.82,27966.9091,0.0,0.9439,0.00018,1.91438]
[1680997837074,36.82,27966.6388,0.0,0.94387,0.00018,1.91529]
[1680997842110,36.82,27966.0713,0.0,0.94378,0.00018,1.91762]
[1680997847141,36.81,27966.5062,0.0,0.94387,0.00018,1.91515]
[1680997853678,36.81,27966.2386,0.0,0.94384,0.00018,1.91589]
[1680997859642,36.81,27966.4136,0.0,0.94389,0.00018,1.91459]
[1680997865642,36.8,27966.396,0.0,0.94391,0.00018,1.91423]
[1680997871331,36.8,27963.1289,0.0,0.94333,0.00018,1.92953]
[1680997876365,36.8,27961.0243,0.0,0.94296,0.00018,1.93921]
[1680997881401,36.79,27960.0019,0.0,0.9428,0.00018,1.94357]
[1680997886433,36.79,27960.2995,0.0,0.94287,0.00018,1.94154]
[1680997891469,36.78,27960.6795,0.0,0.94301,0.00018,1.93739]
[1680997896506,36.78,27960.7944,0.0,0.94305,0.00018,1.93628]
[1680997901541,36.77,27960.8743,0.0,0.94309,0.00018,1.93536]
[1680997907642,36.77,27960.2669,0.0,0.943,0.00018,1.93765]
[1680997913618,36.76,27960.307,0.0,0.94303,0.00018,1.9368]
[1680997918659,36.76,27960.7744,0.0,0.94314,0.00018,1.93401]
[1680997923702,36.76,27960.7194,0.0,0.94315,0.00018,1.93376]
[1680997929742,36.75,27960.3619,0.0,0.94311,0.00018,1.93476]
[1680997934777,36.75,27959.8295,0.0,0.94303,0.00018,1.93682]
[1680997939814,36.76,27957.4518,0.0,0.94253,0.00019,1.94999]
[1680997944845,36.78,27957.6139,0.0,0.94245,0.00019,1.95225]
[1680997949877,36.81,27957.7336,0.0,0.94235,0.00019,1.95468]
[1680997954912,36.83,27957.5859,0.0,0.94226,0.00019,1.95665]
[1680997961642,36.86,27957.4432,0.0,0.9421,0.00019,1.9609]
[1680997967007,36.88,27957.1006,0.0,0.94191,0.00019,1.96607]
[1680997972039,36.9,27957.0856,0.0,0.9418,0.00019,1.96902]
[1680997977080,36.93,27957.6105,0.0,0.94179,0.00019,1.96932]
[1680997982105,36.95,27957.443,0.0,0.94165,0.00019,1.97297]
[1680997987138,36.97,27957.8854,0.0,0.94162,0.00019,1.97363]
[1680997992181,36.99,27958.2127,0.0,0.94158,0.00019,1.97483]
[1680997997212,37.01,27958.4077,0.0,0.94151,0.00019,1.97661]
[1680998002247,37.03,27959.7003,0.0,0.94165,0.00019,1.97312]
[1680998007286,37.06,27957.5607,0.0,0.94115,0.00019,1.98626]
[1680998012323,37.08,27958.0685,0.0,0.94119,0.00019,1.9847]
[1680998017350,37.1,27957.5463,0.0,0.94099,0.00019,1.98991]
[1680998022393,37.12,27958.014,0.0,0.94098,0.00019,1.99026]
[1680998027422,37.14,27957.7942,0.0,0.94084,0.00019,1.99393]
[1680998032462,37.16,27958.1318,0.0,0.9408,0.00019,1.99487]
[1680998039642,37.19,27958.1844,0.0,0.94068,0.00019,1.99819]
[1680998045602,37.21,27958.1244,0.0,0.94055,0.00019,2.00151]
[1680998050639,37.23,27958.1769,0.0,0.94047,0.00019,2.00375]
[1680998055681,37.25,27958.1544,0.0,0.94037,0.00019,2.00633]
[1680998060718,37.27,27958.132,0.0,0.94027,0.00019,2.00888]
[1680998066642,37.29,27954.7371,0.0,0.93952,0.00019,2.02836]
[1680998072642,37.31,27955.0277,0.0,0.93952,0.00019,2.02787]
[1680998078642,37.33,27955.2081,0.0,0.93945,0.00019,2.02967]
[1680998083971,37.35,27955.4358,0.0,0.93941,0.00019,2.03079]
[1680998090642,37.37,27955.5234,0.0,0.93931,0.00019,2.03346]
[1680998096166,37.39,27955.2003,0.0,0.93915,0.00019,2.03766]
[1680998101196,37.41,27954.8045,0.0,0.93899,0.00019,2.04175]
[1680998106232,37.43,27954.6393,0.0,0.93888,0.00019,2.04467]
[1680998111642,37.44,27954.7392,0.0,0.93882,0.00019,2.04626]
[1680998117309,37.46,27955.3368,0.0,0.93884,0.00019,2.04582]
[1680998123642,37.48,27955.5694,0.0,0.93879,0.00019,2.04716]
[1680998129397,37.5,27955.5695,0.0,0.93869,0.00019,2.04961]
[1680998135642,37.52,27955.6145,0.0,0.93866,0.00019,2.05005]
[1680998141519,37.54,27957.3269,0.0,0.93889,0.00019,2.04409]
[1680998147561,37.56,27957.1543,0.0,0.93876,0.00019,2.04739]
[1680998152599,37.57,27956.5942,0.0,0.93858,0.00019,2.05215]
[1680998157632,37.59,27956.6642,0.0,0.93852,0.00019,2.05379]
[1680998162642,37.6,27956.6417,0.0,0.93844,0.00019,2.05586]
[1680998167702,37.62,27956.4492,0.0,0.93832,0.00019,2.05875]
[1680998172740,37.63,27956.5192,0.0,0.93826,0.00019,2.06032]
[1680998177785,37.65,27956.9742,0.0,0.93828,0.00019,2.05999]
[1680998183642,37.67,27956.9017,0.0,0.93818,0.00019,2.06262]
[1680998189003,37.68,27956.9142,0.0,0.93811,0.00019,2.06443]
[1680998194044,37.69,27956.8467,0.0,0.93807,0.00019,2.06482]
[1680998200085,37.71,27956.5642,0.0,0.93793,0.00019,2.06841]
[1680998205123,37.73,27956.5868,0.0,0.93787,0.00019,2.07011]
[1680998210642,37.74,27955.8869,0.0,0.93765,0.00019,2.07567]
[1680998216199,37.76,27956.0444,0.0,0.93762,0.00019,2.07664]
[1680998221230,37.77,27956.002,0.0,0.93754,0.00019,2.07858]
[1680998226270,37.79,27955.8895,0.0,0.93744,0.00019,2.08118]
[1680998231296,37.8,27955.9946,0.0,0.93741,0.00019,2.08202]
[1680998237385,37.82,27956.1771,0.0,0.93735,0.00019,2.08347]
[1680998242420,37.83,27956.0821,0.0,0.93727,0.00019,2.0856]
[1680998247457,37.84,27956.0871,0.0,0.93721,0.00019,2.08721]
[1680998252642,37.85,27956.1746,0.0,0.93721,0.00019,2.08661]
[1680998258570,37.87,27956.1621,0.0,0.93713,0.00019,2.08861]
[1680998264620,37.88,27956.1347,0.0,0.93705,0.00019,2.09067]
[1680998269657,37.9,27956.1647,0.0,0.937,0.00019,2.0921]
[1680998274686,37.91,27956.0222,0.0,0.93691,0.00019,2.09436]
[1680998279724,37.92,27960.6946,0.0,0.93775,0.00019,2.07289]
[1680998285642,37.91,27960.892,0.0,0.93783,0.00019,2.07099]
[1680998290884,37.9,27960.7344,0.0,0.93787,0.00019,2.06987]
[1680998295916,37.88,27959.892,0.0,0.93778,0.00019,2.07209]
[1680998301961,37.87,27960.0945,0.0,0.93791,0.00019,2.06884]
[1680998306997,37.85,27960.202,0.0,0.938,0.00019,2.06646]
[1680998312037,37.84,27960.477,0.0,0.93817,0.00019,2.06149]
[1680998317071,37.82,27960.327,0.0,0.93821,0.00019,2.06043]
[1680998324642,37.8,27960.2346,0.0,0.93829,0.00019,2.05838]
[1680998330642,37.79,27960.1996,0.0,0.93836,0.00019,2.05644]
[1680998336642,37.77,27960.2071,0.0,0.93844,0.00019,2.05431]
[1680998342327,37.75,27960.2797,0.0,0.93854,0.00019,2.05189]
[1680998347359,37.74,27960.4597,0.0,0.93864,0.00019,2.04931]
[1680998352397,37.73,27960.7922,0.0,0.93876,0.00019,2.04602]
[1680998357434,37.71,27961.5147,0.0,0.93896,0.00019,2.04086]
[1680998362580,37.7,27961.7097,0.0,0.93906,0.00019,2.03831]
[1680998367620,37.69,27961.7098,0.0,0.93912,0.00019,2.03673]
[1680998372642,37.68,27961.9423,0.0,0.93927,0.00019,2.03226]
[1680998378642,37.66,27962.0949,0.0,0.93937,0.00019,2.02969]
[1680998383778,37.65,27961.4849,0.0,0.93931,0.00019,2.03114]
[1680998388814,37.64,27961.6249,0.0,0.93941,0.00019,2.02863]
[1680998393848,37.62,27961.0125,0.0,0.93935,0.00019,2.0301]
[1680998398883,37.61,27961.5725,0.0,0.93952,0.00019,2.02588]
[1680998403916,37.6,27960.83,0.0,0.93943,0.00019,2.02802]
[1680998408948,37.59,27961.17,0.0,0.93955,0.00019,2.02489]
[1680998413985,37.58,27961.3575,0.0,0.93964,0.00019,2.02254]
[1680998419026,37.57,27961.9175,0.0,0.9398,0.00019,2.0184]
[1680998424055,37.56,27961.99,0.0,0.93987,0.00019,2.01665]
[1680998429091,37.55,27953.0725,0.0,0.9382,0.00019,2.05955]
[1680998430099,37.55,27953.7875,0.0,0.93832,0.00019,2.05643]
[1680998434125,37.57,27953.7675,0.0,0.93831,0.00019,2.0563]
[1680998439161,37.58,27949.8625,0.0,0.93749,0.00019,2.07735]
[1680998444192,37.59,27950.475,0.0,0.93754,0.00019,2.07611]
[1680998449226,37.61,27950.4,0.0,0.93745,0.00019,2.07825]
[1680998454278,37.62,27957.255,0.0,0.93871,0.00019,2.04622]
[1680998459440,37.61,27960.6526,0.0,0.93938,0.00019,2.02871]
[1680998464481,37.6,27960.8801,0.0,0.93948,0.00019,2.02611]
[1680998469513,37.59,27956.1626,0.0,0.93865,0.00019,2.04759]
[1680998474546,37.58,27956.8125,0.0,0.93884,0.00019,2.0428]
[1680998479582,37.56,27956.6475,0.0,0.93886,0.00019,2.04201]
[1680998484616,37.55,27956.8425,0.0,0.93896,0.00019,2.03948]
[1680998489642,37.55,27954.3324,0.0,0.93852,0.00019,2.05094]
[1680998494689,37.56,27953.2898,0.0,0.93829,0.00019,2.05626]
[1680998499727,37.58,27953.3548,0.0,0.93823,0.00019,2.05789]
[1680998504765,37.59,27953.2749,0.0,0.93814,0.00019,2.0602]
[1680998510642,37.61,27953.3549,0.0,0.93806,0.00019,2.06207]
[1680998515929,37.62,27953.9798,0.0,0.93811,0.00019,2.0609]
[1680998521023,37.64,27953.6898,0.0,0.93798,0.00019,2.0642]
[1680998527065,37.66,27955.1247,0.0,0.93817,0.00019,2.0594]
[1680998532097,37.64,27955.4821,0.0,0.93831,0.00019,2.05591]
[1680998537137,37.64,27954.7671,0.0,0.93821,0.00019,2.05844]
[1680998542164,37.65,27954.6397,0.0,0.9381,0.00019,2.06134]
[1680998547207,37.67,27954.3922,0.0,0.93798,0.00019,2.06442]
[1680998552239,37.68,27954.4047,0.0,0.93796,0.00019,2.06441]
[1680998557277,37.7,27954.2922,0.0,0.93786,0.00019,2.0668]
[1680998564642,37.72,27954.4222,0.0,0.93779,0.00019,2.0687]
[1680998570363,37.73,27954.0947,0.0,0.93765,0.00019,2.07246]
[1680998575457,37.75,27954.1897,0.0,0.9376,0.00019,2.07375]
[1680998580497,37.76,27954.4622,0.0,0.93758,0.00019,2.07416]
[1680998585623,37.77,27954.6322,0.0,0.93755,0.00019,2.07507]
[1680998591642,37.79,27954.6147,0.0,0.93746,0.00019,2.07722]
[1680998597642,37.81,27954.5948,0.0,0.93738,0.00019,2.07936]
[1680998603642,37.82,27954.4023,0.0,0.93727,0.00019,2.08232]
[1680998609642,37.84,27954.4672,0.0,0.9372,0.00019,2.08399]
[1680998614888,37.85,27955.4498,0.0,0.93738,0.00019,2.07903]
[1680998621642,37.85,27955.7921,0.0,0.93746,0.00019,2.0768]
[1680998627642,37.83,27955.8745,0.0,0.93757,0.00019,2.07409]
[1680998633021,37.81,27956.5219,0.0,0.93776,0.00019,2.06903]
[1680998639642,37.79,27955.5621,0.0,0.93768,0.00019,2.07111]
[1680998645105,37.78,27955.4647,0.0,0.93773,0.00019,2.06972]
[1680998650139,37.76,27954.8398,0.0,0.93769,0.00019,2.07093]
[1680998657189,37.78,27954.9498,0.0,0.93761,0.00019,2.07285]
[1680998662225,37.8,27954.9324,0.0,0.93754,0.00019,2.07468]
[1680998667255,37.81,27954.2273,0.0,0.93734,0.00019,2.07983]
[1680998672293,37.82,27954.0597,0.0,0.93729,0.00019,2.08053]
[1680998677326,37.84,27953.8346,0.0,0.93718,0.00019,2.08329]
[1680998682355,37.85,27953.9595,0.0,0.93715,0.00019,2.08432]
[1680998687397,37.86,27954.287,0.0,0.93715,0.00019,2.08434]
[1680998692425,37.87,27954.3245,0.0,0.93709,0.00019,2.08578]
[1680998698472,37.89,27954.037,0.0,0.93696,0.00019,2.08912]
[1680998704518,37.91,27954.1545,0.0,0.9369,0.00019,2.09075]
[1680998709551,37.92,27954.7245,0.0,0.93695,0.00019,2.08952]
[1680998714586,37.93,27954.6721,0.0,0.93688,0.00019,2.09135]
[1680998719617,37.94,27954.4021,0.0,0.93676,0.00019,2.09422]
[1680998724654,37.96,27954.4146,0.0,0.93671,0.00019,2.09568]
[1680998729692,37.97,27954.6346,0.0,0.93669,0.00019,2.09611]
[1680998734720,37.98,27954.5546,0.0,0.93667,0.00019,2.0962]
[1680998740768,37.99,27954.5096,0.0,0.93659,0.00019,2.09821]
[1680998746813,38.01,27954.4221,0.0,0.9365,0.00019,2.10041]
[1680998753642,38.02,27954.3771,0.0,0.93641,0.00019,2.10266]
[1680998758897,38.04,27954.327,0.0,0.93635,0.00019,2.10433]
[1680998763934,38.05,27954.562,0.0,0.93634,0.00019,2.10459]
[1680998768963,38.06,27954.6821,0.0,0.93631,0.00019,2.10541]
[1680998773997,38.07,27954.9196,0.0,0.9363,0.00019,2.10564]
[1680998779031,38.08,27954.8221,0.0,0.93623,0.00019,2.10751]
[1680998786642,38.09,27954.7347,0.0,0.93613,0.00019,2.10986]
[1680998792128,38.11,27954.7247,0.0,0.93612,0.00019,2.10972]
[1680998798642,38.12,27954.8422,0.0,0.93607,0.00019,2.11103]
[1680998804642,38.14,27954.7047,0.0,0.93598,0.00019,2.11331]
[1680998810642,38.15,27954.7047,0.0,0.93592,0.00019,2.11488]
[1680998816299,38.16,27955.2847,0.0,0.93598,0.00019,2.11333]
[1680998821335,38.17,27955.6149,0.0,0.93599,0.00019,2.11302]
[1680998826370,38.18,27955.5801,0.0,0.93594,0.00019,2.1145]
[1680998831400,38.19,27955.3651,0.0,0.93584,0.00019,2.11684]
[1680998837443,38.2,27955.3477,0.0,0.93578,0.00019,2.11845]
[1680998842478,38.21,27955.2577,0.0,0.93571,0.0002,2.12014]
[1680998849642,38.22,27955.3102,0.0,0.93566,0.0002,2.12161]
[1680998855642,38.24,27955.3028,0.0,0.93565,0.0002,2.1213]
[1680998860672,38.25,27955.2928,0.0,0.9356,0.0002,2.12257]
[1680998865706,38.26,27955.0953,0.0,0.93551,0.0002,2.12474]
[1680998871751,38.27,27955.1727,0.0,0.93547,0.0002,2.12579]
[1680998876787,38.28,27955.1577,0.0,0.93542,0.0002,2.12704]
[1680998881819,38.29,27959.8228,0.0,0.93628,0.00019,2.10533]
[1680998886856,38.3,27960.9484,0.0,0.93645,0.00019,2.10117]
[1680998891893,38.31,27961.4237,0.0,0.93648,0.00019,2.10049]
[1680998897642,38.32,27961.7713,0.0,0.93649,0.00019,2.10016]
[1680998903642,38.33,27962.0315,0.0,0.93648,0.00019,2.10053]
[1680998909642,38.35,27961.5442,0.0,0.93632,0.00019,2.10453]
[1680998915053,38.36,27960.9392,0.0,0.93619,0.00019,2.10725]
[1680998920086,38.37,27961.4792,0.0,0.93624,0.00019,2.10593]
[1680998925117,38.38,27961.6992,0.0,0.93624,0.00019,2.10616]
[1680998930153,38.39,27961.8068,0.0,0.93621,0.00019,2.10693]
[1680998936642,38.4,27961.8169,0.0,0.93615,0.00019,2.10842]
[1680998942286,38.41,27962.8246,0.0,0.93628,0.00019,2.10504]
[1680998947325,38.43,27969.4222,0.0,0.93748,0.00019,2.07453]
[1680998952364,38.44,27967.7318,0.0,0.93711,0.00019,2.08417]
[1680998957393,38.45,27972.7368,0.0,0.938,0.00019,2.06152]
[1680998963642,38.47,27972.9942,0.0,0.93797,0.00019,2.06224]
[1680998969490,38.48,27972.7039,0.0,0.93784,0.00019,2.06558]
[1680998974525,38.49,27972.086,0.0,0.93771,0.00019,2.06833]
[1680998979554,38.51,27972.4932,0.0,0.93773,0.00019,2.06794]
[1680998984594,38.52,27972.5131,0.0,0.93767,0.00019,2.06941]
[1680998989627,38.53,27972.7156,0.0,0.93765,0.00019,2.06998]
[1680998995701,38.55,27972.863,0.0,0.93761,0.00019,2.07112]
[1680999000732,38.56,27972.7455,0.0,0.93752,0.00019,2.0732]
[1680999005836,38.57,27973.2178,0.0,0.93756,0.00019,2.07244]
[1680999010874,38.58,27973.3122,0.0,0.93751,0.00019,2.07348]
[1680999015908,38.6,27973.4393,0.0,0.93748,0.00019,2.07437]
[1680999021946,38.61,27973.584,0.0,0.93744,0.00019,2.07545]
[1680999026987,38.62,27974.304,0.0,0.93752,0.00019,2.07349]
[1680999032018,38.63,27973.9489,0.0,0.93744,0.00019,2.07486]
[1680999037059,38.64,27972.2107,0.0,0.93706,0.00019,2.08463]
[1680999042092,38.66,27973.2928,0.0,0.9372,0.00019,2.0811]
[1680999047184,38.67,27973.4478,0.0,0.93717,0.00019,2.08177]
[1680999052219,38.68,27973.3428,0.0,0.9371,0.00019,2.08367]
[1680999057253,38.69,27973.1528,0.0,0.93701,0.00019,2.08597]
[1680999062290,38.7,27973.3151,0.0,0.93699,0.00019,2.08655]
[1680999067323,38.71,27973.4977,0.0,0.93697,0.00019,2.08703]
[1680999072356,38.72,27973.4251,0.0,0.9369,0.00019,2.08873]
[1680999077642,38.74,27973.3626,0.0,0.93684,0.00019,2.09036]
[1680999083642,38.75,27973.4801,0.0,0.9368,0.00019,2.09137]
[1680999089642,38.76,27973.4726,0.0,0.93674,0.00019,2.09297]
[1680999095517,38.77,27973.5126,0.0,0.93674,0.00019,2.09252]
[1680999101562,38.79,27973.5176,0.0,0.93668,0.00019,2.09404]
[1680999106607,38.8,27973.7677,0.0,0.93667,0.00019,2.09411]
[1680999111632,38.81,27974.3054,0.0,0.93673,0.00019,2.09281]
[1680999116642,38.82,27974.1606,0.0,0.93665,0.00019,2.09478]
[1680999121695,38.83,27973.6407,0.0,0.9365,0.00019,2.09854]
[1680999126735,38.84,27973.6581,0.0,0.93646,0.00019,2.09967]
[1680999134642,38.85,27974.2457,0.0,0.93649,0.00019,2.0988]
[1680999139827,38.86,27974.2184,0.0,0.93644,0.00019,2.10015]
[1680999145873,38.87,27974.0184,0.0,0.93635,0.00019,2.10255]
[1680999150906,38.88,27974.676,0.0,0.93643,0.00019,2.10057]
[1680999155934,38.89,27972.9608,0.0,0.9361,0.00019,2.10819]
[1680999160974,38.9,27973.3155,0.0,0.93613,0.00019,2.10761]
[1680999166008,38.91,27973.7429,0.0,0.93616,0.00019,2.10669]
[1680999171155,38.92,27973.7054,0.0,0.93611,0.00019,2.108]
[1680999176259,38.93,27973.7754,0.0,0.93608,0.00019,2.10879]
[1680999181291,38.94,27973.7454,0.0,0.93602,0.00019,2.11027]
[1680999188343,38.95,27974.063,0.0,0.93602,0.00019,2.11028]
[1680999193377,38.96,27974.058,0.0,0.93598,0.00019,2.1114]
[1680999198412,38.97,27973.9206,0.0,0.93591,0.00019,2.11314]
[1680999203452,38.98,27974.4557,0.0,0.93597,0.00019,2.11164]
[1680999208488,38.99,27974.686,0.0,0.93597,0.00019,2.11162]
[1680999214524,39.0,27974.3811,0.0,0.93592,0.00019,2.11255]
[1680999220568,39.01,27974.3562,0.0,0.93586,0.00019,2.11394]
[1680999227618,39.02,27974.4188,0.0,0.93582,0.00019,2.11511]
[1680999232651,39.03,27974.2888,0.0,0.93575,0.00019,2.11677]
[1680999239642,39.04,27974.2812,0.0,0.93569,0.00019,2.11823]
[1680999244771,39.05,27973.861,0.0,0.93557,0.00019,2.12124]
[1680999249806,39.06,27973.9309,0.0,0.93555,0.00019,2.12188]
[1680999254844,39.06,27972.9605,0.0,0.93533,0.00019,2.12751]
[1680999259888,39.07,27973.0676,0.0,0.93531,0.00019,2.12792]
[1680999266642,39.08,27973.1373,0.0,0.93527,0.00019,2.12888]
[1680999272642,39.09,27973.1721,0.0,0.93529,0.00019,2.12798]
[1680999278642,39.1,27973.1944,0.0,0.93525,0.00019,2.12895]
[1680999284642,39.11,27973.2093,0.0,0.93521,0.00019,2.12995]
[1680999290093,39.12,27973.2192,0.0,0.93518,0.00019,2.13078]
[1680999295136,39.12,27974.0868,0.0,0.93531,0.00019,2.1275]
[1680999300167,39.13,27974.1696,0.0,0.93529,0.00019,2.128]
[1680999305209,39.14,27974.1273,0.0,0.93525,0.00019,2.12911]
[1680999310249,39.14,27975.0853,0.0,0.93539,0.00019,2.12541]
[1680999316286,39.15,27974.9332,0.0,0.93532,0.00019,2.12723]
[1680999321411,39.16,27974.796,0.0,0.93526,0.00019,2.12879]
[1680999326451,39.17,27974.5862,0.0,0.93519,0.00019,2.13068]
[1680999331486,39.18,27975.5368,0.0,0.93538,0.00019,2.12519]
[1680999336515,39.18,27975.7448,0.0,0.93539,0.00019,2.12511]
[1680999341642,39.19,27976.0303,0.0,0.9354,0.00019,2.12483]
[1680999347596,39.2,27977.2135,0.0,0.93559,0.00019,2.12008]
[1680999352629,39.21,27977.2218,0.0,0.93555,0.00019,2.12098]
[1680999357661,39.22,27977.3626,0.0,0.93553,0.00019,2.12143]
[1680999362697,39.22,27977.1706,0.0,0.93546,0.00019,2.12328]
[1680999367737,39.23,27976.9984,0.0,0.93539,0.00019,2.12501]
[1680999373781,39.24,27977.3949,0.0,0.93543,0.00019,2.1242]
[1680999378813,39.25,27977.4319,0.0,0.9354,0.00019,2.12492]
[1680999383845,39.25,27978.0842,0.0,0.93549,0.00019,2.1227]
[1680999388905,39.26,27980.5503,0.0,0.93592,0.00019,2.11187]
[1680999393936,39.27,27981.3554,0.0,0.93608,0.00019,2.10722]
[1680999398965,39.28,27981.2835,0.0,0.93603,0.00019,2.10858]
[1680999404001,39.29,27981.1763,0.0,0.93597,0.00019,2.1101]
[1680999409102,39.3,27981.2016,0.0,0.93593,0.00019,2.11098]
[1680999415146,39.31,27981.2644,0.0,0.9359,0.00019,2.11186]
[1680999420182,39.31,27981.2271,0.0,0.93585,0.00019,2.11302]
[1680999425220,39.32,27979.565,0.0,0.9355,0.00019,2.12188]
[1680999430255,39.33,27979.0353,0.0,0.93537,0.00019,2.1253]
[1680999435291,39.34,27979.3856,0.0,0.9354,0.00019,2.1245]
[1680999440642,39.34,27979.3884,0.0,0.93536,0.00019,2.12536]
[1680999446368,39.35,27979.4587,0.0,0.93534,0.00019,2.12606]
[1680999451403,39.36,27980.716,0.0,0.93559,0.00019,2.1191]
[1680999456437,39.37,27980.5131,0.0,0.93552,0.00019,2.12097]
[1680999461504,39.37,27980.1926,0.0,0.93542,0.00019,2.12339]
[1680999466541,39.38,27980.2456,0.0,0.9354,0.00019,2.124]
[1680999471576,39.39,27980.3089,0.0,0.93538,0.00019,2.12456]
[1680999476610,39.39,27985.6233,0.0,0.93634,0.00019,2.1002]
[1680999481643,39.4,27987.3123,0.0,0.93662,0.00019,2.09327]
[1680999486679,39.41,27987.2317,0.0,0.93656,0.00019,2.09475]
[1680999491715,39.42,27986.2402,0.0,0.93633,0.00019,2.10052]
[1680999497642,39.43,27986.2028,0.0,0.93628,0.00019,2.10194]
[1680999502789,39.44,27986.0753,0.0,0.93621,0.00019,2.10356]
[1680999507827,39.45,27985.7026,0.0,0.93611,0.00019,2.10633]
[1680999512860,39.46,27985.3597,0.0,0.93605,0.00019,2.1071]
[1680999517896,39.47,27986.1499,0.0,0.93615,0.00019,2.10455]
[1680999522931,39.47,27986.3926,0.0,0.93616,0.00019,2.10439]
[1680999528971,39.48,27987.5034,0.0,0.93632,0.00019,2.10034]
[1680999534073,39.49,27987.2114,0.0,0.93623,0.00019,2.10273]
[1680999539107,39.5,27986.9866,0.0,0.93615,0.00019,2.10479]
[1680999545642,39.51,27986.9793,0.0,0.9361,0.00019,2.10599]
[1680999551194,39.52,27985.9492,0.0,0.93586,0.00019,2.11202]
[1680999557233,39.53,27986.3866,0.0,0.9359,0.00019,2.11106]
[1680999562271,39.54,27987.0768,0.0,0.93599,0.00019,2.10872]
[1680999567307,39.54,27986.9945,0.0,0.93594,0.00019,2.11004]
[1680999572642,39.55,27986.9846,0.0,0.93595,0.00019,2.10919]
[1680999578642,39.56,27986.7372,0.0,0.93586,0.00019,2.11147]
[1680999584436,39.57,27986.3595,0.0,0.93575,0.00019,2.11434]
[1680999590591,39.58,27986.4744,0.0,0.93573,0.00019,2.11486]
[1680999595620,39.59,27986.6393,0.0,0.93573,0.00019,2.11495]
[1680999602642,39.6,27986.892,0.0,0.93573,0.00019,2.11498]
[1680999608642,39.6,27986.8771,0.0,0.93568,0.00019,2.11609]
[1680999614642,39.61,27986.7522,0.0,0.93562,0.00019,2.11771]
[1680999619926,39.62,27986.1444,0.0,0.93547,0.00019,2.12142]
[1680999624958,39.63,27987.606,0.0,0.93572,0.00019,2.11532]
[1680999629990,39.63,27987.7478,0.0,0.93571,0.00019,2.11551]
[1680999635029,39.64,27986.8205,0.0,0.93555,0.00019,2.11894]
[1680999640066,39.65,27986.0259,0.0,0.93537,0.00019,2.12353]
[1680999645103,39.65,27986.226,0.0,0.93537,0.00019,2.12338]
[1680999650133,39.66,27985.8233,0.0,0.93527,0.00019,2.12608]
[1680999655164,39.67,27985.7731,0.0,0.93523,0.00019,2.12708]
[1680999660205,39.67,27985.6428,0.0,0.93517,0.00019,2.12844]
[1680999665642,39.68,27986.0578,0.0,0.93522,0.00019,2.12737]
[1680999671291,39.69,27987.4284,0.0,0.93544,0.00019,2.12179]
[1680999677642,39.7,27987.8379,0.0,0.93548,0.00019,2.1208]
[1680999683379,39.7,27988.05,0.0,0.93548,0.00019,2.12075]
[1680999688406,39.71,27988.1947,0.0,0.93548,0.00019,2.12085]
[1680999693596,39.72,27989.0643,0.0,0.93566,0.00019,2.11572]
[1680999698629,39.72,27991.9589,0.0,0.93617,0.00019,2.10291]
[1680999703663,39.73,27991.7147,0.0,0.93609,0.00019,2.10498]
[1680999708701,39.74,27991.5011,0.0,0.93601,0.00019,2.10689]
[1680999713734,39.75,27992.938,0.0,0.93625,0.00019,2.10102]
[1680999719642,39.76,27993.9586,0.0,0.93639,0.00019,2.09735]
[1680999725642,39.77,27992.4352,0.0,0.93607,0.00019,2.10563]
[1680999730856,39.77,27992.2111,0.0,0.93599,0.00019,2.10758]
[1680999735891,39.78,27992.5177,0.0,0.93601,0.00019,2.10702]
[1680999741933,39.79,27992.5921,0.0,0.93598,0.00019,2.10772]
[1680999748033,39.8,27992.9819,0.0,0.93602,0.00019,2.10694]
[1680999755642,39.81,27993.2469,0.0,0.93606,0.00019,2.10529]
[1680999761124,39.82,27993.8858,0.0,0.93614,0.00019,2.10317]
[1680999767642,39.83,27994.2949,0.0,0.93617,0.00019,2.10252]
[1680999773213,39.83,27994.3419,0.0,0.93614,0.00019,2.10319]
[1680999779642,39.84,27994.5041,0.0,0.93613,0.00019,2.10368]
[1680999785292,39.85,27994.3114,0.0,0.93606,0.00019,2.10547]
[1680999790333,39.86,27994.4137,0.0,0.93604,0.00019,2.10586]
[1680999795366,39.87,27994.6637,0.0,0.93605,0.00019,2.10555]
[1680999800394,39.88,27994.6863,0.0,0.93602,0.00019,2.10648]
[1680999805430,39.88,27994.6839,0.0,0.93599,0.00019,2.10718]
[1680999810465,39.89,27994.7364,0.0,0.93597,0.00019,2.10778]
[1680999815642,39.9,27994.9792,0.0,0.93602,0.00019,2.10585]
[1680999821545,39.91,27995.0444,0.0,0.93599,0.00019,2.10656]
[1680999826586,39.91,27995.5023,0.0,0.93605,0.00019,2.1051]
[1680999831620,39.92,27999.3897,0.0,0.93674,0.00018,2.08782]
[1680999836642,39.93,27999.8195,0.0,0.93678,0.00018,2.08681]
[1680999841684,39.94,28000.4082,0.0,0.93685,0.00018,2.08508]
[1680999846724,39.94,27999.7435,0.0,0.93669,0.00018,2.08917]
[1680999854642,39.96,28000.8051,0.0,0.93682,0.00018,2.0858]
[1680999860642,39.97,28002.1524,0.0,0.93702,0.00018,2.08074]
[1680999865864,39.98,28003.8436,0.0,0.93729,0.00018,2.07394]
[1680999870889,39.99,28004.1068,0.0,0.9373,0.00018,2.0738]
[1680999875929,40.0,28003.6611,0.0,0.93721,0.00018,2.07536]
[1680999880960,40.0,28003.0833,0.0,0.93707,0.00018,2.07912]
[1680999885998,40.01,28006.8794,0.0,0.93772,0.00018,2.06256]
[1680999891035,40.02,28008.6938,0.0,0.938,0.00018,2.05535]
[1680999896070,40.03,28009.771,0.0,0.93815,0.00018,2.0516]
[1680999901099,40.04,28008.8432,0.0,0.93793,0.00018,2.0571]
[1680999906161,40.05,28009.2378,0.0,0.93796,0.00018,2.05648]
[1680999911197,40.06,28008.9176,0.0,0.93786,0.00018,2.05915]
[1680999916243,40.07,28008.2715,0.0,0.93769,0.00018,2.0633]
[1680999921279,40.08,28009.6657,0.0,0.9379,0.00018,2.05805]
[1680999926366,40.09,28009.1174,0.0,0.93776,0.00018,2.06174]
[1680999931389,40.1,28008.8367,0.0,0.93771,0.00018,2.06236]
[1680999936422,40.11,28008.6936,0.0,0.93764,0.00018,2.06417]
[1680999941458,40.12,28009.2982,0.0,0.93771,0.00018,2.0625]
[1680999946498,40.13,28006.879,0.0,0.93722,0.00018,2.07479]
[1680999951529,40.14,28006.8535,0.0,0.93718,0.00018,2.07593]
[1680999956564,40.15,28005.7953,0.0,0.93695,0.00018,2.08182]
[1680999961602,40.16,28005.7393,0.0,0.9369,0.00018,2.08304]
[1680999966633,40.16,28005.6736,0.0,0.93685,0.00018,2.0843]
[1680999971642,40.17,28007.5865,0.0,0.93716,0.00018,2.07643]
[1680999976715,40.18,28007.3121,0.0,0.93707,0.00018,2.07869]
[1680999981794,40.19,28007.5926,0.0,0.93709,0.00018,2.07838]
[1680999986821,40.2,28007.3606,0.0,0.937,0.00018,2.08044]
[1680999991865,40.21,28007.5517,0.0,0.93705,0.00018,2.07872]
[1680999996895,40.21,28008.1009,0.0,0.93711,0.00018,2.07717]
[1681000001937,40.22,28009.2192,0.0,0.93728,0.00018,2.07301]
[1681000006966,40.23,28009.5901,0.0,0.9373,0.00018,2.07233]
[1681000012014,40.24,28010.3001,0.0,0.93739,0.00018,2.07009]
[1681000017049,40.25,28011.3271,0.0,0.93754,0.00018,2.0664]
[1681000022084,40.26,28011.4224,0.0,0.93752,0.00018,2.06703]
[1681000027117,40.27,28017.3209,0.0,0.93854,0.00018,2.04109]
[1681000032149,40.28,28014.7279,0.0,0.93802,0.00018,2.05415]
[1681000037186,40.29,28013.7651,0.0,0.93781,0.00018,2.05969]
[1681000042221,40.3,28017.3938,0.0,0.93841,0.00018,2.04422]
[1681000047362,40.31,28028.7749,0.0,0.94037,0.00017,1.99416]
[1681000052105,40.32,28029.084,0.0,0.94042,0.00017,1.99229]
[1681000057434,40.34,28030.6089,0.0,0.94061,0.00017,1.98738]
[1681000062464,40.35,28033.0868,0.0,0.94098,0.00017,1.97798]
[1681000067498,40.37,28032.44,0.0,0.9408,0.00017,1.98262]
[1681000072538,40.38,28032.0938,0.0,0.94067,0.00017,1.98588]
[1681000077572,40.4,28032.5672,0.0,0.94069,0.00017,1.98543]
[1681000082607,40.41,28028.1762,0.0,0.93986,0.00018,2.00687]
[1681000087634,40.42,28032.291,0.0,0.94052,0.00017,1.98993]
[1681000092682,40.44,28033.8777,0.0,0.94073,0.00017,1.98447]
[1681000097712,40.45,28033.3966,0.0,0.94058,0.00017,1.98828]
[1681000102740,40.47,28032.9622,0.0,0.94045,0.00017,1.99183]
[1681000107773,40.48,28031.4921,0.0,0.94013,0.00017,2.00001]
[1681000112816,40.49,28030.4201,0.0,0.93994,0.00018,2.00452]
[1681000117848,40.5,28030.2989,0.0,0.93986,0.00018,2.00655]
[1681000122887,40.52,28029.8026,0.0,0.93971,0.00018,2.01024]
[1681000127926,40.53,28029.8765,0.0,0.93967,0.00018,2.01134]
[1681000132967,40.54,28030.5287,0.0,0.93973,0.00018,2.00985]
[1681000138006,40.55,28030.9161,0.0,0.93974,0.00018,2.00954]
[1681000143031,40.57,28030.746,0.0,0.93966,0.00018,2.01172]
[1681000148082,40.58,28030.0782,0.0,0.93949,0.00018,2.01613]
[1681000153104,40.59,28030.5303,0.0,0.93952,0.00018,2.01547]
[1681000158144,40.6,28030.9129,0.0,0.93953,0.00018,2.01512]
[1681000163174,40.61,28030.9456,0.0,0.93948,0.00018,2.01635]
[1681000169642,40.63,28031.7539,0.0,0.93955,0.00018,2.01463]
[1681000175257,40.64,28031.6321,0.0,0.93953,0.00018,2.01476]
[1681000180295,40.65,28032.9672,0.0,0.93971,0.00017,2.01011]
[1681000185336,40.66,28032.0372,0.0,0.93949,0.00018,2.01567]
[1681000190371,40.68,28032.2306,0.0,0.93947,0.00018,2.01616]
[1681000195410,40.69,28031.6813,0.0,0.93933,0.00018,2.01997]
[1681000200438,40.7,28032.5146,0.0,0.93942,0.00018,2.01756]
[1681000205483,40.71,28032.7228,0.0,0.93941,0.00018,2.01795]
[1681000210510,40.72,28035.9152,0.0,0.93991,0.00017,2.00504]
[1681000215556,40.73,28036.2528,0.0,0.93991,0.00017,2.00495]
[1681000220597,40.75,28037.1558,0.0,0.94002,0.00017,2.00233]
[1681000225630,40.76,28038.4387,0.0,0.94018,0.00017,1.99805]
[1681000230658,40.76,28042.2246,0.0,0.94084,0.00017,1.98118]
[1681000235692,40.76,28044.4838,0.0,0.94127,0.00017,1.96938]
[1681000240735,40.76,28044.048,0.0,0.9412,0.00017,1.97131]
[1681000246772,40.76,28044.2971,0.0,0.94124,0.00017,1.97021]
[1681000251809,40.76,28043.1227,0.0,0.94104,0.00017,1.97541]
[1681000256841,40.76,28043.0928,0.0,0.94103,0.00017,1.97555]
[1681000261881,40.76,28042.9374,0.0,0.94101,0.00017,1.97623]
[1681000267017,40.76,28041.0568,0.0,0.94068,0.00017,1.98459]
[1681000273057,40.76,28035.6651,0.0,0.93975,0.00017,2.00867]
[1681000278094,40.76,28033.7687,0.0,0.93942,0.00018,2.01718]
[1681000283120,40.76,28032.0547,0.0,0.93912,0.00018,2.02488]
[1681000288189,40.76,28029.7985,0.0,0.93872,0.00018,2.03506]
[1681000293223,40.76,28026.442,0.0,0.93817,0.00018,2.04844]
[1681000298250,40.76,28023.8187,0.0,0.9377,0.00018,2.06035]
[1681000303292,40.76,28016.7195,0.0,0.93642,0.00018,2.09279]
[1681000308324,40.76,28017.1151,0.0,0.93649,0.00018,2.09097]
[1681000313642,40.76,28017.387,0.0,0.93654,0.00018,2.08973]
[1681000319404,40.76,28017.8021,0.0,0.93662,0.00018,2.08782]
[1681000324433,40.76,28019.9889,0.0,0.93701,0.00018,2.07781]
[1681000328467,40.76,28034.9095,0.0,0.93967,0.00017,2.01026]
[1681000333503,40.76,28038.4976,0.0,0.94029,0.00017,1.99421]
[1681000338538,40.76,28040.5009,0.0,0.94064,0.00017,1.98528]
[1681000343580,40.76,28045.0148,0.0,0.94141,0.00017,1.96525]
[1681000348602,40.76,28043.45,0.0,0.94114,0.00017,1.97218]
[1681000353658,40.76,28042.7831,0.0,0.94108,0.00017,1.97336]
[1681000358683,40.76,28042.485,0.0,0.94103,0.00017,1.97468]
[1681000363716,40.76,28042.456,0.0,0.94102,0.00017,1.97481]
[1681000368752,40.76,28043.0473,0.0,0.94112,0.00017,1.97218]
[1681000373791,40.76,28044.0894,0.0,0.9413,0.00017,1.96757]
[1681000378820,40.76,28041.7705,0.0,0.9409,0.00017,1.97785]
[1681000383859,40.76,28041.6223,0.0,0.94088,0.00017,1.97851]
[1681000388893,40.76,28041.5339,0.0,0.94086,0.00017,1.9789]
[1681000394642,40.76,28041.5607,0.0,0.94087,0.00017,1.97878]
[1681000399969,40.76,28041.5352,0.0,0.94086,0.00017,1.9789]
[1681000405009,40.76,28041.4049,0.0,0.94084,0.00017,1.97948]
[1681000410045,40.76,28040.9893,0.0,0.94077,0.00017,1.98132]
[1681000415077,40.76,28041.7268,0.0,0.94094,0.00017,1.97626]
[1681000420112,40.76,28041.9071,0.0,0.94098,0.00017,1.97546]
[1681000425145,40.76,28040.7871,0.0,0.94078,0.00017,1.98044]
[1681000430182,40.76,28040.7165,0.0,0.94077,0.00017,1.98075]
[1681000436642,40.76,28040.9007,0.0,0.9408,0.00017,1.97993]
[1681000442269,40.76,28041.143,0.0,0.94084,0.00017,1.97886]
[1681000448307,40.76,28041.7334,0.0,0.94095,0.00017,1.97623]
[1681000453339,40.76,28042.6067,0.0,0.9411,0.00017,1.97236]
[1681000458381,40.76,28042.0053,0.0,0.94099,0.00017,1.97503]
[1681000463424,40.76,28042.4359,0.0,0.94107,0.00017,1.97311]
[1681000468452,40.76,28042.0089,0.0,0.94099,0.00017,1.97501]
[1681000473497,40.76,28047.225,0.0,0.94193,0.00017,1.95016]
[1681000478519,40.76,28047.7056,0.0,0.94201,0.00017,1.94805]
[1681000483553,40.76,28048.731,0.0,0.94219,0.00017,1.94353]
[1681000488673,40.76,28048.4104,0.0,0.94213,0.00017,1.94494]
[1681000493712,40.76,28048.0119,0.0,0.94206,0.00017,1.9467]
[1681000498747,40.76,28048.3603,0.0,0.94212,0.00017,1.94516]
[1681000503788,40.76,28048.5702,0.0,0.94216,0.00017,1.94424]
[1681000508840,40.76,28049.1906,0.0,0.94226,0.00017,1.94151]
[1681000513883,40.76,28049.269,0.0,0.94228,0.00017,1.94117]
[1681000518921,40.76,28048.3865,0.0,0.94213,0.00017,1.94505]
[1681000523956,40.76,28048.4282,0.0,0.94213,0.00017,1.94487]
[1681000528981,40.76,28048.8832,0.0,0.94221,0.00017,1.94286]
[1681000534018,40.76,28048.8785,0.0,0.94226,0.00017,1.94111]
[1681000539062,40.76,28050.1741,0.0,0.94248,0.00017,1.93542]
[1681000544093,40.76,28051.9477,0.0,0.94277,0.00017,1.92765]
[1681000549120,40.76,28052.3506,0.0,0.94284,0.00017,1.92589]
[1681000554166,40.76,28053.5602,0.0,0.94304,0.00017,1.9206]
[1681000559194,40.76,28053.3795,0.0,0.94301,0.00017,1.92139]
[1681000564228,40.76,28054.5414,0.0,0.94321,0.00017,1.91632]
[1681000569417,40.76,28054.6246,0.0,0.94322,0.00017,1.91596]
[1681000574456,40.76,28060.4246,0.0,0.94418,0.00016,1.89077]
[1681000579641,40.76,28055.9377,0.0,0.94344,0.00017,1.91024]
[1681000585531,40.76,28051.9628,0.0,0.94278,0.00017,1.92759]
[1681000590567,40.76,28049.2691,0.0,0.94232,0.00017,1.9394]
[1681000595603,40.76,28044.9518,0.0,0.94164,0.00017,1.95664]
[1681000600638,40.76,28040.8094,0.0,0.94093,0.00017,1.97498]
[1681000605674,40.76,28042.2584,0.0,0.94118,0.00017,1.96855]
[1681000611715,40.76,28041.4294,0.0,0.94104,0.00017,1.97223]
[1681000616750,40.76,28043.3161,0.0,0.94136,0.00017,1.96387]
[1681000621790,40.76,28041.9,0.0,0.94112,0.00017,1.97014]
[1681000626828,40.76,28042.256,0.0,0.94118,0.00017,1.96856]
[1681000631855,40.76,28042.3276,0.0,0.94119,0.00017,1.96825]
[1681000636890,40.76,28039.4153,0.0,0.94069,0.00017,1.98118]
[1681000642936,40.76,28039.0394,0.0,0.94063,0.00017,1.98285]
[1681000648979,40.76,28040.3888,0.0,0.94086,0.00017,1.97685]
[1681000654013,40.76,28045.86,0.0,0.94184,0.00017,1.95085]
[1681000659057,40.76,28046.0268,0.0,0.94187,0.00017,1.95012]
[1681000664642,40.76,28046.2255,0.0,0.9419,0.00017,1.94924]
[1681000670642,40.76,28048.2412,0.0,0.94225,0.00017,1.94037]
[1681000676171,40.76,28048.7713,0.0,0.94234,0.00017,1.93804]
[1681000681208,40.76,28054.6745,0.0,0.94332,0.00017,1.91222]
[1681000686246,40.76,28053.94,0.0,0.9432,0.00017,1.91542]
[1681000691285,40.76,28053.5031,0.0,0.94313,0.00017,1.91733]
[1681000696320,40.76,28052.4155,0.0,0.94295,0.00017,1.92207]
[1681000701358,40.76,28052.9348,0.0,0.94303,0.00017,1.91981]
[1681000706387,40.76,28052.9123,0.0,0.94303,0.00017,1.9199]
[1681000711417,40.76,28052.8573,0.0,0.94307,0.00017,1.91838]
[1681000716462,40.76,28051.6142,0.0,0.94286,0.00017,1.92381]
[1681000721506,40.76,28045.6835,0.0,0.94186,0.00017,1.94985]
[1681000727548,40.76,28042.028,0.0,0.94124,0.00017,1.96601]
[1681000732587,40.76,28041.7294,0.0,0.94118,0.00017,1.96733]
[1681000738639,40.76,28042.1508,0.0,0.94126,0.00017,1.96547]
[1681000743677,40.76,28043.0963,0.0,0.94142,0.00017,1.96128]
[1681000748710,40.76,28042.8643,0.0,0.94138,0.00017,1.96231]
[1681000753745,40.76,28042.9494,0.0,0.94139,0.00017,1.96193]
[1681000758784,40.76,28042.1016,0.0,0.94125,0.00017,1.96568]
[1681000764869,40.76,28041.5875,0.0,0.94116,0.00017,1.96796]
[1681000769905,40.76,28041.8442,0.0,0.9412,0.00017,1.96682]
[1681000774939,40.76,28042.0189,0.0,0.94128,0.00017,1.96427]
[1681000779976,40.76,28042.3615,0.0,0.94134,0.00017,1.96275]
[1681000785009,40.76,28042.114,0.0,0.9413,0.00017,1.96385]
[1681000790046,40.76,28041.7937,0.0,0.94124,0.00017,1.96526]
[1681000795078,40.76,28041.7508,0.0,0.94124,0.00017,1.96545]
[1681000800112,40.76,28041.783,0.0,0.94124,0.00017,1.96531]
[1681000805156,40.76,28044.1675,0.0,0.94165,0.00017,1.95476]
[1681000810199,40.76,28043.8445,0.0,0.94159,0.00017,1.95619]
[1681000815244,40.76,28043.7292,0.0,0.94157,0.00017,1.9567]
[1681000820276,40.76,28043.4907,0.0,0.94153,0.00017,1.95775]
[1681000825311,40.76,28041.7694,0.0,0.94124,0.00017,1.96537]
[1681000830349,40.76,28042.9657,0.0,0.94144,0.00017,1.96008]
[1681000835379,40.76,28043.5228,0.0,0.94159,0.00017,1.95583]
[1681000840417,40.76,28043.798,0.0,0.94163,0.00017,1.95462]
[1681000845449,40.76,28043.7633,0.0,0.94163,0.00017,1.95477]
[1681000850489,40.76,28047.5368,0.0,0.94227,0.00017,1.93815]
[1681000855518,40.76,28049.3717,0.0,0.94258,0.00017,1.93009]
[1681000860558,40.76,28049.8858,0.0,0.94267,0.00017,1.92784]
[1681000865642,40.76,28049.3545,0.0,0.94258,0.00017,1.93017]
[1681000871629,40.76,28049.6158,0.0,0.94262,0.00017,1.92902]
[1681000876748,40.76,28049.4289,0.0,0.94259,0.00017,1.92984]
[1681000882792,40.76,28049.7696,0.0,0.94265,0.00017,1.92835]
[1681000887825,40.76,28049.1198,0.0,0.94254,0.00017,1.9312]
[1681000892864,40.76,28049.4191,0.0,0.94263,0.00017,1.92811]
[1681000898644,40.76,28049.7011,0.0,0.94268,0.00017,1.92688]
[1681000904642,40.76,28049.218,0.0,0.9426,0.00017,1.92899]
[1681000909986,40.76,28047.6203,0.0,0.94233,0.00017,1.936]
[1681000915020,40.76,28050.5507,0.0,0.94282,0.00017,1.92316]
[1681000920056,40.76,28049.7248,0.0,0.94269,0.00017,1.92677]
[1681000925090,40.76,28049.7269,0.0,0.94269,0.00017,1.92677]
[1681000930266,40.76,28049.6633,0.0,0.94268,0.00017,1.92704]
[1681000935295,40.76,28049.7887,0.0,0.9427,0.00017,1.92649]
[1681000940341,40.76,28049.2425,0.0,0.9426,0.00017,1.92889]
[1681000945378,40.76,28049.1012,0.0,0.94258,0.00017,1.92951]
[1681000950401,40.76,28049.0444,0.0,0.94257,0.00017,1.92976]
[1681000955435,40.76,28049.3024,0.0,0.94266,0.00017,1.92685]
[1681000960472,40.76,28048.9728,0.0,0.94261,0.00017,1.9283]
[1681000965523,40.76,28049.6655,0.0,0.94272,0.00017,1.92526]
[1681000970561,40.76,28050.2244,0.0,0.94282,0.00017,1.92282]
[1681000975600,40.76,28058.7833,0.0,0.94424,0.00016,1.88559]
[1681000980630,40.76,28058.8287,0.0,0.94425,0.00016,1.8854]
[1681000983197,40.76,28059.2199,0.0,0.94431,0.00016,1.88371]
[1681000988684,40.76,28058.9191,0.0,0.94426,0.00016,1.88501]
[1681000993726,40.76,28059.0084,0.0,0.94428,0.00016,1.88462]
[1681000998756,40.76,28054.6466,0.0,0.94356,0.00017,1.90353]
[1681000999422,40.76,28054.6466,0.0,0.94356,0.00017,1.90353]
[1681001004800,40.76,28055.4242,0.0,0.94369,0.00017,1.90015]
[1681001009838,40.76,28054.8232,0.0,0.94359,0.00017,1.90276]
[1681001014871,40.76,28053.0252,0.0,0.94333,0.00017,1.90882]
[1681001021642,40.76,28052.9092,0.0,0.94331,0.00017,1.90933]
[1681001026967,40.76,28053.4934,0.0,0.94341,0.00017,1.90678]
[1681001032094,40.76,28053.4335,0.0,0.9434,0.00017,1.90705]
[1681001037163,40.76,28053.6842,0.0,0.94344,0.00017,1.90595]
[1681001042200,40.76,28054.391,0.0,0.94356,0.00017,1.90288]
[1681001047237,40.76,28056.0469,0.0,0.94384,0.00017,1.89569]
[1681001052273,40.76,28056.5117,0.0,0.94391,0.00017,1.89367]
[1681001057306,40.76,28056.4915,0.0,0.94391,0.00017,1.89376]
[1681001063351,40.76,28057.2266,0.0,0.94403,0.00017,1.89057]
[1681001069388,40.76,28056.6185,0.0,0.94393,0.00017,1.89321]
[1681001074426,40.76,28056.4091,0.0,0.94394,0.00017,1.89236]
[1681001079463,40.76,28057.5451,0.0,0.94413,0.00016,1.88744]
[1681001084493,40.76,28057.3342,0.0,0.9441,0.00016,1.88835]
[1681001090538,40.76,28057.1054,0.0,0.94406,0.00017,1.88934]
[1681001096642,40.76,28057.1161,0.0,0.94406,0.00017,1.88929]
[1681001102642,40.76,28057.0965,0.0,0.94406,0.00017,1.88938]
[1681001107683,40.76,28057.8473,0.0,0.94418,0.00016,1.88613]
[1681001112715,40.76,28057.9114,0.0,0.94419,0.00016,1.88585]
[1681001117751,40.76,28057.5721,0.0,0.94413,0.00016,1.88732]
[1681001122792,40.76,28057.4472,0.0,0.94411,0.00016,1.88786]
[1681001129642,40.76,28057.4447,0.0,0.94411,0.00016,1.88787]
[1681001134879,40.76,28057.7623,0.0,0.94421,0.00016,1.88474]
[1681001140915,40.76,28057.8804,0.0,0.94423,0.00016,1.88423]
[1681001145951,40.76,28057.3904,0.0,0.94415,0.00016,1.88635]
[1681001152999,40.76,28057.5679,0.0,0.94418,0.00016,1.88558]
[1681001159036,40.76,28057.7483,0.0,0.94421,0.00016,1.8848]
[1681001164075,40.76,28057.7234,0.0,0.94421,0.00016,1.88491]
[1681001169107,40.76,28057.5285,0.0,0.94417,0.00016,1.88575]
[1681001174245,40.76,28057.766,0.0,0.94421,0.00016,1.88472]
[1681001179279,40.76,28058.0286,0.0,0.94426,0.00016,1.88359]
[1681001184314,40.76,28057.9715,0.0,0.94425,0.00016,1.88384]
[1681001189348,40.76,28057.8316,0.0,0.94422,0.00016,1.88444]
[1681001194380,40.76,28057.5092,0.0,0.94422,0.00016,1.88408]
[1681001199414,40.76,28057.9715,0.0,0.94429,0.00016,1.88208]
[1681001204642,40.76,28057.8915,0.0,0.94428,0.00016,1.88243]
[1681001210495,40.76,28057.9366,0.0,0.94429,0.00016,1.88223]
[1681001215528,40.76,28058.5949,0.0,0.9444,0.00016,1.87939]
[1681001220565,40.76,28059.1407,0.0,0.94449,0.00016,1.87703]
[1681001225598,40.76,28059.1573,0.0,0.94449,0.00016,1.87696]
[1681001230637,40.76,28061.0427,0.0,0.9448,0.00016,1.86884]
[1681001235670,40.76,28061.4705,0.0,0.94487,0.00016,1.867]
[1681001240706,40.76,28061.7263,0.0,0.94491,0.00016,1.8659]
[1681001245736,40.76,28061.8475,0.0,0.94493,0.00016,1.86537]
[1681001250774,40.76,28061.4809,0.0,0.94487,0.00016,1.86695]
[1681001255811,40.76,28061.4084,0.0,0.9449,0.00016,1.86551]
[1681001260847,40.76,28062.0467,0.0,0.94501,0.00016,1.86277]
[1681001265883,40.76,28061.4775,0.0,0.94492,0.00016,1.86522]
[1681001270912,40.76,28062.1751,0.0,0.94503,0.00016,1.86222]
[1681001275954,40.76,28067.9375,0.0,0.94596,0.00016,1.83757]
[1681001280992,40.76,28072.2472,0.0,0.94665,0.00016,1.81927]
[1681001286028,40.76,28083.1434,0.0,0.94836,0.00015,1.77351]
[1681001291058,40.76,28087.9473,0.0,0.9491,0.00015,1.75356]
[1681001296090,40.76,28092.3197,0.0,0.94977,0.00015,1.73553]
[1681001301130,40.76,28091.6688,0.0,0.94967,0.00015,1.73821]
[1681001306295,40.76,28086.0872,0.0,0.94882,0.00015,1.76127]
[1681001312208,40.76,28082.9574,0.0,0.94838,0.00015,1.77257]
[1681001317239,40.76,28083.1928,0.0,0.94841,0.00015,1.77159]
[1681001322277,40.76,28082.1769,0.0,0.94826,0.00016,1.77582]
[1681001327312,40.76,28078.6054,0.0,0.9477,0.00016,1.79076]
[1681001332348,40.76,28078.0566,0.0,0.94761,0.00016,1.79306]
[1681001337381,40.76,28077.9916,0.0,0.9476,0.00016,1.79333]
[1681001342418,40.76,28076.7127,0.0,0.9474,0.00016,1.79871]
[1681001347449,40.76,28076.8611,0.0,0.94743,0.00016,1.79808]
[1681001352492,40.76,28076.0571,0.0,0.9473,0.00016,1.80146]
[1681001357642,40.76,28076.9914,0.0,0.94745,0.00016,1.79753]
[1681001363563,40.76,28076.9685,0.0,0.94744,0.00016,1.79763]
[1681001369604,40.76,28077.3062,0.0,0.9475,0.00016,1.79621]
[1681001374642,40.76,28077.9145,0.0,0.94764,0.00016,1.79194]
[1681001379797,40.76,28076.0098,0.0,0.94734,0.00016,1.79994]
[1681001386845,40.76,28075.5266,0.0,0.94726,0.00016,1.80197]
[1681001391883,40.76,28074.7714,0.0,0.94714,0.00016,1.80515]
[1681001396916,40.76,28075.0141,0.0,0.94718,0.00016,1.80413]
[1681001401984,40.76,28075.28,0.0,0.94722,0.00016,1.80301]
[1681001407025,40.76,28075.6145,0.0,0.94728,0.00016,1.8016]
[1681001412052,40.76,28075.2389,0.0,0.94722,0.00016,1.80318]
[1681001417642,40.76,28074.9252,0.0,0.94717,0.00016,1.8045]
[1681001423141,40.76,28075.5821,0.0,0.94727,0.00016,1.80174]
[1681001428173,40.76,28076.9835,0.0,0.94749,0.00016,1.79584]
[1681001434203,40.76,28078.1364,0.0,0.94772,0.00016,1.78928]
[1681001439244,40.76,28078.112,0.0,0.94771,0.00016,1.78939]
[1681001444282,40.76,28075.5607,0.0,0.94731,0.00016,1.8001]
[1681001449472,40.76,28074.2964,0.0,0.94711,0.00016,1.80543]
[1681001454515,40.76,28073.8077,0.0,0.94704,0.00016,1.80749]
[1681001459544,40.76,28069.668,0.0,0.94638,0.00016,1.825]
[1681001464579,40.76,28068.3663,0.0,0.94617,0.00016,1.83053]
[1681001469615,40.76,28068.3335,0.0,0.94616,0.00016,1.83067]
[1681001474642,40.76,28069.3939,0.0,0.94633,0.00016,1.82617]
[1681001479685,40.76,28068.6687,0.0,0.94622,0.00016,1.82925]
[1681001485729,40.76,28068.6275,0.0,0.94621,0.00016,1.82942]
[1681001490767,40.76,28068.6834,0.0,0.94622,0.00016,1.82918]
[1681001495796,40.76,28068.739,0.0,0.94628,0.00016,1.82721]
[1681001500833,40.76,28068.7521,0.0,0.94628,0.00016,1.82715]
[1681001505872,40.76,28068.75,0.0,0.94628,0.00016,1.82716]
[1681001510903,40.76,28068.9784,0.0,0.94631,0.00016,1.82619]
[1681001515937,40.76,28068.9639,0.0,0.94631,0.00016,1.82626]
[1681001521983,40.76,28068.5088,0.0,0.94624,0.00016,1.82819]
[1681001527064,40.76,28068.7436,0.0,0.94628,0.00016,1.82719]
[1681001534642,40.76,28068.7863,0.0,0.94628,0.00016,1.82701]
[1681001540154,40.76,28068.7814,0.0,0.94628,0.00016,1.82703]
[1681001545194,40.76,28068.904,0.0,0.9463,0.00016,1.82651]
[1681001551239,40.76,28068.774,0.0,0.94633,0.00016,1.82532]
[1681001556306,40.76,28068.7817,0.0,0.94633,0.00016,1.82529]
[1681001561642,40.76,28068.9068,0.0,0.94635,0.00016,1.82476]
[1681001567379,40.76,28068.5944,0.0,0.9463,0.00016,1.82609]
[1681001572413,40.76,28068.6041,0.0,0.9463,0.00016,1.82605]
[1681001578461,40.76,28068.5112,0.0,0.94629,0.00016,1.82644]
[1681001583495,40.76,28068.5435,0.0,0.94629,0.00016,1.8263]
[1681001588534,40.76,28066.1816,0.0,0.94591,0.00016,1.83635]
[1681001593574,40.76,28064.9729,0.0,0.94572,0.00016,1.84151]
[1681001598601,40.76,28064.5503,0.0,0.94565,0.00016,1.84331]
[1681001603644,40.76,28063.9005,0.0,0.94554,0.00016,1.84609]
[1681001608677,40.76,28062.3365,0.0,0.94529,0.00016,1.85278]
[1681001613709,40.76,28061.3537,0.0,0.94518,0.00016,1.85525]
[1681001618846,40.76,28060.7564,0.0,0.94508,0.00016,1.85781]
[1681001624642,40.76,28059.348,0.0,0.94485,0.00016,1.86386]
[1681001629922,40.76,28057.321,0.0,0.94452,0.00016,1.87259]
[1681001634953,40.76,28057.0859,0.0,0.94448,0.00016,1.87361]
[1681001639989,40.76,28055.9396,0.0,0.94429,0.00016,1.87856]
[1681001645026,40.76,28057.776,0.0,0.94459,0.00016,1.87063]
[1681001650060,40.76,28057.562,0.0,0.94456,0.00016,1.87155]
[1681001655091,40.76,28055.8898,0.0,0.94428,0.00016,1.87877]
[1681001660130,40.76,28055.4947,0.0,0.94422,0.00017,1.88048]
[1681001665284,40.76,28052.7626,0.0,0.94376,0.00017,1.89232]
[1681001670326,40.76,28049.9301,0.0,0.94329,0.00017,1.90464]
[1681001675358,40.76,28048.3315,0.0,0.94307,0.00017,1.90984]
[1681001680393,40.76,28046.5921,0.0,0.94278,0.00017,1.91744]
[1681001685429,40.76,28047.4803,0.0,0.94293,0.00017,1.91356]
[1681001690642,40.76,28047.6092,0.0,0.94295,0.00017,1.913]
[1681001695804,40.76,28047.6161,0.0,0.94295,0.00017,1.91297]
[1681001700874,40.76,28047.5355,0.0,0.94294,0.00017,1.91332]
[1681001705877,40.76,28047.5524,0.0,0.94294,0.00017,1.91324]
[1681001710906,40.76,28048.4073,0.0,0.94308,0.00017,1.90951]
[1681001717642,40.76,28048.3986,0.0,0.94308,0.00017,1.90955]
[1681001722999,40.76,28048.1941,0.0,0.94305,0.00017,1.91044]
[1681001728035,40.76,28048.4195,0.0,0.94309,0.00017,1.90946]
[1681001733070,40.76,28051.7244,0.0,0.94369,0.00017,1.89329]
[1681001738104,40.76,28053.7999,0.0,0.94403,0.00017,1.88429]
[1681001743143,40.76,28053.8128,0.0,0.94403,0.00017,1.88424]
[1681001748174,40.76,28055.0035,0.0,0.94423,0.00017,1.87908]
[1681001753210,40.76,28059.7335,0.0,0.94501,0.00016,1.8587]
[1681001758242,40.76,28059.8587,0.0,0.94503,0.00016,1.85816]
[1681001764286,40.76,28059.8432,0.0,0.94502,0.00016,1.85823]
[1681001770335,40.76,28059.7771,0.0,0.94501,0.00016,1.85851]
[1681001775366,40.76,28064.6653,0.0,0.94581,0.00016,1.83759]
[1681001780397,40.76,28065.1804,0.0,0.94589,0.00016,1.83539]
[1681001785433,40.76,28065.6487,0.0,0.94597,0.00016,1.8334]
[1681001790473,40.76,28065.1438,0.0,0.94588,0.00016,1.83555]
[1681001795514,40.76,28065.5018,0.0,0.94599,0.00016,1.83228]
[1681001800542,40.76,28066.0178,0.0,0.94607,0.00016,1.83008]
[1681001805578,40.76,28068.7305,0.0,0.94651,0.00016,1.81856]
[1681001810606,40.76,28068.8701,0.0,0.94653,0.00016,1.81797]
[1681001816642,40.76,28069.0568,0.0,0.94656,0.00016,1.81718]
[1681001821689,40.76,28066.402,0.0,0.94613,0.00016,1.82845]
[1681001826724,40.76,28066.7004,0.0,0.94618,0.00016,1.82718]
[1681001831764,40.76,28063.3515,0.0,0.94564,0.00016,1.84145]
[1681001836801,40.76,28063.193,0.0,0.94562,0.00016,1.84213]
[1681001841838,40.76,28063.1383,0.0,0.94561,0.00016,1.84236]
[1681001846870,40.76,28053.6747,0.0,0.94406,0.00017,1.88307]
[1681001852642,40.76,28053.188,0.0,0.94402,0.00017,1.88342]
[1681001857951,40.76,28051.693,0.0,0.94378,0.00017,1.8899]
[1681001862986,40.76,28047.8592,0.0,0.94313,0.00017,1.90658]
[1681001868022,40.76,28048.4532,0.0,0.94323,0.00017,1.90399]
[1681001873053,40.76,28050.0188,0.0,0.9435,0.00017,1.89717]
[1681001878092,40.76,28049.9102,0.0,0.94348,0.00017,1.89765]
[1681001883124,40.76,28049.325,0.0,0.94338,0.00017,1.90019]
[1681001888162,40.76,28050.859,0.0,0.94364,0.00017,1.89352]
[1681001893193,40.76,28051.3389,0.0,0.94372,0.00017,1.89144]
[1681001898227,40.76,28054.5534,0.0,0.94425,0.00017,1.87751]
[1681001903323,40.76,28054.9105,0.0,0.94431,0.00017,1.87596]
[1681001908349,40.76,28054.8493,0.0,0.9443,0.00017,1.87623]
[1681001913383,40.76,28054.7574,0.0,0.94433,0.00017,1.87486]
[1681001918419,40.76,28052.8903,0.0,0.94402,0.00017,1.88294]
[1681001923453,40.76,28052.6016,0.0,0.94397,0.00017,1.88419]
[1681001928484,40.76,28052.3975,0.0,0.94394,0.00017,1.88508]
[1681001933536,40.76,28052.6215,0.0,0.94398,0.00017,1.88411]
[1681001938567,40.76,28052.6535,0.0,0.94398,0.00017,1.88397]
[1681001943602,40.76,28053.0108,0.0,0.94404,0.00017,1.88242]
[1681001948637,40.76,28053.3464,0.0,0.9441,0.00017,1.88097]
[1681001953671,40.76,28052.8035,0.0,0.94401,0.00017,1.88332]
[1681001958711,40.76,28053.1784,0.0,0.94407,0.00017,1.88169]
[1681001963746,40.76,28054.4661,0.0,0.94428,0.00017,1.87612]
[1681001968772,40.76,28054.6311,0.0,0.94431,0.00017,1.87541]
[1681001973817,40.76,28054.1823,0.0,0.94428,0.00017,1.87559]
[1681001978844,40.76,28055.1235,0.0,0.94444,0.00016,1.87152]
[1681001984642,40.76,28056.2803,0.0,0.94463,0.00016,1.86653]
[1681001989940,40.76,28055.0328,0.0,0.94442,0.00016,1.87191]
[1681001994975,40.76,28054.3649,0.0,0.94431,0.00017,1.8748]
[1681002000015,40.76,28053.9969,0.0,0.94425,0.00017,1.87639]
[1681002005049,40.76,28055.2943,0.0,0.94447,0.00016,1.87078]
[1681002010087,40.76,28055.4646,0.0,0.94449,0.00016,1.87005]
[1681002015116,40.76,28055.0946,0.0,0.94443,0.00016,1.87165]
[1681002020151,40.76,28055.0265,0.0,0.94442,0.00016,1.87194]
[1681002025192,40.76,28053.1115,0.0,0.94411,0.00017,1.88022]
[1681002030221,40.76,28053.0055,0.0,0.94409,0.00017,1.88068]
[1681002035642,40.76,28052.5043,0.0,0.94405,0.00017,1.88108]
[1681002041303,40.76,28050.7485,0.0,0.94376,0.00017,1.8887]
[1681002046392,40.76,28051.0659,0.0,0.94381,0.00017,1.88732]
[1681002051527,40.76,28051.2479,0.0,0.94384,0.00017,1.88653]
[1681002056555,40.76,28051.8494,0.0,0.94394,0.00017,1.88392]
[1681002062601,40.76,28052.5969,0.0,0.94407,0.00017,1.88068]
[1681002068643,40.76,28053.1783,0.0,0.94416,0.00017,1.87817]
[1681002073682,40.76,28053.1492,0.0,0.94416,0.00017,1.87829]
[1681002078718,40.76,28052.1895,0.0,0.944,0.00017,1.88245]
[1681002083751,40.76,28052.1058,0.0,0.94399,0.00017,1.88281]
[1681002089642,40.76,28052.0345,0.0,0.94397,0.00017,1.88312]
[1681002094825,40.76,28052.7235,0.0,0.94414,0.00017,1.87837]
[1681002099864,40.76,28053.9052,0.0,0.94433,0.00017,1.87326]
[1681002104902,40.76,28054.5966,0.0,0.94445,0.00016,1.87027]
[1681002109933,40.76,28052.0454,0.0,0.94402,0.00017,1.88131]
[1681002114968,40.76,28051.8661,0.0,0.94399,0.00017,1.88208]
[1681002120006,40.76,28051.8546,0.0,0.94399,0.00017,1.88213]
[1681002125032,40.76,28052.1339,0.0,0.94404,0.00017,1.88092]
[1681002130070,40.76,28052.0909,0.0,0.94403,0.00017,1.88111]
[1681002135107,40.76,28051.2845,0.0,0.9439,0.00017,1.8846]
[1681002140151,40.76,28051.6811,0.0,0.94396,0.00017,1.88288]
[1681002145185,40.76,28051.4747,0.0,0.94393,0.00017,1.88378]
[1681002150215,40.76,28051.3788,0.0,0.94391,0.00017,1.88419]
[1681002155361,40.76,28053.6617,0.0,0.94434,0.00017,1.87255]
[1681002160402,40.76,28053.0466,0.0,0.94424,0.00017,1.87521]
[1681002166450,40.76,28053.299,0.0,0.94428,0.00017,1.87412]
[1681002171485,40.76,28053.1629,0.0,0.94426,0.00017,1.8747]
[1681002176511,40.76,28053.1438,0.0,0.94425,0.00017,1.87479]
[1681002181555,40.76,28053.1346,0.0,0.94425,0.00017,1.87483]
[1681002186587,40.76,28053.2777,0.0,0.94428,0.00017,1.87421]
[1681002191620,40.76,28053.6685,0.0,0.94434,0.00017,1.87252]
[1681002196658,40.76,28053.0889,0.0,0.94424,0.00017,1.87502]
[1681002201692,40.76,28052.144,0.0,0.94409,0.00017,1.87911]
[1681002206727,40.76,28052.7357,0.0,0.94419,0.00017,1.87655]
[1681002211760,40.76,28052.8606,0.0,0.94425,0.00017,1.87425]
[1681002218642,40.76,28052.9254,0.0,0.94426,0.00017,1.87397]
[1681002224642,40.76,28052.9527,0.0,0.94427,0.00017,1.87385]
[1681002229910,40.76,28053.0478,0.0,0.94428,0.00017,1.87344]
[1681002234950,40.76,28053.0629,0.0,0.94429,0.00017,1.87337]
[1681002239987,40.76,28053.0455,0.0,0.94428,0.00017,1.87345]
[1681002245013,40.76,28053.1833,0.0,0.94431,0.00017,1.87285]
[1681002250056,40.76,28053.2063,0.0,0.94431,0.00017,1.87275]
[1681002255092,40.76,28053.0687,0.0,0.94429,0.00017,1.87335]
[1681002260643,40.76,28052.7581,0.0,0.94424,0.00017,1.87469]
[1681002266168,40.76,28053.2503,0.0,0.94432,0.00017,1.87256]
[1681002271197,40.76,28053.2857,0.0,0.94437,0.00017,1.87065]
[1681002276239,40.76,28052.9383,0.0,0.94431,0.00017,1.87215]
[1681002281272,40.76,28052.9707,0.0,0.94432,0.00017,1.87201]
[1681002286307,40.76,28053.1183,0.0,0.94434,0.00017,1.87137]
[1681002291387,40.76,28053.1234,0.0,0.94434,0.00017,1.87135]
[1681002296420,40.76,28052.8934,0.0,0.94431,0.00017,1.87234]
[1681002301454,40.76,28053.1282,0.0,0.94435,0.00017,1.87133]
[1681002306490,40.76,28053.3863,0.0,0.94439,0.00017,1.87021]
[1681002311531,40.76,28053.1441,0.0,0.94435,0.00017,1.87126]
[1681002316555,40.76,28053.3592,0.0,0.94438,0.00017,1.87033]
[1681002321596,40.76,28053.1994,0.0,0.94436,0.00017,1.87102]
[1681002326632,40.76,28053.3397,0.0,0.94438,0.00017,1.87041]
[1681002331665,40.76,28053.485,0.0,0.94445,0.00017,1.86802]
[1681002336700,40.76,28053.3877,0.0,0.94444,0.00017,1.86844]
[1681002341840,40.76,28053.4379,0.0,0.94444,0.00017,1.86823]
[1681002346874,40.76,28053.1779,0.0,0.9444,0.00017,1.86935]
[1681002351910,40.76,28052.9852,0.0,0.94437,0.00017,1.87018]
[1681002356945,40.76,28053.0268,0.0,0.94438,0.00017,1.87]
[1681002362642,40.76,28053.6249,0.0,0.94448,0.00017,1.86742]
[1681002368024,40.76,28053.593,0.0,0.94447,0.00017,1.86756]
[1681002373057,40.76,28059.141,0.0,0.94538,0.00016,1.84371]
[1681002378093,40.76,28059.1411,0.0,0.94538,0.00016,1.84371]
[1681002383133,40.76,28059.2758,0.0,0.9454,0.00016,1.84313]
[1681002388168,40.76,28058.5829,0.0,0.94529,0.00016,1.8461]
[1681002398642,40.76,28059.0513,0.0,0.94541,0.00016,1.84234]
[1681002404271,40.76,28059.1256,0.0,0.94542,0.00016,1.84202]
[1681002409315,40.76,28058.9251,0.0,0.94539,0.00016,1.84288]
[1681002414353,40.76,28059.1696,0.0,0.94543,0.00016,1.84183]
[1681002419384,40.76,28059.6653,0.0,0.94551,0.00016,1.83971]
[1681002429448,40.76,28060.5384,0.0,0.94565,0.00016,1.83598]
[1681002434495,40.76,28060.7226,0.0,0.94568,0.00016,1.83519]
[1681002439545,40.76,28060.9415,0.0,0.94572,0.00016,1.83426]
[1681002445578,40.76,28060.8233,0.0,0.9457,0.00016,1.83476]
[1681002450613,40.76,28061.4603,0.0,0.9458,0.00016,1.83204]
[1681002455642,40.76,28063.4318,0.0,0.94617,0.00016,1.8219]
[1681002460690,40.76,28063.6366,0.0,0.9462,0.00016,1.82103]
[1681002465726,40.76,28063.0622,0.0,0.94611,0.00016,1.82347]
[1681002470757,40.76,28061.4971,0.0,0.94586,0.00016,1.83014]
[1681002475917,40.76,28061.1282,0.0,0.9458,0.00016,1.83171]
[1681002480957,40.76,28061.6025,0.0,0.94587,0.00016,1.82969]
[1681002485988,40.76,28061.5974,0.0,0.94587,0.00016,1.82971]
[1681002491642,40.76,28061.6298,0.0,0.94588,0.00016,1.82957]
[1681002497065,40.76,28061.6973,0.0,0.94589,0.00016,1.82928]
[1681002502134,40.76,28061.6276,0.0,0.94588,0.00016,1.82958]
[1681002507170,40.76,28061.8651,0.0,0.94592,0.00016,1.82857]
[1681002512201,40.76,28062.0754,0.0,0.946,0.00016,1.82593]
[1681002517240,40.76,28061.9659,0.0,0.94598,0.00016,1.82639]
[1681002522271,40.76,28062.6151,0.0,0.94608,0.00016,1.82363]
[1681002527642,40.76,28063.253,0.0,0.94619,0.00016,1.82091]
[1681002533351,40.76,28063.1997,0.0,0.94618,0.00016,1.82114]
[1681002539390,40.76,28063.1716,0.0,0.94617,0.00016,1.82126]
[1681002544425,40.76,28063.0297,0.0,0.94615,0.00016,1.82186]
[1681002549472,40.76,28063.0027,0.0,0.94615,0.00016,1.82198]
[1681002554502,40.76,28062.9154,0.0,0.94613,0.00016,1.82235]
[1681002559542,40.76,28062.3897,0.0,0.94605,0.00016,1.82459]
[1681002565578,40.76,28066.0918,0.0,0.94664,0.00016,1.80887]
[1681002570621,40.76,28066.3807,0.0,0.94669,0.00016,1.80765]
[1681002575642,40.76,28066.6453,0.0,0.94678,0.00016,1.80479]
[1681002580691,40.76,28066.7607,0.0,0.9468,0.00016,1.8043]
[1681002585787,40.76,28066.831,0.0,0.94681,0.00016,1.804]
[1681002590824,40.76,28066.8385,0.0,0.94681,0.00016,1.80397]
[1681002595861,40.76,28067.3366,0.0,0.94689,0.00016,1.80187]
[1681002600894,40.76,28067.2299,0.0,0.94687,0.00016,1.80232]
[1681002605927,40.76,28067.2393,0.0,0.94687,0.00016,1.80228]
[1681002610962,40.76,28073.0809,0.0,0.9478,0.00016,1.7777]
[1681002616000,40.76,28073.3896,0.0,0.94785,0.00016,1.77641]
[1681002621034,40.76,28073.7052,0.0,0.9479,0.00016,1.77509]
[1681002626070,40.76,28074.2499,0.0,0.94798,0.00016,1.77281]
[1681002631103,40.76,28074.7942,0.0,0.94811,0.00016,1.76881]
[1681002636138,40.76,28076.8009,0.0,0.94843,0.00016,1.76044]
[1681002641642,40.76,28077.856,0.0,0.94859,0.00016,1.75605]
[1681002647410,40.76,28078.3566,0.0,0.94867,0.00016,1.75397]
[1681002652444,40.76,28084.5383,0.0,0.94962,0.00015,1.7284]
[1681002657476,40.76,28088.2413,0.0,0.95018,0.00015,1.7132]
[1681002662519,40.76,28088.5978,0.0,0.95024,0.00015,1.71174]
[1681002667549,40.76,28089.4866,0.0,0.95037,0.00015,1.70811]
[1681002672595,40.76,28091.5561,0.0,0.95068,0.00015,1.69967]
[1681002677631,40.76,28089.6299,0.0,0.95039,0.00015,1.70752]
[1681002682660,40.76,28088.0495,0.0,0.95015,0.00015,1.71399]
[1681002687697,40.76,28079.1773,0.0,0.94879,0.00015,1.75056]
[1681002692736,40.76,28073.6285,0.0,0.94798,0.00016,1.77195]
[1681002697769,40.76,28071.0383,0.0,0.94757,0.00016,1.78281]
[1681002702802,40.76,28068.6271,0.0,0.94719,0.00016,1.79295]
[1681002707834,40.76,28069.5796,0.0,0.94734,0.00016,1.78894]
[1681002712872,40.76,28068.0109,0.0,0.94709,0.00016,1.79554]
[1681002717905,40.76,28068.1212,0.0,0.94711,0.00016,1.79508]
[1681002722941,40.76,28067.0681,0.0,0.94694,0.00016,1.79952]
[1681002727979,40.76,28067.7511,0.0,0.94705,0.00016,1.79664]
[1681002733015,40.76,28069.19,0.0,0.94728,0.00016,1.79058]
[1681002738053,40.76,28070.05,0.0,0.94741,0.00016,1.78696]
[1681002743642,40.76,28070.2273,0.0,0.94744,0.00016,1.78621]
[1681002749121,40.76,28070.5804,0.0,0.9475,0.00016,1.78473]
[1681002754161,40.76,28070.2316,0.0,0.94749,0.00016,1.78446]
[1681002759206,40.76,28070.2353,0.0,0.94749,0.00016,1.78445]
[1681002764243,40.76,28070.1816,0.0,0.94748,0.00016,1.78467]
[1681002769275,40.76,28068.91,0.0,0.94728,0.00016,1.79002]
[1681002774309,40.76,28069.137,0.0,0.94731,0.00016,1.78906]
[1681002779350,40.76,28069.2566,0.0,0.94733,0.00016,1.78856]
[1681002784379,40.76,28070.0339,0.0,0.94746,0.00016,1.78529]
[1681002790540,40.76,28069.7589,0.0,0.94741,0.00016,1.78645]
[1681002795555,40.76,28070.9511,0.0,0.9476,0.00016,1.78144]
[1681002800585,40.76,28070.5061,0.0,0.94753,0.00016,1.78331]
[1681002805621,40.76,28070.3463,0.0,0.9475,0.00016,1.78398]
[1681002830925,40.76,28072.8522,0.0,0.94795,0.00016,1.77174]
[1681002841000,40.76,28070.9659,0.0,0.94765,0.00016,1.77965]
[1681002846038,40.76,28071.5213,0.0,0.94774,0.00016,1.77732]
[1681002851073,40.76,28070.9083,0.0,0.94764,0.00016,1.77989]
[1681002856110,40.76,28070.5371,0.0,0.94758,0.00016,1.78145]
[1681002861143,40.76,28071.1089,0.0,0.94767,0.00016,1.77905]
[1681002866642,40.76,28070.8685,0.0,0.94763,0.00016,1.78005]
[1681002872216,40.76,28070.6555,0.0,0.94765,0.00016,1.77922]
[1681002878264,40.76,28070.6548,0.0,0.94765,0.00016,1.77922]
[1681002883326,40.76,28070.489,0.0,0.94762,0.00016,1.77991]
[1681002888355,40.76,28070.3908,0.0,0.9476,0.00016,1.78033]
[1681002893642,40.76,28070.5402,0.0,0.94763,0.00016,1.7797]
[1681002899432,40.76,28070.5498,0.0,0.94763,0.00016,1.77966]
[1681002904480,40.76,28071.0101,0.0,0.9477,0.00016,1.77773]
[1681002909509,40.76,28071.1961,0.0,0.94773,0.00016,1.77695]
[1681002914549,40.76,28071.3669,0.0,0.94776,0.00016,1.77623]
[1681002919583,40.76,28071.4602,0.0,0.94777,0.00016,1.77584]
[1681002924613,40.76,28071.2565,0.0,0.94774,0.00016,1.7767]
[1681002929642,40.76,28070.5907,0.0,0.94764,0.00016,1.77949]
[1681002934698,40.76,28070.427,0.0,0.94766,0.00016,1.77844]
[1681002939739,40.76,28070.5337,0.0,0.94767,0.00016,1.77799]
[1681002945783,40.76,28070.7133,0.0,0.9477,0.00016,1.77724]
[1681002950814,40.76,28069.7457,0.0,0.94755,0.00016,1.7813]
[1681002955937,40.76,28069.8284,0.0,0.94756,0.00016,1.78095]
[1681002960974,40.76,28069.9244,0.0,0.94758,0.00016,1.78055]
[1681002966002,40.76,28070.2886,0.0,0.94763,0.00016,1.77902]
[1681002971642,40.76,28070.1583,0.0,0.94761,0.00016,1.77957]
[1681002977078,40.76,28072.5855,0.0,0.948,0.00016,1.7694]
[1681002982122,40.76,28072.3472,0.0,0.94796,0.00016,1.7704]
[1681002987161,40.76,28072.1402,0.0,0.94793,0.00016,1.77126]
[1681002992192,40.76,28072.1292,0.0,0.94797,0.00016,1.76958]
[1681002997231,40.76,28071.6331,0.0,0.94789,0.00016,1.77166]
[1681003002351,40.76,28074.4716,0.0,0.94834,0.00016,1.7598]
[1681003007388,40.76,28074.9758,0.0,0.94842,0.00016,1.7577]
[1681003012426,40.76,28074.9703,0.0,0.94842,0.00016,1.75772]
[1681003017463,40.76,28075.1596,0.0,0.94845,0.00016,1.75693]
[1681003022616,40.76,28075.1063,0.0,0.94844,0.00016,1.75716]
[1681003027651,40.76,28076.3378,0.0,0.94863,0.00016,1.75203]
[1681003032680,40.76,28077.0229,0.0,0.94874,0.00016,1.74919]
[1681003037713,40.76,28076.6104,0.0,0.94867,0.00016,1.7509]
[1681003042755,40.76,28076.5338,0.0,0.94866,0.00016,1.75122]
[1681003047782,40.76,28078.1479,0.0,0.94891,0.00015,1.74452]
[1681003052821,40.76,28078.5097,0.0,0.94901,0.00015,1.7413]
[1681003057861,40.76,28077.6985,0.0,0.94889,0.00015,1.74466]
[1681003062893,40.76,28077.3864,0.0,0.94884,0.00016,1.74596]
[1681003067925,40.76,28077.4063,0.0,0.94884,0.00016,1.74588]
[1681003073642,40.76,28077.4063,0.0,0.94884,0.00016,1.74588]
[1681003079642,40.76,28077.7793,0.0,0.9489,0.00015,1.74433]
[1681003085642,40.76,28078.005,0.0,0.94893,0.00015,1.74339]
[1681003091642,40.76,28077.9587,0.0,0.94893,0.00015,1.74359]
[1681003097642,40.76,28077.8168,0.0,0.9489,0.00015,1.74417]
[1681003103274,40.76,28077.9295,0.0,0.94892,0.00015,1.74371]
[1681003108314,40.76,28077.9247,0.0,0.94892,0.00015,1.74373]
[1681003115642,40.76,28077.7474,0.0,0.94894,0.00015,1.74274]
[1681003121642,40.76,28077.627,0.0,0.94892,0.00015,1.74324]
[1681003127479,40.76,28077.5815,0.0,0.94891,0.00015,1.74343]
[1681003132513,40.76,28075.6514,0.0,0.94861,0.00016,1.75144]
[1681003138556,40.76,28074.357,0.0,0.94841,0.00016,1.75683]
[1681003143589,40.76,28074.8301,0.0,0.94849,0.00016,1.75486]
[1681003148629,40.76,28074.9367,0.0,0.9485,0.00016,1.75441]
[1681003153673,40.76,28074.1662,0.0,0.94838,0.00016,1.75762]
[1681003158711,40.76,28073.9521,0.0,0.94835,0.00016,1.75851]
[1681003163738,40.76,28074.9357,0.0,0.9485,0.00016,1.75442]
[1681003169642,40.76,28075.0801,0.0,0.94852,0.00016,1.75382]
[1681003174816,40.76,28074.2533,0.0,0.94844,0.00016,1.75553]
[1681003181642,40.76,28074.5341,0.0,0.94849,0.00016,1.75436]
[1681003186956,40.76,28074.5558,0.0,0.94849,0.00016,1.75427]
[1681003191991,40.76,28074.1321,0.0,0.94842,0.00016,1.75604]
[1681003197026,40.76,28072.8611,0.0,0.94822,0.00016,1.76134]
[1681003202067,40.76,28072.3333,0.0,0.94814,0.00016,1.76354]
[1681003207100,40.76,28069.911,0.0,0.94776,0.00016,1.77367]
[1681003212135,40.76,28070.7992,0.0,0.9479,0.00016,1.76995]
[1681003217642,40.76,28072.4134,0.0,0.94815,0.00016,1.7632]
[1681003223210,40.76,28072.4506,0.0,0.94816,0.00016,1.76305]
[1681003228243,40.76,28071.9599,0.0,0.94808,0.00016,1.7651]
[1681003234290,40.76,28071.5111,0.0,0.94806,0.00016,1.76524]
[1681003240329,40.76,28071.3443,0.0,0.94803,0.00016,1.76594]
[1681003245361,40.76,28071.2377,0.0,0.94802,0.00016,1.76639]
[1681003250642,40.76,28071.0985,0.0,0.94799,0.00016,1.76697]
[1681003256445,40.76,28070.9083,0.0,0.94796,0.00016,1.76776]
[1681003262482,40.76,28071.8957,0.0,0.94812,0.00016,1.76364]
[1681003267517,40.76,28081.4816,0.0,0.94961,0.00015,1.72388]
[1681003273564,40.76,28081.9048,0.0,0.94967,0.00015,1.72214]
[1681003278608,40.76,28081.3529,0.0,0.94959,0.00015,1.72442]
[1681003283678,40.76,28081.1703,0.0,0.94956,0.00015,1.72517]
[1681003288720,40.76,28080.9583,0.0,0.94953,0.00015,1.72604]
[1681003293761,40.76,28081.6881,0.0,0.94968,0.00015,1.72132]
[1681003298789,40.76,28081.8687,0.0,0.94971,0.00015,1.72058]
[1681003303831,40.76,28081.9369,0.0,0.94972,0.00015,1.7203]
[1681003310642,40.76,28081.9754,0.0,0.94973,0.00015,1.72014]
[1681003316642,40.76,28083.1349,0.0,0.9499,0.00015,1.71538]
[1681003322011,40.76,28083.3478,0.0,0.94994,0.00015,1.7145]
[1681003327047,40.76,28083.3379,0.0,0.94994,0.00015,1.71454]
[1681003332086,40.76,28084.7373,0.0,0.95015,0.00015,1.70881]
[1681003337642,40.76,28085.4141,0.0,0.95025,0.00015,1.70604]
[1681003343642,40.76,28085.2617,0.0,0.95023,0.00015,1.70666]
[1681003349206,40.76,28085.4625,0.0,0.95026,0.00015,1.70584]
[1681003354232,40.76,28084.0659,0.0,0.95009,0.00015,1.70985]
[1681003359271,40.76,28082.8739,0.0,0.94991,0.00015,1.71474]
[1681003364313,40.76,28082.8755,0.0,0.94991,0.00015,1.71473]
[1681003369344,40.76,28076.5539,0.0,0.94894,0.00016,1.74081]
[1681003374554,40.76,28077.3668,0.0,0.94906,0.00015,1.73744]
[1681003379642,40.76,28081.0137,0.0,0.94963,0.00015,1.72239]
[1681003385466,40.76,28081.2838,0.0,0.94967,0.00015,1.72127]
[1681003390504,40.76,28081.0845,0.0,0.94964,0.00015,1.72209]
[1681003395537,40.76,28079.3302,0.0,0.94937,0.00015,1.72932]
[1681003400572,40.76,28076.7696,0.0,0.94897,0.00015,1.73991]
[1681003405603,40.76,28076.7934,0.0,0.94898,0.00015,1.73981]
[1681003410638,40.76,28076.7489,0.0,0.94897,0.00015,1.74]
[1681003415642,40.76,28076.9963,0.0,0.94905,0.00015,1.73725]
[1681003420714,40.76,28077.6853,0.0,0.94916,0.00015,1.7344]
[1681003426751,40.76,28079.7268,0.0,0.94947,0.00015,1.72597]
[1681003431786,40.76,28078.0156,0.0,0.94921,0.00015,1.73304]
[1681003436824,40.76,28077.7518,0.0,0.94917,0.00015,1.73413]
[1681003441862,40.76,28076.7197,0.0,0.94901,0.00015,1.7384]
[1681003447899,40.76,28077.597,0.0,0.94915,0.00015,1.73477]
[1681003454642,40.76,28077.638,0.0,0.94915,0.00015,1.7346]
[1681003459986,40.76,28077.0169,0.0,0.94906,0.00015,1.73717]
[1681003465025,40.76,28077.4479,0.0,0.94912,0.00015,1.73538]
[1681003472642,40.76,28077.9705,0.0,0.94925,0.00015,1.7315]
[1681003478120,40.76,28078.83,0.0,0.94938,0.00015,1.72796]
[1681003484301,40.76,28078.8826,0.0,0.94939,0.00015,1.72774]
[1681003489332,40.76,28078.0677,0.0,0.94926,0.00015,1.7311]
[1681003496642,40.76,28078.25,0.0,0.94929,0.00015,1.73035]
[1681003502428,40.76,28078.0975,0.0,0.94927,0.00015,1.73098]
[1681003507455,40.76,28078.5305,0.0,0.94934,0.00015,1.72919]
[1681003512498,40.76,28079.7273,0.0,0.94952,0.00015,1.72426]
[1681003517532,40.76,28079.9382,0.0,0.94955,0.00015,1.72339]
[1681003523642,40.76,28079.7887,0.0,0.94953,0.00015,1.724]
[1681003529610,40.76,28079.6431,0.0,0.94951,0.00015,1.7246]
[1681003534647,40.76,28079.7189,0.0,0.94956,0.00015,1.72258]
[1681003539680,40.76,28079.6498,0.0,0.94955,0.00015,1.72286]
[1681003544919,40.76,28079.6832,0.0,0.94956,0.00015,1.72272]
[1681003549959,40.76,28079.4607,0.0,0.94952,0.00015,1.72364]
[1681003554994,40.76,28079.3379,0.0,0.94951,0.00015,1.72414]
[1681003561032,40.76,28078.9158,0.0,0.94944,0.00015,1.72589]
[1681003566064,40.76,28079.3281,0.0,0.9495,0.00015,1.72419]
[1681003571104,40.76,28079.3232,0.0,0.9495,0.00015,1.72421]
[1681003576136,40.76,28079.3832,0.0,0.94951,0.00015,1.72396]
[1681003581168,40.76,28078.6028,0.0,0.94939,0.00015,1.72718]
[1681003586207,40.76,28078.9917,0.0,0.94945,0.00015,1.72557]
[1681003591239,40.76,28079.0037,0.0,0.9495,0.00015,1.72381]
[1681003596274,40.76,28079.0085,0.0,0.9495,0.00015,1.72379]
[1681003601642,40.76,28079.0708,0.0,0.94951,0.00015,1.72353]
[1681003607642,40.76,28079.1307,0.0,0.94952,0.00015,1.72328]
[1681003613507,40.76,28079.1282,0.0,0.94952,0.00015,1.72329]
[1681003619557,40.76,28079.1233,0.0,0.94952,0.00015,1.72331]
[1681003624587,40.76,28079.0281,0.0,0.9495,0.00015,1.72371]
[1681003631638,40.76,28079.0728,0.0,0.94951,0.00015,1.72352]
[1681003636750,40.76,28079.0728,0.0,0.94951,0.00015,1.72352]
[1681003641786,40.76,28079.0127,0.0,0.9495,0.00015,1.72377]
[1681003647826,40.76,28079.0726,0.0,0.94951,0.00015,1.72352]
[1681003653869,40.76,28078.7722,0.0,0.94951,0.00015,1.72304]
[1681003658906,40.76,28078.9642,0.0,0.94954,0.00015,1.72225]
[1681003664642,40.76,28078.9665,0.0,0.94954,0.00015,1.72224]
[1681003670642,40.76,28078.5606,0.0,0.94948,0.00015,1.72392]
[1681003676022,40.76,28078.765,0.0,0.94951,0.00015,1.72307]
[1681003681055,40.76,28086.0588,0.0,0.95062,0.00015,1.69318]
[1681003686092,40.76,28085.7182,0.0,0.95057,0.00015,1.69457]
[1681003691119,40.76,28084.8889,0.0,0.95044,0.00015,1.69795]
[1681003696156,40.76,28080.3282,0.0,0.94975,0.00015,1.71664]
[1681003701192,40.76,28078.1426,0.0,0.94941,0.00015,1.72564]
[1681003706226,40.76,28077.75,0.0,0.94935,0.00015,1.72726]
[1681003711274,40.76,28078.4757,0.0,0.94951,0.00015,1.72255]
[1681003716304,40.76,28079.0728,0.0,0.9496,0.00015,1.72009]
[1681003721336,40.76,28078.5938,0.0,0.94953,0.00015,1.72206]
[1681003726375,40.76,28078.6818,0.0,0.94954,0.00015,1.7217]
[1681003731401,40.76,28079.2214,0.0,0.94963,0.00015,1.71948]
[1681003736440,40.76,28079.4223,0.0,0.94966,0.00015,1.71865]
[1681003741479,40.76,28079.4584,0.0,0.94966,0.00015,1.7185]
[1681003746510,40.76,28079.7308,0.0,0.9497,0.00015,1.71738]
[1681003751546,40.76,28080.477,0.0,0.94982,0.00015,1.71431]
[1681003756584,40.76,28080.919,0.0,0.94989,0.00015,1.7125]
[1681003761626,40.76,28081.0238,0.0,0.9499,0.00015,1.71207]
[1681003766642,40.76,28081.5218,0.0,0.94998,0.00015,1.71002]
[1681003771691,40.76,28081.3042,0.0,0.94999,0.00015,1.7092]
[1681003776728,40.76,28079.5052,0.0,0.94971,0.00015,1.71659]
[1681003781762,40.76,28079.3316,0.0,0.94969,0.00015,1.71731]
[1681003787642,40.76,28078.5918,0.0,0.94957,0.00015,1.72035]
[1681003792854,40.76,28078.3737,0.0,0.94954,0.00015,1.72125]
[1681003797886,40.76,28078.5156,0.0,0.94956,0.00015,1.72067]
[1681003803047,40.76,28078.6383,0.0,0.94958,0.00015,1.72016]
[1681003808642,40.76,28078.9016,0.0,0.94962,0.00015,1.71908]
[1681003814001,40.76,28079.0032,0.0,0.94964,0.00015,1.71866]
[1681003820041,40.76,28079.0504,0.0,0.94964,0.00015,1.71847]
[1681003825192,40.76,28079.0751,0.0,0.94965,0.00015,1.71836]
[1681003830225,40.76,28079.0575,0.0,0.94965,0.00015,1.71844]
[1681003835642,40.76,28078.2128,0.0,0.94956,0.00015,1.7202]
[1681003841307,40.76,28077.6623,0.0,0.94948,0.00015,1.72247]
[1681003846337,40.76,28078.3153,0.0,0.94958,0.00015,1.71978]
[1681003853484,40.76,28078.1769,0.0,0.94956,0.00015,1.72035]
[1681003858510,40.76,28078.9203,0.0,0.94967,0.00015,1.71728]
[1681003863543,40.76,28078.9965,0.0,0.94968,0.00015,1.71697]
[1681003868583,40.76,28078.8571,0.0,0.94966,0.00015,1.71754]
[1681003873614,40.76,28078.1967,0.0,0.94956,0.00015,1.72026]
[1681003879655,40.76,28078.787,0.0,0.94965,0.00015,1.71783]
[1681003884691,40.76,28079.4411,0.0,0.94975,0.00015,1.71514]
[1681003889728,40.76,28079.3121,0.0,0.94973,0.00015,1.71567]
[1681003894761,40.76,28079.1028,0.0,0.94974,0.00015,1.71482]
[1681003901642,40.76,28079.2262,0.0,0.94976,0.00015,1.71431]
[1681003907642,40.76,28079.3968,0.0,0.94979,0.00015,1.71361]
[1681003912997,40.76,28079.6082,0.0,0.94982,0.00015,1.71274]
[1681003918038,40.76,28078.6267,0.0,0.94967,0.00015,1.71678]
[1681003925642,40.76,28078.8403,0.0,0.9497,0.00015,1.7159]
[1681003931131,40.76,28079.1027,0.0,0.94974,0.00015,1.71482]
[1681003936221,40.76,28079.2709,0.0,0.94977,0.00015,1.71413]
[1681003942265,40.76,28078.9784,0.0,0.94973,0.00015,1.71533]
[1681003947299,40.76,28080.087,0.0,0.9499,0.00015,1.71077]
[1681003952336,40.76,28080.1947,0.0,0.94996,0.00015,1.70862]
[1681003958642,40.76,28080.27,0.0,0.94997,0.00015,1.70831]
[1681003964419,40.76,28080.2221,0.0,0.94996,0.00015,1.70851]
[1681003969554,40.76,28080.1859,0.0,0.94996,0.00015,1.70865]
[1681003974590,40.76,28079.7235,0.0,0.94989,0.00015,1.71055]
[1681003979625,40.76,28080.0382,0.0,0.94993,0.00015,1.70926]
[1681003985642,40.76,28079.9782,0.0,0.94992,0.00015,1.70951]
[1681003990703,40.76,28080.0309,0.0,0.94993,0.00015,1.70929]
[1681003995736,40.76,28079.9708,0.0,0.94992,0.00015,1.70954]
[1681004000773,40.76,28079.848,0.0,0.9499,0.00015,1.71004]
[1681004005808,40.76,28082.5637,0.0,0.95032,0.00015,1.69892]
[1681004010844,40.76,28081.8899,0.0,0.95022,0.00015,1.70167]
[1681004016883,40.76,28082.0895,0.0,0.95029,0.00015,1.69915]
[1681004021963,40.76,28082.2752,0.0,0.95032,0.00015,1.69839]
[1681004027000,40.76,28091.8336,0.0,0.95176,0.00015,1.65959]
[1681004032033,40.76,28093.2443,0.0,0.95197,0.00015,1.65392]
[1681004037076,40.76,28090.0785,0.0,0.9515,0.00015,1.66667]
[1681004042132,40.76,28084.5571,0.0,0.95067,0.00015,1.68907]
[1681004047167,40.76,28078.2939,0.0,0.94971,0.00015,1.71471]
[1681004052205,40.76,28076.7241,0.0,0.94947,0.00015,1.72118]
[1681004057241,40.76,28077.0011,0.0,0.94951,0.00015,1.72003]
[1681004062274,40.76,28077.1736,0.0,0.94954,0.00015,1.71932]
[1681004067311,40.76,28077.0443,0.0,0.94952,0.00015,1.71986]
[1681004072343,40.76,28076.8735,0.0,0.94954,0.00015,1.71884]
[1681004077398,40.76,28075.6962,0.0,0.94936,0.00015,1.7237]
[1681004082435,40.76,28074.8356,0.0,0.94922,0.00015,1.72725]
[1681004087473,40.76,28075.002,0.0,0.94925,0.00015,1.72656]
[1681004092509,40.76,28074.6929,0.0,0.9492,0.00015,1.72784]
[1681004097545,40.76,28075.7483,0.0,0.94937,0.00015,1.72348]
[1681004102579,40.76,28075.1112,0.0,0.94927,0.00015,1.72611]
[1681004107613,40.76,28074.4495,0.0,0.94916,0.00015,1.72885]
[1681004112651,40.76,28074.5318,0.0,0.94918,0.00015,1.72851]
[1681004117686,40.76,28073.5666,0.0,0.94903,0.00016,1.7325]
[1681004122718,40.76,28073.3515,0.0,0.94899,0.00016,1.73339]
[1681004127750,40.76,28073.6216,0.0,0.94904,0.00016,1.73227]
[1681004132784,40.76,28071.7172,0.0,0.94879,0.00016,1.73844]
[1681004137823,40.76,28068.1931,0.0,0.94823,0.00016,1.7531]
[1681004142859,40.76,28069.1627,0.0,0.94839,0.00016,1.74906]
[1681004147890,40.76,28069.2524,0.0,0.9484,0.00016,1.74869]
[1681004152925,40.76,28069.0358,0.0,0.94837,0.00016,1.74959]
[1681004157965,40.76,28068.2321,0.0,0.94824,0.00016,1.75294]
[1681004163002,40.76,28068.8976,0.0,0.94834,0.00016,1.75017]
[1681004168033,40.76,28068.4383,0.0,0.94827,0.00016,1.75208]
[1681004173069,40.76,28069.069,0.0,0.94837,0.00016,1.74945]
[1681004178100,40.76,28068.9029,0.0,0.94835,0.00016,1.75014]
[1681004183133,40.76,28068.8064,0.0,0.94833,0.00016,1.75055]
[1681004188172,40.76,28068.7943,0.0,0.94833,0.00016,1.7506]
[1681004193202,40.76,28067.7033,0.0,0.9482,0.00016,1.75341]
[1681004198243,40.76,28066.0695,0.0,0.94795,0.00016,1.76024]
[1681004203279,40.76,28063.7894,0.0,0.94758,0.00016,1.7698]
[1681004210326,40.76,28062.859,0.0,0.94744,0.00016,1.7737]
[1681004215363,40.76,28062.8881,0.0,0.94744,0.00016,1.77358]
[1681004220401,40.76,28063.448,0.0,0.94753,0.00016,1.77123]
[1681004225436,40.76,28060.8099,0.0,0.94711,0.00016,1.78233]
[1681004230470,40.76,28058.5414,0.0,0.94675,0.00016,1.79191]
[1681004235513,40.76,28058.7309,0.0,0.94678,0.00016,1.79111]
[1681004240551,40.76,28056.8054,0.0,0.94646,0.00016,1.79926]
[1681004245588,40.76,28056.3985,0.0,0.9464,0.00016,1.80099]
[1681004250624,40.76,28056.407,0.0,0.9464,0.00016,1.80096]
[1681004255642,40.76,28056.3271,0.0,0.94644,0.00016,1.79954]
[1681004260693,40.76,28058.1892,0.0,0.94674,0.00016,1.79165]
[1681004267642,40.76,28058.9296,0.0,0.94685,0.00016,1.78852]
[1681004272814,40.76,28059.2997,0.0,0.94691,0.00016,1.78695]
[1681004277886,40.76,28059.7836,0.0,0.94699,0.00016,1.78491]
[1681004282919,40.76,28064.6593,0.0,0.94777,0.00016,1.7644]
[1681004288021,40.76,28064.6757,0.0,0.94777,0.00016,1.76434]
[1681004293054,40.76,28065.3896,0.0,0.94789,0.00016,1.76135]
[1681004299098,40.76,28065.6928,0.0,0.94793,0.00016,1.76008]
[1681004304165,40.76,28065.8,0.0,0.94795,0.00016,1.75963]
[1681004309206,40.76,28065.0388,0.0,0.94783,0.00016,1.76281]
[1681004314240,40.76,28064.5919,0.0,0.94781,0.00016,1.76294]
[1681004319276,40.76,28064.9034,0.0,0.94786,0.00016,1.76164]
[1681004324304,40.76,28064.8726,0.0,0.94785,0.00016,1.76177]
[1681004330352,40.76,28058.4824,0.0,0.94683,0.00016,1.78866]
[1681004335395,40.76,28058.0199,0.0,0.94676,0.00016,1.79061]
[1681004340432,40.76,28057.9898,0.0,0.94675,0.00016,1.79074]
[1681004345466,40.76,28058.2378,0.0,0.94679,0.00016,1.78969]
[1681004350533,40.76,28058.2513,0.0,0.94679,0.00016,1.78963]
[1681004355572,40.76,28058.2745,0.0,0.9468,0.00016,1.78953]
[1681004360596,40.76,28058.2776,0.0,0.9468,0.00016,1.78952]
[1681004365640,40.76,28058.2532,0.0,0.94679,0.00016,1.78962]
[1681004371671,40.76,28058.2812,0.0,0.94685,0.00016,1.78775]
[1681004377712,40.76,28058.2339,0.0,0.94684,0.00016,1.78795]
[1681004384642,40.76,28058.4023,0.0,0.94686,0.00016,1.78724]
[1681004390642,40.76,28057.6475,0.0,0.94674,0.00016,1.79043]
[1681004395861,40.76,28059.0006,0.0,0.94696,0.00016,1.78471]
[1681004400893,40.76,28059.4435,0.0,0.94703,0.00016,1.78284]
[1681004405927,40.76,28059.6196,0.0,0.94706,0.00016,1.7821]
[1681004410963,40.76,28060.1588,0.0,0.94715,0.00016,1.77983]
[1681004415997,40.76,28060.2147,0.0,0.94716,0.00016,1.77959]
[1681004421161,40.76,28060.2147,0.0,0.94716,0.00016,1.77959]
[1681004426204,40.76,28060.0366,0.0,0.94713,0.00016,1.78034]
[1681004431238,40.76,28063.1034,0.0,0.94766,0.00016,1.7657]
[1681004436268,40.76,28062.8918,0.0,0.94763,0.00016,1.76659]
[1681004441313,40.76,28063.0661,0.0,0.94766,0.00016,1.76586]
[1681004446349,40.76,28062.8653,0.0,0.94763,0.00016,1.7667]
[1681004452386,40.76,28062.8317,0.0,0.94762,0.00016,1.76684]
[1681004458610,40.76,28063.1504,0.0,0.94767,0.00016,1.7655]
[1681004463653,40.76,28063.1916,0.0,0.94768,0.00016,1.76533]
[1681004468682,40.76,28063.1,0.0,0.94766,0.00016,1.76571]
[1681004474642,40.76,28063.584,0.0,0.94774,0.00016,1.76368]
[1681004479756,40.76,28066.1011,0.0,0.94814,0.00016,1.75315]
[1681004484794,40.76,28067.9863,0.0,0.94843,0.00016,1.74529]
[1681004489835,40.76,28071.3339,0.0,0.94896,0.00016,1.73138]
[1681004495642,40.76,28071.5671,0.0,0.94904,0.00016,1.72869]
[1681004501642,40.76,28073.1623,0.0,0.94929,0.00015,1.72209]
[1681004506963,40.76,28073.1838,0.0,0.94929,0.00015,1.722]
[1681004511998,40.76,28072.8666,0.0,0.94924,0.00016,1.72331]
[1681004517048,40.76,28072.4419,0.0,0.94918,0.00016,1.72507]
[1681004522084,40.76,28071.9347,0.0,0.9491,0.00016,1.72717]
[1681004527118,40.76,28071.5883,0.0,0.94904,0.00016,1.7286]
[1681004532159,40.76,28071.4679,0.0,0.94903,0.00016,1.7291]
[1681004537192,40.76,28071.3898,0.0,0.94901,0.00016,1.72942]
[1681004543229,40.76,28071.5798,0.0,0.94904,0.00016,1.72864]
[1681004548265,40.76,28071.6198,0.0,0.94905,0.00016,1.72847]
[1681004553296,40.76,28071.755,0.0,0.94912,0.00016,1.72618]
[1681004558339,40.76,28071.8182,0.0,0.94913,0.00016,1.72592]
[1681004563380,40.76,28071.8566,0.0,0.94913,0.00016,1.72576]
[1681004568412,40.76,28071.985,0.0,0.94915,0.00016,1.72523]
[1681004573642,40.76,28071.873,0.0,0.94914,0.00016,1.72569]
[1681004579642,40.76,28071.8682,0.0,0.94913,0.00016,1.72571]
[1681004585533,40.76,28071.9858,0.0,0.94915,0.00016,1.72523]
[1681004590567,40.76,28071.6758,0.0,0.9491,0.00016,1.72651]
[1681004595603,40.76,28071.9858,0.0,0.94915,0.00016,1.72523]
[1681004600637,40.76,28071.989,0.0,0.94915,0.00016,1.72521]
[1681004606644,40.76,28072.1198,0.0,0.94917,0.00016,1.72467]
[1681004611712,40.76,28072.0978,0.0,0.94922,0.00016,1.72304]
[1681004616750,40.76,28072.0982,0.0,0.94922,0.00016,1.72303]
[1681004621780,40.76,28073.5579,0.0,0.94944,0.00015,1.71701]
[1681004626819,40.76,28073.1188,0.0,0.94937,0.00015,1.71882]
[1681004632860,40.76,28073.1988,0.0,0.94939,0.00015,1.71849]
[1681004637913,40.76,28073.7785,0.0,0.94948,0.00015,1.7161]
[1681004642950,40.76,28074.7946,0.0,0.94963,0.00015,1.71191]
[1681004647989,40.76,28074.7224,0.0,0.94962,0.00015,1.71221]
[1681004654642,40.76,28074.6249,0.0,0.94961,0.00015,1.71261]
[1681004660067,40.76,28074.9559,0.0,0.94966,0.00015,1.71125]
[1681004665117,40.76,28075.2882,0.0,0.94971,0.00015,1.70988]
[1681004670183,40.76,28075.4504,0.0,0.94973,0.00015,1.70921]
[1681004675223,40.76,28077.4608,0.0,0.95009,0.00015,1.69924]
[1681004680259,40.76,28077.5083,0.0,0.9501,0.00015,1.69905]
[1681004685294,40.76,28077.9771,0.0,0.95017,0.00015,1.69713]
[1681004690331,40.76,28080.8788,0.0,0.95061,0.00015,1.68527]
[1681004696375,40.76,28081.0481,0.0,0.95064,0.00015,1.68458]
[1681004701491,40.76,28080.9906,0.0,0.95063,0.00015,1.68482]
[1681004708642,40.76,28079.7829,0.0,0.95044,0.00015,1.68974]
[1681004714574,40.76,28079.9741,0.0,0.95047,0.00015,1.68896]
[1681004719609,40.76,28073.6082,0.0,0.9495,0.00015,1.71508]
[1681004725656,40.76,28074.3654,0.0,0.94961,0.00015,1.71196]
[1681004731692,40.76,28073.8029,0.0,0.94957,0.00015,1.71255]
[1681004736730,40.76,28073.6176,0.0,0.94954,0.00015,1.71331]
[1681004741763,40.76,28072.6651,0.0,0.9494,0.00015,1.71724]
[1681004746801,40.76,28072.8854,0.0,0.94943,0.00015,1.71633]
[1681004751831,40.76,28073.0693,0.0,0.94946,0.00015,1.71557]
[1681004756871,40.76,28073.1717,0.0,0.94948,0.00015,1.71515]
[1681004761902,40.76,28073.0856,0.0,0.94946,0.00015,1.71551]
[1681004766941,40.76,28073.7458,0.0,0.94956,0.00015,1.71278]
[1681004772021,40.76,28075.8434,0.0,0.94989,0.00015,1.70416]
[1681004777051,40.76,28077.5765,0.0,0.95015,0.00015,1.69705]
[1681004782084,40.76,28082.3929,0.0,0.95089,0.00015,1.6774]
[1681004788130,40.76,28082.3876,0.0,0.95089,0.00015,1.67742]
[1681004794168,40.76,28082.3982,0.0,0.95093,0.00015,1.67567]
[1681004799208,40.76,28082.2473,0.0,0.95091,0.00015,1.67628]
[1681004804242,40.76,28082.0092,0.0,0.95087,0.00015,1.67725]
[1681004809277,40.76,28082.203,0.0,0.9509,0.00015,1.67646]
[1681004816642,40.76,28079.3703,0.0,0.95047,0.00015,1.688]
[1681004822364,40.76,28079.9598,0.0,0.95056,0.00015,1.6856]
[1681004827394,40.76,28080.03,0.0,0.95057,0.00015,1.68531]
[1681004833439,40.76,28081.3185,0.0,0.95077,0.00015,1.68006]
[1681004838475,40.76,28081.0954,0.0,0.95074,0.00015,1.68097]
[1681004843514,40.76,28081.1743,0.0,0.95075,0.00015,1.68065]
[1681004848600,40.76,28075.6792,0.0,0.94991,0.00015,1.70311]
[1681004853658,40.76,28076.4084,0.0,0.95007,0.00015,1.6984]
[1681004858688,40.76,28076.3773,0.0,0.95006,0.00015,1.69853]
[1681004863727,40.76,28076.6657,0.0,0.95011,0.00015,1.69735]
[1681004868769,40.76,28075.7969,0.0,0.94997,0.00015,1.70091]
[1681004873803,40.76,28075.8032,0.0,0.94997,0.00015,1.70088]
[1681004879642,40.76,28076.2741,0.0,0.95005,0.00015,1.69895]
[1681004885642,40.76,28076.4639,0.0,0.95008,0.00015,1.69817]
[1681004891018,40.76,28076.1194,0.0,0.95002,0.00015,1.69959]
[1681004897642,40.76,28076.1972,0.0,0.95003,0.00015,1.69927]
[1681004903101,40.76,28076.3534,0.0,0.95006,0.00015,1.69863]
[1681004908136,40.76,28076.7534,0.0,0.95012,0.00015,1.69699]
[1681004913173,40.76,28076.6114,0.0,0.95014,0.00015,1.69585]
[1681004918207,40.76,28076.3233,0.0,0.9501,0.00015,1.69703]
[1681004923240,40.76,28076.5829,0.0,0.95014,0.00015,1.69597]
[1681004929285,40.76,28076.5404,0.0,0.95013,0.00015,1.69614]
[1681004934316,40.76,28076.538,0.0,0.95013,0.00015,1.69615]
[1681004939354,40.76,28080.2329,0.0,0.9507,0.00015,1.68106]
[1681004944387,40.76,28081.203,0.0,0.95084,0.00015,1.67711]
[1681004950523,40.76,28080.6608,0.0,0.95076,0.00015,1.67932]
[1681004955561,40.76,28080.6977,0.0,0.95077,0.00015,1.67917]
[1681004960598,40.76,28080.5153,0.0,0.95074,0.00015,1.67991]
[1681004966641,40.76,28080.6072,0.0,0.95075,0.00015,1.67953]
[1681004971674,40.76,28079.28,0.0,0.9506,0.00015,1.68323]
[1681004977710,40.76,28079.1007,0.0,0.95057,0.00015,1.68396]
[1681004982746,40.76,28079.147,0.0,0.95058,0.00015,1.68377]
[1681004987781,40.76,28079.3965,0.0,0.95061,0.00015,1.68275]
[1681004992822,40.76,28079.2789,0.0,0.9506,0.00015,1.68323]
[1681004998859,40.76,28079.3513,0.0,0.95061,0.00015,1.68294]
[1681005003901,40.76,28079.0384,0.0,0.95056,0.00015,1.68421]
[1681005008936,40.76,28079.1919,0.0,0.95058,0.00015,1.68359]
[1681005014642,40.76,28079.1539,0.0,0.95058,0.00015,1.68374]
[1681005020642,40.76,28079.1586,0.0,0.95058,0.00015,1.68372]
[1681005026642,40.76,28079.1082,0.0,0.95057,0.00015,1.68393]
[1681005032642,40.76,28079.2406,0.0,0.95064,0.00015,1.68168]
[1681005038642,40.76,28079.3486,0.0,0.95065,0.00015,1.68124]
[1681005044186,40.76,28080.4417,0.0,0.95082,0.00015,1.67679]
[1681005049222,40.76,28080.3195,0.0,0.9508,0.00015,1.67728]
[1681005054263,40.76,28081.5754,0.0,0.95099,0.00015,1.67218]
[1681005059292,40.76,28085.625,0.0,0.9516,0.00015,1.65578]
[1681005065524,40.76,28086.8226,0.0,0.95178,0.00015,1.65096]
[1681005070549,40.76,28086.8664,0.0,0.95179,0.00015,1.65078]
[1681005075594,40.76,28084.2369,0.0,0.95139,0.00015,1.66139]
[1681005080617,40.76,28084.6525,0.0,0.95145,0.00015,1.65971]
[1681005085655,40.76,28084.4526,0.0,0.95142,0.00015,1.66052]
[1681005090688,40.76,28084.3624,0.0,0.95141,0.00015,1.66088]
[1681005095723,40.76,28083.7993,0.0,0.95137,0.00015,1.66146]
[1681005100763,40.76,28083.2925,0.0,0.9513,0.00015,1.66351]
[1681005105793,40.76,28083.2361,0.0,0.95129,0.00015,1.66374]
[1681005110828,40.76,28085.8009,0.0,0.95167,0.00015,1.65337]
[1681005115871,40.76,28086.2418,0.0,0.95174,0.00015,1.6516]
[1681005120902,40.76,28086.0943,0.0,0.95172,0.00015,1.65219]
[1681005126937,40.76,28085.5374,0.0,0.95163,0.00015,1.65444]
[1681005131978,40.76,28085.5007,0.0,0.95163,0.00015,1.65458]
[1681005137642,40.76,28085.3512,0.0,0.9516,0.00015,1.65519]
[1681005143642,40.76,28085.2864,0.0,0.95159,0.00015,1.65545]
[1681005149091,40.76,28085.2188,0.0,0.95158,0.00015,1.65572]
[1681005154125,40.76,28085.3492,0.0,0.95165,0.00015,1.65349]
[1681005159169,40.76,28084.4828,0.0,0.95152,0.00015,1.65699]
[1681005164204,40.76,28091.5703,0.0,0.95257,0.00015,1.62853]
[1681005170242,40.76,28092.8384,0.0,0.95276,0.00015,1.62347]
[1681005176280,40.76,28092.4025,0.0,0.9527,0.00015,1.6252]
[1681005181321,40.76,28087.2357,0.0,0.95193,0.00015,1.6459]
[1681005186353,40.76,28086.4519,0.0,0.95181,0.00015,1.64905]
[1681005191392,40.76,28089.5524,0.0,0.95228,0.00015,1.6366]
[1681005196426,40.76,28090.0323,0.0,0.95235,0.00015,1.63468]
[1681005201489,40.76,28095.453,0.0,0.95314,0.00015,1.61307]
[1681005206642,40.76,28095.9258,0.0,0.95321,0.00015,1.61119]
[1681005212562,40.76,28095.8076,0.0,0.95324,0.00015,1.60998]
[1681005218642,40.76,28094.7627,0.0,0.95309,0.00015,1.61412]
[1681005223734,40.76,28095.4029,0.0,0.95318,0.00015,1.61158]
[1681005228774,40.76,28095.3173,0.0,0.95317,0.00015,1.61192]
[1681005234812,40.76,28095.9668,0.0,0.95326,0.00015,1.60935]
[1681005239843,40.76,28096.5149,0.0,0.95334,0.00015,1.60717]
[1681005244887,40.76,28098.4587,0.0,0.95362,0.00014,1.59949]
[1681005249919,40.76,28100.8439,0.0,0.95397,0.00014,1.59009]
[1681005254958,40.76,28100.8809,0.0,0.95397,0.00014,1.58994]
[1681005259989,40.76,28101.652,0.0,0.95408,0.00014,1.58691]
[1681005265022,40.76,28101.8256,0.0,0.95411,0.00014,1.58623]
[1681005270064,40.76,28101.8849,0.0,0.95412,0.00014,1.586]
[1681005275642,40.76,28101.1866,0.0,0.95406,0.00014,1.58707]
[1681005281141,40.76,28100.1677,0.0,0.95391,0.00014,1.59108]
[1681005286177,40.76,28100.354,0.0,0.95394,0.00014,1.59034]
[1681005293642,40.76,28098.6642,0.0,0.9537,0.00014,1.597]
[1681005299443,40.76,28099.6817,0.0,0.95384,0.00014,1.59299]
[1681005304476,40.76,28100.3736,0.0,0.95394,0.00014,1.59027]
[1681005309517,40.76,28100.4527,0.0,0.95396,0.00014,1.58995]
[1681005314642,40.76,28101.0623,0.0,0.95404,0.00014,1.58756]
[1681005320642,40.76,28100.3945,0.0,0.95395,0.00014,1.59018]
[1681005326638,40.76,28100.7518,0.0,0.954,0.00014,1.58878]
[1681005332642,40.76,28100.7728,0.0,0.95405,0.00014,1.58702]
[1681005337709,40.76,28100.3202,0.0,0.95398,0.00014,1.5888]
[1681005344642,40.76,28100.9311,0.0,0.95407,0.00014,1.5864]
[1681005350642,40.76,28100.9116,0.0,0.95407,0.00014,1.58648]
[1681005356642,40.76,28100.9402,0.0,0.95407,0.00014,1.58637]
[1681005361879,40.76,28101.0727,0.0,0.95409,0.00014,1.58585]
[1681005367959,40.76,28101.2353,0.0,0.95411,0.00014,1.58521]
[1681005372997,40.76,28100.849,0.0,0.95406,0.00014,1.58672]
[1681005378034,40.76,28099.8456,0.0,0.95391,0.00014,1.59067]
[1681005383068,40.76,28099.7278,0.0,0.9539,0.00014,1.59113]
[1681005388103,40.76,28099.1929,0.0,0.95382,0.00014,1.59324]
[1681005394143,40.76,28098.6657,0.0,0.95379,0.00014,1.59364]
[1681005401642,40.76,28098.4634,0.0,0.95376,0.00014,1.59444]
[1681005407642,40.76,28098.3672,0.0,0.95374,0.00014,1.59482]
[1681005413273,40.76,28097.8673,0.0,0.95367,0.00014,1.59679]
[1681005418314,40.76,28094.8467,0.0,0.95323,0.00015,1.60874]
[1681005423346,40.76,28097.5548,0.0,0.95363,0.00014,1.59803]
[1681005428384,40.76,28096.5726,0.0,0.95348,0.00015,1.60191]
[1681005433419,40.76,28090.7904,0.0,0.95264,0.00015,1.62488]
[1681005438451,40.76,28090.3113,0.0,0.95257,0.00015,1.62679]
[1681005443505,40.76,28088.9147,0.0,0.95236,0.00015,1.63238]
[1681005448542,40.94,28089.8666,0.0,0.95176,0.00015,1.64878]
[1681005453582,40.97,28090.8243,0.0,0.95183,0.00015,1.64653]
[1681005458610,41.22,28090.6839,0.0,0.95083,0.00015,1.67375]
[1681005463650,41.25,28091.7425,0.0,0.95087,0.00015,1.67277]
[1681005468685,41.28,28092.2614,0.0,0.95081,0.00015,1.67461]
[1681005473729,41.31,28095.4671,0.0,0.95116,0.00015,1.66503]
[1681005478760,41.4,28095.7928,0.0,0.95088,0.00015,1.67281]
[1681005483799,41.69,28097.0233,0.0,0.94987,0.00015,1.70017]
[1681005488830,41.99,28097.4065,0.0,0.94874,0.00015,1.73072]
[1681005493875,42.27,28099.8878,0.0,0.94799,0.00015,1.75104]
[1681005498906,42.52,28099.4324,0.0,0.94689,0.00015,1.78041]
[1681005503938,42.75,28098.0382,0.0,0.94574,0.00016,1.81066]
[1681005508975,42.96,28098.3092,0.0,0.94495,0.00016,1.83145]
[1681005514036,43.14,28098.2054,0.0,0.94422,0.00016,1.85003]
[1681005519078,43.31,28098.3173,0.0,0.94355,0.00016,1.86763]
[1681005524112,43.47,28098.6235,0.0,0.94297,0.00016,1.88279]
[1681005529147,43.61,28098.7882,0.0,0.94242,0.00016,1.897]
[1681005534422,43.74,28101.8624,0.0,0.94238,0.00016,1.89831]
[1681005539455,43.86,28101.4161,0.0,0.94181,0.00016,1.9131]
[1681005544499,43.97,28101.2365,0.0,0.94133,0.00016,1.92544]
[1681005549522,44.04,28100.9526,0.0,0.94102,0.00016,1.9334]
[1681005554561,44.04,28100.9054,0.0,0.94097,0.00016,1.93462]
[1681005559592,44.05,28100.3035,0.0,0.94083,0.00016,1.93809]
[1681005564622,44.09,28098.5702,0.0,0.94039,0.00016,1.94945]
[1681005569642,44.1,28098.524,0.0,0.94034,0.00016,1.95052]
[1681005574703,44.11,28098.7321,0.0,0.94039,0.00016,1.94871]
[1681005580738,44.12,28101.2654,0.0,0.94076,0.00016,1.93946]
[1681005585773,44.13,28101.1748,0.0,0.94071,0.00016,1.94078]
[1681005590808,44.14,28101.8982,0.0,0.94079,0.00016,1.93876]
[1681005595939,44.15,28101.8834,0.0,0.94074,0.00016,1.93996]
[1681005601001,44.16,28101.7338,0.0,0.94068,0.00016,1.94151]
[1681005606038,44.17,28102.429,0.0,0.94076,0.00016,1.93961]
[1681005611121,44.18,28104.0114,0.0,0.94098,0.00016,1.9341]
[1681005617642,44.19,28104.4394,0.0,0.941,0.00016,1.93355]
[1681005623160,44.2,28105.026,0.0,0.94105,0.00016,1.93233]
[1681005628193,44.21,28104.5726,0.0,0.94094,0.00016,1.93517]
[1681005633227,44.22,28104.3858,0.0,0.94092,0.00016,1.93507]
[1681005638263,44.23,28104.4953,0.0,0.9409,0.00016,1.93558]
[1681005643297,44.24,28103.73,0.0,0.94074,0.00016,1.93964]
[1681005648344,44.25,28104.8671,0.0,0.94089,0.00016,1.93594]
[1681005653370,44.26,28105.4303,0.0,0.94094,0.00016,1.93459]
[1681005658406,44.26,28105.4551,0.0,0.94091,0.00016,1.93544]
[1681005663471,44.27,28104.8098,0.0,0.94077,0.00016,1.93901]
[1681005668502,44.28,28105.3069,0.0,0.94081,0.00016,1.93792]
[1681005673620,44.29,28105.363,0.0,0.94078,0.00016,1.93862]
[1681005678653,44.3,28105.1658,0.0,0.94072,0.00016,1.94034]
[1681005683688,44.31,28105.2405,0.0,0.94069,0.00016,1.94093]
[1681005688720,44.32,28105.2486,0.0,0.94066,0.00016,1.94179]
[1681005695642,44.33,28106.9791,0.0,0.94094,0.00016,1.9342]
[1681005700802,44.34,28106.0905,0.0,0.94076,0.00016,1.93875]
[1681005706850,44.35,28104.5804,0.0,0.94048,0.00016,1.94597]
[1681005711883,44.36,28104.9103,0.0,0.9405,0.00016,1.94547]
[1681005716919,44.36,28104.2216,0.0,0.94035,0.00016,1.94912]
[1681005721951,44.37,28104.2058,0.0,0.94032,0.00016,1.95]
[1681005726987,44.38,28107.5839,0.0,0.94083,0.00016,1.93703]
[1681005734642,44.39,28106.4454,0.0,0.94059,0.00016,1.94309]
[1681005740084,44.4,28106.5335,0.0,0.94057,0.00016,1.94359]
[1681005746642,44.41,28106.3035,0.0,0.94049,0.00016,1.94571]
[1681005752242,44.42,28106.3749,0.0,0.94051,0.00016,1.94458]
[1681005757272,44.43,28106.2353,0.0,0.94046,0.00016,1.94598]
[1681005762311,44.44,28106.2558,0.0,0.94043,0.00016,1.94672]
[1681005767346,44.45,28106.1133,0.0,0.94037,0.00016,1.94812]
[1681005772382,44.45,28106.1562,0.0,0.94035,0.00016,1.94875]
[1681005777417,44.46,28106.3014,0.0,0.94034,0.00016,1.94896]
[1681005782449,44.47,28106.2989,0.0,0.94031,0.00016,1.94976]
[1681005788642,44.48,28106.1989,0.0,0.94026,0.00016,1.9511]
[1681005794536,44.49,28106.1988,0.0,0.94022,0.00016,1.95203]
[1681005800642,44.5,28106.2164,0.0,0.94019,0.00016,1.95287]
[1681005806642,44.5,28105.9559,0.0,0.94011,0.00016,1.95484]
[1681005812642,44.51,28106.0377,0.0,0.94014,0.00016,1.95355]
[1681005817699,44.52,28106.0672,0.0,0.94012,0.00016,1.95418]
[1681005824642,44.53,28105.979,0.0,0.94006,0.00016,1.95556]
[1681005830642,44.54,28105.9861,0.0,0.94003,0.00016,1.9564]
[1681005835905,44.54,28105.8408,0.0,0.93998,0.00016,1.95771]
[1681005840947,44.55,28106.005,0.0,0.93998,0.00016,1.95774]
[1681005845981,44.56,28104.6358,0.0,0.93973,0.00016,1.96401]
[1681005851642,44.57,28104.6437,0.0,0.9397,0.00016,1.96476]
[1681005857051,44.57,28104.9693,0.0,0.93973,0.00016,1.96408]
[1681005862093,44.58,28104.492,0.0,0.93962,0.00016,1.96667]
[1681005868134,44.58,28104.6866,0.0,0.93962,0.00016,1.96662]
[1681005875183,44.59,28104.5269,0.0,0.93961,0.00016,1.96631]
[1681005880217,44.6,28104.7211,0.0,0.93962,0.00016,1.96614]
[1681005887265,44.61,28104.7429,0.0,0.93959,0.00016,1.96693]
[1681005892298,44.61,28104.8805,0.0,0.93959,0.00016,1.96698]
[1681005897335,44.62,28104.7352,0.0,0.93954,0.00016,1.96831]
[1681005902406,44.63,28103.5594,0.0,0.93932,0.00016,1.97372]
[1681005907449,44.63,28105.214,0.0,0.93957,0.00016,1.96753]
[1681005912485,44.64,28105.4936,0.0,0.93959,0.00016,1.967]
[1681005917642,44.64,28105.6808,0.0,0.9396,0.00016,1.96684]
[1681005923563,44.65,28104.6931,0.0,0.93941,0.00016,1.97159]
[1681005928596,44.66,28102.1183,0.0,0.93897,0.00016,1.98264]
[1681005933629,44.66,28103.5433,0.0,0.93923,0.00016,1.97546]
[1681005938642,44.67,28104.6928,0.0,0.9394,0.00016,1.97132]
[1681005943700,44.67,28104.619,0.0,0.93936,0.00016,1.97218]
[1681005948735,44.68,28103.7661,0.0,0.9392,0.00016,1.97622]
[1681005953772,44.68,28102.9901,0.0,0.93905,0.00016,1.97992]
[1681005959642,44.69,28101.9216,0.0,0.93886,0.00016,1.98487]
[1681005964856,44.69,28101.2445,0.0,0.93873,0.00017,1.9881]
[1681005969917,44.69,28101.1145,0.0,0.93869,0.00017,1.98906]
[1681005974956,44.7,28100.625,0.0,0.93859,0.00017,1.99148]
[1681005979994,44.7,28101.2852,0.0,0.93868,0.00017,1.98917]
[1681005985029,44.71,28097.3421,0.0,0.93802,0.00017,2.00578]
[1681005990061,44.71,28093.5292,0.0,0.93737,0.00017,2.02178]
[1681005995093,44.71,28092.9602,0.0,0.93732,0.00017,2.02244]
[1681006000130,44.71,28092.7617,0.0,0.93728,0.00017,2.02341]
[1681006005168,44.71,28092.6318,0.0,0.93725,0.00017,2.0241]
[1681006010200,44.71,28093.021,0.0,0.93731,0.00017,2.02263]
[1681006015238,44.72,28093.1008,0.0,0.93732,0.00017,2.02245]
[1681006020270,44.72,28092.9011,0.0,0.93728,0.00017,2.02342]
[1681006025308,44.72,28091.817,0.0,0.93709,0.00017,2.02805]
[1681006030344,44.72,28091.0466,0.0,0.93696,0.00017,2.03135]
[1681006035378,44.72,28089.5785,0.0,0.93671,0.00017,2.03754]
[1681006040430,44.72,28090.5675,0.0,0.93687,0.00017,2.03348]
[1681006045461,44.72,28092.761,0.0,0.93724,0.00017,2.02445]
[1681006050534,44.72,28093.3956,0.0,0.93734,0.00017,2.02196]
[1681006055642,44.72,28093.0692,0.0,0.93733,0.00017,2.02163]
[1681006061611,44.73,28092.8583,0.0,0.93729,0.00017,2.02269]
[1681006066646,44.73,28092.0113,0.0,0.93714,0.00017,2.02634]
[1681006071673,44.73,28091.456,0.0,0.93704,0.00017,2.02875]
[1681006076715,44.73,28091.3473,0.0,0.93702,0.00017,2.02929]
[1681006081741,44.73,28090.9891,0.0,0.93696,0.00017,2.03088]
[1681006086781,44.73,28089.8377,0.0,0.93676,0.00017,2.03571]
[1681006091817,44.73,28090.2131,0.0,0.93682,0.00017,2.03419]
[1681006096853,44.73,28088.9388,0.0,0.93661,0.00017,2.03952]
[1681006101887,44.73,28088.9479,0.0,0.93661,0.00017,2.0395]
[1681006106923,44.73,28089.0943,0.0,0.93663,0.00017,2.03891]
[1681006112642,44.73,28089.2164,0.0,0.9367,0.00017,2.03655]
[1681006118642,44.73,28089.0509,0.0,0.93667,0.00017,2.03727]
[1681006124642,44.73,28088.9083,0.0,0.93665,0.00017,2.0379]
[1681006130642,44.73,28088.9538,0.0,0.93665,0.00017,2.03774]
[1681006136152,44.73,28088.1696,0.0,0.93652,0.00017,2.04101]
[1681006141193,44.73,28088.447,0.0,0.93657,0.00017,2.03986]
[1681006146230,44.73,28089.7308,0.0,0.93678,0.00017,2.03462]
[1681006151264,44.73,28089.5704,0.0,0.93675,0.00017,2.03533]
[1681006156300,44.73,28089.0861,0.0,0.93667,0.00017,2.03739]
[1681006162338,44.73,28089.0332,0.0,0.93666,0.00017,2.03764]
[1681006167369,44.73,28088.5645,0.0,0.93658,0.00017,2.03961]
[1681006172410,44.73,28088.4723,0.0,0.93662,0.00017,2.03813]
[1681006177448,44.74,28090.808,0.0,0.93701,0.00017,2.02844]
[1681006182481,44.74,28089.2411,0.0,0.93674,0.00017,2.03503]
[1681006187642,44.74,28089.1515,0.0,0.93672,0.00017,2.03545]
[1681006193606,44.74,28090.6961,0.0,0.93698,0.00017,2.02911]
[1681006198647,44.74,28091.3175,0.0,0.93708,0.00017,2.02663]
[1681006203672,44.74,28091.5307,0.0,0.93711,0.00017,2.02586]
[1681006208709,44.74,28091.7887,0.0,0.93715,0.00017,2.0249]
[1681006214642,44.74,28092.4393,0.0,0.93726,0.00017,2.02237]
[1681006219787,44.74,28095.2583,0.0,0.93772,0.00017,2.01089]
[1681006224817,44.75,28101.7885,0.0,0.93879,0.00016,1.98435]
[1681006229862,44.75,28104.0821,0.0,0.93915,0.00016,1.97544]
[1681006234893,44.76,28106.7713,0.0,0.93961,0.00016,1.96318]
[1681006239929,44.76,28106.9205,0.0,0.93962,0.00016,1.96318]
[1681006244966,44.77,28108.4191,0.0,0.93983,0.00016,1.95772]
[1681006249999,44.78,28108.5177,0.0,0.93982,0.00016,1.95796]
[1681006255033,44.78,28105.9025,0.0,0.93938,0.00016,1.96921]
[1681006262080,44.79,28105.7762,0.0,0.93932,0.00016,1.97049]
[1681006268642,44.8,28105.6783,0.0,0.93928,0.00016,1.97152]
[1681006274642,44.8,28105.8936,0.0,0.93929,0.00016,1.97128]
[1681006280642,44.81,28106.0609,0.0,0.9393,0.00016,1.97123]
[1681006286642,44.81,28106.0892,0.0,0.93928,0.00016,1.97175]
[1681006292642,44.82,28106.1057,0.0,0.9393,0.00016,1.97046]
[1681006298642,44.83,28106.0093,0.0,0.93926,0.00016,1.97148]
[1681006304642,44.83,28105.9535,0.0,0.93923,0.00016,1.97233]
[1681006310443,44.84,28106.1481,0.0,0.93924,0.00016,1.97215]
[1681006316642,44.84,28106.2009,0.0,0.93922,0.00016,1.97255]
[1681006322642,44.85,28106.1985,0.0,0.9392,0.00016,1.97316]
[1681006328642,44.86,28106.1937,0.0,0.93917,0.00016,1.97378]
[1681006334642,44.86,28106.1936,0.0,0.93915,0.00016,1.97438]
[1681006339646,44.87,28106.2511,0.0,0.93914,0.00016,1.97463]
[1681006346642,44.87,28106.1963,0.0,0.93911,0.00016,1.97553]
[1681006352642,44.88,28106.1962,0.0,0.93913,0.00016,1.97425]
[1681006358642,44.88,28104.4769,0.0,0.93883,0.00016,1.98181]
[1681006363828,44.89,28103.7809,0.0,0.9387,0.00016,1.98505]
[1681006370642,44.89,28104.1887,0.0,0.93875,0.00016,1.98396]
[1681006376642,44.9,28103.1401,0.0,0.93855,0.00016,1.98871]
[1681006381951,44.9,28102.8039,0.0,0.93848,0.00017,1.99045]
[1681006387989,44.9,28102.4016,0.0,0.9384,0.00017,1.99251]
[1681006394032,44.91,28102.4827,0.0,0.9384,0.00017,1.99258]
[1681006400642,44.91,28101.9254,0.0,0.93829,0.00017,1.99532]
[1681006406131,44.92,28101.8062,0.0,0.93826,0.00017,1.99612]
[1681006411169,44.92,28101.7478,0.0,0.93829,0.00017,1.9948]
[1681006418215,44.92,28101.7924,0.0,0.93828,0.00017,1.99506]
[1681006424642,44.93,28101.6982,0.0,0.93824,0.00017,1.99587]
[1681006430370,44.93,28091.161,0.0,0.93647,0.00017,2.03965]
[1681006435397,44.93,28088.7417,0.0,0.93606,0.00017,2.04967]
[1681006440438,44.93,28087.0631,0.0,0.93578,0.00017,2.05655]
[1681006445467,44.93,28090.1549,0.0,0.93631,0.00017,2.04351]
[1681006450504,44.93,28090.5298,0.0,0.93638,0.00017,2.04189]
[1681006455542,44.92,28090.8441,0.0,0.93643,0.00017,2.04053]
[1681006460574,44.92,28090.4053,0.0,0.93636,0.00017,2.04231]
[1681006465675,44.92,28090.8546,0.0,0.93644,0.00017,2.04038]
[1681006470712,44.92,28090.4222,0.0,0.93637,0.00017,2.04212]
[1681006475744,44.92,28090.6194,0.0,0.93646,0.00017,2.03937]
[1681006480785,44.92,28088.0321,0.0,0.93602,0.00017,2.05003]
[1681006485825,44.92,28088.9659,0.0,0.93619,0.00017,2.04604]
[1681006490858,44.92,28087.0705,0.0,0.93587,0.00017,2.05382]
[1681006495888,44.92,28087.0127,0.0,0.93586,0.00017,2.05391]
[1681006500930,44.92,28086.8138,0.0,0.93584,0.00017,2.05458]
[1681006505966,44.91,28086.9067,0.0,0.93586,0.00017,2.05404]
[1681006510995,44.91,28086.8552,0.0,0.93586,0.00017,2.05411]
[1681006517642,44.91,28086.7913,0.0,0.93585,0.00017,2.05416]
[1681006523083,44.91,28087.7888,0.0,0.93603,0.00017,2.04985]
[1681006528118,44.91,28088.3732,0.0,0.93613,0.00017,2.04731]
[1681006533154,44.91,28089.726,0.0,0.93642,0.00017,2.03973]
[1681006538642,44.91,28090.4703,0.0,0.93654,0.00017,2.03661]
[1681006544642,44.91,28089.2529,0.0,0.93634,0.00017,2.04161]
[1681006550273,44.91,28096.1683,0.0,0.93751,0.00017,2.01296]
[1681006555314,44.91,28100.3388,0.0,0.93819,0.00017,1.99606]
[1681006560351,44.91,28100.6338,0.0,0.93823,0.00017,1.99516]
[1681006565383,44.92,28102.0542,0.0,0.93845,0.00017,1.98969]
[1681006571642,44.92,28101.414,0.0,0.93832,0.00017,1.99278]
[1681006577470,44.92,28101.372,0.0,0.9383,0.00017,1.99328]
[1681006582503,44.93,28101.3325,0.0,0.93828,0.00017,1.99376]
[1681006587541,44.93,28101.1119,0.0,0.93823,0.00017,1.99503]
[1681006592642,44.93,28101.2671,0.0,0.9383,0.00017,1.99284]
[1681006598613,44.94,28101.509,0.0,0.93832,0.00017,1.99224]
[1681006603653,44.94,28101.5119,0.0,0.93831,0.00017,1.99255]
[1681006608680,44.94,28101.7243,0.0,0.93833,0.00017,1.992]
[1681006613715,44.95,28101.5496,0.0,0.93829,0.00017,1.99304]
[1681006619642,44.95,28101.5849,0.0,0.93828,0.00017,1.99328]
[1681006624818,44.95,28101.3231,0.0,0.93823,0.00017,1.99464]
[1681006629855,44.96,28101.284,0.0,0.93821,0.00017,1.99511]
[1681006635004,44.96,28101.3054,0.0,0.9382,0.00017,1.99531]
[1681006640642,44.96,28101.4751,0.0,0.93821,0.00017,1.99497]
[1681006645967,44.97,28101.3487,0.0,0.93818,0.00017,1.99578]
[1681006650999,44.97,28101.3623,0.0,0.93817,0.00017,1.99602]
[1681006656035,44.97,28101.4612,0.0,0.93823,0.00017,1.99405]
[1681006661070,44.97,28101.3554,0.0,0.9382,0.00017,1.99478]
[1681006666104,44.98,28101.5048,0.0,0.93821,0.00017,1.99446]
[1681006672147,44.98,28101.4361,0.0,0.93819,0.00017,1.99509]
[1681006677184,44.98,28101.3267,0.0,0.93816,0.00017,1.99583]
[1681006682642,44.99,28100.2169,0.0,0.93796,0.00017,2.0007]
[1681006688642,44.99,28100.1675,0.0,0.93794,0.00017,2.0012]
[1681006694642,44.99,28100.1175,0.0,0.93792,0.00017,2.00164]
[1681006700380,44.99,28099.9998,0.0,0.93789,0.00017,2.00241]
[1681006706420,45.0,28099.964,0.0,0.93787,0.00017,2.00283]
[1681006711454,45.0,28100.2675,0.0,0.93797,0.00017,1.99995]
[1681006716495,45.0,28100.1904,0.0,0.93797,0.00017,1.99984]
[1681006721642,45.0,28099.41,0.0,0.93783,0.00017,2.00327]
[1681006727619,45.0,28099.4778,0.0,0.93783,0.00017,2.00326]
[1681006732649,45.0,28099.8572,0.0,0.93789,0.00017,2.00193]
[1681006737686,45.0,28092.7719,0.0,0.9367,0.00017,2.03131]
[1681006742723,45.0,28096.0022,0.0,0.93724,0.00017,2.01797]
[1681006747754,45.01,28097.2314,0.0,0.93744,0.00017,2.01307]
[1681006754642,45.01,28096.6407,0.0,0.93733,0.00017,2.01567]
[1681006759839,45.01,28097.0878,0.0,0.9374,0.00017,2.01398]
[1681006765882,45.01,28095.9849,0.0,0.93721,0.00017,2.01867]
[1681006770919,45.01,28096.1968,0.0,0.93724,0.00017,2.01789]
[1681006775951,45.01,28096.2275,0.0,0.93729,0.00017,2.016]
[1681006780991,45.01,28095.0,0.0,0.93708,0.00017,2.02117]
[1681006786025,45.01,28094.8044,0.0,0.93705,0.00017,2.02205]
[1681006791117,45.01,28093.5895,0.0,0.93684,0.00017,2.02712]
[1681006796151,45.01,28093.493,0.0,0.93683,0.00017,2.02754]
[1681006801194,45.01,28093.2528,0.0,0.93678,0.00017,2.02855]
[1681006808642,45.01,28093.4473,0.0,0.93682,0.00017,2.02777]
[1681006814284,45.01,28093.6333,0.0,0.93685,0.00017,2.02703]
[1681006819316,45.02,28096.2067,0.0,0.93728,0.00017,2.01648]
[1681006824348,45.02,28096.6374,0.0,0.93734,0.00017,2.01482]
[1681006829642,45.02,28096.5875,0.0,0.93733,0.00017,2.01515]
[1681006835433,45.02,28097.7295,0.0,0.93757,0.00017,2.00873]
[1681006840474,45.02,28097.3702,0.0,0.9375,0.00017,2.01037]
[1681006845514,45.02,28093.0496,0.0,0.93677,0.00017,2.0283]
[1681006850642,45.02,28093.3308,0.0,0.93682,0.00017,2.02715]
[1681006855750,45.02,28093.5429,0.0,0.93685,0.00017,2.0263]
[1681006860778,45.02,28093.5196,0.0,0.93685,0.00017,2.02643]
[1681006868642,45.02,28093.8592,0.0,0.9369,0.00017,2.02508]
[1681006874642,45.02,28093.8369,0.0,0.9369,0.00017,2.02522]
[1681006879920,45.02,28093.5964,0.0,0.93685,0.00017,2.02625]
[1681006884955,45.02,28093.7024,0.0,0.93687,0.00017,2.02585]
[1681006889988,45.02,28093.7783,0.0,0.93688,0.00017,2.02556]
[1681006895025,45.02,28093.5271,0.0,0.93689,0.00017,2.02476]
[1681006900057,45.03,28092.8883,0.0,0.93678,0.00017,2.02744]
[1681006905089,45.03,28093.2549,0.0,0.93684,0.00017,2.02594]
[1681006910125,45.03,28093.3461,0.0,0.93686,0.00017,2.0256]
[1681006915165,45.03,28093.2402,0.0,0.93684,0.00017,2.02607]
[1681006920205,45.03,28091.1408,0.0,0.93648,0.00017,2.03476]
[1681006925353,45.02,28088.5398,0.0,0.93605,0.00017,2.04543]
[1681006930390,45.02,28088.4701,0.0,0.93604,0.00017,2.0456]
[1681006935516,45.02,28088.4446,0.0,0.93604,0.00017,2.04558]
[1681006940557,45.02,28088.0545,0.0,0.93598,0.00017,2.04707]
[1681006945598,45.02,28085.6212,0.0,0.93557,0.00017,2.05702]
[1681006950629,45.02,28085.6832,0.0,0.93559,0.00017,2.05655]
[1681006955642,45.02,28083.5915,0.0,0.93529,0.00017,2.0632]
[1681006960701,45.01,28086.7307,0.0,0.93584,0.00017,2.0499]
[1681006965741,45.01,28086.8438,0.0,0.93586,0.00017,2.04929]
[1681006970775,45.01,28089.1087,0.0,0.93625,0.00017,2.03979]
[1681006975812,45.01,28090.7442,0.0,0.93653,0.00017,2.03293]
[1681006982642,45.01,28092.0717,0.0,0.93676,0.00017,2.02744]
[1681006988647,45.01,28092.4018,0.0,0.93681,0.00017,2.0261]
[1681006994642,45.01,28092.3289,0.0,0.9368,0.00017,2.02644]
[1681007000642,45.01,28092.3666,0.0,0.9368,0.00017,2.02632]
[1681007006642,45.01,28092.3902,0.0,0.93681,0.00017,2.02626]
[1681007012642,45.01,28092.5119,0.0,0.93688,0.00017,2.02391]
[1681007018147,45.01,28092.2527,0.0,0.93683,0.00017,2.02504]
[1681007024642,45.01,28092.0719,0.0,0.9368,0.00017,2.02582]
[1681007030227,45.01,28091.7559,0.0,0.93674,0.00017,2.02716]
[1681007036642,45.01,28091.7205,0.0,0.93674,0.00017,2.02733]
[1681007042642,45.01,28091.6917,0.0,0.93673,0.00017,2.02747]
[1681007048355,45.01,28091.6175,0.0,0.93672,0.00017,2.0278]
[1681007053394,45.01,28091.6104,0.0,0.93672,0.00017,2.02785]
[1681007058429,45.01,28091.6681,0.0,0.93673,0.00017,2.02762]
[1681007063642,45.01,28091.7286,0.0,0.93673,0.00017,2.02739]
[1681007069642,45.01,28091.7192,0.0,0.93673,0.00017,2.02745]
[1681007075642,45.01,28091.7145,0.0,0.93678,0.00017,2.02561]
[1681007081642,45.02,28091.9574,0.0,0.93682,0.00017,2.02463]
[1681007087642,45.02,28091.7503,0.0,0.93679,0.00017,2.02553]
[1681007092726,45.02,28091.695,0.0,0.93678,0.00017,2.02578]
[1681007098768,45.02,28091.7526,0.0,0.93678,0.00017,2.02558]
[1681007103806,45.02,28091.8703,0.0,0.9368,0.00017,2.02512]
[1681007108848,45.02,28091.6903,0.0,0.93677,0.00017,2.0259]
[1681007114642,45.02,28091.7126,0.0,0.93677,0.00017,2.02584]
[1681007120642,45.02,28091.8186,0.0,0.93679,0.00017,2.02543]
[1681007125961,45.02,28092.3163,0.0,0.93687,0.00017,2.02341]
[1681007131000,45.02,28092.644,0.0,0.93698,0.00017,2.02023]
[1681007136036,45.02,28092.5622,0.0,0.93696,0.00017,2.02063]
[1681007141078,45.02,28092.6923,0.0,0.93698,0.00017,2.02016]
[1681007146105,45.02,28092.5004,0.0,0.93695,0.00017,2.02102]
[1681007151142,45.02,28092.4114,0.0,0.93693,0.00017,2.02145]
[1681007156181,45.02,28091.422,0.0,0.93676,0.00017,2.02558]
[1681007161213,45.02,28091.412,0.0,0.93676,0.00017,2.02565]
[1681007166246,45.02,28091.292,0.0,0.93674,0.00017,2.02617]
[1681007171280,45.02,28091.2914,0.0,0.93674,0.00017,2.02619]
[1681007176316,45.02,28091.3685,0.0,0.93675,0.00017,2.0259]
[1681007182357,45.02,28091.2784,0.0,0.93673,0.00017,2.0263]
[1681007187398,45.02,28091.4331,0.0,0.93676,0.00017,2.02568]
[1681007192642,45.02,28091.4484,0.0,0.93681,0.00017,2.02377]
[1681007198474,45.02,28091.459,0.0,0.93681,0.00017,2.02376]
[1681007203511,45.02,28091.3413,0.0,0.93679,0.00017,2.02429]
[1681007208559,45.02,28091.5919,0.0,0.93683,0.00017,2.02329]
[1681007213590,45.02,28091.4848,0.0,0.93681,0.00017,2.02378]
[1681007218623,45.02,28091.5854,0.0,0.93683,0.00017,2.0234]
[1681007223665,45.03,28091.6283,0.0,0.93683,0.00017,2.02327]
[1681007228698,45.03,28091.6742,0.0,0.93684,0.00017,2.02312]
[1681007233743,45.03,28089.7271,0.0,0.93651,0.00017,2.03122]
[1681007238771,45.03,28088.5724,0.0,0.93631,0.00017,2.03594]
[1681007243809,45.02,28089.0866,0.0,0.9364,0.00017,2.03376]
[1681007248840,45.02,28089.3718,0.0,0.93645,0.00017,2.03255]
[1681007253903,45.02,28089.5042,0.0,0.93653,0.00017,2.03009]
[1681007258940,45.02,28089.6471,0.0,0.93655,0.00017,2.02949]
[1681007264642,45.02,28090.1294,0.0,0.93663,0.00017,2.02749]
[1681007270019,45.02,28090.1758,0.0,0.93664,0.00017,2.02731]
[1681007276057,45.02,28089.9534,0.0,0.9366,0.00017,2.02824]
[1681007281092,45.02,28090.0458,0.0,0.93662,0.00017,2.02785]
[1681007286132,45.02,28089.9957,0.0,0.93661,0.00017,2.02806]
[1681007291167,45.02,28088.9716,0.0,0.93644,0.00017,2.0323]
[1681007296205,45.02,28090.1363,0.0,0.93664,0.00017,2.02747]
[1681007301232,45.02,28088.7892,0.0,0.93641,0.00017,2.03305]
[1681007306268,45.02,28090.0162,0.0,0.93662,0.00017,2.02796]
[1681007311310,45.02,28089.8344,0.0,0.93664,0.00017,2.02684]
[1681007316339,45.02,28091.2544,0.0,0.93687,0.00017,2.02102]
[1681007321381,45.03,28090.4027,0.0,0.93673,0.00017,2.02458]
[1681007326420,45.03,28090.3932,0.0,0.93673,0.00017,2.02465]
[1681007333642,45.03,28090.3985,0.0,0.93673,0.00017,2.02467]
[1681007339642,45.03,28090.3961,0.0,0.93672,0.00017,2.02471]
[1681007345642,45.03,28090.3937,0.0,0.93672,0.00017,2.02476]
[1681007351642,45.03,28090.3913,0.0,0.93672,0.00017,2.0248]
[1681007357642,45.03,28090.3913,0.0,0.93672,0.00017,2.02483]
[1681007363642,45.03,28090.3913,0.0,0.93672,0.00017,2.02486]
[1681007368726,45.03,28088.6277,0.0,0.93642,0.00017,2.03217]
[1681007373758,45.03,28089.2423,0.0,0.93658,0.00017,2.02772]
[1681007379800,45.03,28090.737,0.0,0.93683,0.00017,2.02156]
[1681007386860,45.03,28090.0263,0.0,0.93671,0.00017,2.02453]
[1681007391885,45.03,28091.0516,0.0,0.93688,0.00017,2.02032]
[1681007396922,45.03,28090.2334,0.0,0.93674,0.00017,2.02376]
[1681007402642,45.03,28090.4046,0.0,0.93677,0.00017,2.02309]
[1681007407995,45.03,28090.824,0.0,0.93684,0.00017,2.0214]
[1681007413034,45.03,28091.9588,0.0,0.93702,0.00017,2.01678]
[1681007418066,45.03,28093.1836,0.0,0.93723,0.00017,2.01183]
[1681007423642,45.03,28092.8432,0.0,0.93716,0.00017,2.01337]
[1681007429642,45.03,28092.6168,0.0,0.93712,0.00017,2.01444]
[1681007435207,45.03,28092.5651,0.0,0.93716,0.00017,2.01288]
[1681007440244,45.04,28093.2764,0.0,0.93727,0.00017,2.01011]
[1681007447287,45.04,28092.9759,0.0,0.93721,0.00017,2.01153]
[1681007452326,45.04,28093.0077,0.0,0.93721,0.00017,2.01152]
[1681007457361,45.04,28093.0442,0.0,0.93722,0.00017,2.0115]
[1681007462642,45.04,28093.0407,0.0,0.93721,0.00017,2.01163]
[1681007468642,45.04,28093.2202,0.0,0.93723,0.00017,2.01105]
[1681007474642,45.04,28093.1943,0.0,0.93722,0.00017,2.01131]
[1681007480642,45.05,28093.1779,0.0,0.93722,0.00017,2.01152]
[1681007486569,45.05,28093.0485,0.0,0.93719,0.00017,2.0122]
[1681007492642,45.05,28093.1615,0.0,0.93725,0.00017,2.01]
[1681007497648,45.05,28093.1715,0.0,0.93725,0.00017,2.01009]
[1681007502679,45.05,28093.2497,0.0,0.93726,0.00017,2.0099]
[1681007507721,45.05,28093.0374,0.0,0.93722,0.00017,2.01091]
[1681007512753,45.05,28093.0115,0.0,0.93721,0.00017,2.01113]
[1681007517787,45.06,28093.1692,0.0,0.93723,0.00017,2.01061]
[1681007523832,45.06,28092.3386,0.0,0.93708,0.00017,2.01418]
[1681007528865,45.06,28092.3302,0.0,0.93708,0.00017,2.01431]
[1681007533903,45.06,28092.1325,0.0,0.93704,0.00017,2.01522]
[1681007538934,45.06,28092.9066,0.0,0.93717,0.00017,2.01213]
[1681007543972,45.06,28092.3983,0.0,0.93708,0.00017,2.01433]
[1681007549007,45.06,28092.6848,0.0,0.93712,0.00017,2.01325]
[1681007554041,45.06,28090.447,0.0,0.93679,0.00017,2.02069]
[1681007560083,45.06,28090.3761,0.0,0.93678,0.00017,2.02103]
[1681007565115,45.06,28088.1627,0.0,0.93641,0.00017,2.03018]
[1681007570151,45.06,28087.0987,0.0,0.93623,0.00017,2.03456]
[1681007576191,45.06,28087.4788,0.0,0.93629,0.00017,2.03291]
[1681007581237,45.06,28087.4891,0.0,0.9363,0.00017,2.03282]
[1681007587403,45.06,28087.777,0.0,0.93635,0.00017,2.03158]
[1681007593317,45.06,28087.7019,0.0,0.93634,0.00017,2.03183]
[1681007598350,45.06,28087.2267,0.0,0.93626,0.00017,2.03375]
[1681007603386,45.06,28080.5639,0.0,0.93513,0.00017,2.06132]
[1681007608439,45.06,28080.0895,0.0,0.93505,0.00017,2.06303]
[1681007613476,45.05,28079.4125,0.0,0.935,0.00017,2.06366]
[1681007618510,45.05,28078.2717,0.0,0.93482,0.00017,2.06812]
[1681007623538,45.05,28078.6857,0.0,0.9349,0.00017,2.06607]
[1681007628576,45.04,28078.3932,0.0,0.93487,0.00017,2.06698]
[1681007633611,45.04,28078.4561,0.0,0.93489,0.00017,2.0664]
[1681007638643,45.04,28077.37,0.0,0.93472,0.00017,2.07058]
[1681007643679,45.03,28077.3721,0.0,0.93473,0.00017,2.07023]
[1681007648717,45.03,28077.4302,0.0,0.93475,0.00017,2.06965]
[1681007653904,45.03,28076.8558,0.0,0.93467,0.00017,2.07172]
[1681007658956,45.02,28077.1439,0.0,0.93473,0.00017,2.07017]
[1681007663995,45.02,28076.9255,0.0,0.93471,0.00017,2.07074]
[1681007669642,45.02,28077.043,0.0,0.93474,0.00017,2.06991]
[1681007675072,45.01,28077.0511,0.0,0.93481,0.00017,2.06759]
[1681007681106,45.01,28077.0922,0.0,0.93484,0.00017,2.06704]
[1681007686146,45.01,28077.0739,0.0,0.93484,0.00017,2.06681]
[1681007692189,45.0,28077.0932,0.0,0.93486,0.00017,2.06636]
[1681007697226,45.0,28077.5661,0.0,0.93496,0.00017,2.06409]
[1681007702642,45.0,28077.4826,0.0,0.93495,0.00017,2.06415]
[1681007708306,44.99,28077.7968,0.0,0.93502,0.00017,2.0625]
[1681007713335,44.99,28079.1194,0.0,0.93526,0.00017,2.05672]
[1681007718368,44.99,28079.0109,0.0,0.93525,0.00017,2.05695]
[1681007723402,44.99,28080.3147,0.0,0.93548,0.00017,2.05128]
[1681007728439,44.99,28079.6421,0.0,0.93538,0.00017,2.0539]
[1681007733529,44.98,28079.8706,0.0,0.93548,0.00017,2.05086]
[1681007738567,44.98,28079.775,0.0,0.93547,0.00017,2.05108]
[1681007743601,44.98,28079.0651,0.0,0.93535,0.00017,2.05386]
[1681007748630,44.98,28076.9053,0.0,0.93499,0.00017,2.06265]
[1681007753642,44.97,28077.5619,0.0,0.93511,0.00017,2.05964]
[1681007758701,44.97,28076.6439,0.0,0.93496,0.00017,2.06323]
[1681007763740,44.97,28067.8225,0.0,0.93344,0.00018,2.09992]
[1681007768768,44.96,28067.4758,0.0,0.9334,0.00018,2.10082]
[1681007773808,44.96,28065.9595,0.0,0.93316,0.00018,2.10667]
[1681007778843,44.95,28065.0017,0.0,0.93302,0.00018,2.1101]
[1681007783874,44.94,28065.1234,0.0,0.93306,0.00018,2.10895]
[1681007788912,44.94,28065.2536,0.0,0.93311,0.00018,2.10778]
[1681007794952,44.93,28066.7135,0.0,0.93345,0.00018,2.09899]
[1681007800102,44.93,28065.6375,0.0,0.93329,0.00018,2.10289]
[1681007805140,44.92,28066.048,0.0,0.93338,0.00018,2.10059]
[1681007810173,44.91,28066.1443,0.0,0.93342,0.00018,2.09963]
[1681007815209,44.91,28067.331,0.0,0.93366,0.00018,2.09409]
[1681007820246,44.9,28066.8424,0.0,0.93359,0.00018,2.09566]
[1681007825275,44.9,28067.2355,0.0,0.93368,0.00018,2.0935]
[1681007830307,44.9,28067.1703,0.0,0.93369,0.00018,2.09329]
[1681007835347,44.89,28066.892,0.0,0.93366,0.00018,2.09397]
[1681007840377,44.89,28066.0743,0.0,0.93353,0.00018,2.09693]
[1681007845420,44.88,28066.1581,0.0,0.93357,0.00018,2.09606]
[1681007850454,44.88,28066.4762,0.0,0.93365,0.00018,2.09421]
[1681007855489,44.87,28066.5356,0.0,0.93373,0.00018,2.09156]
[1681007860519,44.87,28066.5702,0.0,0.93376,0.00018,2.09094]
[1681007865556,44.86,28066.4749,0.0,0.93376,0.00018,2.09088]
[1681007870642,44.86,28066.5148,0.0,0.93379,0.00018,2.09024]
[1681007876629,44.85,28066.3318,0.0,0.93378,0.00018,2.09047]
[1681007881670,44.85,28065.6788,0.0,0.93368,0.00018,2.09278]
[1681007886725,44.84,28065.9343,0.0,0.93374,0.00018,2.09121]
[1681007891761,44.84,28065.5411,0.0,0.93369,0.00018,2.0924]
[1681007896795,44.83,28065.3103,0.0,0.93367,0.00018,2.09291]
[1681007901823,44.83,28064.8505,0.0,0.93361,0.00018,2.09437]
[1681007906862,44.82,28064.6877,0.0,0.9336,0.00018,2.09457]
[1681007912642,44.82,28064.7809,0.0,0.9337,0.00018,2.09168]
[1681007918642,44.81,28064.823,0.0,0.93373,0.00018,2.09093]
[1681007923984,44.81,28065.327,0.0,0.93384,0.00018,2.08833]
[1681007930642,44.8,28065.3535,0.0,0.93387,0.00018,2.08761]
[1681007936068,44.8,28065.2864,0.0,0.93387,0.00018,2.08746]
[1681007942642,44.79,28065.1087,0.0,0.93386,0.00018,2.08761]
[1681007948642,44.79,28066.8916,0.0,0.9342,0.00018,2.0796]
[1681007954192,44.79,28066.7296,0.0,0.93418,0.00018,2.07992]
[1681007959242,44.78,28066.2391,0.0,0.93412,0.00018,2.08154]
[1681007964276,44.78,28065.6867,0.0,0.93403,0.00018,2.0835]
[1681007969321,44.77,28066.8664,0.0,0.93426,0.00018,2.07815]
[1681007974356,44.77,28066.8319,0.0,0.93432,0.00018,2.07605]
[1681007979389,44.77,28065.377,0.0,0.93408,0.00018,2.08184]
[1681007984642,44.76,28065.8444,0.0,0.93417,0.00018,2.07949]
[1681007989649,44.76,28065.8631,0.0,0.93419,0.00018,2.07906]
[1681007995694,44.76,28065.9724,0.0,0.93423,0.00018,2.07817]
[1681008000729,44.75,28066.4277,0.0,0.93432,0.00018,2.0759]
[1681008005763,44.75,28067.3851,0.0,0.9345,0.00018,2.07155]
[1681008011642,44.75,28067.4314,0.0,0.93453,0.00018,2.071]
[1681008016839,44.75,28076.7701,0.0,0.93615,0.00017,2.03159]
[1681008021875,44.75,28078.9171,0.0,0.93652,0.00017,2.02268]
[1681008026911,44.75,28082.9266,0.0,0.93719,0.00017,2.00618]
[1681008031956,44.75,28081.9113,0.0,0.93707,0.00017,2.00872]
[1681008036979,44.75,28079.7401,0.0,0.93669,0.00017,2.01788]
[1681008042013,44.75,28079.6824,0.0,0.93668,0.00017,2.01824]
[1681008047044,44.75,28079.4425,0.0,0.93663,0.00017,2.01937]
[1681008052080,44.75,28080.1103,0.0,0.93674,0.00017,2.01671]
[1681008057118,44.76,28079.8577,0.0,0.93669,0.00017,2.01788]
[1681008062152,44.76,28079.9811,0.0,0.93671,0.00017,2.01749]
[1681008067189,44.76,28080.1444,0.0,0.93673,0.00017,2.01694]
[1681008072225,44.76,28079.9037,0.0,0.93668,0.00017,2.01806]
[1681008077259,44.76,28079.9507,0.0,0.93669,0.00017,2.01799]
[1681008083364,44.76,28080.0776,0.0,0.9367,0.00017,2.01761]
[1681008089642,44.76,28080.0722,0.0,0.9367,0.00017,2.0178]
[1681008095642,44.76,28080.0768,0.0,0.93674,0.00017,2.01604]
[1681008101642,44.77,28080.1091,0.0,0.93674,0.00017,2.01606]
[1681008106676,44.77,28080.462,0.0,0.9368,0.00017,2.01473]
[1681008112712,44.77,28081.1938,0.0,0.93691,0.00017,2.01189]
[1681008117752,44.77,28080.964,0.0,0.93687,0.00017,2.013]
[1681008122781,44.77,28080.5975,0.0,0.9368,0.00017,2.01467]
[1681008127823,44.77,28081.0041,0.0,0.93686,0.00017,2.01313]
[1681008132850,44.78,28081.7126,0.0,0.93698,0.00017,2.01035]
[1681008137890,44.78,28081.2952,0.0,0.9369,0.00017,2.01225]
[1681008142924,44.78,28081.7347,0.0,0.93697,0.00017,2.01058]
[1681008147958,44.78,28081.8396,0.0,0.93698,0.00017,2.01031]
[1681008152992,44.78,28081.1619,0.0,0.93691,0.00017,2.01139]
[1681008158027,44.78,28081.1465,0.0,0.9369,0.00017,2.01162]
[1681008163068,44.78,28080.8888,0.0,0.93685,0.00017,2.01285]
[1681008168101,44.79,28081.0728,0.0,0.93688,0.00017,2.01224]
[1681008173136,44.79,28081.0881,0.0,0.93687,0.00017,2.01233]
[1681008178169,44.79,28080.9274,0.0,0.93684,0.00017,2.01315]
[1681008183207,44.79,28081.302,0.0,0.9369,0.00017,2.01174]
[1681008188236,44.79,28081.7746,0.0,0.93697,0.00017,2.00995]
[1681008193278,44.79,28080.8186,0.0,0.9368,0.00017,2.01407]
[1681008198309,44.8,28080.8832,0.0,0.93681,0.00017,2.01395]
[1681008203344,44.8,28080.8562,0.0,0.9368,0.00017,2.01421]
[1681008209385,44.8,28080.8795,0.0,0.93679,0.00017,2.01428]
[1681008214424,44.8,28081.0718,0.0,0.93687,0.00017,2.01174]
[1681008219457,44.8,28081.4607,0.0,0.93693,0.00017,2.01029]
[1681008224493,44.8,28081.7453,0.0,0.93698,0.00017,2.00926]
[1681008229526,44.8,28080.6123,0.0,0.93678,0.00017,2.01412]
[1681008234561,44.81,28080.2453,0.0,0.93671,0.00017,2.01577]
[1681008239598,44.81,28081.2176,0.0,0.93687,0.00017,2.01186]
[1681008244628,44.81,28080.4863,0.0,0.93674,0.00017,2.01504]
[1681008249667,44.81,28080.7339,0.0,0.93678,0.00017,2.01415]
[1681008257642,44.81,28080.5095,0.0,0.93673,0.00017,2.01529]
[1681008263642,44.81,28080.5281,0.0,0.93673,0.00017,2.01536]
[1681008268907,44.81,28080.5398,0.0,0.93672,0.00017,2.01546]
[1681008273947,44.82,28079.3645,0.0,0.93657,0.00017,2.01856]
[1681008278980,44.82,28078.9421,0.0,0.93649,0.00017,2.0204]
[1681008284018,44.82,28079.2692,0.0,0.93655,0.00017,2.01913]
[1681008289052,44.82,28077.8535,0.0,0.9363,0.00017,2.02508]
[1681008294089,44.82,28077.6292,0.0,0.93626,0.00017,2.02607]
[1681008299128,44.82,28076.6163,0.0,0.93609,0.00017,2.03031]
[1681008304159,44.82,28078.0577,0.0,0.93633,0.00017,2.02432]
[1681008309189,44.82,28077.8373,0.0,0.93629,0.00017,2.02528]
[1681008314226,44.82,28077.7576,0.0,0.93628,0.00017,2.02565]
[1681008319258,44.82,28076.2047,0.0,0.93601,0.00017,2.03207]
[1681008324297,44.82,28077.3589,0.0,0.93621,0.00017,2.02727]
[1681008329328,44.82,28077.307,0.0,0.9362,0.00017,2.02752]
[1681008334366,44.82,28076.9022,0.0,0.93619,0.00017,2.02734]
[1681008339405,44.82,28076.8215,0.0,0.93617,0.00017,2.0277]
[1681008344437,44.82,28076.5284,0.0,0.93612,0.00017,2.02893]
[1681008349471,44.82,28076.39,0.0,0.9361,0.00017,2.02951]
[1681008354505,44.82,28075.8606,0.0,0.936,0.00017,2.03171]
[1681008359539,44.82,28075.5929,0.0,0.93596,0.00017,2.03281]
[1681008364577,44.82,28075.5222,0.0,0.93595,0.00017,2.03309]
[1681008369615,44.82,28075.3685,0.0,0.93592,0.00017,2.0337]
[1681008374652,44.82,28074.1541,0.0,0.93572,0.00017,2.03872]
[1681008379684,44.82,28073.5438,0.0,0.93561,0.00017,2.0412]
[1681008384718,44.82,28073.2257,0.0,0.93556,0.00017,2.04244]
[1681008389756,44.82,28073.3174,0.0,0.93558,0.00017,2.04196]
[1681008394787,44.81,28073.548,0.0,0.93568,0.00017,2.03901]
[1681008399824,44.81,28073.2869,0.0,0.93564,0.00017,2.04003]
[1681008404862,44.81,28073.8185,0.0,0.93573,0.00017,2.03774]
[1681008409897,44.81,28073.4488,0.0,0.93567,0.00017,2.03922]
[1681008414932,44.81,28073.4467,0.0,0.93567,0.00017,2.03916]
[1681008419974,44.81,28073.863,0.0,0.93575,0.00017,2.03734]
[1681008425012,44.81,28073.9242,0.0,0.93576,0.00017,2.03703]
[1681008430044,44.81,28072.7755,0.0,0.93556,0.00017,2.04176]
[1681008435076,44.81,28073.1251,0.0,0.93563,0.00017,2.04021]
[1681008440109,44.81,28073.352,0.0,0.93567,0.00017,2.03919]
[1681008445146,44.81,28073.2059,0.0,0.93565,0.00017,2.03972]
[1681008450182,44.81,28071.4315,0.0,0.93535,0.00017,2.04706]
[1681008455214,44.81,28076.1081,0.0,0.93621,0.00017,2.02557]
[1681008460270,44.81,28076.3628,0.0,0.93625,0.00017,2.02455]
[1681008465315,44.81,28075.7934,0.0,0.93615,0.00017,2.02697]
[1681008470448,44.81,28075.2494,0.0,0.93606,0.00017,2.02927]
[1681008475490,44.81,28074.4677,0.0,0.93592,0.00017,2.03254]
[1681008480513,44.81,28073.1726,0.0,0.9357,0.00017,2.0379]
[1681008485552,44.81,28072.3105,0.0,0.93555,0.00017,2.04146]
[1681008490586,44.81,28069.8483,0.0,0.93513,0.00017,2.05167]
[1681008495625,44.8,28059.477,0.0,0.93332,0.00018,2.09513]
[1681008500642,44.8,28058.4706,0.0,0.93316,0.00018,2.09891]
[1681008505702,44.79,28058.1648,0.0,0.93313,0.00018,2.09967]
[1681008510731,44.79,28058.3587,0.0,0.93318,0.00018,2.09833]
[1681008515769,44.78,28059.474,0.0,0.93346,0.00018,2.09116]
[1681008520805,44.78,28059.0313,0.0,0.9334,0.00018,2.09256]
[1681008525837,44.77,28058.9079,0.0,0.9334,0.00018,2.09262]
[1681008530874,44.77,28054.9267,0.0,0.93271,0.00018,2.10902]
[1681008535908,44.76,28055.1857,0.0,0.93278,0.00018,2.10732]
[1681008540941,44.75,28055.5855,0.0,0.93287,0.00018,2.10503]
[1681008545978,44.75,28056.6794,0.0,0.93309,0.00018,2.09981]
[1681008551120,44.74,28056.5503,0.0,0.93309,0.00018,2.09983]
[1681008556217,44.74,28056.5765,0.0,0.93312,0.00018,2.09919]
[1681008562253,44.73,28054.7759,0.0,0.93282,0.00018,2.1062]
[1681008567295,44.73,28054.6242,0.0,0.93282,0.00018,2.10628]
[1681008572329,44.72,28054.1718,0.0,0.93282,0.00018,2.10571]
[1681008577361,44.72,28053.6431,0.0,0.93275,0.00018,2.1074]
[1681008582393,44.71,28049.9684,0.0,0.93211,0.00018,2.12251]
[1681008587432,44.7,28050.7976,0.0,0.93229,0.00018,2.11826]
[1681008592463,44.7,28049.9388,0.0,0.93216,0.00018,2.12127]
[1681008597502,44.69,28051.1697,0.0,0.93241,0.00018,2.11532]
[1681008602537,44.68,28051.241,0.0,0.93245,0.00018,2.11437]
[1681008607673,44.68,28051.1746,0.0,0.93246,0.00018,2.11403]
[1681008612712,44.67,28052.1623,0.0,0.93267,0.00018,2.10906]
[1681008617736,44.67,28051.9226,0.0,0.93265,0.00018,2.10949]
[1681008623642,44.66,28050.9002,0.0,0.9325,0.00018,2.11327]
[1681008628821,44.65,28050.9785,0.0,0.93254,0.00018,2.1122]
[1681008633862,44.65,28051.1035,0.0,0.93264,0.00018,2.10914]
[1681008638892,44.64,28050.8931,0.0,0.93263,0.00018,2.10945]
[1681008644642,44.64,28050.6133,0.0,0.9326,0.00018,2.11007]
[1681008649969,44.63,28050.4615,0.0,0.9326,0.00018,2.11001]
[1681008655011,44.62,28050.1588,0.0,0.93257,0.00018,2.11071]
[1681008660042,44.62,28050.1308,0.0,0.93259,0.00018,2.11024]
[1681008665077,44.61,28049.9922,0.0,0.93259,0.00018,2.11025]
[1681008670111,44.61,28049.8928,0.0,0.9326,0.00018,2.11009]
[1681008675149,44.6,28049.4491,0.0,0.93254,0.00018,2.1114]
[1681008680227,44.59,28049.5877,0.0,0.93259,0.00018,2.11022]
[1681008686288,44.59,28047.564,0.0,0.93226,0.00018,2.11822]
[1681008692266,44.58,28048.6757,0.0,0.93254,0.00018,2.11077]
[1681008697304,44.57,28048.7606,0.0,0.93258,0.00018,2.10983]
[1681008702334,44.57,28049.818,0.0,0.93279,0.00018,2.10475]
[1681008707374,44.56,28049.3,0.0,0.93272,0.00018,2.10643]
[1681008712402,44.56,28049.6806,0.0,0.93281,0.00018,2.10426]
[1681008717440,44.55,28049.632,0.0,0.93283,0.00018,2.10394]
[1681008722642,44.55,28049.4119,0.0,0.93281,0.00018,2.10436]
[1681008728514,44.54,28049.5419,0.0,0.93286,0.00018,2.10317]
[1681008733553,44.54,28049.8402,0.0,0.93293,0.00018,2.10138]
[1681008738589,44.53,28051.4508,0.0,0.93324,0.00018,2.09402]
[1681008743636,44.53,28051.5182,0.0,0.93327,0.00018,2.09329]
[1681008748686,44.53,28051.9717,0.0,0.93337,0.00018,2.09092]
[1681008753714,44.52,28053.1923,0.0,0.93366,0.00018,2.08338]
[1681008760770,44.52,28056.2438,0.0,0.93422,0.00018,2.07]
[1681008765803,44.52,28055.7412,0.0,0.93414,0.00018,2.07188]
[1681008771849,44.51,28055.6948,0.0,0.93415,0.00018,2.07176]
[1681008776883,44.51,28055.7932,0.0,0.93417,0.00018,2.07107]
[1681008781919,44.51,28055.1941,0.0,0.93408,0.00018,2.0733]
[1681008786950,44.5,28054.9936,0.0,0.93406,0.00018,2.07387]
[1681008793996,44.5,28055.0308,0.0,0.93408,0.00018,2.07332]
[1681008799035,44.5,28055.0994,0.0,0.9341,0.00018,2.07276]
[1681008804075,44.5,28054.9727,0.0,0.93409,0.00018,2.07302]
[1681008809111,44.49,28055.122,0.0,0.93413,0.00018,2.07211]
[1681008814151,44.49,28055.0589,0.0,0.93418,0.00018,2.0702]
[1681008821642,44.49,28055.0635,0.0,0.9342,0.00018,2.06983]
[1681008827727,44.48,28055.0682,0.0,0.93421,0.00018,2.06952]
[1681008833642,44.48,28055.0051,0.0,0.93421,0.00018,2.06949]
[1681008839642,44.48,28055.0774,0.0,0.93424,0.00018,2.06889]
[1681008845642,44.48,28055.1327,0.0,0.93426,0.00018,2.06837]
[1681008851642,44.47,28055.1303,0.0,0.93427,0.00018,2.0681]
[1681008857598,44.47,28055.1257,0.0,0.93428,0.00018,2.06785]
[1681008862635,44.47,28055.068,0.0,0.93428,0.00018,2.06786]
[1681008868679,44.47,28055.1256,0.0,0.9343,0.00018,2.06735]
[1681008873709,44.46,28056.916,0.0,0.93468,0.00018,2.05765]
[1681008878750,44.46,28056.6872,0.0,0.93464,0.00018,2.05847]
[1681008883783,44.46,28056.752,0.0,0.93466,0.00018,2.05804]
[1681008888812,44.46,28055.8548,0.0,0.93451,0.00018,2.06168]
[1681008894857,44.46,28056.3075,0.0,0.9346,0.00018,2.05955]
[1681008901906,44.46,28056.0579,0.0,0.93456,0.00018,2.06037]
[1681008908022,44.45,28055.5967,0.0,0.93449,0.00018,2.06213]
[1681008913066,44.45,28052.3292,0.0,0.93392,0.00018,2.07586]
[1681008918099,44.45,28053.0246,0.0,0.93405,0.00018,2.07261]
[1681008923642,44.45,28053.3373,0.0,0.93412,0.00018,2.07096]
[1681008929252,44.44,28054.9221,0.0,0.93442,0.00018,2.06393]
[1681008934289,44.44,28057.0716,0.0,0.93486,0.00018,2.05274]
[1681008940338,44.44,28057.2026,0.0,0.93488,0.00018,2.05207]
[1681008945372,44.44,28057.2303,0.0,0.93489,0.00018,2.05184]
[1681008950404,44.44,28057.6056,0.0,0.93496,0.00018,2.05016]
[1681008955439,44.44,28057.738,0.0,0.93499,0.00018,2.04951]
[1681008960474,44.44,28057.5952,0.0,0.93497,0.00018,2.05003]
[1681008965642,44.44,28057.5564,0.0,0.93496,0.00018,2.05011]
[1681008971551,44.44,28057.4768,0.0,0.93496,0.00018,2.05034]
[1681008976587,44.43,28054.8016,0.0,0.93449,0.00018,2.06161]
[1681008981751,44.43,28054.0731,0.0,0.93436,0.00018,2.06452]
[1681008986786,44.43,28058.0849,0.0,0.93508,0.00018,2.04732]
[1681008991863,44.43,28058.6968,0.0,0.93524,0.00018,2.04277]
[1681008997862,44.43,28053.6495,0.0,0.93435,0.00018,2.06424]
[1681009002899,44.43,28055.4156,0.0,0.93467,0.00018,2.05653]
[1681009007931,44.43,28053.2826,0.0,0.9343,0.00018,2.06543]
[1681009012964,44.43,28054.1887,0.0,0.93447,0.00018,2.06138]
[1681009018007,44.42,28055.8317,0.0,0.93477,0.00018,2.05427]
[1681009025642,44.42,28055.3433,0.0,0.93469,0.00018,2.05613]
[1681009031093,44.42,28055.4345,0.0,0.93471,0.00018,2.05561]
[1681009036129,44.42,28055.2394,0.0,0.93468,0.00018,2.05631]
[1681009041167,44.42,28057.362,0.0,0.93506,0.00018,2.04716]
[1681009046199,44.42,28056.6817,0.0,0.93494,0.00018,2.04999]
[1681009052239,44.42,28056.1929,0.0,0.93492,0.00018,2.05003]
[1681009057273,44.42,28056.134,0.0,0.93491,0.00018,2.05019]
[1681009062373,44.42,28057.5251,0.0,0.93516,0.00018,2.04423]
[1681009067409,44.41,28058.3997,0.0,0.93531,0.00018,2.0405]
[1681009072445,44.41,28058.5245,0.0,0.93533,0.00018,2.03997]
[1681009077479,44.41,28056.5691,0.0,0.93499,0.00018,2.04822]
[1681009082519,44.41,28054.5317,0.0,0.93463,0.00018,2.05679]
[1681009087552,44.41,28054.5694,0.0,0.93465,0.00018,2.05646]
[1681009092588,44.41,28054.1561,0.0,0.93458,0.00018,2.05808]
[1681009097617,44.41,28054.182,0.0,0.93459,0.00018,2.05782]
[1681009103642,44.41,28054.2285,0.0,0.93461,0.00018,2.05745]
[1681009108698,44.41,28054.744,0.0,0.9347,0.00018,2.05513]
[1681009115642,44.4,28054.917,0.0,0.93479,0.00018,2.05232]
[1681009120776,44.4,28054.9899,0.0,0.93481,0.00018,2.05191]
[1681009125815,44.4,28054.1424,0.0,0.93467,0.00018,2.0554]
[1681009130853,44.4,28054.1725,0.0,0.93468,0.00018,2.05515]
[1681009136642,44.4,28054.421,0.0,0.93472,0.00018,2.05398]
[1681009141932,44.4,28054.5949,0.0,0.93476,0.00018,2.0531]
[1681009146968,44.4,28054.2895,0.0,0.93471,0.00018,2.05429]
[1681009154010,44.4,28052.455,0.0,0.9344,0.00018,2.06187]
[1681009160642,44.39,28052.5763,0.0,0.93443,0.00018,2.06115]
[1681009166113,44.39,28052.8466,0.0,0.93448,0.00018,2.0598]
[1681009171149,44.39,28053.1397,0.0,0.93459,0.00018,2.05648]
[1681009176180,44.39,28053.1012,0.0,0.93459,0.00018,2.05651]
[1681009181221,44.39,28053.2435,0.0,0.93462,0.00018,2.05578]
[1681009187642,44.39,28052.6731,0.0,0.93453,0.00018,2.05804]
[1681009193642,44.38,28052.5038,0.0,0.93451,0.00018,2.05859]
[1681009199343,44.38,28052.3726,0.0,0.93449,0.00018,2.05897]
[1681009205392,44.38,28052.058,0.0,0.93444,0.00018,2.06013]
[1681009211642,44.38,28051.8513,0.0,0.93441,0.00018,2.06081]
[1681009217466,44.38,28051.8026,0.0,0.93441,0.00018,2.06082]
[1681009223642,44.38,28051.5917,0.0,0.93438,0.00018,2.06152]
[1681009229642,44.37,28051.58,0.0,0.93439,0.00018,2.06137]
[1681009235642,44.37,28052.3075,0.0,0.93458,0.00018,2.05617]
[1681009240642,44.37,28052.3764,0.0,0.9346,0.00018,2.05575]
[1681009247642,44.37,28052.3884,0.0,0.93461,0.00018,2.05553]
[1681009253642,44.37,28052.3559,0.0,0.93461,0.00018,2.05552]
[1681009259642,44.37,28052.3327,0.0,0.93461,0.00018,2.05548]
[1681009265642,44.36,28052.3741,0.0,0.93462,0.00018,2.05516]
[1681009271642,44.36,28052.7169,0.0,0.93469,0.00018,2.05357]
[1681009277642,44.36,28052.6868,0.0,0.93469,0.00018,2.05357]
[1681009282942,44.36,28052.9989,0.0,0.93475,0.00018,2.05214]
[1681009287976,44.36,28052.9411,0.0,0.93474,0.00018,2.05229]
[1681009295642,44.36,28052.9132,0.0,0.9348,0.00018,2.05035]
[1681009301642,44.36,28052.8969,0.0,0.9348,0.00018,2.05032]
[1681009307108,44.36,28052.8111,0.0,0.93479,0.00018,2.05059]
[1681009312147,44.36,28052.6466,0.0,0.93476,0.00018,2.05121]
[1681009319194,44.35,28052.2583,0.0,0.9347,0.00018,2.05273]
[1681009324230,44.35,28052.0792,0.0,0.93467,0.00018,2.0534]
[1681009330272,44.35,28051.9256,0.0,0.93465,0.00018,2.05392]
[1681009336310,44.35,28051.8515,0.0,0.93464,0.00018,2.05411]
[1681009343642,44.35,28051.8005,0.0,0.93464,0.00018,2.05417]
[1681009349642,44.35,28051.7681,0.0,0.93464,0.00018,2.05418]
[1681009355446,44.35,28051.5919,0.0,0.93466,0.00018,2.05289]
[1681009360488,44.35,28051.4819,0.0,0.93465,0.00018,2.05326]
[1681009365517,44.35,28049.9813,0.0,0.93439,0.00018,2.05954]
[1681009370554,44.34,28050.2471,0.0,0.93444,0.00018,2.05826]
[1681009376642,44.34,28050.3696,0.0,0.93447,0.00018,2.05757]
[1681009382642,44.34,28050.4114,0.0,0.93448,0.00018,2.05723]
[1681009388642,44.34,28050.4415,0.0,0.93449,0.00018,2.05695]
[1681009394642,44.34,28050.46,0.0,0.9345,0.00018,2.05671]
[1681009399755,44.34,28050.0816,0.0,0.93444,0.00018,2.0582]
[1681009406643,44.33,28049.8488,0.0,0.93441,0.00018,2.05899]
[1681009412642,44.33,28049.7651,0.0,0.93446,0.00018,2.05725]
[1681009417885,44.33,28050.7143,0.0,0.93463,0.00018,2.05309]
[1681009424642,44.33,28050.6772,0.0,0.93463,0.00018,2.05311]
[1681009430676,44.33,28050.388,0.0,0.93458,0.00018,2.05422]
[1681009436642,44.33,28050.3926,0.0,0.93459,0.00018,2.05407]
[1681009442085,44.33,28050.3949,0.0,0.93459,0.00018,2.05395]
[1681009447118,44.33,28049.9373,0.0,0.93452,0.00018,2.0558]
[1681009453160,44.32,28049.9566,0.0,0.93452,0.00018,2.05557]
[1681009460642,44.32,28050.1428,0.0,0.93457,0.00018,2.0546]
[1681009466642,44.32,28050.2529,0.0,0.93459,0.00018,2.054]
[1681009472642,44.32,28050.2505,0.0,0.93465,0.00018,2.05197]
[1681009478339,44.32,28047.4181,0.0,0.93415,0.00018,2.06388]
[1681009483374,44.32,28047.3032,0.0,0.93414,0.00018,2.06418]
[1681009488409,44.32,28047.7174,0.0,0.93422,0.00018,2.06223]
[1681009493642,44.31,28047.3684,0.0,0.93416,0.00018,2.06356]
[1681009499484,44.31,28046.7434,0.0,0.93406,0.00018,2.066]
[1681009504523,44.31,28046.4629,0.0,0.93402,0.00018,2.067]
[1681009510564,44.31,28046.6108,0.0,0.93406,0.00018,2.06613]
[1681009515599,44.31,28048.3414,0.0,0.93437,0.00018,2.05858]
[1681009520632,44.3,28049.0804,0.0,0.93451,0.00018,2.0553]
[1681009525664,44.3,28049.1847,0.0,0.93453,0.00018,2.05474]
[1681009530701,44.3,28048.2822,0.0,0.93438,0.00018,2.05848]
[1681009535733,44.3,28048.1138,0.0,0.93441,0.00018,2.05715]
[1681009540770,44.3,28047.1569,0.0,0.93424,0.00018,2.06111]
[1681009546817,44.3,28047.0648,0.0,0.93423,0.00018,2.06131]
[1681009551849,44.3,28046.9127,0.0,0.93421,0.00018,2.06179]
[1681009556885,44.29,28047.3581,0.0,0.9343,0.00018,2.05973]
[1681009561920,44.29,28046.8136,0.0,0.93421,0.00018,2.06191]
[1681009568642,44.29,28046.5252,0.0,0.93416,0.00018,2.0629]
[1681009574642,44.29,28046.0529,0.0,0.93409,0.00018,2.06471]
[1681009580642,44.29,28045.84,0.0,0.93406,0.00018,2.0654]
[1681009586089,44.28,28045.8215,0.0,0.93406,0.00018,2.06529]
[1681009591121,44.28,28045.8301,0.0,0.93413,0.00018,2.06314]
[1681009596156,44.28,28044.4499,0.0,0.93389,0.00018,2.06884]
[1681009601192,44.28,28044.2491,0.0,0.93386,0.00018,2.06949]
[1681009606226,44.28,28043.8514,0.0,0.9338,0.00018,2.07097]
[1681009611260,44.27,28043.7014,0.0,0.93378,0.00018,2.07137]
[1681009616297,44.27,28044.003,0.0,0.93385,0.00018,2.06985]
[1681009621330,44.27,28044.086,0.0,0.93387,0.00018,2.06928]
[1681009626367,44.27,28043.8507,0.0,0.93384,0.00018,2.07006]
[1681009631405,44.27,28044.31,0.0,0.93393,0.00018,2.06788]
[1681009636438,44.26,28042.1088,0.0,0.93354,0.00018,2.07711]
[1681009642534,44.26,28039.711,0.0,0.93312,0.00018,2.08708]
[1681009648616,44.26,28040.2417,0.0,0.93323,0.00018,2.08438]
[1681009653646,44.25,28040.5152,0.0,0.93335,0.00018,2.08094]
[1681009661645,44.25,28039.9956,0.0,0.93328,0.00018,2.08267]
[1681009667642,44.24,28040.9627,0.0,0.93347,0.00018,2.07814]
[1681009672829,44.24,28041.2403,0.0,0.93353,0.00018,2.07661]
[1681009679642,44.24,28040.2773,0.0,0.93337,0.00018,2.08041]
[1681009685642,44.23,28040.2235,0.0,0.93338,0.00018,2.08028]
[1681009691642,44.23,28039.8912,0.0,0.93333,0.00018,2.08136]
[1681009696994,44.23,28039.8165,0.0,0.93333,0.00018,2.08132]
[1681009702027,44.23,28039.9881,0.0,0.93338,0.00018,2.08028]
[1681009707066,44.22,28040.288,0.0,0.93344,0.00018,2.07869]
[1681009712101,44.22,28040.1449,0.0,0.93348,0.00018,2.0771]
[1681009717134,44.22,28040.2371,0.0,0.93351,0.00018,2.07643]
[1681009723178,44.21,28040.2501,0.0,0.93353,0.00018,2.07607]
[1681009728212,44.21,28040.8869,0.0,0.93365,0.00018,2.07308]
[1681009733249,44.21,28040.7914,0.0,0.93365,0.00018,2.07325]
[1681009739291,44.21,28040.8943,0.0,0.93368,0.00018,2.07252]
[1681009744328,44.2,28040.5173,0.0,0.93362,0.00018,2.07391]
[1681009749365,44.2,28040.3965,0.0,0.93361,0.00018,2.07418]
[1681009754397,44.2,28038.7941,0.0,0.93333,0.00018,2.08083]
[1681009759436,44.2,28038.4188,0.0,0.93327,0.00018,2.08215]
[1681009766642,44.19,28039.2104,0.0,0.93343,0.00018,2.07834]
[1681009772531,44.19,28039.2472,0.0,0.93351,0.00018,2.07592]
[1681009778575,44.19,28039.3025,0.0,0.93353,0.00018,2.07538]
[1681009783612,44.18,28039.6178,0.0,0.9336,0.00018,2.07378]
[1681009788648,44.18,28039.1762,0.0,0.93353,0.00018,2.07543]
[1681009793683,44.18,28038.9208,0.0,0.93349,0.00018,2.07628]
[1681009799642,44.18,28039.4515,0.0,0.9336,0.00018,2.07369]
[1681009805644,44.17,28039.4398,0.0,0.93361,0.00018,2.07345]
[1681009810839,44.17,28039.6335,0.0,0.93366,0.00018,2.07234]
[1681009815871,44.17,28040.9626,0.0,0.9339,0.00018,2.06647]
[1681009823642,44.17,28040.8278,0.0,0.93389,0.00018,2.06676]
[1681009829642,44.17,28041.0453,0.0,0.93394,0.00018,2.06561]
[1681009835642,44.16,28045.2735,0.0,0.93476,0.00018,2.04547]
[1681009841068,44.16,28045.4171,0.0,0.93478,0.00018,2.04484]
[1681009846106,44.16,28045.3877,0.0,0.93478,0.00018,2.04496]
[1681009851142,44.16,28043.9791,0.0,0.93453,0.00018,2.05095]
[1681009856173,44.16,28044.1006,0.0,0.93455,0.00018,2.05037]
[1681009862642,44.16,28044.009,0.0,0.93454,0.00018,2.0507]
[1681009868335,44.16,28044.1043,0.0,0.93456,0.00018,2.05023]
[1681009873376,44.16,28045.5358,0.0,0.93481,0.00018,2.04405]
[1681009880503,44.16,28045.0911,0.0,0.93474,0.00018,2.04593]
[1681009885541,44.16,28044.8379,0.0,0.93469,0.00018,2.04699]
[1681009890571,44.16,28044.7248,0.0,0.93467,0.00018,2.04745]
[1681009895642,44.16,28044.664,0.0,0.93472,0.00018,2.04577]
[1681009901642,44.16,28044.637,0.0,0.93471,0.00018,2.04586]
[1681009906683,44.16,28045.0655,0.0,0.93479,0.00018,2.04402]
[1681009911719,44.16,28045.0654,0.0,0.93479,0.00018,2.04401]
[1681009917767,44.16,28045.0377,0.0,0.93479,0.00018,2.04412]
[1681009923809,44.16,28045.1869,0.0,0.93481,0.00018,2.04348]
[1681009931642,44.16,28045.0461,0.0,0.93479,0.00018,2.04408]
[1681009937642,44.16,28044.9814,0.0,0.93478,0.00018,2.04435]
[1681009943642,44.16,28044.8537,0.0,0.93475,0.00018,2.04488]
[1681009949642,44.16,28045.0206,0.0,0.93478,0.00018,2.04416]
[1681009955021,44.16,28047.6598,0.0,0.93531,0.00018,2.03102]
[1681009960114,44.16,28047.9113,0.0,0.93535,0.00018,2.03005]
[1681009967642,44.16,28046.2705,0.0,0.93505,0.00018,2.03714]
[1681009973642,44.16,28046.4489,0.0,0.93508,0.00018,2.03644]
[1681009979642,44.16,28046.6265,0.0,0.93511,0.00018,2.03575]
[1681009985232,44.16,28046.7511,0.0,0.93513,0.00018,2.03528]
[1681009990270,44.16,28046.648,0.0,0.93511,0.00018,2.03578]
[1681009995304,44.17,28046.6825,0.0,0.93511,0.00018,2.03569]
[1681010000438,44.17,28047.2033,0.0,0.9352,0.00018,2.03353]
[1681010005476,44.17,28047.1633,0.0,0.93519,0.00018,2.03377]
[1681010010508,44.17,28047.3832,0.0,0.93523,0.00018,2.03291]
[1681010015543,44.17,28047.5178,0.0,0.9353,0.00018,2.0305]
[1681010020575,44.17,28047.1401,0.0,0.93523,0.00018,2.03222]
[1681010025610,44.17,28047.2632,0.0,0.93525,0.00018,2.03178]
[1681010030642,44.17,28047.1085,0.0,0.93522,0.00018,2.03253]
[1681010035686,44.17,28047.2139,0.0,0.93524,0.00018,2.03216]
[1681010040719,44.17,28047.4623,0.0,0.93528,0.00018,2.03119]
[1681010045759,44.17,28047.4385,0.0,0.93527,0.00018,2.03138]
[1681010050795,44.17,28047.3515,0.0,0.93525,0.00018,2.03183]
[1681010055827,44.17,28047.5946,0.0,0.93529,0.00018,2.03088]
[1681010063642,44.18,28047.3653,0.0,0.93524,0.00018,2.032]
[1681010069001,44.18,28047.3553,0.0,0.93524,0.00018,2.03212]
[1681010074121,44.18,28047.7099,0.0,0.93535,0.00018,2.02879]
[1681010079155,44.18,28047.6237,0.0,0.93533,0.00018,2.02926]
[1681010084192,44.18,28047.6699,0.0,0.93534,0.00018,2.02917]
[1681010089229,44.18,28047.6698,0.0,0.93533,0.00018,2.02927]
[1681010095268,44.18,28047.5375,0.0,0.9353,0.00018,2.02995]
[1681010102319,44.18,28047.5452,0.0,0.9353,0.00018,2.03005]
[1681010108642,44.18,28047.5405,0.0,0.93529,0.00018,2.03018]
[1681010114642,44.19,28047.4105,0.0,0.93527,0.00018,2.03085]
[1681010120441,44.19,28047.362,0.0,0.93525,0.00018,2.03116]
[1681010126648,44.19,28048.4751,0.0,0.93544,0.00018,2.02657]
[1681010132528,44.19,28048.4152,0.0,0.93548,0.00018,2.02505]
[1681010138642,44.19,28048.5037,0.0,0.93549,0.00018,2.02483]
[1681010144642,44.19,28048.4514,0.0,0.93548,0.00018,2.02521]
[1681010150642,44.19,28048.433,0.0,0.93547,0.00018,2.02544]
[1681010156642,44.2,28048.196,0.0,0.93542,0.00018,2.0266]
[1681010162642,44.2,28048.3306,0.0,0.93544,0.00018,2.02617]
[1681010167776,44.2,28048.2483,0.0,0.93542,0.00018,2.02666]
[1681010172812,44.2,28048.3283,0.0,0.93543,0.00018,2.02643]
[1681010177848,44.2,28044.9071,0.0,0.93482,0.00018,2.04104]
[1681010182885,44.2,28044.4321,0.0,0.93473,0.00018,2.04306]
[1681010189642,44.2,28044.7532,0.0,0.93479,0.00018,2.04168]
[1681010194967,44.2,28045.4137,0.0,0.93496,0.00018,2.03694]
[1681010201642,44.2,28045.5759,0.0,0.93499,0.00018,2.0363]
[1681010207051,44.2,28045.7519,0.0,0.93502,0.00018,2.03559]
[1681010212078,44.2,28046.0858,0.0,0.93507,0.00018,2.03422]
[1681010217118,44.2,28045.8965,0.0,0.93504,0.00018,2.03508]
[1681010222642,44.2,28045.9795,0.0,0.93505,0.00018,2.03477]
[1681010228194,44.2,28045.9726,0.0,0.93505,0.00018,2.03486]
[1681010233291,44.2,28045.8125,0.0,0.93502,0.00018,2.03559]
[1681010239373,44.2,28046.0079,0.0,0.93505,0.00018,2.03482]
[1681010245373,44.2,28046.0409,0.0,0.93505,0.00018,2.03474]
[1681010250414,44.2,28046.1117,0.0,0.93506,0.00018,2.03449]
[1681010255642,44.2,28045.9747,0.0,0.93509,0.00018,2.0332]
[1681010261486,44.21,28045.917,0.0,0.93508,0.00018,2.03352]
[1681010266520,44.21,28045.8592,0.0,0.93507,0.00018,2.03383]
[1681010271559,44.21,28046.0892,0.0,0.9351,0.00018,2.0329]
[1681010276597,44.21,28046.2176,0.0,0.93512,0.00018,2.03242]
[1681010281627,44.21,28045.9099,0.0,0.93507,0.00018,2.03379]
[1681010286718,44.21,28046.0067,0.0,0.93508,0.00018,2.03343]
[1681010291796,44.21,28046.0467,0.0,0.93509,0.00018,2.03332]
[1681010297642,44.21,28045.7035,0.0,0.93502,0.00018,2.03484]
[1681010302870,44.21,28045.8519,0.0,0.93505,0.00018,2.03426]
[1681010307989,44.21,28045.568,0.0,0.935,0.00018,2.03551]
[1681010313026,44.21,28045.4101,0.0,0.93502,0.00018,2.03431]
[1681010318642,44.21,28045.2246,0.0,0.93499,0.00018,2.03514]
[1681010324113,44.21,28044.886,0.0,0.93492,0.00018,2.03663]
[1681010329150,44.21,28045.1535,0.0,0.93497,0.00018,2.03552]
[1681010334178,44.21,28045.2173,0.0,0.93498,0.00018,2.03529]
[1681010339215,44.21,28045.3472,0.0,0.935,0.00018,2.03478]
[1681010344257,44.21,28045.598,0.0,0.93504,0.00018,2.03376]
[1681010349290,44.21,28045.0646,0.0,0.93495,0.00018,2.03608]
[1681010354642,44.21,28043.9302,0.0,0.93474,0.00018,2.04095]
[1681010360369,44.21,28044.2103,0.0,0.93479,0.00018,2.03975]
[1681010365406,44.21,28044.1095,0.0,0.93477,0.00018,2.04018]
[1681010370437,44.21,28044.2888,0.0,0.93481,0.00018,2.03942]
[1681010375470,44.21,28044.3812,0.0,0.93488,0.00018,2.03712]
[1681010380507,44.21,28043.8234,0.0,0.93478,0.00018,2.03952]
[1681010385539,44.21,28043.8195,0.0,0.93478,0.00018,2.03954]
[1681010390642,44.21,28043.7755,0.0,0.93477,0.00018,2.03973]
[1681010396647,44.21,28043.7601,0.0,0.93476,0.00018,2.0398]
[1681010401687,44.21,28043.8669,0.0,0.93478,0.00018,2.03935]
[1681010406719,44.21,28044.8292,0.0,0.93496,0.00018,2.03525]
[1681010411757,44.21,28045.4502,0.0,0.93506,0.00018,2.03265]
[1681010416792,44.22,28045.8282,0.0,0.93513,0.00018,2.0311]
[1681010421825,44.22,28047.5534,0.0,0.93543,0.00018,2.02387]
[1681010427863,44.22,28047.0579,0.0,0.93534,0.00018,2.02611]
[1681010432905,44.22,28047.0508,0.0,0.93539,0.00018,2.02433]
[1681010437937,44.22,28047.4846,0.0,0.93546,0.00018,2.02261]
[1681010442973,44.22,28047.4931,0.0,0.93546,0.00018,2.02271]
[1681010448010,44.22,28052.1407,0.0,0.93627,0.00018,2.00324]
[1681010453044,44.23,28053.2564,0.0,0.93645,0.00018,1.99885]
[1681010458083,44.23,28055.1349,0.0,0.93676,0.00017,1.99128]
[1681010463118,44.23,28055.4611,0.0,0.93681,0.00017,1.99029]
[1681010468155,44.24,28056.5415,0.0,0.93698,0.00017,1.98615]
[1681010473184,44.24,28056.049,0.0,0.93687,0.00017,1.98863]
[1681010478220,44.25,28054.8547,0.0,0.93665,0.00018,1.99403]
[1681010483258,44.25,28055.1512,0.0,0.93669,0.00017,1.99314]
[1681010489298,44.25,28054.1885,0.0,0.9365,0.00018,1.99761]
[1681010494334,44.26,28053.8594,0.0,0.93648,0.00018,1.99748]
[1681010499372,44.26,28053.8912,0.0,0.93648,0.00018,1.99767]
[1681010504398,44.26,28056.3317,0.0,0.93689,0.00017,1.98772]
[1681010510451,44.27,28056.0137,0.0,0.93681,0.00017,1.98953]
[1681010515483,44.27,28056.237,0.0,0.93684,0.00017,1.98897]
[1681010521610,44.28,28056.1549,0.0,0.9368,0.00017,1.98978]
[1681010526650,44.28,28056.3927,0.0,0.93683,0.00017,1.98915]
[1681010531680,44.28,28056.8705,0.0,0.9369,0.00017,1.98752]
[1681010537642,44.29,28056.5461,0.0,0.93682,0.00017,1.98935]
[1681010542763,44.29,28054.3204,0.0,0.93642,0.00018,1.99904]
[1681010547798,44.29,28054.4368,0.0,0.93643,0.00018,1.99886]
[1681010552830,44.3,28054.8265,0.0,0.93654,0.00018,1.99561]
[1681010557863,44.3,28054.4932,0.0,0.93647,0.00018,1.99734]
[1681010562901,44.3,28055.2961,0.0,0.93659,0.00018,1.99428]
[1681010567935,44.31,28055.28,0.0,0.93658,0.00018,1.99468]
[1681010572971,44.31,28055.2899,0.0,0.93657,0.00018,1.99497]
[1681010578002,44.31,28054.7453,0.0,0.93646,0.00018,1.99758]
[1681010583041,44.32,28055.2628,0.0,0.93654,0.00018,1.99571]
[1681010588075,44.32,28054.915,0.0,0.93646,0.00018,1.99749]
[1681010593106,44.32,28055.2027,0.0,0.9365,0.00018,1.99659]
[1681010600642,44.33,28055.0826,0.0,0.93646,0.00018,1.99758]
[1681010606204,44.33,28055.4341,0.0,0.93651,0.00018,1.99641]
[1681010611237,44.33,28055.0764,0.0,0.93649,0.00018,1.99631]
[1681010616280,44.34,28055.0932,0.0,0.93648,0.00018,1.99654]
[1681010621314,44.34,28055.1601,0.0,0.93648,0.00018,1.99657]
[1681010626346,44.34,28054.8269,0.0,0.93641,0.00018,1.99827]
[1681010632389,44.34,28055.2476,0.0,0.93647,0.00018,1.99686]
[1681010638430,44.35,28055.2961,0.0,0.93646,0.00018,1.99702]
[1681010645642,44.35,28055.4808,0.0,0.93647,0.00018,1.99666]
[1681010651521,44.36,28055.5778,0.0,0.93648,0.00018,1.99662]
[1681010656557,44.36,28055.3985,0.0,0.93643,0.00018,1.99767]
[1681010661676,44.36,28055.3562,0.0,0.93641,0.00018,1.99814]
[1681010666735,44.36,28055.063,0.0,0.93635,0.00018,1.99966]
[1681010672642,44.37,28054.989,0.0,0.93638,0.00018,1.99839]
[1681010678642,44.37,28054.8942,0.0,0.93635,0.00018,1.99912]
[1681010684642,44.37,28055.1779,0.0,0.93638,0.00018,1.99826]
[1681010690642,44.38,28055.1732,0.0,0.93637,0.00018,1.99862]
[1681010695943,44.38,28053.9845,0.0,0.93615,0.00018,2.00394]
[1681010700987,44.38,28054.1987,0.0,0.93618,0.00018,2.00328]
[1681010706016,44.39,28054.4784,0.0,0.93621,0.00018,2.00235]
[1681010711642,44.39,28054.3021,0.0,0.93617,0.00018,2.00334]
[1681010717093,44.39,28054.6727,0.0,0.93623,0.00018,2.00207]
[1681010722128,44.39,28054.4835,0.0,0.93618,0.00018,2.0031]
[1681010727163,44.39,28054.2896,0.0,0.93614,0.00018,2.00416]
[1681010732199,44.4,28054.5179,0.0,0.93623,0.00018,2.00152]
[1681010737236,44.4,28054.5752,0.0,0.93622,0.00018,2.00153]
[1681010744642,44.4,28054.6425,0.0,0.93622,0.00018,2.00159]
[1681010750364,44.41,28055.2185,0.0,0.93631,0.00018,1.99947]
[1681010755404,44.41,28055.5132,0.0,0.93635,0.00018,1.9985]
[1681010760438,44.41,28055.2502,0.0,0.93629,0.00018,1.99988]
[1681010765467,44.41,28055.5488,0.0,0.93634,0.00018,1.9989]
[1681010770632,44.42,28055.9198,0.0,0.93639,0.00018,1.99762]
[1681010775666,44.42,28055.9608,0.0,0.93638,0.00018,1.99772]
[1681010780700,44.42,28056.8934,0.0,0.93654,0.00017,1.99409]
[1681010786642,44.43,28056.7362,0.0,0.93649,0.00017,1.99512]
[1681010791776,44.43,28057.0212,0.0,0.93659,0.00017,1.9923]
[1681010797818,44.43,28056.7707,0.0,0.93653,0.00017,1.99373]
[1681010802848,44.44,28056.8731,0.0,0.93653,0.00017,1.9936]
[1681010808895,44.44,28057.7897,0.0,0.93668,0.00017,1.99014]
[1681010813938,44.44,28057.8249,0.0,0.93667,0.00017,1.99032]
[1681010818973,44.45,28058.0267,0.0,0.93669,0.00017,1.9898]
[1681010824052,44.45,28057.9087,0.0,0.93665,0.00017,1.9907]
[1681010831642,44.45,28058.3445,0.0,0.93671,0.00017,1.98933]
[1681010837642,44.46,28058.3872,0.0,0.9367,0.00017,1.98955]
[1681010843367,44.46,28058.3659,0.0,0.93668,0.00017,1.99003]
[1681010848407,44.46,28058.4007,0.0,0.93668,0.00017,1.99021]
[1681010853439,44.47,28059.1094,0.0,0.93684,0.00017,1.98567]
[1681010858484,44.47,28059.1898,0.0,0.93684,0.00017,1.98568]
[1681010863512,44.48,28059.1971,0.0,0.93683,0.00017,1.98601]
[1681010868550,44.48,28059.5535,0.0,0.93687,0.00017,1.98487]
[1681010873584,44.48,28060.6302,0.0,0.93704,0.00017,1.98074]
[1681010879642,44.49,28060.3579,0.0,0.93698,0.00017,1.98233]
[1681010885642,44.49,28060.4708,0.0,0.93698,0.00017,1.98232]
[1681010891642,44.5,28060.8037,0.0,0.93702,0.00017,1.98139]
[1681010896746,44.5,28060.8765,0.0,0.93702,0.00017,1.98147]
[1681010903646,44.5,28060.6361,0.0,0.93695,0.00017,1.983]
[1681010908894,44.51,28060.6155,0.0,0.93693,0.00017,1.98345]
[1681010913929,44.51,28060.8426,0.0,0.93701,0.00017,1.98096]
[1681010918964,44.52,28061.072,0.0,0.93704,0.00017,1.98038]
[1681010924642,44.52,28061.327,0.0,0.93706,0.00017,1.97979]
[1681010930038,44.52,28061.5335,0.0,0.93708,0.00017,1.97931]
[1681010935075,44.53,28061.3737,0.0,0.93704,0.00017,1.98036]
[1681010940123,44.53,28061.0446,0.0,0.93697,0.00017,1.98211]
[1681010945154,44.53,28061.1031,0.0,0.93696,0.00017,1.98224]
[1681010950186,44.54,28062.6792,0.0,0.93722,0.00017,1.97602]
[1681010955219,44.54,28064.2399,0.0,0.93747,0.00017,1.96996]
[1681010960256,44.55,28064.6853,0.0,0.93753,0.00017,1.96866]
[1681010966642,44.55,28064.8373,0.0,0.93753,0.00017,1.96859]
[1681010972342,44.56,28064.8302,0.0,0.93756,0.00017,1.96728]
[1681010977377,44.56,28066.9716,0.0,0.93791,0.00017,1.9589]
[1681010982419,44.57,28067.0322,0.0,0.93789,0.00017,1.95919]
[1681010987451,44.57,28067.049,0.0,0.93787,0.00017,1.95965]
[1681010993491,44.58,28067.3199,0.0,0.93789,0.00017,1.95917]
[1681010998530,44.59,28066.809,0.0,0.93779,0.00017,1.96182]
[1681011003561,44.59,28067.3113,0.0,0.93785,0.00017,1.96025]
[1681011008598,44.6,28066.959,0.0,0.93777,0.00017,1.96223]
[1681011013635,44.6,28066.6682,0.0,0.9377,0.00017,1.96395]
[1681011018665,44.61,28067.3842,0.0,0.9378,0.00017,1.96147]
[1681011023705,44.61,28068.8149,0.0,0.93802,0.00017,1.95608]
[1681011028739,44.62,28068.9855,0.0,0.93803,0.00017,1.95593]
[1681011033787,44.62,28069.658,0.0,0.93818,0.00017,1.95182]
[1681011038807,44.63,28070.2634,0.0,0.93826,0.00017,1.94991]
[1681011043889,44.63,28069.8595,0.0,0.93816,0.00017,1.95217]
[1681011048917,44.64,28070.3888,0.0,0.93823,0.00017,1.95057]
[1681011053959,44.65,28070.9754,0.0,0.93831,0.00017,1.94874]
[1681011059642,44.65,28070.9408,0.0,0.93827,0.00017,1.9496]
[1681011065035,44.66,28071.2676,0.0,0.9383,0.00017,1.94884]
[1681011070069,44.66,28071.1916,0.0,0.93827,0.00017,1.94975]
[1681011076109,44.67,28071.361,0.0,0.93827,0.00017,1.94976]
[1681011082145,44.68,28071.7521,0.0,0.9383,0.00017,1.94886]
[1681011087186,44.68,28071.8086,0.0,0.93829,0.00017,1.94922]
[1681011092217,44.69,28072.0828,0.0,0.93836,0.00017,1.94679]
[1681011097256,44.7,28072.1439,0.0,0.93835,0.00017,1.94714]
[1681011102297,44.7,28070.9622,0.0,0.93813,0.00017,1.95259]
[1681011107346,44.71,28071.1519,0.0,0.93814,0.00017,1.95237]
[1681011112385,44.71,28072.2624,0.0,0.9383,0.00017,1.94838]
[1681011117420,44.72,28072.055,0.0,0.93824,0.00017,1.94982]
[1681011122458,44.72,28072.135,0.0,0.93823,0.00017,1.95005]
[1681011127513,44.73,28072.2044,0.0,0.93822,0.00017,1.95033]
[1681011132551,44.74,28072.8916,0.0,0.93831,0.00017,1.94808]
[1681011137642,44.74,28073.1907,0.0,0.93834,0.00017,1.94755]
[1681011143642,44.75,28073.211,0.0,0.93831,0.00017,1.94817]
[1681011149642,44.76,28073.1299,0.0,0.93827,0.00017,1.9492]
[1681011155642,44.76,28073.1719,0.0,0.9383,0.00017,1.94782]
[1681011161642,44.77,28073.1379,0.0,0.93827,0.00017,1.94854]
[1681011167642,44.78,28073.2761,0.0,0.93827,0.00017,1.94866]
[1681011173642,44.78,28073.2707,0.0,0.93824,0.00017,1.94936]
[1681011178866,44.79,28073.2629,0.0,0.93821,0.00017,1.95007]
[1681011185642,44.8,28073.6361,0.0,0.93825,0.00017,1.9492]
[1681011191026,44.8,28073.3,0.0,0.93816,0.00017,1.95125]
[1681011196068,44.81,28073.604,0.0,0.93819,0.00017,1.95054]
[1681011201097,44.81,28073.8123,0.0,0.93821,0.00017,1.95024]
[1681011206133,44.82,28074.148,0.0,0.93824,0.00017,1.94941]
[1681011211171,44.82,28074.1799,0.0,0.93828,0.00017,1.94793]
[1681011216207,44.83,28074.1927,0.0,0.93826,0.00017,1.94844]
[1681011221642,44.84,28073.9679,0.0,0.9382,0.00017,1.94992]
[1681011227285,44.84,28071.1764,0.0,0.9377,0.00017,1.96201]
[1681011232315,44.85,28071.654,0.0,0.93776,0.00017,1.9605]
[1681011237354,44.85,28071.9359,0.0,0.93779,0.00017,1.9598]
[1681011242642,44.85,28071.8967,0.0,0.93776,0.00017,1.96042]
[1681011248432,44.86,28072.7832,0.0,0.93789,0.00017,1.95733]
[1681011254642,44.87,28072.7871,0.0,0.93787,0.00017,1.95789]
[1681011260514,44.87,28073.3256,0.0,0.93794,0.00017,1.95624]
[1681011266642,44.88,28073.1013,0.0,0.93788,0.00017,1.95774]
[1681011272596,44.88,28071.9384,0.0,0.93771,0.00017,1.96119]
[1681011277804,44.89,28072.0532,0.0,0.93771,0.00017,1.96117]
[1681011282837,44.89,28071.8971,0.0,0.93767,0.00017,1.96225]
[1681011289887,44.9,28071.8518,0.0,0.93763,0.00017,1.96304]
[1681011294918,44.9,28071.7392,0.0,0.9376,0.00017,1.96393]
[1681011300959,44.91,28071.6516,0.0,0.93756,0.00017,1.96487]
[1681011305998,44.91,28070.9148,0.0,0.93742,0.00017,1.96829]
[1681011311029,44.91,28070.5753,0.0,0.93734,0.00017,1.97007]
[1681011316066,44.92,28067.1749,0.0,0.93675,0.00017,1.98443]
[1681011321104,44.92,28067.1993,0.0,0.93674,0.00017,1.98458]
[1681011326642,44.92,28067.2602,0.0,0.93674,0.00017,1.98459]
[1681011332204,44.92,28067.3738,0.0,0.9368,0.00017,1.98245]
[1681011338240,44.93,28067.4027,0.0,0.93679,0.00017,1.9827]
[1681011343284,44.93,28067.8523,0.0,0.93686,0.00017,1.98111]
[1681011349320,44.93,28068.2899,0.0,0.93692,0.00017,1.97963]
[1681011356642,44.94,28068.2724,0.0,0.9369,0.00017,1.9801]
[1681011362642,44.94,28068.1309,0.0,0.93687,0.00017,1.98102]
[1681011368459,44.94,28067.8177,0.0,0.9368,0.00017,1.98264]
[1681011374642,44.95,28067.9944,0.0,0.93682,0.00017,1.98223]
[1681011380545,44.95,28068.0466,0.0,0.93681,0.00017,1.98233]
[1681011386588,44.95,28067.6062,0.0,0.93672,0.00017,1.98445]
[1681011391621,44.96,28067.659,0.0,0.93678,0.00017,1.98256]
[1681011396656,44.96,28067.6749,0.0,0.93677,0.00017,1.98275]
[1681011401691,44.96,28067.333,0.0,0.9367,0.00017,1.98442]
[1681011407642,44.96,28067.1331,0.0,0.93665,0.00017,1.98553]
[1681011412766,44.97,28068.069,0.0,0.93681,0.00017,1.98188]
[1681011417803,44.97,28068.017,0.0,0.93679,0.00017,1.98235]
[1681011422841,44.97,28067.8841,0.0,0.93675,0.00017,1.98316]
[1681011427868,44.97,28067.8572,0.0,0.93674,0.00017,1.98352]
[1681011433915,44.98,28067.7671,0.0,0.93671,0.00017,1.98418]
[1681011438952,44.98,28067.1108,0.0,0.93659,0.00017,1.98714]
[1681011446642,44.98,28066.6906,0.0,0.9365,0.00017,1.98921]
[1681011452041,44.98,28066.6262,0.0,0.93654,0.00017,1.98776]
[1681011457077,44.99,28067.6332,0.0,0.9367,0.00017,1.9838]
[1681011464127,44.99,28068.3192,0.0,0.93681,0.00017,1.98131]
[1681011470642,44.99,28070.968,0.0,0.93724,0.00017,1.97082]
[1681011476642,45.0,28071.2954,0.0,0.93728,0.00017,1.96988]
[1681011482256,45.0,28071.0147,0.0,0.93722,0.00017,1.97138]
[1681011487295,45.01,28071.6843,0.0,0.93732,0.00017,1.96896]
[1681011494338,45.01,28071.7696,0.0,0.93732,0.00017,1.9691]
[1681011500642,45.02,28072.1244,0.0,0.93736,0.00017,1.96813]
[1681011506418,45.02,28072.0139,0.0,0.93732,0.00017,1.96894]
[1681011511451,45.02,28072.0178,0.0,0.93736,0.00017,1.96742]
[1681011516493,45.03,28071.5495,0.0,0.93727,0.00017,1.9697]
[1681011521530,45.03,28071.3546,0.0,0.93722,0.00017,1.97084]
[1681011526565,45.03,28071.4793,0.0,0.93723,0.00017,1.97065]
[1681011531596,45.04,28071.35,0.0,0.93719,0.00017,1.97151]
[1681011536642,45.04,28071.4675,0.0,0.9372,0.00017,1.97135]
[1681011541664,45.04,28071.391,0.0,0.93717,0.00017,1.97199]
[1681011546697,45.05,28071.2836,0.0,0.93714,0.00017,1.97275]
[1681011551732,45.05,28071.4484,0.0,0.93716,0.00017,1.97238]
[1681011557642,45.05,28071.7202,0.0,0.93719,0.00017,1.97164]
[1681011562813,45.06,28071.7949,0.0,0.93719,0.00017,1.97165]
[1681011567851,45.06,28071.7714,0.0,0.93717,0.00017,1.97207]
[1681011572885,45.06,28071.8478,0.0,0.93723,0.00017,1.97015]
[1681011577927,45.07,28071.9498,0.0,0.93723,0.00017,1.97006]
[1681011584642,45.07,28071.9972,0.0,0.93722,0.00017,1.97032]
[1681011590007,45.07,28071.9982,0.0,0.93721,0.00017,1.97064]
[1681011595047,45.08,28072.0278,0.0,0.9372,0.00017,1.97084]
[1681011600088,45.08,28072.0782,0.0,0.93719,0.00017,1.97094]
[1681011605642,45.08,28072.1895,0.0,0.9372,0.00017,1.97087]
[1681011611162,45.09,28072.0763,0.0,0.93717,0.00017,1.97165]
[1681011616195,45.09,28071.8936,0.0,0.93712,0.00017,1.9727]
[1681011622238,45.09,28071.6373,0.0,0.93706,0.00017,1.97411]
[1681011627273,45.1,28071.6537,0.0,0.93705,0.00017,1.97434]
[1681011632308,45.1,28071.4203,0.0,0.93706,0.00017,1.97366]
[1681011637345,45.1,28071.4245,0.0,0.93705,0.00017,1.97393]
[1681011644642,45.11,28071.3449,0.0,0.93702,0.00017,1.97466]
[1681011650643,45.11,28071.2332,0.0,0.93698,0.00017,1.97545]
[1681011656484,45.11,28071.1603,0.0,0.93696,0.00017,1.97607]
[1681011661527,45.11,28070.5683,0.0,0.93684,0.00017,1.97878]
[1681011666554,45.12,28070.4783,0.0,0.93682,0.00017,1.97939]
[1681011671642,45.12,28070.6728,0.0,0.93684,0.00017,1.97883]
[1681011677642,45.12,28070.1518,0.0,0.93674,0.00017,1.98126]
[1681011682662,45.12,28070.1391,0.0,0.93673,0.00017,1.98154]
[1681011689642,45.13,28067.1518,0.0,0.93621,0.00017,1.99411]
[1681011694749,45.13,28067.3112,0.0,0.93628,0.00017,1.99165]
[1681011699783,45.13,28067.1063,0.0,0.93624,0.00017,1.99264]
[1681011705822,45.13,28067.3669,0.0,0.93628,0.00017,1.99175]
[1681011710861,45.13,28067.246,0.0,0.93625,0.00017,1.99238]
[1681011715898,45.13,28067.5924,0.0,0.93631,0.00017,1.99109]
[1681011720933,45.13,28067.7805,0.0,0.93633,0.00017,1.99045]
[1681011726986,45.14,28067.8641,0.0,0.93634,0.00017,1.99028]
[1681011732016,45.14,28069.9666,0.0,0.9367,0.00017,1.98177]
[1681011737059,45.14,28069.6682,0.0,0.93664,0.00017,1.98322]
[1681011742092,45.14,28069.6107,0.0,0.93662,0.00017,1.98365]
[1681011748131,45.14,28069.7732,0.0,0.93664,0.00017,1.98323]
[1681011754185,45.15,28070.3989,0.0,0.93679,0.00017,1.97898]
[1681011759217,45.15,28069.8842,0.0,0.93669,0.00017,1.98133]
[1681011764253,45.15,28069.9969,0.0,0.9367,0.00017,1.98107]
[1681011769289,45.15,28070.6535,0.0,0.93681,0.00017,1.97859]
[1681011776366,45.16,28070.6847,0.0,0.9368,0.00017,1.97879]
[1681011781409,45.16,28070.446,0.0,0.93675,0.00017,1.98]
[1681011786437,45.16,28070.1677,0.0,0.93669,0.00017,1.98137]
[1681011791642,45.16,28070.2763,0.0,0.9367,0.00017,1.98113]
[1681011797642,45.17,28070.2817,0.0,0.93669,0.00017,1.98137]
[1681011802657,45.17,28070.2893,0.0,0.93668,0.00017,1.98154]
[1681011807686,45.17,28070.2625,0.0,0.93667,0.00017,1.98186]
[1681011812722,45.17,28070.267,0.0,0.93672,0.00017,1.98013]
[1681011817757,45.17,28070.721,0.0,0.93679,0.00017,1.97848]
[1681011822797,45.18,28070.2727,0.0,0.9367,0.00017,1.98055]
[1681011830642,45.18,28070.4381,0.0,0.93671,0.00017,1.98021]
[1681011835887,45.18,28070.3735,0.0,0.93669,0.00017,1.98069]
[1681011842642,45.19,28070.1862,0.0,0.93665,0.00017,1.98175]
[1681011847966,45.19,28070.3207,0.0,0.93667,0.00017,1.9814]
[1681011853063,45.19,28070.5315,0.0,0.93669,0.00017,1.98077]
[1681011858090,45.19,28070.3592,0.0,0.93665,0.00017,1.98169]
[1681011863132,45.19,28070.5123,0.0,0.93667,0.00017,1.98126]
[1681011869169,45.2,28070.4109,0.0,0.93664,0.00017,1.98192]
[1681011875218,45.2,28070.4153,0.0,0.93669,0.00017,1.98022]
[1681011881256,45.2,28070.4576,0.0,0.93669,0.00017,1.98029]
[1681011887301,45.2,28070.332,0.0,0.93666,0.00017,1.98105]
[1681011893341,45.21,28070.1656,0.0,0.93662,0.00017,1.98197]
[1681011898378,45.21,28070.1833,0.0,0.93661,0.00017,1.9821]
[1681011903412,45.21,28070.8732,0.0,0.93672,0.00017,1.97945]
[1681011908450,45.21,28070.8368,0.0,0.93671,0.00017,1.97981]
[1681011913482,45.21,28070.6331,0.0,0.93666,0.00017,1.98086]
[1681011920642,45.22,28070.5108,0.0,0.93663,0.00017,1.98163]
[1681011926642,45.22,28070.383,0.0,0.9366,0.00017,1.98239]
[1681011932619,45.22,28070.522,0.0,0.93667,0.00017,1.98012]
[1681011937655,45.22,28070.5729,0.0,0.93667,0.00017,1.98011]
[1681011944642,45.23,28070.6237,0.0,0.93667,0.00017,1.98019]
[1681011949733,45.23,28070.5014,0.0,0.93664,0.00017,1.98089]
[1681011954771,45.23,28072.0113,0.0,0.93689,0.00017,1.9749]
[1681011960808,45.23,28072.0013,0.0,0.93687,0.00017,1.97523]
[1681011968642,45.24,28071.9325,0.0,0.93685,0.00017,1.97589]
[1681011974642,45.24,28072.0197,0.0,0.93685,0.00017,1.97581]
[1681011980642,45.24,28072.1633,0.0,0.93686,0.00017,1.9755]
[1681011986643,45.25,28072.1655,0.0,0.93685,0.00017,1.97577]
[1681011992029,45.25,28072.1555,0.0,0.9369,0.00017,1.97412]
[1681011997060,45.25,28072.1654,0.0,0.93689,0.00017,1.97432]
[1681012002101,45.25,28072.1676,0.0,0.93688,0.00017,1.97455]
[1681012007127,45.25,28071.5503,0.0,0.93676,0.00017,1.97732]
[1681012012170,45.26,28070.7089,0.0,0.93661,0.00017,1.981]
[1681012017201,45.26,28070.253,0.0,0.93652,0.00017,1.98305]
[1681012022242,45.26,28070.4006,0.0,0.93654,0.00017,1.98261]
[1681012027278,45.26,28069.9651,0.0,0.93646,0.00017,1.98457]
[1681012032307,45.26,28069.9187,0.0,0.93645,0.00017,1.98492]
[1681012037642,45.27,28070.0477,0.0,0.93646,0.00017,1.98458]
[1681012043386,45.27,28069.9367,0.0,0.93644,0.00017,1.98519]
[1681012048417,45.27,28070.0612,0.0,0.93645,0.00017,1.98483]
[1681012055642,45.27,28069.9148,0.0,0.93647,0.00017,1.98374]
[1681012061516,45.27,28070.0947,0.0,0.9365,0.00017,1.98316]
[1681012066547,45.27,28068.231,0.0,0.93617,0.00017,1.991]
[1681012071596,45.27,28067.5521,0.0,0.93605,0.00017,1.99389]
[1681012076642,45.28,28067.7556,0.0,0.93608,0.00017,1.99313]
[1681012081659,45.28,28068.0437,0.0,0.93612,0.00017,1.99203]
[1681012088642,45.28,28066.6934,0.0,0.93589,0.00017,1.9977]
[1681012093752,45.28,28066.9178,0.0,0.93592,0.00017,1.99684]
[1681012100642,45.28,28067.1667,0.0,0.93596,0.00017,1.99588]
[1681012105837,45.28,28067.2052,0.0,0.93597,0.00017,1.9958]
[1681012110873,45.28,28067.2278,0.0,0.93597,0.00017,1.99577]
[1681012115905,45.28,28067.3245,0.0,0.93604,0.00017,1.99351]
[1681012120941,45.28,28067.3912,0.0,0.93605,0.00017,1.99332]
[1681012125977,45.28,28067.3912,0.0,0.93604,0.00017,1.9934]
[1681012131010,45.28,28067.4843,0.0,0.93605,0.00017,1.9931]
[1681012136642,45.28,28067.5474,0.0,0.93606,0.00017,1.99292]
[1681012142088,45.28,28067.5382,0.0,0.93606,0.00017,1.99306]
[1681012147117,45.29,28067.7145,0.0,0.93608,0.00017,1.99241]
[1681012154171,45.29,28067.5398,0.0,0.93605,0.00017,1.99325]
[1681012160266,45.29,28067.8138,0.0,0.93609,0.00017,1.99222]
[1681012165296,45.29,28067.5483,0.0,0.93604,0.00017,1.9934]
[1681012170329,45.29,28067.5405,0.0,0.93604,0.00017,1.99351]
[1681012175642,45.29,28067.5704,0.0,0.93609,0.00017,1.99154]
[1681012181408,45.29,28067.5603,0.0,0.93609,0.00017,1.99169]
[1681012186449,45.29,28065.4983,0.0,0.93573,0.00017,2.00029]
[1681012191480,45.29,28065.2889,0.0,0.93569,0.00017,2.00117]
[1681012196519,45.29,28065.1167,0.0,0.93566,0.00017,2.00189]
[1681012202561,45.29,28065.2642,0.0,0.93568,0.00017,2.0013]
[1681012207598,45.29,28065.4894,0.0,0.93572,0.00017,2.00038]
[1681012212632,45.29,28065.3833,0.0,0.9357,0.00017,2.00084]
[1681012217642,45.29,28067.1834,0.0,0.93601,0.00017,1.99347]
[1681012222699,45.29,28067.283,0.0,0.93603,0.00017,1.99313]
[1681012229642,45.3,28067.0926,0.0,0.93599,0.00017,1.99402]
[1681012235642,45.3,28067.1339,0.0,0.93605,0.00017,1.99202]
[1681012240857,45.3,28067.1557,0.0,0.93605,0.00017,1.99201]
[1681012245900,45.3,28067.1552,0.0,0.93605,0.00017,1.99209]
[1681012250934,45.3,28067.0838,0.0,0.93603,0.00017,1.99247]
[1681012256642,45.3,28067.5232,0.0,0.9361,0.00017,1.99075]
[1681012262642,45.3,28068.7815,0.0,0.93632,0.00017,1.98569]
[1681012268642,45.3,28068.8612,0.0,0.93632,0.00017,1.98552]
[1681012274642,45.3,28068.8173,0.0,0.93631,0.00017,1.98586]
[1681012280642,45.31,28068.5518,0.0,0.93626,0.00017,1.9871]
[1681012286172,45.31,28068.2636,0.0,0.9362,0.00017,1.98843]
[1681012291216,45.31,28068.3235,0.0,0.93626,0.00017,1.98634]
[1681012296293,45.31,28068.138,0.0,0.93623,0.00017,1.98722]
[1681012301332,45.31,28068.2656,0.0,0.93624,0.00017,1.98681]
[1681012306372,45.31,28068.0292,0.0,0.9362,0.00017,1.98793]
[1681012311403,45.31,28068.0472,0.0,0.9362,0.00017,1.98796]
[1681012316440,45.31,28068.4503,0.0,0.93626,0.00017,1.98641]
[1681012321477,45.32,28068.3444,0.0,0.93624,0.00017,1.98697]
[1681012326517,45.32,28068.2153,0.0,0.93621,0.00017,1.98762]
[1681012331546,45.32,28068.5584,0.0,0.93626,0.00017,1.98632]
[1681012337588,45.32,28068.3092,0.0,0.93622,0.00017,1.98748]
[1681012343642,45.32,28068.1359,0.0,0.93618,0.00017,1.98833]
[1681012348658,45.32,28068.2627,0.0,0.9362,0.00017,1.98791]
[1681012355642,45.32,28068.0329,0.0,0.93621,0.00017,1.98708]
[1681012361642,45.32,28068.0419,0.0,0.9362,0.00017,1.98718]
[1681012367642,45.33,28068.2918,0.0,0.93624,0.00017,1.98629]
[1681012372827,45.33,28068.1649,0.0,0.93621,0.00017,1.98693]
[1681012379642,45.33,28068.1626,0.0,0.93621,0.00017,1.9871]
[1681012385642,45.33,28068.1602,0.0,0.9362,0.00017,1.98724]
[1681012391017,45.33,28068.1579,0.0,0.9362,0.00017,1.98736]
[1681012396062,45.33,28068.0978,0.0,0.93618,0.00017,1.98772]
[1681012401089,45.33,28068.0955,0.0,0.93618,0.00017,1.98784]
[1681012406642,45.33,28068.0999,0.0,0.93617,0.00017,1.98795]
[1681012412642,45.34,28068.0211,0.0,0.93621,0.00017,1.98646]
[1681012418642,45.34,28068.0756,0.0,0.93621,0.00017,1.98638]
[1681012424257,45.34,28068.2532,0.0,0.93624,0.00017,1.98576]
[1681012429293,45.34,28068.1209,0.0,0.93621,0.00017,1.98642]
[1681012436642,45.34,28067.8002,0.0,0.93615,0.00017,1.98791]
[1681012442642,45.34,28067.8159,0.0,0.93615,0.00017,1.98797]
[1681012448447,45.34,28067.4453,0.0,0.93608,0.00017,1.98961]
[1681012454642,45.34,28067.6478,0.0,0.93611,0.00017,1.98889]
[1681012460642,45.35,28067.4181,0.0,0.93606,0.00017,1.98994]
[1681012466569,45.35,28067.4384,0.0,0.93606,0.00017,1.98996]
[1681012471603,45.35,28067.5751,0.0,0.93614,0.00017,1.98755]
[1681012476637,45.35,28067.5795,0.0,0.93613,0.00017,1.98763]
[1681012481642,45.35,28067.5817,0.0,0.93613,0.00017,1.98772]
[1681012487642,45.35,28067.6394,0.0,0.93614,0.00017,1.98761]
[1681012493642,45.35,28067.667,0.0,0.93614,0.00017,1.98761]
[1681012499642,45.35,28067.526,0.0,0.93611,0.00017,1.98831]
[1681012504898,45.35,28067.2872,0.0,0.93606,0.00017,1.98938]
[1681012510881,45.35,28067.5416,0.0,0.9361,0.00017,1.98844]
[1681012515910,45.36,28067.4006,0.0,0.93607,0.00017,1.98911]
[1681012522965,45.36,28067.2086,0.0,0.93603,0.00017,1.99002]
[1681012528004,45.36,28066.7692,0.0,0.93596,0.00017,1.9919]
[1681012533034,45.36,28066.934,0.0,0.93604,0.00017,1.98936]
[1681012538067,45.36,28066.8501,0.0,0.93602,0.00017,1.98978]
[1681012543102,45.36,28067.0191,0.0,0.93604,0.00017,1.98916]
[1681012548135,45.36,28066.9935,0.0,0.93604,0.00017,1.98935]
[1681012553171,45.36,28066.7525,0.0,0.93599,0.00017,1.99043]
[1681012558212,45.36,28066.866,0.0,0.93601,0.00017,1.99003]
[1681012563248,45.36,28066.7449,0.0,0.93598,0.00017,1.99061]
[1681012568278,45.36,28066.9016,0.0,0.93601,0.00017,1.99004]
[1681012574326,45.36,28066.8715,0.0,0.936,0.00017,1.99025]
[1681012579361,45.37,28066.8705,0.0,0.936,0.00017,1.99033]
[1681012584468,45.37,28066.9972,0.0,0.93602,0.00017,1.98988]
[1681012589510,45.37,28066.8726,0.0,0.93599,0.00017,1.99047]
[1681012595542,45.37,28066.8724,0.0,0.93604,0.00017,1.98862]
[1681012600583,45.37,28066.9933,0.0,0.93606,0.00017,1.98821]
[1681012605619,45.37,28067.0464,0.0,0.93607,0.00017,1.98808]
[1681012610642,45.37,28067.126,0.0,0.93608,0.00017,1.98785]
[1681012615690,45.37,28066.8482,0.0,0.93602,0.00017,1.98908]
[1681012622642,45.37,28067.0535,0.0,0.93605,0.00017,1.98836]
[1681012628642,45.37,28066.9411,0.0,0.93603,0.00017,1.98892]
[1681012633819,45.37,28067.2143,0.0,0.93607,0.00017,1.98788]
[1681012639860,45.38,28067.0096,0.0,0.93603,0.00017,1.98883]
[1681012644896,45.38,28066.5054,0.0,0.93594,0.00017,1.991]
[1681012652642,45.38,28066.5882,0.0,0.93601,0.00017,1.98881]
[1681012658642,45.38,28066.4929,0.0,0.93599,0.00017,1.98929]
[1681012664642,45.38,28066.6309,0.0,0.93601,0.00017,1.98881]
[1681012670642,45.38,28066.7631,0.0,0.93603,0.00017,1.98836]
[1681012676642,45.38,28066.522,0.0,0.93598,0.00017,1.98945]
[1681012682155,45.38,28066.7209,0.0,0.93601,0.00017,1.98872]
[1681012688642,45.38,28066.207,0.0,0.93592,0.00017,1.99092]
[1681012694642,45.38,28066.2295,0.0,0.93592,0.00017,1.9909]
[1681012700642,45.38,28066.2452,0.0,0.93592,0.00017,1.99091]
[1681012706371,45.38,28064.0645,0.0,0.93554,0.00017,1.99996]
[1681012712642,45.38,28064.199,0.0,0.93562,0.00017,1.99746]
[1681012718496,45.38,28064.1728,0.0,0.93561,0.00017,1.99757]
[1681012723578,45.38,28064.0695,0.0,0.9356,0.00017,1.998]
[1681012728726,45.38,28063.022,0.0,0.93541,0.00018,2.00233]
[1681012733752,45.38,28063.2158,0.0,0.93545,0.00018,2.0015]
[1681012739642,45.38,28063.4134,0.0,0.93548,0.00018,2.00066]
[1681012745642,45.38,28063.514,0.0,0.9355,0.00017,2.00022]
[1681012750937,45.38,28061.7174,0.0,0.93519,0.00018,2.00765]
[1681012755954,45.38,28053.5329,0.0,0.93375,0.00018,2.04155]
[1681012761989,45.38,28053.2278,0.0,0.93371,0.00018,2.04243]
[1681012769040,45.37,28053.2273,0.0,0.93373,0.00018,2.04196]
[1681012775642,45.37,28053.443,0.0,0.93385,0.00018,2.03865]
[1681012781642,45.36,28053.0829,0.0,0.9338,0.00018,2.03978]
[1681012787166,45.36,28051.7263,0.0,0.93357,0.00018,2.04508]
[1681012792199,45.36,28050.5246,0.0,0.93337,0.00018,2.04974]
[1681012797237,45.35,28050.8478,0.0,0.93344,0.00018,2.04807]
[1681012802642,45.35,28051.6332,0.0,0.9336,0.00018,2.04434]
[1681012808642,45.34,28050.6073,0.0,0.93344,0.00018,2.0482]
[1681012814352,45.34,28049.3153,0.0,0.93322,0.00018,2.05318]
[1681012819393,45.34,28048.7058,0.0,0.93313,0.00018,2.05532]
[1681012825432,45.33,28049.0164,0.0,0.93321,0.00018,2.0535]
[1681012830461,45.33,28050.4821,0.0,0.93349,0.00018,2.04695]
[1681012835497,45.32,28050.2594,0.0,0.93352,0.00018,2.04557]
[1681012840537,45.32,28050.8242,0.0,0.93364,0.00018,2.04285]
[1681012845570,45.32,28050.9425,0.0,0.93367,0.00018,2.04202]
[1681012850610,45.31,28050.904,0.0,0.93368,0.00018,2.04185]
[1681012855646,45.31,28052.8985,0.0,0.93405,0.00018,2.0332]
[1681012861686,45.31,28052.7029,0.0,0.93402,0.00018,2.03371]
[1681012866715,45.3,28052.8696,0.0,0.93406,0.00018,2.03276]
[1681012872767,45.3,28053.2834,0.0,0.93415,0.00018,2.03074]
[1681012877803,45.3,28053.1885,0.0,0.93414,0.00018,2.03091]
[1681012882831,45.3,28053.3194,0.0,0.93418,0.00018,2.03012]
[1681012887921,45.29,28053.3348,0.0,0.93419,0.00018,2.02983]
[1681012894973,45.29,28053.2357,0.0,0.93424,0.00018,2.02796]
[1681012901642,45.29,28053.1001,0.0,0.93423,0.00018,2.02823]
[1681012907055,45.29,28053.2522,0.0,0.93427,0.00018,2.02737]
[1681012912088,45.28,28053.1931,0.0,0.93426,0.00018,2.02742]
[1681012917126,45.28,28053.1808,0.0,0.93427,0.00018,2.02726]
[1681012922642,45.28,28053.1875,0.0,0.93428,0.00018,2.02698]
[1681012928200,45.28,28053.2052,0.0,0.93429,0.00018,2.0267]
[1681012933239,45.28,28053.1296,0.0,0.93429,0.00018,2.02681]
[1681012938267,45.27,28053.486,0.0,0.93436,0.00018,2.02513]
[1681012943301,45.27,28053.6033,0.0,0.93439,0.00018,2.02445]
[1681012948335,45.27,28053.522,0.0,0.93438,0.00018,2.02457]
[1681012953379,45.27,28053.4606,0.0,0.93444,0.00018,2.02272]
[1681012958642,45.27,28053.5748,0.0,0.93446,0.00018,2.02205]
[1681012964642,45.26,28053.5211,0.0,0.93446,0.00018,2.02207]
[1681012970642,45.26,28053.6043,0.0,0.93449,0.00018,2.02153]
[1681012976642,45.26,28053.6374,0.0,0.9345,0.00018,2.0212]
[1681012982642,45.26,28053.6961,0.0,0.93452,0.00018,2.02077]
[1681012987717,45.26,28053.4267,0.0,0.93448,0.00018,2.02175]
[1681012992750,45.26,28053.3656,0.0,0.93447,0.00018,2.02185]
[1681012999801,45.25,28053.2526,0.0,0.93446,0.00018,2.02209]
[1681013004835,45.25,28053.3428,0.0,0.93448,0.00018,2.02155]
[1681013009870,45.25,28053.2163,0.0,0.93447,0.00018,2.02192]
[1681013015642,45.25,28053.212,0.0,0.93453,0.00018,2.01979]
[1681013020967,45.25,28052.9222,0.0,0.93449,0.00018,2.02085]
[1681013027642,45.24,28052.9636,0.0,0.9345,0.00018,2.02047]
[1681013033175,45.24,28052.7183,0.0,0.93447,0.00018,2.02134]
[1681013038217,45.24,28052.8085,0.0,0.93449,0.00018,2.02081]
[1681013045642,45.24,28052.8665,0.0,0.93451,0.00018,2.02033]
[1681013051642,45.24,28052.8731,0.0,0.93452,0.00018,2.02015]
[1681013057642,45.24,28052.8775,0.0,0.93452,0.00018,2.01996]
[1681013063387,45.23,28052.892,0.0,0.93453,0.00018,2.01973]
[1681013068427,45.23,28052.8841,0.0,0.93454,0.00018,2.01962]
[1681013073455,45.23,28053.1683,0.0,0.93465,0.00018,2.01634]
[1681013078642,45.23,28053.1592,0.0,0.93465,0.00018,2.01626]
[1681013084538,45.23,28053.0478,0.0,0.93464,0.00018,2.01659]
[1681013089572,45.23,28052.97,0.0,0.93463,0.00018,2.01679]
[1681013094608,45.23,28052.7312,0.0,0.93459,0.00018,2.01767]
[1681013099644,45.22,28052.6591,0.0,0.93459,0.00018,2.01784]
[1681013105667,45.22,28052.6816,0.0,0.9346,0.00018,2.0176]
[1681013111642,45.22,28052.7027,0.0,0.93461,0.00018,2.01736]
[1681013116759,45.22,28052.6817,0.0,0.93461,0.00018,2.01732]
[1681013121789,45.22,28052.6006,0.0,0.9346,0.00018,2.01752]
[1681013126828,45.22,28052.6273,0.0,0.93461,0.00018,2.01728]
[1681013131866,45.22,28052.9727,0.0,0.93473,0.00018,2.01377]
[1681013138642,45.22,28053.01,0.0,0.93474,0.00018,2.0135]
[1681013144642,45.21,28053.0442,0.0,0.93475,0.00018,2.01325]
[1681013149992,45.21,28052.8428,0.0,0.93472,0.00018,2.01398]
[1681013155024,45.21,28052.7805,0.0,0.93472,0.00018,2.01415]
[1681013161069,45.21,28052.8049,0.0,0.93473,0.00018,2.01393]
[1681013166105,45.21,28052.6738,0.0,0.93471,0.00018,2.01438]
[1681013171642,45.21,28052.5218,0.0,0.93468,0.00018,2.01492]
[1681013177183,45.21,28052.6764,0.0,0.93472,0.00018,2.01415]
[1681013182221,45.21,28052.8486,0.0,0.93475,0.00018,2.01333]
[1681013189642,45.21,28052.855,0.0,0.93476,0.00018,2.01318]
[1681013195339,45.2,28052.9349,0.0,0.93483,0.00018,2.0108]
[1681013200455,45.2,28052.8358,0.0,0.93482,0.00018,2.01114]
[1681013205592,45.2,28052.9467,0.0,0.93484,0.00018,2.0106]
[1681013210642,45.2,28053.0831,0.0,0.93487,0.00018,2.00997]
[1681013215664,45.2,28052.9373,0.0,0.93484,0.00018,2.01051]
[1681013220702,45.2,28052.9305,0.0,0.93485,0.00018,2.01047]
[1681013225734,45.2,28055.1781,0.0,0.93524,0.00018,2.00106]
[1681013230766,45.2,28055.4393,0.0,0.93529,0.00018,1.99998]
[1681013235801,45.2,28055.3735,0.0,0.93528,0.00018,2.00027]
[1681013240842,45.2,28055.4279,0.0,0.93529,0.00018,2.00006]
[1681013245875,45.2,28055.0113,0.0,0.93521,0.00018,2.0018]
[1681013251911,45.2,28055.0405,0.0,0.93527,0.00018,1.99973]
[1681013256954,45.2,28055.5549,0.0,0.93536,0.00018,1.99761]
[1681013264642,45.2,28056.0163,0.0,0.93544,0.00018,1.99575]
[1681013270045,45.2,28055.9824,0.0,0.93544,0.00018,1.99593]
[1681013276642,45.2,28055.5511,0.0,0.93536,0.00018,1.99778]
[1681013282124,45.2,28055.06,0.0,0.93527,0.00018,1.99986]
[1681013288642,45.2,28055.3301,0.0,0.93532,0.00018,1.99876]
[1681013294642,45.2,28055.3458,0.0,0.93532,0.00018,1.99872]
[1681013300642,45.2,28055.4724,0.0,0.93534,0.00018,1.99822]
[1681013306298,45.2,28055.5033,0.0,0.93534,0.00018,1.99813]
[1681013311333,45.21,28055.38,0.0,0.93538,0.00018,1.99671]
[1681013318642,45.21,28055.3644,0.0,0.93537,0.00018,1.99683]
[1681013324432,45.21,28055.4488,0.0,0.93538,0.00018,1.99652]
[1681013330469,45.21,28055.5697,0.0,0.9354,0.00018,1.99607]
[1681013335504,45.21,28055.8171,0.0,0.93545,0.00018,1.99508]
[1681013342555,45.21,28055.9933,0.0,0.93547,0.00018,1.99442]
[1681013347660,45.21,28055.9442,0.0,0.93546,0.00018,1.99467]
[1681013352693,45.21,28056.1662,0.0,0.9355,0.00018,1.9938]
[1681013357729,45.21,28056.0314,0.0,0.93547,0.00018,1.99442]
[1681013363642,45.21,28056.0278,0.0,0.93547,0.00018,1.9945]
[1681013369642,45.21,28056.0165,0.0,0.93547,0.00018,1.9946]
[1681013375642,45.21,28056.0096,0.0,0.93552,0.00018,1.99276]
[1681013380892,45.21,28056.1206,0.0,0.93554,0.00018,1.99236]
[1681013385921,45.21,28055.4182,0.0,0.93541,0.00018,1.99534]
[1681013393642,45.21,28055.4743,0.0,0.93542,0.00018,1.99518]
[1681013399020,45.21,28055.76,0.0,0.93546,0.00018,1.99403]
[1681013404051,45.21,28056.9199,0.0,0.93567,0.00018,1.98927]
[1681013409090,45.22,28056.9279,0.0,0.93566,0.00018,1.98932]
[1681013414225,45.22,28056.8671,0.0,0.93565,0.00018,1.98966]
[1681013419264,45.22,28056.2934,0.0,0.93555,0.00018,1.99213]
[1681013424296,45.22,28056.2455,0.0,0.93553,0.00018,1.9924]
[1681013429332,45.22,28054.1038,0.0,0.93516,0.00018,2.00131]
[1681013434370,45.22,28054.0583,0.0,0.9352,0.00018,1.99954]
[1681013439406,45.22,28054.7722,0.0,0.93533,0.00018,1.99659]
[1681013444432,45.22,28054.5903,0.0,0.9353,0.00018,1.99737]
[1681013449472,45.22,28054.6184,0.0,0.9353,0.00018,1.99729]
[1681013454512,45.22,28054.593,0.0,0.9353,0.00018,1.99742]
[1681013459542,45.22,28054.6286,0.0,0.9353,0.00018,1.99729]
[1681013464580,45.22,28054.6498,0.0,0.9353,0.00018,1.99723]
[1681013469619,45.22,28054.6387,0.0,0.9353,0.00018,1.9973]
[1681013474642,45.22,28054.6808,0.0,0.93531,0.00018,1.99715]
[1681013479710,45.22,28054.3255,0.0,0.93524,0.00018,1.99864]
[1681013484761,45.22,28054.3478,0.0,0.93525,0.00018,1.99856]
[1681013490873,45.22,28054.3357,0.0,0.93524,0.00018,1.99863]
[1681013497919,45.22,28054.2813,0.0,0.93529,0.00018,1.99693]
[1681013503964,45.22,28054.2669,0.0,0.93529,0.00018,1.99702]
[1681013510642,45.22,28054.298,0.0,0.93529,0.00018,1.99693]
[1681013516642,45.22,28054.2924,0.0,0.93529,0.00018,1.99698]
[1681013522091,45.22,28055.2495,0.0,0.93545,0.00018,1.99304]
[1681013528642,45.22,28055.3005,0.0,0.93546,0.00018,1.99291]
[1681013534642,45.22,28055.071,0.0,0.93542,0.00018,1.99392]
[1681013540642,45.22,28055.1672,0.0,0.93543,0.00018,1.99358]
[1681013546642,45.22,28055.2635,0.0,0.93545,0.00018,1.99325]
[1681013552372,45.22,28055.2409,0.0,0.9355,0.00018,1.99144]
[1681013558419,45.23,28054.4388,0.0,0.93535,0.00018,1.99484]
[1681013563452,45.23,28054.4501,0.0,0.93535,0.00018,1.99483]
[1681013568490,45.23,28054.4192,0.0,0.93535,0.00018,1.99499]
[1681013573517,45.23,28054.6481,0.0,0.93538,0.00018,1.99408]
[1681013578556,45.23,28055.0213,0.0,0.93545,0.00018,1.99258]
[1681013583586,45.23,28054.8722,0.0,0.93542,0.00018,1.99325]
[1681013588642,45.23,28055.0109,0.0,0.93544,0.00018,1.99273]
[1681013593660,45.23,28055.1029,0.0,0.93546,0.00018,1.9924]
[1681013600642,45.23,28055.1536,0.0,0.93546,0.00018,1.99227]
[1681013605742,45.23,28055.1145,0.0,0.93545,0.00018,1.9925]
[1681013610784,45.23,28052.3385,0.0,0.93496,0.00018,2.00409]
[1681013616851,45.23,28052.6891,0.0,0.93508,0.00018,2.00065]
[1681013621887,45.23,28051.7952,0.0,0.93493,0.00018,2.00428]
[1681013626928,45.23,28051.7978,0.0,0.93493,0.00018,2.00423]
[1681013632973,45.23,28051.6906,0.0,0.93491,0.00018,2.00463]
[1681013638007,45.23,28050.0429,0.0,0.93462,0.00018,2.01144]
[1681013644048,45.23,28050.1969,0.0,0.93465,0.00018,2.01069]
[1681013649081,45.23,28050.2872,0.0,0.93467,0.00018,2.01023]
[1681013654642,45.22,28050.143,0.0,0.93465,0.00018,2.01075]
[1681013660162,45.22,28051.0241,0.0,0.93481,0.00018,2.00698]
[1681013665198,45.22,28050.7084,0.0,0.93476,0.00018,2.00823]
[1681013670235,45.22,28050.8293,0.0,0.93478,0.00018,2.00766]
[1681013675262,45.22,28051.0435,0.0,0.93488,0.00018,2.00476]
[1681013680303,45.22,28051.171,0.0,0.9349,0.00018,2.00419]
[1681013685332,45.22,28051.0453,0.0,0.93488,0.00018,2.00467]
[1681013690373,45.22,28051.014,0.0,0.93488,0.00018,2.00476]
[1681013695405,45.22,28050.4472,0.0,0.93478,0.00018,2.00709]
[1681013700441,45.22,28050.715,0.0,0.93483,0.00018,2.00592]
[1681013705479,45.22,28051.6517,0.0,0.935,0.00018,2.00196]
[1681013710510,45.22,28051.4023,0.0,0.93495,0.00018,2.00298]
[1681013715548,45.22,28051.4753,0.0,0.93497,0.00018,2.00265]
[1681013720582,45.22,28051.1418,0.0,0.93491,0.00018,2.00401]
[1681013726642,45.22,28051.265,0.0,0.93493,0.00018,2.00346]
[1681013731655,45.22,28055.5302,0.0,0.93574,0.00018,1.98376]
[1681013736689,45.22,28054.876,0.0,0.93562,0.00018,1.98659]
[1681013741727,45.22,28054.8366,0.0,0.93561,0.00018,1.98685]
[1681013746763,45.22,28054.9285,0.0,0.93562,0.00018,1.98657]
[1681013752808,45.22,28055.5391,0.0,0.93573,0.00018,1.98415]
[1681013757843,45.22,28055.6395,0.0,0.93574,0.00018,1.98385]
[1681013762872,45.22,28055.3924,0.0,0.93569,0.00018,1.98499]
[1681013768642,45.23,28055.9797,0.0,0.93579,0.00018,1.98269]
[1681013773954,45.23,28055.6092,0.0,0.93572,0.00018,1.98438]
[1681013778994,45.23,28055.7,0.0,0.93573,0.00018,1.98412]
[1681013786042,45.23,28055.8285,0.0,0.93574,0.00018,1.98375]
[1681013791074,45.23,28055.7906,0.0,0.93579,0.00018,1.98208]
[1681013797116,45.23,28055.8548,0.0,0.93579,0.00018,1.98197]
[1681013803152,45.24,28056.2599,0.0,0.93586,0.00018,1.98046]
[1681013810205,45.24,28056.0075,0.0,0.93581,0.00018,1.9817]
[1681013815250,45.24,28057.409,0.0,0.93604,0.00018,1.97606]
[1681013820283,45.24,28057.6338,0.0,0.93608,0.00018,1.97531]
[1681013825320,45.24,28057.9797,0.0,0.93613,0.00018,1.97406]
[1681013831642,45.24,28057.6335,0.0,0.93606,0.00018,1.97572]
[1681013837403,45.25,28055.8954,0.0,0.93575,0.00018,1.98312]
[1681013842440,45.25,28056.2525,0.0,0.9358,0.00018,1.98177]
[1681013849642,45.25,28056.2607,0.0,0.9358,0.00018,1.98191]
[1681013855525,45.25,28056.2965,0.0,0.93585,0.00018,1.97997]
[1681013861574,45.25,28056.7942,0.0,0.93593,0.00018,1.97809]
[1681013866609,45.25,28056.5775,0.0,0.93589,0.00018,1.97914]
[1681013871640,45.26,28056.5819,0.0,0.93588,0.00018,1.97927]
[1681013876642,45.26,28056.5886,0.0,0.93588,0.00018,1.97938]
[1681013882643,45.26,28056.5886,0.0,0.93587,0.00018,1.97955]
[1681013888642,45.26,28056.5907,0.0,0.93586,0.00018,1.97971]
[1681013893793,45.26,28056.5885,0.0,0.93586,0.00018,1.97986]
[1681013900642,45.26,28056.8305,0.0,0.93589,0.00018,1.97907]
[1681013906642,45.27,28056.8193,0.0,0.93588,0.00018,1.97929]
[1681013912642,45.27,28056.8103,0.0,0.93593,0.00018,1.97754]
[1681013918642,45.27,28056.8613,0.0,0.93593,0.00018,1.97751]
[1681013924642,45.27,28057.0823,0.0,0.93596,0.00018,1.97678]
[1681013930050,45.27,28057.4199,0.0,0.93602,0.00018,1.97555]
[1681013936642,45.28,28058.2834,0.0,0.93616,0.00018,1.97224]
[1681013942642,45.28,28058.325,0.0,0.93615,0.00018,1.9723]
[1681013948183,45.28,28057.9537,0.0,0.93608,0.00018,1.97406]
[1681013954642,45.28,28057.5781,0.0,0.93601,0.00018,1.97581]
[1681013960267,45.28,28057.3415,0.0,0.93596,0.00018,1.97698]
[1681013965300,45.29,28057.7282,0.0,0.93602,0.00018,1.97554]
[1681013970335,45.29,28057.4759,0.0,0.93597,0.00018,1.97675]
[1681013975642,45.29,28057.7259,0.0,0.93606,0.00018,1.97393]
[1681013981412,45.29,28057.5847,0.0,0.93603,0.00018,1.97473]
[1681013987642,45.29,28057.8257,0.0,0.93606,0.00018,1.97394]
[1681013993642,45.3,28057.8122,0.0,0.93605,0.00018,1.9742]
[1681013999642,45.3,28058.0898,0.0,0.93609,0.00018,1.97327]
[1681014005642,45.3,28058.0674,0.0,0.93608,0.00018,1.97358]
[1681014011642,45.3,28057.9395,0.0,0.93604,0.00018,1.97432]
[1681014016726,45.3,28058.1105,0.0,0.93607,0.00018,1.97378]
[1681014021763,45.31,28058.1049,0.0,0.93606,0.00018,1.97398]
[1681014027807,45.31,28058.1937,0.0,0.93607,0.00018,1.97382]
[1681014032841,45.31,28058.2947,0.0,0.93613,0.00018,1.97163]
[1681014037870,45.31,28057.9047,0.0,0.93606,0.00018,1.97342]
[1681014042942,45.31,28057.8636,0.0,0.93604,0.00018,1.97377]
[1681014048988,45.32,28057.8092,0.0,0.93602,0.00018,1.97419]
[1681014056642,45.32,28057.6582,0.0,0.93599,0.00018,1.97508]
[1681014062080,45.32,28057.6716,0.0,0.93598,0.00018,1.97518]
[1681014068642,45.32,28057.5529,0.0,0.93595,0.00018,1.97589]
[1681014074642,45.32,28057.5663,0.0,0.93595,0.00018,1.97601]
[1681014080642,45.33,28057.5752,0.0,0.93594,0.00018,1.97616]
[1681014086642,45.33,28057.5796,0.0,0.93594,0.00018,1.97632]
[1681014092642,45.33,28057.7574,0.0,0.93602,0.00018,1.97378]
[1681014098642,45.33,28057.7484,0.0,0.93601,0.00018,1.97405]
[1681014104373,45.33,28057.7439,0.0,0.936,0.00018,1.97423]
[1681014110412,45.33,28057.7516,0.0,0.93599,0.00018,1.97439]
[1681014116456,45.34,28058.1215,0.0,0.93605,0.00018,1.97306]
[1681014121487,45.34,28058.2947,0.0,0.93607,0.00018,1.97251]
[1681014126526,45.34,28058.109,0.0,0.93603,0.00018,1.97345]
[1681014131642,45.34,28058.3599,0.0,0.93607,0.00018,1.97258]
[1681014137642,45.34,28058.3353,0.0,0.93606,0.00018,1.97289]
[1681014143642,45.35,28058.3174,0.0,0.93604,0.00018,1.97317]
[1681014149642,45.35,28058.3062,0.0,0.93603,0.00018,1.97341]
[1681014155642,45.35,28058.3572,0.0,0.93609,0.00018,1.97145]
[1681014160850,45.35,28058.3483,0.0,0.93608,0.00018,1.9717]
[1681014165887,45.35,28058.6537,0.0,0.93613,0.00018,1.97062]
[1681014170919,45.36,28058.6435,0.0,0.93612,0.00018,1.97085]
[1681014176642,45.36,28058.6524,0.0,0.93611,0.00018,1.97099]
[1681014182642,45.36,28058.6389,0.0,0.9361,0.00018,1.97126]
[1681014188642,45.36,28058.6477,0.0,0.93609,0.00018,1.97143]
[1681014194082,45.36,28058.6388,0.0,0.93608,0.00018,1.97168]
[1681014200642,45.37,28058.6898,0.0,0.93608,0.00018,1.97168]
[1681014206222,45.37,28058.6076,0.0,0.93606,0.00018,1.97222]
[1681014212642,45.37,28058.6176,0.0,0.93611,0.00018,1.97043]
[1681014218642,45.37,28058.6275,0.0,0.9361,0.00018,1.97059]
[1681014224642,45.37,28058.6275,0.0,0.93609,0.00018,1.9708]
[1681014230451,45.38,28058.6275,0.0,0.93608,0.00018,1.97101]
[1681014235488,45.38,28058.6075,0.0,0.93607,0.00018,1.97127]
[1681014242642,45.38,28058.6075,0.0,0.93606,0.00018,1.97151]
[1681014248642,45.38,28058.6075,0.0,0.93606,0.00018,1.97171]
[1681014254642,45.38,28058.6097,0.0,0.93605,0.00018,1.9719]
[1681014259659,45.39,28058.853,0.0,0.93608,0.00018,1.97106]
[1681014266642,45.39,28058.5041,0.0,0.93601,0.00018,1.97272]
[1681014271751,45.39,28058.6363,0.0,0.93609,0.00018,1.97038]
[1681014276784,45.39,28058.5785,0.0,0.93607,0.00018,1.97079]
[1681014281821,45.39,28058.6007,0.0,0.93607,0.00018,1.97087]
[1681014286849,45.4,28058.5907,0.0,0.93606,0.00018,1.97108]
[1681014292898,45.4,28058.4807,0.0,0.93603,0.00018,1.97173]
[1681014297927,45.4,28058.4907,0.0,0.93602,0.00018,1.97185]
[1681014302960,45.4,28058.4929,0.0,0.93602,0.00018,1.972]
[1681014308642,45.4,28058.8217,0.0,0.93607,0.00018,1.97084]
[1681014314642,45.4,28058.8061,0.0,0.93606,0.00018,1.97111]
[1681014320642,45.41,28058.6771,0.0,0.93603,0.00018,1.97183]
[1681014326642,45.41,28058.6771,0.0,0.93602,0.00018,1.97202]
[1681014332642,45.41,28058.6771,0.0,0.93607,0.00018,1.97026]
[1681014338208,45.41,28058.5138,0.0,0.93603,0.00018,1.97109]
[1681014344642,45.41,28058.5927,0.0,0.93604,0.00018,1.971]
[1681014350323,45.42,28058.5849,0.0,0.93603,0.00018,1.97122]
[1681014356642,45.42,28058.5971,0.0,0.93602,0.00018,1.97136]
[1681014362642,45.42,28058.5993,0.0,0.93601,0.00018,1.97154]
[1681014368441,45.42,28058.5015,0.0,0.93599,0.00018,1.97213]
[1681014374493,45.42,28058.5182,0.0,0.93598,0.00018,1.97224]
[1681014380642,45.43,28058.5782,0.0,0.93599,0.00018,1.97218]
[1681014386642,45.43,28058.5504,0.0,0.93597,0.00018,1.97247]
[1681014392642,45.43,28058.5504,0.0,0.93602,0.00018,1.97069]
[1681014398642,45.43,28058.5526,0.0,0.93602,0.00018,1.97087]
[1681014403688,45.43,28058.4415,0.0,0.93599,0.00018,1.97148]
[1681014408731,45.43,28058.8336,0.0,0.93605,0.00018,1.97003]
[1681014413764,45.44,28059.2502,0.0,0.93612,0.00017,1.96848]
[1681014419642,45.44,28059.2278,0.0,0.9361,0.00017,1.96878]
[1681014425642,45.44,28059.3121,0.0,0.93611,0.00017,1.96864]
[1681014430883,45.44,28059.1787,0.0,0.93608,0.00018,1.96936]
[1681014437642,45.44,28059.3919,0.0,0.93611,0.00017,1.96872]
[1681014442969,45.45,28059.1408,0.0,0.93606,0.00018,1.96993]
[1681014448004,45.45,28059.0552,0.0,0.93604,0.00018,1.97044]
[1681014455061,45.45,28059.1197,0.0,0.93609,0.00018,1.96845]
[1681014460088,45.45,28059.2308,0.0,0.93611,0.00017,1.96817]
[1681014465121,45.45,28058.9997,0.0,0.93606,0.00018,1.96928]
[1681014470162,45.45,28059.0186,0.0,0.93606,0.00018,1.96937]
[1681014475228,45.46,28058.8897,0.0,0.93603,0.00018,1.97006]
[1681014480276,45.46,28058.9941,0.0,0.93604,0.00018,1.96979]
[1681014485319,45.46,28058.9586,0.0,0.93602,0.00018,1.97009]
[1681014491642,45.46,28058.9453,0.0,0.93601,0.00018,1.97036]
[1681014497395,45.46,28058.9297,0.0,0.936,0.00018,1.97058]
[1681014503642,45.47,28058.9441,0.0,0.936,0.00018,1.97073]
[1681014509642,45.47,28058.9464,0.0,0.93599,0.00018,1.9709]
[1681014515642,45.47,28059.2641,0.0,0.9361,0.00017,1.96783]
[1681014521642,45.47,28058.7607,0.0,0.936,0.00018,1.9701]
[1681014527642,45.47,28058.9796,0.0,0.93603,0.00018,1.96938]
[1681014533642,45.48,28059.0674,0.0,0.93604,0.00018,1.96921]
[1681014539642,45.48,28059.0607,0.0,0.93603,0.00018,1.96943]
[1681014544808,45.48,28058.8596,0.0,0.93599,0.00018,1.9704]
[1681014551642,45.48,28058.9463,0.0,0.93599,0.00018,1.97025]
[1681014557642,45.48,28058.8585,0.0,0.93597,0.00018,1.97076]
[1681014563642,45.48,28059.154,0.0,0.93602,0.00018,1.96972]
[1681014569642,45.49,28059.3673,0.0,0.93605,0.00018,1.96903]
[1681014575642,45.49,28059.335,0.0,0.93609,0.00017,1.9674]
[1681014581176,45.49,28058.7806,0.0,0.93598,0.00018,1.96987]
[1681014586214,45.49,28055.3352,0.0,0.93537,0.00018,1.98422]
[1681014591243,45.49,28055.5701,0.0,0.93541,0.00018,1.98328]
[1681014596281,45.49,28056.217,0.0,0.93552,0.00018,1.98067]
[1681014601314,45.49,28056.1249,0.0,0.93551,0.00018,1.9811]
[1681014606346,45.49,28056.3117,0.0,0.93554,0.00018,1.98039]
[1681014611401,45.49,28057.3162,0.0,0.93571,0.00018,1.97632]
[1681014616434,45.49,28056.9994,0.0,0.93565,0.00018,1.97771]
[1681014622478,45.5,28057.4182,0.0,0.93572,0.00018,1.9761]
[1681014627517,45.5,28057.3748,0.0,0.93571,0.00018,1.97638]
[1681014632550,45.5,28057.407,0.0,0.93577,0.00018,1.97438]
[1681014638642,45.5,28056.9225,0.0,0.93568,0.00018,1.9765]
[1681014644630,45.5,28056.4547,0.0,0.93559,0.00018,1.97853]
[1681014650642,45.5,28056.5648,0.0,0.9356,0.00018,1.97817]
[1681014655707,45.5,28056.4037,0.0,0.93557,0.00018,1.97891]
[1681014660744,45.5,28055.8193,0.0,0.93547,0.00018,1.98139]
[1681014665776,45.5,28056.1393,0.0,0.93552,0.00018,1.98012]
[1681014670817,45.5,28056.2315,0.0,0.93554,0.00018,1.97981]
[1681014677642,45.5,28049.6094,0.0,0.93436,0.00018,2.00718]
[1681014682898,45.5,28049.5782,0.0,0.93437,0.00018,2.00713]
[1681014687933,45.5,28049.2303,0.0,0.93431,0.00018,2.00842]
[1681014692970,45.5,28049.3291,0.0,0.93439,0.00018,2.00588]
[1681014698642,45.5,28049.419,0.0,0.93441,0.00018,2.00537]
[1681014704642,45.49,28049.82,0.0,0.93449,0.00018,2.00355]
[1681014710096,45.49,28049.6577,0.0,0.93447,0.00018,2.00408]
[1681014715128,45.49,28049.5343,0.0,0.93445,0.00018,2.00446]
[1681014722642,45.49,28049.5487,0.0,0.93446,0.00018,2.00423]
[1681014728215,45.49,28049.4287,0.0,0.93445,0.00018,2.00457]
[1681014734642,45.49,28049.4353,0.0,0.93446,0.00018,2.00439]
[1681014740642,45.49,28049.3653,0.0,0.93445,0.00018,2.00453]
[1681014746345,45.48,28049.3697,0.0,0.93446,0.00018,2.00436]
[1681014751378,45.48,28049.3519,0.0,0.93452,0.00018,2.00234]
[1681014758430,45.48,28048.763,0.0,0.93442,0.00018,2.00461]
[1681014764642,45.48,28048.794,0.0,0.93443,0.00018,2.00433]
[1681014770520,45.48,28048.5585,0.0,0.9344,0.00018,2.00515]
[1681014776642,45.48,28047.754,0.0,0.93426,0.00018,2.00833]
[1681014782598,45.47,28047.8273,0.0,0.93428,0.00018,2.00783]
[1681014788642,45.47,28047.0996,0.0,0.93416,0.00018,2.01067]
[1681014794642,45.47,28046.854,0.0,0.93412,0.00018,2.01149]
[1681014800642,45.47,28047.1684,0.0,0.93419,0.00018,2.00997]
[1681014806642,45.47,28046.4484,0.0,0.93407,0.00018,2.01275]
[1681014812642,45.46,28046.705,0.0,0.93418,0.00018,2.00948]
[1681014818642,45.46,28046.7383,0.0,0.9342,0.00018,2.00913]
[1681014823892,45.46,28046.7582,0.0,0.93421,0.00018,2.00888]
[1681014828930,45.46,28046.5659,0.0,0.93418,0.00018,2.00953]
[1681014833963,45.46,28046.5014,0.0,0.93417,0.00018,2.00964]
[1681014839642,45.45,28045.5314,0.0,0.93401,0.00018,2.01348]
[1681014845038,45.45,28046.0468,0.0,0.93411,0.00018,2.01114]
[1681014850091,45.45,28045.9901,0.0,0.93411,0.00018,2.01117]
[1681014855127,45.45,28047.0078,0.0,0.9343,0.00018,2.00675]
[1681014860157,45.45,28046.75,0.0,0.93426,0.00018,2.00768]
[1681014866642,45.44,28046.1566,0.0,0.93416,0.00018,2.00996]
[1681014872370,45.44,28045.9687,0.0,0.93419,0.00018,2.00857]
[1681014877413,45.44,28045.6542,0.0,0.93414,0.00018,2.00973]
[1681014882435,45.44,28045.322,0.0,0.93409,0.00018,2.01095]
[1681014887469,45.44,28045.4742,0.0,0.93412,0.00018,2.01014]
[1681014893642,45.44,28045.3841,0.0,0.93412,0.00018,2.01032]
[1681014899553,45.43,28046.3386,0.0,0.9343,0.00018,2.00615]
[1681014904592,45.43,28045.833,0.0,0.93421,0.00018,2.00811]
[1681014909627,45.43,28045.973,0.0,0.93424,0.00018,2.00739]
[1681014914642,45.43,28046.343,0.0,0.93431,0.00018,2.0057]
[1681014919754,45.43,28045.6708,0.0,0.9342,0.00018,2.00838]
[1681014925792,45.43,28045.9675,0.0,0.93426,0.00018,2.00697]
[1681014930828,45.43,28046.0008,0.0,0.93427,0.00018,2.0067]
[1681014935866,45.42,28048.4586,0.0,0.93477,0.00018,1.99439]
[1681014940897,45.42,28048.8775,0.0,0.93485,0.00018,1.99262]
[1681014945930,45.42,28048.6197,0.0,0.9348,0.00018,1.99365]
[1681014950968,45.42,28049.2175,0.0,0.93491,0.00018,1.99113]
[1681014956008,45.42,28049.6596,0.0,0.93499,0.00018,1.98929]
[1681014962046,45.42,28049.5351,0.0,0.93497,0.00018,1.9898]
[1681014968642,45.42,28049.336,0.0,0.93493,0.00018,1.99061]
[1681014974133,45.42,28049.6293,0.0,0.93499,0.00018,1.98938]
[1681014980642,45.42,28049.7548,0.0,0.93501,0.00018,1.98886]
[1681014986215,45.42,28049.7614,0.0,0.93501,0.00018,1.98884]
[1681014992257,45.42,28050.6592,0.0,0.93523,0.00018,1.98316]
[1681014997293,45.42,28050.7881,0.0,0.93525,0.00018,1.98267]
[1681015004642,45.42,28050.4448,0.0,0.93518,0.00018,1.98415]
[1681015010407,45.42,28050.6048,0.0,0.93521,0.00018,1.98353]
[1681015016450,45.43,28050.5248,0.0,0.93519,0.00018,1.98391]
[1681015021491,45.43,28051.2515,0.0,0.93532,0.00018,1.98095]
[1681015026524,45.43,28051.5716,0.0,0.93537,0.00018,1.97969]
[1681015031561,45.43,28051.3949,0.0,0.93534,0.00018,1.98049]
[1681015036589,45.43,28051.5328,0.0,0.93536,0.00018,1.97999]
[1681015043642,45.43,28051.5983,0.0,0.93537,0.00018,1.97982]
[1681015049642,45.43,28051.4184,0.0,0.93533,0.00018,1.98064]
[1681015055642,45.43,28051.3517,0.0,0.93538,0.00018,1.97902]
[1681015061642,45.43,28051.2595,0.0,0.93536,0.00018,1.97949]
[1681015066811,45.43,28051.2739,0.0,0.93536,0.00018,1.9795]
[1681015073642,45.43,28051.3694,0.0,0.93537,0.00018,1.9792]
[1681015079642,45.43,28051.365,0.0,0.93536,0.00018,1.97931]
[1681015085642,45.43,28051.3527,0.0,0.93536,0.00018,1.97944]
[1681015091029,45.44,28051.4005,0.0,0.93536,0.00018,1.97932]
[1681015096061,45.44,28051.4038,0.0,0.93536,0.00018,1.97937]
[1681015101098,45.44,28049.9471,0.0,0.9351,0.00018,1.98545]
[1681015106642,45.44,28049.9624,0.0,0.9351,0.00018,1.98541]
[1681015112642,45.44,28050.0645,0.0,0.93518,0.00018,1.98305]
[1681015118222,45.44,28050.0999,0.0,0.93518,0.00018,1.98293]
[1681015124254,45.44,28050.2499,0.0,0.93521,0.00018,1.98236]
[1681015129302,45.44,28049.7442,0.0,0.93512,0.00018,1.98449]
[1681015136394,45.44,28050.0419,0.0,0.93517,0.00018,1.9833]
[1681015142642,45.44,28050.0596,0.0,0.93517,0.00018,1.98328]
[1681015148642,45.44,28050.0662,0.0,0.93517,0.00018,1.9833]
[1681015154585,45.44,28051.2939,0.0,0.93538,0.00018,1.97826]
[1681015160628,45.44,28051.3892,0.0,0.9354,0.00018,1.97796]
[1681015165662,45.44,28051.4502,0.0,0.9354,0.00018,1.97778]
[1681015172642,45.44,28051.4911,0.0,0.93546,0.00018,1.97576]
[1681015178642,45.44,28051.7644,0.0,0.93551,0.00018,1.97474]
[1681015184642,45.45,28051.7588,0.0,0.9355,0.00018,1.97489]
[1681015189828,45.45,28052.0499,0.0,0.93555,0.00018,1.97379]
[1681015196642,45.45,28050.7407,0.0,0.93531,0.00018,1.97931]
[1681015202642,45.45,28050.6794,0.0,0.9353,0.00018,1.97964]
[1681015208642,45.45,28050.8548,0.0,0.93533,0.00018,1.97898]
[1681015213997,45.45,28050.8813,0.0,0.93533,0.00018,1.97895]
[1681015219030,45.45,28051.0902,0.0,0.93536,0.00018,1.97816]
[1681015225076,45.45,28051.1435,0.0,0.93537,0.00018,1.97803]
[1681015230123,45.45,28051.249,0.0,0.93538,0.00018,1.97767]
[1681015235642,45.45,28051.2401,0.0,0.93544,0.00018,1.97582]
[1681015241642,45.45,28051.2756,0.0,0.93544,0.00018,1.97578]
[1681015247642,45.46,28051.4389,0.0,0.93546,0.00018,1.97521]
[1681015253288,45.46,28051.4456,0.0,0.93546,0.00018,1.9753]
[1681015258323,45.46,28051.48,0.0,0.93546,0.00018,1.97525]
[1681015265373,45.46,28051.2977,0.0,0.93542,0.00018,1.97612]
[1681015271642,45.46,28051.461,0.0,0.93545,0.00018,1.97555]
[1681015277642,45.46,28051.4521,0.0,0.93544,0.00018,1.9757]
[1681015283506,45.46,28059.82,0.0,0.9369,0.00017,1.94142]
[1681015288534,45.47,28058.2366,0.0,0.93661,0.00017,1.94823]
[1681015293570,45.47,28058.2431,0.0,0.93666,0.00017,1.94656]
[1681015298602,45.47,28058.6718,0.0,0.93672,0.00017,1.94512]
[1681015304648,45.48,28059.0696,0.0,0.93677,0.00017,1.94388]
[1681015309682,45.48,28060.0785,0.0,0.93693,0.00017,1.94008]
[1681015314717,45.48,28060.0877,0.0,0.93692,0.00017,1.94041]
[1681015319752,45.49,28060.3134,0.0,0.93694,0.00017,1.93985]
[1681015324786,45.49,28059.8347,0.0,0.93685,0.00017,1.94216]
[1681015329824,45.49,28062.3741,0.0,0.93727,0.00017,1.9322]
[1681015334855,45.5,28063.4543,0.0,0.93744,0.00017,1.92824]
[1681015340642,45.51,28064.1746,0.0,0.93754,0.00017,1.92586]
[1681015345929,45.51,28064.2137,0.0,0.93753,0.00017,1.92616]
[1681015350970,45.51,28062.1303,0.0,0.93715,0.00017,1.9351]
[1681015355996,45.52,28062.8779,0.0,0.93731,0.00017,1.93059]
[1681015361642,45.52,28063.0979,0.0,0.93733,0.00017,1.93013]
[1681015367642,45.53,28062.81,0.0,0.93726,0.00017,1.9318]
[1681015373121,45.53,28063.0977,0.0,0.93729,0.00017,1.93113]
[1681015378158,45.54,28062.9934,0.0,0.93725,0.00017,1.93199]
[1681015383191,45.54,28063.2867,0.0,0.93729,0.00017,1.93121]
[1681015388223,45.55,28060.3795,0.0,0.93677,0.00017,1.94345]
[1681015393460,45.55,28060.8333,0.0,0.93683,0.00017,1.94192]
[1681015399501,45.55,28061.1318,0.0,0.93687,0.00017,1.9411]
[1681015404531,45.56,28060.697,0.0,0.93678,0.00017,1.9432]
[1681015409567,45.56,28060.8489,0.0,0.93679,0.00017,1.9429]
[1681015414604,45.56,28060.6031,0.0,0.93679,0.00017,1.94227]
[1681015420790,45.57,28060.8185,0.0,0.93681,0.00017,1.94179]
[1681015425821,45.57,28062.9766,0.0,0.93717,0.00017,1.93336]
[1681015430856,45.58,28064.3817,0.0,0.9374,0.00017,1.92806]
[1681015435884,45.58,28064.1757,0.0,0.93734,0.00017,1.92932]
[1681015440927,45.58,28063.7538,0.0,0.93726,0.00017,1.93145]
[1681015445961,45.59,28062.526,0.0,0.93703,0.00017,1.93682]
[1681015451642,45.59,28062.4147,0.0,0.93699,0.00017,1.9377]
[1681015457088,45.6,28062.2334,0.0,0.93694,0.00017,1.93879]
[1681015463129,45.6,28062.1188,0.0,0.93691,0.00017,1.93966]
[1681015468159,45.6,28056.1007,0.0,0.93584,0.00018,1.96462]
[1681015473202,45.6,28056.7499,0.0,0.93601,0.00018,1.96013]
[1681015478238,45.61,28055.4981,0.0,0.93578,0.00018,1.96541]
[1681015483271,45.61,28056.2013,0.0,0.9359,0.00018,1.96266]
[1681015490321,45.61,28056.768,0.0,0.93599,0.00018,1.96056]
[1681015495355,45.61,28056.9297,0.0,0.93601,0.00018,1.96007]
[1681015500385,45.61,28056.9916,0.0,0.93602,0.00018,1.95999]
[1681015505642,45.62,28057.2813,0.0,0.93606,0.00018,1.95901]
[1681015511642,45.62,28058.9946,0.0,0.93635,0.00017,1.95221]
[1681015517642,45.62,28059.3863,0.0,0.93641,0.00017,1.95089]
[1681015523549,45.62,28059.2522,0.0,0.93637,0.00017,1.95168]
[1681015528582,45.63,28059.1569,0.0,0.93635,0.00017,1.9523]
[1681015533625,45.63,28059.1482,0.0,0.93639,0.00017,1.95065]
[1681015538642,45.63,28059.1094,0.0,0.93637,0.00017,1.95104]
[1681015543715,45.63,28059.0894,0.0,0.93636,0.00017,1.95136]
[1681015549762,45.64,28059.0127,0.0,0.93633,0.00017,1.95195]
[1681015556642,45.64,28058.8248,0.0,0.93629,0.00017,1.95303]
[1681015562642,45.64,28058.8692,0.0,0.93629,0.00017,1.95311]
[1681015567885,45.64,28058.7669,0.0,0.93626,0.00017,1.95375]
[1681015574642,45.65,28059.0779,0.0,0.9363,0.00017,1.95278]
[1681015580642,45.65,28059.0668,0.0,0.93629,0.00017,1.95304]
[1681015586080,45.65,28059.8014,0.0,0.93641,0.00017,1.95031]
[1681015592642,45.66,28059.6861,0.0,0.93643,0.00017,1.9491]
[1681015598642,45.66,28059.5951,0.0,0.9364,0.00017,1.94976]
[1681015604642,45.66,28059.5795,0.0,0.93639,0.00017,1.95011]
[1681015610303,45.66,28059.5706,0.0,0.93637,0.00017,1.95043]
[1681015615335,45.67,28056.6744,0.0,0.93586,0.00018,1.96247]
[1681015620386,45.67,28058.1214,0.0,0.93611,0.00018,1.95669]
[1681015625642,45.67,28058.27,0.0,0.93613,0.00018,1.95627]
[1681015631459,45.67,28058.322,0.0,0.93613,0.00018,1.95628]
[1681015637642,45.67,28058.8697,0.0,0.93621,0.00017,1.95426]
[1681015643547,45.68,28058.8431,0.0,0.9362,0.00017,1.95461]
[1681015649594,45.68,28059.2143,0.0,0.93625,0.00017,1.95333]
[1681015655645,45.68,28059.1967,0.0,0.9363,0.00017,1.95168]
[1681015661642,45.68,28059.4425,0.0,0.93633,0.00017,1.95094]
[1681015667642,45.69,28059.4293,0.0,0.93631,0.00017,1.95126]
[1681015672751,45.69,28059.3471,0.0,0.93629,0.00017,1.95186]
[1681015679642,45.69,28059.256,0.0,0.93626,0.00017,1.95249]
[1681015685642,45.69,28059.4849,0.0,0.93629,0.00017,1.9518]
[1681015691642,45.7,28059.4671,0.0,0.93628,0.00017,1.95213]
[1681015697642,45.7,28059.4582,0.0,0.93627,0.00017,1.95242]
[1681015703642,45.7,28059.4493,0.0,0.93625,0.00017,1.9527]
[1681015709001,45.7,28059.267,0.0,0.93621,0.00017,1.95369]
[1681015715642,45.71,28059.2736,0.0,0.93626,0.00017,1.95195]
[1681015721642,45.71,28059.2801,0.0,0.93625,0.00017,1.95217]
[1681015727642,45.71,28059.3145,0.0,0.93625,0.00017,1.95227]
[1681015733328,45.71,28059.2888,0.0,0.93623,0.00017,1.95262]
[1681015739366,45.72,28059.2909,0.0,0.93622,0.00017,1.95285]
[1681015745642,45.72,28059.2931,0.0,0.93621,0.00017,1.95308]
[1681015751642,45.72,28059.293,0.0,0.9362,0.00017,1.95332]
[1681015757642,45.72,28059.1495,0.0,0.93617,0.00017,1.95413]
[1681015763536,45.73,28059.3839,0.0,0.9362,0.00017,1.9534]
[1681015769588,45.73,28059.2616,0.0,0.93617,0.00017,1.95413]
[1681015775642,45.73,28059.3771,0.0,0.93624,0.00017,1.95192]
[1681015780659,45.73,28059.6516,0.0,0.93628,0.00017,1.95101]
[1681015785697,45.74,28059.5739,0.0,0.93625,0.00017,1.95153]
[1681015793642,45.74,28059.4394,0.0,0.93622,0.00017,1.9524]
[1681015799642,45.74,28058.9725,0.0,0.93613,0.00018,1.95453]
[1681015805642,45.74,28059.0011,0.0,0.93612,0.00018,1.95463]
[1681015810885,45.75,28059.0887,0.0,0.93613,0.00017,1.95445]
[1681015817642,45.75,28059.5521,0.0,0.9362,0.00017,1.95282]
[1681015823642,45.75,28059.5344,0.0,0.93619,0.00017,1.95312]
[1681015829642,45.75,28059.5211,0.0,0.93617,0.00017,1.95339]
[1681015835642,45.76,28059.5144,0.0,0.93622,0.00017,1.95167]
[1681015841642,45.76,28059.5077,0.0,0.93621,0.00017,1.95192]
[1681015847642,45.76,28059.6332,0.0,0.93622,0.00017,1.95163]
[1681015853184,45.76,28059.9455,0.0,0.93627,0.00017,1.95059]
[1681015858218,45.76,28059.8234,0.0,0.93624,0.00017,1.95129]
[1681015865642,45.77,28059.8791,0.0,0.93624,0.00017,1.95134]
[1681015871642,45.77,28059.9358,0.0,0.93624,0.00017,1.95134]
[1681015877642,45.77,28059.8569,0.0,0.93621,0.00017,1.9519]
[1681015883391,45.77,28059.4212,0.0,0.93613,0.00017,1.9539]
[1681015889642,45.78,28059.74,0.0,0.93617,0.00017,1.95281]
[1681015895642,45.78,28059.8655,0.0,0.93624,0.00017,1.95056]
[1681015901642,45.78,28059.861,0.0,0.93623,0.00017,1.95081]
[1681015907642,45.78,28059.7965,0.0,0.93621,0.00017,1.95131]
[1681015913609,45.79,28059.8599,0.0,0.93621,0.00017,1.95128]
[1681015918640,45.79,28062.753,0.0,0.93671,0.00017,1.93973]
[1681015925642,45.79,28062.5414,0.0,0.93665,0.00017,1.94098]
[1681015930730,45.8,28062.3244,0.0,0.93661,0.00017,1.94213]
[1681015935763,45.8,28061.9035,0.0,0.93652,0.00017,1.94409]
[1681015940798,45.8,28061.7704,0.0,0.93649,0.00017,1.94488]
[1681015946642,45.8,28061.6338,0.0,0.93645,0.00017,1.94571]
[1681015951871,45.81,28062.1027,0.0,0.93658,0.00017,1.94207]
[1681015956964,45.81,28061.9207,0.0,0.93654,0.00017,1.94306]
[1681015963010,45.81,28061.8696,0.0,0.93652,0.00017,1.94356]
[1681015970642,45.81,28061.5783,0.0,0.93645,0.00017,1.94513]
[1681015976642,45.82,28061.5827,0.0,0.93644,0.00017,1.94539]
[1681015982138,45.82,28061.6271,0.0,0.93644,0.00017,1.94544]
[1681015987182,45.82,28061.6514,0.0,0.93643,0.00017,1.94556]
[1681015992244,45.82,28062.5496,0.0,0.93658,0.00017,1.94214]
[1681015997642,45.83,28062.7089,0.0,0.9366,0.00017,1.9418]
[1681016003395,45.83,28062.9982,0.0,0.93664,0.00017,1.94088]
[1681016008432,45.83,28062.9365,0.0,0.93661,0.00017,1.94139]
[1681016013462,45.84,28062.9668,0.0,0.93667,0.00017,1.93956]
[1681016018495,45.84,28061.5317,0.0,0.9364,0.00017,1.94567]
[1681016023538,45.84,28061.5201,0.0,0.93639,0.00017,1.94593]
[1681016028631,45.84,28061.9764,0.0,0.93646,0.00017,1.9443]
[1681016033642,45.85,28061.9008,0.0,0.93644,0.00017,1.94483]
[1681016038703,45.85,28062.0208,0.0,0.93645,0.00017,1.94457]
[1681016043738,45.85,28062.1174,0.0,0.93646,0.00017,1.9444]
[1681016051642,45.85,28062.0663,0.0,0.93644,0.00017,1.94496]
[1681016056903,45.86,28061.0281,0.0,0.93625,0.00017,1.94939]
[1681016061940,45.86,28061.1855,0.0,0.93627,0.00017,1.94894]
[1681016069642,45.86,28061.6364,0.0,0.93633,0.00017,1.94743]
[1681016075642,45.86,28061.6364,0.0,0.93638,0.00017,1.9457]
[1681016081642,45.87,28061.7597,0.0,0.93639,0.00017,1.94546]
[1681016087642,45.87,28061.7631,0.0,0.93638,0.00017,1.9457]
[1681016093642,45.87,28061.3738,0.0,0.9363,0.00017,1.94752]
[1681016099642,45.87,28061.4426,0.0,0.9363,0.00017,1.94748]
[1681016105243,45.88,28061.4491,0.0,0.9363,0.00017,1.94765]
[1681016111284,45.88,28061.6091,0.0,0.93631,0.00017,1.94723]
[1681016116318,45.88,28061.5491,0.0,0.9363,0.00017,1.94767]
[1681016121356,45.88,28061.6902,0.0,0.93631,0.00017,1.94729]
[1681016126645,45.88,28061.7936,0.0,0.93632,0.00017,1.94707]
[1681016132642,45.89,28061.7003,0.0,0.93635,0.00017,1.94576]
[1681016138478,45.89,28061.6359,0.0,0.93633,0.00017,1.94622]
[1681016144642,45.89,28061.6358,0.0,0.93632,0.00017,1.94651]
[1681016150642,45.89,28061.7336,0.0,0.93633,0.00017,1.94635]
[1681016156642,45.9,28061.6335,0.0,0.9363,0.00017,1.94699]
[1681016161668,45.9,28061.6357,0.0,0.93629,0.00017,1.94717]
[1681016166706,45.9,28060.2163,0.0,0.93604,0.00017,1.95313]
[1681016171741,45.9,28060.8368,0.0,0.93614,0.00017,1.95076]
[1681016176773,45.9,28060.5241,0.0,0.93608,0.00017,1.95219]
[1681016183642,45.91,28058.2898,0.0,0.93568,0.00018,1.96143]
[1681016188855,45.91,28058.8317,0.0,0.93577,0.00018,1.95933]
[1681016193894,45.91,28059.3278,0.0,0.93591,0.00018,1.95542]
[1681016198927,45.91,28059.2595,0.0,0.9359,0.00018,1.95582]
[1681016203971,45.91,28059.477,0.0,0.93593,0.00018,1.95508]
[1681016209011,45.91,28059.3679,0.0,0.9359,0.00018,1.95565]
[1681016216063,45.91,28059.6891,0.0,0.93595,0.00018,1.95452]
[1681016221098,45.91,28059.6546,0.0,0.93594,0.00018,1.95479]
[1681016228642,45.92,28060.1428,0.0,0.93602,0.00017,1.95299]
[1681016234185,45.92,28060.5165,0.0,0.93607,0.00017,1.95165]
[1681016239223,45.92,28060.4481,0.0,0.93606,0.00017,1.95208]
[1681016244254,45.92,28060.5973,0.0,0.93608,0.00017,1.95162]
[1681016249291,45.92,28060.6031,0.0,0.93607,0.00017,1.95175]
[1681016254319,45.92,28060.4598,0.0,0.9361,0.00017,1.95052]
[1681016259364,45.93,28060.2276,0.0,0.93605,0.00017,1.95162]
[1681016264393,45.93,28060.4953,0.0,0.93609,0.00017,1.95068]
[1681016270642,45.93,28060.6077,0.0,0.9361,0.00017,1.95041]
[1681016276567,45.93,28060.251,0.0,0.93603,0.00017,1.95205]
[1681016281608,45.93,28060.8888,0.0,0.93614,0.00017,1.9496]
[1681016286644,45.94,28061.0002,0.0,0.93615,0.00017,1.9493]
[1681016293690,45.94,28060.8537,0.0,0.93611,0.00017,1.95012]
[1681016298725,45.94,28061.2097,0.0,0.93617,0.00017,1.94884]
[1681016306642,45.94,28061.2279,0.0,0.93616,0.00017,1.94904]
[1681016312642,45.94,28061.2103,0.0,0.93621,0.00017,1.94733]
[1681016317850,45.95,28061.1993,0.0,0.9362,0.00017,1.94755]
[1681016324642,45.95,28061.077,0.0,0.93617,0.00017,1.94829]
[1681016330642,45.95,28061.0748,0.0,0.93616,0.00017,1.9485]
[1681016335988,45.95,28061.2572,0.0,0.93618,0.00017,1.94793]
[1681016342648,45.95,28061.1471,0.0,0.93615,0.00017,1.94861]
[1681016348642,45.96,28061.2604,0.0,0.93617,0.00017,1.94835]
[1681016354214,45.96,28061.2538,0.0,0.93616,0.00017,1.94854]
[1681016360642,45.96,28061.2394,0.0,0.93615,0.00017,1.94882]
[1681016366299,45.96,28061.2093,0.0,0.93613,0.00017,1.94914]
[1681016372347,45.96,28061.2171,0.0,0.93618,0.00017,1.94732]
[1681016377379,45.97,28061.2248,0.0,0.93618,0.00017,1.94746]
[1681016382416,45.97,28061.2848,0.0,0.93618,0.00017,1.94738]
[1681016387455,45.97,28061.1069,0.0,0.93614,0.00017,1.94827]
[1681016392488,45.97,28061.3503,0.0,0.93618,0.00017,1.94745]
[1681016399642,45.97,28061.3215,0.0,0.93616,0.00017,1.9478]
[1681016405582,45.98,28061.2692,0.0,0.93615,0.00017,1.94821]
[1681016410616,45.98,28061.2533,0.0,0.93614,0.00017,1.94842]
[1681016415654,45.98,28061.1933,0.0,0.93612,0.00017,1.94882]
[1681016423642,45.98,28061.1354,0.0,0.9361,0.00017,1.9493]
[1681016428752,45.98,28061.1376,0.0,0.93609,0.00017,1.94945]
[1681016433785,45.98,28061.1497,0.0,0.93615,0.00017,1.94757]
[1681016438820,45.99,28061.3987,0.0,0.93618,0.00017,1.94672]
[1681016444642,45.99,28061.3855,0.0,0.93617,0.00017,1.94698]
[1681016450642,45.99,28061.3766,0.0,0.93616,0.00017,1.94721]
[1681016456642,45.99,28061.3678,0.0,0.93615,0.00017,1.94744]
[1681016462642,45.99,28060.1614,0.0,0.93594,0.00018,1.95252]
[1681016468070,46.0,28060.195,0.0,0.93594,0.00018,1.9525]
[1681016473221,46.0,28060.5235,0.0,0.93599,0.00017,1.95129]
[1681016478252,46.0,28060.1919,0.0,0.93593,0.00018,1.95276]
[1681016483288,46.0,28060.3282,0.0,0.93594,0.00017,1.95233]
[1681016488325,46.0,28060.2179,0.0,0.93592,0.00018,1.9529]
[1681016493359,46.0,28060.381,0.0,0.936,0.00017,1.95038]
[1681016498392,46.0,28060.4819,0.0,0.93601,0.00017,1.9501]
[1681016503430,46.0,28060.4162,0.0,0.936,0.00017,1.9505]
[1681016508606,46.01,28060.2484,0.0,0.93596,0.00017,1.95131]
[1681016513642,46.01,28060.5861,0.0,0.93601,0.00017,1.95007]
[1681016518680,46.01,28060.5539,0.0,0.936,0.00017,1.95033]
[1681016523711,46.01,28060.3538,0.0,0.93596,0.00017,1.95127]
[1681016529755,46.01,28060.4138,0.0,0.93597,0.00017,1.95118]
[1681016536804,46.01,28060.3503,0.0,0.93595,0.00017,1.95146]
[1681016541839,46.01,28060.2324,0.0,0.93593,0.00018,1.95195]
[1681016546876,46.01,28060.398,0.0,0.93596,0.00017,1.95127]
[1681016551903,46.01,28062.192,0.0,0.93633,0.00017,1.94199]
[1681016556937,46.01,28062.3355,0.0,0.93636,0.00017,1.94141]
[1681016564094,46.01,28062.5158,0.0,0.93639,0.00017,1.94068]
[1681016569134,46.01,28062.3366,0.0,0.93636,0.00017,1.94141]
[1681016574165,46.01,28062.3015,0.0,0.93635,0.00017,1.94155]
[1681016579642,46.01,28062.3617,0.0,0.93636,0.00017,1.9413]
[1681016585642,46.01,28062.297,0.0,0.93635,0.00017,1.94157]
[1681016591280,46.01,28062.2892,0.0,0.93635,0.00017,1.9416]
[1681016597322,46.01,28062.3931,0.0,0.93637,0.00017,1.94118]
[1681016603642,46.01,28062.5019,0.0,0.93639,0.00017,1.94073]
[1681016609642,46.01,28062.5501,0.0,0.9364,0.00017,1.94054]
[1681016615642,46.01,28062.7863,0.0,0.9365,0.00017,1.93761]
[1681016621496,46.01,28062.7672,0.0,0.93649,0.00017,1.93768]
[1681016627542,46.01,28063.115,0.0,0.93655,0.00017,1.93627]
[1681016633578,46.01,28063.1874,0.0,0.93657,0.00017,1.93598]
[1681016638627,46.01,28063.6623,0.0,0.93665,0.00017,1.93405]
[1681016643655,46.01,28062.9447,0.0,0.93652,0.00017,1.93696]
[1681016651642,46.01,28062.2447,0.0,0.9364,0.00017,1.93981]
[1681016657642,46.01,28062.3406,0.0,0.93642,0.00017,1.93942]
[1681016662797,46.01,28062.3725,0.0,0.93642,0.00017,1.93929]
[1681016667825,46.01,28062.1331,0.0,0.93638,0.00017,1.94026]
[1681016672863,46.01,28062.335,0.0,0.93647,0.00017,1.93747]
[1681016678642,46.01,28062.1746,0.0,0.93645,0.00017,1.93812]
[1681016684642,46.01,28062.3945,0.0,0.93649,0.00017,1.93722]
[1681016690642,46.01,28062.0764,0.0,0.93643,0.00017,1.93852]
[1681016696092,46.01,28062.0938,0.0,0.93643,0.00017,1.93845]
[1681016702642,46.01,28062.1025,0.0,0.93643,0.00017,1.93841]
[1681016708642,46.01,28062.1112,0.0,0.93644,0.00017,1.93838]
[1681016714642,46.01,28062.1155,0.0,0.93644,0.00017,1.93836]
[1681016720264,46.01,28062.291,0.0,0.93647,0.00017,1.93764]
[1681016726447,46.01,28062.3122,0.0,0.93647,0.00017,1.93756]
[1681016732642,46.01,28062.3056,0.0,0.93653,0.00017,1.93561]
[1681016738553,46.01,28062.5392,0.0,0.93657,0.00017,1.93466]
[1681016744599,46.01,28062.5516,0.0,0.93657,0.00017,1.93461]
[1681016749633,46.01,28062.5384,0.0,0.93657,0.00017,1.93467]
[1681016754668,46.01,28062.454,0.0,0.93655,0.00017,1.93501]
[1681016759696,46.01,28062.4918,0.0,0.93656,0.00017,1.93486]
[1681016764737,46.01,28062.6008,0.0,0.93658,0.00017,1.93441]
[1681016769771,46.01,28062.2929,0.0,0.93653,0.00017,1.93566]
[1681016774809,46.01,28062.6472,0.0,0.93659,0.00017,1.93423]
[1681016779845,46.01,28062.7484,0.0,0.9366,0.00017,1.93382]
[1681016785975,46.01,28062.8265,0.0,0.93662,0.00017,1.9335]
[1681016791015,46.01,28062.5567,0.0,0.93663,0.00017,1.93262]
[1681016797057,46.01,28061.7017,0.0,0.93648,0.00017,1.93609]
[1681016802090,46.01,28061.8497,0.0,0.93651,0.00017,1.93549]
[1681016807642,46.01,28061.9447,0.0,0.93652,0.00017,1.9351]
[1681016813642,46.01,28061.9665,0.0,0.93653,0.00017,1.93502]
[1681016819262,46.01,28062.273,0.0,0.93658,0.00017,1.93377]
[1681016824301,46.01,28062.2207,0.0,0.93657,0.00017,1.93398]
[1681016831354,46.01,28066.5519,0.0,0.93732,0.00017,1.91645]
[1681016837642,46.01,28066.3725,0.0,0.93729,0.00017,1.91718]
[1681016843642,46.01,28066.3196,0.0,0.93728,0.00017,1.91739]
[1681016849642,46.01,28066.2015,0.0,0.93726,0.00017,1.91787]
[1681016855548,46.01,28066.8199,0.0,0.93742,0.00017,1.9134]
[1681016861642,46.01,28066.8227,0.0,0.93742,0.00017,1.91339]
[1681016867642,46.01,28066.8127,0.0,0.93742,0.00017,1.91343]
[1681016872798,46.01,28067.8799,0.0,0.93761,0.00017,1.90913]
[1681016878715,46.01,28068.3784,0.0,0.93769,0.00017,1.90712]
[1681016884754,46.01,28068.139,0.0,0.93765,0.00017,1.90809]
[1681016889787,46.01,28068.1,0.0,0.93764,0.00017,1.90824]
[1681016897642,46.01,28067.9085,0.0,0.93761,0.00017,1.90901]
[1681016903642,46.01,28069.6985,0.0,0.93792,0.00017,1.90181]
[1681016908925,46.01,28069.8925,0.0,0.93795,0.00017,1.90103]
[1681016913995,46.01,28070.4963,0.0,0.93811,0.00017,1.89664]
[1681016919028,46.01,28074.231,0.0,0.93875,0.00017,1.88168]
[1681016924642,46.01,28074.6274,0.0,0.93881,0.00017,1.8801]
[1681016930642,46.01,28073.6469,0.0,0.93865,0.00017,1.88402]
[1681016936642,46.01,28073.9014,0.0,0.93869,0.00017,1.883]
[1681016942190,46.01,28074.2216,0.0,0.93875,0.00017,1.88172]
[1681016947234,46.01,28074.4706,0.0,0.93879,0.00017,1.88073]
[1681016952272,46.01,28074.5055,0.0,0.93879,0.00017,1.88059]
[1681016957306,46.01,28075.7133,0.0,0.939,0.00017,1.87577]
[1681016962341,46.01,28075.1796,0.0,0.93891,0.00017,1.8779]
[1681016967373,46.01,28075.8215,0.0,0.93902,0.00017,1.87533]
[1681016972408,46.01,28075.6921,0.0,0.93905,0.00017,1.8739]
[1681016977442,46.01,28075.7715,0.0,0.93906,0.00017,1.87358]
[1681016983493,46.01,28075.9253,0.0,0.93909,0.00017,1.87297]
[1681016988520,46.01,28075.98,0.0,0.9391,0.00017,1.87275]
[1681016993562,46.01,28075.134,0.0,0.93896,0.00017,1.87612]
[1681016998591,46.01,28075.6502,0.0,0.93904,0.00017,1.87407]
[1681017003631,46.01,28075.7704,0.0,0.93906,0.00017,1.87359]
[1681017008642,46.01,28077.0993,0.0,0.93929,0.00017,1.86829]
[1681017014642,46.01,28077.449,0.0,0.93935,0.00017,1.8669]
[1681017020642,46.01,28077.4533,0.0,0.93935,0.00017,1.86688]
[1681017026642,46.01,28077.6989,0.0,0.93939,0.00017,1.86591]
[1681017031828,46.01,28076.6911,0.0,0.93928,0.00017,1.86797]
[1681017036859,46.01,28076.268,0.0,0.9392,0.00017,1.86965]
[1681017041987,46.01,28077.2355,0.0,0.93937,0.00017,1.8658]
[1681017047168,46.01,28076.8429,0.0,0.9393,0.00017,1.86736]
[1681017052193,46.01,28076.9382,0.0,0.93932,0.00017,1.86698]
[1681017057234,46.01,28076.7047,0.0,0.93928,0.00017,1.86791]
[1681017062269,46.01,28077.585,0.0,0.93943,0.00017,1.86441]
[1681017067298,46.01,28077.0275,0.0,0.93933,0.00017,1.86663]
[1681017072339,46.01,28077.5787,0.0,0.93943,0.00017,1.86444]
[1681017077389,46.01,28077.0012,0.0,0.93933,0.00017,1.86673]
[1681017082444,46.01,28077.0012,0.0,0.93933,0.00017,1.86673]
[1681017087455,46.01,28077.2055,0.0,0.93936,0.00017,1.86592]
[1681017092491,46.01,28076.9042,0.0,0.93937,0.00017,1.86517]
[1681017097524,46.01,28076.3409,0.0,0.93927,0.00017,1.86741]
[1681017102564,46.01,28076.7349,0.0,0.93934,0.00017,1.86584]
[1681017107642,46.01,28075.2742,0.0,0.93909,0.00017,1.87166]
[1681017113641,46.01,28076.1609,0.0,0.93924,0.00017,1.86813]
[1681017118673,46.01,28075.3592,0.0,0.93911,0.00017,1.87132]
[1681017123710,46.01,28074.2317,0.0,0.93892,0.00017,1.87582]
[1681017128742,46.01,28074.6943,0.0,0.939,0.00017,1.87397]
[1681017133778,46.01,28074.2918,0.0,0.93893,0.00017,1.87558]
[1681017138818,46.01,28074.7542,0.0,0.93901,0.00017,1.87373]
[1681017143847,46.01,28075.2416,0.0,0.93909,0.00017,1.87179]
[1681017149642,46.01,28075.541,0.0,0.93914,0.00017,1.8706]
[1681017154939,46.01,28075.6369,0.0,0.93921,0.00017,1.86826]
[1681017159966,46.01,28076.3079,0.0,0.93933,0.00017,1.86559]
[1681017165998,46.01,28076.3868,0.0,0.93934,0.00017,1.86528]
[1681017173642,46.01,28076.2109,0.0,0.93931,0.00017,1.86598]
[1681017179105,46.01,28075.8334,0.0,0.93925,0.00017,1.86748]
[1681017185642,46.01,28075.8355,0.0,0.93925,0.00017,1.86747]
[1681017191183,46.01,28075.902,0.0,0.93926,0.00017,1.86721]
[1681017196215,46.01,28076.308,0.0,0.93933,0.00017,1.86559]
[1681017201252,46.01,28076.3883,0.0,0.93934,0.00017,1.86527]
[1681017206402,46.01,28076.4308,0.0,0.93935,0.00017,1.8651]
[1681017211439,46.01,28076.7081,0.0,0.93945,0.00017,1.86205]
[1681017218642,46.01,28077.7843,0.0,0.93963,0.00017,1.85777]
[1681017224526,46.01,28077.9535,0.0,0.93966,0.00017,1.8571]
[1681017230574,46.01,28079.0502,0.0,0.93984,0.00017,1.85275]
[1681017235600,46.01,28078.0589,0.0,0.93968,0.00017,1.85668]
[1681017240639,46.01,28078.7339,0.0,0.93979,0.00017,1.85401]
[1681017245642,46.01,28079.0361,0.0,0.93984,0.00017,1.85281]
[1681017250709,46.01,28078.971,0.0,0.93983,0.00017,1.85307]
[1681017255748,46.01,28079.2292,0.0,0.93987,0.00017,1.85204]
[1681017260782,46.01,28079.2548,0.0,0.93988,0.00017,1.85194]
[1681017266642,46.01,28079.3495,0.0,0.93989,0.00017,1.85157]
[1681017272642,46.01,28079.3494,0.0,0.93995,0.00017,1.84962]
[1681017277903,46.01,28079.2915,0.0,0.93994,0.00017,1.84985]
[1681017282938,46.01,28080.7322,0.0,0.94018,0.00017,1.84415]
[1681017288979,46.01,28080.7584,0.0,0.94018,0.00017,1.84404]
[1681017294010,46.01,28080.8195,0.0,0.94019,0.00017,1.8438]
[1681017299642,46.01,28080.8206,0.0,0.94019,0.00017,1.8438]
[1681017305642,46.01,28080.7235,0.0,0.94018,0.00017,1.84418]
[1681017311642,46.01,28080.6995,0.0,0.94017,0.00017,1.84428]
[1681017317715,46.01,28080.9189,0.0,0.94021,0.00017,1.84341]
[1681017323642,46.01,28080.8949,0.0,0.94021,0.00017,1.84351]
[1681017329355,46.01,28080.8818,0.0,0.9402,0.00017,1.84356]
[1681017335394,46.01,28080.7473,0.0,0.94024,0.00017,1.84215]
[1681017341642,46.01,28080.3769,0.0,0.94018,0.00017,1.84361]
[1681017347642,46.01,28080.3986,0.0,0.94018,0.00017,1.84352]
[1681017353570,46.01,28080.4116,0.0,0.94018,0.00017,1.84347]
[1681017358608,46.01,28080.872,0.0,0.94026,0.00017,1.84165]
[1681017365642,46.01,28080.9892,0.0,0.94028,0.00017,1.84119]
[1681017370702,46.01,28080.7226,0.0,0.94023,0.00017,1.84224]
[1681017376741,46.01,28080.5178,0.0,0.9402,0.00017,1.84305]
[1681017381780,46.01,28080.4096,0.0,0.94018,0.00017,1.84348]
[1681017386817,46.01,28080.5904,0.0,0.94021,0.00017,1.84277]
[1681017391851,46.01,28080.1099,0.0,0.94019,0.00017,1.84272]
[1681017396890,46.01,28080.196,0.0,0.9402,0.00017,1.84238]
[1681017401920,46.01,28080.1212,0.0,0.94019,0.00017,1.84268]
[1681017406962,46.01,28080.719,0.0,0.94029,0.00017,1.84031]
[1681017412998,46.01,28080.588,0.0,0.94027,0.00017,1.84083]
[1681017419642,46.01,28080.6206,0.0,0.94027,0.00017,1.8407]
[1681017425642,46.01,28080.7053,0.0,0.94029,0.00017,1.84037]
[1681017431642,46.01,28081.2004,0.0,0.94037,0.00017,1.83841]
[1681017437642,46.01,28080.8933,0.0,0.94032,0.00017,1.83963]
[1681017443211,46.01,28081.1836,0.0,0.94037,0.00017,1.83848]
[1681017448245,46.01,28081.154,0.0,0.94036,0.00017,1.8386]
[1681017453281,46.01,28081.6609,0.0,0.9405,0.00017,1.83465]
[1681017458642,46.01,28080.8856,0.0,0.94037,0.00017,1.83771]
[1681017464360,46.01,28081.2656,0.0,0.94044,0.00017,1.83621]
[1681017470642,46.01,28081.1281,0.0,0.94042,0.00017,1.83676]
[1681017476642,46.01,28081.0837,0.0,0.94041,0.00017,1.83693]
[1681017482567,46.01,28081.2237,0.0,0.94043,0.00017,1.83638]
[1681017488612,46.01,28081.3918,0.0,0.94046,0.00017,1.83571]
[1681017494642,46.01,28081.6713,0.0,0.94051,0.00017,1.83461]
[1681017499693,46.01,28081.8799,0.0,0.94054,0.00017,1.83379]
[1681017504727,46.01,28080.6799,0.0,0.94034,0.00017,1.83853]
[1681017509758,46.01,28080.806,0.0,0.94036,0.00017,1.83803]
[1681017514795,46.01,28080.8986,0.0,0.94043,0.00017,1.83572]
[1681017519833,46.01,28080.7646,0.0,0.94041,0.00017,1.83625]
[1681017524865,46.01,28079.6655,0.0,0.94023,0.00017,1.84059]
[1681017529901,46.01,28079.5881,0.0,0.94022,0.00017,1.84089]
[1681017534963,46.01,28079.9824,0.0,0.94028,0.00017,1.83934]
[1681017541006,46.01,28080.035,0.0,0.94029,0.00017,1.83913]
[1681017547043,46.01,28079.6897,0.0,0.94023,0.00017,1.84049]
[1681017552086,46.01,28079.2584,0.0,0.94016,0.00017,1.8422]
[1681017557642,46.01,28078.8292,0.0,0.94009,0.00017,1.8439]
[1681017563643,46.01,28078.9522,0.0,0.94011,0.00017,1.84341]
[1681017569200,46.01,28078.9334,0.0,0.94011,0.00017,1.84348]
[1681017575642,46.01,28078.9738,0.0,0.94017,0.00017,1.84138]
[1681017581286,46.01,28078.9298,0.0,0.94016,0.00017,1.84155]
[1681017587331,46.01,28078.8937,0.0,0.94016,0.00017,1.84169]
[1681017592404,46.01,28078.3384,0.0,0.94006,0.00017,1.84389]
[1681017598408,46.01,28078.6331,0.0,0.94011,0.00017,1.84273]
[1681017603442,46.01,28078.7604,0.0,0.94013,0.00017,1.84222]
[1681017608642,46.01,28078.7125,0.0,0.94013,0.00017,1.84241]
[1681017614642,46.01,28078.7468,0.0,0.94013,0.00017,1.84228]
[1681017620590,46.01,28078.7467,0.0,0.94013,0.00017,1.84228]
[1681017626642,46.01,28078.7444,0.0,0.94013,0.00017,1.84228]
[1681017631670,46.01,28079.1322,0.0,0.94025,0.00017,1.83881]
[1681017638642,46.01,28078.9169,0.0,0.94022,0.00017,1.83966]
[1681017643748,46.01,28079.0259,0.0,0.94024,0.00017,1.83923]
[1681017648784,46.01,28079.005,0.0,0.94023,0.00017,1.83931]
[1681017656642,46.01,28078.9962,0.0,0.94023,0.00017,1.83934]
[1681017662029,46.01,28079.2796,0.0,0.94028,0.00017,1.83822]
[1681017668070,46.01,28079.0087,0.0,0.94023,0.00017,1.83929]
[1681017674115,46.01,28079.0755,0.0,0.94024,0.00017,1.83903]
[1681017680642,46.01,28079.0767,0.0,0.94024,0.00017,1.83902]
[1681017686642,46.01,28079.0188,0.0,0.94023,0.00017,1.83925]
[1681017692642,46.01,28079.2479,0.0,0.94033,0.00017,1.8364]
[1681017698281,46.01,28079.327,0.0,0.94034,0.00017,1.83609]
[1681017704642,46.01,28079.1447,0.0,0.94031,0.00017,1.83681]
[1681017710642,46.01,28079.1446,0.0,0.94031,0.00017,1.83681]
[1681017716409,46.01,28079.1445,0.0,0.94031,0.00017,1.83681]
[1681017722642,46.01,28079.0888,0.0,0.9403,0.00017,1.83703]
[1681017728642,46.01,28079.0909,0.0,0.9403,0.00017,1.83702]
[1681017734642,46.01,28079.093,0.0,0.9403,0.00017,1.83701]
[1681017740577,46.01,28079.0951,0.0,0.9403,0.00017,1.83701]
[1681017746642,46.01,28079.342,0.0,0.94035,0.00017,1.83603]
[1681017752642,46.01,28079.3289,0.0,0.9404,0.00017,1.83414]
[1681017757698,46.01,28079.3958,0.0,0.94041,0.00017,1.83387]
[1681017763738,46.01,28079.317,0.0,0.9404,0.00017,1.83418]
[1681017768788,46.01,28079.72,0.0,0.94046,0.00017,1.83259]
[1681017773829,46.01,28080.0083,0.0,0.94051,0.00017,1.83146]
[1681017778862,46.01,28084.8725,0.0,0.94132,0.00016,1.81233]
[1681017785642,46.01,28084.769,0.0,0.9413,0.00016,1.81274]
[1681017790965,46.01,28084.755,0.0,0.9413,0.00016,1.81279]
[1681017795998,46.01,28085.1646,0.0,0.94136,0.00016,1.81119]
[1681017801041,46.01,28091.4793,0.0,0.94239,0.00016,1.78654]
[1681017806071,46.01,28091.8365,0.0,0.94245,0.00016,1.78516]
[1681017812642,46.01,28092.3622,0.0,0.94259,0.00016,1.78119]
[1681017818153,46.01,28092.0089,0.0,0.94254,0.00016,1.78256]
[1681017824642,46.01,28092.1129,0.0,0.94255,0.00016,1.78216]
[1681017830248,46.01,28092.8676,0.0,0.94267,0.00016,1.77923]
[1681017835538,46.01,28092.724,0.0,0.94265,0.00016,1.77979]
[1681017840577,46.01,28092.8118,0.0,0.94267,0.00016,1.77945]
[1681017845610,46.01,28093.2208,0.0,0.94273,0.00016,1.77786]
[1681017850642,46.01,28093.119,0.0,0.94272,0.00016,1.77826]
[1681017855682,46.01,28093.2994,0.0,0.94274,0.00016,1.77756]
[1681017860720,46.01,28093.322,0.0,0.94275,0.00016,1.77747]
[1681017865752,46.01,28093.3911,0.0,0.94276,0.00016,1.7772]
[1681017870785,46.01,28093.4445,0.0,0.94277,0.00016,1.777]
[1681017875821,46.01,28093.1901,0.0,0.94278,0.00016,1.77606]
[1681017880858,46.01,28089.876,0.0,0.94225,0.00016,1.78893]
[1681017887642,46.01,28090.7469,0.0,0.94239,0.00016,1.78554]
[1681017892943,46.01,28090.9149,0.0,0.94242,0.00016,1.78489]
[1681017897973,46.01,28090.8668,0.0,0.94241,0.00016,1.78507]
[1681017903013,46.01,28090.8279,0.0,0.9424,0.00016,1.78522]
[1681017908642,46.01,28090.3612,0.0,0.94233,0.00016,1.78704]
[1681017914642,46.01,28090.0305,0.0,0.94227,0.00016,1.78833]
[1681017920168,46.01,28090.7424,0.0,0.94239,0.00016,1.78556]
[1681017925206,46.01,28090.5123,0.0,0.94235,0.00016,1.78645]
[1681017930241,46.01,28089.9625,0.0,0.94226,0.00016,1.78859]
[1681017935275,46.01,28088.7907,0.0,0.94213,0.00016,1.79122]
[1681017940312,46.01,28086.5879,0.0,0.94177,0.00016,1.79981]
[1681017946355,46.01,28086.4947,0.0,0.94175,0.00016,1.80018]
[1681017951386,46.01,28086.4023,0.0,0.94174,0.00016,1.80054]
[1681017956642,46.01,28086.4815,0.0,0.94175,0.00016,1.80023]
[1681017962462,46.01,28086.435,0.0,0.94174,0.00016,1.80041]
[1681017968642,46.01,28086.3981,0.0,0.94174,0.00016,1.80056]
[1681017974543,46.02,28086.482,0.0,0.94171,0.00016,1.80124]
[1681017980642,46.04,28086.5137,0.0,0.94165,0.00016,1.80263]
[1681017986642,46.05,28086.9877,0.0,0.94167,0.00016,1.80228]
[1681017992642,46.07,28086.9399,0.0,0.94165,0.00016,1.80202]
[1681017997710,46.08,28086.8003,0.0,0.94158,0.00016,1.80381]
[1681018004642,46.1,28086.6764,0.0,0.94149,0.00016,1.806]
[1681018009798,46.11,28086.6263,0.0,0.94143,0.00016,1.8074]
[1681018016642,46.13,28086.9681,0.0,0.94142,0.00016,1.80775]
[1681018021882,46.14,28086.855,0.0,0.94135,0.00016,1.80938]
[1681018028642,46.16,28086.4422,0.0,0.94122,0.00016,1.81261]
[1681018034642,46.18,28086.456,0.0,0.94116,0.00016,1.81392]
[1681018040009,46.19,28086.3932,0.0,0.9411,0.00016,1.81552]
[1681018046642,46.2,28086.5318,0.0,0.94106,0.00016,1.81631]
[1681018052642,46.22,28086.5339,0.0,0.94107,0.00016,1.81568]
[1681018058642,46.23,28086.536,0.0,0.94101,0.00016,1.81698]
[1681018064266,46.25,28087.1399,0.0,0.94106,0.00016,1.81593]
[1681018070308,46.26,28087.0495,0.0,0.94099,0.00016,1.81759]
[1681018075353,46.27,28087.4048,0.0,0.941,0.00016,1.81729]
[1681018082642,46.29,28087.3636,0.0,0.94093,0.00016,1.81895]
[1681018088642,46.3,28087.3397,0.0,0.94088,0.00016,1.82032]
[1681018094642,46.31,28087.3223,0.0,0.94082,0.00016,1.82164]
[1681018100642,46.33,28087.3114,0.0,0.94077,0.00016,1.82293]
[1681018106628,46.34,28088.2448,0.0,0.94087,0.00016,1.82051]
[1681018112642,46.35,28087.6993,0.0,0.94079,0.00016,1.82192]
[1681018117699,46.36,28087.3606,0.0,0.94069,0.00016,1.82426]
[1681018122733,46.37,28087.3014,0.0,0.94064,0.00016,1.82549]
[1681018128776,46.39,28087.3156,0.0,0.94059,0.00016,1.82663]
[1681018136642,46.4,28087.2742,0.0,0.94052,0.00016,1.82835]
[1681018142642,46.42,28087.2806,0.0,0.94047,0.00017,1.82948]
[1681018147927,46.43,28087.3584,0.0,0.94045,0.00017,1.83012]
[1681018152961,46.44,28087.3283,0.0,0.9404,0.00017,1.83118]
[1681018157995,46.45,28087.3604,0.0,0.94037,0.00017,1.83199]
[1681018163642,46.46,28087.3304,0.0,0.94032,0.00017,1.83321]
[1681018169642,46.47,28087.2803,0.0,0.94026,0.00017,1.8345]
[1681018175642,46.48,28087.2824,0.0,0.94028,0.00017,1.83362]
[1681018181158,46.49,28087.2245,0.0,0.94023,0.00017,1.83474]
[1681018187205,46.5,28088.2779,0.0,0.94036,0.00017,1.8317]
[1681018193642,46.52,28088.377,0.0,0.94032,0.00017,1.83259]
[1681018199300,46.53,28088.9669,0.0,0.94037,0.00016,1.83138]
[1681018205344,46.54,28088.6627,0.0,0.94028,0.00017,1.83365]
[1681018211388,46.55,28088.9499,0.0,0.94028,0.00017,1.83361]
[1681018217428,46.56,28089.0201,0.0,0.94025,0.00017,1.8344]
[1681018222511,46.57,28089.3003,0.0,0.94026,0.00017,1.8342]
[1681018229642,46.58,28089.3954,0.0,0.94022,0.00017,1.83506]
[1681018235558,46.6,28089.8638,0.0,0.94031,0.00016,1.83234]
[1681018240588,46.6,28089.6494,0.0,0.94024,0.00016,1.83406]
[1681018245625,46.61,28089.7064,0.0,0.94021,0.00017,1.83471]
[1681018250642,46.62,28089.4634,0.0,0.94014,0.00017,1.83652]
[1681018256642,46.63,28089.643,0.0,0.94012,0.00017,1.83683]
[1681018262642,46.64,28089.5511,0.0,0.94007,0.00017,1.8382]
[1681018267834,46.65,28089.6348,0.0,0.94005,0.00017,1.83871]
[1681018272872,46.66,28089.8377,0.0,0.94005,0.00017,1.83874]
[1681018277912,46.67,28089.802,0.0,0.94001,0.00017,1.8397]
[1681018282939,46.68,28088.3379,0.0,0.93973,0.00017,1.84621]
[1681018287975,46.69,28087.8148,0.0,0.93961,0.00017,1.84903]
[1681018293014,46.7,28088.0955,0.0,0.93968,0.00017,1.84672]
[1681018298046,46.7,28087.7646,0.0,0.9396,0.00017,1.84876]
[1681018304120,46.71,28088.0808,0.0,0.93961,0.00017,1.84842]
[1681018309155,46.72,28088.1753,0.0,0.9396,0.00017,1.84878]
[1681018314189,46.73,28089.3611,0.0,0.93976,0.00017,1.84488]
[1681018319224,46.74,28089.4219,0.0,0.93974,0.00017,1.84541]
[1681018324264,46.75,28089.5121,0.0,0.93973,0.00017,1.84582]
[1681018329298,46.75,28089.9088,0.0,0.93976,0.00017,1.84502]
[1681018334642,46.76,28089.6882,0.0,0.93969,0.00017,1.84678]
[1681018340374,46.77,28089.6601,0.0,0.93965,0.00017,1.84763]
[1681018345404,46.78,28089.5649,0.0,0.9396,0.00017,1.84872]
[1681018350444,46.79,28089.0978,0.0,0.9395,0.00017,1.85125]
[1681018355642,46.8,28089.0315,0.0,0.93951,0.00017,1.8504]
[1681018361525,46.8,28088.773,0.0,0.93944,0.00017,1.8521]
[1681018366564,46.81,28088.6832,0.0,0.93939,0.00017,1.85314]
[1681018373618,46.82,28088.5698,0.0,0.93933,0.00017,1.85453]
[1681018378653,46.83,28086.6307,0.0,0.93899,0.00017,1.86273]
[1681018383684,46.83,28086.5932,0.0,0.93895,0.00017,1.86359]
[1681018389727,46.84,28086.786,0.0,0.93895,0.00017,1.86355]
[1681018394757,46.85,28086.9656,0.0,0.93896,0.00017,1.86344]
[1681018400642,46.85,28087.1571,0.0,0.93896,0.00017,1.86328]
[1681018405859,46.86,28087.1543,0.0,0.93893,0.00017,1.86399]
[1681018410883,46.87,28087.055,0.0,0.93889,0.00017,1.86496]
[1681018416926,46.88,28086.8965,0.0,0.9389,0.00017,1.86431]
[1681018421961,46.88,28086.8558,0.0,0.93887,0.00017,1.86504]
[1681018426998,46.89,28086.8751,0.0,0.93884,0.00017,1.86553]
[1681018433038,46.89,28086.8323,0.0,0.93881,0.00017,1.86637]
[1681018439094,46.9,28087.0208,0.0,0.93881,0.00017,1.8663]
[1681018445126,46.91,28087.1021,0.0,0.9388,0.00017,1.86664]
[1681018451642,46.92,28087.541,0.0,0.93884,0.00017,1.8656]
[1681018457213,46.92,28087.0922,0.0,0.93874,0.00017,1.86801]
[1681018462239,46.93,28087.0429,0.0,0.93871,0.00017,1.86873]
[1681018467285,46.93,28086.8744,0.0,0.93866,0.00017,1.86991]
[1681018472308,46.94,28086.7573,0.0,0.93868,0.00017,1.86892]
[1681018478642,46.95,28086.7744,0.0,0.93865,0.00017,1.86948]
[1681018484642,46.95,28086.8922,0.0,0.93865,0.00017,1.86964]
[1681018490642,46.96,28086.8507,0.0,0.93861,0.00017,1.87042]
[1681018496642,46.97,28086.8549,0.0,0.93859,0.00017,1.87101]
[1681018502530,46.97,28086.8491,0.0,0.93856,0.00017,1.87163]
[1681018507620,46.98,28087.2769,0.0,0.93861,0.00017,1.87046]
[1681018512654,46.98,28087.0695,0.0,0.93856,0.00017,1.87177]
[1681018517689,46.99,28087.1608,0.0,0.93855,0.00017,1.8719]
[1681018523642,47.0,28087.1691,0.0,0.93853,0.00017,1.87246]
[1681018529642,47.0,28087.3617,0.0,0.93854,0.00017,1.87229]
[1681018535642,47.01,28087.1451,0.0,0.93854,0.00017,1.87174]
[1681018540846,47.01,28087.1772,0.0,0.93852,0.00017,1.8721]
[1681018545917,47.02,28086.8993,0.0,0.93845,0.00017,1.87367]
[1681018551956,47.02,28086.7094,0.0,0.9384,0.00017,1.87496]
[1681018559642,47.03,28085.4951,0.0,0.93817,0.00017,1.88041]
[1681018565642,47.04,28085.2082,0.0,0.9381,0.00017,1.88202]
[1681018571642,47.04,28085.014,0.0,0.93804,0.00017,1.88326]
[1681018577642,47.05,28084.8246,0.0,0.93799,0.00017,1.88446]
[1681018583642,47.05,28084.7961,0.0,0.93797,0.00017,1.88502]
[1681018589642,47.06,28084.7192,0.0,0.93794,0.00017,1.88577]
[1681018595363,47.06,28084.579,0.0,0.93795,0.00017,1.88479]
[1681018600393,47.07,28084.5674,0.0,0.93794,0.00017,1.88521]
[1681018605429,47.07,28084.4979,0.0,0.93791,0.00017,1.88585]
[1681018610642,47.07,28084.4122,0.0,0.93788,0.00017,1.88654]
[1681018616642,47.08,28084.2429,0.0,0.93783,0.00017,1.88762]
[1681018622642,47.08,28084.2558,0.0,0.93782,0.00017,1.88799]
[1681018628642,47.09,28084.2644,0.0,0.9378,0.00017,1.88836]
[1681018634642,47.09,28083.3918,0.0,0.93764,0.00017,1.89217]
[1681018640642,47.09,28084.0655,0.0,0.93774,0.00017,1.88991]
[1681018645711,47.1,28083.9876,0.0,0.93771,0.00017,1.89053]
[1681018650747,47.1,28083.9962,0.0,0.9377,0.00017,1.89082]
[1681018656788,47.11,28084.7102,0.0,0.93786,0.00017,1.88644]
[1681018661825,47.11,28084.6657,0.0,0.93784,0.00017,1.88696]
[1681018667642,47.11,28084.2035,0.0,0.93774,0.00017,1.88916]
[1681018673642,47.12,28084.4049,0.0,0.93776,0.00017,1.88877]
[1681018678944,47.12,28084.1341,0.0,0.9377,0.00017,1.89016]
[1681018683976,47.12,28084.2605,0.0,0.93771,0.00017,1.88998]
[1681018689015,47.13,28084.1948,0.0,0.93768,0.00017,1.89055]
[1681018694049,47.13,28084.0041,0.0,0.93764,0.00017,1.8916]
[1681018700642,47.14,28084.097,0.0,0.93764,0.00017,1.89166]
[1681018706133,47.14,28084.1034,0.0,0.93763,0.00017,1.89193]
[1681018712656,47.14,28084.1577,0.0,0.93768,0.00017,1.89015]
[1681018718222,47.15,28083.9898,0.0,0.93763,0.00017,1.89111]
[1681018723252,47.15,28083.6748,0.0,0.93757,0.00017,1.89264]
[1681018728285,47.15,28083.862,0.0,0.93759,0.00017,1.8922]
[1681018733642,47.16,28083.8349,0.0,0.93757,0.00017,1.89265]
[1681018739361,47.16,28088.5939,0.0,0.93836,0.00017,1.87433]
[1681018744400,47.17,28089.139,0.0,0.93843,0.00017,1.87265]
[1681018749433,47.17,28089.1056,0.0,0.9384,0.00017,1.87322]
[1681018754465,47.17,28088.9649,0.0,0.93836,0.00017,1.8742]
[1681018760512,47.18,28088.8044,0.0,0.93831,0.00017,1.87533]
[1681018766642,47.19,28088.888,0.0,0.93831,0.00017,1.8755]
[1681018771999,47.19,28090.8692,0.0,0.93868,0.00017,1.86623]
[1681018778642,47.2,28091.5486,0.0,0.93876,0.00017,1.86428]
[1681018784642,47.2,28091.654,0.0,0.93875,0.00017,1.86447]
[1681018790642,47.21,28091.7828,0.0,0.93875,0.00017,1.86457]
[1681018796167,47.22,28091.4509,0.0,0.93867,0.00017,1.86645]
[1681018801201,47.22,28091.3925,0.0,0.93864,0.00017,1.86715]
[1681018806233,47.23,28091.3576,0.0,0.93862,0.00017,1.86775]
[1681018811766,47.23,28091.7048,0.0,0.93865,0.00017,1.86687]
[1681018817310,47.24,28091.709,0.0,0.93863,0.00017,1.86742]
[1681018822347,47.24,28090.9334,0.0,0.93848,0.00017,1.87089]
[1681018828389,47.25,28091.1263,0.0,0.93849,0.00017,1.87067]
[1681018833423,47.25,28091.2221,0.0,0.93855,0.00017,1.86876]
[1681018838461,47.26,28090.4229,0.0,0.9384,0.00017,1.87231]
[1681018844643,47.26,28085.727,0.0,0.93759,0.00017,1.89103]
[1681018850544,47.27,28084.9459,0.0,0.93745,0.00017,1.89441]
[1681018856642,47.27,28084.7551,0.0,0.9374,0.00017,1.89546]
[1681018862634,47.27,28085.8028,0.0,0.93757,0.00017,1.89164]
[1681018868642,47.28,28085.9688,0.0,0.93758,0.00017,1.89132]
[1681018873704,47.28,28085.9493,0.0,0.93757,0.00017,1.89166]
[1681018878745,47.28,28085.9805,0.0,0.93756,0.00017,1.89181]
[1681018883777,47.28,28085.7489,0.0,0.93751,0.00017,1.89297]
[1681018888815,47.29,28085.501,0.0,0.93746,0.00017,1.89419]
[1681018893938,47.29,28085.3439,0.0,0.93748,0.00017,1.89307]
[1681018899064,47.29,28084.3939,0.0,0.93731,0.00017,1.89704]
[1681018904642,47.29,28082.2369,0.0,0.93693,0.00017,1.9057]
[1681018910642,47.3,28082.4003,0.0,0.93695,0.00017,1.90524]
[1681018916642,47.3,28082.5756,0.0,0.93698,0.00017,1.90474]
[1681018922642,47.3,28082.6443,0.0,0.93698,0.00017,1.90465]
[1681018928319,47.3,28082.5458,0.0,0.93696,0.00017,1.90523]
[1681018934426,47.3,28080.3757,0.0,0.93658,0.00017,1.91388]
[1681018939465,47.3,28080.5182,0.0,0.9366,0.00017,1.91341]
[1681018944504,47.3,28081.1355,0.0,0.9367,0.00017,1.91107]
[1681018949526,47.31,28081.0519,0.0,0.93668,0.00017,1.9115]
[1681018954562,47.31,28080.9219,0.0,0.93672,0.00017,1.91013]
[1681018961642,47.31,28081.0819,0.0,0.93674,0.00017,1.90966]
[1681018966651,47.31,28079.5226,0.0,0.93647,0.00017,1.91589]
[1681018971684,47.31,28077.0083,0.0,0.93604,0.00017,1.92585]
[1681018976721,47.31,28073.4448,0.0,0.93543,0.00017,1.93986]
[1681018981926,47.31,28072.1301,0.0,0.9352,0.00017,1.94496]
[1681018986951,47.31,28071.3149,0.0,0.93507,0.00017,1.94803]
[1681018991991,47.3,28071.247,0.0,0.93506,0.00017,1.94812]
[1681018997027,47.3,28071.4169,0.0,0.9351,0.00017,1.94726]
[1681019002061,47.3,28071.1876,0.0,0.93507,0.00017,1.94799]
[1681019007116,47.3,28069.2054,0.0,0.93473,0.00017,1.95567]
[1681019012150,47.29,28069.1234,0.0,0.93479,0.00017,1.95374]
[1681019017182,47.29,28069.4887,0.0,0.93486,0.00017,1.95206]
[1681019022221,47.29,28069.5776,0.0,0.93489,0.00017,1.95149]
[1681019027252,47.29,28070.8388,0.0,0.93512,0.00017,1.94627]
[1681019033296,47.29,28070.6757,0.0,0.9351,0.00017,1.94672]
[1681019039642,47.28,28070.4816,0.0,0.93507,0.00017,1.94725]
[1681019045383,47.28,28068.4928,0.0,0.93473,0.00018,1.955]
[1681019051642,47.28,28069.4732,0.0,0.93492,0.00017,1.95081]
[1681019057642,47.27,28069.9844,0.0,0.93502,0.00017,1.94849]
[1681019063642,47.27,28070.1991,0.0,0.93506,0.00017,1.94742]
[1681019069553,47.27,28070.4393,0.0,0.93512,0.00017,1.94626]
[1681019075595,47.27,28070.4802,0.0,0.93519,0.00017,1.94389]
[1681019081642,47.27,28070.4909,0.0,0.9352,0.00017,1.94367]
[1681019086673,47.26,28071.0602,0.0,0.9353,0.00017,1.94127]
[1681019091706,47.26,28070.7852,0.0,0.93526,0.00017,1.94223]
[1681019096745,47.26,28070.7758,0.0,0.93527,0.00017,1.94213]
[1681019101775,47.26,28070.7386,0.0,0.93527,0.00017,1.94215]
[1681019106816,47.26,28070.4733,0.0,0.93523,0.00017,1.94307]
[1681019111869,47.26,28070.1852,0.0,0.93518,0.00017,1.94407]
[1681019117642,47.26,28070.1007,0.0,0.93517,0.00017,1.94423]
[1681019122941,47.25,28070.2634,0.0,0.93521,0.00017,1.94343]
[1681019127974,47.25,28070.049,0.0,0.93518,0.00017,1.94414]
[1681019133126,47.25,28070.1562,0.0,0.93526,0.00017,1.94156]
[1681019138642,47.25,28070.302,0.0,0.93529,0.00017,1.94086]
[1681019144642,47.25,28070.3393,0.0,0.93531,0.00017,1.94056]
[1681019150196,47.25,28070.3179,0.0,0.93531,0.00017,1.9405]
[1681019155231,47.25,28070.5707,0.0,0.93536,0.00017,1.93937]
[1681019160264,47.24,28070.4207,0.0,0.93534,0.00017,1.93986]
[1681019165300,47.24,28070.4164,0.0,0.93534,0.00017,1.93976]
[1681019171642,47.24,28070.6213,0.0,0.93538,0.00017,1.93881]
[1681019177642,47.24,28070.6233,0.0,0.93539,0.00017,1.93867]
[1681019183429,47.24,28070.5189,0.0,0.93538,0.00017,1.93896]
[1681019188460,47.24,28069.8444,0.0,0.93526,0.00017,1.94153]
[1681019193498,47.24,28069.8528,0.0,0.93533,0.00017,1.93937]
[1681019198642,47.23,28069.7734,0.0,0.93532,0.00017,1.93957]
[1681019204650,47.23,28069.8318,0.0,0.93534,0.00017,1.93921]
[1681019210642,47.23,28069.8953,0.0,0.93535,0.00017,1.93883]
[1681019215739,47.23,28070.0673,0.0,0.93539,0.00017,1.93804]
[1681019220781,47.23,28069.8522,0.0,0.93535,0.00017,1.93879]
[1681019225814,47.23,28069.7179,0.0,0.93534,0.00017,1.93922]
[1681019230882,47.23,28069.9735,0.0,0.93539,0.00017,1.93809]
[1681019235911,47.23,28069.8385,0.0,0.93537,0.00017,1.93853]
[1681019240949,47.23,28069.8341,0.0,0.93537,0.00017,1.93844]
[1681019245986,47.22,28069.8598,0.0,0.93538,0.00017,1.93824]
[1681019251019,47.22,28069.7676,0.0,0.93543,0.00017,1.9365]
[1681019256057,47.22,28069.1325,0.0,0.93532,0.00017,1.93892]
[1681019261094,47.22,28069.2225,0.0,0.93534,0.00017,1.93845]
[1681019267642,47.22,28069.2996,0.0,0.93536,0.00017,1.93801]
[1681019273175,47.22,28069.5652,0.0,0.93541,0.00017,1.93684]
[1681019278208,47.22,28069.5887,0.0,0.93542,0.00017,1.93665]
[1681019284250,47.22,28069.4086,0.0,0.93539,0.00017,1.93726]
[1681019290289,47.21,28069.4228,0.0,0.9354,0.00017,1.9371]
[1681019295327,47.21,28069.6828,0.0,0.93545,0.00017,1.93597]
[1681019300364,47.21,28069.4227,0.0,0.93541,0.00017,1.93692]
[1681019305420,47.21,28067.997,0.0,0.93516,0.00017,1.94248]
[1681019312642,47.21,28068.304,0.0,0.93529,0.00017,1.93906]
[1681019318600,47.21,28068.4682,0.0,0.93532,0.00017,1.93828]
[1681019324640,47.21,28068.4517,0.0,0.93532,0.00017,1.93822]
[1681019330642,47.21,28068.4267,0.0,0.93532,0.00017,1.9382]
[1681019335723,47.2,28068.5052,0.0,0.93534,0.00017,1.93779]
[1681019340757,47.2,28068.3279,0.0,0.93531,0.00017,1.9384]
[1681019348642,47.2,28068.0742,0.0,0.93528,0.00017,1.93924]
[1681019354642,47.2,28068.217,0.0,0.93531,0.00017,1.93855]
[1681019360642,47.2,28067.9862,0.0,0.93527,0.00017,1.93934]
[1681019366642,47.2,28066.8854,0.0,0.93509,0.00017,1.94358]
[1681019371977,47.2,28067.4124,0.0,0.93524,0.00017,1.93933]
[1681019378015,47.19,28067.1073,0.0,0.9352,0.00017,1.94041]
[1681019383061,47.19,28067.0937,0.0,0.9352,0.00017,1.94035]
[1681019390113,47.19,28067.0078,0.0,0.93519,0.00017,1.94053]
[1681019395146,47.19,28066.8413,0.0,0.93517,0.00017,1.94108]
[1681019400178,47.19,28064.6534,0.0,0.93479,0.00018,1.94967]
[1681019405215,47.19,28062.8213,0.0,0.93448,0.00018,1.95679]
[1681019411642,47.18,28060.0519,0.0,0.93401,0.00018,1.96748]
[1681019417296,47.18,28059.7824,0.0,0.93398,0.00018,1.96817]
[1681019422332,47.17,28060.8345,0.0,0.93418,0.00018,1.96363]
[1681019427366,47.17,28061.088,0.0,0.93423,0.00018,1.96233]
[1681019432404,47.17,28061.0987,0.0,0.93431,0.00018,1.95998]
[1681019438446,47.16,28061.075,0.0,0.93432,0.00018,1.95976]
[1681019443486,47.16,28055.4771,0.0,0.93334,0.00018,1.98202]
[1681019448522,47.16,28053.2077,0.0,0.93295,0.00018,1.99072]
[1681019453642,47.15,28053.1213,0.0,0.93296,0.00018,1.99057]
[1681019459599,47.14,28053.4728,0.0,0.93305,0.00018,1.98856]
[1681019464637,47.14,28053.465,0.0,0.93306,0.00018,1.98812]
[1681019469670,47.13,28052.8193,0.0,0.93297,0.00018,1.99026]
[1681019474706,47.13,28053.4264,0.0,0.9331,0.00018,1.98731]
[1681019479739,47.12,28050.8171,0.0,0.93265,0.00018,1.99738]
[1681019484776,47.12,28051.24,0.0,0.93275,0.00018,1.99513]
[1681019490815,47.11,28050.5888,0.0,0.93266,0.00018,1.99712]
[1681019495844,47.1,28050.6467,0.0,0.93276,0.00018,1.99433]
[1681019500909,47.1,28049.7489,0.0,0.93262,0.00018,1.99744]
[1681019505945,47.09,28045.2717,0.0,0.93183,0.00018,2.0151]
[1681019510984,47.08,28037.8198,0.0,0.9305,0.00019,2.04488]
[1681019516018,47.07,28035.4215,0.0,0.9301,0.00019,2.05382]
[1681019521051,47.06,28038.7187,0.0,0.93075,0.00018,2.0393]
[1681019526086,47.06,28044.0142,0.0,0.93175,0.00018,2.01679]
[1681019531642,47.05,28042.6694,0.0,0.93155,0.00018,2.02143]
[1681019537642,47.04,28042.9306,0.0,0.93163,0.00018,2.0195]
[1681019543203,47.03,28042.1011,0.0,0.93151,0.00018,2.02218]
[1681019548239,47.02,28040.3825,0.0,0.93123,0.00018,2.0285]
[1681019553279,47.01,28040.8304,0.0,0.93141,0.00018,2.02386]
[1681019558642,47.0,28040.8328,0.0,0.93145,0.00018,2.02298]
[1681019564351,47.0,28039.2499,0.0,0.93119,0.00018,2.02873]
[1681019569390,46.99,28041.1447,0.0,0.93157,0.00018,2.02023]
[1681019574483,46.98,28046.1325,0.0,0.9325,0.00018,1.99921]
[1681019579502,46.98,28043.8553,0.0,0.93211,0.00018,2.00793]
[1681019584519,46.97,28043.2954,0.0,0.93204,0.00018,2.0096]
[1681019589556,46.96,28043.8655,0.0,0.93217,0.00018,2.00667]
[1681019594642,46.95,28043.4705,0.0,0.93213,0.00018,2.00758]
[1681019600628,46.95,28043.1006,0.0,0.93209,0.00018,2.00837]
[1681019606642,46.94,28043.1664,0.0,0.93214,0.00018,2.00739]
[1681019611706,46.93,28043.1879,0.0,0.93223,0.00018,2.00467]
[1681019616738,46.93,28043.2737,0.0,0.93227,0.00018,2.00375]
[1681019624642,46.92,28043.2394,0.0,0.9323,0.00018,2.0031]
[1681019629830,46.91,28043.2138,0.0,0.93232,0.00018,2.00255]
[1681019635875,46.9,28043.143,0.0,0.93234,0.00018,2.00218]
[1681019640994,46.9,28044.8729,0.0,0.93267,0.00018,1.99462]
[1681019646023,46.89,28044.8945,0.0,0.9327,0.00018,1.99404]
[1681019651060,46.89,28044.6726,0.0,0.93268,0.00018,1.99446]
[1681019656100,46.88,28040.7476,0.0,0.93199,0.00018,2.01001]
[1681019662140,46.88,28040.8306,0.0,0.93203,0.00018,2.00895]
[1681019668181,46.87,28041.0338,0.0,0.9321,0.00018,2.00741]
[1681019673220,46.86,28040.9357,0.0,0.93217,0.00018,2.00519]
[1681019678642,46.86,28040.4075,0.0,0.9321,0.00018,2.00678]
[1681019684306,46.85,28042.0158,0.0,0.93242,0.00018,1.99953]
[1681019689338,46.84,28042.458,0.0,0.93252,0.00018,1.9972]
[1681019694376,46.84,28041.1558,0.0,0.93231,0.00018,2.002]
[1681019699405,46.83,28039.2619,0.0,0.93199,0.00018,2.00918]
[1681019704444,46.82,28038.445,0.0,0.93187,0.00018,2.01193]
[1681019711493,46.82,28041.0981,0.0,0.93239,0.00018,2.00025]
[1681019716531,46.81,28040.8253,0.0,0.93236,0.00018,2.00084]
[1681019721564,46.81,28041.7312,0.0,0.93255,0.00018,1.99664]
[1681019726598,46.8,28040.1341,0.0,0.93228,0.00018,2.00266]
[1681019731634,46.79,28039.9683,0.0,0.93233,0.00018,2.00077]
[1681019736663,46.79,28039.9867,0.0,0.93236,0.00018,2.00018]
[1681019741703,46.78,28039.7408,0.0,0.93234,0.00018,2.00067]
[1681019747642,46.78,28039.6635,0.0,0.93235,0.00018,2.00037]
[1681019753642,46.77,28040.7684,0.0,0.93258,0.00018,1.99524]
[1681019758929,46.76,28040.6293,0.0,0.93258,0.00018,1.99525]
[1681019763970,46.76,28040.4779,0.0,0.93257,0.00018,1.9954]
[1681019769166,46.75,28040.4093,0.0,0.93258,0.00018,1.99521]
[1681019774642,46.75,28040.7708,0.0,0.93266,0.00018,1.99327]
[1681019780642,46.74,28042.3384,0.0,0.93297,0.00018,1.98637]
[1681019786254,46.74,28042.3267,0.0,0.93299,0.00018,1.98596]
[1681019791290,46.73,28041.7854,0.0,0.93297,0.00018,1.98573]
[1681019796319,46.73,28042.0934,0.0,0.93304,0.00018,1.98409]
[1681019801358,46.73,28042.8615,0.0,0.93319,0.00018,1.9806]
[1681019806403,46.72,28042.9589,0.0,0.93323,0.00018,1.97986]
[1681019811427,46.72,28042.3683,0.0,0.93314,0.00018,1.98192]
[1681019816642,46.72,28041.6083,0.0,0.93301,0.00018,1.98466]
[1681019822642,46.71,28041.651,0.0,0.93304,0.00018,1.98404]
[1681019828642,46.71,28041.563,0.0,0.93304,0.00018,1.98395]
[1681019834594,46.7,28041.8986,0.0,0.93312,0.00018,1.98214]
[1681019839630,46.7,28041.595,0.0,0.93308,0.00018,1.98302]
[1681019846642,46.69,28041.6721,0.0,0.93312,0.00018,1.9822]
[1681019851718,46.69,28041.6742,0.0,0.9332,0.00018,1.97981]
[1681019856748,46.68,28041.174,0.0,0.93312,0.00018,1.98151]
[1681019861782,46.68,28039.8608,0.0,0.9329,0.00018,1.9865]
[1681019866816,46.68,28038.9559,0.0,0.93275,0.00018,1.9898]
[1681019871856,46.67,28038.5239,0.0,0.93269,0.00018,1.99116]
[1681019876890,46.67,28037.3775,0.0,0.9325,0.00018,1.99543]
[1681019881923,46.66,28036.9409,0.0,0.93244,0.00018,1.99677]
[1681019886964,46.66,28036.337,0.0,0.93236,0.00018,1.99867]
[1681019891999,46.65,28036.0762,0.0,0.93233,0.00018,1.99926]
[1681019897099,46.65,28041.2957,0.0,0.9333,0.00018,1.97742]
[1681019902135,46.64,28040.7569,0.0,0.93322,0.00018,1.97931]
[1681019909642,46.64,28043.0107,0.0,0.93364,0.00018,1.96975]
[1681019915241,46.64,28042.5923,0.0,0.93364,0.00018,1.96913]
[1681019920270,46.63,28042.6323,0.0,0.93366,0.00018,1.96872]
[1681019925313,46.63,28042.8965,0.0,0.93371,0.00018,1.9674]
[1681019930350,46.63,28042.4408,0.0,0.93364,0.00018,1.96902]
[1681019936484,46.62,28041.402,0.0,0.93347,0.00018,1.97294]
[1681019942521,46.62,28041.1087,0.0,0.93343,0.00018,1.97381]
[1681019947557,46.62,28041.222,0.0,0.93346,0.00018,1.97308]
[1681019952592,46.62,28040.9168,0.0,0.93342,0.00018,1.97405]
[1681019957624,46.61,28040.3893,0.0,0.93334,0.00018,1.97592]
[1681019962656,46.61,28039.0059,0.0,0.9331,0.00018,1.98126]
[1681019967699,46.61,28037.2028,0.0,0.93279,0.00018,1.9883]
[1681019972731,46.6,28035.7419,0.0,0.9326,0.00018,1.99184]
[1681019977772,46.6,28035.0682,0.0,0.93249,0.00018,1.99418]
[1681019984642,46.59,28034.8165,0.0,0.93247,0.00018,1.9946]
[1681019989920,46.58,28032.8439,0.0,0.93213,0.00018,2.00226]
[1681019994955,46.58,28021.2538,0.0,0.93,0.00019,2.04977]
[1681019999985,46.57,28026.2456,0.0,0.93097,0.00019,2.0282]
[1681020005137,46.56,28024.332,0.0,0.93064,0.00019,2.03545]
[1681020010169,46.55,28025.4108,0.0,0.93088,0.00019,2.03022]
[1681020015207,46.55,28023.5875,0.0,0.93057,0.00019,2.03708]
[1681020020239,46.54,28023.5956,0.0,0.9306,0.00019,2.0363]
[1681020025274,46.53,28023.6744,0.0,0.93066,0.00019,2.03508]
[1681020031323,46.52,28023.2831,0.0,0.93068,0.00019,2.03376]
[1681020036355,46.51,28023.1584,0.0,0.93069,0.00019,2.03356]
[1681020041392,46.5,28020.7299,0.0,0.93027,0.00019,2.04294]
[1681020046426,46.5,28019.968,0.0,0.93016,0.00019,2.04533]
[1681020051476,46.49,28019.6792,0.0,0.93014,0.00019,2.04571]
[1681020056511,46.48,28019.198,0.0,0.93009,0.00019,2.04691]
[1681020061546,46.47,28017.7,0.0,0.92984,0.00019,2.05235]
[1681020066579,46.46,28019.7555,0.0,0.93027,0.00019,2.04289]
[1681020071613,46.45,28018.9401,0.0,0.93015,0.00019,2.04552]
[1681020076653,46.44,28021.2375,0.0,0.93062,0.00019,2.03514]
[1681020081677,46.44,28022.2498,0.0,0.93084,0.00019,2.03022]
[1681020086716,46.43,28020.4834,0.0,0.93054,0.00019,2.03689]
[1681020091756,46.42,28020.9509,0.0,0.93072,0.00019,2.03215]
[1681020096791,46.41,28016.9009,0.0,0.92999,0.00019,2.04839]
[1681020101914,46.4,28008.3974,0.0,0.9284,0.00019,2.08326]
[1681020106006,46.39,27987.5207,0.0,0.92433,0.0002,2.17158]
[1681020110642,46.37,27965.9388,0.0,0.91998,0.00021,2.26394]
[1681020116122,46.34,27958.9428,0.0,0.91861,0.00021,2.29259]
[1681020119642,46.32,27942.3688,0.0,0.91512,0.00022,2.36474]
[1681020125184,46.29,27940.5396,0.0,0.91485,0.00022,2.37018]
[1681020130218,46.26,27942.8994,0.0,0.91551,0.00022,2.35667]
[1681020135255,46.23,27943.4169,0.0,0.91576,0.00022,2.35149]
[1681020140284,46.2,27946.5603,0.0,0.91658,0.00022,2.33446]
[1681020145321,46.17,27946.2812,0.0,0.91666,0.00022,2.33288]
[1681020150363,46.14,27953.8873,0.0,0.91843,0.00021,2.296]
[1681020155398,46.12,27958.4152,0.0,0.91958,0.00021,2.27113]
[1681020156746,46.11,27958.6379,0.0,0.91965,0.00021,2.26965]
[1681020162448,46.08,27963.8038,0.0,0.92087,0.00021,2.24395]
[1681020165128,46.07,27967.9255,0.0,0.9218,0.00021,2.22441]
[1681020170507,46.05,27970.9265,0.0,0.92252,0.00021,2.20908]
[1681020175540,46.03,27975.6599,0.0,0.92358,0.0002,2.18645]
[1681020180569,46.01,27967.6416,0.0,0.92201,0.00021,2.21979]
[1681020185613,45.98,27964.4413,0.0,0.92144,0.00021,2.2319]
[1681020190644,45.96,27960.2032,0.0,0.92065,0.00021,2.24856]
[1681020195682,45.94,27961.0866,0.0,0.92094,0.00021,2.24238]
[1681020200711,45.92,27955.7753,0.0,0.91992,0.00021,2.26382]
[1681020205750,45.89,27948.4021,0.0,0.91845,0.00022,2.29445]
[1681020210783,45.86,27947.5371,0.0,0.91838,0.00022,2.2958]
[1681020215817,45.84,27951.7339,0.0,0.91947,0.00021,2.27231]
[1681020220854,45.81,27953.7708,0.0,0.92002,0.00021,2.2608]
[1681020225888,45.79,27952.4533,0.0,0.91984,0.00021,2.2644]
[1681020230925,45.76,27953.916,0.0,0.92028,0.00021,2.2551]
[1681020235954,45.74,27953.9053,0.0,0.92039,0.00021,2.2529]
[1681020240991,45.71,27955.1847,0.0,0.92076,0.00021,2.24501]
[1681020246034,45.69,27955.358,0.0,0.9209,0.00021,2.24208]
[1681020251066,45.67,27957.0753,0.0,0.92136,0.00021,2.23228]
[1681020256101,45.65,27956.4778,0.0,0.92133,0.00021,2.23291]
[1681020261134,45.63,27956.423,0.0,0.92141,0.00021,2.23111]
[1681020266170,45.6,27954.0706,0.0,0.92101,0.00021,2.23953]
[1681020271197,45.58,27952.3244,0.0,0.9208,0.00021,2.2431]
[1681020276240,45.56,27955.5724,0.0,0.92159,0.00021,2.22646]
[1681020281269,45.54,27954.3851,0.0,0.92143,0.00021,2.2298]
[1681020286304,45.37,27949.7894,0.0,0.92123,0.00021,2.23377]
[1681020291339,45.35,27951.7323,0.0,0.92173,0.00021,2.2231]
[1681020296377,45.33,27949.4081,0.0,0.92133,0.00021,2.23158]
[1681020301421,45.31,27951.4328,0.0,0.92185,0.00021,2.22052]
[1681020306452,45.29,27951.594,0.0,0.92197,0.00021,2.2179]
[1681020311490,45.27,27952.4994,0.0,0.92225,0.00021,2.21198]
[1681020316526,45.25,27952.6028,0.0,0.92236,0.00021,2.20968]
[1681020321563,45.23,27952.7246,0.0,0.92247,0.00021,2.2073]
[1681020326595,45.21,27955.2266,0.0,0.92307,0.00021,2.19442]
[1681020331633,45.2,27957.2012,0.0,0.92363,0.00021,2.18185]
[1681020336663,45.18,27957.8625,0.0,0.92384,0.00021,2.17732]
[1681020341704,45.16,27959.2855,0.0,0.9242,0.00021,2.16944]
[1681020346801,45.15,27956.9753,0.0,0.92379,0.00021,2.17823]
[1681020351874,45.13,27963.5419,0.0,0.92522,0.00021,2.14763]
[1681020356911,45.12,27965.4958,0.0,0.92568,0.0002,2.13771]
[1681020361939,45.11,27965.6989,0.0,0.92577,0.0002,2.13559]
[1681020366978,45.1,27962.7457,0.0,0.92523,0.00021,2.14738]
[1681020372015,45.08,27953.5639,0.0,0.92338,0.00021,2.1869]
[1681020377642,45.06,27945.2823,0.0,0.92172,0.00021,2.22205]
[1681020383093,45.04,27948.9096,0.0,0.92258,0.00021,2.20393]
[1681020388122,45.02,27944.0313,0.0,0.92162,0.00021,2.22411]
[1681020393161,45.01,27953.3556,0.0,0.92374,0.00021,2.17837]
[1681020398199,44.99,27963.829,0.0,0.92597,0.0002,2.13039]
[1681020403233,44.98,27969.5667,0.0,0.92719,0.0002,2.10401]
[1681020408266,44.97,27976.3066,0.0,0.92858,0.0002,2.07358]
[1681020413401,44.96,27978.9382,0.0,0.92913,0.0002,2.06143]
[1681020418433,44.96,27983.9047,0.0,0.93014,0.0002,2.03932]
[1681020423473,44.95,27983.9299,0.0,0.93017,0.0002,2.03868]
[1681020428511,44.95,27982.0695,0.0,0.92982,0.0002,2.04636]
[1681020433546,44.94,27985.046,0.0,0.93042,0.0002,2.03296]
[1681020438580,44.94,27986.9977,0.0,0.93082,0.00019,2.02416]
[1681020443615,44.94,27985.9592,0.0,0.93063,0.0002,2.02838]
[1681020448651,44.94,27992.1412,0.0,0.93184,0.00019,2.00156]
[1681020453688,44.94,28001.0518,0.0,0.9336,0.00019,1.96148]
[1681020458720,44.94,28001.4679,0.0,0.93367,0.00019,1.95984]
[1681020463756,44.94,27999.7631,0.0,0.93334,0.00019,1.96722]
[1681020468790,44.94,27996.0768,0.0,0.93264,0.00019,1.98287]
[1681020473823,44.94,28002.1187,0.0,0.93379,0.00019,1.95724]
[1681020478860,44.94,28001.9268,0.0,0.93374,0.00019,1.95832]
[1681020483895,44.94,27996.9645,0.0,0.93279,0.00019,1.97953]
[1681020488931,44.94,28000.9854,0.0,0.93355,0.00019,1.96244]
[1681020493968,44.94,28003.7396,0.0,0.93407,0.00019,1.95094]
[1681020498998,44.94,27994.7597,0.0,0.93236,0.00019,1.98916]
[1681020504039,44.94,27991.6078,0.0,0.93176,0.00019,2.00254]
[1681020509067,44.94,27989.2732,0.0,0.93132,0.00019,2.01234]
[1681020514106,44.94,27989.5504,0.0,0.93145,0.00019,2.00887]
[1681020519140,44.94,27990.2447,0.0,0.93159,0.00019,2.00568]
[1681020524175,44.93,27990.3477,0.0,0.93162,0.00019,2.00505]
[1681020529206,44.93,27995.1934,0.0,0.93255,0.00019,1.98424]
[1681020534246,44.93,27992.93,0.0,0.93212,0.00019,1.99386]
[1681020539277,44.93,27995.7215,0.0,0.93266,0.00019,1.98192]
[1681020544387,44.93,27992.4347,0.0,0.93203,0.00019,1.9959]
[1681020549419,44.93,27995.621,0.0,0.93264,0.00019,1.98226]
[1681020554455,44.93,27993.6997,0.0,0.93228,0.00019,1.99041]
[1681020559498,44.93,27994.1708,0.0,0.93237,0.00019,1.98833]
[1681020564529,44.93,27991.3501,0.0,0.93183,0.00019,2.00028]
[1681020569565,44.93,27990.1425,0.0,0.93161,0.00019,2.00528]
[1681020574601,44.93,27988.9258,0.0,0.93144,0.00019,2.00826]
[1681020579630,44.92,27988.5657,0.0,0.93138,0.00019,2.00958]
[1681020584642,44.92,27987.3929,0.0,0.93117,0.00019,2.01438]
[1681020589699,44.92,27989.4756,0.0,0.93158,0.00019,2.0052]
[1681020594740,44.92,27988.8936,0.0,0.93148,0.00019,2.0075]
[1681020599769,44.91,27988.826,0.0,0.93147,0.00019,2.00759]
[1681020604811,44.91,27989.8665,0.0,0.93168,0.00019,2.00294]
[1681020609840,44.91,27989.9107,0.0,0.9317,0.00019,2.00258]
[1681020614881,44.91,27988.5797,0.0,0.93145,0.00019,2.00814]
[1681020619913,44.91,27984.6494,0.0,0.9307,0.0002,2.02476]
[1681020625979,44.9,27985.9223,0.0,0.93096,0.00019,2.0189]
[1681020631009,44.9,27984.8674,0.0,0.93084,0.0002,2.021]
[1681020636041,44.9,27984.4233,0.0,0.93077,0.0002,2.0226]
[1681020641079,44.89,27980.6481,0.0,0.93004,0.0002,2.03855]
[1681020646121,44.89,27976.8187,0.0,0.92931,0.0002,2.05464]
[1681020651158,44.88,27976.8756,0.0,0.92935,0.0002,2.05382]
[1681020656191,44.87,27975.3162,0.0,0.92906,0.0002,2.06005]
[1681020661224,44.87,27974.1703,0.0,0.92886,0.0002,2.06443]
[1681020666263,44.86,27973.95,0.0,0.92885,0.0002,2.06475]
[1681020671642,44.85,27973.7785,0.0,0.92884,0.0002,2.06486]
[1681020677343,44.85,27973.1445,0.0,0.92875,0.0002,2.06685]
[1681020682467,44.84,27972.8908,0.0,0.92873,0.0002,2.06731]
[1681020687507,44.83,27972.7241,0.0,0.92873,0.0002,2.06738]
[1681020692642,44.83,27972.3237,0.0,0.92874,0.0002,2.06639]
[1681020698580,44.82,27971.3373,0.0,0.92858,0.0002,2.06992]
[1681020703614,44.81,27969.2412,0.0,0.92819,0.0002,2.07839]
[1681020708652,44.8,27967.4398,0.0,0.92786,0.0002,2.08555]
[1681020713688,44.79,27971.1036,0.0,0.92863,0.0002,2.06873]
[1681020718715,44.79,27973.1545,0.0,0.92907,0.0002,2.05911]
[1681020723761,44.78,27973.4241,0.0,0.92915,0.0002,2.05736]
[1681020728799,44.78,27972.3092,0.0,0.92895,0.0002,2.06164]
[1681020733827,44.77,27973.118,0.0,0.92914,0.0002,2.05752]
[1681020738866,44.76,27973.334,0.0,0.92921,0.0002,2.05601]
[1681020743902,44.76,27969.8895,0.0,0.92855,0.0002,2.0705]
[1681020748942,44.75,27960.0763,0.0,0.92659,0.00021,2.11314]
[1681020753971,44.74,27958.0387,0.0,0.92627,0.00021,2.11933]
[1681020759010,44.74,27956.1808,0.0,0.92592,0.00021,2.1268]
[1681020764044,44.73,27951.5632,0.0,0.92501,0.00021,2.14648]
[1681020769082,44.72,27952.002,0.0,0.92514,0.00021,2.14355]
[1681020774122,44.71,27956.1155,0.0,0.92603,0.00021,2.12439]
[1681020779158,44.7,27964.1206,0.0,0.9277,0.0002,2.08816]
[1681020784186,44.7,27969.2004,0.0,0.92874,0.0002,2.06539]
[1681020789226,44.69,27969.0745,0.0,0.92873,0.0002,2.06561]
[1681020794259,44.69,27969.8911,0.0,0.92891,0.0002,2.06172]
[1681020799297,44.69,27971.2662,0.0,0.9292,0.0002,2.05538]
[1681020804329,44.69,27978.1542,0.0,0.93057,0.0002,2.02516]
[1681020809360,44.68,27977.1742,0.0,0.93038,0.0002,2.02939]
[1681020814402,44.68,27978.8612,0.0,0.93078,0.0002,2.01998]
[1681020819435,44.69,27983.5355,0.0,0.93168,0.00019,1.99986]
[1681020824642,44.69,27983.1011,0.0,0.93159,0.00019,2.00192]
[1681020830506,44.69,27980.5832,0.0,0.9311,0.0002,2.01293]
[1681020835548,44.69,27981.6514,0.0,0.9313,0.0002,2.0084]
[1681020840591,44.69,27983.7059,0.0,0.93169,0.00019,1.99969]
[1681020845626,44.71,27982.1507,0.0,0.93133,0.0002,2.00784]
[1681020850656,44.73,27982.0088,0.0,0.9312,0.0002,2.01069]
[1681020855725,44.75,27979.0603,0.0,0.93053,0.0002,2.02563]
[1681020860754,44.77,27977.0995,0.0,0.93005,0.0002,2.03619]
[1681020866642,44.8,27976.9024,0.0,0.9299,0.0002,2.03943]
[1681020871934,44.82,27979.2245,0.0,0.93034,0.0002,2.02926]
[1681020876967,44.84,27982.8277,0.0,0.93095,0.0002,2.01575]
[1681020882007,44.86,27982.5011,0.0,0.93079,0.0002,2.01929]
[1681020887044,44.88,27977.4017,0.0,0.9297,0.0002,2.04344]
[1681020892074,44.9,27976.9104,0.0,0.92951,0.0002,2.04747]
[1681020898134,44.92,27977.6438,0.0,0.92956,0.0002,2.04653]
[1681020903176,44.94,27976.8857,0.0,0.92933,0.0002,2.05169]
[1681020908207,44.96,27976.2238,0.0,0.92911,0.0002,2.05639]
[1681020913239,44.98,27975.7881,0.0,0.92895,0.0002,2.06007]
[1681020918282,45.0,27978.5015,0.0,0.9294,0.0002,2.05007]
[1681020923317,45.02,27975.3234,0.0,0.92869,0.0002,2.06566]
[1681020929475,45.04,27975.8072,0.0,0.9287,0.0002,2.0656]
[1681020935642,45.06,27976.209,0.0,0.92873,0.0002,2.06415]
[1681020941561,45.08,27976.3764,0.0,0.92868,0.0002,2.06546]
[1681020947642,45.1,27976.2381,0.0,0.92856,0.0002,2.06808]
[1681020953642,45.13,27976.1834,0.0,0.92846,0.0002,2.07031]
[1681020959642,45.15,27976.0487,0.0,0.92834,0.0002,2.07285]
[1681020965642,45.17,27975.8983,0.0,0.92822,0.0002,2.07544]
[1681020971642,45.19,27975.8457,0.0,0.92813,0.0002,2.07757]
[1681020977642,45.2,27975.9126,0.0,0.92806,0.0002,2.07915]
[1681020982842,45.22,27976.1583,0.0,0.92804,0.0002,2.07964]
[1681020988889,45.24,27976.4329,0.0,0.92801,0.0002,2.08031]
[1681020993919,45.26,27974.9727,0.0,0.92771,0.0002,2.08612]
[1681020998955,45.27,27970.6097,0.0,0.92677,0.0002,2.10654]
[1681021003992,45.28,27966.0142,0.0,0.92577,0.0002,2.12802]
[1681021009027,45.29,27958.6836,0.0,0.92422,0.00021,2.16142]
[1681021014127,45.3,27959.2514,0.0,0.92429,0.00021,2.15979]
[1681021019184,45.31,27957.4892,0.0,0.92389,0.00021,2.16847]
[1681021024193,45.32,27954.7041,0.0,0.92327,0.00021,2.18166]
[1681021029224,45.33,27952.1875,0.0,0.92271,0.00021,2.19357]
[1681021034264,45.33,27948.3553,0.0,0.92187,0.00021,2.21128]
[1681021039299,45.34,27949.3031,0.0,0.92205,0.00021,2.20755]
[1681021044338,45.34,27950.6479,0.0,0.92231,0.00021,2.20205]
[1681021049369,45.35,27956.437,0.0,0.92349,0.00021,2.17693]
[1681021054403,45.36,27957.9376,0.0,0.92384,0.00021,2.16893]
[1681021059434,45.37,27960.6693,0.0,0.92436,0.00021,2.15768]
[1681021064477,45.38,27959.6943,0.0,0.92412,0.00021,2.16292]
[1681021069512,45.39,27955.1662,0.0,0.92314,0.00021,2.1838]
[1681021075555,45.39,27957.4358,0.0,0.92357,0.00021,2.17461]
[1681021080584,45.4,27952.8393,0.0,0.92257,0.00021,2.1958]
[1681021085642,45.41,27952.6272,0.0,0.9225,0.00021,2.19735]
[1681021090661,45.41,27954.9841,0.0,0.92297,0.00021,2.18744]
[1681021095700,45.42,27955.8548,0.0,0.92312,0.00021,2.18423]
[1681021100730,45.43,27955.2003,0.0,0.92295,0.00021,2.1878]
[1681021105770,45.44,27955.4548,0.0,0.92298,0.00021,2.18733]
[1681021110847,45.44,27954.9106,0.0,0.92283,0.00021,2.19038]
[1681021115890,45.45,27955.9186,0.0,0.92308,0.00021,2.18442]
[1681021120919,45.46,27955.0776,0.0,0.92287,0.00021,2.18882]
[1681021125951,45.46,27956.1635,0.0,0.92307,0.00021,2.1846]
[1681021130992,45.47,27957.084,0.0,0.92323,0.00021,2.18132]
[1681021136034,45.48,27957.2489,0.0,0.92323,0.00021,2.18129]
[1681021142080,45.49,27954.8602,0.0,0.92269,0.00021,2.19265]
[1681021148123,45.49,27955.4384,0.0,0.92278,0.00021,2.1908]
[1681021153161,45.5,27956.6437,0.0,0.923,0.00021,2.18608]
[1681021158198,45.51,27956.5969,0.0,0.92297,0.00021,2.18692]
[1681021163228,45.51,27955.7785,0.0,0.92277,0.00021,2.19118]
[1681021168271,45.52,27955.7844,0.0,0.92274,0.00021,2.19176]
[1681021173302,45.53,27954.7696,0.0,0.92256,0.00021,2.19473]
[1681021178642,45.53,27954.5968,0.0,0.9225,0.00021,2.19606]
[1681021184379,45.54,27953.5246,0.0,0.92224,0.00021,2.2015]
[1681021189408,45.54,27955.7381,0.0,0.92268,0.00021,2.19222]
[1681021194450,45.55,27956.2763,0.0,0.92277,0.00021,2.19043]
[1681021199478,45.56,27956.1198,0.0,0.92271,0.00021,2.19171]
[1681021204521,45.56,27955.8328,0.0,0.92262,0.00021,2.19357]
[1681021210565,45.57,27955.729,0.0,0.92257,0.00021,2.19471]
[1681021216608,45.58,27955.941,0.0,0.92258,0.00021,2.19444]
[1681021221638,45.58,27955.1378,0.0,0.92239,0.00021,2.19855]
[1681021226642,45.59,27953.9785,0.0,0.92212,0.00021,2.2042]
[1681021231704,45.59,27953.7465,0.0,0.92212,0.00021,2.20357]
[1681021236739,45.6,27954.776,0.0,0.92231,0.00021,2.1995]
[1681021241779,45.6,27947.0767,0.0,0.92066,0.00021,2.23427]
[1681021246814,45.6,27948.1753,0.0,0.92088,0.00021,2.2296]
[1681021251850,45.61,27947.8796,0.0,0.9208,0.00021,2.2312]
[1681021256885,45.61,27948.6443,0.0,0.92095,0.00021,2.22806]
[1681021261918,45.61,27947.6164,0.0,0.92072,0.00021,2.23293]
[1681021266958,45.62,27948.4348,0.0,0.92088,0.00021,2.22955]
[1681021271991,45.62,27947.6027,0.0,0.92069,0.00021,2.23353]
[1681021277025,45.62,27945.4385,0.0,0.92022,0.00022,2.24345]
[1681021282057,45.62,27945.9213,0.0,0.92031,0.00021,2.24148]
[1681021287098,45.62,27946.7592,0.0,0.92048,0.00021,2.23791]
[1681021292299,45.63,27946.7012,0.0,0.92053,0.00021,2.23624]
[1681021297333,45.63,27945.3234,0.0,0.92022,0.00022,2.24265]
[1681021302376,45.63,27944.0838,0.0,0.91995,0.00022,2.24837]
[1681021307409,45.63,27943.6896,0.0,0.91986,0.00022,2.25026]
[1681021312444,45.63,27944.2269,0.0,0.91997,0.00022,2.24797]
[1681021318490,45.64,27945.6083,0.0,0.92025,0.00021,2.24196]
[1681021323517,45.64,27945.0445,0.0,0.92013,0.00022,2.24466]
[1681021328550,45.64,27951.3954,0.0,0.92147,0.00021,2.21652]
[1681021333592,45.64,27951.9898,0.0,0.92157,0.00021,2.21431]
[1681021338623,45.65,27951.0239,0.0,0.92135,0.00021,2.21899]
[1681021343642,45.65,27951.0959,0.0,0.92135,0.00021,2.21903]
[1681021348693,45.66,27948.0648,0.0,0.92069,0.00021,2.23288]
[1681021353732,45.66,27949.1259,0.0,0.92097,0.00021,2.22627]
[1681021358763,45.66,27948.829,0.0,0.92089,0.00021,2.22789]
[1681021363801,45.66,27948.927,0.0,0.9209,0.00021,2.22773]
[1681021369059,45.67,27948.9459,0.0,0.92089,0.00021,2.22792]
[1681021374933,45.67,27950.6774,0.0,0.92124,0.00021,2.22058]
[1681021379972,45.67,27951.7037,0.0,0.92145,0.00021,2.21633]
[1681021385005,45.68,27951.7715,0.0,0.92144,0.00021,2.21639]
[1681021391071,45.68,27952.6725,0.0,0.92161,0.00021,2.21283]
[1681021396099,45.69,27956.79,0.0,0.92246,0.00021,2.19496]
[1681021401133,45.69,27960.9216,0.0,0.9233,0.00021,2.17726]
[1681021406172,45.7,27959.5979,0.0,0.92299,0.00021,2.18374]
[1681021411211,45.71,27959.6453,0.0,0.92304,0.00021,2.18201]
[1681021416238,45.71,27958.8885,0.0,0.92285,0.00021,2.18597]
[1681021421283,45.72,27959.3469,0.0,0.92292,0.00021,2.18452]
[1681021426318,45.73,27959.8069,0.0,0.92299,0.00021,2.1831]
[1681021433642,45.74,27959.6816,0.0,0.92293,0.00021,2.18449]
[1681021439642,45.74,27959.7153,0.0,0.9229,0.00021,2.18505]
[1681021445642,45.75,27961.3731,0.0,0.92321,0.00021,2.17845]
[1681021451497,45.76,27961.2889,0.0,0.92316,0.00021,2.17958]
[1681021457642,45.77,27961.3436,0.0,0.92314,0.00021,2.18009]
[1681021463642,45.77,27961.2994,0.0,0.92309,0.00021,2.18102]
[1681021469642,45.78,27961.272,0.0,0.92305,0.00021,2.18187]
[1681021474675,45.79,27961.2552,0.0,0.92309,0.00021,2.18042]
[1681021479716,45.79,27960.772,0.0,0.92296,0.00021,2.18314]
[1681021484749,45.8,27962.0541,0.0,0.92319,0.00021,2.17819]
[1681021489782,45.81,27962.3982,0.0,0.92324,0.00021,2.1773]
[1681021494820,45.81,27962.615,0.0,0.92325,0.00021,2.17697]
[1681021499852,45.82,27960.7676,0.0,0.92284,0.00021,2.1857]
[1681021504889,45.83,27960.7475,0.0,0.92281,0.00021,2.18634]
[1681021509924,45.83,27961.4774,0.0,0.92294,0.00021,2.1837]
[1681021514960,45.84,27961.4037,0.0,0.92289,0.00021,2.18459]
[1681021519996,45.84,27961.371,0.0,0.92286,0.00021,2.1853]
[1681021525025,45.85,27961.8052,0.0,0.92292,0.00021,2.18395]
[1681021530065,45.86,27961.3283,0.0,0.9228,0.00021,2.1866]
[1681021535189,45.86,27961.5266,0.0,0.92288,0.00021,2.18416]
[1681021540216,45.87,27961.3408,0.0,0.92282,0.00021,2.18554]
[1681021546266,45.87,27961.2997,0.0,0.92278,0.00021,2.18637]
[1681021553311,45.88,27961.2028,0.0,0.92272,0.00021,2.18755]
[1681021559642,45.89,27961.3311,0.0,0.92272,0.00021,2.18762]
[1681021565642,45.9,27961.2774,0.0,0.92268,0.00021,2.18849]
[1681021571436,45.9,27961.6289,0.0,0.92272,0.00021,2.18757]
[1681021576481,45.91,27961.8758,0.0,0.92275,0.00021,2.18701]
[1681021583709,45.92,27961.601,0.0,0.92266,0.00021,2.18895]
[1681021589642,45.92,27961.5288,0.0,0.92262,0.00021,2.18987]
[1681021595642,45.93,27961.6067,0.0,0.92267,0.00021,2.18801]
[1681021600757,45.93,27962.2614,0.0,0.92278,0.00021,2.18565]
[1681021606859,45.94,27962.5151,0.0,0.9228,0.00021,2.18517]
[1681021613642,45.95,27962.6262,0.0,0.92279,0.00021,2.18543]
[1681021618944,45.96,27962.4083,0.0,0.92272,0.00021,2.18702]
[1681021623980,45.96,27961.8125,0.0,0.92257,0.00021,2.19015]
[1681021630016,45.97,27961.684,0.0,0.92252,0.00021,2.19129]
[1681021637642,45.97,27961.6497,0.0,0.92248,0.00021,2.19211]
[1681021643642,45.98,27961.6606,0.0,0.92245,0.00021,2.19263]
[1681021649642,45.99,27961.6732,0.0,0.92243,0.00021,2.19313]
[1681021655642,45.99,27961.6795,0.0,0.92247,0.00021,2.19153]
[1681021661243,46.0,27962.7,0.0,0.92266,0.00021,2.18762]
[1681021666277,46.0,27962.36,0.0,0.92256,0.00021,2.18961]
[1681021671309,46.01,27962.529,0.0,0.92258,0.00021,2.18934]
[1681021676642,46.01,27962.4643,0.0,0.92254,0.00021,2.19011]
[1681021682401,46.02,27970.2437,0.0,0.92412,0.00021,2.15668]
[1681021687438,46.03,27969.8251,0.0,0.924,0.00021,2.15923]
[1681021692473,46.04,27968.0833,0.0,0.92361,0.00021,2.16754]
[1681021697513,46.04,27966.8156,0.0,0.92332,0.00021,2.17372]
[1681021702539,46.05,27966.8562,0.0,0.9233,0.00021,2.17414]
[1681021707579,46.06,27966.8352,0.0,0.92327,0.00021,2.17481]
[1681021712614,46.06,27967.291,0.0,0.9234,0.00021,2.17128]
[1681021717647,46.07,27967.8964,0.0,0.9235,0.00021,2.16925]
[1681021722684,46.07,27969.0634,0.0,0.92371,0.00021,2.16477]
[1681021727718,46.08,27969.2958,0.0,0.92373,0.00021,2.1644]
[1681021732757,46.09,27972.102,0.0,0.92427,0.0002,2.15287]
[1681021738797,46.1,27973.2537,0.0,0.92446,0.0002,2.14878]
[1681021743834,46.11,27971.9153,0.0,0.92415,0.00021,2.15536]
[1681021748870,46.11,27973.228,0.0,0.92439,0.0002,2.1504]
[1681021753950,46.12,27972.9886,0.0,0.9243,0.0002,2.1522]
[1681021760642,46.13,27971.711,0.0,0.924,0.00021,2.15873]
[1681021766065,46.14,27971.8151,0.0,0.92399,0.00021,2.15897]
[1681021771100,46.15,27973.622,0.0,0.92439,0.0002,2.14968]
[1681021776139,46.16,27972.8816,0.0,0.92421,0.0002,2.15363]
[1681021781174,46.16,27973.0822,0.0,0.92421,0.0002,2.15362]
[1681021787642,46.17,27973.0765,0.0,0.92417,0.0002,2.15451]
[1681021793285,46.18,27973.7583,0.0,0.92426,0.0002,2.15241]
[1681021798298,46.19,27973.5842,0.0,0.9242,0.0002,2.15388]
[1681021803336,46.2,27973.01,0.0,0.92405,0.0002,2.15708]
[1681021808643,46.21,27972.332,0.0,0.92388,0.00021,2.16069]
[1681021814642,46.21,27972.2224,0.0,0.92382,0.00021,2.16195]
[1681021820460,46.22,27972.7812,0.0,0.9239,0.00021,2.1603]
[1681021825490,46.23,27977.5322,0.0,0.92483,0.0002,2.14041]
[1681021830523,46.24,27977.7553,0.0,0.92484,0.0002,2.14024]
[1681021835557,46.25,27978.2817,0.0,0.92497,0.0002,2.13666]
[1681021840601,46.26,27976.9016,0.0,0.92466,0.0002,2.14342]
[1681021845721,46.26,27976.4104,0.0,0.92452,0.0002,2.14631]
[1681021850760,46.27,27978.3952,0.0,0.92489,0.0002,2.13851]
[1681021855795,46.28,27978.6555,0.0,0.92491,0.0002,2.1382]
[1681021862642,46.29,27978.4583,0.0,0.92481,0.0002,2.14017]
[1681021867875,46.3,27978.8901,0.0,0.92486,0.0002,2.13911]
[1681021872945,46.31,27979.034,0.0,0.92486,0.0002,2.13928]
[1681021877981,46.32,27977.6272,0.0,0.92454,0.0002,2.14614]
[1681021883101,46.33,27980.7354,0.0,0.92513,0.0002,2.13348]
[1681021888126,46.34,27980.7396,0.0,0.92509,0.0002,2.13429]
[1681021893173,46.34,27980.7976,0.0,0.92513,0.0002,2.13275]
[1681021898292,46.35,27980.2332,0.0,0.92498,0.0002,2.136]
[1681021903318,46.36,27981.4223,0.0,0.92518,0.0002,2.1317]
[1681021908366,46.37,27983.559,0.0,0.92557,0.0002,2.12336]
[1681021913403,46.38,27983.9816,0.0,0.92562,0.0002,2.12245]
[1681021918443,46.39,27985.5155,0.0,0.92588,0.0002,2.11678]
[1681021923477,46.4,27984.6156,0.0,0.92565,0.0002,2.12176]
[1681021928513,46.41,27985.2274,0.0,0.92573,0.0002,2.12005]
[1681021933554,46.42,27984.5606,0.0,0.92556,0.0002,2.12382]
[1681021940596,46.43,27984.4411,0.0,0.92547,0.0002,2.12556]
[1681021945808,46.44,27983.4138,0.0,0.92523,0.0002,2.13079]
[1681021950842,46.45,27983.0846,0.0,0.92513,0.0002,2.13303]
[1681021955879,46.46,27983.4212,0.0,0.92522,0.0002,2.13028]
[1681021961642,46.47,27983.5105,0.0,0.92519,0.0002,2.13088]
[1681021966958,46.48,27984.6037,0.0,0.92538,0.0002,2.12701]
[1681021971995,46.49,27985.7752,0.0,0.92557,0.0002,2.12285]
[1681021977027,46.5,27986.9515,0.0,0.92577,0.0002,2.1187]
[1681021982063,46.51,27986.6753,0.0,0.92567,0.0002,2.12078]
[1681021987104,46.52,27986.4015,0.0,0.92557,0.0002,2.12283]
[1681021992143,46.53,27986.7619,0.0,0.92561,0.0002,2.12216]
[1681021997177,46.54,27986.7011,0.0,0.92555,0.0002,2.12329]
[1681022002206,46.55,27986.523,0.0,0.92548,0.0002,2.12491]
[1681022007267,46.55,27985.3804,0.0,0.92521,0.0002,2.13065]
[1681022012302,46.56,27984.5184,0.0,0.92507,0.0002,2.13301]
[1681022018642,46.57,27984.4922,0.0,0.92502,0.0002,2.13406]
[1681022024642,46.58,27984.6813,0.0,0.92502,0.0002,2.13416]
[1681022030670,46.59,27985.0907,0.0,0.92506,0.0002,2.13333]
[1681022036642,46.6,27984.9549,0.0,0.92499,0.0002,2.13483]
[1681022042518,46.61,27985.0832,0.0,0.92497,0.0002,2.13518]
[1681022048555,46.62,27986.113,0.0,0.92513,0.0002,2.13169]
[1681022053597,46.63,27985.8127,0.0,0.92504,0.0002,2.13375]
[1681022058644,46.64,27984.9844,0.0,0.92484,0.0002,2.13806]
[1681022063687,46.65,27983.5635,0.0,0.92452,0.0002,2.14486]
[1681022069642,46.65,27983.7344,0.0,0.92452,0.0002,2.14492]
[1681022074804,46.66,27983.1466,0.0,0.92443,0.0002,2.14598]
[1681022080848,46.67,27982.0252,0.0,0.92417,0.0002,2.15155]
[1681022085881,46.68,27981.9962,0.0,0.92414,0.0002,2.15229]
[1681022090922,46.68,27982.6436,0.0,0.92424,0.0002,2.15011]
[1681022096018,46.69,27983.9568,0.0,0.92447,0.0002,2.14524]
[1681022101043,46.7,27983.5475,0.0,0.92436,0.0002,2.14764]
[1681022106084,46.71,27982.4449,0.0,0.9241,0.0002,2.15301]
[1681022111122,46.71,27982.5072,0.0,0.92409,0.0002,2.15333]
[1681022117158,46.72,27982.2284,0.0,0.924,0.0002,2.15522]
[1681022122221,46.72,27981.1579,0.0,0.92376,0.0002,2.16038]
[1681022127231,46.73,27980.0548,0.0,0.92351,0.0002,2.16563]
[1681022132267,46.74,27980.0534,0.0,0.92355,0.0002,2.16399]
[1681022137304,46.74,27979.6639,0.0,0.92345,0.0002,2.16616]
[1681022142334,46.75,27979.2104,0.0,0.92334,0.0002,2.16859]
[1681022147374,46.75,27979.3695,0.0,0.92335,0.0002,2.16836]
[1681022152406,46.76,27979.1048,0.0,0.92327,0.0002,2.16996]
[1681022157445,46.76,27980.343,0.0,0.9235,0.0002,2.16509]
[1681022162479,46.77,27980.8567,0.0,0.92359,0.0002,2.16337]
[1681022167516,46.77,27980.2998,0.0,0.92345,0.0002,2.16626]
[1681022172551,46.78,27980.1188,0.0,0.92339,0.0002,2.1675]
[1681022177642,46.78,27980.1,0.0,0.92337,0.0002,2.16805]
[1681022183622,46.79,27979.6372,0.0,0.92325,0.0002,2.17057]
[1681022188663,46.79,27979.6997,0.0,0.92324,0.0002,2.17074]
[1681022193695,46.8,27979.3523,0.0,0.92321,0.0002,2.17053]
[1681022200749,46.8,27979.4358,0.0,0.9232,0.0002,2.17078]
[1681022207642,46.81,27979.2471,0.0,0.92314,0.0002,2.17218]
[1681022212853,46.81,27979.2101,0.0,0.92311,0.0002,2.17275]
[1681022217894,46.82,27979.3485,0.0,0.92312,0.0002,2.17257]
[1681022222925,46.82,27979.2864,0.0,0.92309,0.0002,2.17325]
[1681022227963,46.83,27979.9138,0.0,0.9232,0.0002,2.17096]
[1681022232998,46.83,27980.5515,0.0,0.92331,0.0002,2.16864]
[1681022238139,46.84,27980.2955,0.0,0.92323,0.0002,2.17018]
[1681022243179,46.84,27980.1746,0.0,0.92319,0.0002,2.17112]
[1681022249642,46.85,27980.1637,0.0,0.92316,0.0002,2.17175]
[1681022255642,46.85,27980.2233,0.0,0.92322,0.0002,2.16986]
[1681022261642,46.86,27980.2966,0.0,0.92321,0.0002,2.17005]
[1681022267346,46.86,27980.3124,0.0,0.92319,0.0002,2.17048]
[1681022272401,46.87,27980.1224,0.0,0.92313,0.0002,2.17171]
[1681022277465,46.87,27980.3061,0.0,0.92315,0.0002,2.17132]
[1681022282496,46.88,27979.6666,0.0,0.923,0.0002,2.17447]
[1681022288538,46.88,27980.0033,0.0,0.92305,0.0002,2.17348]
[1681022294581,46.89,27979.8916,0.0,0.923,0.0002,2.17443]
[1681022299615,46.89,27979.8742,0.0,0.92298,0.0002,2.17488]
[1681022305653,46.9,27979.743,0.0,0.92293,0.0002,2.17589]
[1681022311704,46.9,27979.706,0.0,0.92297,0.0002,2.17434]
[1681022316736,46.9,27979.7185,0.0,0.92296,0.0002,2.17465]
[1681022321865,46.91,27979.1606,0.0,0.92283,0.0002,2.17743]
[1681022326894,46.91,27979.1636,0.0,0.92281,0.0002,2.17777]
[1681022333642,46.92,27979.0116,0.0,0.92276,0.00021,2.1789]
[1681022338982,46.92,27979.2783,0.0,0.9228,0.0002,2.1781]
[1681022344071,46.92,27978.5779,0.0,0.92264,0.00021,2.18145]
[1681022349100,46.93,27977.1892,0.0,0.92234,0.00021,2.18774]
[1681022354134,46.93,27977.0114,0.0,0.92229,0.00021,2.18877]
[1681022360174,46.93,27976.687,0.0,0.92221,0.00021,2.19047]
[1681022366642,46.94,27976.628,0.0,0.92218,0.00021,2.19106]
[1681022372264,46.94,27976.5988,0.0,0.92223,0.00021,2.18928]
[1681022378642,46.94,27977.0262,0.0,0.9223,0.00021,2.18779]
[1681022384342,46.95,27976.342,0.0,0.92215,0.00021,2.19099]
[1681022389379,46.95,27976.2283,0.0,0.92211,0.00021,2.19172]
[1681022394419,46.95,27975.6997,0.0,0.922,0.00021,2.19422]
[1681022399455,46.95,27975.204,0.0,0.92188,0.00021,2.19656]
[1681022404497,46.95,27975.1514,0.0,0.92186,0.00021,2.19698]
[1681022409622,46.96,27975.1175,0.0,0.92185,0.00021,2.19731]
[1681022414642,46.96,27975.3409,0.0,0.92188,0.00021,2.19657]
[1681022419696,46.96,27975.2157,0.0,0.92185,0.00021,2.1973]
[1681022425757,46.96,27975.2762,0.0,0.92185,0.00021,2.19726]
[1681022432023,46.97,27975.2267,0.0,0.9219,0.00021,2.19554]
[1681022437055,46.97,27972.844,0.0,0.9214,0.00021,2.206]
[1681022443100,46.97,27972.7078,0.0,0.92136,0.00021,2.20672]
[1681022448202,46.97,27972.616,0.0,0.92134,0.00021,2.20722]
[1681022453233,46.97,27972.4276,0.0,0.9213,0.00021,2.20814]
[1681022458267,46.97,27968.3101,0.0,0.92043,0.00021,2.22609]
[1681022465642,46.97,27963.8233,0.0,0.9195,0.00021,2.24547]
[1681022471358,46.97,27963.7575,0.0,0.9195,0.00021,2.24553]
[1681022477401,46.96,27963.545,0.0,0.91946,0.00021,2.24623]
[1681022482436,46.96,27963.0455,0.0,0.91937,0.00021,2.24822]
[1681022487475,46.96,27961.8481,0.0,0.91912,0.00021,2.25324]
[1681022492511,46.96,27962.0884,0.0,0.91925,0.00021,2.24979]
[1681022498552,46.95,27961.6433,0.0,0.91917,0.00021,2.25147]
[1681022503582,46.95,27961.7858,0.0,0.91921,0.00021,2.25062]
[1681022508618,46.95,27961.7524,0.0,0.91922,0.00021,2.25054]
[1681022513642,46.95,27961.6914,0.0,0.91921,0.00021,2.25059]
[1681022518692,46.94,27962.199,0.0,0.91933,0.00021,2.24816]
[1681022523719,46.94,27960.7129,0.0,0.91903,0.00021,2.25443]
[1681022528757,46.94,27960.5596,0.0,0.91901,0.00021,2.25484]
[1681022534642,46.94,27960.5471,0.0,0.91902,0.00021,2.25459]
[1681022539836,46.93,27960.5179,0.0,0.91902,0.00021,2.25447]
[1681022546642,46.93,27960.5689,0.0,0.91905,0.00021,2.2539]
[1681022551919,46.93,27960.6564,0.0,0.91915,0.00021,2.2511]
[1681022556955,46.92,27960.5736,0.0,0.91914,0.00021,2.25119]
[1681022561992,46.92,27961.2082,0.0,0.91929,0.00021,2.24821]
[1681022567030,46.92,27961.7082,0.0,0.9194,0.00021,2.24588]
[1681022572068,46.92,27960.7782,0.0,0.91922,0.00021,2.24972]
[1681022578134,46.91,27960.6036,0.0,0.91919,0.00021,2.25022]
[1681022584180,46.91,27960.6448,0.0,0.91921,0.00021,2.24979]
[1681022589211,46.91,27960.604,0.0,0.91921,0.00021,2.24975]
[1681022594245,46.91,27960.6444,0.0,0.91923,0.00021,2.24936]
[1681022599283,46.91,27960.3248,0.0,0.91917,0.00021,2.25055]
[1681022604314,46.9,27960.3685,0.0,0.91919,0.00021,2.25014]
[1681022609352,46.9,27960.1039,0.0,0.91915,0.00021,2.25108]
[1681022615391,46.9,27959.1859,0.0,0.91903,0.00021,2.25267]
[1681022620429,46.89,27959.1138,0.0,0.91903,0.00021,2.25275]
[1681022625461,46.89,27951.3984,0.0,0.91739,0.00022,2.28633]
[1681022630504,46.88,27948.9817,0.0,0.9169,0.00022,2.2965]
[1681022635532,46.88,27949.7667,0.0,0.91709,0.00022,2.29249]
[1681022640561,46.87,27948.8109,0.0,0.91691,0.00022,2.29617]
[1681022645642,46.87,27948.6063,0.0,0.91689,0.00022,2.29652]
[1681022651643,46.86,27949.2167,0.0,0.91706,0.00022,2.29316]
[1681022656678,46.85,27948.6054,0.0,0.91695,0.00022,2.29534]
[1681022663642,46.85,27948.34,0.0,0.91693,0.00022,2.29574]
[1681022668764,46.84,27946.1599,0.0,0.91648,0.00022,2.30483]
[1681022673802,46.83,27945.6762,0.0,0.91648,0.00022,2.30419]
[1681022679842,46.82,27946.5395,0.0,0.9167,0.00022,2.29964]
[1681022685003,46.82,27946.8824,0.0,0.9168,0.00022,2.29755]
[1681022690087,46.81,27946.007,0.0,0.91664,0.00022,2.30086]
[1681022695152,46.81,27945.9257,0.0,0.91665,0.00022,2.30064]
[1681022700190,46.8,27942.3316,0.0,0.91589,0.00022,2.316]
[1681022705642,46.79,27941.9066,0.0,0.91584,0.00022,2.31707]
[1681022711275,46.78,27940.4815,0.0,0.91556,0.00022,2.32269]
[1681022716301,46.77,27938.1727,0.0,0.91509,0.00022,2.33224]
[1681022721335,46.76,27941.2105,0.0,0.9158,0.00022,2.31777]
[1681022726391,46.76,27948.1562,0.0,0.91735,0.00022,2.28627]
[1681022731406,46.75,27952.1002,0.0,0.91829,0.00022,2.26623]
[1681022736440,46.75,27952.1443,0.0,0.91831,0.00022,2.26574]
[1681022741612,46.75,27952.0541,0.0,0.91831,0.00022,2.26583]
[1681022747643,46.74,27951.815,0.0,0.91827,0.00022,2.26651]
[1681022752688,46.74,27951.5729,0.0,0.91824,0.00022,2.26727]
[1681022757745,46.74,27950.9349,0.0,0.91811,0.00022,2.26977]
[1681022762781,46.73,27941.7986,0.0,0.91615,0.00022,2.30979]
[1681022767815,46.72,27941.0844,0.0,0.91603,0.00022,2.31233]
[1681022772857,46.72,27941.2806,0.0,0.9161,0.00022,2.31082]
[1681022777892,46.71,27945.1393,0.0,0.91697,0.00022,2.29303]
[1681022782917,46.7,27952.7652,0.0,0.91864,0.00021,2.25883]
[1681022787956,46.7,27952.9058,0.0,0.91869,0.00021,2.25797]
[1681022793999,46.7,27952.5262,0.0,0.91869,0.00021,2.25718]
[1681022799038,46.7,27952.727,0.0,0.91874,0.00021,2.25607]
[1681022804642,46.69,27955.2475,0.0,0.91929,0.00021,2.24474]
[1681022810139,46.69,27954.1389,0.0,0.91906,0.00021,2.24947]
[1681022815147,46.69,27955.2936,0.0,0.91932,0.00021,2.24422]
[1681022820182,46.69,27956.9264,0.0,0.91967,0.00021,2.23695]
[1681022825222,46.69,27957.2933,0.0,0.91975,0.00021,2.23528]
[1681022830253,46.69,27958.0648,0.0,0.91991,0.00021,2.23184]
[1681022835288,46.69,27957.7542,0.0,0.91985,0.00021,2.23317]
[1681022840326,46.69,27956.0973,0.0,0.9195,0.00021,2.2404]
[1681022845392,46.69,27955.1518,0.0,0.9193,0.00021,2.24445]
[1681022852402,46.68,27952.3876,0.0,0.91879,0.00021,2.25419]
[1681022857444,46.68,27952.8457,0.0,0.9189,0.00021,2.25197]
[1681022864501,46.68,27952.9937,0.0,0.91895,0.00021,2.25102]
[1681022870542,46.68,27953.0581,0.0,0.91897,0.00021,2.25055]
[1681022875579,46.67,27955.1272,0.0,0.91942,0.00021,2.24124]
[1681022882642,46.67,27956.2222,0.0,0.91966,0.00021,2.23631]
[1681022887661,46.67,27956.1299,0.0,0.91964,0.00021,2.23665]
[1681022893698,46.67,27955.1217,0.0,0.91943,0.00021,2.24098]
[1681022899745,46.67,27954.8917,0.0,0.91939,0.00021,2.24187]
[1681022904779,46.67,27948.2382,0.0,0.91797,0.00022,2.27097]
[1681022909813,46.66,27947.7842,0.0,0.91789,0.00022,2.27265]
[1681022915642,46.66,27948.2711,0.0,0.91808,0.00022,2.26799]
[1681022920892,46.66,27948.2593,0.0,0.9181,0.00022,2.26768]
[1681022925928,46.65,27948.7667,0.0,0.91822,0.00022,2.26513]
[1681022930975,46.65,27948.5888,0.0,0.9182,0.00022,2.26563]
[1681022936013,46.65,27948.7391,0.0,0.91824,0.00022,2.26468]
[1681022941050,46.64,27947.3778,0.0,0.91796,0.00022,2.27042]
[1681022946082,46.64,27948.3643,0.0,0.91819,0.00022,2.26573]
[1681022951116,46.64,27948.7677,0.0,0.91829,0.00022,2.26367]
[1681022957223,46.63,27950.696,0.0,0.91872,0.00022,2.25488]
[1681022963642,46.63,27951.0122,0.0,0.9188,0.00022,2.25325]
[1681022969642,46.63,27951.0018,0.0,0.91881,0.00022,2.25307]
[1681022975293,46.63,27953.0873,0.0,0.91933,0.00021,2.24149]
[1681022980322,46.63,27954.1119,0.0,0.91955,0.00021,2.23689]
[1681022985361,46.63,27953.8369,0.0,0.9195,0.00021,2.23802]
[1681022990390,46.62,27953.7075,0.0,0.91947,0.00021,2.23851]
[1681022996437,46.62,27954.2779,0.0,0.9196,0.00021,2.23592]
[1681023001473,46.62,27954.8654,0.0,0.91973,0.00021,2.23328]
[1681023006508,46.62,27953.8031,0.0,0.9195,0.00021,2.2379]
[1681023011642,46.62,27953.7436,0.0,0.9195,0.00021,2.23809]
[1681023017642,46.62,27953.7366,0.0,0.9195,0.00021,2.23803]
[1681023023635,46.62,27950.1648,0.0,0.91874,0.00022,2.25366]
[1681023028662,46.62,27945.0219,0.0,0.91764,0.00022,2.27623]
[1681023033691,46.61,27941.9601,0.0,0.91706,0.00022,2.28722]
[1681023038767,46.61,27942.0409,0.0,0.9171,0.00022,2.28644]
[1681023043824,46.6,27942.1001,0.0,0.91713,0.00022,2.28575]
[1681023048856,46.6,27942.4352,0.0,0.91722,0.00022,2.28384]
[1681023053893,46.59,27942.2558,0.0,0.91721,0.00022,2.28422]
[1681023058931,46.59,27943.3782,0.0,0.91747,0.00022,2.27883]
[1681023063966,46.58,27942.6982,0.0,0.91734,0.00022,2.28147]
[1681023068997,46.58,27941.5186,0.0,0.9171,0.00022,2.28633]
[1681023074642,46.57,27940.9821,0.0,0.91701,0.00022,2.28819]
[1681023080079,46.57,27941.0838,0.0,0.91706,0.00022,2.28721]
[1681023086642,46.56,27941.2081,0.0,0.91711,0.00022,2.28614]
[1681023092165,46.56,27938.9579,0.0,0.91671,0.00022,2.29344]
[1681023097194,46.55,27931.9226,0.0,0.91518,0.00022,2.32435]
[1681023101435,46.55,27932.1483,0.0,0.91525,0.00022,2.32305]
[1681023107263,46.53,27929.2075,0.0,0.91465,0.00022,2.33502]
[1681023108803,46.53,27929.3543,0.0,0.91469,0.00022,2.33421]
[1681023114316,46.53,27927.1307,0.0,0.91421,0.00023,2.34394]
[1681023119351,46.56,27928.5643,0.0,0.9144,0.00022,2.34007]
[1681023124383,46.58,27928.4459,0.0,0.91425,0.00022,2.34319]
[1681023129420,46.61,27928.6244,0.0,0.91417,0.00022,2.34495]
[1681023134459,46.64,27929.1013,0.0,0.91415,0.00022,2.34532]
[1681023139492,46.67,27928.7498,0.0,0.91395,0.00022,2.34942]
[1681023144521,46.7,27935.9333,0.0,0.91542,0.00022,2.31984]
[1681023149563,46.73,27945.5808,0.0,0.91741,0.00022,2.27956]
[1681023154591,46.76,27948.1429,0.0,0.9179,0.00022,2.26878]
[1681023161646,46.8,27948.79,0.0,0.91785,0.00022,2.26978]
[1681023166681,46.83,27951.598,0.0,0.91833,0.00022,2.26013]
[1681023171708,46.83,27940.5801,0.0,0.91591,0.00022,2.30931]
[1681023177755,46.83,27938.934,0.0,0.91558,0.00022,2.31609]
[1681023184805,46.82,27938.9726,0.0,0.91562,0.00022,2.31525]
[1681023189857,46.81,27939.6253,0.0,0.91578,0.00022,2.31188]
[1681023194891,46.81,27939.4667,0.0,0.91577,0.00022,2.31216]
[1681023199958,46.8,27939.814,0.0,0.91587,0.00022,2.31018]
[1681023205960,46.8,27939.0672,0.0,0.91573,0.00022,2.31296]
[1681023212005,46.79,27940.2838,0.0,0.91609,0.00022,2.30482]
[1681023217041,46.79,27940.354,0.0,0.91613,0.00022,2.30413]
[1681023222078,46.78,27940.1804,0.0,0.91611,0.00022,2.30451]
[1681023227642,46.78,27940.0893,0.0,0.91611,0.00022,2.30445]
[1681023233162,46.77,27940.0685,0.0,0.91612,0.00022,2.30416]
[1681023238197,46.77,27940.7128,0.0,0.91628,0.00022,2.30101]
[1681023243235,46.77,27940.656,0.0,0.91628,0.00022,2.3009]
[1681023248642,46.76,27940.7285,0.0,0.91632,0.00022,2.30015]
[1681023254642,46.76,27940.7682,0.0,0.91635,0.00022,2.29956]
[1681023260389,46.75,27940.9851,0.0,0.91641,0.00022,2.29825]
[1681023265421,46.75,27941.5571,0.0,0.91655,0.00022,2.29538]
[1681023270461,46.75,27941.7539,0.0,0.91661,0.00022,2.29419]
[1681023275498,46.74,27941.8211,0.0,0.91671,0.00022,2.29141]
[1681023280529,46.74,27941.3493,0.0,0.91662,0.00022,2.29321]
[1681023285565,46.74,27943.4168,0.0,0.91709,0.00022,2.28375]
[1681023290601,46.74,27942.0015,0.0,0.91679,0.00022,2.28976]
[1681023295630,46.73,27941.558,0.0,0.91671,0.00022,2.29145]
[1681023300671,46.73,27940.3722,0.0,0.91646,0.00022,2.29642]
[1681023306710,46.73,27941.1074,0.0,0.91664,0.00022,2.29279]
[1681023311747,46.72,27941.1198,0.0,0.91666,0.00022,2.29244]
[1681023317642,46.72,27941.2338,0.0,0.9167,0.00022,2.2916]
[1681023322885,46.72,27941.3017,0.0,0.91673,0.00022,2.29102]
[1681023327926,46.71,27935.3731,0.0,0.91544,0.00022,2.31716]
[1681023332955,46.71,27933.4802,0.0,0.91511,0.00022,2.32295]
[1681023337990,46.7,27932.4449,0.0,0.9149,0.00022,2.32704]
[1681023343023,46.69,27931.1682,0.0,0.91465,0.00022,2.33221]
[1681023349066,46.69,27931.3959,0.0,0.91473,0.00022,2.33049]
[1681023354104,46.69,27932.306,0.0,0.91491,0.00022,2.32685]
[1681023359140,46.71,27932.3329,0.0,0.91482,0.00022,2.32868]
[1681023364175,46.73,27930.879,0.0,0.91441,0.00022,2.33711]
[1681023369212,46.75,27930.9676,0.0,0.91434,0.00022,2.33857]
[1681023374243,46.77,27930.7731,0.0,0.9142,0.00022,2.34127]
[1681023379280,46.79,27930.4776,0.0,0.91405,0.00022,2.34441]
[1681023384366,46.81,27926.761,0.0,0.91312,0.00023,2.36291]
[1681023389407,46.83,27923.0625,0.0,0.91221,0.00023,2.3811]
[1681023394434,46.84,27921.5188,0.0,0.91186,0.00023,2.38734]
[1681023399474,46.86,27921.0375,0.0,0.91168,0.00023,2.39095]
[1681023404508,46.88,27922.3238,0.0,0.9119,0.00023,2.38656]
[1681023409732,46.89,27925.1465,0.0,0.91247,0.00023,2.3753]
[1681023414765,46.91,27924.9906,0.0,0.91236,0.00023,2.37751]
[1681023419800,46.92,27925.0996,0.0,0.91231,0.00023,2.37852]
[1681023424839,46.94,27925.9675,0.0,0.91243,0.00023,2.37609]
[1681023429873,46.96,27925.0465,0.0,0.91214,0.00023,2.38201]
[1681023434905,46.98,27921.1751,0.0,0.91118,0.00023,2.40086]
[1681023439942,46.99,27920.3048,0.0,0.91092,0.00023,2.40609]
[1681023444978,47.0,27920.141,0.0,0.91082,0.00023,2.40809]
[1681023450012,47.02,27922.1355,0.0,0.91121,0.00023,2.40034]
[1681023455053,47.03,27922.658,0.0,0.91134,0.00023,2.39705]
[1681023461089,47.05,27921.9621,0.0,0.9111,0.00023,2.40175]
[1681023466128,47.06,27921.2787,0.0,0.91089,0.00023,2.40609]
[1681023471164,47.07,27916.0522,0.0,0.90962,0.00023,2.43088]
[1681023473173,47.07,27900.7887,0.0,0.90604,0.00024,2.50051]
[1681023478208,47.06,27893.4492,0.0,0.90435,0.00024,2.53284]
[1681023483246,47.04,27892.4822,0.0,0.90419,0.00024,2.53604]
[1681023488282,47.05,27878.646,0.0,0.90075,0.00025,2.60123]
[1681023493317,47.07,27883.3713,0.0,0.90184,0.00025,2.58054]
[1681023498391,47.08,27884.4353,0.0,0.90203,0.00025,2.57701]
[1681023503429,47.1,27887.9007,0.0,0.90281,0.00024,2.56237]
[1681023508461,47.12,27892.1316,0.0,0.90376,0.00024,2.54438]
[1681023513497,47.13,27895.1179,0.0,0.9045,0.00024,2.5294]
[1681023518534,47.13,27897.9429,0.0,0.90517,0.00024,2.51647]
[1681023523569,47.13,27899.2328,0.0,0.90547,0.00024,2.51066]
[1681023528596,47.13,27900.0405,0.0,0.90566,0.00024,2.50709]
[1681023533641,47.13,27896.7558,0.0,0.90487,0.00024,2.52231]
[1681023538680,47.15,27891.4198,0.0,0.90351,0.00024,2.54831]
[1681023543712,47.17,27891.5075,0.0,0.90344,0.00024,2.54953]
[1681023548749,47.18,27891.2456,0.0,0.9033,0.00024,2.55234]
[1681023553786,47.2,27890.7778,0.0,0.9031,0.00024,2.55607]
[1681023558816,47.22,27890.3473,0.0,0.90292,0.00024,2.55959]
[1681023563855,47.24,27891.4064,0.0,0.9031,0.00024,2.55622]
[1681023568909,47.25,27891.4349,0.0,0.90303,0.00024,2.5576]
[1681023573941,47.27,27890.9183,0.0,0.9029,0.00024,2.55924]
[1681023578974,47.29,27891.6127,0.0,0.90299,0.00024,2.55755]
[1681023584012,47.3,27899.0522,0.0,0.90474,0.00024,2.5242]
[1681023589047,47.3,27900.9721,0.0,0.9052,0.00024,2.5154]
[1681023594080,47.3,27902.4347,0.0,0.90554,0.00024,2.50881]
[1681023599115,47.3,27903.5372,0.0,0.9058,0.00024,2.50389]
[1681023604152,47.3,27900.2684,0.0,0.90501,0.00024,2.51899]
[1681023609189,47.3,27896.7701,0.0,0.90417,0.00024,2.53502]
[1681023614222,47.3,27896.9706,0.0,0.90422,0.00024,2.53402]
[1681023619258,47.31,27892.8326,0.0,0.90318,0.00024,2.55398]
[1681023624293,47.33,27891.854,0.0,0.90286,0.00024,2.56001]
[1681023629327,47.34,27891.4596,0.0,0.90269,0.00024,2.56331]
[1681023634362,47.36,27891.1023,0.0,0.9026,0.00024,2.56413]
[1681023639397,47.37,27889.4413,0.0,0.90212,0.00024,2.57317]
[1681023644431,47.39,27883.9665,0.0,0.90071,0.00025,2.59984]
[1681023649467,47.4,27881.4202,0.0,0.90002,0.00025,2.61275]
[1681023654506,47.41,27881.547,0.0,0.89999,0.00025,2.61324]
[1681023659536,47.42,27880.8122,0.0,0.89976,0.00025,2.6177]
[1681023665642,47.44,27881.4309,0.0,0.89985,0.00025,2.61606]
[1681023671622,47.45,27881.5792,0.0,0.89982,0.00025,2.6166]
[1681023676654,47.47,27888.3139,0.0,0.90142,0.00025,2.58652]
[1681023681691,47.47,27894.0847,0.0,0.9028,0.00024,2.56055]
[1681023686726,47.47,27899.66,0.0,0.90416,0.00024,2.53475]
[1681023691760,47.47,27900.9823,0.0,0.90455,0.00024,2.52637]
[1681023697804,47.47,27904.3688,0.0,0.90536,0.00024,2.5109]
[1681023702842,47.47,27904.7979,0.0,0.90546,0.00024,2.50901]
[1681023707868,47.47,27899.7131,0.0,0.90424,0.00024,2.5323]
[1681023712907,47.47,27891.2248,0.0,0.90218,0.00024,2.57143]
[1681023717947,47.49,27891.2871,0.0,0.90212,0.00024,2.57249]
[1681023723987,47.51,27890.3711,0.0,0.90182,0.00024,2.5783]
[1681023729033,47.52,27890.5414,0.0,0.90179,0.00024,2.57881]
[1681023734068,47.53,27894.8888,0.0,0.90282,0.00024,2.55942]
[1681023739103,47.52,27890.47,0.0,0.90176,0.00024,2.5794]
[1681023746642,47.55,27889.7632,0.0,0.90148,0.00025,2.58467]
[1681023752642,47.56,27891.0371,0.0,0.90179,0.00024,2.57804]
[1681023758227,47.56,27895.1369,0.0,0.90279,0.00024,2.55918]
[1681023764274,47.56,27894.4246,0.0,0.90264,0.00024,2.56204]
[1681023770370,47.55,27893.7232,0.0,0.90249,0.00024,2.56483]
[1681023775400,47.55,27893.641,0.0,0.90249,0.00024,2.56477]
[1681023780437,47.54,27893.7089,0.0,0.90253,0.00024,2.56408]
[1681023785475,47.54,27892.0477,0.0,0.90214,0.00024,2.57132]
[1681023790512,47.54,27894.4498,0.0,0.90275,0.00024,2.55989]
[1681023795546,47.53,27894.2392,0.0,0.90271,0.00024,2.56058]
[1681023800579,47.53,27891.1372,0.0,0.90197,0.00024,2.57461]
[1681023805614,47.53,27887.5128,0.0,0.90107,0.00025,2.59154]
[1681023810647,47.53,27888.3118,0.0,0.90125,0.00025,2.58803]
[1681023815683,47.54,27886.7578,0.0,0.90093,0.00025,2.5933]
[1681023820717,47.55,27885.3756,0.0,0.90053,0.00025,2.60076]
[1681023825751,47.56,27884.9658,0.0,0.90038,0.00025,2.60368]
[1681023831791,47.58,27885.6302,0.0,0.90047,0.00025,2.60187]
[1681023836830,47.59,27885.7793,0.0,0.90046,0.00025,2.60222]
[1681023841880,47.6,27886.7134,0.0,0.90063,0.00025,2.59894]
[1681023846989,47.61,27885.1664,0.0,0.9002,0.00025,2.6071]
[1681023852956,47.62,27886.457,0.0,0.90045,0.00025,2.60235]
[1681023857993,47.64,27886.5032,0.0,0.90041,0.00025,2.60315]
[1681023863644,47.65,27886.2607,0.0,0.90029,0.00025,2.60547]
[1681023869067,47.66,27882.047,0.0,0.8992,0.00025,2.62589]
[1681023874105,47.67,27883.1383,0.0,0.8995,0.00025,2.61941]
[1681023879140,47.68,27882.2985,0.0,0.89924,0.00025,2.62415]
[1681023884172,47.69,27882.2678,0.0,0.89919,0.00025,2.62513]
[1681023889218,47.7,27879.1888,0.0,0.89838,0.00025,2.64014]
[1681023894335,47.7,27878.1348,0.0,0.89808,0.00025,2.64573]
[1681023899367,47.71,27878.0668,0.0,0.89803,0.00025,2.64671]
[1681023904399,47.72,27877.1021,0.0,0.89775,0.00025,2.65183]
[1681023909440,47.73,27875.8312,0.0,0.8974,0.00025,2.65834]
[1681023914519,47.73,27875.7435,0.0,0.89735,0.00025,2.65932]
[1681023919549,47.74,27875.2728,0.0,0.8972,0.00025,2.66205]
[1681023924576,47.75,27873.5085,0.0,0.89672,0.00025,2.67087]
[1681023929614,47.75,27872.5846,0.0,0.89649,0.00025,2.67514]
[1681023934650,47.72,27872.4627,0.0,0.89664,0.00025,2.67145]
[1681023939688,47.7,27873.36,0.0,0.89697,0.00025,2.66532]
[1681023944716,47.68,27873.7574,0.0,0.89717,0.00025,2.66156]
[1681023949756,47.68,27880.8654,0.0,0.89897,0.00025,2.62822]
[1681023954789,47.68,27882.3546,0.0,0.89933,0.00025,2.62151]
[1681023959828,47.68,27882.1805,0.0,0.89928,0.00025,2.62251]
[1681023964857,47.68,27884.26,0.0,0.89979,0.00025,2.61309]
[1681023969894,47.69,27886.137,0.0,0.90024,0.00025,2.60469]
[1681023974931,47.69,27888.1579,0.0,0.90072,0.00025,2.59569]
[1681023979968,47.69,27888.5558,0.0,0.9008,0.00025,2.59424]
[1681023985001,47.69,27894.8481,0.0,0.90233,0.00024,2.56538]
[1681023990043,47.69,27899.7721,0.0,0.90352,0.00024,2.54278]
[1681023995065,47.7,27901.6547,0.0,0.90405,0.00024,2.53199]
[1681024000105,47.69,27904.3821,0.0,0.9047,0.00024,2.51945]
[1681024006149,47.69,27904.8797,0.0,0.90485,0.00024,2.51659]
[1681024011182,47.68,27900.8456,0.0,0.90391,0.00024,2.53446]
[1681024016642,47.67,27898.6212,0.0,0.90341,0.00024,2.54397]
[1681024022260,47.67,27900.8153,0.0,0.90398,0.00024,2.53317]
[1681024027293,47.65,27900.1618,0.0,0.90387,0.00024,2.5352]
[1681024032329,47.63,27900.5028,0.0,0.90407,0.00024,2.5314]
[1681024037363,47.6,27893.1896,0.0,0.90242,0.00024,2.56274]
[1681024042403,47.6,27892.1651,0.0,0.90219,0.00024,2.56695]
[1681024047436,47.6,27892.4929,0.0,0.90225,0.00024,2.56578]
[1681024052468,47.61,27892.8885,0.0,0.9024,0.00024,2.56205]
[1681024057509,47.61,27894.1343,0.0,0.90269,0.00024,2.55671]
[1681024062539,47.61,27895.1952,0.0,0.90294,0.00024,2.55198]
[1681024067642,47.62,27895.3893,0.0,0.90297,0.00024,2.55139]
[1681024073708,47.62,27895.5756,0.0,0.90299,0.00024,2.55107]
[1681024079642,47.63,27895.8379,0.0,0.90304,0.00024,2.55011]
[1681024085642,47.62,27895.7824,0.0,0.90304,0.00024,2.55001]
[1681024091642,47.62,27895.1898,0.0,0.90292,0.00024,2.55238]
[1681024096811,47.61,27895.0201,0.0,0.90289,0.00024,2.55286]
[1681024101847,47.61,27897.1836,0.0,0.90343,0.00024,2.54266]
[1681024106882,47.61,27895.7862,0.0,0.90311,0.00024,2.54877]
[1681024111915,47.61,27893.1927,0.0,0.90254,0.00024,2.55856]
[1681024116948,47.61,27892.1299,0.0,0.90227,0.00024,2.5638]
[1681024121984,47.61,27881.4918,0.0,0.89964,0.00025,2.61305]
[1681024127642,47.61,27883.2994,0.0,0.90008,0.00025,2.60472]
[1681024133062,47.62,27884.1048,0.0,0.90028,0.00025,2.60106]
[1681024138139,47.62,27889.2004,0.0,0.90153,0.00025,2.57774]
[1681024144176,47.62,27890.5235,0.0,0.90183,0.00024,2.57199]
[1681024149300,47.62,27889.4901,0.0,0.90156,0.00025,2.57701]
[1681024154339,47.63,27891.2818,0.0,0.90199,0.00024,2.56903]
[1681024159377,47.63,27891.5901,0.0,0.90205,0.00024,2.56792]
[1681024164413,47.63,27891.4181,0.0,0.90199,0.00024,2.56902]
[1681024169442,47.64,27890.998,0.0,0.90187,0.00024,2.57125]
[1681024174476,47.64,27889.3812,0.0,0.90154,0.00025,2.57666]
[1681024179517,47.64,27890.0292,0.0,0.90168,0.00024,2.57395]
[1681024184561,47.65,27889.7541,0.0,0.9016,0.00025,2.57547]
[1681024189586,47.65,27892.611,0.0,0.90228,0.00024,2.56263]
[1681024194618,47.65,27893.4814,0.0,0.90247,0.00024,2.55904]
[1681024199642,47.66,27892.6896,0.0,0.90226,0.00024,2.56303]
[1681024205642,47.66,27893.644,0.0,0.90247,0.00024,2.55908]
[1681024210729,47.67,27892.7321,0.0,0.90223,0.00024,2.56362]
[1681024215776,47.67,27893.2682,0.0,0.90234,0.00024,2.56152]
[1681024220860,47.68,27892.7245,0.0,0.9022,0.00024,2.56435]
[1681024226642,47.68,27892.2693,0.0,0.90206,0.00024,2.56682]
[1681024231935,47.68,27892.491,0.0,0.90218,0.00024,2.56384]
[1681024238642,47.69,27892.3129,0.0,0.90211,0.00024,2.56511]
[1681024244018,47.69,27892.4696,0.0,0.90213,0.00024,2.56471]
[1681024249049,47.7,27893.525,0.0,0.90237,0.00024,2.56026]
[1681024254087,47.7,27892.5482,0.0,0.90211,0.00024,2.56507]
[1681024259124,47.7,27892.4225,0.0,0.90206,0.00024,2.56596]
[1681024264154,47.71,27892.3773,0.0,0.90204,0.00024,2.56648]
[1681024269191,47.71,27892.2886,0.0,0.902,0.00024,2.56719]
[1681024274223,47.71,27892.384,0.0,0.90201,0.00024,2.56705]
[1681024279260,47.72,27892.2993,0.0,0.90197,0.00024,2.56774]
[1681024284296,47.72,27892.4811,0.0,0.902,0.00024,2.5672]
[1681024289334,47.72,27892.9588,0.0,0.9021,0.00024,2.56529]
[1681024294369,47.73,27892.8699,0.0,0.90214,0.00024,2.56374]
[1681024300404,47.73,27892.6894,0.0,0.90207,0.00024,2.56494]
[1681024305448,47.74,27892.4212,0.0,0.90199,0.00024,2.56647]
[1681024310473,47.74,27892.2974,0.0,0.90195,0.00024,2.56733]
[1681024315513,47.74,27892.2797,0.0,0.90193,0.00024,2.5677]
[1681024320553,47.75,27891.3003,0.0,0.90168,0.00024,2.57247]
[1681024325581,47.75,27891.427,0.0,0.90169,0.00024,2.57211]
[1681024330620,47.75,27890.934,0.0,0.90156,0.00024,2.57462]
[1681024335656,47.75,27891.801,0.0,0.90176,0.00024,2.57088]
[1681024340687,47.76,27891.7748,0.0,0.90174,0.00024,2.57126]
[1681024345726,47.76,27890.9972,0.0,0.90154,0.00024,2.57507]
[1681024350758,47.76,27890.6065,0.0,0.90143,0.00025,2.57708]
[1681024358642,47.77,27890.6324,0.0,0.90149,0.00024,2.57501]
[1681024364642,47.77,27890.7212,0.0,0.9015,0.00024,2.57487]
[1681024370642,47.77,27890.7438,0.0,0.90149,0.00024,2.57503]
[1681024375939,47.77,27891.0061,0.0,0.90155,0.00024,2.57405]
[1681024380974,47.78,27891.3112,0.0,0.90161,0.00024,2.57289]
[1681024386015,47.78,27891.2089,0.0,0.90157,0.00024,2.57359]
[1681024391642,47.78,27891.1907,0.0,0.90155,0.00024,2.57395]
[1681024397103,47.78,27891.0148,0.0,0.9015,0.00024,2.57498]
[1681024402134,47.79,27890.9689,0.0,0.90148,0.00024,2.57541]
[1681024409642,47.79,27891.101,0.0,0.90149,0.00024,2.57514]
[1681024415642,47.8,27890.9233,0.0,0.9015,0.00024,2.57413]
[1681024421279,47.8,27890.9275,0.0,0.90147,0.00024,2.57463]
[1681024426320,47.81,27891.0575,0.0,0.90147,0.00024,2.57466]
[1681024433370,47.82,27891.5049,0.0,0.90154,0.00024,2.57333]
[1681024438404,47.82,27892.2937,0.0,0.90171,0.00024,2.57025]
[1681024443440,47.83,27892.426,0.0,0.90171,0.00024,2.5702]
[1681024448467,47.84,27892.1191,0.0,0.90161,0.00024,2.57214]
[1681024453503,47.84,27892.347,0.0,0.90163,0.00024,2.57163]
[1681024458541,47.85,27892.6356,0.0,0.90168,0.00024,2.57084]
[1681024463580,47.85,27893.2272,0.0,0.90179,0.00024,2.56867]
[1681024468615,47.86,27892.2308,0.0,0.90152,0.00024,2.57377]
[1681024473647,47.87,27893.1813,0.0,0.9018,0.00024,2.56767]
[1681024478687,47.86,27892.8898,0.0,0.90176,0.00024,2.56831]
[1681024484642,47.84,27893.4768,0.0,0.902,0.00024,2.56383]
[1681024489757,47.85,27895.871,0.0,0.90253,0.00024,2.55384]
[1681024494792,47.87,27896.0472,0.0,0.90249,0.00024,2.55464]
[1681024499831,47.89,27896.1727,0.0,0.90244,0.00024,2.55565]
[1681024504934,47.9,27895.9839,0.0,0.90231,0.00024,2.55809]
[1681024509968,47.92,27894.9535,0.0,0.90198,0.00024,2.56433]
[1681024517642,47.95,27894.7829,0.0,0.90182,0.00024,2.56749]
[1681024523062,47.96,27893.8549,0.0,0.90151,0.00024,2.5732]
[1681024528114,47.98,27891.0573,0.0,0.90076,0.00025,2.58739]
[1681024533143,48.0,27890.5589,0.0,0.90064,0.00025,2.5887]
[1681024538167,48.01,27890.4647,0.0,0.90055,0.00025,2.59043]
[1681024543214,48.03,27890.3508,0.0,0.90045,0.00025,2.59223]
[1681024548245,48.04,27889.8062,0.0,0.90025,0.00025,2.59597]
[1681024553279,48.05,27896.681,0.0,0.90187,0.00024,2.56587]
[1681024558314,48.07,27896.9958,0.0,0.90186,0.00024,2.56591]
[1681024563349,48.09,27895.5366,0.0,0.90143,0.00024,2.574]
[1681024568390,48.1,27894.4052,0.0,0.90109,0.00024,2.58051]
[1681024573428,48.12,27896.5511,0.0,0.90154,0.00024,2.57208]
[1681024580476,48.14,27896.9722,0.0,0.90153,0.00024,2.5724]
[1681024585509,48.16,27896.8845,0.0,0.90143,0.00024,2.57418]
[1681024590550,48.18,27897.2638,0.0,0.90145,0.00024,2.57383]
[1681024595578,48.19,27899.5118,0.0,0.902,0.00024,2.56276]
[1681024600614,48.21,27899.0464,0.0,0.90181,0.00024,2.56631]
[1681024605653,48.23,27897.7234,0.0,0.90142,0.00024,2.57369]
[1681024610687,48.24,27897.946,0.0,0.9014,0.00024,2.57403]
[1681024615725,48.26,27897.9561,0.0,0.90133,0.00024,2.57533]
[1681024620760,48.27,27899.3695,0.0,0.9016,0.00024,2.57027]
[1681024625791,48.29,27899.6826,0.0,0.90161,0.00024,2.57022]
[1681024630829,48.3,27898.7724,0.0,0.90132,0.00024,2.57569]
[1681024635866,48.32,27899.1334,0.0,0.90133,0.00024,2.57537]
[1681024643642,48.34,27899.1144,0.0,0.90122,0.00024,2.57755]
[1681024649642,48.36,27899.1368,0.0,0.90114,0.00024,2.579]
[1681024655642,48.38,27899.151,0.0,0.90114,0.00024,2.5782]
[1681024661098,48.39,27899.2911,0.0,0.90111,0.00024,2.57884]
[1681024666136,48.41,27898.7532,0.0,0.90091,0.00024,2.58254]
[1681024671172,48.42,27898.6738,0.0,0.90083,0.00024,2.58414]
[1681024676642,48.44,27898.8962,0.0,0.90082,0.00024,2.58435]
[1681024682642,48.45,27898.5063,0.0,0.90065,0.00024,2.58758]
[1681024688293,48.47,27898.7745,0.0,0.90064,0.00024,2.58779]
[1681024693328,48.48,27900.8967,0.0,0.90109,0.00024,2.57943]
[1681024698365,48.5,27900.3011,0.0,0.90088,0.00024,2.58335]
[1681024703393,48.51,27900.9068,0.0,0.90096,0.00024,2.58183]
[1681024708427,48.53,27901.0587,0.0,0.90093,0.00024,2.58236]
[1681024714477,48.54,27900.707,0.0,0.90085,0.00024,2.58312]
[1681024719510,48.56,27900.6642,0.0,0.90077,0.00024,2.58451]
[1681024724628,48.57,27900.3397,0.0,0.90063,0.00024,2.58715]
[1681024729662,48.58,27900.5053,0.0,0.90061,0.00024,2.58757]
[1681024734703,48.6,27900.339,0.0,0.90051,0.00024,2.58947]
[1681024740747,48.61,27896.6921,0.0,0.89956,0.00024,2.60725]
[1681024745778,48.63,27895.5585,0.0,0.89921,0.00025,2.61359]
[1681024750815,48.64,27892.7363,0.0,0.89848,0.00025,2.62728]
[1681024755845,48.65,27892.4089,0.0,0.89835,0.00025,2.6296]
[1681024760883,48.66,27894.2331,0.0,0.89876,0.00025,2.62214]
[1681024765918,48.67,27897.4962,0.0,0.89951,0.00024,2.60822]
[1681024771958,48.68,27897.187,0.0,0.89945,0.00024,2.60849]
[1681024776997,48.69,27897.2038,0.0,0.8994,0.00024,2.60938]
[1681024783038,48.7,27898.5975,0.0,0.89967,0.00024,2.60428]
[1681024788074,48.71,27894.7441,0.0,0.89868,0.00025,2.62265]
[1681024793103,48.72,27894.3299,0.0,0.89854,0.00025,2.62537]
[1681024799147,48.74,27894.1894,0.0,0.89845,0.00025,2.627]
[1681024804184,48.75,27894.8297,0.0,0.89856,0.00025,2.62492]
[1681024811642,48.76,27894.8195,0.0,0.8985,0.00025,2.62614]
[1681024817278,48.77,27893.3519,0.0,0.89809,0.00025,2.63375]
[1681024822315,48.78,27890.4046,0.0,0.89732,0.00025,2.64785]
[1681024827346,48.79,27889.3441,0.0,0.89702,0.00025,2.65331]
[1681024832642,48.79,27888.7834,0.0,0.89693,0.00025,2.65417]
[1681024838510,48.8,27887.4449,0.0,0.89656,0.00025,2.66095]
[1681024844569,48.81,27888.4551,0.0,0.89677,0.00025,2.65704]
[1681024849601,48.82,27880.2946,0.0,0.8947,0.00025,2.69475]
[1681024854637,48.82,27882.5337,0.0,0.89525,0.00025,2.6848]
[1681024859642,48.82,27888.9528,0.0,0.89684,0.00025,2.65588]
[1681024864709,48.83,27887.8599,0.0,0.89655,0.00025,2.66108]
[1681024869740,48.83,27886.4664,0.0,0.89621,0.00025,2.66742]
[1681024875781,48.82,27882.5712,0.0,0.89524,0.00025,2.68507]
[1681024880830,48.82,27883.8701,0.0,0.89557,0.00025,2.67904]
[1681024885854,48.82,27885.5375,0.0,0.89599,0.00025,2.67136]
[1681024890886,48.82,27885.2086,0.0,0.89591,0.00025,2.67275]
[1681024895924,48.82,27882.5202,0.0,0.89533,0.00025,2.68247]
[1681024900956,48.81,27882.8657,0.0,0.89544,0.00025,2.68053]
[1681024905993,48.81,27882.3903,0.0,0.89534,0.00025,2.68231]
[1681024912033,48.8,27885.1056,0.0,0.89604,0.00025,2.66953]
[1681024917066,48.8,27886.349,0.0,0.89637,0.00025,2.66355]
[1681024922106,48.8,27894.4797,0.0,0.89839,0.00025,2.62634]
[1681024927136,48.8,27895.1082,0.0,0.89856,0.00025,2.62333]
[1681024932175,48.79,27896.2292,0.0,0.89884,0.00025,2.61805]
[1681024937210,48.79,27895.8304,0.0,0.89875,0.00025,2.61967]
[1681024942244,48.79,27895.9936,0.0,0.8988,0.00025,2.61873]
[1681024947336,48.78,27895.8787,0.0,0.89881,0.00025,2.61865]
[1681024952642,48.77,27897.1621,0.0,0.89926,0.00024,2.60932]
[1681024958357,48.75,27897.7194,0.0,0.89948,0.00024,2.60527]
[1681024963394,48.73,27898.8396,0.0,0.89982,0.00024,2.59886]
[1681024968429,48.72,27904.3062,0.0,0.90122,0.00024,2.57275]
[1681024973458,48.7,27906.298,0.0,0.90178,0.00024,2.56233]
[1681024978497,48.68,27917.5283,0.0,0.90453,0.00024,2.51053]
[1681024983534,48.67,27921.3857,0.0,0.90549,0.00023,2.49208]
[1681024988567,48.65,27920.4159,0.0,0.90533,0.00023,2.49511]
[1681024993603,48.64,27919.2742,0.0,0.90514,0.00023,2.49883]
[1681024998645,48.62,27920.161,0.0,0.90542,0.00023,2.49351]
[1681025003678,48.61,27920.1177,0.0,0.90548,0.00023,2.49235]
[1681025008720,48.59,27921.1405,0.0,0.90578,0.00023,2.48644]
[1681025014761,48.57,27919.8351,0.0,0.90566,0.00023,2.48788]
[1681025019794,48.54,27922.0483,0.0,0.90628,0.00023,2.47591]
[1681025024839,48.52,27923.5789,0.0,0.90674,0.00023,2.46708]
[1681025029874,48.5,27926.9276,0.0,0.90762,0.00023,2.45025]
[1681025035049,48.48,27930.4679,0.0,0.90852,0.00023,2.43273]
[1681025040079,48.46,27931.3025,0.0,0.9088,0.00023,2.42732]
[1681025045121,48.44,27929.8041,0.0,0.90855,0.00023,2.43221]
[1681025050146,48.42,27928.8456,0.0,0.90842,0.00023,2.43472]
[1681025055187,48.4,27929.2031,0.0,0.90859,0.00023,2.4314]
[1681025060219,48.38,27929.1806,0.0,0.90867,0.00023,2.42978]
[1681025066642,48.35,27929.146,0.0,0.90878,0.00023,2.42755]
[1681025072642,48.33,27929.6289,0.0,0.90907,0.00023,2.42116]
[1681025078642,48.31,27929.7269,0.0,0.90919,0.00023,2.41877]
[1681025084642,48.28,27930.6613,0.0,0.9095,0.00023,2.41272]
[1681025090588,48.26,27933.8554,0.0,0.91032,0.00023,2.39676]
[1681025095620,48.25,27937.7556,0.0,0.91127,0.00023,2.37819]
[1681025100658,48.23,27938.6161,0.0,0.91152,0.00022,2.37311]
[1681025105695,48.22,27937.2498,0.0,0.91128,0.00023,2.37784]
[1681025110739,48.2,27932.2444,0.0,0.91022,0.00023,2.39859]
[1681025115775,48.18,27925.981,0.0,0.90887,0.00023,2.42478]
[1681025120810,48.17,27924.9698,0.0,0.90872,0.00023,2.42763]
[1681025125840,48.15,27922.6897,0.0,0.90828,0.00023,2.4361]
[1681025130882,48.13,27921.7929,0.0,0.90816,0.00023,2.43839]
[1681025137930,48.1,27920.5356,0.0,0.90806,0.00023,2.43934]
[1681025142966,48.08,27915.8586,0.0,0.90707,0.00023,2.45842]
[1681025147999,48.06,27918.4069,0.0,0.90775,0.00023,2.44523]
[1681025153036,48.04,27918.8426,0.0,0.90794,0.00023,2.44155]
[1681025159642,48.01,27918.639,0.0,0.90802,0.00023,2.44005]
[1681025165123,47.99,27917.7311,0.0,0.90789,0.00023,2.44241]
[1681025170152,47.97,27917.3905,0.0,0.9079,0.00023,2.44222]
[1681025175192,47.95,27917.0001,0.0,0.9079,0.00023,2.44224]
[1681025180642,47.93,27922.0374,0.0,0.90916,0.00023,2.41778]
[1681025186642,47.91,27922.1417,0.0,0.90928,0.00023,2.41548]
[1681025192310,47.89,27920.3618,0.0,0.90902,0.00023,2.41968]
[1681025197339,47.88,27919.6708,0.0,0.90894,0.00023,2.42121]
[1681025204394,47.85,27919.5982,0.0,0.90903,0.00023,2.41938]
[1681025209426,47.83,27919.0622,0.0,0.90898,0.00023,2.42025]
[1681025214477,47.82,27918.0815,0.0,0.90883,0.00023,2.42311]
[1681025219516,47.8,27916.9635,0.0,0.90865,0.00023,2.42656]
[1681025224550,47.78,27917.1649,0.0,0.90878,0.00023,2.4241]
[1681025229587,47.76,27916.7364,0.0,0.90877,0.00023,2.42417]
[1681025234618,47.74,27916.8515,0.0,0.90888,0.00023,2.42211]
[1681025240642,47.72,27917.4877,0.0,0.90912,0.00023,2.41745]
[1681025245743,47.71,27923.4545,0.0,0.91056,0.00023,2.38937]
[1681025250775,47.69,27924.0392,0.0,0.91076,0.00023,2.3855]
[1681025255808,47.68,27924.162,0.0,0.91092,0.00023,2.38147]
[1681025260848,47.67,27924.4386,0.0,0.91104,0.00023,2.37903]
[1681025265877,47.65,27925.6625,0.0,0.91138,0.00023,2.3724]
[1681025270921,47.64,27925.9933,0.0,0.91152,0.00023,2.36978]
[1681025275953,47.63,27926.5575,0.0,0.9117,0.00023,2.36615]
[1681025280983,47.61,27924.8779,0.0,0.91137,0.00023,2.37251]
[1681025286024,47.6,27924.5484,0.0,0.91136,0.00023,2.37284]
[1681025291066,47.59,27924.6032,0.0,0.91143,0.00023,2.37146]
[1681025296099,47.58,27924.3445,0.0,0.91142,0.00023,2.37149]
[1681025301164,47.56,27921.6323,0.0,0.91086,0.00023,2.38246]
[1681025306642,47.55,27921.2005,0.0,0.91082,0.00023,2.38318]
[1681025312242,47.53,27920.6877,0.0,0.91085,0.00023,2.38178]
[1681025317280,47.52,27921.227,0.0,0.91103,0.00023,2.37819]
[1681025322308,47.51,27923.4766,0.0,0.9116,0.00023,2.36699]
[1681025327346,47.5,27926.7735,0.0,0.91241,0.00023,2.35126]
[1681025332381,47.49,27926.1653,0.0,0.91232,0.00023,2.35301]
[1681025337417,47.47,27926.2339,0.0,0.91238,0.00023,2.35173]
[1681025342455,47.46,27922.3932,0.0,0.91155,0.00023,2.3679]
[1681025347501,47.45,27922.9448,0.0,0.91173,0.00023,2.36436]
[1681025352532,47.44,27922.5222,0.0,0.91169,0.00023,2.3652]
[1681025357642,47.43,27922.2891,0.0,0.91169,0.00023,2.36519]
[1681025363640,47.41,27922.2946,0.0,0.91175,0.00023,2.3639]
[1681025368669,47.4,27922.3833,0.0,0.91183,0.00023,2.36248]
[1681025373706,47.39,27924.0576,0.0,0.91233,0.00023,2.35175]
[1681025378739,47.38,27932.8155,0.0,0.91434,0.00022,2.31202]
[1681025384642,47.37,27938.2717,0.0,0.91559,0.00022,2.28717]
[1681025389821,47.37,27940.459,0.0,0.91609,0.00022,2.27708]
[1681025394857,47.37,27941.3461,0.0,0.91631,0.00022,2.2728]
[1681025399890,47.36,27932.8431,0.0,0.91445,0.00022,2.30979]
[1681025404921,47.35,27934.0917,0.0,0.91477,0.00022,2.30349]
[1681025409957,47.34,27936.5054,0.0,0.91533,0.00022,2.29224]
[1681025414990,47.34,27933.2558,0.0,0.91464,0.00022,2.30606]
[1681025420064,47.33,27932.7429,0.0,0.91455,0.00022,2.30773]
[1681025425161,47.32,27931.6787,0.0,0.91435,0.00022,2.31183]
[1681025430195,47.32,27930.7071,0.0,0.91416,0.00022,2.31548]
[1681025435225,47.31,27930.4252,0.0,0.9142,0.00022,2.31385]
[1681025440263,47.3,27929.7754,0.0,0.91409,0.00022,2.31608]
[1681025445299,47.29,27929.2556,0.0,0.91401,0.00022,2.31771]
[1681025450642,47.29,27931.4279,0.0,0.91452,0.00022,2.30743]
[1681025456642,47.28,27930.8958,0.0,0.91444,0.00022,2.30907]
[1681025462420,47.27,27929.7263,0.0,0.91422,0.00022,2.31352]
[1681025467454,47.26,27930.6385,0.0,0.91445,0.00022,2.30885]
[1681025472489,47.26,27930.319,0.0,0.91441,0.00022,2.30966]
[1681025477525,47.25,27930.4357,0.0,0.91447,0.00022,2.30853]
[1681025482558,47.24,27930.4468,0.0,0.9145,0.00022,2.30788]
[1681025487593,47.24,27929.9222,0.0,0.91441,0.00022,2.30962]
[1681025492642,47.23,27930.0239,0.0,0.91453,0.00022,2.30634]
[1681025497664,47.22,27929.8777,0.0,0.91453,0.00022,2.3064]
[1681025503706,47.22,27930.0276,0.0,0.9146,0.00022,2.30504]
[1681025510642,47.21,27930.0472,0.0,0.91464,0.00022,2.30417]
[1681025516642,47.2,27929.9171,0.0,0.91464,0.00022,2.30407]
[1681025521829,47.19,27929.817,0.0,0.91465,0.00022,2.30396]
[1681025526955,47.19,27929.697,0.0,0.91465,0.00022,2.30394]
[1681025532060,47.18,27929.8671,0.0,0.91472,0.00022,2.30263]
[1681025537094,47.18,27929.5071,0.0,0.91466,0.00022,2.30369]
[1681025543135,47.17,27929.2013,0.0,0.91463,0.00022,2.30439]
[1681025548173,47.16,27930.0871,0.0,0.91486,0.00022,2.29981]
[1681025553205,47.16,27930.0467,0.0,0.91494,0.00022,2.29725]
[1681025558240,47.15,27930.0064,0.0,0.91496,0.00022,2.29693]
[1681025563273,47.14,27929.8924,0.0,0.91496,0.00022,2.29694]
[1681025569314,47.14,27929.7663,0.0,0.91496,0.00022,2.2969]
[1681025574363,47.13,27929.1389,0.0,0.91484,0.00022,2.29918]
[1681025579392,47.13,27936.7337,0.0,0.91655,0.00022,2.26521]
[1681025584430,47.13,27938.7267,0.0,0.917,0.00022,2.25623]
[1681025589465,47.12,27927.7402,0.0,0.91458,0.00022,2.30449]
[1681025594501,47.12,27930.8748,0.0,0.9153,0.00022,2.29009]
[1681025599606,47.11,27931.0308,0.0,0.91536,0.00022,2.28897]
[1681025604635,47.11,27930.4453,0.0,0.91525,0.00022,2.29113]
[1681025609642,47.1,27930.5656,0.0,0.9153,0.00022,2.29015]
[1681025614707,47.1,27930.3719,0.0,0.91535,0.00022,2.28835]
[1681025619743,47.09,27930.1521,0.0,0.91532,0.00022,2.28891]
[1681025626791,47.09,27930.5383,0.0,0.91543,0.00022,2.28661]
[1681025631824,47.08,27930.2943,0.0,0.9154,0.00022,2.28728]
[1681025636855,47.08,27930.3185,0.0,0.91542,0.00022,2.28676]
[1681025641895,47.07,27930.0226,0.0,0.91538,0.00022,2.28767]
[1681025648642,47.07,27929.2833,0.0,0.91524,0.00022,2.29036]
[1681025653982,47.06,27929.2878,0.0,0.91526,0.00022,2.28992]
[1681025659012,47.06,27929.6024,0.0,0.91536,0.00022,2.28809]
[1681025664048,47.05,27929.9322,0.0,0.91545,0.00022,2.28622]
[1681025669642,47.05,27929.4143,0.0,0.91536,0.00022,2.28804]
[1681025675118,47.04,27929.5483,0.0,0.91548,0.00022,2.28482]
[1681025680160,47.04,27929.6363,0.0,0.91552,0.00022,2.28404]
[1681025685197,47.03,27928.9826,0.0,0.91539,0.00022,2.28655]
[1681025690230,47.03,27929.2488,0.0,0.91547,0.00022,2.28498]
[1681025695267,47.03,27929.4907,0.0,0.91554,0.00022,2.28353]
[1681025700302,47.02,27929.0587,0.0,0.91546,0.00022,2.28507]
[1681025705335,47.02,27928.8109,0.0,0.91543,0.00022,2.28579]
[1681025710368,47.01,27928.7751,0.0,0.91544,0.00022,2.28557]
[1681025715400,47.01,27929.1392,0.0,0.91554,0.00022,2.28357]
[1681025720442,47.0,27929.0671,0.0,0.91554,0.00022,2.28344]
[1681025725472,47.0,27928.8292,0.0,0.91551,0.00022,2.28413]
[1681025730595,47.0,27928.9832,0.0,0.91556,0.00022,2.28308]
[1681025735642,46.99,27928.9972,0.0,0.91565,0.00022,2.28043]
[1681025741584,46.99,27928.6881,0.0,0.91561,0.00022,2.28138]
[1681025746616,46.98,27928.2768,0.0,0.91553,0.00022,2.28285]
[1681025751663,46.98,27927.0584,0.0,0.91528,0.00022,2.28789]
[1681025756642,46.97,27910.2432,0.0,0.91147,0.00023,2.36285]
[1681025761732,46.96,27909.6338,0.0,0.91138,0.00023,2.36464]
[1681025766770,46.95,27909.1392,0.0,0.91131,0.00023,2.36591]
[1681025771839,46.94,27908.8125,0.0,0.91129,0.00023,2.36643]
[1681025776868,46.93,27909.2522,0.0,0.91144,0.00023,2.36348]
[1681025781907,46.92,27909.076,0.0,0.91144,0.00023,2.36333]
[1681025786936,46.91,27909.0498,0.0,0.91148,0.00023,2.36251]
[1681025791973,46.9,27909.6895,0.0,0.91175,0.00023,2.35644]
[1681025798017,46.89,27908.7716,0.0,0.91159,0.00023,2.35949]
[1681025803051,46.88,27908.5645,0.0,0.91159,0.00023,2.35952]
[1681025809095,46.86,27908.2619,0.0,0.91158,0.00023,2.3598]
[1681025814132,46.85,27909.3219,0.0,0.91187,0.00023,2.35412]
[1681025819642,46.84,27909.3918,0.0,0.91193,0.00023,2.35278]
[1681025825206,46.83,27909.5296,0.0,0.91201,0.00023,2.35131]
[1681025830242,46.82,27909.7173,0.0,0.91209,0.00023,2.34963]
[1681025836284,46.81,27909.9768,0.0,0.9122,0.00023,2.34748]
[1681025842327,46.8,27909.4189,0.0,0.91212,0.00023,2.34901]
[1681025849642,46.79,27909.4349,0.0,0.91219,0.00023,2.34764]
[1681025855417,46.78,27909.4409,0.0,0.91231,0.00023,2.34458]
[1681025860450,46.77,27909.3909,0.0,0.91233,0.00023,2.34402]
[1681025867642,46.76,27909.4528,0.0,0.91241,0.00023,2.34251]
[1681025873617,46.75,27909.4527,0.0,0.91245,0.00023,2.34176]
[1681025879642,46.74,27909.4066,0.0,0.91249,0.00023,2.34091]
[1681025884695,46.73,27909.3406,0.0,0.9125,0.00023,2.34062]
[1681025890764,46.72,27909.3006,0.0,0.91255,0.00023,2.33976]
[1681025897642,46.71,27909.2526,0.0,0.91258,0.00023,2.3391]
[1681025902843,46.7,27909.0626,0.0,0.91258,0.00023,2.3391]
[1681025907885,46.69,27901.1104,0.0,0.91077,0.00023,2.3745]
[1681025912917,46.68,27900.1482,0.0,0.91066,0.00024,2.37563]
[1681025918642,46.67,27896.4197,0.0,0.90984,0.00024,2.39158]
[1681025923998,46.65,27886.6048,0.0,0.90758,0.00024,2.43509]
[1681025930035,46.63,27887.3554,0.0,0.90784,0.00024,2.42995]
[1681025935129,46.62,27890.7973,0.0,0.90874,0.00024,2.41275]
[1681025942184,46.6,27893.8964,0.0,0.90956,0.00024,2.39689]
[1681025948642,46.58,27894.4003,0.0,0.90975,0.00024,2.39324]
[1681025954292,46.57,27894.4631,0.0,0.90983,0.00024,2.39165]
[1681025960642,46.55,27894.3395,0.0,0.90986,0.00024,2.39092]
[1681025966642,46.54,27894.8617,0.0,0.91005,0.00024,2.38726]
[1681025972416,46.53,27895.2374,0.0,0.91028,0.00024,2.38204]
[1681025978642,46.51,27895.1731,0.0,0.91032,0.00024,2.38113]
[1681025984533,46.5,27896.0785,0.0,0.91059,0.00024,2.37581]
[1681025989543,46.49,27894.8623,0.0,0.91036,0.00024,2.38041]
[1681025994580,46.48,27895.524,0.0,0.91056,0.00024,2.37642]
[1681025999642,46.47,27896.0475,0.0,0.91073,0.00024,2.37309]
[1681026005642,46.46,27896.201,0.0,0.91082,0.00024,2.37128]
[1681026011642,46.45,27896.0568,0.0,0.91085,0.00024,2.37083]
[1681026017642,46.43,27895.9144,0.0,0.91087,0.00024,2.3704]
[1681026022778,46.42,27891.3302,0.0,0.90983,0.00024,2.39051]
[1681026027808,46.41,27888.5511,0.0,0.90922,0.00024,2.40226]
[1681026032849,46.4,27888.6587,0.0,0.90938,0.00024,2.39838]
[1681026037877,46.39,27888.2631,0.0,0.90934,0.00024,2.3991]
[1681026043927,46.37,27889.3208,0.0,0.90966,0.00024,2.39295]
[1681026049959,46.36,27889.3411,0.0,0.90972,0.00024,2.39159]
[1681026054997,46.35,27889.9097,0.0,0.90991,0.00024,2.38795]
[1681026060036,46.34,27889.3612,0.0,0.90983,0.00024,2.38945]
[1681026065071,46.32,27889.1166,0.0,0.90983,0.00024,2.38956]
[1681026070105,46.31,27889.2162,0.0,0.9099,0.00024,2.38808]
[1681026077148,46.3,27889.2434,0.0,0.90998,0.00024,2.38655]
[1681026082227,46.29,27888.3125,0.0,0.90981,0.00024,2.38985]
[1681026087247,46.28,27889.1017,0.0,0.91005,0.00024,2.38522]
[1681026092642,46.26,27889.0061,0.0,0.91016,0.00024,2.38223]
[1681026098642,46.25,27888.8565,0.0,0.91018,0.00024,2.38178]
[1681026104371,46.24,27888.7108,0.0,0.9102,0.00024,2.38131]
[1681026110642,46.23,27887.9965,0.0,0.91009,0.00024,2.38349]
[1681026116642,46.21,27887.7997,0.0,0.9101,0.00024,2.38325]
[1681026122500,46.2,27889.0959,0.0,0.91046,0.00024,2.37617]
[1681026127536,46.19,27889.102,0.0,0.91051,0.00024,2.37524]
[1681026132568,46.18,27887.3396,0.0,0.91014,0.00024,2.3825]
[1681026137598,46.17,27891.1825,0.0,0.9111,0.00024,2.36383]
[1681026142642,46.16,27896.261,0.0,0.91233,0.00023,2.33976]
[1681026147671,46.16,27900.7466,0.0,0.9134,0.00023,2.31871]
[1681026152711,46.15,27901.0038,0.0,0.91356,0.00023,2.31484]
[1681026157744,46.15,27900.6683,0.0,0.9135,0.00023,2.31593]
[1681026163786,46.14,27900.5247,0.0,0.9135,0.00023,2.31606]
[1681026168822,46.14,27900.2801,0.0,0.91346,0.00023,2.31673]
[1681026174867,46.13,27900.3637,0.0,0.91351,0.00023,2.31582]
[1681026179933,46.13,27904.3078,0.0,0.91444,0.00023,2.2975]
[1681026184974,46.13,27903.8179,0.0,0.91434,0.00023,2.29943]
[1681026191015,46.12,27904.1939,0.0,0.91444,0.00023,2.29735]
[1681026196044,46.12,27904.6385,0.0,0.91456,0.00023,2.29504]
[1681026201089,46.12,27905.5413,0.0,0.91478,0.00023,2.29067]
[1681026206642,46.11,27903.4601,0.0,0.91432,0.00023,2.29981]
[1681026212642,46.11,27903.5718,0.0,0.91444,0.00023,2.29669]
[1681026218204,46.1,27903.7315,0.0,0.91449,0.00023,2.29568]
[1681026223240,46.1,27903.3634,0.0,0.91442,0.00023,2.29706]
[1681026228274,46.1,27903.7132,0.0,0.91451,0.00023,2.29518]
[1681026233642,46.1,27905.9286,0.0,0.91504,0.00023,2.2848]
[1681026239351,46.09,27905.8814,0.0,0.91503,0.00023,2.28481]
[1681026244382,46.09,27906.2905,0.0,0.91514,0.00023,2.28276]
[1681026249423,46.09,27906.9294,0.0,0.91529,0.00023,2.27968]
[1681026254460,46.09,27906.9344,0.0,0.9153,0.00023,2.27951]
[1681026260495,46.09,27907.5983,0.0,0.91546,0.00023,2.27632]
[1681026266642,46.08,27908.2943,0.0,0.91563,0.00023,2.27299]
[1681026272642,46.08,27909.6345,0.0,0.91601,0.00023,2.26456]
[1681026278630,46.08,27910.1327,0.0,0.91613,0.00023,2.26227]
[1681026283670,46.08,27912.4468,0.0,0.91665,0.00023,2.25181]
[1681026288697,46.08,27912.283,0.0,0.91661,0.00023,2.25259]
[1681026293731,46.08,27910.8133,0.0,0.91628,0.00023,2.25928]
[1681026299642,46.08,27911.2161,0.0,0.91637,0.00023,2.25745]
[1681026304813,46.08,27903.1157,0.0,0.91452,0.00023,2.29411]
[1681026309846,46.08,27901.2542,0.0,0.91411,0.00023,2.30228]
[1681026315893,46.07,27901.2365,0.0,0.91412,0.00023,2.30197]
[1681026321929,46.07,27907.0929,0.0,0.91548,0.00023,2.27509]
[1681026326987,46.07,27910.5175,0.0,0.91627,0.00023,2.25953]
[1681026332642,46.07,27909.3926,0.0,0.91608,0.00023,2.26237]
[1681026338057,46.07,27908.1953,0.0,0.91581,0.00023,2.26775]
[1681026344642,46.07,27904.3065,0.0,0.91493,0.00023,2.28522]
[1681026350144,46.07,27903.9603,0.0,0.91486,0.00023,2.28655]
[1681026355177,46.06,27908.6855,0.0,0.91595,0.00023,2.26492]
[1681026360217,46.06,27910.6403,0.0,0.9164,0.00023,2.25603]
[1681026365255,46.06,27911.0342,0.0,0.91649,0.00023,2.25426]
[1681026370289,46.06,27908.6717,0.0,0.91595,0.00023,2.26495]
[1681026375320,46.06,27906.5531,0.0,0.91547,0.00023,2.27449]
[1681026380642,46.06,27905.5432,0.0,0.91525,0.00023,2.27893]
[1681026386642,46.06,27905.6973,0.0,0.91529,0.00023,2.27805]
[1681026392642,46.06,27905.7313,0.0,0.91538,0.00023,2.27549]
[1681026398488,46.06,27909.7734,0.0,0.91631,0.00023,2.25702]
[1681026403515,46.06,27910.1991,0.0,0.91641,0.00023,2.25511]
[1681026408558,46.06,27912.1963,0.0,0.91685,0.00023,2.24615]
[1681026413590,46.06,27918.2396,0.0,0.91821,0.00022,2.21909]
[1681026418626,46.06,27920.3697,0.0,0.91867,0.00022,2.20986]
[1681026423658,46.07,27922.6793,0.0,0.91916,0.00022,2.19994]
[1681026428692,46.07,27921.107,0.0,0.91879,0.00022,2.2074]
[1681026434642,46.08,27920.3918,0.0,0.91861,0.00022,2.21104]
[1681026439776,46.08,27920.7963,0.0,0.91868,0.00022,2.20959]
[1681026444804,46.08,27920.8945,0.0,0.91868,0.00022,2.20951]
[1681026451857,46.09,27921.4184,0.0,0.91885,0.00022,2.20548]
[1681026456892,46.09,27921.6242,0.0,0.91887,0.00022,2.20496]
[1681026462034,46.1,27921.5623,0.0,0.91884,0.00022,2.20562]
[1681026467067,46.1,27921.5681,0.0,0.91882,0.00022,2.20598]
[1681026472106,46.11,27918.8093,0.0,0.91819,0.00022,2.21865]
[1681026477138,46.11,27918.1658,0.0,0.91804,0.00022,2.22181]
[1681026482170,46.11,27918.2168,0.0,0.91803,0.00022,2.22184]
[1681026488642,46.12,27918.3088,0.0,0.91804,0.00022,2.22179]
[1681026494642,46.12,27918.5487,0.0,0.91808,0.00022,2.22103]
[1681026500293,46.12,27920.5621,0.0,0.91851,0.00022,2.21231]
[1681026505409,46.13,27921.1284,0.0,0.91862,0.00022,2.21013]
[1681026511376,46.13,27922.2731,0.0,0.91892,0.00022,2.20332]
[1681026516411,46.14,27922.3974,0.0,0.91893,0.00022,2.20316]
[1681026521447,46.14,27923.0555,0.0,0.91905,0.00022,2.20062]
[1681026527492,46.15,27923.4296,0.0,0.91911,0.00022,2.19946]
[1681026532546,46.15,27924.0202,0.0,0.91922,0.00022,2.19725]
[1681026538563,46.16,27923.9359,0.0,0.91918,0.00022,2.19815]
[1681026544613,46.16,27923.9872,0.0,0.91916,0.00022,2.19844]
[1681026549640,46.17,27923.9148,0.0,0.91913,0.00022,2.19919]
[1681026554642,46.17,27924.0891,0.0,0.91914,0.00022,2.19883]
[1681026560642,46.18,27923.9977,0.0,0.9191,0.00022,2.19974]
[1681026565750,46.18,27924.054,0.0,0.91909,0.00022,2.1999]
[1681026570792,46.19,27924.5221,0.0,0.91917,0.00022,2.19823]
[1681026576837,46.19,27924.7501,0.0,0.91927,0.00022,2.19553]
[1681026581872,46.2,27924.864,0.0,0.91927,0.00022,2.19546]
[1681026586905,46.2,27924.7339,0.0,0.91922,0.00022,2.19648]
[1681026591940,46.21,27925.0219,0.0,0.91927,0.00022,2.19563]
[1681026597008,46.21,27924.9778,0.0,0.91923,0.00022,2.19626]
[1681026602045,46.22,27924.6017,0.0,0.91913,0.00022,2.19837]
[1681026607156,46.22,27923.9998,0.0,0.91898,0.00022,2.20145]
[1681026612192,46.22,27923.9401,0.0,0.91895,0.00022,2.2021]
[1681026617223,46.23,27923.8143,0.0,0.9189,0.00022,2.20303]
[1681026623281,46.23,27923.7685,0.0,0.91887,0.00022,2.20368]
[1681026628316,46.24,27923.3346,0.0,0.91875,0.00022,2.20598]
[1681026633422,46.24,27922.8882,0.0,0.91871,0.00022,2.20611]
[1681026638433,46.24,27922.7298,0.0,0.91866,0.00022,2.20715]
[1681026643474,46.25,27924.3677,0.0,0.919,0.00022,2.20021]
[1681026648505,46.25,27924.6017,0.0,0.91904,0.00022,2.19957]
[1681026653609,46.26,27924.4077,0.0,0.91897,0.00022,2.20082]
[1681026658634,46.26,27924.5837,0.0,0.91899,0.00022,2.20043]
[1681026663676,46.27,27924.8676,0.0,0.91904,0.00022,2.19955]
[1681026668708,46.27,27924.9855,0.0,0.91904,0.00022,2.19942]
[1681026673742,46.27,27926.0456,0.0,0.91926,0.00022,2.19511]
[1681026678805,46.28,27926.4838,0.0,0.91933,0.00022,2.19359]
[1681026683836,46.28,27926.1699,0.0,0.91924,0.00022,2.19542]
[1681026688868,46.29,27926.154,0.0,0.91922,0.00022,2.1959]
[1681026693908,46.29,27926.1001,0.0,0.91926,0.00022,2.19434]
[1681026700951,46.3,27926.2562,0.0,0.91926,0.00022,2.19432]
[1681026705993,46.3,27926.3322,0.0,0.91926,0.00022,2.19432]
[1681026711026,46.31,27926.6981,0.0,0.91932,0.00022,2.19312]
[1681026716062,46.31,27926.564,0.0,0.91927,0.00022,2.19422]
[1681026721098,46.32,27926.4419,0.0,0.91922,0.00022,2.19518]
[1681026726126,46.32,27926.5159,0.0,0.91922,0.00022,2.19526]
[1681026731162,46.33,27925.91,0.0,0.91906,0.00022,2.19834]
[1681026736202,46.33,27926.302,0.0,0.91913,0.00022,2.19699]
[1681026741240,46.34,27927.7283,0.0,0.91943,0.00022,2.19105]
[1681026746330,46.34,27929.264,0.0,0.91974,0.00022,2.18473]
[1681026751356,46.35,27929.5758,0.0,0.91985,0.00022,2.18162]
[1681026756395,46.35,27929.3956,0.0,0.91979,0.00022,2.18292]
[1681026761430,46.36,27929.6194,0.0,0.91982,0.00022,2.18243]
[1681026766579,46.36,27929.5993,0.0,0.91979,0.00022,2.18301]
[1681026771625,46.37,27929.5152,0.0,0.91975,0.00022,2.18387]
[1681026776642,46.37,27930.123,0.0,0.91985,0.00022,2.18167]
[1681026781696,46.38,27930.0789,0.0,0.91982,0.00022,2.18236]
[1681026786734,46.39,27929.9827,0.0,0.91978,0.00022,2.18328]
[1681026791767,46.39,27930.9406,0.0,0.91996,0.00022,2.17953]
[1681026797642,46.4,27935.685,0.0,0.92096,0.00022,2.15936]
[1681026802841,46.41,27934.8468,0.0,0.92074,0.00022,2.16369]
[1681026807880,46.41,27934.1147,0.0,0.92055,0.00022,2.16754]
[1681026813001,46.42,27932.4526,0.0,0.92024,0.00022,2.17321]
[1681026818052,46.43,27932.9825,0.0,0.92033,0.00022,2.17143]
[1681026823083,46.43,27933.0902,0.0,0.92032,0.00022,2.17153]
[1681026829123,46.44,27933.6724,0.0,0.92041,0.00022,2.16965]
[1681026834160,46.45,27933.5126,0.0,0.92035,0.00022,2.17092]
[1681026839248,46.45,27933.5827,0.0,0.92034,0.00022,2.17118]
[1681026844286,46.46,27933.5669,0.0,0.92031,0.00022,2.1718]
[1681026849323,46.46,27933.6169,0.0,0.92029,0.00022,2.17214]
[1681026854358,46.47,27934.0888,0.0,0.92037,0.00022,2.17062]
[1681026859390,46.48,27934.3568,0.0,0.9204,0.00022,2.17]
[1681026864433,46.48,27934.7226,0.0,0.92045,0.00022,2.16895]
[1681026869642,46.49,27934.7985,0.0,0.92044,0.00022,2.1693]
[1681026875642,46.5,27934.5384,0.0,0.92042,0.00022,2.16891]
[1681026881551,46.5,27934.5663,0.0,0.92039,0.00022,2.16946]
[1681026887642,46.51,27934.6242,0.0,0.92037,0.00022,2.16988]
[1681026893642,46.52,27934.5841,0.0,0.92033,0.00022,2.17072]
[1681026898664,46.52,27934.5401,0.0,0.9203,0.00022,2.17135]
[1681026903701,46.53,27934.558,0.0,0.92027,0.00022,2.17191]
[1681026911642,46.54,27934.642,0.0,0.92025,0.00022,2.17229]
[1681026916794,46.55,27930.4633,0.0,0.91931,0.00022,2.19128]
[1681026921824,46.55,27928.0093,0.0,0.91876,0.00022,2.20246]
[1681026926866,46.55,27926.0651,0.0,0.91832,0.00022,2.21138]
[1681026932642,46.55,27925.2211,0.0,0.91819,0.00022,2.21311]
[1681026937940,46.56,27925.1152,0.0,0.91815,0.00022,2.21383]
[1681026942970,46.56,27926.1671,0.0,0.91838,0.00022,2.20939]
[1681026948011,46.56,27926.251,0.0,0.91838,0.00022,2.20925]
[1681026953046,46.57,27927.7971,0.0,0.91871,0.00022,2.20268]
[1681026958080,46.57,27930.5733,0.0,0.9193,0.00022,2.19075]
[1681026964120,46.57,27930.9436,0.0,0.91936,0.00022,2.18958]
[1681026970285,46.58,27930.7537,0.0,0.9193,0.00022,2.19088]
[1681026975319,46.58,27930.9538,0.0,0.91932,0.00022,2.19038]
[1681026980352,46.59,27930.7158,0.0,0.91925,0.00022,2.1918]
[1681026985389,46.59,27930.5819,0.0,0.91921,0.00022,2.19276]
[1681026992642,46.6,27931.2096,0.0,0.91939,0.00022,2.18828]
[1681026998642,46.6,27930.7413,0.0,0.91926,0.00022,2.19081]
[1681027004642,46.61,27930.0111,0.0,0.91908,0.00022,2.19446]
[1681027010557,46.61,27929.8767,0.0,0.91903,0.00022,2.19545]
[1681027015596,46.62,27929.6725,0.0,0.91897,0.00022,2.19669]
[1681027020628,46.62,27929.6384,0.0,0.91895,0.00022,2.19716]
[1681027025642,46.62,27929.5882,0.0,0.91892,0.00022,2.1977]
[1681027030702,46.63,27929.7241,0.0,0.91894,0.00022,2.19741]
[1681027036740,46.63,27929.9641,0.0,0.91897,0.00022,2.19674]
[1681027042784,46.63,27930.2741,0.0,0.91902,0.00022,2.19575]
[1681027047821,46.64,27930.658,0.0,0.91909,0.00022,2.19438]
[1681027054866,46.64,27930.7299,0.0,0.91915,0.00022,2.19231]
[1681027059901,46.65,27930.4559,0.0,0.91907,0.00022,2.19392]
[1681027064937,46.65,27930.1499,0.0,0.91899,0.00022,2.19559]
[1681027069977,46.65,27929.8859,0.0,0.91892,0.00022,2.19707]
[1681027076021,46.66,27930.354,0.0,0.919,0.00022,2.19538]
[1681027082642,46.66,27930.6379,0.0,0.91905,0.00022,2.19451]
[1681027088099,46.67,27930.5019,0.0,0.919,0.00022,2.1955]
[1681027094642,46.67,27930.5739,0.0,0.91899,0.00022,2.19557]
[1681027100182,46.68,27930.5259,0.0,0.91897,0.00022,2.19615]
[1681027105220,46.68,27929.7779,0.0,0.91879,0.00022,2.19976]
[1681027110256,46.68,27929.4279,0.0,0.9187,0.00022,2.20159]
[1681027115338,46.69,27929.1,0.0,0.91868,0.00022,2.20109]
[1681027120369,46.69,27928.652,0.0,0.91857,0.00022,2.20333]
[1681027127642,46.69,27928.6581,0.0,0.91855,0.00022,2.20365]
[1681027133497,46.69,27925.8542,0.0,0.91792,0.00022,2.21628]
[1681027138533,46.7,27926.9062,0.0,0.91815,0.00022,2.21178]
[1681027143563,46.7,27929.5022,0.0,0.91871,0.00022,2.20055]
[1681027148604,46.7,27929.3322,0.0,0.91866,0.00022,2.20157]
[1681027153638,46.71,27929.4722,0.0,0.91868,0.00022,2.20121]
[1681027158674,46.71,27929.5222,0.0,0.91867,0.00022,2.20125]
[1681027163705,46.71,27932.2062,0.0,0.91925,0.00022,2.18976]
[1681027168735,46.72,27932.4042,0.0,0.91927,0.00022,2.18924]
[1681027173772,46.72,27932.0241,0.0,0.91924,0.00022,2.18904]
[1681027178812,46.72,27931.9401,0.0,0.91921,0.00022,2.18976]
[1681027183889,46.73,27932.2121,0.0,0.91925,0.00022,2.18891]
[1681027189890,46.73,27931.4021,0.0,0.91905,0.00022,2.19287]
[1681027194924,46.74,27931.812,0.0,0.91913,0.00022,2.19138]
[1681027202652,46.74,27931.542,0.0,0.91905,0.00022,2.19289]
[1681027200152,46.74,27931.542,0.0,0.91905,0.00022,2.19289]
[1681027205642,46.74,27931.546,0.0,0.91905,0.00022,2.19294]
[1681027211031,46.74,27931.0499,0.0,0.91893,0.00022,2.19544]
[1681027216071,46.75,27931.1339,0.0,0.91893,0.00022,2.19536]
[1681027221105,46.75,27931.3578,0.0,0.91897,0.00022,2.19467]
[1681027226143,46.75,27931.2198,0.0,0.91892,0.00022,2.19558]
[1681027232178,46.76,27929.7977,0.0,0.91867,0.00022,2.19992]
[1681027237220,46.76,27929.4936,0.0,0.91859,0.00022,2.20153]
[1681027242253,46.76,27930.0016,0.0,0.91869,0.00022,2.19954]
[1681027247291,46.76,27930.0315,0.0,0.91868,0.00022,2.19967]
[1681027252318,46.77,27930.7275,0.0,0.91882,0.00022,2.19687]
[1681027257439,46.77,27930.7174,0.0,0.9188,0.00022,2.1972]
[1681027262476,46.77,27930.6974,0.0,0.91879,0.00022,2.19756]
[1681027267525,46.78,27931.0473,0.0,0.91885,0.00022,2.19629]
[1681027272552,46.78,27930.9393,0.0,0.91881,0.00022,2.19705]
[1681027277642,46.78,27930.8634,0.0,0.91878,0.00022,2.1977]
[1681027283630,46.79,27929.9294,0.0,0.91856,0.00022,2.20213]
[1681027288666,46.79,27930.3114,0.0,0.91863,0.00022,2.20068]
[1681027295642,46.79,27930.3693,0.0,0.9187,0.00022,2.19855]
[1681027300751,46.8,27929.8113,0.0,0.91856,0.00022,2.20127]
[1681027305783,46.8,27929.9613,0.0,0.91858,0.00022,2.20084]
[1681027310819,46.8,27929.7113,0.0,0.91852,0.00022,2.20217]
[1681027315852,46.8,27929.9513,0.0,0.91856,0.00022,2.20135]
[1681027320885,46.81,27929.9452,0.0,0.91855,0.00022,2.2016]
[1681027325927,46.81,27930.0172,0.0,0.91855,0.00022,2.20152]
[1681027330959,46.81,27930.1932,0.0,0.91858,0.00022,2.20097]
[1681027335992,46.81,27929.9332,0.0,0.91851,0.00022,2.20235]
[1681027341031,46.82,27930.1752,0.0,0.91855,0.00022,2.20151]
[1681027346063,46.82,27929.9192,0.0,0.91848,0.00022,2.20286]
[1681027351098,46.82,27930.1651,0.0,0.9186,0.00022,2.19977]
[1681027357141,46.83,27930.1551,0.0,0.91858,0.00022,2.20009]
[1681027364194,46.83,27930.859,0.0,0.91872,0.00022,2.19735]
[1681027370642,46.83,27930.743,0.0,0.91868,0.00022,2.19816]
[1681027376273,46.84,27930.779,0.0,0.91867,0.00022,2.1983]
[1681027381311,46.84,27924.1109,0.0,0.91718,0.00022,2.22816]
[1681027386346,46.84,27925.2629,0.0,0.91743,0.00022,2.22309]
[1681027391383,46.84,27925.9669,0.0,0.91759,0.00022,2.22004]
[1681027396416,46.84,27926.0148,0.0,0.91759,0.00022,2.21991]
[1681027401451,46.84,27925.5186,0.0,0.91748,0.00022,2.22219]
[1681027406642,46.84,27925.6947,0.0,0.91751,0.00022,2.22148]
[1681027412531,46.82,27930.4006,0.0,0.91871,0.00022,2.19669]
[1681027417564,46.83,27930.5647,0.0,0.91874,0.00022,2.19623]
[1681027423710,46.83,27930.6868,0.0,0.91875,0.00022,2.19601]
[1681027429644,46.83,27930.7068,0.0,0.91874,0.00022,2.19624]
[1681027434676,46.84,27930.4208,0.0,0.91866,0.00022,2.19775]
[1681027440726,46.84,27932.0307,0.0,0.919,0.00022,2.19102]
[1681027445766,46.84,27931.7766,0.0,0.91893,0.00022,2.19242]
[1681027450799,46.85,27931.7284,0.0,0.9189,0.00022,2.19292]
[1681027455840,46.85,27930.1705,0.0,0.91855,0.00022,2.20005]
[1681027460873,46.85,27931.1765,0.0,0.91876,0.00022,2.19581]
[1681027465907,46.86,27930.9146,0.0,0.91869,0.00022,2.19721]
[1681027472643,46.86,27929.6744,0.0,0.91848,0.00022,2.20073]
[1681027478642,46.86,27929.6943,0.0,0.91847,0.00022,2.2009]
[1681027484642,46.86,27929.7103,0.0,0.91846,0.00022,2.20109]
[1681027490642,46.87,27929.7182,0.0,0.91845,0.00022,2.20131]
[1681027496642,46.87,27929.7241,0.0,0.91844,0.00022,2.20154]
[1681027502642,46.87,27929.7839,0.0,0.91844,0.00022,2.20153]
[1681027508642,46.88,27930.068,0.0,0.91849,0.00022,2.20054]
[1681027514311,46.88,27930.642,0.0,0.9186,0.00022,2.19827]
[1681027519352,46.88,27927.7141,0.0,0.91794,0.00022,2.21138]
[1681027524385,46.88,27927.8461,0.0,0.91797,0.00022,2.21093]
[1681027529421,46.88,27927.5241,0.0,0.91789,0.00022,2.21248]
[1681027535461,46.88,27927.4681,0.0,0.91794,0.00022,2.21064]
[1681027540497,46.89,27929.028,0.0,0.91828,0.00022,2.2039]
[1681027545530,46.89,27929.3458,0.0,0.91834,0.00022,2.20269]
[1681027550570,46.89,27929.3597,0.0,0.91833,0.00022,2.20283]
[1681027555602,46.89,27929.2436,0.0,0.9183,0.00022,2.20353]
[1681027560643,46.9,27931.7757,0.0,0.91884,0.00022,2.19264]
[1681027565676,46.9,27929.8118,0.0,0.9184,0.00022,2.20151]
[1681027566451,46.9,27929.8118,0.0,0.9184,0.00022,2.20151]
[1681027573786,46.9,27926.0298,0.0,0.91755,0.00022,2.21845]
[1681027580642,46.9,27925.984,0.0,0.91754,0.00022,2.21875]
[1681027586642,46.9,27924.8139,0.0,0.91727,0.00022,2.22398]
[1681027590266,46.9,27924.8339,0.0,0.91728,0.00022,2.22391]
[1681027595936,46.9,27926.0179,0.0,0.91761,0.00022,2.21651]
[1681027601642,46.9,27925.6801,0.0,0.91753,0.00022,2.2181]
[1681027607022,46.9,27925.5141,0.0,0.91749,0.00022,2.21883]
[1681027613642,46.9,27925.5861,0.0,0.91753,0.00022,2.21813]
[1681027619124,46.9,27926.2719,0.0,0.91769,0.00022,2.21484]
[1681027624158,46.9,27929.0435,0.0,0.91831,0.00022,2.20245]
[1681027629200,46.89,27928.7833,0.0,0.91826,0.00022,2.20344]
[1681027634642,46.89,27928.5908,0.0,0.91823,0.00022,2.20408]
[1681027640266,46.89,27928.2391,0.0,0.91816,0.00022,2.20547]
[1681027645309,46.89,27928.2833,0.0,0.91818,0.00022,2.2051]
[1681027650341,46.88,27924.3582,0.0,0.91732,0.00022,2.22212]
[1681027655375,46.88,27927.7987,0.0,0.91817,0.00022,2.2045]
[1681027660418,46.88,27928.8521,0.0,0.91841,0.00022,2.19972]
[1681027665464,46.88,27928.9348,0.0,0.91843,0.00022,2.19923]
[1681027670642,46.88,27928.8513,0.0,0.91842,0.00022,2.19947]
[1681027676544,46.88,27924.3435,0.0,0.91743,0.00022,2.2192]
[1681027681570,46.87,27925.4995,0.0,0.9177,0.00022,2.21381]
[1681027686610,46.87,27925.7337,0.0,0.91776,0.00022,2.21255]
[1681027691643,46.87,27925.3977,0.0,0.9177,0.00022,2.21378]
[1681027696689,46.87,27926.224,0.0,0.9179,0.00022,2.20991]
[1681027701733,46.86,27926.1584,0.0,0.91789,0.00022,2.21]
[1681027706786,46.86,27926.2646,0.0,0.91793,0.00022,2.20932]
[1681027711833,46.86,27925.9968,0.0,0.91795,0.00022,2.20807]
[1681027716867,46.86,27925.959,0.0,0.91795,0.00022,2.20805]
[1681027722904,46.85,27926.1811,0.0,0.91801,0.00022,2.20684]
[1681027728947,46.85,27926.7034,0.0,0.91814,0.00022,2.20433]
[1681027736642,46.85,27926.3617,0.0,0.91807,0.00022,2.20556]
[1681027742642,46.85,27926.2918,0.0,0.91807,0.00022,2.20567]
[1681027748084,46.84,27926.4379,0.0,0.91811,0.00022,2.20485]
[1681027754642,46.84,27926.3401,0.0,0.9181,0.00022,2.20505]
[1681027760642,46.84,27927.2142,0.0,0.9183,0.00022,2.201]
[1681027766213,46.84,27927.1626,0.0,0.9183,0.00022,2.2011]
[1681027772642,46.84,27925.7148,0.0,0.91806,0.00022,2.20505]
[1681027778398,46.83,27926.2566,0.0,0.91819,0.00022,2.20249]
[1681027783503,46.83,27926.3346,0.0,0.91821,0.00022,2.202]
[1681027788535,46.83,27925.9806,0.0,0.91814,0.00022,2.20341]
[1681027793572,46.83,27926.4266,0.0,0.91825,0.00022,2.2013]
[1681027798601,46.83,27925.8667,0.0,0.91813,0.00022,2.20363]
[1681027803640,46.83,27926.3027,0.0,0.91823,0.00022,2.20152]
[1681027808642,46.82,27925.9367,0.0,0.91816,0.00022,2.203]
[1681027813704,46.82,27926.2708,0.0,0.91824,0.00022,2.20138]
[1681027818747,46.82,27925.6547,0.0,0.91811,0.00022,2.20395]
[1681027823781,46.82,27922.3846,0.0,0.9174,0.00022,2.21821]
[1681027828817,46.82,27922.4224,0.0,0.91742,0.00022,2.21779]
[1681027833851,46.81,27922.3502,0.0,0.91749,0.00022,2.21562]
[1681027841642,46.81,27922.4919,0.0,0.91754,0.00022,2.21461]
[1681027847642,46.81,27922.5119,0.0,0.91755,0.00022,2.21428]
[1681027853200,46.8,27921.9837,0.0,0.91745,0.00022,2.21634]
[1681027858241,46.8,27920.8696,0.0,0.91721,0.00022,2.22103]
[1681027864275,46.8,27922.6974,0.0,0.91763,0.00022,2.21264]
[1681027869302,46.8,27926.5084,0.0,0.91849,0.00022,2.19566]
[1681027874642,46.79,27926.0017,0.0,0.91838,0.00022,2.1978]
[1681027880376,46.79,27925.912,0.0,0.91837,0.00022,2.19807]
[1681027886642,46.79,27926.0559,0.0,0.9184,0.00022,2.19731]
[1681027892461,46.79,27926.0099,0.0,0.91847,0.00022,2.19516]
[1681027898642,46.79,27926.072,0.0,0.91849,0.00022,2.19478]
[1681027904642,46.79,27926.078,0.0,0.9185,0.00022,2.19466]
[1681027910599,46.79,27925.974,0.0,0.91848,0.00022,2.19501]
[1681027915631,46.79,27926.1321,0.0,0.91852,0.00022,2.19423]
[1681027922642,46.78,27926.0702,0.0,0.91851,0.00022,2.1944]
[1681027927757,46.78,27926.0562,0.0,0.91851,0.00022,2.19438]
[1681027932795,46.78,27925.9842,0.0,0.9185,0.00022,2.19461]
[1681027937836,46.78,27926.0543,0.0,0.91852,0.00022,2.19422]
[1681027943642,46.78,27926.0203,0.0,0.91851,0.00022,2.19428]
[1681027948915,46.78,27930.5591,0.0,0.91952,0.00022,2.17423]
[1681027953948,46.78,27930.2959,0.0,0.91953,0.00022,2.17324]
[1681027958985,46.78,27930.2564,0.0,0.91951,0.00022,2.17349]
[1681027964018,46.78,27930.5048,0.0,0.91956,0.00022,2.17248]
[1681027969052,46.78,27930.1651,0.0,0.91949,0.00022,2.17405]
[1681027974088,46.78,27929.7832,0.0,0.9194,0.00022,2.1758]
[1681027979122,46.79,27929.5313,0.0,0.91934,0.00022,2.17697]
[1681027985165,46.79,27929.4712,0.0,0.91933,0.00022,2.17729]
[1681027991642,46.79,27929.7853,0.0,0.91939,0.00022,2.17598]
[1681027997245,46.79,27929.9134,0.0,0.91942,0.00022,2.17548]
[1681028002287,46.79,27930.1516,0.0,0.91946,0.00022,2.1745]
[1681028007319,46.79,27929.7357,0.0,0.91937,0.00022,2.17639]
[1681028012642,46.79,27930.1378,0.0,0.91953,0.00022,2.17245]
[1681028018400,46.79,27930.4281,0.0,0.91959,0.00022,2.17122]
[1681028023431,46.79,27928.5012,0.0,0.91917,0.00022,2.1797]
[1681028028470,46.79,27930.9758,0.0,0.9197,0.00022,2.16891]
[1681028033510,46.79,27930.6403,0.0,0.91963,0.00022,2.17048]
[1681028039553,46.79,27930.5528,0.0,0.9196,0.00022,2.17098]
[1681028045642,46.79,27930.6492,0.0,0.91962,0.00022,2.17067]
[1681028051642,46.8,27933.2436,0.0,0.92018,0.00022,2.15945]
[1681028057642,46.8,27933.2219,0.0,0.92016,0.00022,2.15976]
[1681028063642,46.8,27932.9125,0.0,0.92008,0.00022,2.16132]
[1681028068757,46.8,27930.2458,0.0,0.91949,0.00022,2.17318]
[1681028073786,46.8,27928.9988,0.0,0.91929,0.00022,2.17647]
[1681028078829,46.8,27928.5138,0.0,0.91918,0.00022,2.17863]
[1681028084642,46.8,27929.1653,0.0,0.91932,0.00022,2.17582]
[1681028089904,46.8,27926.3365,0.0,0.9187,0.00022,2.18828]
[1681028094939,46.81,27931.2362,0.0,0.91977,0.00022,2.16678]
[1681028099975,46.81,27931.6193,0.0,0.91985,0.00022,2.16523]
[1681028105008,46.81,27933.1176,0.0,0.92017,0.00022,2.15884]
[1681028110045,46.81,27933.196,0.0,0.92018,0.00022,2.15868]
[1681028115082,46.81,27932.5964,0.0,0.92004,0.00022,2.16148]
[1681028120642,46.81,27932.6447,0.0,0.92004,0.00022,2.16145]
[1681028126159,46.82,27932.5699,0.0,0.92001,0.00022,2.16194]
[1681028131188,46.82,27932.4368,0.0,0.92005,0.00022,2.16044]
[1681028136224,46.82,27932.0754,0.0,0.91996,0.00022,2.16217]
[1681028141258,46.82,27932.0018,0.0,0.91994,0.00022,2.16264]
[1681028147643,46.82,27932.3206,0.0,0.92,0.00022,2.16145]
[1681028153343,46.83,27932.8962,0.0,0.92012,0.00022,2.15913]
[1681028158382,46.83,27932.8141,0.0,0.92009,0.00022,2.15965]
[1681028163418,46.83,27937.6109,0.0,0.92112,0.00022,2.13898]
[1681028168448,46.83,27938.9561,0.0,0.92139,0.00022,2.13347]
[1681028173492,46.84,27939.6872,0.0,0.92153,0.00022,2.13067]
[1681028178526,46.84,27939.4301,0.0,0.92146,0.00022,2.13217]
[1681028183556,46.85,27939.8977,0.0,0.92154,0.00022,2.13052]
[1681028188593,46.85,27940.4067,0.0,0.92163,0.00021,2.12869]
[1681028193625,46.86,27940.0315,0.0,0.9216,0.00021,2.1285]
[1681028198642,46.86,27939.5317,0.0,0.92147,0.00022,2.13105]
[1681028203694,46.86,27939.4338,0.0,0.92143,0.00022,2.13185]
[1681028208740,46.87,27939.6661,0.0,0.92147,0.00022,2.13121]
[1681028213774,46.87,27939.4801,0.0,0.92141,0.00022,2.13238]
[1681028219642,46.88,27940.0026,0.0,0.9215,0.00022,2.13056]
[1681028225642,46.88,27940.0931,0.0,0.9215,0.00022,2.13062]
[1681028231642,46.89,27940.0674,0.0,0.92147,0.00022,2.13118]
[1681028236959,46.89,27940.1473,0.0,0.92147,0.00022,2.13119]
[1681028243642,46.9,27940.5321,0.0,0.92153,0.00021,2.13005]
[1681028249045,46.9,27940.4807,0.0,0.9215,0.00021,2.13065]
[1681028254081,46.91,27942.8425,0.0,0.92205,0.00021,2.11863]
[1681028261130,46.91,27942.4826,0.0,0.92194,0.00021,2.12082]
[1681028266166,46.92,27942.7598,0.0,0.92198,0.00021,2.12007]
[1681028273642,46.93,27943.3292,0.0,0.92207,0.00021,2.11834]
[1681028279642,46.93,27943.3432,0.0,0.92204,0.00021,2.11882]
[1681028285642,46.94,27943.3532,0.0,0.92202,0.00021,2.11932]
[1681028291642,46.95,27943.8576,0.0,0.9221,0.00021,2.11769]
[1681028297585,46.95,27944.9182,0.0,0.9223,0.00021,2.11366]
[1681028302619,46.96,27943.7888,0.0,0.92204,0.00021,2.11902]
[1681028307653,46.96,27944.1391,0.0,0.92209,0.00021,2.11796]
[1681028312690,46.97,27944.3274,0.0,0.92218,0.00021,2.11539]
[1681028317725,46.97,27943.0772,0.0,0.92189,0.00021,2.12124]
[1681028322757,46.98,27943.7491,0.0,0.92201,0.00021,2.11877]
[1681028327791,46.98,27943.8131,0.0,0.92201,0.00021,2.11893]
[1681028332833,46.99,27943.7592,0.0,0.92197,0.00021,2.1196]
[1681028337858,46.99,27943.9353,0.0,0.92199,0.00021,2.11927]
[1681028342897,47.0,27944.2475,0.0,0.92203,0.00021,2.11835]
[1681028347933,47.0,27944.1898,0.0,0.922,0.00021,2.11904]
[1681028354642,47.01,27944.3403,0.0,0.922,0.00021,2.119]
[1681028360017,47.01,27944.1364,0.0,0.92194,0.00021,2.1203]
[1681028365051,47.02,27944.0405,0.0,0.9219,0.00021,2.12113]
[1681028370142,47.02,27944.3547,0.0,0.92195,0.00021,2.12019]
[1681028375176,47.03,27944.4029,0.0,0.92201,0.00021,2.11818]
[1681028380220,47.03,27944.3891,0.0,0.92198,0.00021,2.11867]
[1681028387268,47.04,27944.2594,0.0,0.92193,0.00021,2.11983]
[1681028393642,47.04,27944.1374,0.0,0.92188,0.00021,2.12084]
[1681028399352,47.05,27944.4252,0.0,0.92192,0.00021,2.12009]
[1681028404383,47.06,27945.026,0.0,0.92202,0.00021,2.11791]
[1681028410428,47.06,27944.8031,0.0,0.92195,0.00021,2.11938]
[1681028415469,47.06,27938.3786,0.0,0.92056,0.00022,2.14749]
[1681028420507,47.05,27936.2763,0.0,0.92017,0.00022,2.15533]
[1681028425527,47.03,27936.0312,0.0,0.92018,0.00022,2.15507]
[1681028430570,47.02,27936.2964,0.0,0.9203,0.00022,2.1526]
[1681028435699,47.0,27935.1928,0.0,0.9202,0.00022,2.15388]
[1681028440797,46.99,27933.6626,0.0,0.91993,0.00022,2.15923]
[1681028445830,46.97,27933.3699,0.0,0.91993,0.00022,2.15916]
[1681028450870,46.98,27934.8043,0.0,0.92023,0.00022,2.15307]
[1681028455913,46.98,27932.2395,0.0,0.91967,0.00022,2.1644]
[1681028460940,46.98,27932.6863,0.0,0.91976,0.00022,2.16256]
[1681028465978,46.98,27931.7354,0.0,0.91955,0.00022,2.16682]
[1681028471010,46.98,27930.9441,0.0,0.91937,0.00022,2.17034]
[1681028476047,46.98,27930.5825,0.0,0.91929,0.00022,2.17195]
[1681028481077,46.98,27928.7036,0.0,0.91888,0.00022,2.18019]
[1681028486117,46.98,27929.6134,0.0,0.91908,0.00022,2.17618]
[1681028491157,46.98,27928.8649,0.0,0.91899,0.00022,2.17719]
[1681028496192,46.98,27928.7847,0.0,0.91897,0.00022,2.17753]
[1681028501642,46.98,27928.3401,0.0,0.91888,0.00022,2.17945]
[1681028507642,46.98,27928.6218,0.0,0.91894,0.00022,2.17819]
[1681028513642,46.98,27928.6416,0.0,0.91894,0.00022,2.17807]
[1681028519642,46.98,27928.6515,0.0,0.91895,0.00022,2.17801]
[1681028525414,46.98,27928.7295,0.0,0.91897,0.00022,2.17764]
[1681028530451,46.98,27928.5194,0.0,0.91892,0.00022,2.17854]
[1681028535481,46.98,27928.5013,0.0,0.91892,0.00022,2.1786]
[1681028540521,46.98,27930.5395,0.0,0.91937,0.00022,2.16966]
[1681028545556,46.98,27930.7771,0.0,0.91942,0.00022,2.16867]
[1681028550585,46.98,27930.1682,0.0,0.91928,0.00022,2.17139]
[1681028555629,46.98,27929.7729,0.0,0.91926,0.00022,2.17092]
[1681028560664,46.98,27929.3968,0.0,0.91918,0.00022,2.17259]
[1681028567642,46.98,27929.1424,0.0,0.91912,0.00022,2.17373]
[1681028573642,46.98,27929.1201,0.0,0.91912,0.00022,2.17384]
[1681028578787,46.98,27928.9938,0.0,0.91909,0.00022,2.17439]
[1681028584831,46.98,27928.7794,0.0,0.91904,0.00022,2.17533]
[1681028589865,46.98,27929.5014,0.0,0.9192,0.00022,2.17218]
[1681028594902,46.98,27929.6298,0.0,0.91923,0.00022,2.17164]
[1681028599939,46.98,27931.1607,0.0,0.91956,0.00022,2.165]
[1681028604968,46.98,27930.9359,0.0,0.91951,0.00022,2.16605]
[1681028612017,46.98,27930.9651,0.0,0.91958,0.00022,2.16378]
[1681028618642,46.98,27930.6355,0.0,0.9195,0.00022,2.16532]
[1681028624642,46.99,27930.6179,0.0,0.9195,0.00022,2.16548]
[1681028630145,46.99,27929.9278,0.0,0.91934,0.00022,2.16857]
[1681028636188,46.99,27929.9916,0.0,0.91935,0.00022,2.16835]
[1681028641223,46.99,27930.0274,0.0,0.91936,0.00022,2.16824]
[1681028648642,46.99,27930.0774,0.0,0.91937,0.00022,2.1681]
[1681028654313,46.99,27929.205,0.0,0.91917,0.00022,2.17197]
[1681028659354,46.99,27929.7947,0.0,0.9193,0.00022,2.16941]
[1681028664416,46.99,27929.4545,0.0,0.91922,0.00022,2.17094]
[1681028669578,46.99,27929.6203,0.0,0.91926,0.00022,2.17024]
[1681028675503,46.99,27929.9103,0.0,0.91939,0.00022,2.16678]
[1681028680533,46.99,27929.5403,0.0,0.91931,0.00022,2.16845]
[1681028685568,46.99,27929.8843,0.0,0.91938,0.00022,2.16699]
[1681028690600,46.99,27929.5683,0.0,0.91931,0.00022,2.16843]
[1681028695632,46.99,27929.4302,0.0,0.91928,0.00022,2.16907]
[1681028700668,46.99,27928.6186,0.0,0.9191,0.00022,2.17268]
[1681028705706,46.99,27928.8437,0.0,0.91915,0.00022,2.17171]
[1681028710742,46.99,27926.4687,0.0,0.91862,0.00022,2.18212]
[1681028715775,46.99,27925.6901,0.0,0.91845,0.00022,2.18546]
[1681028723642,46.99,27926.0291,0.0,0.91854,0.00022,2.18385]
[1681028728870,46.99,27926.3019,0.0,0.9186,0.00022,2.18258]
[1681028733898,46.99,27924.7947,0.0,0.91834,0.00022,2.18688]
[1681028739947,46.99,27924.1147,0.0,0.9182,0.00022,2.18973]
[1681028745985,46.99,27922.0815,0.0,0.91776,0.00022,2.19848]
[1681028751061,46.98,27921.1623,0.0,0.91756,0.00022,2.20233]
[1681028756102,46.98,27920.6493,0.0,0.91746,0.00022,2.20437]
[1681028762140,46.97,27919.8092,0.0,0.91732,0.00022,2.20706]
[1681028768642,46.95,27919.6105,0.0,0.91738,0.00022,2.20591]
[1681028774220,46.93,27915.6599,0.0,0.91656,0.00023,2.22194]
[1681028779262,46.91,27913.7983,0.0,0.91622,0.00023,2.22863]
[1681028784294,46.89,27914.5353,0.0,0.91647,0.00023,2.22377]
[1681028789642,46.87,27914.3488,0.0,0.91652,0.00023,2.22273]
[1681028795374,46.85,27914.3911,0.0,0.91669,0.00023,2.21845]
[1681028800399,46.84,27914.4019,0.0,0.91677,0.00023,2.21689]
[1681028807465,46.81,27914.529,0.0,0.9169,0.00023,2.21424]
[1681028813494,46.79,27915.3753,0.0,0.91718,0.00023,2.20875]
[1681028818534,46.78,27913.4647,0.0,0.91679,0.00023,2.21651]
[1681028823564,46.78,27913.8717,0.0,0.91689,0.00023,2.21444]
[1681028828642,46.78,27913.5407,0.0,0.91683,0.00023,2.21564]
[1681028834642,46.77,27914.0243,0.0,0.91695,0.00023,2.21317]
[1681028840642,46.77,27914.0421,0.0,0.91697,0.00023,2.21279]
[1681028846642,46.77,27914.0539,0.0,0.91699,0.00023,2.21244]
[1681028852642,46.77,27916.0692,0.0,0.91753,0.00022,2.20099]
[1681028858642,46.76,27918.1984,0.0,0.91802,0.00022,2.19141]
[1681028863847,46.76,27918.9376,0.0,0.91818,0.00022,2.18806]
[1681028869887,46.76,27919.2831,0.0,0.91826,0.00022,2.18647]
[1681028874929,46.76,27916.3075,0.0,0.9176,0.00022,2.19955]
[1681028879960,46.76,27916.4972,0.0,0.91765,0.00022,2.19857]
[1681028885642,46.76,27915.4496,0.0,0.91743,0.00023,2.20301]
[1681028891642,46.75,27915.6627,0.0,0.91749,0.00022,2.20186]
[1681028897140,46.75,27917.6351,0.0,0.91794,0.00022,2.19298]
[1681028902173,46.75,27918.5831,0.0,0.91815,0.00022,2.18871]
[1681028907210,46.75,27918.4145,0.0,0.91812,0.00022,2.18938]
[1681028912244,46.75,27909.8975,0.0,0.91628,0.00023,2.22469]
[1681028917274,46.74,27908.5491,0.0,0.91599,0.00023,2.23036]
[1681028922312,46.74,27902.4371,0.0,0.91462,0.00023,2.25724]
[1681028927349,46.73,27901.0108,0.0,0.91432,0.00023,2.26304]
[1681028932383,46.72,27899.9055,0.0,0.91409,0.00023,2.26739]
[1681028937419,46.72,27897.6243,0.0,0.9136,0.00023,2.27695]
[1681028942480,46.71,27896.9453,0.0,0.91348,0.00023,2.27928]
[1681028947524,46.7,27897.1332,0.0,0.91356,0.00023,2.27769]
[1681028952554,46.69,27898.8302,0.0,0.91399,0.00023,2.26935]
[1681028957592,46.69,27903.9025,0.0,0.91519,0.00023,2.24595]
[1681028962626,46.68,27905.6198,0.0,0.91561,0.00023,2.23774]
[1681028967655,46.68,27905.6278,0.0,0.91563,0.00023,2.23728]
[1681028973701,46.67,27905.1073,0.0,0.91562,0.00023,2.23683]
[1681028978737,46.67,27907.7409,0.0,0.91624,0.00023,2.22468]
[1681028984642,46.66,27906.6704,0.0,0.91601,0.00023,2.22904]
[1681028989814,46.66,27906.147,0.0,0.91591,0.00023,2.23098]
[1681028994848,46.65,27905.7521,0.0,0.91584,0.00023,2.23237]
[1681028999879,46.65,27905.4925,0.0,0.9158,0.00023,2.23315]
[1681029004922,46.64,27901.6077,0.0,0.91493,0.00023,2.25017]
[1681029009952,46.64,27901.8227,0.0,0.915,0.00023,2.24869]
[1681029014990,46.63,27902.1567,0.0,0.91511,0.00023,2.2467]
[1681029020642,46.63,27902.9559,0.0,0.91532,0.00023,2.24256]
[1681029026100,46.62,27902.9855,0.0,0.91535,0.00023,2.24198]
[1681029031131,46.62,27905.2791,0.0,0.91597,0.00023,2.22903]
[1681029036172,46.61,27904.8467,0.0,0.91589,0.00023,2.23062]
[1681029041642,46.61,27902.9806,0.0,0.91548,0.00023,2.2386]
[1681029047284,46.6,27906.5895,0.0,0.91633,0.00023,2.22198]
[1681029052401,46.6,27906.1399,0.0,0.91624,0.00023,2.22369]
[1681029057441,46.6,27906.2657,0.0,0.91628,0.00023,2.22283]
[1681029062465,46.59,27905.0606,0.0,0.91602,0.00023,2.22792]
[1681029067508,46.59,27906.1873,0.0,0.9163,0.00023,2.22256]
[1681029072538,46.59,27906.2884,0.0,0.91633,0.00023,2.22181]
[1681029077577,46.58,27907.6567,0.0,0.91666,0.00023,2.21545]
[1681029082609,46.58,27913.4387,0.0,0.91797,0.00023,2.18953]
[1681029087666,46.58,27912.9413,0.0,0.91786,0.00023,2.19169]
[1681029092702,46.58,27910.9609,0.0,0.9175,0.00023,2.19815]
[1681029098642,46.58,27910.1425,0.0,0.91732,0.00023,2.20164]
[1681029104642,46.58,27910.1976,0.0,0.91734,0.00023,2.20123]
[1681029110642,46.57,27909.4458,0.0,0.91718,0.00023,2.20441]
[1681029116642,46.57,27909.582,0.0,0.91722,0.00023,2.20362]
[1681029121974,46.57,27909.2701,0.0,0.91716,0.00023,2.20483]
[1681029127011,46.57,27909.4179,0.0,0.9172,0.00023,2.20402]
[1681029134642,46.57,27909.2498,0.0,0.91717,0.00023,2.20455]
[1681029140099,46.56,27909.6202,0.0,0.91726,0.00023,2.20272]
[1681029145139,46.56,27909.1244,0.0,0.91716,0.00023,2.20479]
[1681029151177,46.56,27909.2023,0.0,0.91726,0.00023,2.202]
[1681029156222,46.56,27906.7062,0.0,0.9167,0.00023,2.21295]
[1681029161248,46.56,27906.726,0.0,0.91672,0.00023,2.21265]
[1681029167642,46.55,27907.3628,0.0,0.91687,0.00023,2.20956]
[1681029173330,46.55,27907.164,0.0,0.91684,0.00023,2.21022]
[1681029179642,46.55,27908.6973,0.0,0.9172,0.00023,2.20319]
[1681029185424,46.55,27909.3367,0.0,0.91735,0.00023,2.20018]
[1681029191642,46.55,27909.3203,0.0,0.91735,0.00023,2.20011]
[1681029197642,46.54,27909.2715,0.0,0.91735,0.00023,2.20019]
[1681029203548,46.54,27909.2342,0.0,0.91735,0.00023,2.20021]
[1681029209592,46.54,27909.9376,0.0,0.91751,0.00023,2.19695]
[1681029214624,46.54,27909.8083,0.0,0.91756,0.00023,2.19517]
[1681029219663,46.54,27909.6269,0.0,0.91753,0.00023,2.19589]
[1681029227642,46.54,27909.5235,0.0,0.91751,0.00023,2.19621]
[1681029232755,46.54,27909.8562,0.0,0.91759,0.00023,2.19465]
[1681029237792,46.54,27909.7166,0.0,0.91756,0.00023,2.19519]
[1681029242825,46.53,27909.5629,0.0,0.91753,0.00023,2.19579]
[1681029247855,46.53,27907.7143,0.0,0.91712,0.00023,2.20394]
[1681029253902,46.53,27908.4012,0.0,0.91728,0.00023,2.20072]
[1681029260642,46.53,27908.3584,0.0,0.91728,0.00023,2.20074]
[1681029265983,46.53,27907.7655,0.0,0.91715,0.00023,2.20325]
[1681029272642,46.53,27906.497,0.0,0.91695,0.00023,2.20641]
[1681029278642,46.52,27906.6031,0.0,0.91698,0.00023,2.20574]
[1681029284104,46.52,27906.6039,0.0,0.91699,0.00023,2.20554]
[1681029290642,46.52,27906.6531,0.0,0.91701,0.00023,2.20514]
[1681029296642,46.52,27906.4926,0.0,0.91699,0.00023,2.20566]
[1681029302239,46.51,27906.5922,0.0,0.91702,0.00023,2.20503]
[1681029308280,46.51,27906.67,0.0,0.91704,0.00023,2.20451]
[1681029313308,46.51,27906.9104,0.0,0.91711,0.00023,2.20329]
[1681029319354,46.51,27906.9967,0.0,0.91713,0.00023,2.20274]
[1681029324383,46.51,27908.6184,0.0,0.91751,0.00023,2.19542]
[1681029329420,46.51,27908.7843,0.0,0.91755,0.00023,2.1946]
[1681029334461,46.51,27908.5959,0.0,0.91758,0.00023,2.19311]
[1681029340504,46.51,27908.3692,0.0,0.91754,0.00023,2.19404]
[1681029345538,46.51,27908.9957,0.0,0.91768,0.00023,2.19118]
[1681029350642,46.5,27909.2565,0.0,0.91774,0.00023,2.18998]
[1681029356642,46.5,27909.4742,0.0,0.91779,0.00023,2.18896]
[1681029361651,46.5,27910.2378,0.0,0.91797,0.00023,2.18554]
[1681029367688,46.5,27911.0138,0.0,0.91814,0.00023,2.1821]
[1681029372727,46.5,27911.616,0.0,0.91828,0.00023,2.17945]
[1681029377769,46.51,27912.5171,0.0,0.91848,0.00022,2.17549]
[1681029382799,46.51,27913.3443,0.0,0.91866,0.00022,2.17192]
[1681029388833,46.51,27913.5278,0.0,0.91869,0.00022,2.17123]
[1681029393883,46.51,27913.2626,0.0,0.9187,0.00022,2.17025]
[1681029399927,46.51,27910.1866,0.0,0.91801,0.00023,2.18396]
[1681029407642,46.51,27910.1281,0.0,0.91799,0.00023,2.18422]
[1681029413642,46.51,27910.23,0.0,0.91802,0.00023,2.18376]
[1681029419642,46.51,27910.2159,0.0,0.91801,0.00023,2.18383]
[1681029425101,46.51,27910.4002,0.0,0.91805,0.00023,2.18302]
[1681029430135,46.51,27910.6605,0.0,0.91811,0.00023,2.18187]
[1681029437184,46.51,27910.3467,0.0,0.91804,0.00023,2.18328]
[1681029443230,46.51,27910.3487,0.0,0.91804,0.00023,2.18328]
[1681029448260,46.51,27912.8684,0.0,0.91861,0.00022,2.17213]
[1681029453300,46.51,27912.8205,0.0,0.91866,0.00022,2.17018]
[1681029458341,46.51,27912.8366,0.0,0.91866,0.00022,2.17021]
[1681029463370,46.51,27913.195,0.0,0.91874,0.00022,2.16875]
[1681029468409,46.51,27913.3655,0.0,0.91877,0.00022,2.16808]
[1681029473439,46.52,27913.5262,0.0,0.9188,0.00022,2.16751]
[1681029478480,46.52,27913.2128,0.0,0.91872,0.00022,2.16902]
[1681029483516,46.52,27913.7053,0.0,0.91883,0.00022,2.16696]
[1681029488547,46.52,27914.3684,0.0,0.91897,0.00022,2.16416]
[1681029493589,46.52,27913.8033,0.0,0.91884,0.00022,2.16679]
[1681029498617,46.52,27913.9236,0.0,0.91886,0.00022,2.16638]
[1681029503642,46.52,27913.3228,0.0,0.91872,0.00022,2.16916]
[1681029509642,46.53,27913.1899,0.0,0.91868,0.00022,2.16987]
[1681029515642,46.53,27913.1019,0.0,0.91873,0.00022,2.16813]
[1681029521642,46.53,27913.1034,0.0,0.91872,0.00022,2.16824]
[1681029527642,46.53,27913.1629,0.0,0.91873,0.00022,2.16812]
[1681029532861,46.53,27913.3673,0.0,0.91877,0.00022,2.16732]
[1681029538916,46.53,27913.2903,0.0,0.91875,0.00022,2.1678]
[1681029543945,46.53,27913.4517,0.0,0.91878,0.00022,2.1672]
[1681029548979,46.54,27914.3807,0.0,0.91898,0.00022,2.16322]
[1681029554010,46.54,27911.1251,0.0,0.91824,0.00023,2.17775]
[1681029559041,46.54,27912.813,0.0,0.91862,0.00022,2.17032]
[1681029564083,46.54,27913.3639,0.0,0.91874,0.00022,2.16799]
[1681029569642,46.54,27914.5336,0.0,0.91899,0.00022,2.16296]
[1681029575159,46.54,27910.231,0.0,0.91809,0.00023,2.17991]
[1681029580189,46.54,27911.1839,0.0,0.9183,0.00023,2.17572]
[1681029586237,46.54,27911.169,0.0,0.9183,0.00023,2.17584]
[1681029591268,46.54,27908.0087,0.0,0.91759,0.00023,2.18985]
[1681029596642,46.54,27910.3586,0.0,0.91812,0.00023,2.17939]
[1681029602341,46.54,27910.1857,0.0,0.91808,0.00023,2.18018]
[1681029607422,46.54,27910.0384,0.0,0.91804,0.00023,2.18084]
[1681029612499,46.54,27909.6604,0.0,0.91796,0.00023,2.18252]
[1681029617642,46.54,27909.6664,0.0,0.91796,0.00023,2.1825]
[1681029623642,46.54,27909.6123,0.0,0.91795,0.00023,2.18273]
[1681029629619,46.54,27909.6183,0.0,0.91795,0.00023,2.1827]
[1681029635642,46.54,27909.5082,0.0,0.918,0.00023,2.18093]
[1681029641642,46.54,27909.5722,0.0,0.91801,0.00023,2.18066]
[1681029647642,46.54,27909.5182,0.0,0.918,0.00023,2.18091]
[1681029652776,46.54,27904.1277,0.0,0.91678,0.00023,2.20494]
[1681029657808,46.54,27904.9027,0.0,0.91696,0.00023,2.20132]
[1681029662842,46.54,27905.2977,0.0,0.91706,0.00023,2.19941]
[1681029667874,46.54,27905.3884,0.0,0.91709,0.00023,2.19888]
[1681029672922,46.54,27906.132,0.0,0.91726,0.00023,2.19546]
[1681029677951,46.54,27905.849,0.0,0.9172,0.00023,2.19661]
[1681029682984,46.53,27905.772,0.0,0.91719,0.00023,2.19685]
[1681029688017,46.53,27905.6183,0.0,0.91716,0.00023,2.19742]
[1681029693053,46.53,27905.612,0.0,0.91724,0.00023,2.19507]
[1681029698642,46.53,27905.5494,0.0,0.91723,0.00023,2.19525]
[1681029704165,46.53,27905.3963,0.0,0.9172,0.00023,2.19581]
[1681029710224,46.53,27905.3689,0.0,0.9172,0.00023,2.19581]
[1681029716642,46.53,27903.4852,0.0,0.91678,0.00023,2.20404]
[1681029722642,46.52,27903.9513,0.0,0.9169,0.00023,2.20176]
[1681029728341,46.52,27904.6773,0.0,0.91707,0.00023,2.19836]
[1681029733377,46.52,27904.4235,0.0,0.91702,0.00023,2.19937]
[1681029739418,46.52,27903.7373,0.0,0.91687,0.00023,2.20226]
[1681029744479,46.51,27895.3822,0.0,0.91496,0.00023,2.23948]
[1681029749482,46.51,27891.8576,0.0,0.91416,0.00023,2.25486]
[1681029754525,46.5,27893.3855,0.0,0.91462,0.00023,2.24517]
[1681029759551,46.5,27892.3715,0.0,0.91441,0.00023,2.24928]
[1681029764642,46.49,27892.2719,0.0,0.91441,0.00023,2.24924]
[1681029769727,46.49,27892.06,0.0,0.91439,0.00023,2.24969]
[1681029774766,46.48,27891.1943,0.0,0.91421,0.00023,2.25309]
[1681029779799,46.47,27890.9474,0.0,0.91418,0.00023,2.25368]
[1681029784831,46.47,27890.5904,0.0,0.91412,0.00023,2.25476]
[1681029789870,46.46,27890.389,0.0,0.9141,0.00023,2.25514]
[1681029795917,46.46,27889.8445,0.0,0.91401,0.00023,2.25695]
[1681029801957,46.45,27889.8038,0.0,0.91403,0.00023,2.25647]
[1681029806985,46.44,27889.8154,0.0,0.91406,0.00023,2.25588]
[1681029812025,46.44,27890.9104,0.0,0.91442,0.00023,2.24812]
[1681029817060,46.43,27890.1607,0.0,0.91427,0.00023,2.25102]
[1681029822091,46.43,27891.1093,0.0,0.91452,0.00023,2.24623]
[1681029827126,46.42,27893.7414,0.0,0.91515,0.00023,2.23393]
[1681029832168,46.42,27897.258,0.0,0.91599,0.00023,2.21775]
[1681029837200,46.41,27897.7362,0.0,0.91611,0.00023,2.21535]
[1681029842235,46.41,27896.3938,0.0,0.91581,0.00023,2.22113]
[1681029847272,46.41,27887.2851,0.0,0.91371,0.00024,2.26189]
[1681029852302,46.4,27884.4088,0.0,0.91306,0.00024,2.27422]
[1681029857350,46.39,27886.3157,0.0,0.91355,0.00024,2.2649]
[1681029863392,46.39,27892.087,0.0,0.91493,0.00023,2.23824]
[1681029868424,46.38,27892.3018,0.0,0.915,0.00023,2.23687]
[1681029874468,46.38,27892.877,0.0,0.91523,0.00023,2.23155]
[1681029880511,46.37,27893.0169,0.0,0.91528,0.00023,2.23051]
[1681029885543,46.37,27891.9231,0.0,0.91505,0.00023,2.23509]
[1681029890602,46.36,27890.9763,0.0,0.91484,0.00023,2.23899]
[1681029895635,46.36,27893.081,0.0,0.91535,0.00023,2.22909]
[1681029900686,46.36,27900.0304,0.0,0.91697,0.00023,2.19768]
[1681029905705,46.36,27898.378,0.0,0.91659,0.00023,2.205]
[1681029910742,46.35,27896.8661,0.0,0.91625,0.00023,2.21164]
[1681029915782,46.35,27899.8293,0.0,0.91694,0.00023,2.19816]
[1681029920807,46.35,27899.4464,0.0,0.91686,0.00023,2.19979]
[1681029925852,46.35,27898.6914,0.0,0.91669,0.00023,2.20305]
[1681029930886,46.35,27897.9476,0.0,0.91653,0.00023,2.20626]
[1681029935920,46.35,27897.9847,0.0,0.91662,0.00023,2.20368]
[1681029940956,46.35,27898.4665,0.0,0.91673,0.00023,2.20139]
[1681029945991,46.34,27898.6971,0.0,0.91679,0.00023,2.20024]
[1681029951025,46.34,27898.8616,0.0,0.91684,0.00023,2.19939]
[1681029956642,46.34,27898.6422,0.0,0.91679,0.00023,2.20025]
[1681029962102,46.34,27902.7434,0.0,0.91773,0.00023,2.18187]
[1681029967138,46.34,27904.0079,0.0,0.91802,0.00023,2.17628]
[1681029972175,46.34,27904.8248,0.0,0.9182,0.00023,2.17272]
[1681029977202,46.35,27905.5997,0.0,0.91837,0.00023,2.16938]
[1681029983249,46.35,27904.442,0.0,0.9181,0.00023,2.17467]
[1681029988279,46.35,27904.3836,0.0,0.91808,0.00023,2.17502]
[1681029994331,46.35,27903.1532,0.0,0.91787,0.00023,2.1783]
[1681030001642,46.35,27903.0682,0.0,0.91785,0.00023,2.17877]
[1681030007642,46.35,27903.0878,0.0,0.91785,0.00023,2.17874]
[1681030013642,46.35,27903.3418,0.0,0.9179,0.00023,2.17767]
[1681030019642,46.35,27903.3902,0.0,0.91791,0.00023,2.17753]
[1681030025543,46.35,27901.5947,0.0,0.9175,0.00023,2.18562]
[1681030031583,46.35,27900.8004,0.0,0.91732,0.00023,2.18915]
[1681030036627,46.35,27901.0524,0.0,0.91738,0.00023,2.18801]
[1681030041656,46.35,27900.9964,0.0,0.91737,0.00023,2.18824]
[1681030047698,46.35,27901.1126,0.0,0.91739,0.00023,2.1877]
[1681030052737,46.35,27901.1711,0.0,0.91748,0.00023,2.18516]
[1681030058642,46.35,27901.4714,0.0,0.91755,0.00023,2.18382]
[1681030064642,46.35,27901.2738,0.0,0.9175,0.00023,2.18471]
[1681030069851,46.35,27899.7484,0.0,0.91716,0.00023,2.19151]
[1681030074884,46.35,27891.747,0.0,0.91531,0.00023,2.22744]
[1681030079924,46.35,27891.7464,0.0,0.91533,0.00023,2.22713]
[1681030084960,46.34,27891.6291,0.0,0.91532,0.00023,2.22735]
[1681030089999,46.34,27890.6392,0.0,0.9151,0.00023,2.23149]
[1681030095030,46.33,27890.6959,0.0,0.91513,0.00023,2.23089]
[1681030100060,46.33,27890.7243,0.0,0.91516,0.00023,2.23043]
[1681030105101,46.33,27890.7266,0.0,0.91517,0.00023,2.23009]
[1681030110138,46.32,27890.7712,0.0,0.9152,0.00023,2.22956]
[1681030115172,46.32,27890.8596,0.0,0.91531,0.00023,2.22656]
[1681030120204,46.32,27888.9603,0.0,0.91488,0.00023,2.23483]
[1681030126261,46.31,27886.5377,0.0,0.91434,0.00024,2.24532]
[1681030131280,46.31,27886.6844,0.0,0.9144,0.00024,2.24422]
[1681030136642,46.3,27885.2001,0.0,0.91407,0.00024,2.25051]
[1681030142360,46.29,27880.3658,0.0,0.91296,0.00024,2.27191]
[1681030147396,46.28,27875.03,0.0,0.91172,0.00024,2.29558]
[1681030152427,46.28,27868.7598,0.0,0.91023,0.00024,2.32365]
[1681030155446,46.27,27847.0218,0.0,0.90484,0.00026,2.42426]
[1681030159476,46.25,27828.8923,0.0,0.9002,0.00026,2.5089]
[1681030164515,46.23,27824.8455,0.0,0.89923,0.00027,2.52618]
[1681030169550,46.21,27832.957,0.0,0.90148,0.00026,2.48559]
[1681030174583,46.19,27840.9466,0.0,0.90373,0.00026,2.44368]
[1681030179621,46.18,27847.6322,0.0,0.90551,0.00025,2.41088]
[1681030184642,46.16,27851.5743,0.0,0.90657,0.00025,2.39117]
[1681030189671,46.15,27857.1597,0.0,0.90802,0.00025,2.36419]
[1681030194747,46.14,27859.3684,0.0,0.90863,0.00025,2.35282]
[1681030199782,46.13,27859.9407,0.0,0.90881,0.00025,2.3493]
[1681030204866,46.12,27859.8411,0.0,0.90883,0.00025,2.34894]
[1681030209902,46.11,27855.7676,0.0,0.90787,0.00025,2.36699]
[1681030214376,46.1,27856.0565,0.0,0.90798,0.00025,2.36487]
[1681030219973,46.09,27856.5469,0.0,0.90816,0.00025,2.36148]
[1681030225009,46.08,27856.8393,0.0,0.90828,0.00025,2.35921]
[1681030230037,46.07,27855.9808,0.0,0.90812,0.00025,2.3623]
[1681030235075,46.06,27858.5325,0.0,0.90887,0.00025,2.3472]
[1681030240115,46.05,27861.2393,0.0,0.90958,0.00025,2.33385]
[1681030245153,46.04,27859.4291,0.0,0.90918,0.00025,2.34142]
[1681030250181,46.03,27860.1728,0.0,0.9094,0.00025,2.33721]
[1681030255216,46.03,27868.7244,0.0,0.91153,0.00024,2.29699]
[1681030260257,46.02,27870.3397,0.0,0.91194,0.00024,2.28911]
[1681030265284,46.02,27874.9336,0.0,0.91307,0.00024,2.26771]
[1681030270322,46.02,27875.0914,0.0,0.91311,0.00024,2.26678]
[1681030275358,46.01,27875.3359,0.0,0.91319,0.00024,2.26539]
[1681030280393,46.01,27878.5193,0.0,0.91395,0.00024,2.25068]
[1681030285432,46.01,27879.8896,0.0,0.91428,0.00024,2.24434]
[1681030290463,46.01,27878.4198,0.0,0.91394,0.00024,2.251]
[1681030295502,46.01,27878.1807,0.0,0.91396,0.00024,2.24972]
[1681030301544,46.01,27880.0073,0.0,0.91439,0.00024,2.24133]
[1681030306571,46.01,27880.1006,0.0,0.91442,0.00024,2.24089]
[1681030312618,46.01,27879.0141,0.0,0.91416,0.00024,2.24582]
[1681030317653,46.01,27880.4366,0.0,0.9145,0.00024,2.23931]
[1681030322688,46.01,27885.7241,0.0,0.91574,0.00023,2.21532]
[1681030327721,46.01,27889.0729,0.0,0.91651,0.00023,2.20038]
[1681030332753,46.02,27889.4407,0.0,0.91658,0.00023,2.19902]
[1681030337794,46.02,27889.6809,0.0,0.91662,0.00023,2.19824]
[1681030342867,46.02,27890.0507,0.0,0.91669,0.00023,2.19689]
[1681030348912,46.03,27889.7416,0.0,0.9166,0.00023,2.19866]
[1681030353942,46.03,27890.7975,0.0,0.9169,0.00023,2.19192]
[1681030358981,46.04,27889.4554,0.0,0.91657,0.00023,2.19831]
[1681030364025,46.04,27891.1921,0.0,0.91696,0.00023,2.1908]
[1681030369061,46.04,27891.1302,0.0,0.91693,0.00023,2.19142]
[1681030374095,46.05,27891.393,0.0,0.91697,0.00023,2.19059]
[1681030379123,46.05,27891.5777,0.0,0.917,0.00023,2.19011]
[1681030384166,46.06,27893.1919,0.0,0.91735,0.00023,2.1832]
[1681030389200,46.06,27895.2741,0.0,0.91781,0.00023,2.17427]
[1681030394230,46.07,27895.4841,0.0,0.91783,0.00023,2.17381]
[1681030399261,46.07,27898.2601,0.0,0.91844,0.00023,2.16189]
[1681030404303,46.08,27897.3833,0.0,0.91821,0.00023,2.16639]
[1681030409642,46.09,27897.9594,0.0,0.91831,0.00023,2.16447]
[1681030415381,46.09,27898.2341,0.0,0.91841,0.00023,2.16164]
[1681030420418,46.1,27898.2547,0.0,0.91839,0.00023,2.16211]
[1681030425488,46.1,27898.3518,0.0,0.91839,0.00023,2.16212]
[1681030430524,46.11,27900.3928,0.0,0.91882,0.00023,2.1537]
[1681030435560,46.12,27902.4459,0.0,0.91925,0.00023,2.14518]
[1681030440597,46.13,27902.4933,0.0,0.91923,0.00023,2.14567]
[1681030445626,46.13,27899.9109,0.0,0.91861,0.00023,2.15782]
[1681030450660,46.14,27898.8061,0.0,0.91833,0.00023,2.16333]
[1681030455699,46.15,27899.3471,0.0,0.91843,0.00023,2.16147]
[1681030460737,46.15,27899.784,0.0,0.9185,0.00023,2.16006]
[1681030465770,46.16,27899.2808,0.0,0.91836,0.00023,2.16287]
[1681030470804,46.17,27899.9899,0.0,0.91849,0.00023,2.16025]
[1681030475842,46.17,27900.1511,0.0,0.91857,0.00023,2.15783]
[1681030481642,46.18,27899.7617,0.0,0.91845,0.00023,2.16025]
[1681030486919,46.19,27899.8039,0.0,0.91843,0.00023,2.16061]
[1681030491960,46.19,27900.4769,0.0,0.91856,0.00023,2.15816]
[1681030496996,46.2,27900.8051,0.0,0.9186,0.00023,2.15726]
[1681030502035,46.2,27900.8939,0.0,0.91859,0.00023,2.15744]
[1681030507068,46.21,27901.1072,0.0,0.91861,0.00023,2.15706]
[1681030512104,46.22,27902.3738,0.0,0.91887,0.00023,2.15201]
[1681030517142,46.22,27902.4766,0.0,0.91886,0.00023,2.15216]
[1681030522175,46.23,27901.2124,0.0,0.91855,0.00023,2.15839]
[1681030527208,46.24,27901.144,0.0,0.9185,0.00023,2.15925]
[1681030532242,46.24,27901.8399,0.0,0.91871,0.00023,2.15444]
[1681030537277,46.25,27901.8476,0.0,0.91868,0.00023,2.15499]
[1681030542316,46.26,27901.878,0.0,0.91866,0.00023,2.15542]
[1681030547357,46.26,27902.116,0.0,0.91869,0.00023,2.15495]
[1681030552392,46.27,27902.4784,0.0,0.91874,0.00023,2.15392]
[1681030557429,46.28,27902.6898,0.0,0.91876,0.00023,2.15356]
[1681030562512,46.28,27904.637,0.0,0.91917,0.00023,2.14553]
[1681030567541,46.29,27904.8301,0.0,0.91918,0.00023,2.14533]
[1681030572579,46.3,27904.4524,0.0,0.91906,0.00023,2.14764]
[1681030577617,46.31,27904.6957,0.0,0.91908,0.00023,2.14719]
[1681030582646,46.31,27905.2097,0.0,0.91917,0.00023,2.14553]
[1681030587679,46.32,27905.1943,0.0,0.91913,0.00023,2.14623]
[1681030592710,46.33,27904.9786,0.0,0.91913,0.00023,2.14554]
[1681030598642,46.33,27905.1848,0.0,0.91914,0.00023,2.14538]
[1681030603792,46.34,27905.6027,0.0,0.91919,0.00023,2.14428]
[1681030609831,46.35,27905.3295,0.0,0.91909,0.00023,2.14625]
[1681030614868,46.36,27905.3451,0.0,0.91907,0.00023,2.14679]
[1681030619971,46.37,27905.0913,0.0,0.91898,0.00023,2.14852]
[1681030625004,46.37,27905.3724,0.0,0.91901,0.00023,2.14787]
[1681030631642,46.38,27904.9731,0.0,0.91889,0.00023,2.15035]
[1681030637097,46.39,27904.7155,0.0,0.91879,0.00023,2.15219]
[1681030642230,46.39,27904.7233,0.0,0.91877,0.00023,2.15271]
[1681030648269,46.4,27904.7234,0.0,0.91873,0.00023,2.15338]
[1681030653304,46.41,27905.0638,0.0,0.91886,0.00023,2.15017]
[1681030658340,46.41,27905.0384,0.0,0.91882,0.00023,2.15085]
[1681030663374,46.42,27905.013,0.0,0.91879,0.00023,2.15154]
[1681030669411,46.43,27904.5767,0.0,0.91866,0.00023,2.15413]
[1681030675458,46.44,27904.0055,0.0,0.9185,0.00023,2.1573]
[1681030680499,46.44,27903.6185,0.0,0.91838,0.00023,2.15953]
[1681030685642,46.45,27903.6608,0.0,0.91837,0.00023,2.15984]
[1681030691573,46.45,27904.7994,0.0,0.9186,0.00023,2.15537]
[1681030697642,46.46,27904.3247,0.0,0.91846,0.00023,2.1581]
[1681030703642,46.47,27903.6584,0.0,0.91828,0.00023,2.16166]
[1681030708688,46.47,27902.7572,0.0,0.91805,0.00023,2.16612]
[1681030713732,46.48,27902.3199,0.0,0.918,0.00023,2.16623]
[1681030718757,46.48,27903.8409,0.0,0.91832,0.00023,2.15993]
[1681030723800,46.49,27904.2887,0.0,0.9184,0.00023,2.15843]
[1681030728828,46.49,27904.462,0.0,0.91842,0.00023,2.15816]
[1681030733871,46.5,27905.543,0.0,0.91864,0.00023,2.15387]
[1681030739642,46.51,27905.299,0.0,0.91855,0.00023,2.15557]
[1681030744941,46.51,27905.8503,0.0,0.91865,0.00023,2.15364]
[1681030749978,46.52,27904.6844,0.0,0.91835,0.00023,2.15944]
[1681030755014,46.52,27905.8442,0.0,0.91859,0.00023,2.15479]
[1681030760050,46.53,27906.0699,0.0,0.91862,0.00023,2.15431]
[1681030765086,46.54,27906.4012,0.0,0.91866,0.00023,2.15336]
[1681030770117,46.54,27907.1735,0.0,0.91881,0.00023,2.15046]
[1681030775154,46.55,27906.8068,0.0,0.91878,0.00023,2.15035]
[1681030780191,46.55,27906.9185,0.0,0.91878,0.00023,2.15039]
[1681030785228,46.56,27906.9605,0.0,0.91876,0.00023,2.15075]
[1681030790642,46.57,27906.8103,0.0,0.9187,0.00023,2.15194]
[1681030796305,46.57,27907.0062,0.0,0.91871,0.00023,2.1517]
[1681030802642,46.58,27907.0121,0.0,0.91868,0.00023,2.1523]
[1681030808396,46.59,27907.5967,0.0,0.91878,0.00023,2.15033]
[1681030813431,46.59,27907.7381,0.0,0.91879,0.00023,2.15023]
[1681030818465,46.6,27908.7795,0.0,0.91899,0.00023,2.14617]
[1681030829543,46.61,27909.7767,0.0,0.91916,0.00022,2.14301]
[1681030839605,46.63,27912.6442,0.0,0.91981,0.00022,2.12937]
[1681030849681,46.64,27912.8074,0.0,0.91978,0.00022,2.12999]
[1681030854727,46.65,27912.8267,0.0,0.91975,0.00022,2.13058]
[1681030860769,46.66,27913.0107,0.0,0.91975,0.00022,2.13057]
[1681030866814,46.67,27912.9808,0.0,0.9197,0.00022,2.13149]
[1681030871845,46.68,27910.6438,0.0,0.91915,0.00022,2.14243]
[1681030877642,46.68,27910.9046,0.0,0.91917,0.00022,2.14198]
[1681030882921,46.69,27911.2311,0.0,0.91922,0.00022,2.14111]
[1681030887964,46.7,27911.2161,0.0,0.91919,0.00022,2.14175]
[1681030895087,46.71,27911.093,0.0,0.91919,0.00022,2.14082]
[1681030900116,46.71,27910.7795,0.0,0.91909,0.00022,2.14277]
[1681030905156,46.72,27911.7258,0.0,0.91928,0.00022,2.13917]
[1681030910189,46.73,27911.1523,0.0,0.91912,0.00022,2.14226]
[1681030915224,46.73,27912.5398,0.0,0.9194,0.00022,2.13673]
[1681030920262,46.74,27912.8988,0.0,0.91945,0.00022,2.13576]
[1681030925311,46.75,27912.9433,0.0,0.91943,0.00022,2.13617]
[1681030930350,46.75,27913.201,0.0,0.91946,0.00022,2.13564]
[1681030940421,46.77,27913.918,0.0,0.91956,0.00022,2.13369]
[1681030950493,46.78,27913.5557,0.0,0.91941,0.00022,2.1366]
[1681030960562,46.8,27913.9527,0.0,0.91952,0.00022,2.13379]
[1681030965596,46.8,27914.0654,0.0,0.91951,0.00022,2.13389]
[1681030970633,46.81,27913.8123,0.0,0.91943,0.00022,2.1356]
[1681030975664,46.82,27915.0234,0.0,0.91966,0.00022,2.1309]
[1681030980699,46.82,27915.5717,0.0,0.91976,0.00022,2.12911]
[1681030982174,46.82,27915.5787,0.0,0.91975,0.00022,2.12921]
[1681030988642,46.83,27915.7538,0.0,0.91975,0.00022,2.1292]
[1681030993793,46.84,27915.6558,0.0,0.91969,0.00022,2.13038]
[1681030998822,46.85,27915.084,0.0,0.91954,0.00022,2.13349]
[1681031004865,46.86,27916.3066,0.0,0.91977,0.00022,2.12888]
[1681031009904,46.86,27916.413,0.0,0.91976,0.00022,2.12905]
[1681031014938,46.87,27916.1355,0.0,0.91974,0.00022,2.12864]
[1681031019978,46.88,27916.6186,0.0,0.91982,0.00022,2.12715]
[1681031025016,46.89,27916.0155,0.0,0.91965,0.00022,2.13041]
[1681031030055,46.89,27916.3244,0.0,0.91969,0.00022,2.12968]
[1681031035086,46.9,27916.3032,0.0,0.91966,0.00022,2.13039]
[1681031040122,46.91,27916.3037,0.0,0.91963,0.00022,2.13099]
[1681031050195,46.92,27915.8519,0.0,0.91947,0.00022,2.13416]
[1681031060258,46.93,27916.7993,0.0,0.91962,0.00022,2.13118]
[1681031070330,46.95,27916.8825,0.0,0.91958,0.00022,2.13199]
[1681031075366,46.95,27917.0667,0.0,0.91966,0.00022,2.1295]
[1681031080536,46.96,27917.007,0.0,0.91962,0.00022,2.13036]
[1681031085562,46.97,27916.6166,0.0,0.91951,0.00022,2.13264]
[1681031090598,46.97,27916.2871,0.0,0.9194,0.00022,2.13465]
[1681031095630,46.98,27916.7352,0.0,0.91948,0.00022,2.13325]
[1681031100665,46.99,27917.1864,0.0,0.91955,0.00022,2.13184]
[1681031105707,46.99,27916.783,0.0,0.91943,0.00022,2.13415]
[1681031110742,47.0,27917.0962,0.0,0.91947,0.00022,2.13338]
[1681031115777,47.01,27915.802,0.0,0.91916,0.00022,2.13958]
[1681031120808,47.01,27915.2945,0.0,0.91902,0.00022,2.14231]
[1681031125846,47.02,27912.236,0.0,0.91831,0.00023,2.15617]
[1681031130877,47.02,27909.6837,0.0,0.91772,0.00023,2.16775]
[1681031135913,47.02,27908.297,0.0,0.91746,0.00023,2.17191]
[1681031140953,47.03,27907.4676,0.0,0.91726,0.00023,2.17581]
[1681031146995,47.03,27907.3086,0.0,0.91721,0.00023,2.17678]
[1681031152025,47.03,27907.7541,0.0,0.9173,0.00023,2.17502]
[1681031163103,47.04,27909.0761,0.0,0.91758,0.00023,2.16973]
[1681031168642,47.04,27908.807,0.0,0.9175,0.00023,2.17118]
[1681031180225,47.05,27909.0347,0.0,0.91752,0.00023,2.17081]
[1681031185256,47.05,27909.1598,0.0,0.91754,0.00023,2.17051]
[1681031190292,47.05,27909.1972,0.0,0.91753,0.00023,2.17061]
[1681031195323,47.06,27909.4435,0.0,0.91765,0.00023,2.1675]
[1681031200363,47.06,27909.6278,0.0,0.91768,0.00023,2.16697]
[1681031205396,47.06,27909.6044,0.0,0.91766,0.00023,2.16736]
[1681031210642,47.07,27909.4748,0.0,0.91761,0.00023,2.16821]
[1681031216513,47.07,27911.3211,0.0,0.91801,0.00023,2.16043]
[1681031221552,47.07,27911.1774,0.0,0.91796,0.00023,2.16139]
[1681031226586,47.08,27911.2159,0.0,0.91796,0.00023,2.16154]
[1681031231616,47.08,27912.1492,0.0,0.91815,0.00023,2.15778]
[1681031237642,47.09,27912.364,0.0,0.91818,0.00023,2.15726]
[1681031242698,47.09,27912.7783,0.0,0.91825,0.00022,2.1558]
[1681031247729,47.1,27912.8445,0.0,0.91825,0.00022,2.15588]
[1681031252767,47.1,27912.2396,0.0,0.91817,0.00023,2.15661]
[1681031257802,47.1,27912.9773,0.0,0.91832,0.00022,2.15374]
[1681031262834,47.11,27915.414,0.0,0.91884,0.00022,2.14347]
[1681031272906,47.12,27915.9902,0.0,0.91893,0.00022,2.14186]
[1681031282977,47.13,27915.3923,0.0,0.91875,0.00022,2.14538]
[1681031293055,47.14,27918.9717,0.0,0.91949,0.00022,2.13073]
[1681031298087,47.15,27920.0317,0.0,0.9197,0.00022,2.12668]
[1681031303114,47.15,27920.2095,0.0,0.91971,0.00022,2.12648]
[1681031308157,47.16,27919.9326,0.0,0.91962,0.00022,2.12825]
[1681031313191,47.15,27922.4427,0.0,0.92032,0.00022,2.1137]
[1681031318229,47.12,27922.2377,0.0,0.92036,0.00022,2.1128]
[1681031323263,47.1,27921.3005,0.0,0.92025,0.00022,2.11509]
[1681031329302,47.08,27921.2672,0.0,0.92035,0.00022,2.11309]
[1681031334333,47.06,27920.7249,0.0,0.92031,0.00022,2.11368]
[1681031339368,47.04,27920.7489,0.0,0.92041,0.00022,2.11181]
[1681031345412,47.02,27920.7525,0.0,0.92051,0.00022,2.10969]
[1681031350445,47.0,27921.0925,0.0,0.92067,0.00022,2.10649]
[1681031355486,46.97,27921.2738,0.0,0.92081,0.00022,2.10366]
[1681031360642,46.95,27921.4919,0.0,0.92095,0.00022,2.10103]
[1681031366564,46.93,27922.5285,0.0,0.92127,0.00022,2.09456]
[1681031371599,46.91,27922.6463,0.0,0.92145,0.00022,2.09018]
[1681031383684,46.87,27922.9062,0.0,0.92169,0.00022,2.08533]
[1681031394266,46.84,27923.6218,0.0,0.922,0.00022,2.07921]
[1681031399800,46.82,27923.6202,0.0,0.92208,0.00022,2.07745]
[1681031404833,46.8,27923.496,0.0,0.92213,0.00022,2.07653]
[1681031409866,46.78,27923.9734,0.0,0.9223,0.00022,2.07302]
[1681031414903,46.77,27923.9189,0.0,0.92236,0.00022,2.07184]
[1681031420642,46.75,27923.8724,0.0,0.92244,0.00022,2.07036]
[1681031426017,46.73,27923.6255,0.0,0.92245,0.00022,2.07004]
[1681031432059,46.71,27923.5844,0.0,0.9226,0.00022,2.0663]
[1681031437094,46.7,27923.2152,0.0,0.92258,0.00022,2.06654]
[1681031442126,46.68,27923.4022,0.0,0.92269,0.00022,2.06437]
[1681031447162,46.67,27923.5919,0.0,0.9228,0.00022,2.06222]
[1681031453207,46.65,27923.74,0.0,0.92291,0.00022,2.06]
[1681031458239,46.63,27923.8624,0.0,0.923,0.00022,2.05817]
[1681031463275,46.62,27923.1021,0.0,0.9229,0.00022,2.06018]
[1681031468314,46.6,27922.9987,0.0,0.92294,0.00022,2.05933]
[1681031474349,46.59,27922.6868,0.0,0.92295,0.00022,2.05914]
[1681031479389,46.57,27923.2841,0.0,0.92314,0.00022,2.05528]
[1681031484418,46.56,27924.3766,0.0,0.92344,0.00022,2.04932]
[1681031494498,46.53,27924.4407,0.0,0.92364,0.00022,2.04441]
[1681031504563,46.51,27925.403,0.0,0.92396,0.00022,2.03795]
[1681031514626,46.48,27928.0739,0.0,0.92464,0.00021,2.02435]
[1681031519642,46.47,27929.1226,0.0,0.92491,0.00021,2.01884]
[1681031524704,46.46,27929.5116,0.0,0.92504,0.00021,2.01621]
[1681031529737,46.45,27929.3791,0.0,0.92506,0.00021,2.01585]
[1681031534780,46.44,27929.4069,0.0,0.92511,0.00021,2.0148]
[1681031539816,46.43,27929.32,0.0,0.92513,0.00021,2.01426]
[1681031544852,46.42,27929.5486,0.0,0.92523,0.00021,2.01236]
[1681031550890,46.41,27929.2327,0.0,0.92521,0.00021,2.01264]
[1681031555926,46.4,27929.2815,0.0,0.92534,0.00021,2.0093]
[1681031560957,46.39,27929.579,0.0,0.92545,0.00021,2.00698]
[1681031567642,46.37,27929.6462,0.0,0.92552,0.00021,2.00567]
[1681031573044,46.36,27929.6204,0.0,0.92556,0.00021,2.00478]
[1681031578074,46.35,27929.8878,0.0,0.92566,0.00021,2.00281]
[1681031583124,46.34,27929.8432,0.0,0.92569,0.00021,2.00219]
[1681031588160,46.34,27929.9109,0.0,0.92574,0.00021,2.00109]
[1681031593193,46.33,27929.9886,0.0,0.9258,0.00021,1.99996]
[1681031603642,46.31,27930.2292,0.0,0.92592,0.00021,1.99736]
[1681031615080,46.29,27929.0988,0.0,0.92583,0.00021,1.99834]
[1681031620382,46.28,27930.1209,0.0,0.9261,0.00021,1.99303]
[1681031625416,46.27,27930.1663,0.0,0.92614,0.00021,1.99212]
[1681031630451,46.26,27930.0509,0.0,0.92615,0.00021,1.99189]
[1681031635485,46.26,27929.3652,0.0,0.92604,0.00021,1.99411]
[1681031640527,46.25,27929.3528,0.0,0.92607,0.00021,1.99343]
[1681031645556,46.24,27929.5292,0.0,0.92615,0.00021,1.99195]
[1681031650596,46.23,27929.5716,0.0,0.92619,0.00021,1.99106]
[1681031655687,46.22,27929.1239,0.0,0.92613,0.00021,1.99228]
[1681031660718,46.22,27929.3112,0.0,0.9262,0.00021,1.99077]
[1681031665772,46.21,27929.2014,0.0,0.92621,0.00021,1.99054]
[1681031670807,46.2,27929.0532,0.0,0.92622,0.00021,1.99048]
[1681031675841,46.19,27929.0264,0.0,0.92632,0.00021,1.98769]
[1681031681642,46.18,27929.2601,0.0,0.9264,0.00021,1.98589]
[1681031686918,46.18,27929.191,0.0,0.92642,0.00021,1.98553]
[1681031691952,46.17,27929.2257,0.0,0.92646,0.00021,1.98473]
[1681031696986,46.16,27929.6152,0.0,0.92657,0.00021,1.98242]
[1681031702018,46.15,27929.6365,0.0,0.92661,0.00021,1.98171]
[1681031712104,46.14,27929.4879,0.0,0.92664,0.00021,1.98111]
[1681031722169,46.13,27926.1507,0.0,0.92599,0.00021,1.99421]
[1681031732242,46.11,27926.1006,0.0,0.92612,0.00021,1.99079]
[1681031737279,46.1,27923.8262,0.0,0.92567,0.00021,1.99989]
[1681031744331,46.09,27923.027,0.0,0.92555,0.00021,2.00228]
[1681031750642,46.08,27923.3049,0.0,0.92566,0.00021,2.00001]
[1681031756642,46.07,27923.3097,0.0,0.92571,0.00021,1.9991]
[1681031762642,46.06,27923.131,0.0,0.92571,0.00021,1.99899]
[1681031768509,46.05,27922.7885,0.0,0.92568,0.00021,1.99959]
[1681031774642,46.04,27924.4302,0.0,0.92607,0.00021,1.99165]
[1681031780593,46.03,27924.4044,0.0,0.92611,0.00021,1.99096]
[1681031786642,46.02,27924.4919,0.0,0.92616,0.00021,1.98979]
[1681031791706,46.01,27924.5289,0.0,0.92628,0.00021,1.98674]
[1681031797748,46.0,27924.4537,0.0,0.9263,0.00021,1.98631]
[1681031802784,46.0,27931.9703,0.0,0.92791,0.00021,1.95354]
[1681031808824,46.0,27931.8278,0.0,0.9279,0.00021,1.9537]
[1681031813863,45.99,27936.8181,0.0,0.92895,0.00021,1.93212]
[1681031823931,45.99,27939.6216,0.0,0.92954,0.00021,1.91995]
[1681031834002,45.99,27937.6499,0.0,0.92915,0.00021,1.92808]
[1681031844077,45.98,27940.6174,0.0,0.92977,0.00021,1.91519]
[1681031849109,45.98,27941.5792,0.0,0.92997,0.00021,1.91105]
[1681031854144,45.98,27941.3805,0.0,0.93001,0.00021,1.90965]
[1681031859177,45.98,27941.8909,0.0,0.93011,0.00021,1.90746]
[1681031864217,45.98,27942.4831,0.0,0.93023,0.0002,1.90494]
[1681031869253,45.98,27942.4065,0.0,0.93022,0.0002,1.90526]
[1681031874342,45.98,27942.7228,0.0,0.93028,0.0002,1.90392]
[1681031879379,45.98,27944.0305,0.0,0.93055,0.0002,1.89841]
[1681031884415,45.98,27943.9399,0.0,0.93053,0.0002,1.89885]
[1681031889446,45.98,27944.2225,0.0,0.93058,0.0002,1.8977]
[1681031894488,45.98,27943.4293,0.0,0.93042,0.0002,1.90111]
[1681031899526,45.98,27943.5859,0.0,0.93045,0.0002,1.90048]
[1681031904556,45.99,27943.5886,0.0,0.93045,0.0002,1.90051]
[1681031909592,45.99,27942.8901,0.0,0.93031,0.0002,1.90346]
[1681031914625,45.99,27941.9081,0.0,0.93017,0.0002,1.90543]
[1681031919664,45.98,27939.1575,0.0,0.92961,0.00021,1.91704]
[1681031925759,45.98,27938.7132,0.0,0.92953,0.00021,1.9188]
[1681031935825,45.98,27937.481,0.0,0.92928,0.00021,1.92379]
[1681031945900,45.98,27937.5373,0.0,0.92931,0.00021,1.92328]
[1681031955964,45.97,27925.0798,0.0,0.92673,0.00021,1.97606]
[1681031961002,45.96,27925.5419,0.0,0.92685,0.00021,1.97352]
[1681031966040,45.96,27925.8209,0.0,0.92693,0.00021,1.9718]
[1681031971077,45.95,27925.0427,0.0,0.92687,0.00021,1.9724]
[1681031976112,45.95,27924.295,0.0,0.92673,0.00021,1.9751]
[1681031981147,45.94,27924.1778,0.0,0.92674,0.00021,1.97506]
[1681031986182,45.93,27923.6891,0.0,0.92666,0.00021,1.97663]
[1681031991215,45.93,27922.3505,0.0,0.9264,0.00021,1.98187]
[1681031996251,45.92,27921.6838,0.0,0.92629,0.00021,1.98417]
[1681032001285,45.91,27921.5133,0.0,0.92628,0.00021,1.98431]
[1681032006321,45.91,27920.348,0.0,0.92606,0.00021,1.98874]
[1681032011354,45.9,27920.5675,0.0,0.92614,0.00021,1.98716]
[1681032016387,45.89,27920.7349,0.0,0.9262,0.00021,1.98582]
[1681032021429,45.89,27920.8556,0.0,0.92626,0.00021,1.98469]
[1681032026456,45.88,27921.7643,0.0,0.92648,0.00021,1.98017]
[1681032031563,45.87,27921.3919,0.0,0.9265,0.00021,1.97898]
[1681032036697,45.87,27921.3177,0.0,0.92651,0.00021,1.97875]
[1681032043588,45.86,27920.8601,0.0,0.92645,0.00021,1.97996]
[1681032053642,45.85,27920.3456,0.0,0.9264,0.00021,1.98105]
[1681032064769,45.83,27919.6592,0.0,0.92631,0.00021,1.98278]
[1681032070814,45.82,27919.7303,0.0,0.92636,0.00021,1.98179]
[1681032075845,45.82,27919.9327,0.0,0.92643,0.00021,1.98035]
[1681032080874,45.81,27919.7999,0.0,0.92643,0.00021,1.98037]
[1681032085919,45.81,27919.02,0.0,0.92629,0.00021,1.98319]
[1681032090948,45.8,27919.2396,0.0,0.92636,0.00021,1.98167]
[1681032095985,45.79,27918.683,0.0,0.92634,0.00021,1.98128]
[1681032101021,45.79,27918.9331,0.0,0.92642,0.00021,1.97965]
[1681032106059,45.78,27919.7493,0.0,0.92663,0.00021,1.97557]
[1681032113651,45.77,27919.2893,0.0,0.92657,0.00021,1.97674]
[1681032119146,45.77,27919.275,0.0,0.92659,0.00021,1.97628]
[1681032124182,45.76,27919.2203,0.0,0.92661,0.00021,1.9759]
[1681032129213,45.75,27918.9674,0.0,0.92658,0.00021,1.97648]
[1681032134642,45.75,27918.8227,0.0,0.92657,0.00021,1.9766]
[1681032140295,45.74,27918.9336,0.0,0.92663,0.00021,1.9755]
[1681032146334,45.73,27919.0032,0.0,0.92667,0.00021,1.9746]
[1681032152381,45.73,27918.9408,0.0,0.92676,0.00021,1.97204]
[1681032157415,45.72,27918.8884,0.0,0.92677,0.00021,1.97179]
[1681032162447,45.72,27919.186,0.0,0.92686,0.00021,1.97002]
[1681032167642,45.71,27919.0546,0.0,0.92685,0.00021,1.97014]
[1681032173525,45.71,27919.0807,0.0,0.92688,0.00021,1.96947]
[1681032179567,45.7,27919.0945,0.0,0.92691,0.00021,1.96887]
[1681032185642,45.69,27919.0607,0.0,0.92693,0.00021,1.96848]
[1681032191642,45.69,27919.0388,0.0,0.92695,0.00021,1.96804]
[1681032196688,45.68,27919.0488,0.0,0.92698,0.00021,1.96756]
[1681032201718,45.68,27919.0849,0.0,0.927,0.00021,1.96697]
[1681032206759,45.67,27918.6902,0.0,0.92694,0.00021,1.96825]
[1681032212642,45.67,27918.7073,0.0,0.92704,0.00021,1.96542]
[1681032217832,45.66,27918.7287,0.0,0.92707,0.00021,1.96491]
[1681032223871,45.66,27918.3935,0.0,0.92702,0.00021,1.96587]
[1681032228910,45.65,27918.2521,0.0,0.92701,0.00021,1.96606]
[1681032233980,45.65,27918.2911,0.0,0.92704,0.00021,1.96547]
[1681032239020,45.64,27918.4568,0.0,0.92709,0.00021,1.96435]
[1681032244052,45.64,27918.5587,0.0,0.92714,0.00021,1.96351]
[1681032250095,45.63,27918.3901,0.0,0.92712,0.00021,1.96375]
[1681032256134,45.63,27918.412,0.0,0.92715,0.00021,1.96319]
[1681032261167,45.62,27918.3958,0.0,0.92717,0.00021,1.96287]
[1681032266642,45.62,27918.1091,0.0,0.92713,0.00021,1.96364]
[1681032272248,45.61,27918.1343,0.0,0.92723,0.00021,1.96091]
[1681032277281,45.61,27920.3143,0.0,0.92771,0.00021,1.95112]
[1681032278293,45.61,27944.9614,0.0,0.9328,0.0002,1.84602]
[1681032283323,45.62,27952.9348,0.0,0.93436,0.0002,1.81335]
[1681032288362,45.63,27953.2453,0.0,0.93438,0.0002,1.81284]
[1681032293395,45.64,27952.6486,0.0,0.93423,0.0002,1.81608]
[1681032298425,45.65,27956.291,0.0,0.93491,0.0002,1.80175]
[1681032303467,45.65,27955.684,0.0,0.93475,0.0002,1.8051]
[1681032308502,45.66,27955.4578,0.0,0.93467,0.0002,1.80686]
[1681032313533,45.67,27952.7037,0.0,0.93408,0.0002,1.8192]
[1681032318593,45.68,27945.7915,0.0,0.93269,0.0002,1.84852]
[1681032323649,45.68,27931.3834,0.0,0.92973,0.00021,1.90976]
[1681032328685,45.68,27931.5686,0.0,0.92977,0.00021,1.90898]
[1681032333714,45.68,27926.409,0.0,0.92877,0.00021,1.92881]
[1681032338749,45.68,27925.4418,0.0,0.92857,0.00021,1.93281]
[1681032343787,45.68,27922.788,0.0,0.92802,0.00021,1.94402]
[1681032348827,45.67,27925.1759,0.0,0.92854,0.00021,1.93351]
[1681032353851,45.67,27925.0018,0.0,0.92851,0.00021,1.93409]
[1681032358889,45.67,27924.5913,0.0,0.92843,0.00021,1.93568]
[1681032363931,45.67,27924.047,0.0,0.92833,0.00021,1.93781]
[1681032368964,45.66,27922.4012,0.0,0.92799,0.00021,1.94468]
[1681032374642,45.66,27922.6102,0.0,0.92805,0.00021,1.94347]
[1681032380046,45.66,27923.073,0.0,0.92816,0.00021,1.94124]
[1681032385084,45.66,27923.853,0.0,0.92833,0.00021,1.93765]
[1681032390119,45.65,27923.9263,0.0,0.92836,0.00021,1.93714]
[1681032395158,45.65,27923.8015,0.0,0.92842,0.00021,1.93526]
[1681032401642,45.65,27924.0549,0.0,0.92848,0.00021,1.93395]
[1681032407642,45.65,27923.9778,0.0,0.92847,0.00021,1.93407]
[1681032413282,45.64,27923.9763,0.0,0.92848,0.00021,1.93387]
[1681032419642,45.64,27923.9968,0.0,0.9285,0.00021,1.93357]
[1681032425386,45.64,27923.6703,0.0,0.92844,0.00021,1.93476]
[1681032431427,45.64,27923.588,0.0,0.92843,0.00021,1.9349]
[1681032436455,45.63,27923.5877,0.0,0.92844,0.00021,1.93472]
[1681032441491,45.63,27923.4201,0.0,0.92841,0.00021,1.93526]
[1681032446534,45.63,27923.444,0.0,0.92843,0.00021,1.93497]
[1681032451569,45.63,27923.4312,0.0,0.92851,0.00021,1.93262]
[1681032456600,45.63,27923.4541,0.0,0.92852,0.00021,1.93236]
[1681032461642,45.62,27923.4789,0.0,0.92853,0.00021,1.93209]
[1681032466672,45.62,27923.9265,0.0,0.92863,0.00021,1.93001]
[1681032471700,45.62,27924.0316,0.0,0.92866,0.00021,1.92941]
[1681032479642,45.62,27924.2347,0.0,0.92872,0.00021,1.92833]
[1681032484796,45.62,27924.3527,0.0,0.92875,0.00021,1.92767]
[1681032489831,45.62,27924.4017,0.0,0.92876,0.00021,1.92733]
[1681032494866,45.61,27923.7788,0.0,0.92864,0.00021,1.92989]
[1681032499894,45.61,27923.9468,0.0,0.92868,0.00021,1.92903]
[1681032504934,45.61,27922.4631,0.0,0.92838,0.00021,1.93524]
[1681032509975,45.61,27922.4784,0.0,0.92839,0.00021,1.935]
[1681032515005,45.61,27922.427,0.0,0.92846,0.00021,1.93282]
[1681032520040,45.61,27922.2651,0.0,0.92843,0.00021,1.93335]
[1681032526084,45.6,27922.2413,0.0,0.92844,0.00021,1.93326]
[1681032531119,45.6,27922.6213,0.0,0.92853,0.00021,1.93146]
[1681032536642,45.6,27922.4699,0.0,0.9285,0.00021,1.93195]
[1681032542642,45.6,27922.4423,0.0,0.9285,0.00021,1.93188]
[1681032548317,45.6,27922.4666,0.0,0.92852,0.00021,1.93159]
[1681032554642,45.59,27922.4628,0.0,0.92853,0.00021,1.93143]
[1681032560642,45.59,27922.459,0.0,0.92853,0.00021,1.93126]
[1681032566444,45.59,27922.3971,0.0,0.92853,0.00021,1.93135]
[1681032571478,45.59,27921.5361,0.0,0.92843,0.00021,1.93268]
[1681032578642,45.58,27921.6012,0.0,0.92845,0.00021,1.93218]
[1681032584569,45.58,27921.6915,0.0,0.92848,0.00021,1.9316]
[1681032589602,45.58,27920.6447,0.0,0.92827,0.00021,1.93594]
[1681032594640,45.58,27920.1263,0.0,0.92817,0.00021,1.93798]
[1681032599642,45.57,27915.6013,0.0,0.92722,0.00021,1.95726]
[1681032605642,45.57,27914.5865,0.0,0.92702,0.00022,1.96124]
[1681032610752,45.57,27914.211,0.0,0.92696,0.00022,1.96249]
[1681032615782,45.56,27912.0237,0.0,0.92651,0.00022,1.97161]
[1681032621830,45.55,27911.6857,0.0,0.92646,0.00022,1.97254]
[1681032626864,45.55,27911.6814,0.0,0.92648,0.00022,1.9721]
[1681032631898,45.54,27909.9306,0.0,0.9262,0.00022,1.97701]
[1681032636932,45.54,27909.7943,0.0,0.9262,0.00022,1.9771]
[1681032641963,45.53,27908.9179,0.0,0.92604,0.00022,1.98032]
[1681032646998,45.53,27908.9717,0.0,0.92607,0.00022,1.97957]
[1681032653046,45.52,27908.8795,0.0,0.92608,0.00022,1.97936]
[1681032659089,45.51,27909.0677,0.0,0.92615,0.00022,1.97794]
[1681032664123,45.51,27909.2529,0.0,0.92622,0.00022,1.97664]
[1681032669155,45.5,27909.2368,0.0,0.92624,0.00022,1.97622]
[1681032674642,45.5,27909.3749,0.0,0.92629,0.00022,1.97514]
[1681032680295,45.49,27910.0043,0.0,0.92645,0.00022,1.97184]
[1681032685328,45.49,27910.184,0.0,0.92651,0.00022,1.97061]
[1681032692381,45.48,27910.3581,0.0,0.92666,0.00022,1.96701]
[1681032697415,45.47,27911.3397,0.0,0.92689,0.00022,1.96233]
[1681032702447,45.47,27911.0256,0.0,0.92684,0.00022,1.96332]
[1681032707488,45.47,27910.8739,0.0,0.92682,0.00022,1.96361]
[1681032712525,45.46,27910.785,0.0,0.92682,0.00022,1.96362]
[1681032717552,45.46,27911.086,0.0,0.9269,0.00022,1.96193]
[1681032722642,45.45,27910.5285,0.0,0.9268,0.00022,1.96399]
[1681032728629,45.45,27910.2899,0.0,0.92677,0.00022,1.96458]
[1681032734660,45.44,27910.4151,0.0,0.92682,0.00022,1.96358]
[1681032739715,45.44,27910.1784,0.0,0.92679,0.00022,1.96424]
[1681032746642,45.43,27910.1731,0.0,0.92681,0.00022,1.96373]
[1681032751811,45.43,27909.8842,0.0,0.92684,0.00022,1.96238]
[1681032758642,45.42,27909.8055,0.0,0.92685,0.00022,1.96222]
[1681032763883,45.42,27909.6122,0.0,0.92683,0.00022,1.9627]
[1681032768921,45.41,27907.3327,0.0,0.92635,0.00022,1.97224]
[1681032773951,45.41,27907.197,0.0,0.92635,0.00022,1.97241]
[1681032779642,45.4,27907.3909,0.0,0.92641,0.00022,1.97104]
[1681032785025,45.4,27907.1293,0.0,0.92638,0.00022,1.97176]
[1681032790056,45.39,27904.9292,0.0,0.92592,0.00022,1.98096]
[1681032795098,45.39,27904.7052,0.0,0.92589,0.00022,1.98145]
[1681032800127,45.38,27905.4521,0.0,0.92608,0.00022,1.97768]
[1681032806175,45.38,27905.1442,0.0,0.92604,0.00022,1.97846]
[1681032811207,45.37,27905.1166,0.0,0.92613,0.00022,1.97586]
[1681032816245,45.37,27905.0529,0.0,0.92614,0.00022,1.97568]
[1681032821281,45.36,27904.9511,0.0,0.92615,0.00022,1.97558]
[1681032827642,45.35,27904.8206,0.0,0.92614,0.00022,1.97561]
[1681032833399,45.35,27904.8864,0.0,0.92618,0.00022,1.97487]
[1681032838433,45.34,27904.8421,0.0,0.92619,0.00022,1.97462]
[1681032843508,45.34,27906.2885,0.0,0.92653,0.00022,1.96778]
[1681032848539,45.33,27905.6797,0.0,0.92642,0.00022,1.97006]
[1681032853573,45.33,27905.3517,0.0,0.92637,0.00022,1.9711]
[1681032858609,45.33,27905.4318,0.0,0.9264,0.00022,1.97033]
[1681032863643,45.32,27905.2387,0.0,0.92638,0.00022,1.97077]
[1681032868683,45.32,27905.256,0.0,0.92641,0.00022,1.97029]
[1681032873746,45.31,27905.5126,0.0,0.92656,0.00022,1.96652]
[1681032878755,45.31,27905.4578,0.0,0.92656,0.00022,1.96639]
[1681032883789,45.3,27905.7073,0.0,0.92663,0.00022,1.96492]
[1681032889831,45.3,27905.7316,0.0,0.92666,0.00022,1.96438]
[1681032896642,45.29,27905.806,0.0,0.9267,0.00022,1.96356]
[1681032902642,45.29,27904.5136,0.0,0.92644,0.00022,1.9688]
[1681032907956,45.28,27903.7132,0.0,0.92629,0.00022,1.97191]
[1681032914642,45.28,27902.92,0.0,0.92614,0.00022,1.97479]
[1681032920048,45.27,27902.8568,0.0,0.92615,0.00022,1.97464]
[1681032926132,45.27,27901.2966,0.0,0.92583,0.00022,1.98095]
[1681032932642,45.26,27901.4342,0.0,0.92597,0.00022,1.97744]
[1681032938219,45.25,27901.6202,0.0,0.92603,0.00022,1.97617]
[1681032943254,45.25,27901.6953,0.0,0.92607,0.00022,1.9754]
[1681032950642,45.24,27901.56,0.0,0.92608,0.00022,1.9753]
[1681032956642,45.24,27901.5751,0.0,0.9261,0.00022,1.97472]
[1681032962392,45.23,27900.6562,0.0,0.92593,0.00022,1.97832]
[1681032967424,45.23,27900.7579,0.0,0.92597,0.00022,1.97742]
[1681032972458,45.22,27901.4319,0.0,0.92614,0.00022,1.97401]
[1681032977499,45.22,27901.6368,0.0,0.9262,0.00022,1.97269]
[1681032982532,45.21,27901.516,0.0,0.9262,0.00022,1.97282]
[1681032987561,45.21,27901.2322,0.0,0.92616,0.00022,1.97366]
[1681032992610,45.2,27901.406,0.0,0.92629,0.00022,1.97024]
[1681032997647,45.2,27901.4404,0.0,0.92631,0.00022,1.9697]
[1681033002683,45.19,27901.3985,0.0,0.92632,0.00022,1.96951]
[1681033007730,45.19,27901.2866,0.0,0.92632,0.00022,1.96962]
[1681033013642,45.18,27900.8893,0.0,0.92625,0.00022,1.97091]
[1681033018804,45.18,27908.3516,0.0,0.92789,0.00022,1.93778]
[1681033023836,45.18,27910.5281,0.0,0.92837,0.00021,1.92819]
[1681033028881,45.18,27910.9217,0.0,0.92845,0.00021,1.92643]
[1681033033910,45.18,27915.2385,0.0,0.92937,0.00021,1.90769]
[1681033038949,45.18,27914.4587,0.0,0.9292,0.00021,1.91117]
[1681033043987,45.18,27914.1769,0.0,0.92914,0.00021,1.91246]
[1681033049642,45.18,27914.3997,0.0,0.92918,0.00021,1.91155]
[1681033055094,45.18,27914.3149,0.0,0.92923,0.00021,1.90978]
[1681033060127,45.18,27914.1685,0.0,0.9292,0.00021,1.91049]
[1681033065161,45.18,27914.8075,0.0,0.92933,0.00021,1.90782]
[1681033070199,45.19,27914.8341,0.0,0.92933,0.00021,1.9078]
[1681033075389,45.19,27915.0107,0.0,0.92936,0.00021,1.90714]
[1681033080441,45.19,27913.047,0.0,0.92894,0.00021,1.91572]
[1681033085484,45.19,27914.4517,0.0,0.92924,0.00021,1.90967]
[1681033090509,45.19,27916.0242,0.0,0.92957,0.00021,1.90297]
[1681033095546,45.19,27915.7973,0.0,0.92951,0.00021,1.90408]
[1681033100642,45.19,27915.8318,0.0,0.92951,0.00021,1.90405]
[1681033106626,45.19,27915.6944,0.0,0.92948,0.00021,1.90479]
[1681033111657,45.19,27915.653,0.0,0.92954,0.00021,1.90286]
[1681033116706,45.2,27915.7546,0.0,0.92955,0.00021,1.90256]
[1681033121740,45.2,27915.7249,0.0,0.92954,0.00021,1.90282]
[1681033126781,45.2,27915.8476,0.0,0.92956,0.00021,1.90242]
[1681033132824,45.2,27915.661,0.0,0.92951,0.00021,1.90338]
[1681033137863,45.2,27916.3062,0.0,0.92964,0.00021,1.90073]
[1681033143903,45.2,27916.3987,0.0,0.92965,0.00021,1.9005]
[1681033148945,45.21,27916.3506,0.0,0.92963,0.00021,1.90088]
[1681033153980,45.21,27916.2144,0.0,0.9296,0.00021,1.90161]
[1681033160018,45.21,27916.2964,0.0,0.92961,0.00021,1.90142]
[1681033165050,45.21,27914.4258,0.0,0.92921,0.00021,1.90964]
[1681033170088,45.21,27913.6189,0.0,0.92903,0.00021,1.9132]
[1681033175121,45.21,27913.711,0.0,0.92912,0.00021,1.91063]
[1681033180155,45.21,27912.9263,0.0,0.92895,0.00021,1.91409]
[1681033185192,45.21,27921.826,0.0,0.93082,0.00021,1.87584]
[1681033190254,45.22,27924.014,0.0,0.93126,0.00021,1.86682]
[1681033195260,45.22,27924.146,0.0,0.93127,0.00021,1.86666]
[1681033201308,45.23,27924.7166,0.0,0.93136,0.00021,1.86472]
[1681033206339,45.23,27925.7093,0.0,0.93155,0.00021,1.86091]
[1681033211381,45.24,27926.2018,0.0,0.93163,0.00021,1.85925]
[1681033217642,45.24,27925.7648,0.0,0.93151,0.00021,1.86164]
[1681033222653,45.25,27925.7654,0.0,0.93149,0.00021,1.86208]
[1681033227678,45.25,27925.5517,0.0,0.93143,0.00021,1.86343]
[1681033232717,45.26,27925.9674,0.0,0.93156,0.00021,1.85987]
[1681033237753,45.26,27926.0553,0.0,0.93156,0.00021,1.85994]
[1681033242788,45.27,27926.1906,0.0,0.93157,0.00021,1.85981]
[1681033247822,45.27,27926.0265,0.0,0.93151,0.00021,1.86095]
[1681033253642,45.28,27926.3973,0.0,0.93156,0.00021,1.8599]
[1681033258901,45.28,27926.3129,0.0,0.93153,0.00021,1.8607]
[1681033265642,45.29,27925.5295,0.0,0.93134,0.00021,1.86462]
[1681033271642,45.3,27925.5748,0.0,0.93132,0.00021,1.86491]
[1681033277642,45.3,27925.5369,0.0,0.93129,0.00021,1.86555]
[1681033283073,45.31,27925.5558,0.0,0.93128,0.00021,1.86586]
[1681033288105,45.31,27925.8595,0.0,0.93132,0.00021,1.86496]
[1681033293183,45.32,27925.7914,0.0,0.93136,0.00021,1.86352]
[1681033298642,45.32,27925.8958,0.0,0.93136,0.00021,1.86348]
[1681033304328,45.33,27925.9602,0.0,0.93135,0.00021,1.86369]
[1681033309363,45.33,27925.9402,0.0,0.93133,0.00021,1.86417]
[1681033314390,45.34,27926.4389,0.0,0.93141,0.00021,1.86246]
[1681033319424,45.34,27926.1957,0.0,0.93134,0.00021,1.86389]
[1681033324467,45.34,27926.1944,0.0,0.93132,0.00021,1.86429]
[1681033330509,45.35,27926.2574,0.0,0.93131,0.00021,1.8645]
[1681033337642,45.36,27926.6654,0.0,0.93137,0.00021,1.86331]
[1681033343642,45.36,27926.639,0.0,0.93134,0.00021,1.8639]
[1681033349647,45.37,27927.9854,0.0,0.9316,0.00021,1.85865]
[1681033354719,45.37,27927.8331,0.0,0.93162,0.00021,1.85753]
[1681033361642,45.38,27927.8335,0.0,0.93159,0.00021,1.85813]
[1681033366880,45.38,27928.0423,0.0,0.93161,0.00021,1.85768]
[1681033371909,45.39,27929.39,0.0,0.93187,0.00021,1.85239]
[1681033376949,45.39,27935.1061,0.0,0.93301,0.0002,1.82872]
[1681033381983,45.4,27935.2661,0.0,0.93301,0.0002,1.82871]
[1681033387017,45.41,27933.3573,0.0,0.93259,0.0002,1.83738]
[1681033392056,45.41,27933.0734,0.0,0.93251,0.0002,1.83916]
[1681033397642,45.42,27933.9388,0.0,0.93265,0.0002,1.83621]
[1681033403187,45.43,27934.6808,0.0,0.93277,0.0002,1.83368]
[1681033409174,45.44,27939.7357,0.0,0.93375,0.0002,1.81324]
[1681033415642,45.45,27940.8295,0.0,0.93399,0.0002,1.8076]
[1681033421262,45.46,27939.4645,0.0,0.93368,0.0002,1.8141]
[1681033426290,45.47,27934.3479,0.0,0.93261,0.0002,1.83633]
[1681033431367,45.47,27934.0176,0.0,0.93252,0.0002,1.83829]
[1681033436445,45.48,27933.7195,0.0,0.93243,0.0002,1.84022]
[1681033441484,45.49,27933.848,0.0,0.93243,0.0002,1.84023]
[1681033446516,45.49,27933.8334,0.0,0.9324,0.0002,1.84083]
[1681033451642,45.5,27933.752,0.0,0.93235,0.0002,1.84171]
[1681033457588,45.51,27933.6782,0.0,0.93231,0.0002,1.84266]
[1681033462626,45.51,27932.604,0.0,0.93207,0.0002,1.84769]
[1681033469642,45.52,27932.6555,0.0,0.93204,0.0002,1.84815]
[1681033475642,45.53,27932.5637,0.0,0.93207,0.0002,1.8469]
[1681033481642,45.53,27932.492,0.0,0.93203,0.0002,1.84777]
[1681033487642,45.54,27932.409,0.0,0.93198,0.0002,1.84869]
[1681033492887,45.55,27932.7409,0.0,0.93203,0.0002,1.84777]
[1681033497919,45.55,27932.5809,0.0,0.93197,0.0002,1.84891]
[1681033505642,45.56,27932.6447,0.0,0.93195,0.0002,1.84938]
[1681033511012,45.56,27932.6848,0.0,0.93194,0.0002,1.84967]
[1681033516049,45.57,27932.7692,0.0,0.93193,0.0002,1.84977]
[1681033523095,45.58,27933.181,0.0,0.93199,0.0002,1.84868]
[1681033528136,45.58,27932.9122,0.0,0.93191,0.0002,1.85027]
[1681033533168,45.59,27933.1728,0.0,0.93202,0.0002,1.84741]
[1681033538207,45.59,27932.6985,0.0,0.9319,0.0002,1.84987]
[1681033543236,45.6,27932.778,0.0,0.93189,0.0002,1.84998]
[1681033548276,45.6,27934.1131,0.0,0.93214,0.0002,1.8448]
[1681033553310,45.61,27934.1015,0.0,0.93212,0.0002,1.84533]
[1681033558342,45.61,27934.2029,0.0,0.93212,0.0002,1.84538]
[1681033563378,45.62,27934.213,0.0,0.93209,0.0002,1.84582]
[1681033568411,45.62,27934.4362,0.0,0.93212,0.0002,1.84535]
[1681033574456,45.63,27935.2993,0.0,0.93227,0.0002,1.8423]
[1681033579488,45.64,27935.3998,0.0,0.93226,0.0002,1.84237]
[1681033584526,45.64,27933.8034,0.0,0.93191,0.0002,1.84958]
[1681033589642,45.65,27934.1963,0.0,0.93197,0.0002,1.84837]
[1681033595642,45.65,27933.9724,0.0,0.93197,0.0002,1.84764]
[1681033601644,45.66,27933.1656,0.0,0.93178,0.0002,1.85156]
[1681033606682,45.66,27932.9225,0.0,0.93171,0.00021,1.85301]
[1681033613642,45.67,27932.5219,0.0,0.93161,0.00021,1.85526]
[1681033619643,45.67,27933.5532,0.0,0.93179,0.0002,1.85139]
[1681033624811,45.68,27933.6319,0.0,0.93179,0.0002,1.85156]
[1681033630849,45.69,27933.7269,0.0,0.93178,0.0002,1.85165]
[1681033636892,45.69,27933.6776,0.0,0.93175,0.0002,1.85235]
[1681033642031,45.7,27933.692,0.0,0.93173,0.0002,1.8527]
[1681033647167,45.7,27934.7583,0.0,0.93193,0.0002,1.8486]
[1681033652642,45.71,27934.4576,0.0,0.93192,0.0002,1.84808]
[1681033658243,45.71,27934.2857,0.0,0.93186,0.0002,1.84931]
[1681033664280,45.72,27934.5395,0.0,0.93189,0.0002,1.84875]
[1681033669313,45.72,27934.6408,0.0,0.93189,0.0002,1.84875]
[1681033676373,45.73,27934.5216,0.0,0.93184,0.0002,1.84984]
[1681033681403,45.73,27933.9251,0.0,0.9317,0.0002,1.85275]
[1681033686440,45.74,27934.3579,0.0,0.93177,0.0002,1.85133]
[1681033691474,45.74,27936.8331,0.0,0.93225,0.0002,1.84139]
[1681033696508,45.75,27938.437,0.0,0.93255,0.0002,1.83516]
[1681033702546,45.76,27938.6231,0.0,0.93256,0.0002,1.83501]
[1681033707587,45.76,27938.934,0.0,0.9326,0.0002,1.83423]
[1681033712642,45.77,27939.1891,0.0,0.93269,0.0002,1.8315]
[1681033717652,45.77,27940.8867,0.0,0.93301,0.0002,1.82498]
[1681033722729,45.78,27941.3148,0.0,0.93307,0.0002,1.82379]
[1681033727766,45.79,27943.1223,0.0,0.9334,0.0002,1.81687]
[1681033732801,45.8,27943.1998,0.0,0.93338,0.0002,1.81721]
[1681033737960,45.8,27941.5391,0.0,0.93302,0.0002,1.82487]
[1681033745011,45.81,27941.3603,0.0,0.93294,0.0002,1.82644]
[1681033750053,45.82,27941.2322,0.0,0.93289,0.0002,1.82754]
[1681033755089,45.83,27941.6022,0.0,0.93293,0.0002,1.82658]
[1681033760122,45.83,27941.8153,0.0,0.93295,0.0002,1.82626]
[1681033765156,45.84,27942.2328,0.0,0.93301,0.0002,1.82509]
[1681033772203,45.85,27942.0635,0.0,0.93301,0.0002,1.8244]
[1681033777245,45.86,27941.8603,0.0,0.93294,0.0002,1.82583]
[1681033784642,45.86,27941.8972,0.0,0.93291,0.0002,1.82648]
[1681033790354,45.87,27942.0741,0.0,0.93291,0.0002,1.82642]
[1681033796399,45.88,27942.0629,0.0,0.93288,0.0002,1.82714]
[1681033801552,45.89,27941.961,0.0,0.93283,0.0002,1.82812]
[1681033806584,45.89,27942.1548,0.0,0.93284,0.0002,1.82785]
[1681033811628,45.9,27941.2136,0.0,0.93263,0.0002,1.83231]
[1681033816660,45.9,27941.288,0.0,0.93262,0.0002,1.83252]
[1681033821695,45.91,27940.9718,0.0,0.93253,0.0002,1.83434]
[1681033826731,45.92,27941.1306,0.0,0.93254,0.0002,1.83418]
[1681033832642,45.92,27940.4,0.0,0.93244,0.0002,1.8356]
[1681033838642,45.93,27939.3462,0.0,0.9322,0.0002,1.84055]
[1681033843844,45.93,27935.78,0.0,0.93145,0.0002,1.85594]
[1681033848882,45.94,27932.5606,0.0,0.93078,0.00021,1.86974]
[1681033853926,45.94,27931.9356,0.0,0.93064,0.00021,1.87258]
[1681033858961,45.94,27931.2481,0.0,0.93049,0.00021,1.87567]
[1681033863994,45.94,27931.2213,0.0,0.93047,0.00021,1.87595]
[1681033870035,45.94,27928.2931,0.0,0.92986,0.00021,1.88849]
[1681033875069,45.94,27928.3156,0.0,0.92986,0.00021,1.88846]
[1681033880109,45.94,27928.1256,0.0,0.92982,0.00021,1.88933]
[1681033885147,45.94,27927.208,0.0,0.92963,0.00021,1.89326]
[1681033890171,45.95,27926.5424,0.0,0.92949,0.00021,1.8961]
[1681033895207,45.95,27925.7111,0.0,0.92939,0.00021,1.89742]
[1681033901642,45.95,27925.7905,0.0,0.9294,0.00021,1.89708]
[1681033907296,45.95,27926.0292,0.0,0.92945,0.00021,1.89606]
[1681033912329,45.95,27926.191,0.0,0.92949,0.00021,1.89538]
[1681033917362,45.95,27926.1973,0.0,0.92949,0.00021,1.89536]
[1681033922400,45.95,27926.2397,0.0,0.9295,0.00021,1.89519]
[1681033927437,45.95,27926.6015,0.0,0.92957,0.00021,1.89367]
[1681033933494,45.95,27926.6082,0.0,0.92957,0.00021,1.89367]
[1681033938530,45.95,27926.6794,0.0,0.92958,0.00021,1.89339]
[1681033943569,45.95,27926.7293,0.0,0.92959,0.00021,1.8932]
[1681033948601,45.95,27927.1368,0.0,0.92968,0.00021,1.89151]
[1681033953632,45.95,27927.113,0.0,0.92974,0.00021,1.88942]
[1681033958642,45.95,27926.9005,0.0,0.9297,0.00021,1.89037]
[1681033963700,45.95,27926.9561,0.0,0.92971,0.00021,1.89018]
[1681033968741,45.95,27926.9235,0.0,0.9297,0.00021,1.89037]
[1681033973774,45.95,27926.9091,0.0,0.92969,0.00021,1.89048]
[1681033978808,45.95,27926.9047,0.0,0.92969,0.00021,1.89054]
[1681033983840,45.95,27926.3246,0.0,0.92957,0.00021,1.89304]
[1681033988881,45.95,27926.0695,0.0,0.92951,0.00021,1.89414]
[1681033993912,45.95,27926.7857,0.0,0.92966,0.00021,1.89113]
[1681033998952,45.95,27926.7882,0.0,0.92966,0.00021,1.89116]
[1681034003985,45.95,27926.8925,0.0,0.92968,0.00021,1.89075]
[1681034009020,45.95,27926.7106,0.0,0.92964,0.00021,1.89156]
[1681034014051,45.95,27926.7043,0.0,0.92971,0.00021,1.8894]
[1681034019092,45.95,27926.8324,0.0,0.92973,0.00021,1.8889]
[1681034024642,45.95,27926.4011,0.0,0.92964,0.00021,1.89079]
[1681034030160,45.95,27926.4942,0.0,0.92966,0.00021,1.89043]
[1681034035197,45.95,27926.3135,0.0,0.92962,0.00021,1.89124]
[1681034040239,45.96,27926.124,0.0,0.92958,0.00021,1.89207]
[1681034045642,45.96,27926.0246,0.0,0.92955,0.00021,1.89253]
[1681034051314,45.96,27925.7326,0.0,0.92949,0.00021,1.89379]
[1681034056349,45.96,27925.6343,0.0,0.92947,0.00021,1.89423]
[1681034061385,45.96,27925.3754,0.0,0.92942,0.00021,1.89534]
[1681034066418,45.96,27924.784,0.0,0.92929,0.00021,1.89785]
[1681034071454,45.96,27924.8764,0.0,0.92939,0.00021,1.8952]
[1681034076483,45.96,27924.2549,0.0,0.92926,0.00021,1.89784]
[1681034081526,45.96,27924.2285,0.0,0.92925,0.00021,1.89793]
[1681034086561,45.96,27923.842,0.0,0.92917,0.00021,1.89955]
[1681034091595,45.95,27924.415,0.0,0.92929,0.00021,1.89708]
[1681034096642,45.95,27924.288,0.0,0.92927,0.00021,1.89761]
[1681034101659,45.95,27924.3173,0.0,0.92928,0.00021,1.89747]
[1681034106697,45.95,27924.1866,0.0,0.92925,0.00021,1.89801]
[1681034111726,45.95,27924.1921,0.0,0.92925,0.00021,1.89797]
[1681034116771,45.95,27923.9026,0.0,0.92919,0.00021,1.89918]
[1681034121805,45.95,27924.0719,0.0,0.92923,0.00021,1.89844]
[1681034126839,45.95,27921.2858,0.0,0.92864,0.00021,1.91023]
[1681034131873,45.95,27918.1859,0.0,0.92807,0.00021,1.92108]
[1681034136909,45.95,27916.6814,0.0,0.92776,0.00021,1.92731]
[1681034141946,45.94,27916.7699,0.0,0.92779,0.00021,1.92668]
[1681034146977,45.94,27916.5459,0.0,0.92776,0.00021,1.9274]
[1681034152016,45.94,27915.9297,0.0,0.92764,0.00021,1.92979]
[1681034159058,45.93,27915.8548,0.0,0.92764,0.00021,1.92974]
[1681034164098,45.93,27915.4085,0.0,0.92756,0.00021,1.93139]
[1681034171215,45.93,27915.7434,0.0,0.92765,0.00021,1.92957]
[1681034176256,45.92,27915.7103,0.0,0.92765,0.00021,1.92946]
[1681034181284,45.92,27917.6483,0.0,0.92808,0.00021,1.92088]
[1681034186323,45.92,27917.8376,0.0,0.92813,0.00021,1.91988]
[1681034191351,45.92,27917.8896,0.0,0.92822,0.00021,1.91723]
[1681034196394,45.92,27917.7561,0.0,0.9282,0.00021,1.91764]
[1681034201642,45.91,27918.1413,0.0,0.92829,0.00021,1.91579]
[1681034207642,45.91,27917.2388,0.0,0.92811,0.00021,1.91946]
[1681034213548,45.91,27917.3776,0.0,0.92815,0.00021,1.91869]
[1681034218587,45.91,27918.194,0.0,0.92833,0.00021,1.91503]
[1681034223615,45.91,27917.9091,0.0,0.92828,0.00021,1.9161]
[1681034228642,45.9,27917.7111,0.0,0.92824,0.00021,1.91679]
[1681034234642,45.9,27917.7123,0.0,0.92825,0.00021,1.9166]
[1681034240642,45.9,27917.7454,0.0,0.92827,0.00021,1.91627]
[1681034245858,45.9,27917.7242,0.0,0.92827,0.00021,1.91618]
[1681034250901,45.9,27917.6985,0.0,0.92827,0.00021,1.91614]
[1681034255941,45.89,27917.4422,0.0,0.9283,0.00021,1.91484]
[1681034260972,45.89,27917.7402,0.0,0.92837,0.00021,1.91342]
[1681034266010,45.89,27917.9871,0.0,0.92843,0.00021,1.91224]
[1681034272076,45.89,27917.9102,0.0,0.92842,0.00021,1.91242]
[1681034278120,45.89,27917.7402,0.0,0.92839,0.00021,1.91299]
[1681034284160,45.89,27917.4213,0.0,0.92833,0.00021,1.9142]
[1681034289190,45.88,27917.6343,0.0,0.92838,0.00021,1.91315]
[1681034294229,45.88,27917.568,0.0,0.92838,0.00021,1.91331]
[1681034299259,45.88,27917.2191,0.0,0.92831,0.00021,1.91467]
[1681034305306,45.88,27916.4012,0.0,0.92814,0.00021,1.918]
[1681034310343,45.88,27916.3052,0.0,0.92813,0.00021,1.91825]
[1681034315642,45.88,27915.9446,0.0,0.92814,0.00021,1.91738]
[1681034321422,45.87,27916.2372,0.0,0.92821,0.00021,1.91594]
[1681034326456,45.87,27916.6272,0.0,0.9283,0.00021,1.9141]
[1681034331523,45.87,27917.2832,0.0,0.92845,0.00021,1.91118]
[1681034336561,45.87,27917.2571,0.0,0.92845,0.00021,1.91117]
[1681034341592,45.87,27916.8754,0.0,0.92837,0.00021,1.91269]
[1681034346629,45.87,27916.6379,0.0,0.92833,0.00021,1.91358]
[1681034351642,45.86,27916.7623,0.0,0.92836,0.00021,1.91292]
[1681034356697,45.86,27917.041,0.0,0.92842,0.00021,1.9116]
[1681034361734,45.86,27917.0223,0.0,0.92843,0.00021,1.91157]
[1681034366762,45.86,27917.1236,0.0,0.92845,0.00021,1.91102]
[1681034372642,45.86,27917.0687,0.0,0.92852,0.00021,1.90888]
[1681034377850,45.86,27917.4919,0.0,0.92862,0.00021,1.90696]
[1681034383883,45.86,27917.6169,0.0,0.92865,0.00021,1.90633]
[1681034388919,45.86,27917.5728,0.0,0.92864,0.00021,1.90645]
[1681034393956,45.86,27917.355,0.0,0.9286,0.00021,1.9073]
[1681034399642,45.85,27917.3959,0.0,0.92861,0.00021,1.90704]
[1681034405144,45.85,27916.7662,0.0,0.92848,0.00021,1.90964]
[1681034411180,45.85,27915.848,0.0,0.92829,0.00021,1.91343]
[1681034416214,45.85,27916.2457,0.0,0.92839,0.00021,1.91161]
[1681034421250,45.85,27917.497,0.0,0.92866,0.00021,1.90616]
[1681034426642,45.85,27917.8204,0.0,0.92873,0.00021,1.90472]
[1681034432642,45.85,27918.4388,0.0,0.92893,0.00021,1.89976]
[1681034438377,45.85,27918.5272,0.0,0.92896,0.00021,1.89935]
[1681034443405,45.85,27919.5165,0.0,0.92916,0.00021,1.89514]
[1681034448507,45.85,27920.4096,0.0,0.92935,0.00021,1.89135]
[1681034453544,45.85,27920.5921,0.0,0.92939,0.00021,1.89062]
[1681034459585,45.85,27920.5371,0.0,0.92937,0.00021,1.89092]
[1681034464625,45.85,27920.6374,0.0,0.92939,0.00021,1.89054]
[1681034469655,45.85,27920.6915,0.0,0.9294,0.00021,1.89036]
[1681034474693,45.85,27919.0368,0.0,0.92905,0.00021,1.89743]
[1681034480642,45.85,27918.7176,0.0,0.92898,0.00021,1.89877]
[1681034485765,45.85,27918.0016,0.0,0.92883,0.00021,1.90181]
[1681034490801,45.85,27918.3023,0.0,0.9289,0.00021,1.90049]
[1681034495841,45.85,27918.3051,0.0,0.92898,0.00021,1.89821]
[1681034501642,45.85,27918.4549,0.0,0.92901,0.00021,1.89756]
[1681034507642,45.85,27918.4734,0.0,0.92901,0.00021,1.89747]
[1681034512958,45.85,27918.599,0.0,0.92904,0.00021,1.89692]
[1681034517991,45.85,27918.5227,0.0,0.92902,0.00021,1.89725]
[1681034523027,45.85,27919.1984,0.0,0.92916,0.00021,1.89437]
[1681034528067,45.85,27919.7437,0.0,0.92928,0.00021,1.89207]
[1681034533102,45.85,27919.6927,0.0,0.92927,0.00021,1.89232]
[1681034539141,45.85,27919.5454,0.0,0.92923,0.00021,1.89299]
[1681034544176,45.85,27918.1272,0.0,0.92893,0.00021,1.89907]
[1681034549207,45.85,27917.9716,0.0,0.9289,0.00021,1.89971]
[1681034554243,45.85,27917.9437,0.0,0.92897,0.00021,1.89756]
[1681034559278,45.85,27918.5542,0.0,0.9291,0.00021,1.89495]
[1681034564315,45.85,27918.6848,0.0,0.92913,0.00021,1.89441]
[1681034569354,45.85,27918.9117,0.0,0.92917,0.00021,1.89346]
[1681034575392,45.85,27919.0324,0.0,0.9292,0.00021,1.89297]
[1681034580423,45.85,27918.9493,0.0,0.92918,0.00021,1.89334]
[1681034585642,45.85,27918.8574,0.0,0.92916,0.00021,1.89375]
[1681034591507,45.85,27918.6266,0.0,0.92911,0.00021,1.89475]
[1681034596544,45.85,27918.0401,0.0,0.92899,0.00021,1.89726]
[1681034601575,45.85,27918.4405,0.0,0.92907,0.00021,1.89554]
[1681034606642,45.85,27917.6251,0.0,0.9289,0.00021,1.89901]
[1681034612642,45.85,27917.6078,0.0,0.92897,0.00021,1.89682]
[1681034618642,45.85,27917.5131,0.0,0.92895,0.00021,1.89721]
[1681034624642,45.85,27917.4321,0.0,0.92893,0.00021,1.89754]
[1681034629773,45.85,27916.6718,0.0,0.92877,0.00021,1.90078]
[1681034636642,45.85,27916.9775,0.0,0.92884,0.00021,1.89943]
[1681034642642,45.85,27916.6395,0.0,0.92877,0.00021,1.90083]
[1681034647899,45.85,27916.7592,0.0,0.9288,0.00021,1.90028]
[1681034652929,45.85,27916.6533,0.0,0.92878,0.00021,1.9007]
[1681034658972,45.85,27916.563,0.0,0.92876,0.00021,1.90104]
[1681034664014,45.85,27916.8353,0.0,0.92882,0.00021,1.89983]
[1681034669642,45.85,27916.777,0.0,0.92881,0.00021,1.90004]
[1681034675642,45.85,27916.4944,0.0,0.92883,0.00021,1.89897]
[1681034681642,45.85,27916.6255,0.0,0.92886,0.00021,1.89838]
[1681034687647,45.85,27916.6291,0.0,0.92886,0.00021,1.89834]
[1681034693366,45.85,27916.7009,0.0,0.92887,0.00021,1.89801]
[1681034699409,45.85,27916.6308,0.0,0.92886,0.00021,1.89828]
[1681034704441,45.85,27917.344,0.0,0.92901,0.00021,1.89523]
[1681034711642,45.85,27917.2365,0.0,0.92899,0.00021,1.89569]
[1681034717534,45.85,27917.0819,0.0,0.92896,0.00021,1.89634]
[1681034722571,45.85,27917.1496,0.0,0.92897,0.00021,1.89605]
[1681034727609,45.85,27917.0045,0.0,0.92894,0.00021,1.89666]
[1681034732639,45.85,27918.6208,0.0,0.92936,0.00021,1.88751]
[1681034737675,45.85,27918.1919,0.0,0.92926,0.00021,1.88941]
[1681034742716,45.85,27918.1368,0.0,0.92925,0.00021,1.88969]
[1681034747747,45.85,27919.0425,0.0,0.92944,0.00021,1.8859]
[1681034752779,45.85,27918.9478,0.0,0.92941,0.00021,1.88637]
[1681034758825,45.85,27918.7788,0.0,0.92937,0.00021,1.88717]
[1681034764868,45.85,27918.7405,0.0,0.92936,0.00021,1.88741]
[1681034769909,45.85,27919.516,0.0,0.92952,0.00021,1.88416]
[1681034775950,45.85,27919.0747,0.0,0.92943,0.00021,1.88614]
[1681034780979,45.85,27919.2576,0.0,0.92946,0.00021,1.88543]
[1681034786011,45.85,27919.2695,0.0,0.92946,0.00021,1.88545]
[1681034791047,45.85,27920.4249,0.0,0.92977,0.00021,1.87836]
[1681034796084,45.86,27920.2416,0.0,0.92973,0.00021,1.87926]
[1681034801642,45.86,27920.002,0.0,0.92967,0.00021,1.88039]
[1681034807167,45.86,27919.828,0.0,0.92963,0.00021,1.88126]
[1681034812200,45.86,27921.1513,0.0,0.9299,0.00021,1.87576]
[1681034818240,45.86,27920.8155,0.0,0.92982,0.00021,1.87737]
[1681034823281,45.86,27920.0225,0.0,0.92965,0.00021,1.88087]
[1681034828642,45.86,27919.5889,0.0,0.92955,0.00021,1.88281]
[1681034834357,45.87,27919.6771,0.0,0.92957,0.00021,1.88255]
[1681034839384,45.87,27919.4642,0.0,0.92952,0.00021,1.88354]
[1681034844426,45.87,27919.6083,0.0,0.92954,0.00021,1.88302]
[1681034849456,45.87,27919.9113,0.0,0.9296,0.00021,1.88182]
[1681034854489,45.87,27919.7712,0.0,0.92964,0.00021,1.88027]
[1681034859525,45.87,27919.8194,0.0,0.92965,0.00021,1.88018]
[1681034864642,45.87,27920.0656,0.0,0.92969,0.00021,1.87924]
[1681034870607,45.87,27919.9982,0.0,0.92967,0.00021,1.87966]
[1681034876646,45.88,27919.8881,0.0,0.92964,0.00021,1.88026]
[1681034882642,45.88,27920.1444,0.0,0.92969,0.00021,1.8793]
[1681034888642,45.88,27920.1895,0.0,0.92969,0.00021,1.87925]
[1681034893765,45.88,27919.9439,0.0,0.92964,0.00021,1.8804]
[1681034898947,45.88,27919.445,0.0,0.92953,0.00021,1.88263]
[1681034906642,45.88,27919.5058,0.0,0.92953,0.00021,1.88251]
[1681034912036,45.88,27919.5306,0.0,0.92961,0.00021,1.88024]
[1681034917071,45.88,27919.6561,0.0,0.92963,0.00021,1.87981]
[1681034923107,45.89,27919.7161,0.0,0.92964,0.00021,1.87969]
[1681034928150,45.89,27919.9705,0.0,0.92968,0.00021,1.87871]
[1681034933642,45.89,27919.7404,0.0,0.92963,0.00021,1.87982]
[1681034939642,45.89,27919.8167,0.0,0.92964,0.00021,1.87962]
[1681034945261,45.89,27919.6822,0.0,0.92961,0.00021,1.8803]
[1681034950300,45.89,27919.2914,0.0,0.92952,0.00021,1.88206]
[1681034955339,45.89,27919.5525,0.0,0.92957,0.00021,1.88104]
[1681034960370,45.89,27919.6843,0.0,0.92959,0.00021,1.88057]
[1681034965403,45.9,27920.0976,0.0,0.92968,0.00021,1.87892]
[1681034970440,45.9,27920.0091,0.0,0.92965,0.00021,1.87943]
[1681034975478,45.9,27919.9861,0.0,0.92971,0.00021,1.87739]
[1681034980517,45.9,27919.953,0.0,0.9297,0.00021,1.87766]
[1681034985544,45.9,27919.8912,0.0,0.92968,0.00021,1.87803]
[1681034990584,45.9,27919.9611,0.0,0.92969,0.00021,1.87785]
[1681034995665,45.9,27919.9192,0.0,0.92968,0.00021,1.87814]
[1681035000697,45.91,27919.8792,0.0,0.92966,0.00021,1.87843]
[1681035005730,45.91,27919.9047,0.0,0.92966,0.00021,1.87842]
[1681035010769,45.91,27920.0129,0.0,0.92968,0.00021,1.87808]
[1681035015802,45.91,27920.0736,0.0,0.92969,0.00021,1.87793]
[1681035020841,45.91,27918.8006,0.0,0.92942,0.00021,1.88343]
[1681035025879,45.91,27918.3884,0.0,0.92933,0.00021,1.88524]
[1681035030905,45.91,27918.542,0.0,0.92936,0.00021,1.88465]
[1681035035942,45.91,27918.2353,0.0,0.92936,0.00021,1.88377]
[1681035041642,45.91,27919.7294,0.0,0.92967,0.00021,1.87754]
[1681035047642,45.92,27920.0993,0.0,0.92974,0.00021,1.87609]
[1681035053642,45.92,27919.9122,0.0,0.9297,0.00021,1.87703]
[1681035059642,45.92,27920.0552,0.0,0.92972,0.00021,1.87659]
[1681035065642,45.92,27919.9122,0.0,0.92968,0.00021,1.87732]
[1681035071642,45.92,27919.9029,0.0,0.92967,0.00021,1.87749]
[1681035077642,45.92,27919.9173,0.0,0.92967,0.00021,1.87756]
[1681035083273,45.92,27919.8817,0.0,0.92966,0.00021,1.87785]
[1681035088305,45.93,27919.6472,0.0,0.9296,0.00021,1.87895]
[1681035093343,45.93,27923.3638,0.0,0.93045,0.00021,1.8611]
[1681035098379,45.93,27922.4823,0.0,0.93025,0.00021,1.86506]
[1681035104417,45.93,27922.1038,0.0,0.93016,0.00021,1.8669]
[1681035109453,45.94,27921.9978,0.0,0.93013,0.00021,1.86754]
[1681035115498,45.94,27922.0481,0.0,0.93013,0.00021,1.86755]
[1681035120529,45.94,27922.1837,0.0,0.93015,0.00021,1.86716]
[1681035125560,45.94,27921.764,0.0,0.93005,0.00021,1.86912]
[1681035130598,45.94,27921.658,0.0,0.93002,0.00021,1.86974]
[1681035135637,45.95,27921.8946,0.0,0.93006,0.00021,1.8689]
[1681035140642,45.95,27921.822,0.0,0.93004,0.00021,1.86938]
[1681035146642,45.95,27921.8275,0.0,0.93003,0.00021,1.86956]
[1681035151742,45.95,27922.0275,0.0,0.93014,0.00021,1.86663]
[1681035156784,45.95,27922.2445,0.0,0.93018,0.00021,1.8659]
[1681035164642,45.96,27922.1896,0.0,0.93015,0.00021,1.86643]
[1681035170642,45.96,27923.3741,0.0,0.93039,0.00021,1.86166]
[1681035175946,45.96,27923.0278,0.0,0.9303,0.00021,1.86334]
[1681035180978,45.97,27923.2208,0.0,0.93033,0.00021,1.86274]
[1681035186022,45.97,27923.3919,0.0,0.93036,0.00021,1.86227]
[1681035191642,45.97,27918.1289,0.0,0.92925,0.00021,1.88467]
[1681035197094,45.97,27917.3789,0.0,0.92909,0.00021,1.8879]
[1681035203642,45.97,27917.9278,0.0,0.9292,0.00021,1.8856]
[1681035209642,45.97,27918.0424,0.0,0.92922,0.00021,1.88516]
[1681035215642,45.97,27918.1199,0.0,0.92931,0.00021,1.88262]
[1681035221325,45.97,27918.1698,0.0,0.92932,0.00021,1.88246]
[1681035226355,45.97,27917.7651,0.0,0.92923,0.00021,1.88423]
[1681035231395,45.97,27917.5194,0.0,0.92918,0.00021,1.88532]
[1681035236439,45.97,27917.5182,0.0,0.92918,0.00021,1.88536]
[1681035241470,45.97,27917.4169,0.0,0.92915,0.00021,1.88582]
[1681035246507,45.97,27917.8679,0.0,0.92925,0.00021,1.88394]
[1681035251642,45.97,27917.6326,0.0,0.9292,0.00021,1.88498]
[1681035257642,45.97,27917.6454,0.0,0.9292,0.00021,1.88497]
[1681035263630,45.98,27924.92,0.0,0.93072,0.00021,1.85426]
[1681035268663,45.98,27925.2045,0.0,0.93076,0.00021,1.85333]
[1681035273782,45.98,27924.4663,0.0,0.93067,0.00021,1.85448]
[1681035278812,45.99,27924.5354,0.0,0.93067,0.00021,1.85446]
[1681035283850,45.99,27924.4896,0.0,0.93065,0.00021,1.85492]
[1681035288887,45.99,27924.6738,0.0,0.93067,0.00021,1.85441]
[1681035293916,46.0,27924.1224,0.0,0.93055,0.00021,1.857]
[1681035298956,46.0,27924.4191,0.0,0.9306,0.00021,1.856]
[1681035305642,46.0,27924.0198,0.0,0.9305,0.00021,1.85803]
[1681035311036,46.0,27924.5268,0.0,0.93059,0.00021,1.85613]
[1681035316073,46.01,27918.0722,0.0,0.92923,0.00021,1.88368]
[1681035323118,46.01,27918.3447,0.0,0.92928,0.00021,1.88258]
[1681035329642,46.01,27919.7982,0.0,0.92958,0.00021,1.87652]
[1681035335642,46.01,27919.4045,0.0,0.92957,0.00021,1.87606]
[1681035341252,46.01,27919.0821,0.0,0.9295,0.00021,1.87752]
[1681035346278,46.01,27918.6551,0.0,0.9294,0.00021,1.87943]
[1681035353655,46.01,27918.6465,0.0,0.92939,0.00021,1.87956]
[1681035359379,46.01,27918.5365,0.0,0.92937,0.00021,1.8801]
[1681035365642,46.01,27917.9711,0.0,0.92924,0.00021,1.88257]
[1681035371642,46.02,27917.4608,0.0,0.92913,0.00021,1.88479]
[1681035377604,46.02,27917.2474,0.0,0.92909,0.00021,1.88572]
[1681035382642,46.02,27917.8571,0.0,0.92922,0.00021,1.88316]
[1681035387673,46.02,27917.4679,0.0,0.92913,0.00021,1.88486]
[1681035392719,46.02,27918.0031,0.0,0.92932,0.00021,1.88036]
[1681035397750,46.02,27917.2252,0.0,0.92915,0.00021,1.88371]
[1681035402784,46.02,27917.2037,0.0,0.92915,0.00021,1.88383]
[1681035407820,46.02,27917.2485,0.0,0.92915,0.00021,1.88367]
[1681035412858,46.02,27917.1277,0.0,0.92913,0.00021,1.88422]
[1681035419642,46.02,27917.1261,0.0,0.92912,0.00021,1.88426]
[1681035425642,46.02,27917.2235,0.0,0.92914,0.00021,1.88389]
[1681035431642,46.02,27916.8038,0.0,0.92905,0.00021,1.8857]
[1681035437642,46.02,27916.8459,0.0,0.92906,0.00021,1.88554]
[1681035443065,46.02,27916.8533,0.0,0.92906,0.00021,1.88553]
[1681035448105,46.02,27916.2483,0.0,0.92893,0.00021,1.88811]
[1681035453136,46.02,27916.566,0.0,0.92907,0.00021,1.88451]
[1681035458173,46.02,27916.3226,0.0,0.92902,0.00021,1.88556]
[1681035464642,46.02,27916.5536,0.0,0.92907,0.00021,1.88461]
[1681035470257,46.02,27916.5573,0.0,0.92907,0.00021,1.88462]
[1681035475287,46.02,27917.677,0.0,0.9293,0.00021,1.87988]
[1681035480326,46.02,27917.6491,0.0,0.9293,0.00021,1.88006]
[1681035485718,46.02,27917.5822,0.0,0.92928,0.00021,1.88041]
[1681035491398,46.02,27917.7482,0.0,0.92931,0.00021,1.87976]
[1681035497444,46.02,27917.5869,0.0,0.92927,0.00021,1.88051]
[1681035502483,46.03,27924.2511,0.0,0.93066,0.00021,1.85251]
[1681035507516,46.03,27922.1995,0.0,0.93022,0.00021,1.86141]
[1681035512547,46.03,27921.8026,0.0,0.93021,0.00021,1.86099]
[1681035517585,46.03,27921.9776,0.0,0.93023,0.00021,1.8605]
[1681035522617,46.04,27922.3253,0.0,0.93029,0.00021,1.85923]
[1681035527642,46.04,27920.8574,0.0,0.92998,0.00021,1.86564]
[1681035532682,46.04,27916.4269,0.0,0.92904,0.00021,1.88451]
[1681035539642,46.04,27915.8432,0.0,0.92891,0.00021,1.887]
[1681035544776,46.04,27916.1398,0.0,0.92898,0.00021,1.88574]
[1681035550815,46.04,27916.07,0.0,0.92896,0.00021,1.88604]
[1681035555852,46.04,27915.4787,0.0,0.92884,0.00021,1.88855]
[1681035561892,46.04,27915.9353,0.0,0.92893,0.00021,1.8866]
[1681035566929,46.04,27915.8052,0.0,0.92891,0.00021,1.88716]
[1681035572642,46.04,27915.9107,0.0,0.929,0.00021,1.88445]
[1681035578007,46.04,27916.8934,0.0,0.92921,0.00021,1.88029]
[1681035583041,46.04,27913.7091,0.0,0.92853,0.00021,1.89387]
[1681035588075,46.04,27913.6925,0.0,0.92853,0.00021,1.89389]
[1681035593113,46.04,27914.2298,0.0,0.92865,0.00021,1.89154]
[1681035599155,46.04,27914.254,0.0,0.92866,0.00021,1.89139]
[1681035605642,46.04,27914.0837,0.0,0.92862,0.00021,1.89207]
[1681035611237,46.04,27914.0731,0.0,0.92862,0.00021,1.89207]
[1681035616275,46.04,27909.1104,0.0,0.92757,0.00022,1.91318]
[1681035621307,46.03,27901.1684,0.0,0.92585,0.00022,1.94719]
[1681035626342,46.03,27902.2636,0.0,0.92611,0.00022,1.942]
[1681035631394,46.02,27902.3372,0.0,0.92623,0.00022,1.93897]
[1681035636421,46.02,27903.3301,0.0,0.92646,0.00022,1.93431]
[1681035641461,46.01,27903.8206,0.0,0.92659,0.00022,1.93183]
[1681035646499,46.01,27903.4464,0.0,0.92652,0.00022,1.93309]
[1681035652536,46.01,27903.5781,0.0,0.92657,0.00022,1.93211]
[1681035657575,46.0,27902.9907,0.0,0.92646,0.00022,1.93429]
[1681035662609,46.0,27912.649,0.0,0.92855,0.00021,1.89265]
[1681035667644,46.0,27919.1062,0.0,0.92992,0.00021,1.86525]
[1681035672679,46.01,27925.529,0.0,0.93124,0.00021,1.83848]
[1681035677711,46.01,27925.891,0.0,0.9313,0.00021,1.83732]
[1681035682749,46.01,27925.9427,0.0,0.93129,0.00021,1.83749]
[1681035687782,46.02,27926.2136,0.0,0.93133,0.00021,1.83673]
[1681035693829,46.02,27926.9335,0.0,0.93153,0.00021,1.83195]
[1681035698862,46.03,27927.0871,0.0,0.93154,0.00021,1.83173]
[1681035703894,46.03,27925.9385,0.0,0.93128,0.00021,1.83695]
[1681035708927,46.04,27926.7905,0.0,0.93144,0.00021,1.83376]
[1681035713962,46.04,27927.5739,0.0,0.93158,0.00021,1.83089]
[1681035719003,46.05,27929.2976,0.0,0.93191,0.00021,1.82421]
[1681035724040,46.05,27929.4879,0.0,0.93193,0.00021,1.8238]
[1681035729075,46.06,27930.4078,0.0,0.9321,0.00021,1.82045]
[1681035734109,46.07,27931.1981,0.0,0.93223,0.0002,1.81777]
[1681035739142,46.07,27931.1144,0.0,0.93219,0.0002,1.81864]
[1681035744180,46.08,27931.8887,0.0,0.93232,0.0002,1.81594]
[1681035749216,46.08,27931.4975,0.0,0.93221,0.0002,1.81811]
[1681035754251,46.09,27931.6828,0.0,0.9323,0.0002,1.81563]
[1681035759282,46.1,27931.5928,0.0,0.93226,0.0002,1.81653]
[1681035764319,46.1,27931.9381,0.0,0.9323,0.0002,1.81562]
[1681035769395,46.11,27931.9142,0.0,0.93227,0.0002,1.81625]
[1681035774423,46.12,27932.0422,0.0,0.93227,0.0002,1.81624]
[1681035779642,46.12,27931.8512,0.0,0.93221,0.0002,1.81756]
[1681035785642,46.13,27931.5859,0.0,0.93212,0.0002,1.81927]
[1681035791642,46.14,27932.2275,0.0,0.93223,0.0002,1.8172]
[1681035797580,46.14,27931.6602,0.0,0.93208,0.0002,1.82017]
[1681035802619,46.15,27930.3096,0.0,0.93178,0.00021,1.82629]
[1681035807649,46.15,27930.494,0.0,0.9318,0.00021,1.82596]
[1681035812688,46.16,27931.2252,0.0,0.932,0.00021,1.82112]
[1681035817717,46.16,27930.9789,0.0,0.93193,0.00021,1.82262]
[1681035822760,46.17,27930.9436,0.0,0.9319,0.00021,1.82323]
[1681035827790,46.17,27929.7543,0.0,0.93163,0.00021,1.82863]
[1681035833642,46.18,27929.3743,0.0,0.93153,0.00021,1.83071]
[1681035838871,46.18,27929.4431,0.0,0.93152,0.00021,1.83082]
[1681035843910,46.19,27928.9247,0.0,0.9314,0.00021,1.83337]
[1681035848941,46.19,27928.8198,0.0,0.93136,0.00021,1.83418]
[1681035854642,46.2,27928.863,0.0,0.93135,0.00021,1.83444]
[1681035860015,46.2,27929.0432,0.0,0.93137,0.00021,1.83405]
[1681035866642,46.21,27928.8744,0.0,0.93131,0.00021,1.83527]
[1681035872642,46.21,27929.1636,0.0,0.93142,0.00021,1.83225]
[1681035878145,46.22,27929.6473,0.0,0.9315,0.00021,1.8306]
[1681035884182,46.22,27929.0926,0.0,0.93136,0.00021,1.83338]
[1681035889222,46.23,27929.0999,0.0,0.93135,0.00021,1.83371]
[1681035894256,46.23,27930.8642,0.0,0.93169,0.00021,1.82671]
[1681035899287,46.24,27931.8475,0.0,0.93187,0.00021,1.82305]
[1681035904322,46.24,27932.988,0.0,0.93208,0.0002,1.81876]
[1681035909362,46.25,27932.8441,0.0,0.93203,0.0002,1.81983]
[1681035914392,46.25,27931.8841,0.0,0.93181,0.00021,1.82438]
[1681035919432,46.26,27932.0248,0.0,0.93182,0.00021,1.82423]
[1681035924467,46.26,27932.041,0.0,0.9318,0.00021,1.82459]
[1681035929610,46.27,27929.2972,0.0,0.93122,0.00021,1.83642]
[1681035934640,46.27,27923.6689,0.0,0.93011,0.00021,1.85807]
[1681035939673,46.27,27923.927,0.0,0.93016,0.00021,1.85715]
[1681035944711,46.28,27923.7367,0.0,0.93011,0.00021,1.85812]
[1681035949749,46.28,27923.6772,0.0,0.93009,0.00021,1.85853]
[1681035956642,46.28,27923.7459,0.0,0.93009,0.00021,1.85846]
[1681035961830,46.28,27923.9816,0.0,0.93013,0.00021,1.85763]
[1681035966866,46.28,27923.0883,0.0,0.92994,0.00021,1.86154]
[1681035971903,46.28,27923.0978,0.0,0.92993,0.00021,1.86163]
[1681035976938,46.29,27923.0645,0.0,0.92992,0.00021,1.86191]
[1681035981965,46.29,27928.8334,0.0,0.93111,0.00021,1.83795]
[1681035988013,46.29,27928.7016,0.0,0.93106,0.00021,1.83888]
[1681035993050,46.3,27927.3901,0.0,0.93085,0.00021,1.84241]
[1681035998081,46.3,27926.0519,0.0,0.93056,0.00021,1.84827]
[1681036003113,46.3,27926.4719,0.0,0.93064,0.00021,1.84674]
[1681036008151,46.31,27926.2334,0.0,0.93058,0.00021,1.84797]
[1681036013642,46.31,27926.2194,0.0,0.93056,0.00021,1.8483]
[1681036019233,46.31,27926.296,0.0,0.93056,0.00021,1.84821]
[1681036024266,46.31,27928.4964,0.0,0.93101,0.00021,1.83926]
[1681036031642,46.32,27929.9266,0.0,0.93128,0.00021,1.8338]
[1681036037353,46.32,27929.8484,0.0,0.93125,0.00021,1.83446]
[1681036042388,46.33,27929.6333,0.0,0.93118,0.00021,1.83569]
[1681036047430,46.33,27929.4093,0.0,0.93112,0.00021,1.83694]
[1681036052458,46.34,27928.4092,0.0,0.93098,0.00021,1.83917]
[1681036057497,46.34,27927.6969,0.0,0.93082,0.00021,1.84242]
[1681036062531,46.34,27927.7682,0.0,0.93082,0.00021,1.84239]
[1681036067568,46.34,27928.0248,0.0,0.93086,0.00021,1.84158]
[1681036073605,46.35,27928.0894,0.0,0.93086,0.00021,1.84164]
[1681036078702,46.35,27927.9241,0.0,0.93081,0.00021,1.8426]
[1681036083732,46.35,27927.546,0.0,0.93072,0.00021,1.84444]
[1681036090810,46.36,27927.4336,0.0,0.93068,0.00021,1.84525]
[1681036095835,46.36,27927.1766,0.0,0.93061,0.00021,1.84661]
[1681036100869,46.36,27927.3058,0.0,0.93063,0.00021,1.84629]
[1681036105905,46.37,27926.9996,0.0,0.93055,0.00021,1.8478]
[1681036110937,46.37,27927.8241,0.0,0.93071,0.00021,1.84458]
[1681036115975,46.37,27927.8058,0.0,0.93077,0.00021,1.84265]
[1681036121003,46.38,27927.9074,0.0,0.93078,0.00021,1.84249]
[1681036127642,46.38,27927.8164,0.0,0.93075,0.00021,1.84317]
[1681036133092,46.38,27927.8135,0.0,0.93073,0.00021,1.84349]
[1681036139642,46.39,27927.8099,0.0,0.93071,0.00021,1.8438]
[1681036145642,46.39,27927.6653,0.0,0.93067,0.00021,1.84469]
[1681036151224,46.39,27927.7953,0.0,0.93068,0.00021,1.84443]
[1681036156262,46.4,27927.8316,0.0,0.93068,0.00021,1.84452]
[1681036162320,46.4,27927.5289,0.0,0.9306,0.00021,1.84606]
[1681036167353,46.4,27927.2217,0.0,0.93053,0.00021,1.84757]
[1681036172392,46.4,27926.9501,0.0,0.93054,0.00021,1.84665]
[1681036178642,46.41,27927.003,0.0,0.93054,0.00021,1.84669]
[1681036184479,46.41,27926.7759,0.0,0.93048,0.00021,1.84789]
[1681036189510,46.41,27926.7415,0.0,0.93046,0.00021,1.84824]
[1681036195550,46.42,27927.0042,0.0,0.9305,0.00021,1.84739]
[1681036202642,46.42,27927.3541,0.0,0.93056,0.00021,1.84623]
[1681036208642,46.42,27927.3394,0.0,0.93054,0.00021,1.84655]
[1681036214642,46.42,27927.2439,0.0,0.93051,0.00021,1.84721]
[1681036220642,46.43,27927.3302,0.0,0.93052,0.00021,1.84709]
[1681036226642,46.43,27927.2846,0.0,0.9305,0.00021,1.84753]
[1681036232643,46.43,27927.1219,0.0,0.93053,0.00021,1.84619]
[1681036237848,46.44,27927.1029,0.0,0.93051,0.00021,1.84648]
[1681036242883,46.44,27927.0801,0.0,0.9305,0.00021,1.84678]
[1681036247944,46.44,27927.0419,0.0,0.93048,0.00021,1.84714]
[1681036252982,46.44,27924.5214,0.0,0.92995,0.00021,1.85788]
[1681036258026,46.44,27923.8423,0.0,0.9298,0.00021,1.86083]
[1681036263068,46.44,27923.5957,0.0,0.92974,0.00021,1.86196]
[1681036268642,46.45,27923.7327,0.0,0.92977,0.00021,1.86149]
[1681036274642,46.45,27923.6385,0.0,0.92974,0.00021,1.86199]
[1681036280185,46.45,27923.3761,0.0,0.92968,0.00021,1.86319]
[1681036285221,46.45,27923.6726,0.0,0.92974,0.00021,1.86203]
[1681036290255,46.45,27923.6563,0.0,0.92973,0.00021,1.86219]
[1681036295289,46.45,27923.6545,0.0,0.9298,0.00021,1.86003]
[1681036300320,46.45,27923.2,0.0,0.9297,0.00021,1.86203]
[1681036305357,46.45,27923.3874,0.0,0.92974,0.00021,1.86133]
[1681036310642,46.45,27923.2129,0.0,0.9297,0.00021,1.86215]
[1681036316459,46.46,27923.2347,0.0,0.9297,0.00021,1.86215]
[1681036321495,46.46,27923.8591,0.0,0.92982,0.00021,1.85964]
[1681036328642,46.46,27923.3754,0.0,0.92971,0.00021,1.86179]
[1681036334642,46.46,27923.6671,0.0,0.92977,0.00021,1.86067]
[1681036340626,46.46,27923.507,0.0,0.92973,0.00021,1.86145]
[1681036345661,46.46,27923.4406,0.0,0.92971,0.00021,1.86181]
[1681036350703,46.46,27923.5469,0.0,0.92973,0.00021,1.86145]
[1681036358642,46.46,27923.3741,0.0,0.92976,0.00021,1.86006]
[1681036364642,46.47,27923.3813,0.0,0.92976,0.00021,1.86014]
[1681036370642,46.47,27923.3867,0.0,0.92976,0.00021,1.86023]
[1681036375874,46.47,27923.3721,0.0,0.92975,0.00021,1.86039]
[1681036381915,46.47,27923.0784,0.0,0.92968,0.00021,1.86172]
[1681036386947,46.47,27921.8431,0.0,0.92942,0.00021,1.86697]
[1681036394642,46.47,27922.0525,0.0,0.92946,0.00021,1.86615]
[1681036400041,46.47,27921.8426,0.0,0.92941,0.00021,1.86708]
[1681036405079,46.47,27921.8772,0.0,0.92942,0.00021,1.86697]
[1681036412642,46.47,27922.0162,0.0,0.92952,0.00021,1.86418]
[1681036418642,46.47,27922.0289,0.0,0.92952,0.00021,1.86419]
[1681036424642,46.47,27921.9134,0.0,0.92949,0.00021,1.86474]
[1681036430642,46.47,27921.9261,0.0,0.92949,0.00021,1.86476]
[1681036436355,46.48,27922.6705,0.0,0.92965,0.00021,1.86169]
[1681036441391,46.48,27922.1367,0.0,0.92953,0.00021,1.864]
[1681036446425,46.48,27922.0185,0.0,0.9295,0.00021,1.86455]
[1681036451642,46.48,27922.0502,0.0,0.92951,0.00021,1.86448]
[1681036457642,46.48,27922.0519,0.0,0.9295,0.00021,1.86454]
[1681036463642,46.48,27922.0718,0.0,0.9295,0.00021,1.86452]
[1681036469642,46.48,27922.0898,0.0,0.92951,0.00021,1.86451]
[1681036475642,46.48,27922.0697,0.0,0.92957,0.00021,1.86239]
[1681036481642,46.48,27922.166,0.0,0.92959,0.00021,1.86207]
[1681036486702,46.48,27921.9995,0.0,0.92955,0.00021,1.86284]
[1681036493642,46.48,27922.333,0.0,0.92962,0.00021,1.86154]
[1681036498876,46.48,27921.922,0.0,0.92953,0.00021,1.86333]
[1681036505642,46.49,27921.8383,0.0,0.92951,0.00021,1.86377]
[1681036511642,46.49,27921.9836,0.0,0.92953,0.00021,1.86323]
[1681036517642,46.49,27921.9854,0.0,0.92953,0.00021,1.86329]
[1681036522955,46.49,27921.9853,0.0,0.92953,0.00021,1.86335]
[1681036528998,46.49,27922.0133,0.0,0.92953,0.00021,1.86331]
[1681036534035,46.49,27922.2386,0.0,0.92965,0.00021,1.86017]
[1681036541642,46.49,27921.944,0.0,0.92958,0.00021,1.86152]
[1681036547642,46.49,27921.9493,0.0,0.92958,0.00021,1.86159]
[1681036553642,46.49,27922.1074,0.0,0.92961,0.00021,1.86101]
[1681036559202,46.49,27922.8836,0.0,0.92976,0.00021,1.85784]
[1681036564239,46.5,27922.1252,0.0,0.9296,0.00021,1.86112]
[1681036569279,46.5,27922.7024,0.0,0.92972,0.00021,1.85878]
[1681036574642,46.5,27922.614,0.0,0.92969,0.00021,1.85926]
[1681036580642,46.5,27922.563,0.0,0.92968,0.00021,1.85958]
[1681036586400,46.5,27922.5693,0.0,0.92968,0.00021,1.85964]
[1681036591435,46.5,27922.6619,0.0,0.92977,0.00021,1.85707]
[1681036596468,46.5,27922.5236,0.0,0.92973,0.00021,1.85774]
[1681036601509,46.5,27922.7062,0.0,0.92977,0.00021,1.85707]
[1681036607554,46.5,27922.8015,0.0,0.92978,0.00021,1.85682]
[1681036612587,46.51,27922.8805,0.0,0.92979,0.00021,1.85659]
[1681036617626,46.51,27922.8131,0.0,0.92977,0.00021,1.85697]
[1681036622642,46.51,27922.8876,0.0,0.92978,0.00021,1.85676]
[1681036627691,46.51,27922.4084,0.0,0.92968,0.00021,1.85887]
[1681036632728,46.51,27922.2884,0.0,0.92965,0.00021,1.85945]
[1681036637757,46.51,27922.3529,0.0,0.92966,0.00021,1.85927]
[1681036642798,46.51,27922.3619,0.0,0.92966,0.00021,1.85931]
[1681036649642,46.51,27922.3991,0.0,0.92966,0.00021,1.85927]
[1681036654883,46.51,27921.7172,0.0,0.92959,0.00021,1.85995]
[1681036659915,46.52,27921.2126,0.0,0.92948,0.00021,1.86212]
[1681036664954,46.52,27921.0999,0.0,0.92945,0.00021,1.86266]
[1681036670642,46.52,27921.3198,0.0,0.92949,0.00021,1.8618]
[1681036676026,46.52,27921.2716,0.0,0.92948,0.00021,1.86206]
[1681036681063,46.52,27921.1815,0.0,0.92946,0.00021,1.8625]
[1681036688645,46.52,27921.5114,0.0,0.92952,0.00021,1.8612]
[1681036694161,46.52,27921.3785,0.0,0.92949,0.00021,1.86183]
[1681036700642,46.52,27922.102,0.0,0.92964,0.00021,1.85888]
[1681036706642,46.52,27922.0164,0.0,0.92962,0.00021,1.85934]
[1681036712275,46.52,27921.7026,0.0,0.92962,0.00021,1.85847]
[1681036717316,46.52,27921.648,0.0,0.92961,0.00021,1.85878]
[1681036724642,46.53,27921.8924,0.0,0.92965,0.00021,1.85787]
[1681036730642,46.53,27921.885,0.0,0.92965,0.00021,1.85801]
[1681036736642,46.53,27921.8794,0.0,0.92964,0.00021,1.85813]
[1681036742642,46.53,27921.8757,0.0,0.92963,0.00021,1.85825]
[1681036748533,46.53,27921.3137,0.0,0.92951,0.00021,1.86071]
[1681036753571,46.53,27921.6727,0.0,0.92958,0.00021,1.85926]
[1681036758607,46.53,27921.6645,0.0,0.92958,0.00021,1.85937]
[1681036763637,46.53,27921.658,0.0,0.92957,0.00021,1.85947]
[1681036768676,46.53,27921.7443,0.0,0.92959,0.00021,1.85919]
[1681036775642,46.54,27921.646,0.0,0.92964,0.00021,1.85743]
[1681036781642,46.54,27920.8867,0.0,0.92947,0.00021,1.86071]
[1681036787642,46.54,27920.6429,0.0,0.92942,0.00021,1.8618]
[1681036792844,46.54,27918.5828,0.0,0.92898,0.00021,1.87053]
[1681036797884,46.54,27918.3055,0.0,0.92892,0.00021,1.87167]
[1681036802919,46.54,27916.0072,0.0,0.92844,0.00021,1.8813]
[1681036808642,46.54,27916.0299,0.0,0.92845,0.00021,1.88111]
[1681036813997,46.53,27916.0217,0.0,0.92845,0.00021,1.88102]
[1681036819029,46.53,27915.8934,0.0,0.92843,0.00021,1.88147]
[1681036824066,46.53,27915.9443,0.0,0.92845,0.00021,1.88116]
[1681036829092,46.53,27916.2797,0.0,0.92852,0.00021,1.87965]
[1681036834130,46.53,27916.1378,0.0,0.92857,0.00021,1.87789]
[1681036840177,46.53,27917.1933,0.0,0.9288,0.00021,1.87336]
[1681036845213,46.53,27917.5623,0.0,0.92888,0.00021,1.87177]
[1681036850642,46.53,27917.4005,0.0,0.92885,0.00021,1.87242]
[1681036856286,46.53,27916.7923,0.0,0.92872,0.00021,1.87494]
[1681036862642,46.53,27916.8713,0.0,0.92874,0.00021,1.87455]
[1681036868372,46.53,27915.5504,0.0,0.92846,0.00021,1.88006]
[1681036874642,46.52,27915.5812,0.0,0.92848,0.00021,1.87982]
[1681036880453,46.52,27915.6102,0.0,0.92849,0.00021,1.8796]
[1681036885495,46.52,27915.9465,0.0,0.92856,0.00021,1.8781]
[1681036890524,46.52,27916.0864,0.0,0.9286,0.00021,1.87744]
[1681036895563,46.52,27916.1264,0.0,0.92868,0.00021,1.87493]
[1681036900593,46.52,27916.3091,0.0,0.92872,0.00021,1.87411]
[1681036905636,46.52,27916.2336,0.0,0.92871,0.00021,1.87438]
[1681036910642,46.52,27916.4308,0.0,0.92875,0.00021,1.87351]
[1681036916642,46.52,27916.4363,0.0,0.92876,0.00021,1.87344]
[1681036921745,46.52,27916.4471,0.0,0.92876,0.00021,1.87335]
[1681036927786,46.52,27915.7961,0.0,0.92863,0.00021,1.87604]
[1681036932823,46.52,27915.8224,0.0,0.92864,0.00021,1.87587]
[1681036940642,46.52,27915.9369,0.0,0.92866,0.00021,1.8753]
[1681036946642,46.52,27916.2332,0.0,0.92873,0.00021,1.87399]
[1681036951989,46.51,27917.0459,0.0,0.92898,0.00021,1.86825]
[1681036958029,46.51,27916.8868,0.0,0.92895,0.00021,1.86891]
[1681036963067,46.51,27917.3596,0.0,0.92905,0.00021,1.86692]
[1681036968105,46.52,27917.2551,0.0,0.92903,0.00021,1.86737]
[1681036973141,46.52,27917.0687,0.0,0.92899,0.00021,1.86816]
[1681036978176,46.51,27916.9414,0.0,0.92896,0.00021,1.86869]
[1681036983210,46.51,27917.0923,0.0,0.92899,0.00021,1.86805]
[1681036988642,46.51,27916.5432,0.0,0.92887,0.00021,1.87036]
[1681036994642,46.51,27916.5631,0.0,0.92888,0.00021,1.87026]
[1681037000325,46.51,27916.4984,0.0,0.92887,0.00021,1.8705]
[1681037005363,46.51,27916.7102,0.0,0.92891,0.00021,1.8696]
[1681037010394,46.51,27916.9147,0.0,0.92896,0.00021,1.86872]
[1681037015642,46.51,27916.8938,0.0,0.92903,0.00021,1.86654]
[1681037021469,46.51,27916.6056,0.0,0.92897,0.00021,1.86776]
[1681037026515,46.51,27916.3918,0.0,0.92892,0.00021,1.86866]
[1681037033642,46.51,27916.649,0.0,0.92898,0.00021,1.86757]
[1681037039602,46.51,27916.4081,0.0,0.92893,0.00021,1.86858]
[1681037044637,46.51,27916.7526,0.0,0.929,0.00021,1.86713]
[1681037049673,46.51,27916.6507,0.0,0.92898,0.00021,1.86757]
[1681037057642,46.51,27916.6507,0.0,0.92898,0.00021,1.86757]
[1681037063642,46.51,27915.4423,0.0,0.92872,0.00021,1.87263]
[1681037068805,46.51,27914.5857,0.0,0.92854,0.00021,1.87621]
[1681037073840,46.51,27914.5272,0.0,0.92861,0.00021,1.87411]
[1681037078875,46.51,27914.8988,0.0,0.92869,0.00021,1.8725]
[1681037083912,46.51,27915.4051,0.0,0.9288,0.00021,1.87033]
[1681037088939,46.51,27915.0859,0.0,0.92873,0.00021,1.87166]
[1681037093981,46.51,27915.3659,0.0,0.92879,0.00021,1.87045]
[1681037099642,46.51,27915.1549,0.0,0.92875,0.00021,1.87131]
[1681037105060,46.51,27914.8711,0.0,0.92869,0.00021,1.87248]
[1681037110095,46.51,27912.87,0.0,0.92827,0.00021,1.88089]
[1681037115133,46.51,27912.4841,0.0,0.92819,0.00021,1.88243]
[1681037120167,46.51,27912.7237,0.0,0.92825,0.00021,1.88131]
[1681037125203,46.51,27913.8021,0.0,0.92848,0.00021,1.87666]
[1681037130235,46.51,27913.13,0.0,0.92834,0.00021,1.87942]
[1681037135273,46.5,27913.836,0.0,0.92857,0.00021,1.87407]
[1681037140332,46.5,27914.3883,0.0,0.92869,0.00021,1.8717]
[1681037145375,46.5,27914.4661,0.0,0.92871,0.00021,1.87134]
[1681037150409,46.5,27914.7055,0.0,0.92876,0.00021,1.8703]
[1681037155444,46.5,27914.5049,0.0,0.92872,0.00021,1.87112]
[1681037160475,46.5,27914.5579,0.0,0.92873,0.00021,1.87088]
[1681037165512,46.5,27914.4126,0.0,0.9287,0.00021,1.87146]
[1681037170547,46.5,27913.9891,0.0,0.92862,0.00021,1.87322]
[1681037175587,46.5,27913.679,0.0,0.92855,0.00021,1.87449]
[1681037180620,46.5,27913.8145,0.0,0.92858,0.00021,1.87387]
[1681037185658,46.5,27913.7635,0.0,0.92857,0.00021,1.87402]
[1681037190703,46.5,27913.1652,0.0,0.92845,0.00021,1.8765]
[1681037195738,46.5,27912.6349,0.0,0.92842,0.00021,1.87637]
[1681037200773,46.5,27912.7202,0.0,0.92844,0.00021,1.87594]
[1681037206814,46.5,27912.7546,0.0,0.92845,0.00021,1.87572]
[1681037211846,46.5,27912.8308,0.0,0.92847,0.00021,1.87534]
[1681037216887,46.5,27912.908,0.0,0.92849,0.00021,1.87495]
[1681037222642,46.5,27912.9798,0.0,0.92851,0.00021,1.87459]
[1681037228642,46.49,27912.9816,0.0,0.92851,0.00021,1.87452]
[1681037233998,46.49,27912.7543,0.0,0.92847,0.00021,1.87541]
[1681037239038,46.49,27912.8497,0.0,0.92849,0.00021,1.87495]
[1681037244089,46.49,27912.8651,0.0,0.92849,0.00021,1.87483]
[1681037249126,46.49,27912.8932,0.0,0.9285,0.00021,1.87466]
[1681037254161,46.49,27913.2223,0.0,0.92865,0.00021,1.87094]
[1681037260202,46.49,27913.2242,0.0,0.92866,0.00021,1.8709]
[1681037267642,46.49,27913.2679,0.0,0.92867,0.00021,1.87068]
[1681037273642,46.49,27913.1543,0.0,0.92864,0.00021,1.87112]
[1681037279333,46.49,27913.2834,0.0,0.92867,0.00021,1.87055]
[1681037284371,46.49,27913.6044,0.0,0.92874,0.00021,1.86918]
[1681037290415,46.49,27913.6045,0.0,0.92874,0.00021,1.86917]
[1681037296452,46.49,27913.4991,0.0,0.92872,0.00021,1.86959]
[1681037301493,46.49,27913.5036,0.0,0.92872,0.00021,1.86956]
[1681037306642,46.49,27913.7491,0.0,0.92878,0.00021,1.86851]
[1681037312573,46.49,27913.7346,0.0,0.92885,0.00021,1.86627]
[1681037317603,46.49,27917.5613,0.0,0.92966,0.00021,1.85026]
[1681037323639,46.49,27917.1483,0.0,0.92956,0.00021,1.85214]
[1681037328675,46.49,27917.3508,0.0,0.9296,0.00021,1.85141]
[1681037333710,46.49,27917.3707,0.0,0.9296,0.00021,1.85145]
[1681037338747,46.5,27917.3233,0.0,0.92958,0.00021,1.85177]
[1681037343775,46.5,27917.3459,0.0,0.92958,0.00021,1.85179]
[1681037349826,46.5,27917.5613,0.0,0.92962,0.00021,1.85103]
[1681037355864,46.5,27917.4531,0.0,0.92959,0.00021,1.85163]
[1681037362912,46.5,27917.4566,0.0,0.92958,0.00021,1.85178]
[1681037367952,46.5,27917.4866,0.0,0.92958,0.00021,1.85177]
[1681037372982,46.51,27917.6012,0.0,0.92968,0.00021,1.84912]
[1681037378016,46.51,27917.6057,0.0,0.92967,0.00021,1.84923]
[1681037383052,46.51,27917.6648,0.0,0.92968,0.00021,1.84915]
[1681037388090,46.51,27917.6358,0.0,0.92966,0.00021,1.84941]
[1681037393139,46.51,27917.7485,0.0,0.92968,0.00021,1.84907]
[1681037398177,46.51,27917.4785,0.0,0.92962,0.00021,1.85033]
[1681037403206,46.52,27917.5139,0.0,0.92962,0.00021,1.85031]
[1681037408642,46.52,27917.4811,0.0,0.9296,0.00021,1.85057]
[1681037414303,46.52,27917.8184,0.0,0.92967,0.00021,1.84931]
[1681037420348,46.52,27917.4874,0.0,0.92959,0.00021,1.85084]
[1681037425382,46.52,27917.9193,0.0,0.92968,0.00021,1.84916]
[1681037432428,46.52,27917.913,0.0,0.92974,0.00021,1.84708]
[1681037437463,46.53,27917.9094,0.0,0.92973,0.00021,1.84724]
[1681037444518,46.53,27917.8903,0.0,0.92972,0.00021,1.84752]
[1681037449545,46.53,27917.8285,0.0,0.9297,0.00021,1.84792]
[1681037454587,46.53,27917.933,0.0,0.92972,0.00021,1.84762]
[1681037459642,46.53,27918.0176,0.0,0.92973,0.00021,1.8474]
[1681037464659,46.53,27917.914,0.0,0.9297,0.00021,1.84798]
[1681037471642,46.54,27917.6748,0.0,0.92964,0.00021,1.84916]
[1681037476740,46.54,27914.7483,0.0,0.92902,0.00021,1.86153]
[1681037481778,46.54,27913.0795,0.0,0.92866,0.00021,1.86855]
[1681037487816,46.54,27913.1252,0.0,0.92867,0.00021,1.86834]
[1681037492854,46.54,27912.9251,0.0,0.92871,0.00021,1.86686]
[1681037498642,46.54,27912.8648,0.0,0.9287,0.00021,1.8671]
[1681037504642,46.54,27912.8416,0.0,0.92869,0.00021,1.86718]
[1681037510642,46.54,27912.8,0.0,0.92868,0.00021,1.86734]
[1681037516013,46.54,27912.7947,0.0,0.92868,0.00021,1.86734]
[1681037521053,46.54,27912.7767,0.0,0.92868,0.00021,1.8674]
[1681037526090,46.54,27912.744,0.0,0.92867,0.00021,1.86752]
[1681037531118,46.53,27911.4509,0.0,0.9284,0.00021,1.87293]
[1681037536155,46.53,27911.2204,0.0,0.92836,0.00021,1.87384]
[1681037543207,46.53,27910.6514,0.0,0.92824,0.00021,1.87613]
[1681037548240,46.53,27910.3526,0.0,0.92818,0.00021,1.87731]
[1681037553273,46.53,27910.6331,0.0,0.92832,0.00021,1.87371]
[1681037558309,46.53,27910.3363,0.0,0.92826,0.00021,1.87489]
[1681037564355,46.53,27910.5569,0.0,0.92831,0.00021,1.87387]
[1681037569390,46.53,27910.5013,0.0,0.92831,0.00021,1.87404]
[1681037576642,46.53,27910.5157,0.0,0.92831,0.00021,1.87388]
[1681037582642,46.53,27910.5246,0.0,0.92832,0.00021,1.87376]
[1681037588525,46.52,27909.1822,0.0,0.92804,0.00022,1.87934]
[1681037593567,46.52,27909.2017,0.0,0.92805,0.00022,1.87915]
[1681037598591,46.52,27909.3513,0.0,0.92808,0.00022,1.87841]
[1681037603623,46.52,27909.331,0.0,0.92808,0.00022,1.8784]
[1681037609642,46.52,27909.2598,0.0,0.92808,0.00022,1.87858]
[1681037615642,46.52,27909.1258,0.0,0.92813,0.00022,1.87674]
[1681037620839,46.52,27909.0673,0.0,0.92812,0.00022,1.87689]
[1681037625875,46.52,27908.8669,0.0,0.92808,0.00022,1.87764]
[1681037630912,46.51,27909.0595,0.0,0.92813,0.00022,1.87673]
[1681037635946,46.51,27908.9338,0.0,0.92811,0.00022,1.87717]
[1681037642642,46.51,27908.8163,0.0,0.92809,0.00022,1.87754]
[1681037648031,46.51,27908.8607,0.0,0.9281,0.00022,1.87725]
[1681037653068,46.51,27908.2458,0.0,0.92798,0.00022,1.87976]
[1681037659114,46.51,27908.3354,0.0,0.928,0.00022,1.87925]
[1681037664145,46.51,27908.4715,0.0,0.92804,0.00022,1.87856]
[1681037669187,46.51,27908.5886,0.0,0.92807,0.00022,1.87797]
[1681037674221,46.5,27908.8814,0.0,0.92821,0.00021,1.87434]
[1681037679261,46.5,27908.6323,0.0,0.92816,0.00022,1.87532]
[1681037684292,46.5,27910.0642,0.0,0.92847,0.00021,1.8692]
[1681037689320,46.5,27910.4777,0.0,0.92856,0.00021,1.86743]
[1681037695368,46.5,27909.8764,0.0,0.92843,0.00021,1.86994]
[1681037700402,46.5,27909.8793,0.0,0.92844,0.00021,1.86989]
[1681037705436,46.5,27908.7828,0.0,0.9282,0.00022,1.87449]
[1681037711483,46.5,27908.8178,0.0,0.92822,0.00022,1.87425]
[1681037716520,46.5,27908.7765,0.0,0.92821,0.00022,1.87436]
[1681037721559,46.5,27908.063,0.0,0.92806,0.00022,1.87727]
[1681037726593,46.5,27907.5944,0.0,0.92797,0.00022,1.87917]
[1681037731630,46.5,27907.0179,0.0,0.92793,0.00022,1.87919]
[1681037736664,46.49,27906.3978,0.0,0.9278,0.00022,1.8817]
[1681037744642,46.49,27904.5613,0.0,0.92741,0.00022,1.88924]
[1681037749757,46.49,27903.7482,0.0,0.92725,0.00022,1.8925]
[1681037754789,46.49,27901.4287,0.0,0.92676,0.00022,1.90214]
[1681037761839,46.48,27901.2977,0.0,0.92675,0.00022,1.90231]
[1681037766874,46.48,27906.8681,0.0,0.92797,0.00022,1.87837]
[1681037771912,46.48,27907.4919,0.0,0.9281,0.00022,1.87565]
[1681037776947,46.48,27904.4093,0.0,0.92744,0.00022,1.88863]
[1681037782991,46.47,27904.497,0.0,0.92747,0.00022,1.88805]
[1681037788022,46.47,27903.8487,0.0,0.92734,0.00022,1.89062]
[1681037793054,46.47,27903.5522,0.0,0.92737,0.00022,1.88939]
[1681037798115,46.47,27903.723,0.0,0.92741,0.00022,1.88848]
[1681037803147,46.46,27903.8051,0.0,0.92744,0.00022,1.88795]
[1681037808184,46.46,27898.9969,0.0,0.9264,0.00022,1.90823]
[1681037813221,46.46,27898.7547,0.0,0.92637,0.00022,1.90894]
[1681037818261,46.45,27894.2054,0.0,0.92538,0.00022,1.92808]
[1681037823295,46.45,27894.4236,0.0,0.92545,0.00022,1.92667]
[1681037828327,46.44,27892.5014,0.0,0.92506,0.00022,1.93439]
[1681037833364,46.43,27890.3038,0.0,0.92459,0.00022,1.94331]
[1681037838398,46.43,27889.9395,0.0,0.92454,0.00022,1.9443]
[1681037843435,46.42,27892.2293,0.0,0.92508,0.00022,1.93382]
[1681037848469,46.41,27894.8144,0.0,0.92568,0.00022,1.9222]
[1681037853503,46.41,27900.2437,0.0,0.92697,0.00022,1.8963]
[1681037858534,46.41,27900.1766,0.0,0.92697,0.00022,1.89636]
[1681037863574,46.41,27901.7527,0.0,0.92732,0.00022,1.88946]
[1681037868676,46.4,27900.6214,0.0,0.92708,0.00022,1.89409]
[1681037873718,46.4,27892.7275,0.0,0.92536,0.00022,1.92773]
[1681037878753,46.39,27882.3593,0.0,0.92305,0.00023,1.97212]
[1681037883786,46.39,27892.0181,0.0,0.92525,0.00022,1.92967]
[1681037888816,46.38,27895.6837,0.0,0.92609,0.00022,1.91342]
[1681037893852,46.38,27901.8354,0.0,0.92745,0.00022,1.88681]
[1681037898886,46.38,27902.8861,0.0,0.92769,0.00022,1.88221]
[1681037903924,46.38,27902.1619,0.0,0.92754,0.00022,1.88517]
[1681037908956,46.38,27901.9804,0.0,0.9275,0.00022,1.88581]
[1681037913991,46.37,27904.5724,0.0,0.92815,0.00022,1.87235]
[1681037919030,46.37,27904.5797,0.0,0.92815,0.00022,1.87229]
[1681037924068,46.37,27904.9937,0.0,0.92824,0.00022,1.8705]
[1681037929098,46.37,27903.3062,0.0,0.92788,0.00022,1.87762]
[1681037934137,46.37,27903.196,0.0,0.92786,0.00022,1.878]
[1681037939173,46.37,27904.5281,0.0,0.92815,0.00022,1.87228]
[1681037944206,46.37,27904.676,0.0,0.92819,0.00022,1.87161]
[1681037949241,46.37,27904.5557,0.0,0.92816,0.00022,1.87209]
[1681037954270,46.37,27905.0937,0.0,0.92828,0.00022,1.86977]
[1681037959308,46.37,27907.7975,0.0,0.92886,0.00021,1.85834]
[1681037965351,46.37,27908.3375,0.0,0.92897,0.00021,1.85614]
[1681037970387,46.37,27908.9909,0.0,0.9291,0.00021,1.8535]
[1681037975431,46.37,27908.6432,0.0,0.9291,0.00021,1.85276]
[1681037980496,46.38,27908.8084,0.0,0.92913,0.00021,1.8522]
[1681037985587,46.38,27908.7102,0.0,0.9291,0.00021,1.85274]
[1681037990619,46.38,27908.9064,0.0,0.92914,0.00021,1.85203]
[1681037996642,46.38,27909.0582,0.0,0.92917,0.00021,1.85153]
[1681038001693,46.38,27912.0203,0.0,0.92979,0.00021,1.83924]
[1681038007733,46.39,27911.987,0.0,0.92977,0.00021,1.83964]
[1681038012769,46.39,27911.0588,0.0,0.92956,0.00021,1.84375]
[1681038017809,46.39,27911.8398,0.0,0.92972,0.00021,1.84067]
[1681038022837,46.39,27912.1173,0.0,0.92976,0.00021,1.8397]
[1681038027875,46.39,27912.1601,0.0,0.92976,0.00021,1.83973]
[1681038032909,46.4,27912.2868,0.0,0.92986,0.00021,1.83712]
[1681038037948,46.4,27912.3189,0.0,0.92985,0.00021,1.83721]
[1681038042986,46.4,27912.0453,0.0,0.92978,0.00021,1.83858]
[1681038048021,46.41,27911.9254,0.0,0.92975,0.00021,1.8393]
[1681038053642,46.41,27912.349,0.0,0.92982,0.00021,1.83777]
[1681038059108,46.41,27911.5847,0.0,0.92965,0.00021,1.8412]
[1681038065153,46.41,27911.9544,0.0,0.92972,0.00021,1.83988]
[1681038070183,46.42,27911.9598,0.0,0.92971,0.00021,1.84006]
[1681038075222,46.42,27911.9834,0.0,0.9297,0.00021,1.84016]
[1681038080642,46.42,27911.9688,0.0,0.92969,0.00021,1.84045]
[1681038086299,46.42,27912.5091,0.0,0.92979,0.00021,1.83839]
[1681038091328,46.43,27912.3548,0.0,0.92983,0.00021,1.83695]
[1681038096367,46.43,27912.2413,0.0,0.92979,0.00021,1.83764]
[1681038101403,46.43,27912.2431,0.0,0.92978,0.00021,1.83784]
[1681038106438,46.43,27912.2395,0.0,0.92977,0.00021,1.83806]
[1681038111477,46.44,27912.0731,0.0,0.92973,0.00021,1.83897]
[1681038116642,46.44,27912.5417,0.0,0.92981,0.00021,1.83725]
[1681038122579,46.44,27912.6838,0.0,0.92983,0.00021,1.83687]
[1681038127586,46.44,27912.7941,0.0,0.92985,0.00021,1.83662]
[1681038132619,46.45,27912.768,0.0,0.92983,0.00021,1.83695]
[1681038137642,46.45,27912.7555,0.0,0.92982,0.00021,1.83725]
[1681038142694,46.45,27920.0117,0.0,0.93132,0.00021,1.80728]
[1681038147728,46.46,27922.9634,0.0,0.93191,0.00021,1.79552]
[1681038152765,46.47,27922.9535,0.0,0.93196,0.00021,1.79382]
[1681038157797,46.47,27923.2059,0.0,0.93198,0.00021,1.79332]
[1681038162836,46.48,27923.3943,0.0,0.932,0.00021,1.79309]
[1681038167869,46.49,27923.5047,0.0,0.93199,0.00021,1.79318]
[1681038172905,46.49,27923.6262,0.0,0.93199,0.00021,1.79322]
[1681038177941,46.5,27923.6333,0.0,0.93196,0.00021,1.79373]
[1681038182976,46.5,27923.2766,0.0,0.93186,0.00021,1.79574]
[1681038188642,46.51,27923.4063,0.0,0.93187,0.00021,1.79572]
[1681038194133,46.52,27923.547,0.0,0.93186,0.00021,1.79576]
[1681038200642,46.53,27924.1983,0.0,0.93197,0.00021,1.7937]
[1681038206219,46.53,27926.1637,0.0,0.93234,0.00021,1.78626]
[1681038211303,46.54,27925.7324,0.0,0.9323,0.00021,1.78635]
[1681038216338,46.55,27925.6815,0.0,0.93226,0.00021,1.78715]
[1681038221376,46.56,27925.8121,0.0,0.93226,0.00021,1.78719]
[1681038226411,46.56,27925.6781,0.0,0.9322,0.00021,1.78831]
[1681038231442,46.57,27925.6384,0.0,0.93217,0.00021,1.78904]
[1681038236487,46.58,27925.4576,0.0,0.9321,0.00021,1.79034]
[1681038241524,46.58,27924.1693,0.0,0.93181,0.00021,1.79616]
[1681038246550,46.59,27923.7683,0.0,0.9317,0.00021,1.79831]
[1681038251584,46.59,27923.9402,0.0,0.93172,0.00021,1.79808]
[1681038256614,46.6,27923.7242,0.0,0.93165,0.00021,1.79946]
[1681038262664,46.61,27924.1203,0.0,0.9317,0.00021,1.7984]
[1681038269642,46.61,27924.1329,0.0,0.93167,0.00021,1.79901]
[1681038274764,46.62,27924.3828,0.0,0.93178,0.00021,1.79619]
[1681038279798,46.62,27925.2253,0.0,0.93192,0.00021,1.79321]
[1681038287642,46.63,27925.2044,0.0,0.93188,0.00021,1.79412]
[1681038292892,46.64,27925.3322,0.0,0.93188,0.00021,1.79409]
[1681038297925,46.65,27925.5182,0.0,0.9319,0.00021,1.79383]
[1681038302967,46.65,27925.6842,0.0,0.9319,0.00021,1.79365]
[1681038307998,46.66,27925.9131,0.0,0.93192,0.00021,1.79332]
[1681038313025,46.67,27925.9245,0.0,0.9319,0.00021,1.79377]
[1681038318061,46.67,27923.6528,0.0,0.93141,0.00021,1.80363]
[1681038323098,46.68,27923.9933,0.0,0.93146,0.00021,1.80265]
[1681038328136,46.68,27924.1298,0.0,0.93146,0.00021,1.80251]
[1681038334298,46.69,27924.0391,0.0,0.9315,0.00021,1.80112]
[1681038340362,46.69,27923.0774,0.0,0.93127,0.00021,1.80559]
[1681038345393,46.7,27923.6868,0.0,0.93138,0.00021,1.80347]
[1681038350431,46.7,27923.8678,0.0,0.9314,0.00021,1.80315]
[1681038355463,46.71,27923.9878,0.0,0.9314,0.00021,1.80307]
[1681038360499,46.71,27923.4724,0.0,0.93127,0.00021,1.80562]
[1681038365642,46.72,27923.4356,0.0,0.93125,0.00021,1.80617]
[1681038371573,46.72,27923.3189,0.0,0.9312,0.00021,1.80712]
[1681038376614,46.73,27923.5032,0.0,0.93122,0.00021,1.80674]
[1681038381648,46.73,27922.6835,0.0,0.93103,0.00021,1.81051]
[1681038386683,46.74,27923.2046,0.0,0.93112,0.00021,1.80871]
[1681038391717,46.74,27922.7507,0.0,0.93108,0.00021,1.80866]
[1681038396755,46.75,27923.2914,0.0,0.93118,0.00021,1.8068]
[1681038401787,46.75,27923.016,0.0,0.9311,0.00021,1.80832]
[1681038406820,46.75,27923.6424,0.0,0.93121,0.00021,1.8061]
[1681038411857,46.76,27923.5181,0.0,0.93117,0.00021,1.80699]
[1681038416896,46.76,27923.1445,0.0,0.93107,0.00021,1.80891]
[1681038421929,46.77,27922.9916,0.0,0.93102,0.00021,1.8099]
[1681038426963,46.77,27923.1823,0.0,0.93105,0.00021,1.80947]
[1681038432005,46.78,27922.9894,0.0,0.93099,0.00021,1.81062]
[1681038437062,46.78,27923.2812,0.0,0.93103,0.00021,1.80976]
[1681038443642,46.79,27923.323,0.0,0.93102,0.00021,1.81007]
[1681038449146,46.79,27923.2294,0.0,0.93098,0.00021,1.8108]
[1681038454184,46.79,27918.8494,0.0,0.93012,0.00021,1.82707]
[1681038459220,46.8,27917.2222,0.0,0.92977,0.00021,1.83397]
[1681038464248,46.8,27917.5393,0.0,0.92983,0.00021,1.83285]
[1681038469285,46.8,27917.7257,0.0,0.92986,0.00021,1.83224]
[1681038474319,46.8,27917.201,0.0,0.92974,0.00021,1.83458]
[1681038479359,46.8,27917.3103,0.0,0.92976,0.00021,1.83428]
[1681038484392,46.81,27917.9021,0.0,0.92988,0.00021,1.83198]
[1681038489426,46.81,27917.4453,0.0,0.92977,0.00021,1.83404]
[1681038494462,46.81,27917.306,0.0,0.92973,0.00021,1.83477]
[1681038500527,46.81,27917.4221,0.0,0.92975,0.00021,1.83447]
[1681038505557,46.81,27912.952,0.0,0.9288,0.00021,1.85321]
[1681038511609,46.81,27912.8569,0.0,0.92886,0.00021,1.8513]
[1681038518642,46.81,27913.0607,0.0,0.9289,0.00021,1.85048]
[1681038524642,46.81,27913.5996,0.0,0.92901,0.00021,1.84826]
[1681038530642,46.81,27913.6263,0.0,0.92902,0.00021,1.84819]
[1681038536642,46.81,27913.6441,0.0,0.92902,0.00021,1.84817]
[1681038542642,46.81,27913.6547,0.0,0.92902,0.00021,1.84817]
[1681038548642,46.82,27913.6636,0.0,0.92902,0.00021,1.84819]
[1681038554642,46.82,27913.6689,0.0,0.92902,0.00021,1.84821]
[1681038559942,46.82,27913.8635,0.0,0.92905,0.00021,1.84744]
[1681038564972,46.82,27913.8763,0.0,0.92906,0.00021,1.84744]
[1681038570008,46.82,27913.8827,0.0,0.92905,0.00021,1.84746]
[1681038575043,46.82,27915.6616,0.0,0.92951,0.00021,1.8378]
[1681038580081,46.82,27915.8471,0.0,0.92954,0.00021,1.83715]
[1681038585116,46.82,27914.6617,0.0,0.92928,0.00021,1.84221]
[1681038590149,46.82,27914.417,0.0,0.92923,0.00021,1.84331]
[1681038596642,46.82,27914.5959,0.0,0.92926,0.00021,1.84267]
[1681038602230,46.82,27914.5177,0.0,0.92924,0.00021,1.84308]
[1681038607265,46.83,27913.8937,0.0,0.9291,0.00021,1.84576]
[1681038614642,46.83,27913.7089,0.0,0.92906,0.00021,1.84662]
[1681038620354,46.83,27913.9038,0.0,0.9291,0.00021,1.84585]
[1681038625389,46.83,27914.2627,0.0,0.92917,0.00021,1.84441]
[1681038631440,46.83,27914.503,0.0,0.9293,0.00021,1.84118]
[1681038636487,46.83,27914.4023,0.0,0.92927,0.00021,1.84169]
[1681038641526,46.83,27913.8987,0.0,0.92916,0.00021,1.84388]
[1681038647642,46.83,27914.0218,0.0,0.92918,0.00021,1.84346]
[1681038653644,46.83,27914.0307,0.0,0.92918,0.00021,1.84351]
[1681038659642,46.83,27914.1224,0.0,0.92919,0.00021,1.84321]
[1681038664689,46.83,27914.1206,0.0,0.92919,0.00021,1.84329]
[1681038671642,46.84,27914.1205,0.0,0.92918,0.00021,1.84339]
[1681038677642,46.84,27914.2105,0.0,0.9292,0.00021,1.84308]
[1681038682815,46.84,27914.2451,0.0,0.9292,0.00021,1.84302]
[1681038688857,46.84,27914.3561,0.0,0.92922,0.00021,1.84265]
[1681038694897,46.84,27914.2807,0.0,0.92928,0.00021,1.84075]
[1681038699936,46.84,27914.7293,0.0,0.92937,0.00021,1.83897]
[1681038704973,46.84,27914.7179,0.0,0.92936,0.00021,1.83912]
[1681038710007,46.84,27914.8183,0.0,0.92938,0.00021,1.8388]
[1681038715080,46.84,27914.8687,0.0,0.92938,0.00021,1.8387]
[1681038720114,46.85,27914.7862,0.0,0.92936,0.00021,1.83914]
[1681038725143,46.85,27914.569,0.0,0.92931,0.00021,1.84015]
[1681038730181,46.85,27914.4879,0.0,0.92929,0.00021,1.84058]
[1681038737642,46.85,27914.5632,0.0,0.9293,0.00021,1.84039]
[1681038743271,46.85,27914.5067,0.0,0.92928,0.00021,1.84073]
[1681038749738,46.85,27914.5784,0.0,0.92929,0.00021,1.84053]
[1681038755650,46.85,27914.3755,0.0,0.92932,0.00021,1.83918]
[1681038761642,46.86,27914.4079,0.0,0.92932,0.00021,1.83916]
[1681038767642,46.86,27914.335,0.0,0.9293,0.00021,1.83958]
[1681038773642,46.86,27914.3439,0.0,0.9293,0.00021,1.83965]
[1681038779562,46.86,27912.4709,0.0,0.9289,0.00021,1.84758]
[1681038785642,46.86,27910.9784,0.0,0.92858,0.00021,1.85381]
[1681038791612,46.86,27912.0461,0.0,0.92881,0.00021,1.84932]
[1681038796661,46.86,27912.1716,0.0,0.92883,0.00021,1.84881]
[1681038802711,46.86,27911.8442,0.0,0.92876,0.00021,1.8502]
[1681038809642,46.86,27911.8551,0.0,0.92876,0.00021,1.85017]
[1681038815642,46.86,27911.8881,0.0,0.92885,0.00021,1.84773]
[1681038820833,46.86,27911.9005,0.0,0.92885,0.00021,1.84768]
[1681038827642,46.86,27911.1391,0.0,0.92869,0.00021,1.85088]
[1681038833642,46.86,27911.2746,0.0,0.92872,0.00021,1.85032]
[1681038839642,46.86,27911.2294,0.0,0.92871,0.00021,1.85051]
[1681038845642,46.86,27911.2407,0.0,0.92871,0.00021,1.85047]
[1681038851045,46.86,27908.6612,0.0,0.92816,0.00022,1.86126]
[1681038856087,46.86,27907.9562,0.0,0.92801,0.00022,1.86413]
[1681038863131,46.86,27907.8508,0.0,0.928,0.00022,1.86443]
[1681038869642,46.85,27907.6718,0.0,0.92796,0.00022,1.86506]
[1681038875218,46.85,27907.7413,0.0,0.92806,0.00022,1.86232]
[1681038880247,46.85,27907.7786,0.0,0.92808,0.00022,1.86207]
[1681038885289,46.85,27907.8531,0.0,0.9281,0.00022,1.86168]
[1681038890321,46.85,27907.5535,0.0,0.92804,0.00022,1.86285]
[1681038895354,46.85,27907.4881,0.0,0.92803,0.00022,1.86303]
[1681038902406,46.85,27907.5492,0.0,0.92805,0.00022,1.86265]
[1681038908642,46.85,27907.3545,0.0,0.92801,0.00022,1.86335]
[1681038914642,46.84,27907.2469,0.0,0.92799,0.00022,1.86369]
[1681038920537,46.84,27907.1804,0.0,0.92798,0.00022,1.86385]
[1681038926577,46.84,27906.9899,0.0,0.92795,0.00022,1.86453]
[1681038931611,46.84,27906.953,0.0,0.92803,0.00022,1.86226]
[1681038938642,46.84,27906.9636,0.0,0.92804,0.00022,1.8621]
[1681038944642,46.84,27906.9724,0.0,0.92804,0.00022,1.86196]
[1681038950642,46.84,27907.0341,0.0,0.92806,0.00022,1.8616]
[1681038956642,46.84,27906.7512,0.0,0.928,0.00022,1.86269]
[1681038962642,46.83,27906.6643,0.0,0.92799,0.00022,1.86294]
[1681038967861,46.83,27906.6384,0.0,0.92799,0.00022,1.86296]
[1681038972904,46.83,27906.6155,0.0,0.92799,0.00022,1.86296]
[1681038977936,46.83,27906.8472,0.0,0.92804,0.00022,1.8619]
[1681038982969,46.83,27906.5207,0.0,0.92798,0.00022,1.86319]
[1681038988005,46.83,27905.2593,0.0,0.92771,0.00022,1.86838]
[1681038994046,46.83,27909.137,0.0,0.92863,0.00021,1.84965]
[1681038999083,46.83,27908.5685,0.0,0.92851,0.00021,1.85204]
[1681039004642,46.83,27908.3586,0.0,0.92846,0.00021,1.85291]
[1681039010162,46.83,27908.4606,0.0,0.92849,0.00021,1.85246]
[1681039015195,46.83,27908.3651,0.0,0.92847,0.00021,1.85285]
[1681039020231,46.83,27908.1091,0.0,0.92841,0.00021,1.8539]
[1681039025271,46.83,27908.3942,0.0,0.92848,0.00021,1.85269]
[1681039031310,46.83,27908.4293,0.0,0.92848,0.00021,1.85253]
[1681039037351,46.83,27908.4698,0.0,0.92849,0.00021,1.85235]
[1681039043389,46.83,27908.3991,0.0,0.92848,0.00021,1.85263]
[1681039048429,46.83,27907.6044,0.0,0.92831,0.00022,1.85595]
[1681039053458,46.82,27907.861,0.0,0.92845,0.00021,1.85251]
[1681039058642,46.82,27907.9134,0.0,0.92846,0.00021,1.85228]
[1681039064642,46.82,27908.0005,0.0,0.92848,0.00021,1.8519]
[1681039070642,46.82,27908.1269,0.0,0.9285,0.00021,1.85137]
[1681039076642,46.82,27908.1815,0.0,0.92852,0.00021,1.85113]
[1681039081659,46.82,27908.7267,0.0,0.92863,0.00021,1.84885]
[1681039088642,46.82,27908.7476,0.0,0.92864,0.00021,1.84878]
[1681039094642,46.83,27908.851,0.0,0.92866,0.00021,1.84837]
[1681039100642,46.83,27908.7932,0.0,0.92864,0.00021,1.84863]
[1681039106642,46.83,27908.6961,0.0,0.92862,0.00021,1.84906]
[1681039111863,46.83,27908.205,0.0,0.9286,0.00021,1.84881]
[1681039116898,46.83,27908.3209,0.0,0.92862,0.00021,1.84833]
[1681039123952,46.83,27908.4562,0.0,0.92865,0.00021,1.84779]
[1681039128986,46.83,27908.7302,0.0,0.9287,0.00021,1.84667]
[1681039136642,46.83,27908.8389,0.0,0.92873,0.00021,1.84627]
[1681039142642,46.83,27908.8283,0.0,0.92872,0.00021,1.84635]
[1681039148123,46.83,27907.4023,0.0,0.92841,0.00022,1.85235]
[1681039153159,46.83,27907.306,0.0,0.92839,0.00022,1.85273]
[1681039158189,46.83,27907.3769,0.0,0.92841,0.00022,1.85242]
[1681039163285,46.83,27907.5182,0.0,0.92844,0.00022,1.8518]
[1681039168293,46.83,27907.383,0.0,0.92841,0.00022,1.85236]
[1681039173325,46.83,27907.7572,0.0,0.92857,0.00021,1.84847]
[1681039178642,46.83,27907.6773,0.0,0.92856,0.00021,1.84882]
[1681039184642,46.83,27907.6397,0.0,0.92855,0.00021,1.849]
[1681039190642,46.83,27907.4643,0.0,0.92851,0.00021,1.84974]
[1681039196642,46.83,27907.5832,0.0,0.92853,0.00021,1.84925]
[1681039202526,46.83,27907.4947,0.0,0.92851,0.00021,1.84963]
[1681039208642,46.83,27906.6717,0.0,0.92834,0.00022,1.85306]
[1681039214642,46.83,27906.6664,0.0,0.92834,0.00022,1.85305]
[1681039219646,46.83,27906.6611,0.0,0.92834,0.00022,1.85305]
[1681039224681,46.83,27906.604,0.0,0.92833,0.00022,1.85328]
[1681039229714,46.83,27906.5876,0.0,0.92833,0.00022,1.85332]
[1681039234753,46.83,27906.6276,0.0,0.92841,0.00022,1.85081]
[1681039240794,46.82,27904.8615,0.0,0.92804,0.00022,1.85818]
[1681039245831,46.82,27905.1152,0.0,0.92809,0.00022,1.85705]
[1681039250867,46.82,27905.4618,0.0,0.92817,0.00022,1.85553]
[1681039255900,46.82,27905.5378,0.0,0.92819,0.00022,1.85517]
[1681039260935,46.82,27905.2437,0.0,0.92813,0.00022,1.85636]
[1681039265972,46.82,27902.8746,0.0,0.92762,0.00022,1.86624]
[1681039271004,46.82,27899.097,0.0,0.92681,0.00022,1.88204]
[1681039276039,46.82,27899.1483,0.0,0.92683,0.00022,1.88158]
[1681039281074,46.81,27899.7607,0.0,0.92698,0.00022,1.87876]
[1681039286642,46.81,27899.8189,0.0,0.927,0.00022,1.87829]
[1681039292642,46.81,27899.616,0.0,0.92705,0.00022,1.87656]
[1681039298197,46.8,27900.2066,0.0,0.92719,0.00022,1.87382]
[1681039303235,46.8,27898.4895,0.0,0.92683,0.00022,1.88089]
[1681039308270,46.8,27898.7979,0.0,0.9269,0.00022,1.87935]
[1681039313642,46.8,27898.0557,0.0,0.92675,0.00022,1.88227]
[1681039319348,46.79,27897.8735,0.0,0.92673,0.00022,1.88274]
[1681039324381,46.79,27898.7053,0.0,0.92692,0.00022,1.87898]
[1681039329419,46.79,27898.2866,0.0,0.92684,0.00022,1.88052]
[1681039334642,46.78,27898.4242,0.0,0.92689,0.00022,1.87971]
[1681039340496,46.78,27898.4401,0.0,0.9269,0.00022,1.87937]
[1681039345532,46.78,27898.3807,0.0,0.9269,0.00022,1.8794]
[1681039350558,46.78,27898.3942,0.0,0.92692,0.00022,1.87912]
[1681039355597,46.77,27898.2642,0.0,0.92698,0.00022,1.87713]
[1681039360635,46.77,27898.7901,0.0,0.9271,0.00022,1.87471]
[1681039365675,46.77,27898.9159,0.0,0.92714,0.00022,1.874]
[1681039370710,46.77,27898.6153,0.0,0.92708,0.00022,1.87508]
[1681039375758,46.76,27898.7835,0.0,0.92713,0.00022,1.87419]
[1681039380795,46.76,27898.7464,0.0,0.92713,0.00022,1.87416]
[1681039385829,46.76,27899.6534,0.0,0.92734,0.00022,1.87016]
[1681039390863,46.76,27899.6304,0.0,0.92734,0.00022,1.87011]
[1681039395897,46.76,27899.8803,0.0,0.9274,0.00022,1.8689]
[1681039401940,46.76,27899.8461,0.0,0.9274,0.00022,1.86888]
[1681039406975,46.75,27900.156,0.0,0.92748,0.00022,1.86744]
[1681039412002,46.75,27899.5572,0.0,0.92743,0.00022,1.8675]
[1681039417041,46.75,27899.8837,0.0,0.92751,0.00022,1.86599]
[1681039422123,46.75,27899.8789,0.0,0.92752,0.00022,1.86587]
[1681039427159,46.75,27900.1195,0.0,0.92757,0.00022,1.86474]
[1681039432195,46.75,27899.8224,0.0,0.92752,0.00022,1.86589]
[1681039437226,46.74,27899.7012,0.0,0.92749,0.00022,1.86628]
[1681039442292,46.74,27899.7712,0.0,0.92752,0.00022,1.86587]
[1681039447327,46.74,27898.9424,0.0,0.92734,0.00022,1.86925]
[1681039452359,46.74,27898.8848,0.0,0.92734,0.00022,1.86935]
[1681039457642,46.74,27898.6572,0.0,0.92729,0.00022,1.87017]
[1681039463436,46.74,27900.6207,0.0,0.92773,0.00022,1.86173]
[1681039468467,46.74,27900.513,0.0,0.92771,0.00022,1.86211]
[1681039475642,46.73,27900.6365,0.0,0.92782,0.00022,1.85915]
[1681039481642,46.73,27900.6094,0.0,0.92782,0.00022,1.85919]
[1681039487642,46.73,27900.4029,0.0,0.92778,0.00022,1.85999]
[1681039493644,46.73,27900.3976,0.0,0.92778,0.00022,1.85993]
[1681039498677,46.73,27900.4041,0.0,0.92779,0.00022,1.85983]
[1681039503718,46.73,27900.4023,0.0,0.92779,0.00022,1.85977]
[1681039508755,46.73,27900.6417,0.0,0.92784,0.00022,1.8587]
[1681039513783,46.73,27900.0576,0.0,0.92772,0.00022,1.8611]
[1681039519945,46.73,27901.1153,0.0,0.92795,0.00022,1.85657]
[1681039526642,46.73,27900.8235,0.0,0.92789,0.00022,1.85774]
[1681039532023,46.73,27900.8847,0.0,0.92799,0.00022,1.8551]
[1681039538069,46.73,27900.7629,0.0,0.92796,0.00022,1.85557]
[1681039544112,46.73,27900.7612,0.0,0.92797,0.00022,1.85553]
[1681039550642,46.72,27900.8724,0.0,0.92799,0.00022,1.85502]
[1681039556192,46.72,27901.0418,0.0,0.92803,0.00022,1.85427]
[1681039562642,46.72,27900.9147,0.0,0.92801,0.00022,1.85477]
[1681039568642,46.72,27901.0277,0.0,0.92803,0.00022,1.85426]
[1681039574319,46.72,27900.9624,0.0,0.92802,0.00022,1.85451]
[1681039580362,46.72,27901.1554,0.0,0.92806,0.00022,1.85366]
[1681039585496,46.72,27901.0301,0.0,0.92804,0.00022,1.85416]
[1681039591540,46.72,27901.0283,0.0,0.92812,0.00022,1.85181]
[1681039598642,46.72,27900.9037,0.0,0.92809,0.00022,1.85231]
[1681039604624,46.72,27899.2301,0.0,0.92773,0.00022,1.85936]
[1681039609663,46.72,27899.4348,0.0,0.92778,0.00022,1.85842]
[1681039615709,46.72,27899.5312,0.0,0.9278,0.00022,1.85795]
[1681039620741,46.72,27899.4482,0.0,0.92779,0.00022,1.85824]
[1681039625772,46.72,27899.5447,0.0,0.92781,0.00022,1.85778]
[1681039630812,46.72,27899.5723,0.0,0.92782,0.00022,1.85761]
[1681039635844,46.72,27899.9129,0.0,0.9279,0.00022,1.85612]
[1681039641889,46.72,27899.5235,0.0,0.92781,0.00022,1.8577]
[1681039646920,46.72,27899.4723,0.0,0.92781,0.00022,1.85786]
[1681039652642,46.72,27899.4493,0.0,0.92788,0.00022,1.85556]
[1681039658130,46.71,27899.5381,0.0,0.92791,0.00022,1.85514]
[1681039663182,46.71,27899.4616,0.0,0.92789,0.00022,1.85542]
[1681039669231,46.71,27899.5352,0.0,0.92791,0.00022,1.85507]
[1681039674261,46.71,27899.9099,0.0,0.92799,0.00022,1.85346]
[1681039679294,46.71,27899.7693,0.0,0.92796,0.00022,1.85403]
[1681039685642,46.71,27899.704,0.0,0.92795,0.00022,1.85426]
[1681039691377,46.71,27899.7887,0.0,0.92797,0.00022,1.85388]
[1681039696410,46.71,27899.4258,0.0,0.92789,0.00022,1.85538]
[1681039701449,46.71,27899.2081,0.0,0.92785,0.00022,1.85626]
[1681039706642,46.71,27896.3915,0.0,0.92724,0.00022,1.86812]
[1681039712527,46.71,27895.747,0.0,0.92718,0.00022,1.86834]
[1681039717562,46.71,27896.0303,0.0,0.92725,0.00022,1.86701]
[1681039722592,46.71,27895.9936,0.0,0.92725,0.00022,1.86704]
[1681039727642,46.7,27896.2517,0.0,0.92731,0.00022,1.86582]
[1681039732696,46.7,27896.2739,0.0,0.92733,0.00022,1.86561]
[1681039737754,46.7,27895.8298,0.0,0.92723,0.00022,1.86737]
[1681039742791,46.7,27895.1337,0.0,0.92709,0.00022,1.87018]
[1681039747824,46.7,27894.9445,0.0,0.92705,0.00022,1.87083]
[1681039752861,46.7,27895.1964,0.0,0.92712,0.00022,1.86961]
[1681039757899,46.69,27894.9195,0.0,0.92707,0.00022,1.87063]
[1681039763009,46.69,27894.8737,0.0,0.92706,0.00022,1.87067]
[1681039768044,46.69,27894.8238,0.0,0.92706,0.00022,1.87073]
[1681039773084,46.69,27896.0157,0.0,0.92741,0.00022,1.86321]
[1681039778118,46.69,27895.6834,0.0,0.92734,0.00022,1.86451]
[1681039783154,46.69,27895.6659,0.0,0.92734,0.00022,1.86448]
[1681039788195,46.68,27895.646,0.0,0.92734,0.00022,1.86445]
[1681039793642,46.68,27895.6296,0.0,0.92735,0.00022,1.8644]
[1681039799642,46.68,27895.7585,0.0,0.92738,0.00022,1.86373]
[1681039805310,46.68,27895.0155,0.0,0.92722,0.00022,1.86676]
[1681039810352,46.68,27894.5066,0.0,0.92712,0.00022,1.86878]
[1681039815381,46.68,27895.0842,0.0,0.92725,0.00022,1.8662]
[1681039820439,46.68,27894.2218,0.0,0.92707,0.00022,1.86973]
[1681039825469,46.67,27894.5117,0.0,0.92714,0.00022,1.86836]
[1681039830506,46.67,27894.8786,0.0,0.92723,0.00022,1.86666]
[1681039835539,46.67,27894.908,0.0,0.92732,0.00022,1.86408]
[1681039840578,46.67,27894.7328,0.0,0.92729,0.00022,1.86472]
[1681039847627,46.67,27894.658,0.0,0.92728,0.00022,1.86489]
[1681039853642,46.67,27894.0832,0.0,0.92716,0.00022,1.86718]
[1681039858703,46.66,27894.6985,0.0,0.9273,0.00022,1.86445]
[1681039863732,46.66,27894.7715,0.0,0.92732,0.00022,1.86406]
[1681039868777,46.66,27894.5598,0.0,0.92728,0.00022,1.86483]
[1681039873812,46.66,27894.6851,0.0,0.92731,0.00022,1.8642]
[1681039878843,46.66,27898.4931,0.0,0.92815,0.00022,1.84802]
[1681039883880,46.66,27900.1239,0.0,0.9285,0.00022,1.84118]
[1681039888915,46.66,27900.4029,0.0,0.92856,0.00022,1.84009]
[1681039893943,46.66,27903.6346,0.0,0.92933,0.00021,1.82428]
[1681039898987,46.67,27905.3656,0.0,0.92969,0.00021,1.81726]
[1681039904159,46.67,27908.865,0.0,0.93042,0.00021,1.80293]
[1681039909191,46.68,27909.0211,0.0,0.93043,0.00021,1.80273]
[1681039914228,46.68,27908.9862,0.0,0.9304,0.00021,1.80324]
[1681039919642,46.68,27908.9808,0.0,0.93038,0.00021,1.80363]
[1681039925301,46.69,27908.9683,0.0,0.93036,0.00021,1.80411]
[1681039930338,46.69,27907.3981,0.0,0.93001,0.00021,1.81099]
[1681039935374,46.7,27907.8742,0.0,0.9301,0.00021,1.80931]
[1681039940405,46.7,27908.2498,0.0,0.93016,0.00021,1.80804]
[1681039945445,46.7,27908.5009,0.0,0.9302,0.00021,1.80732]
[1681039950486,46.71,27908.2975,0.0,0.93014,0.00021,1.80849]
[1681039955515,46.71,27908.1798,0.0,0.93018,0.00021,1.80699]
[1681039961642,46.72,27908.2404,0.0,0.93017,0.00021,1.80713]
[1681039967642,46.72,27908.5287,0.0,0.93021,0.00021,1.80632]
[1681039973642,46.73,27908.5382,0.0,0.93019,0.00021,1.80667]
[1681039979642,46.73,27908.2265,0.0,0.93011,0.00021,1.80836]
[1681039984754,46.73,27908.2353,0.0,0.93009,0.00021,1.80863]
[1681039989792,46.74,27908.3006,0.0,0.93009,0.00021,1.80867]
[1681039994824,46.74,27908.5371,0.0,0.93013,0.00021,1.80799]
[1681039999862,46.75,27908.8579,0.0,0.93018,0.00021,1.80698]
[1681040004892,46.75,27908.5456,0.0,0.9301,0.00021,1.80859]
[1681040010937,46.75,27908.7569,0.0,0.93012,0.00021,1.80808]
[1681040015973,46.76,27908.6099,0.0,0.93016,0.00021,1.80669]
[1681040021008,46.76,27908.5482,0.0,0.93013,0.00021,1.80727]
[1681040027050,46.77,27908.57,0.0,0.93011,0.00021,1.80755]
[1681040032082,46.77,27908.55,0.0,0.93009,0.00021,1.80794]
[1681040037120,46.77,27908.5401,0.0,0.93008,0.00021,1.80829]
[1681040042158,46.78,27908.3224,0.0,0.93001,0.00021,1.80949]
[1681040048196,46.78,27906.76,0.0,0.92966,0.00021,1.81635]
[1681040053232,46.78,27907.0152,0.0,0.92971,0.00021,1.81554]
[1681040059274,46.79,27907.4985,0.0,0.92979,0.00021,1.81382]
[1681040065318,46.79,27908.1205,0.0,0.92991,0.00021,1.81156]
[1681040070348,46.8,27908.173,0.0,0.92991,0.00021,1.81161]
[1681040075642,46.8,27908.2455,0.0,0.92999,0.00021,1.80927]
[1681040081426,46.8,27907.699,0.0,0.92985,0.00021,1.81188]
[1681040086465,46.81,27907.7114,0.0,0.92984,0.00021,1.81209]
[1681040093642,46.81,27907.6937,0.0,0.92982,0.00021,1.81254]
[1681040099642,46.81,27907.8372,0.0,0.92984,0.00021,1.81225]
[1681040105642,46.82,27907.7755,0.0,0.92981,0.00021,1.81282]
[1681040110685,46.82,27907.8355,0.0,0.92981,0.00021,1.81283]
[1681040117642,46.83,27907.7756,0.0,0.92978,0.00021,1.81343]
[1681040123642,46.83,27907.7756,0.0,0.92976,0.00021,1.81373]
[1681040129642,46.83,27907.8074,0.0,0.92975,0.00021,1.81389]
[1681040134966,46.84,27907.7592,0.0,0.92981,0.00021,1.81202]
[1681040141642,46.84,27907.7993,0.0,0.9298,0.00021,1.81221]
[1681040147047,46.84,27912.2191,0.0,0.93072,0.00021,1.79416]
[1681040152083,46.85,27912.0954,0.0,0.93068,0.00021,1.79506]
[1681040157115,46.85,27914.2112,0.0,0.9311,0.00021,1.7867]
[1681040162146,46.86,27915.7064,0.0,0.93139,0.00021,1.78102]
[1681040168193,46.87,27917.0575,0.0,0.93164,0.00021,1.77607]
[1681040173229,46.87,27917.2817,0.0,0.93166,0.00021,1.77568]
[1681040178259,46.88,27917.083,0.0,0.93159,0.00021,1.77703]
[1681040183642,46.89,27917.2125,0.0,0.93159,0.00021,1.77712]
[1681040189344,46.89,27917.1355,0.0,0.93155,0.00021,1.77795]
[1681040194379,46.9,27917.8763,0.0,0.93176,0.00021,1.77312]
[1681040200425,46.91,27918.6882,0.0,0.93189,0.00021,1.77046]
[1681040205455,46.92,27919.3216,0.0,0.93199,0.00021,1.76843]
[1681040210484,46.92,27919.7572,0.0,0.93205,0.00021,1.76735]
[1681040216534,46.93,27921.1622,0.0,0.9323,0.00021,1.76232]
[1681040221569,46.94,27923.3245,0.0,0.93272,0.00021,1.75413]
[1681040226607,46.95,27922.5328,0.0,0.93252,0.00021,1.75804]
[1681040231640,46.96,27922.7376,0.0,0.93253,0.00021,1.75787]
[1681040236673,46.97,27923.0159,0.0,0.93255,0.00021,1.75739]
[1681040241709,46.97,27925.9882,0.0,0.93313,0.0002,1.74599]
[1681040246742,46.98,27926.2449,0.0,0.93315,0.0002,1.74569]
[1681040251890,46.99,27926.3617,0.0,0.93321,0.0002,1.74366]
[1681040256934,47.0,27926.7346,0.0,0.93325,0.0002,1.74291]
[1681040262196,47.01,27928.0616,0.0,0.93348,0.0002,1.73832]
[1681040267230,47.02,27928.8767,0.0,0.93361,0.0002,1.73582]
[1681040272258,47.03,27929.1719,0.0,0.93363,0.0002,1.73544]
[1681040277298,47.04,27929.2414,0.0,0.9336,0.0002,1.73597]
[1681040282333,47.05,27929.663,0.0,0.93364,0.0002,1.73508]
[1681040287372,47.06,27929.4042,0.0,0.93355,0.0002,1.73693]
[1681040292402,47.07,27927.79,0.0,0.93319,0.0002,1.74425]
[1681040297642,47.08,27926.9228,0.0,0.93297,0.0002,1.7485]
[1681040303481,47.09,27926.5018,0.0,0.93285,0.00021,1.75104]
[1681040308515,47.1,27927.1265,0.0,0.93294,0.0002,1.74919]
[1681040313553,47.11,27928.4215,0.0,0.93325,0.0002,1.74234]
[1681040318584,47.11,27928.2948,0.0,0.93318,0.0002,1.74359]
[1681040324629,47.13,27928.1555,0.0,0.93311,0.0002,1.74503]
[1681040330642,47.14,27928.4063,0.0,0.93312,0.0002,1.74488]
[1681040336642,47.15,27928.6496,0.0,0.93313,0.0002,1.74476]
[1681040341753,47.16,27929.6621,0.0,0.93329,0.0002,1.74153]
[1681040346790,47.17,27930.9043,0.0,0.93351,0.0002,1.73726]
[1681040354642,47.18,27931.4296,0.0,0.93356,0.0002,1.73623]
[1681040360642,47.19,27931.5124,0.0,0.93353,0.0002,1.73682]
[1681040366642,47.2,27931.7257,0.0,0.93353,0.0002,1.73688]
[1681040371964,47.21,27931.536,0.0,0.93352,0.0002,1.73627]
[1681040378008,47.23,27931.6615,0.0,0.9335,0.0002,1.73669]
[1681040383038,47.23,27933.2626,0.0,0.93379,0.0002,1.73101]
[1681040388080,47.24,27933.0222,0.0,0.9337,0.0002,1.73278]
[1681040393115,47.25,27932.975,0.0,0.93365,0.0002,1.73376]
[1681040398148,47.26,27933.1366,0.0,0.93364,0.0002,1.73388]
[1681040403187,47.27,27935.351,0.0,0.93405,0.0002,1.72578]
[1681040408221,47.28,27936.55,0.0,0.93425,0.0002,1.72184]
[1681040413261,47.29,27929.5262,0.0,0.93279,0.0002,1.75099]
[1681040420308,47.3,27928.9323,0.0,0.93262,0.0002,1.75426]
[1681040425341,47.31,27929.4965,0.0,0.93271,0.0002,1.75259]
[1681040430382,47.32,27930.2647,0.0,0.93283,0.0002,1.75013]
[1681040435415,47.33,27930.3889,0.0,0.9329,0.0002,1.74798]
[1681040440447,47.34,27930.1773,0.0,0.93283,0.0002,1.74949]
[1681040445487,47.34,27930.2093,0.0,0.9328,0.0002,1.75]
[1681040450519,47.35,27931.0333,0.0,0.93294,0.0002,1.74731]
[1681040455551,47.36,27932.5274,0.0,0.93321,0.0002,1.74195]
[1681040460586,47.37,27932.4193,0.0,0.93315,0.0002,1.74307]
[1681040465634,47.38,27938.6854,0.0,0.93437,0.0002,1.71873]
[1681040470658,47.39,27939.8717,0.0,0.93457,0.0002,1.7149]
[1681040475695,47.4,27939.0322,0.0,0.93436,0.0002,1.71914]
[1681040480727,47.41,27938.6457,0.0,0.93424,0.0002,1.72155]
[1681040485764,47.42,27937.8804,0.0,0.93404,0.0002,1.72545]
[1681040490978,47.43,27938.453,0.0,0.93412,0.0002,1.72397]
[1681040495991,47.44,27938.7429,0.0,0.93421,0.0002,1.72135]
[1681040501022,47.46,27938.3115,0.0,0.93408,0.0002,1.72407]
[1681040506058,47.47,27938.1099,0.0,0.93399,0.0002,1.72568]
[1681040511092,47.47,27938.1117,0.0,0.93396,0.0002,1.72647]
[1681040516127,47.48,27939.0721,0.0,0.93411,0.0002,1.72343]
[1681040521161,47.5,27940.6688,0.0,0.93439,0.0002,1.71788]
[1681040526200,47.51,27940.4154,0.0,0.93429,0.0002,1.71975]
[1681040531642,47.52,27940.3924,0.0,0.93425,0.0002,1.72068]
[1681040537278,47.53,27940.8447,0.0,0.93429,0.0002,1.71986]
[1681040542315,47.54,27941.6197,0.0,0.9344,0.0002,1.71764]
[1681040547347,47.55,27940.6363,0.0,0.93417,0.0002,1.72239]
[1681040552642,47.56,27940.4008,0.0,0.93416,0.0002,1.72184]
[1681040558642,47.57,27940.5183,0.0,0.93413,0.0002,1.72233]
[1681040563649,47.58,27940.6619,0.0,0.93412,0.0002,1.72257]
[1681040569687,47.59,27941.0245,0.0,0.93415,0.0002,1.72209]
[1681040574721,47.6,27941.0489,0.0,0.93411,0.0002,1.72279]
[1681040580766,47.61,27941.3146,0.0,0.93412,0.0002,1.72269]
[1681040585803,47.62,27941.0555,0.0,0.93403,0.0002,1.72451]
[1681040590834,47.63,27939.1438,0.0,0.93361,0.0002,1.73292]
[1681040595864,47.64,27938.6364,0.0,0.93347,0.0002,1.73565]
[1681040600908,47.65,27937.0893,0.0,0.93312,0.0002,1.74249]
[1681040605942,47.66,27936.4795,0.0,0.93297,0.0002,1.74556]
[1681040610972,47.66,27935.1612,0.0,0.93267,0.0002,1.75144]
[1681040616011,47.67,27935.6024,0.0,0.93281,0.0002,1.74794]
[1681040621041,47.68,27936.6226,0.0,0.93299,0.0002,1.74444]
[1681040626083,47.69,27936.5131,0.0,0.93294,0.0002,1.74548]
[1681040632120,47.7,27936.1775,0.0,0.93284,0.0002,1.74754]
[1681040637154,47.7,27935.8402,0.0,0.93274,0.0002,1.74947]
[1681040642253,47.71,27935.273,0.0,0.93259,0.0002,1.75241]
[1681040648301,47.72,27934.9493,0.0,0.93249,0.0002,1.75436]
[1681040654339,47.73,27935.1895,0.0,0.93251,0.0002,1.75402]
[1681040660642,47.73,27935.2039,0.0,0.93248,0.0002,1.75459]
[1681040666429,47.74,27935.2414,0.0,0.93246,0.0002,1.75507]
[1681040671460,47.75,27935.4749,0.0,0.93256,0.0002,1.75233]
[1681040678642,47.76,27935.5362,0.0,0.93253,0.0002,1.75283]
[1681040684642,47.77,27936.1741,0.0,0.93263,0.0002,1.75091]
[1681040690592,47.77,27936.0858,0.0,0.93258,0.0002,1.75191]
[1681040695628,47.78,27937.1714,0.0,0.93277,0.0002,1.74811]
[1681040700663,47.79,27939.9743,0.0,0.93331,0.0002,1.73747]
[1681040706706,47.8,27942.5574,0.0,0.93379,0.0002,1.728]
[1681040711745,47.81,27942.3875,0.0,0.93372,0.0002,1.72939]
[1681040716780,47.82,27941.9739,0.0,0.9336,0.0002,1.73173]
[1681040721816,47.83,27945.592,0.0,0.93429,0.0002,1.71808]
[1681040726854,47.84,27947.7819,0.0,0.93468,0.0002,1.71024]
[1681040731887,47.85,27951.0429,0.0,0.93536,0.0002,1.69598]
[1681040736920,47.86,27951.1133,0.0,0.93532,0.0002,1.69668]
[1681040741956,47.87,27949.3464,0.0,0.93493,0.0002,1.70457]
[1681040746988,47.88,27947.1279,0.0,0.93445,0.0002,1.7142]
[1681040752023,47.89,27945.7846,0.0,0.93414,0.0002,1.72031]
[1681040758065,47.9,27944.028,0.0,0.93375,0.0002,1.72815]
[1681040763103,47.91,27944.3822,0.0,0.93379,0.0002,1.72744]
[1681040768139,47.92,27944.1406,0.0,0.9337,0.0002,1.72911]
[1681040773170,47.93,27949.6015,0.0,0.93475,0.0002,1.70829]
[1681040778207,47.94,27950.0943,0.0,0.9348,0.0002,1.7072]
[1681040783243,47.95,27950.3449,0.0,0.93481,0.0002,1.70707]
[1681040788280,47.96,27949.5741,0.0,0.93462,0.0002,1.71096]
[1681040793321,47.97,27950.2003,0.0,0.93478,0.0002,1.70703]
[1681040798351,47.98,27950.4694,0.0,0.93479,0.0002,1.70681]
[1681040803387,47.99,27950.8425,0.0,0.93482,0.0002,1.70619]
[1681040808414,48.0,27950.8647,0.0,0.93478,0.0002,1.70694]
[1681040813448,48.01,27950.6917,0.0,0.93471,0.0002,1.70846]
[1681040818495,48.02,27946.9708,0.0,0.93393,0.0002,1.72397]
[1681040824540,48.03,27944.793,0.0,0.93346,0.0002,1.73341]
[1681040829569,48.04,27945.1156,0.0,0.93349,0.0002,1.73275]
[1681040834602,48.05,27943.1335,0.0,0.93306,0.0002,1.74123]
[1681040839638,48.05,27936.7087,0.0,0.93174,0.0002,1.76728]
[1681040844700,48.06,27933.603,0.0,0.93109,0.00021,1.78004]
[1681040849767,48.06,27937.8683,0.0,0.93195,0.0002,1.76319]
[1681040855642,48.07,27947.6783,0.0,0.93397,0.0002,1.72245]
[1681040860808,48.08,27951.1853,0.0,0.93463,0.0002,1.70934]
[1681040865841,48.09,27950.4589,0.0,0.93444,0.0002,1.71315]
[1681040870879,48.1,27947.7333,0.0,0.93387,0.0002,1.72456]
[1681040875913,48.1,27940.7455,0.0,0.93244,0.0002,1.75281]
[1681040880967,48.11,27939.819,0.0,0.93223,0.0002,1.75695]
[1681040885998,48.11,27939.5738,0.0,0.93216,0.0002,1.75834]
[1681040891034,48.12,27939.6447,0.0,0.93216,0.0002,1.75847]
[1681040897079,48.13,27939.6534,0.0,0.93214,0.0002,1.75892]
[1681040903118,48.13,27940.8643,0.0,0.93235,0.0002,1.7546]
[1681040909642,48.14,27941.6296,0.0,0.93248,0.0002,1.75209]
[1681040915204,48.15,27940.5536,0.0,0.93232,0.0002,1.75461]
[1681040920233,48.15,27940.1071,0.0,0.93221,0.0002,1.75681]
[1681040925273,48.16,27940.331,0.0,0.93223,0.0002,1.75634]
[1681040930307,48.16,27940.4297,0.0,0.93223,0.0002,1.75636]
[1681040935346,48.17,27937.7959,0.0,0.93168,0.0002,1.76726]
[1681040940441,48.17,27936.2546,0.0,0.93134,0.0002,1.77377]
[1681040945452,48.17,27935.0167,0.0,0.93108,0.00021,1.77902]
[1681040950491,48.18,27934.8153,0.0,0.93102,0.00021,1.78006]
[1681040955524,48.18,27935.1774,0.0,0.93109,0.00021,1.77885]
[1681040960561,48.18,27935.8277,0.0,0.93121,0.00021,1.77648]
[1681040965595,48.19,27935.8538,0.0,0.9312,0.00021,1.77663]
[1681040970634,48.19,27935.9925,0.0,0.93121,0.00021,1.77633]
[1681040975642,48.19,27936.2712,0.0,0.93134,0.0002,1.77315]
[1681040981642,48.2,27935.2786,0.0,0.93112,0.00021,1.77745]
[1681040987642,48.2,27935.4216,0.0,0.93113,0.00021,1.77717]
[1681040992837,48.2,27935.1859,0.0,0.93107,0.00021,1.77836]
[1681040997871,48.21,27935.5846,0.0,0.93114,0.00021,1.77701]
[1681041002906,48.21,27935.1602,0.0,0.93104,0.00021,1.77895]
[1681041007945,48.21,27935.3906,0.0,0.93108,0.00021,1.77826]
[1681041012981,48.21,27934.8163,0.0,0.93095,0.00021,1.7808]
[1681041018017,48.22,27930.6728,0.0,0.93009,0.00021,1.79768]
[1681041023642,48.22,27932.2369,0.0,0.9304,0.00021,1.7915]
[1681041029642,48.22,27932.1801,0.0,0.93038,0.00021,1.79188]
[1681041035132,48.22,27934.957,0.0,0.93102,0.00021,1.77859]
[1681041040175,48.22,27928.8517,0.0,0.92975,0.00021,1.80335]
[1681041045207,48.22,27928.7279,0.0,0.92973,0.00021,1.80388]
[1681041050234,48.22,27927.9602,0.0,0.92957,0.00021,1.80701]
[1681041056358,48.23,27928.4868,0.0,0.92968,0.00021,1.80489]
[1681041062642,48.23,27929.9003,0.0,0.92997,0.00021,1.79924]
[1681041068642,48.23,27929.7768,0.0,0.92994,0.00021,1.79982]
[1681041074491,48.23,27929.7168,0.0,0.92992,0.00021,1.80014]
[1681041079537,48.23,27929.672,0.0,0.92991,0.00021,1.80038]
[1681041086642,48.23,27929.5907,0.0,0.92989,0.00021,1.80079]
[1681041092642,48.23,27929.4711,0.0,0.92994,0.00021,1.79899]
[1681041098642,48.23,27929.135,0.0,0.92987,0.00021,1.80042]
[1681041103888,48.23,27926.2517,0.0,0.92926,0.00021,1.81211]
[1681041108922,48.23,27926.5321,0.0,0.92932,0.00021,1.81094]
[1681041113955,48.23,27925.8365,0.0,0.92918,0.00021,1.81373]
[1681041118992,48.23,27926.3136,0.0,0.92928,0.00021,1.81175]
[1681041124027,48.23,27926.4207,0.0,0.92931,0.00021,1.81129]
[1681041129202,48.23,27926.5637,0.0,0.92934,0.00021,1.81068]
[1681041134642,48.23,27926.7279,0.0,0.92937,0.00021,1.80999]
[1681041140170,48.23,27926.3773,0.0,0.9293,0.00021,1.81139]
[1681041145233,48.23,27926.4881,0.0,0.92933,0.00021,1.8109]
[1681041150240,48.23,27926.835,0.0,0.9294,0.00021,1.80947]
[1681041155283,48.23,27926.5266,0.0,0.92942,0.00021,1.80837]
[1681041160314,48.23,27926.9679,0.0,0.92951,0.00021,1.80658]
[1681041166354,48.23,27927.0458,0.0,0.92952,0.00021,1.80627]
[1681041171389,48.23,27927.0253,0.0,0.92952,0.00021,1.80636]
[1681041176428,48.23,27926.6218,0.0,0.92944,0.00021,1.808]
[1681041181462,48.23,27927.1718,0.0,0.92955,0.00021,1.80577]
[1681041186500,48.23,27928.7884,0.0,0.92989,0.00021,1.79925]
[1681041191534,48.23,27928.6174,0.0,0.92985,0.00021,1.8]
[1681041196569,48.23,27928.6915,0.0,0.92986,0.00021,1.79976]
[1681041203642,48.23,27928.5891,0.0,0.92984,0.00021,1.80025]
[1681041208655,48.23,27928.5897,0.0,0.92983,0.00021,1.8003]
[1681041213689,48.23,27928.7085,0.0,0.92994,0.00021,1.79754]
[1681041218726,48.23,27928.9477,0.0,0.92998,0.00021,1.79665]
[1681041224643,48.23,27928.963,0.0,0.92998,0.00021,1.79668]
[1681041230642,48.24,27928.8522,0.0,0.92995,0.00021,1.79722]
[1681041235956,48.24,27929.1214,0.0,0.93,0.00021,1.79622]
[1681041240991,48.24,27929.2089,0.0,0.93002,0.00021,1.79595]
[1681041246023,48.24,27929.996,0.0,0.93018,0.00021,1.79287]
[1681041251062,48.24,27929.5314,0.0,0.93007,0.00021,1.79484]
[1681041257642,48.24,27929.6037,0.0,0.93008,0.00021,1.79468]
[1681041263141,48.24,27929.0619,0.0,0.92997,0.00021,1.79695]
[1681041269642,48.24,27928.6535,0.0,0.92988,0.00021,1.79869]
[1681041275642,48.24,27928.7559,0.0,0.92997,0.00021,1.79603]
[1681041281270,48.25,27928.7598,0.0,0.92997,0.00021,1.79609]
[1681041286308,48.25,27928.8667,0.0,0.92999,0.00021,1.79574]
[1681041293642,48.25,27929.8765,0.0,0.93019,0.00021,1.79182]
[1681041299642,48.25,27929.7219,0.0,0.93015,0.00021,1.79258]
[1681041305478,48.25,27929.6994,0.0,0.93014,0.00021,1.7928]
[1681041311588,48.25,27929.8386,0.0,0.93016,0.00021,1.79236]
[1681041317642,48.26,27930.0392,0.0,0.9302,0.00021,1.79168]
[1681041322667,48.26,27933.696,0.0,0.93095,0.00021,1.77713]
[1681041327695,48.26,27940.0441,0.0,0.93223,0.0002,1.752]
[1681041332734,48.27,27940.6789,0.0,0.93241,0.0002,1.7476]
[1681041337772,48.27,27942.6034,0.0,0.93278,0.0002,1.74043]
[1681041342809,48.28,27942.6168,0.0,0.93276,0.0002,1.74089]
[1681041347840,48.29,27942.5052,0.0,0.93271,0.0002,1.74183]
[1681041353642,48.29,27942.7237,0.0,0.93272,0.0002,1.74155]
[1681041358944,48.3,27945.4198,0.0,0.93324,0.0002,1.73137]
[1681041365000,48.31,27945.0363,0.0,0.93313,0.0002,1.73356]
[1681041370039,48.31,27938.1935,0.0,0.93172,0.0002,1.76125]
[1681041375084,48.32,27934.9556,0.0,0.93105,0.00021,1.77447]
[1681041380119,48.32,27936.0382,0.0,0.93126,0.0002,1.77037]
[1681041385153,48.32,27936.1314,0.0,0.93126,0.0002,1.77025]
[1681041391196,48.33,27935.1952,0.0,0.93114,0.00021,1.77195]
[1681041396236,48.33,27937.8595,0.0,0.93167,0.0002,1.76159]
[1681041401270,48.33,27936.8646,0.0,0.93145,0.0002,1.76588]
[1681041406301,48.34,27936.2957,0.0,0.93132,0.0002,1.76844]
[1681041411340,48.34,27936.5282,0.0,0.93135,0.0002,1.76778]
[1681041416374,48.35,27937.8673,0.0,0.93161,0.0002,1.76272]
[1681041422642,48.35,27938.5561,0.0,0.93173,0.0002,1.76044]
[1681041428642,48.36,27938.9036,0.0,0.93178,0.0002,1.75946]
[1681041434642,48.36,27938.8467,0.0,0.93175,0.0002,1.76009]
[1681041440536,48.37,27938.8722,0.0,0.93173,0.0002,1.76033]
[1681041445572,48.37,27943.5036,0.0,0.93265,0.0002,1.74231]
[1681041450610,48.38,27941.9642,0.0,0.93232,0.0002,1.74887]
[1681041455649,48.38,27941.647,0.0,0.93231,0.0002,1.74823]
[1681041460681,48.39,27942.846,0.0,0.93253,0.0002,1.74391]
[1681041465714,48.39,27943.1122,0.0,0.93256,0.0002,1.74331]
[1681041470746,48.4,27943.1536,0.0,0.93255,0.0002,1.74361]
[1681041475787,48.4,27942.8245,0.0,0.93246,0.0002,1.74536]
[1681041480824,48.41,27942.6443,0.0,0.9324,0.0002,1.74651]
[1681041487872,48.42,27942.8325,0.0,0.93241,0.0002,1.74646]
[1681041492906,48.42,27943.0636,0.0,0.93243,0.0002,1.74597]
[1681041500642,48.43,27943.5772,0.0,0.9325,0.0002,1.74455]
[1681041506062,48.44,27944.1197,0.0,0.93259,0.0002,1.74294]
[1681041511095,48.44,27945.2162,0.0,0.93286,0.0002,1.73674]
[1681041516130,48.45,27944.4363,0.0,0.93268,0.0002,1.74031]
[1681041521176,48.46,27945.7501,0.0,0.93292,0.0002,1.73561]
[1681041526218,48.46,27947.2857,0.0,0.9332,0.0002,1.73007]
[1681041531251,48.47,27947.0151,0.0,0.93312,0.0002,1.73167]
[1681041536285,48.48,27946.9148,0.0,0.93308,0.0002,1.7326]
[1681041542642,48.49,27946.8997,0.0,0.93304,0.0002,1.73328]
[1681041548642,48.49,27946.8981,0.0,0.93301,0.0002,1.73391]
[1681041554413,48.5,27945.9782,0.0,0.93279,0.0002,1.73815]
[1681041559449,48.51,27947.0,0.0,0.93298,0.0002,1.73459]
[1681041564484,48.51,27947.1825,0.0,0.93299,0.0002,1.73437]
[1681041569519,48.52,27947.7095,0.0,0.93307,0.0002,1.73281]
[1681041575642,48.53,27947.7465,0.0,0.93312,0.0002,1.73097]
[1681041581604,48.54,27948.0152,0.0,0.93315,0.0002,1.73054]
[1681041587639,48.54,27947.8691,0.0,0.93308,0.0002,1.73175]
[1681041593642,48.55,27947.6002,0.0,0.933,0.0002,1.73343]
[1681041599642,48.56,27947.1183,0.0,0.93287,0.0002,1.73593]
[1681041605642,48.57,27948.1249,0.0,0.93304,0.0002,1.73257]
[1681041610799,48.57,27948.0078,0.0,0.933,0.0002,1.73353]
[1681041615834,48.58,27949.542,0.0,0.93328,0.0002,1.728]
[1681041620872,48.59,27948.8169,0.0,0.93311,0.0002,1.73137]
[1681041625909,48.59,27948.3933,0.0,0.933,0.0002,1.73354]
[1681041630937,48.6,27948.6975,0.0,0.93303,0.0002,1.73284]
[1681041635979,48.61,27948.429,0.0,0.93303,0.0002,1.73209]
[1681041641009,48.61,27948.5443,0.0,0.93303,0.0002,1.73213]
[1681041646051,48.62,27948.7988,0.0,0.93306,0.0002,1.73163]
[1681041651096,48.62,27949.0431,0.0,0.93308,0.0002,1.73117]
[1681041656642,48.63,27949.1805,0.0,0.93308,0.0002,1.73124]
[1681041662314,48.64,27949.0499,0.0,0.93302,0.0002,1.73235]
[1681041668350,48.65,27948.707,0.0,0.93292,0.0002,1.73427]
[1681041674399,48.65,27949.0036,0.0,0.93296,0.0002,1.73368]
[1681041680558,48.66,27948.692,0.0,0.93286,0.0002,1.73548]
[1681041685588,48.67,27948.5608,0.0,0.93282,0.0002,1.73645]
[1681041690624,48.67,27948.6395,0.0,0.93281,0.0002,1.7366]
[1681041695642,48.68,27948.6127,0.0,0.93286,0.0002,1.73485]
[1681041700691,48.68,27948.5397,0.0,0.93282,0.0002,1.7356]
[1681041705729,48.69,27948.4136,0.0,0.93277,0.0002,1.73655]
[1681041711769,48.7,27948.2044,0.0,0.93271,0.0002,1.73791]
[1681041716810,48.7,27947.4506,0.0,0.93253,0.0002,1.7413]
[1681041721847,48.71,27947.612,0.0,0.93254,0.0002,1.74107]
[1681041727890,48.71,27947.5849,0.0,0.93251,0.0002,1.74167]
[1681041734642,48.72,27947.6808,0.0,0.93251,0.0002,1.74186]
[1681041740642,48.73,27947.6947,0.0,0.93248,0.0002,1.74229]
[1681041746017,48.73,27947.6317,0.0,0.93245,0.0002,1.74293]
[1681041752642,48.74,27947.827,0.0,0.93254,0.0002,1.74039]
[1681041758154,48.74,27947.7088,0.0,0.9325,0.0002,1.74125]
[1681041763193,48.75,27947.6923,0.0,0.93248,0.0002,1.74172]
[1681041768228,48.75,27947.7541,0.0,0.93247,0.0002,1.74187]
[1681041773265,48.76,27947.6994,0.0,0.93244,0.0002,1.74247]
[1681041778295,48.76,27947.1381,0.0,0.93231,0.0002,1.74507]
[1681041783328,48.77,27947.2057,0.0,0.9323,0.0002,1.74517]
[1681041788379,48.77,27947.0482,0.0,0.93225,0.0002,1.74615]
[1681041793418,48.78,27947.0441,0.0,0.93223,0.0002,1.74659]
[1681041798450,48.78,27947.2693,0.0,0.93226,0.0002,1.74606]
[1681041803493,48.79,27947.2911,0.0,0.93224,0.0002,1.74633]
[1681041808516,48.79,27947.0098,0.0,0.93217,0.0002,1.74778]
[1681041813556,48.8,27947.0654,0.0,0.93224,0.0002,1.74558]
[1681041818589,48.8,27944.8624,0.0,0.93178,0.0002,1.7546]
[1681041824671,48.81,27944.1967,0.0,0.93163,0.0002,1.75757]
[1681041829714,48.81,27944.544,0.0,0.93169,0.0002,1.75646]
[1681041834741,48.81,27944.2098,0.0,0.93161,0.0002,1.75804]
[1681041839781,48.82,27944.2471,0.0,0.9316,0.0002,1.75814]
[1681041844821,48.82,27946.2027,0.0,0.93198,0.0002,1.75068]
[1681041849853,48.82,27946.0323,0.0,0.93193,0.0002,1.75166]
[1681041854888,48.83,27946.6944,0.0,0.93205,0.0002,1.74936]
[1681041859922,48.83,27946.9879,0.0,0.9321,0.0002,1.74852]
[1681041864963,48.83,27946.9625,0.0,0.93207,0.0002,1.74895]
[1681041869997,48.84,27946.974,0.0,0.93206,0.0002,1.74922]
[1681041875032,48.84,27947.0921,0.0,0.93215,0.0002,1.74676]
[1681041881069,48.85,27946.747,0.0,0.93206,0.0002,1.74851]
[1681041886109,48.85,27946.0457,0.0,0.9319,0.0002,1.75159]
[1681041893164,48.86,27946.7647,0.0,0.93202,0.0002,1.74919]
[1681041898201,48.86,27946.7682,0.0,0.93201,0.0002,1.74948]
[1681041903272,48.87,27944.3238,0.0,0.9315,0.0002,1.7594]
[1681041908307,48.87,27943.6323,0.0,0.93135,0.0002,1.76236]
[1681041914353,48.87,27943.4493,0.0,0.9313,0.0002,1.76333]
[1681041919382,48.87,27942.6561,0.0,0.93113,0.0002,1.76666]
[1681041924418,48.88,27943.0645,0.0,0.9312,0.0002,1.76523]
[1681041929453,48.88,27943.4652,0.0,0.93128,0.0002,1.76384]
[1681041934493,48.88,27943.509,0.0,0.93135,0.0002,1.76153]
[1681041940538,48.88,27943.6491,0.0,0.93137,0.0002,1.76123]
[1681041945572,48.89,27943.6092,0.0,0.93135,0.0002,1.7616]
[1681041950642,48.89,27943.1116,0.0,0.93124,0.0002,1.76376]
[1681041956646,48.89,27943.4657,0.0,0.9313,0.0002,1.76263]
[1681041961684,48.9,27943.1395,0.0,0.93122,0.0002,1.76411]
[1681041966719,48.9,27942.8802,0.0,0.93116,0.0002,1.76532]
[1681041971751,48.9,27943.0906,0.0,0.93119,0.0002,1.76467]
[1681041976782,48.9,27942.9475,0.0,0.93116,0.0002,1.76542]
[1681041981817,48.9,27943.0062,0.0,0.93116,0.0002,1.76536]
[1681041987857,48.91,27943.6091,0.0,0.93127,0.0002,1.7632]
[1681041992895,48.91,27944.4813,0.0,0.93152,0.0002,1.75763]
[1681041998642,48.91,27946.2319,0.0,0.93186,0.0002,1.75098]
[1681042003976,48.92,27945.857,0.0,0.93177,0.0002,1.7528]
[1681042009016,48.92,27945.7921,0.0,0.93174,0.0002,1.75332]
[1681042014047,48.92,27945.7593,0.0,0.93172,0.0002,1.75372]
[1681042019084,48.93,27944.981,0.0,0.93155,0.0002,1.75703]
[1681042024117,48.93,27944.8388,0.0,0.93151,0.0002,1.75782]
[1681042029154,48.93,27944.4077,0.0,0.93141,0.0002,1.75974]
[1681042034182,48.94,27944.1755,0.0,0.93135,0.0002,1.76087]
[1681042039224,48.94,27944.0853,0.0,0.93132,0.0002,1.76143]
[1681042044258,48.94,27944.232,0.0,0.93134,0.0002,1.76105]
[1681042049294,48.94,27944.0652,0.0,0.9313,0.0002,1.7619]
[1681042054326,48.95,27944.2219,0.0,0.9314,0.0002,1.75915]
[1681042059365,48.95,27944.0437,0.0,0.93136,0.0002,1.76006]
[1681042064396,48.95,27943.0262,0.0,0.93114,0.0002,1.76427]
[1681042069432,48.95,27943.1708,0.0,0.93116,0.0002,1.76387]
[1681042074463,48.96,27943.1301,0.0,0.93114,0.0002,1.76421]
[1681042079642,48.96,27942.9125,0.0,0.93109,0.0002,1.76524]
[1681042085642,48.96,27943.2418,0.0,0.93115,0.0002,1.76414]
[1681042091590,48.96,27943.5602,0.0,0.9312,0.0002,1.76309]
[1681042096628,48.97,27943.1071,0.0,0.9311,0.0002,1.76505]
[1681042101656,48.97,27943.1692,0.0,0.9311,0.0002,1.76497]
[1681042106693,48.97,27941.9188,0.0,0.93084,0.0002,1.77005]
[1681042111727,48.97,27939.4131,0.0,0.93041,0.00021,1.77773]
[1681042116763,48.97,27938.8243,0.0,0.93028,0.00021,1.78013]
[1681042121799,48.97,27938.7804,0.0,0.93027,0.00021,1.78034]
[1681042126828,48.97,27938.9418,0.0,0.9303,0.00021,1.77975]
[1681042131887,48.97,27940.3627,0.0,0.93059,0.0002,1.77418]
[1681042136928,48.97,27940.6194,0.0,0.93064,0.0002,1.77325]
[1681042142642,48.98,27941.2286,0.0,0.93076,0.0002,1.77096]
[1681042148642,48.98,27941.191,0.0,0.93074,0.0002,1.77125]
[1681042154046,48.98,27940.6677,0.0,0.93063,0.0002,1.77344]
[1681042159168,48.98,27935.528,0.0,0.92957,0.00021,1.79392]
[1681042164207,48.98,27936.0473,0.0,0.92968,0.00021,1.79176]
[1681042169322,48.98,27935.9825,0.0,0.92967,0.00021,1.79197]
[1681042175642,48.98,27936.1153,0.0,0.92978,0.00021,1.78904]
[1681042181347,48.98,27935.9314,0.0,0.92975,0.00021,1.78973]
[1681042186382,48.98,27935.5142,0.0,0.92966,0.00021,1.79135]
[1681042193427,48.98,27935.5888,0.0,0.92968,0.00021,1.79099]
[1681042198461,48.97,27933.2021,0.0,0.92919,0.00021,1.80043]
[1681042203504,48.97,27933.132,0.0,0.92918,0.00021,1.80058]
[1681042208535,48.97,27933.1245,0.0,0.92919,0.00021,1.8005]
[1681042213567,48.97,27935.1097,0.0,0.9296,0.00021,1.79249]
[1681042220612,48.97,27934.8869,0.0,0.92956,0.00021,1.7933]
[1681042225649,48.97,27935.0764,0.0,0.9296,0.00021,1.79249]
[1681042230689,48.97,27935.0976,0.0,0.92961,0.00021,1.79235]
[1681042235723,48.97,27935.2071,0.0,0.92972,0.00021,1.78952]
[1681042240757,48.97,27935.3566,0.0,0.92975,0.00021,1.7889]
[1681042245793,48.97,27935.2329,0.0,0.92973,0.00021,1.78936]
[1681042250829,48.97,27936.5434,0.0,0.93,0.00021,1.78414]
[1681042255862,48.97,27936.9339,0.0,0.93008,0.00021,1.78261]
[1681042260891,48.97,27936.6028,0.0,0.93001,0.00021,1.78394]
[1681042265931,48.97,27936.4731,0.0,0.92998,0.00021,1.78447]
[1681042270966,48.97,27936.3793,0.0,0.92996,0.00021,1.78484]
[1681042276003,48.97,27940.1555,0.0,0.93073,0.0002,1.76995]
[1681042283049,48.97,27938.7909,0.0,0.93044,0.00021,1.77549]
[1681042289095,48.97,27938.9863,0.0,0.93048,0.00021,1.77481]
[1681042294131,48.97,27939.3685,0.0,0.93063,0.0002,1.77103]
[1681042299165,48.97,27939.4347,0.0,0.93064,0.0002,1.77087]
[1681042304642,48.98,27939.9287,0.0,0.93074,0.0002,1.76905]
[1681042310240,48.98,27940.3036,0.0,0.93081,0.0002,1.76769]
[1681042316284,48.98,27940.4297,0.0,0.93082,0.0002,1.76736]
[1681042322323,48.98,27940.4209,0.0,0.93081,0.0002,1.76755]
[1681042327359,48.98,27941.3745,0.0,0.931,0.0002,1.76394]
[1681042332400,48.99,27940.9515,0.0,0.93091,0.0002,1.76577]
[1681042337642,48.99,27940.6267,0.0,0.93083,0.0002,1.76719]
[1681042343642,48.99,27940.6802,0.0,0.93084,0.0002,1.76714]
[1681042349642,48.99,27940.7102,0.0,0.93083,0.0002,1.76719]
[1681042355645,48.99,27940.1636,0.0,0.9308,0.0002,1.76715]
[1681042361642,49.0,27940.2698,0.0,0.93081,0.0002,1.76689]
[1681042366686,49.0,27940.2955,0.0,0.93081,0.0002,1.76692]
[1681042372732,49.0,27940.296,0.0,0.9308,0.0002,1.76708]
[1681042379642,49.0,27940.4963,0.0,0.93083,0.0002,1.76648]
[1681042385645,49.0,27940.5681,0.0,0.93084,0.0002,1.76636]
[1681042391645,49.01,27940.5647,0.0,0.93083,0.0002,1.76653]
[1681042396904,49.01,27940.583,0.0,0.93083,0.0002,1.76659]
[1681042401936,49.01,27940.6197,0.0,0.93083,0.0002,1.76658]
[1681042406966,49.01,27940.5231,0.0,0.9308,0.0002,1.76709]
[1681042412007,49.01,27940.6414,0.0,0.9309,0.0002,1.76441]
[1681042417042,49.01,27940.7447,0.0,0.93091,0.0002,1.76415]
[1681042422114,49.02,27940.6296,0.0,0.93088,0.0002,1.76475]
[1681042427642,49.02,27940.6279,0.0,0.93087,0.0002,1.76493]
[1681042433642,49.02,27940.6562,0.0,0.93087,0.0002,1.76499]
[1681042439235,49.02,27941.1094,0.0,0.93096,0.0002,1.76334]
[1681042444360,49.02,27941.109,0.0,0.93095,0.0002,1.76349]
[1681042451340,49.03,27941.0037,0.0,0.93092,0.0002,1.76412]
[1681042456374,49.03,27941.6849,0.0,0.93105,0.0002,1.76158]
[1681042461418,49.03,27941.8974,0.0,0.93108,0.0002,1.76091]
[1681042466445,49.03,27942.3724,0.0,0.93117,0.0002,1.75921]
[1681042471484,49.04,27942.1776,0.0,0.9312,0.0002,1.75781]
[1681042476521,49.04,27941.8423,0.0,0.93112,0.0002,1.75932]
[1681042481549,49.04,27942.1506,0.0,0.93118,0.0002,1.75829]
[1681042487588,49.04,27942.177,0.0,0.93117,0.0002,1.7584]
[1681042492647,49.05,27942.3083,0.0,0.93119,0.0002,1.75808]
[1681042497707,49.05,27942.3362,0.0,0.93118,0.0002,1.75816]
[1681042502742,49.05,27942.5726,0.0,0.93122,0.0002,1.75742]
[1681042507780,49.05,27942.4524,0.0,0.93119,0.0002,1.75811]
[1681042512810,49.06,27942.4339,0.0,0.93117,0.0002,1.75837]
[1681042517846,49.06,27942.1457,0.0,0.93111,0.0002,1.75969]
[1681042522884,49.06,27942.0743,0.0,0.93108,0.0002,1.76014]
[1681042527917,49.06,27942.2095,0.0,0.9311,0.0002,1.75978]
[1681042532960,49.07,27942.1346,0.0,0.93116,0.0002,1.75789]
[1681042538642,49.07,27942.5427,0.0,0.93123,0.0002,1.75648]
[1681042544033,49.07,27942.3475,0.0,0.93118,0.0002,1.75748]
[1681042549079,49.07,27942.3475,0.0,0.93117,0.0002,1.75766]
[1681042554114,49.08,27942.0678,0.0,0.93111,0.0002,1.75894]
[1681042559143,49.08,27940.6281,0.0,0.9308,0.0002,1.76478]
[1681042565642,49.08,27939.693,0.0,0.93061,0.0002,1.7686]
[1681042571642,49.08,27939.8758,0.0,0.93064,0.0002,1.768]
[1681042577642,49.08,27940.3342,0.0,0.93073,0.0002,1.76632]
[1681042583313,49.08,27940.3684,0.0,0.93073,0.0002,1.76632]
[1681042589642,49.09,27940.5055,0.0,0.93075,0.0002,1.76592]
[1681042595642,49.09,27940.2692,0.0,0.93077,0.0002,1.76465]
[1681042601642,49.09,27940.4745,0.0,0.93081,0.0002,1.76399]
[1681042607484,49.09,27940.468,0.0,0.9308,0.0002,1.76417]
[1681042612549,49.09,27940.9061,0.0,0.93088,0.0002,1.76258]
[1681042617583,49.1,27940.8491,0.0,0.93086,0.0002,1.76295]
[1681042622619,49.1,27940.7452,0.0,0.93083,0.0002,1.76349]
[1681042627657,49.1,27939.3391,0.0,0.93054,0.00021,1.76915]
[1681042634642,49.1,27939.9309,0.0,0.93065,0.0002,1.76695]
[1681042640642,49.1,27940.7837,0.0,0.93082,0.0002,1.76372]
[1681042646642,49.1,27940.8438,0.0,0.93083,0.0002,1.76364]
[1681042652642,49.11,27940.8404,0.0,0.9309,0.0002,1.76145]
[1681042658642,49.11,27940.8388,0.0,0.93089,0.0002,1.76161]
[1681042663997,49.11,27940.7754,0.0,0.93087,0.0002,1.76201]
[1681042669030,49.11,27941.0803,0.0,0.93093,0.0002,1.76095]
[1681042674080,49.11,27940.9453,0.0,0.93089,0.0002,1.76163]
[1681042679117,49.12,27940.4798,0.0,0.93079,0.0002,1.7636]
[1681042684148,49.12,27940.4336,0.0,0.93077,0.0002,1.76391]
[1681042691642,49.12,27940.769,0.0,0.93083,0.0002,1.7628]
[1681042697642,49.12,27941.962,0.0,0.93106,0.0002,1.75827]
[1681042703281,49.12,27941.988,0.0,0.93106,0.0002,1.75834]
[1681042708324,49.13,27942.5836,0.0,0.93117,0.0002,1.75617]
[1681042713364,49.13,27943.1975,0.0,0.93137,0.0002,1.75165]
[1681042718403,49.13,27943.5748,0.0,0.93143,0.0002,1.75038]
[1681042724642,49.14,27943.7053,0.0,0.93145,0.0002,1.75014]
[1681042730488,49.14,27945.7037,0.0,0.93183,0.0002,1.74261]
[1681042735525,49.14,27945.396,0.0,0.93176,0.0002,1.74408]
[1681042740556,49.15,27945.5278,0.0,0.93177,0.0002,1.74384]
[1681042745593,49.15,27945.6189,0.0,0.93178,0.0002,1.74375]
[1681042750629,49.15,27944.8736,0.0,0.93161,0.0002,1.74693]
[1681042755664,49.16,27944.9414,0.0,0.93161,0.0002,1.74691]
[1681042760700,49.16,27944.7291,0.0,0.93156,0.0002,1.74799]
[1681042765734,49.16,27944.2315,0.0,0.93145,0.0002,1.75017]
[1681042770822,49.17,27943.9095,0.0,0.93137,0.0002,1.75164]
[1681042775846,49.17,27944.1506,0.0,0.93149,0.0002,1.74857]
[1681042780887,49.17,27945.3855,0.0,0.93173,0.0002,1.74398]
[1681042785919,49.18,27945.36,0.0,0.93171,0.0002,1.74434]
[1681042793642,49.18,27945.5044,0.0,0.93172,0.0002,1.74419]
[1681042799642,49.19,27945.4823,0.0,0.9317,0.0002,1.74459]
[1681042805121,49.19,27945.8487,0.0,0.93176,0.0002,1.74341]
[1681042811642,49.19,27946.4127,0.0,0.93185,0.0002,1.74159]
[1681042817642,49.2,27946.8181,0.0,0.93191,0.0002,1.74035]
[1681042823642,49.2,27946.6306,0.0,0.93186,0.0002,1.74142]
[1681042829642,49.21,27946.6017,0.0,0.93184,0.0002,1.74187]
[1681042835642,49.21,27946.7546,0.0,0.93193,0.0002,1.73927]
[1681042841642,49.22,27946.7343,0.0,0.93191,0.0002,1.73969]
[1681042847425,49.22,27946.5758,0.0,0.93186,0.0002,1.7406]
[1681042852469,49.22,27946.4376,0.0,0.93182,0.0002,1.74142]
[1681042858511,49.23,27946.5442,0.0,0.93183,0.0002,1.74133]
[1681042863539,49.23,27946.6009,0.0,0.93182,0.0002,1.74139]
[1681042868582,49.23,27946.5126,0.0,0.93179,0.0002,1.742]
[1681042873612,49.24,27946.7427,0.0,0.93182,0.0002,1.74142]
[1681042878644,49.24,27946.6959,0.0,0.9318,0.0002,1.74187]
[1681042886642,49.25,27946.7347,0.0,0.93179,0.0002,1.74215]
[1681042892642,49.25,27946.7338,0.0,0.93185,0.0002,1.74011]
[1681042898642,49.26,27946.8256,0.0,0.93185,0.0002,1.74007]
[1681042903823,49.26,27946.8766,0.0,0.93185,0.0002,1.74014]
[1681042910642,49.26,27946.8793,0.0,0.93183,0.0002,1.74051]
[1681042915915,49.27,27946.9048,0.0,0.93182,0.0002,1.74068]
[1681042920939,49.27,27946.4336,0.0,0.93172,0.0002,1.74278]
[1681042925983,49.27,27946.5842,0.0,0.93173,0.0002,1.74244]
[1681042931019,49.28,27949.5294,0.0,0.93231,0.0002,1.73124]
[1681042934054,49.28,27966.9964,0.0,0.93572,0.00019,1.66428]
[1681042939095,49.3,27974.5332,0.0,0.93711,0.00019,1.63659]
[1681042941108,49.3,27955.1584,0.0,0.93335,0.0002,1.71107]
[1681042942113,49.3,27975.9369,0.0,0.93735,0.00019,1.63183]
[1681042947154,49.32,27980.7046,0.0,0.93818,0.00019,1.61519]
[1681042952190,49.33,27973.8413,0.0,0.93692,0.00019,1.63984]
[1681042954385,49.34,27973.7017,0.0,0.93687,0.00019,1.64079]
[1681042960242,49.36,27973.0522,0.0,0.93668,0.00019,1.6445]
[1681042965276,49.37,27974.2556,0.0,0.93686,0.00019,1.64097]
[1681042970330,49.38,27974.4006,0.0,0.93684,0.00019,1.64145]
[1681042975348,49.4,27973.2682,0.0,0.93657,0.00019,1.64674]
[1681042980382,49.41,27973.3359,0.0,0.93654,0.00019,1.64748]
[1681042985418,49.42,27972.0677,0.0,0.93625,0.00019,1.65317]
[1681042990453,49.44,27976.6661,0.0,0.93707,0.00019,1.63684]
[1681042995497,49.45,27978.0789,0.0,0.93729,0.00019,1.63259]
[1681043000541,49.46,27977.3466,0.0,0.9371,0.00019,1.63643]
[1681043005573,49.48,27975.5456,0.0,0.9367,0.00019,1.64425]
[1681043010606,49.49,27973.963,0.0,0.93636,0.00019,1.65121]
[1681043015636,49.5,27969.7343,0.0,0.93558,0.00019,1.66578]
[1681043020672,49.51,27969.023,0.0,0.93541,0.00019,1.6693]
[1681043025722,49.52,27967.8342,0.0,0.93514,0.00019,1.67458]
[1681043030742,49.53,27968.0525,0.0,0.93515,0.00019,1.67449]
[1681043035813,49.54,27967.5662,0.0,0.93502,0.00019,1.67707]
[1681043040848,49.55,27967.6066,0.0,0.93499,0.00019,1.67763]
[1681043045918,49.56,27968.1065,0.0,0.93505,0.00019,1.67644]
[1681043050945,49.57,27967.5262,0.0,0.93489,0.00019,1.67952]
[1681043055985,49.58,27974.3266,0.0,0.93616,0.00019,1.65449]
[1681043061023,49.59,27978.7636,0.0,0.93695,0.00019,1.63872]
[1681043066642,49.61,27980.6428,0.0,0.93726,0.00019,1.6327]
[1681043072093,49.62,27979.9151,0.0,0.93714,0.00019,1.63438]
[1681043077127,49.64,27980.3326,0.0,0.93716,0.00019,1.63386]
[1681043082166,49.65,27977.6682,0.0,0.93661,0.00019,1.64488]
[1681043087202,49.66,27975.0476,0.0,0.93607,0.00019,1.65563]
[1681043092234,49.67,27975.4657,0.0,0.93611,0.00019,1.65492]
[1681043097274,49.68,27975.6274,0.0,0.93609,0.00019,1.65518]
[1681043102370,49.7,27976.2578,0.0,0.93617,0.00019,1.65368]
[1681043107406,49.71,27978.0102,0.0,0.93646,0.00019,1.64797]
[1681043112477,49.72,27977.5094,0.0,0.93632,0.00019,1.65076]
[1681043117510,49.73,27975.6526,0.0,0.93592,0.00019,1.65861]
[1681043122540,49.74,27974.9743,0.0,0.93575,0.00019,1.66199]
[1681043127576,49.75,27972.6432,0.0,0.93527,0.00019,1.67154]
[1681043132642,49.76,27972.9593,0.0,0.93538,0.00019,1.66875]
[1681043137643,49.77,27973.1387,0.0,0.93537,0.00019,1.66881]
[1681043142681,49.78,27973.6398,0.0,0.93543,0.00019,1.66766]
[1681043149734,49.79,27973.5139,0.0,0.93536,0.00019,1.66917]
[1681043155763,49.81,27974.6487,0.0,0.93553,0.00019,1.66578]
[1681043161819,49.82,27974.7178,0.0,0.9355,0.00019,1.66642]
[1681043166850,49.83,27974.7321,0.0,0.93546,0.00019,1.66711]
[1681043171886,49.84,27976.5466,0.0,0.93577,0.00019,1.66101]
[1681043177642,49.85,27976.8094,0.0,0.93577,0.00019,1.66097]
[1681043182963,49.86,27979.3078,0.0,0.93621,0.00019,1.65243]
[1681043188002,49.87,27980.1434,0.0,0.93632,0.00019,1.65015]
[1681043193033,49.88,27980.7995,0.0,0.93648,0.00019,1.64625]
[1681043198070,49.9,27982.5743,0.0,0.93677,0.00019,1.64052]
[1681043203187,49.91,27981.1502,0.0,0.93646,0.00019,1.64676]
[1681043209243,50.04,27981.2641,0.0,0.93598,0.00019,1.65638]
[1681043214275,50.07,27981.0956,0.0,0.93584,0.00019,1.65918]
[1681043219642,50.08,27981.1203,0.0,0.9358,0.00019,1.66]
[1681043225354,50.09,27981.1876,0.0,0.93578,0.00019,1.6605]
[1681043230391,50.1,27979.9684,0.0,0.9355,0.00019,1.66595]
[1681043235421,50.11,27980.1163,0.0,0.93549,0.00019,1.6661]
[1681043240457,50.12,27979.7706,0.0,0.93539,0.00019,1.66809]
[1681043245497,50.13,27979.4199,0.0,0.93529,0.00019,1.67008]
[1681043250536,50.14,27979.6557,0.0,0.9353,0.00019,1.66985]
[1681043255566,50.15,27979.8479,0.0,0.93539,0.00019,1.66748]
[1681043260602,50.16,27979.8914,0.0,0.93536,0.00019,1.668]
[1681043267642,50.17,27979.8843,0.0,0.93531,0.00019,1.66896]
[1681043272687,50.18,27980.7211,0.0,0.93544,0.00019,1.66648]
[1681043278732,50.19,27979.9827,0.0,0.93526,0.00019,1.67006]
[1681043283763,50.2,27980.186,0.0,0.93527,0.00019,1.66995]
[1681043288795,50.21,27980.136,0.0,0.93522,0.00019,1.67079]
[1681043293833,50.22,27980.6808,0.0,0.9353,0.00019,1.66939]
[1681043299873,50.23,27980.6222,0.0,0.93525,0.00019,1.67039]
[1681043305969,50.24,27979.7256,0.0,0.93504,0.00019,1.67452]
[1681043310999,50.24,27979.9776,0.0,0.93505,0.00019,1.67418]
[1681043316034,50.25,27979.8279,0.0,0.93507,0.00019,1.67304]
[1681043321070,50.26,27979.6816,0.0,0.93502,0.00019,1.6742]
[1681043327114,50.27,27979.6152,0.0,0.93497,0.00019,1.67517]
[1681043332150,50.28,27979.517,0.0,0.93492,0.00019,1.67613]
[1681043337208,50.29,27979.3256,0.0,0.93485,0.00019,1.67744]
[1681043342242,50.29,27977.7993,0.0,0.93453,0.00019,1.68371]
[1681043347273,50.3,27978.7104,0.0,0.93468,0.00019,1.68083]
[1681043352313,50.31,27978.5088,0.0,0.93462,0.00019,1.68213]
[1681043357642,50.31,27978.3893,0.0,0.93457,0.00019,1.68311]
[1681043363386,50.32,27978.2778,0.0,0.93451,0.00019,1.68416]
[1681043369642,50.33,27978.2241,0.0,0.93447,0.00019,1.68498]
[1681043375540,50.34,27978.2422,0.0,0.93453,0.00019,1.68319]
[1681043380574,50.35,27978.237,0.0,0.9345,0.00019,1.68372]
[1681043385611,50.35,27978.2269,0.0,0.93447,0.00019,1.68427]
[1681043390644,50.36,27977.2736,0.0,0.93426,0.00019,1.68837]
[1681043395682,50.37,27977.1653,0.0,0.93422,0.00019,1.68924]
[1681043400723,50.37,27977.1509,0.0,0.93419,0.00019,1.68976]
[1681043405753,50.38,27976.1091,0.0,0.93397,0.00019,1.69415]
[1681043410782,50.38,27976.0288,0.0,0.93393,0.00019,1.69487]
[1681043415815,50.39,27976.0319,0.0,0.93391,0.00019,1.69528]
[1681043420857,50.4,27976.7289,0.0,0.93402,0.00019,1.69317]
[1681043425892,50.4,27977.0984,0.0,0.93407,0.00019,1.69221]
[1681043430930,50.41,27977.3429,0.0,0.93409,0.00019,1.69173]
[1681043435961,50.41,27978.0825,0.0,0.9343,0.00019,1.68706]
[1681043440995,50.42,27978.8554,0.0,0.93442,0.00019,1.68464]
[1681043446030,50.43,27979.3589,0.0,0.93449,0.00019,1.68324]
[1681043453161,50.44,27979.372,0.0,0.93446,0.00019,1.6839]
[1681043458187,50.44,27979.2136,0.0,0.9344,0.00019,1.68498]
[1681043463228,50.45,27978.7377,0.0,0.93429,0.00019,1.68724]
[1681043468261,50.46,27978.863,0.0,0.93429,0.00019,1.68723]
[1681043473297,50.46,27979.9831,0.0,0.93448,0.00019,1.6835]
[1681043478441,50.47,27979.8277,0.0,0.93443,0.00019,1.68457]
[1681043483483,50.48,27980.3873,0.0,0.93451,0.00019,1.68296]
[1681043488562,50.48,27981.0448,0.0,0.93461,0.00019,1.68101]
[1681043493600,50.49,27981.3591,0.0,0.93472,0.00019,1.67801]
[1681043498635,50.5,27980.6386,0.0,0.93456,0.00019,1.68123]
[1681043503667,50.5,27980.8952,0.0,0.93458,0.00019,1.68077]
[1681043508706,50.51,27981.0616,0.0,0.93459,0.00019,1.68065]
[1681043513741,50.52,27981.1298,0.0,0.93458,0.00019,1.68091]
[1681043518771,50.52,27988.5248,0.0,0.93595,0.00019,1.65386]
[1681043523806,50.53,27988.1022,0.0,0.93584,0.00019,1.65612]
[1681043528846,50.54,27988.3717,0.0,0.93585,0.00019,1.65582]
[1681043533877,50.55,27982.322,0.0,0.93468,0.00019,1.67891]
[1681043538915,50.56,27982.7069,0.0,0.93473,0.00019,1.67798]
[1681043543949,50.56,27983.1838,0.0,0.93479,0.00019,1.67673]
[1681043548998,50.57,27983.5185,0.0,0.93483,0.00019,1.676]
[1681043555085,50.58,27977.3148,0.0,0.93369,0.00019,1.69756]
[1681043561081,50.58,27976.4631,0.0,0.93351,0.00019,1.70119]
[1681043566122,50.59,27976.5278,0.0,0.9335,0.00019,1.70134]
[1681043571154,50.59,27976.3456,0.0,0.93345,0.00019,1.70234]
[1681043576187,50.6,27974.7166,0.0,0.93312,0.00019,1.70879]
[1681043581333,50.6,27972.0655,0.0,0.93259,0.0002,1.71905]
[1681043586369,50.6,27972.2025,0.0,0.93261,0.0002,1.71871]
[1681043591405,50.61,27972.2723,0.0,0.93261,0.0002,1.71864]
[1681043596438,50.61,27972.9667,0.0,0.93274,0.0002,1.71619]
[1681043601470,50.61,27972.6888,0.0,0.93267,0.0002,1.71745]
[1681043606506,50.61,27970.6731,0.0,0.93227,0.0002,1.72527]
[1681043611544,50.61,27971.1091,0.0,0.93243,0.0002,1.72139]
[1681043616578,50.62,27971.2464,0.0,0.93245,0.0002,1.72104]
[1681043621642,50.62,27970.8669,0.0,0.93236,0.0002,1.72264]
[1681043626646,50.62,27970.5191,0.0,0.93229,0.0002,1.7241]
[1681043631684,50.62,27971.1077,0.0,0.9324,0.0002,1.72202]
[1681043636791,50.63,27970.7696,0.0,0.93232,0.0002,1.72345]
[1681043641815,50.63,27964.7223,0.0,0.93112,0.0002,1.74661]
[1681043646854,50.63,27962.4221,0.0,0.93067,0.0002,1.75533]
[1681043651898,50.62,27962.2024,0.0,0.93063,0.0002,1.75607]
[1681043656925,50.62,27957.7712,0.0,0.92975,0.0002,1.77297]
[1681043661957,50.62,27959.3302,0.0,0.93007,0.0002,1.76676]
[1681043666996,50.62,27958.8048,0.0,0.92998,0.0002,1.76859]
[1681043672027,50.61,27957.9969,0.0,0.92991,0.0002,1.7691]
[1681043677065,50.61,27956.4998,0.0,0.92962,0.0002,1.77464]
[1681043682100,50.61,27955.6474,0.0,0.92946,0.0002,1.77763]
[1681043687130,50.6,27955.6858,0.0,0.92948,0.0002,1.77721]
[1681043692164,50.6,27955.6642,0.0,0.92949,0.0002,1.77702]
[1681043699219,50.59,27956.2406,0.0,0.92963,0.0002,1.77444]
[1681043704251,50.59,27956.3171,0.0,0.92966,0.0002,1.77385]
[1681043709289,50.59,27956.132,0.0,0.92963,0.0002,1.77432]
[1681043714324,50.58,27957.3664,0.0,0.92989,0.0002,1.76935]
[1681043719355,50.58,27957.0027,0.0,0.92983,0.0002,1.77054]
[1681043724392,50.58,27956.8258,0.0,0.92981,0.0002,1.771]
[1681043729425,50.58,27956.2758,0.0,0.92971,0.0002,1.7729]
[1681043735642,50.57,27956.1108,0.0,0.92977,0.0002,1.77088]
[1681043741522,50.57,27956.6358,0.0,0.92989,0.0002,1.76861]
[1681043747563,50.57,27956.6623,0.0,0.92991,0.0002,1.76827]
[1681043752595,50.56,27956.4504,0.0,0.92987,0.0002,1.76889]
[1681043757635,50.56,27956.8087,0.0,0.92996,0.0002,1.76732]
[1681043762642,50.56,27956.6786,0.0,0.92994,0.0002,1.76763]
[1681043767787,50.56,27956.4768,0.0,0.92991,0.0002,1.76821]
[1681043772957,50.55,27957.4399,0.0,0.93011,0.0002,1.76433]
[1681043777992,50.55,27957.3479,0.0,0.9301,0.0002,1.76452]
[1681043783030,50.55,27957.4143,0.0,0.93012,0.0002,1.7641]
[1681043788063,50.55,27956.5124,0.0,0.92995,0.0002,1.76741]
[1681043793098,50.54,27956.8458,0.0,0.93011,0.0002,1.76357]
[1681043798131,50.54,27957.1624,0.0,0.93018,0.0002,1.7622]
[1681043803166,50.54,27956.7274,0.0,0.9301,0.0002,1.76372]
[1681043808202,50.54,27954.9294,0.0,0.92975,0.0002,1.77048]
[1681043813239,50.54,27956.2415,0.0,0.93002,0.0002,1.76522]
[1681043818419,50.53,27955.7049,0.0,0.92992,0.0002,1.76711]
[1681043823456,50.53,27955.4885,0.0,0.92989,0.0002,1.76775]
[1681043828494,50.53,27955.7253,0.0,0.92995,0.0002,1.76665]
[1681043833524,50.53,27957.3881,0.0,0.93029,0.0002,1.76007]
[1681043838560,50.52,27957.2543,0.0,0.93027,0.0002,1.76046]
[1681043843642,50.52,27956.5808,0.0,0.93014,0.0002,1.76291]
[1681043849641,50.52,27956.6474,0.0,0.93017,0.0002,1.76248]
[1681043854677,50.52,27956.5056,0.0,0.93023,0.0002,1.7605]
[1681043859713,50.52,27957.7306,0.0,0.93048,0.0002,1.75564]
[1681043864749,50.51,27957.4318,0.0,0.93043,0.0002,1.7567]
[1681043869780,50.51,27957.6414,0.0,0.93047,0.0002,1.7558]
[1681043874856,50.51,27958.0744,0.0,0.93057,0.0002,1.75405]
[1681043879887,50.51,27957.9407,0.0,0.93054,0.0002,1.75448]
[1681043884922,50.51,27957.6905,0.0,0.9305,0.0002,1.75535]
[1681043889962,50.51,27957.6704,0.0,0.9305,0.0002,1.75534]
[1681043894995,50.51,27957.7036,0.0,0.93051,0.0002,1.75512]
[1681043900642,50.51,27957.7235,0.0,0.93052,0.0002,1.75494]
[1681043906074,50.51,27956.3501,0.0,0.93025,0.0002,1.76014]
[1681043912112,50.5,27956.5305,0.0,0.93037,0.0002,1.75691]
[1681043915137,50.5,27971.0267,0.0,0.93324,0.00019,1.70167]
[1681043921175,50.51,27971.4521,0.0,0.93331,0.00019,1.70042]
[1681043927642,50.51,27971.2612,0.0,0.93325,0.00019,1.70154]
[1681043933258,50.52,27972.5677,0.0,0.93348,0.00019,1.69701]
[1681043939306,50.53,27972.7199,0.0,0.93349,0.00019,1.69687]
[1681043944340,50.53,27972.1742,0.0,0.93337,0.00019,1.6993]
[1681043949369,50.54,27971.8451,0.0,0.93329,0.00019,1.70087]
[1681043954408,50.54,27973.4617,0.0,0.93358,0.00019,1.69512]
[1681043959439,50.54,27972.4716,0.0,0.93337,0.00019,1.69921]
[1681043964480,50.55,27972.7417,0.0,0.93341,0.00019,1.69854]
[1681043969511,50.55,27968.76,0.0,0.93261,0.0002,1.7139]
[1681043974561,50.56,27966.317,0.0,0.93221,0.0002,1.72099]
[1681043979599,50.56,27965.8775,0.0,0.93211,0.0002,1.72282]
[1681043984628,50.56,27963.5299,0.0,0.93164,0.0002,1.73188]
[1681043989668,50.56,27963.5974,0.0,0.93165,0.0002,1.73171]
[1681043994701,50.56,27964.7027,0.0,0.93187,0.0002,1.7276]
[1681043999740,50.56,27967.3742,0.0,0.93238,0.0002,1.7176]
[1681044004774,50.57,27967.1954,0.0,0.93234,0.0002,1.71847]
[1681044009810,50.57,27967.2434,0.0,0.93234,0.0002,1.7185]
[1681044015852,50.57,27967.1232,0.0,0.9323,0.0002,1.71917]
[1681044020891,50.57,27967.2314,0.0,0.93232,0.0002,1.71894]
[1681044025921,50.58,27969.6058,0.0,0.93277,0.0002,1.71018]
[1681044030962,50.58,27969.8551,0.0,0.9328,0.0002,1.70948]
[1681044036005,50.58,27969.853,0.0,0.93287,0.0002,1.70739]
[1681044041030,50.59,27970.0093,0.0,0.93289,0.0002,1.70707]
[1681044046076,50.59,27967.4093,0.0,0.93237,0.0002,1.71715]
[1681044052116,50.59,27966.55,0.0,0.93219,0.0002,1.72061]
[1681044058155,50.6,27966.9754,0.0,0.93226,0.0002,1.7192]
[1681044064193,50.6,27967.3707,0.0,0.93233,0.0002,1.7179]
[1681044071642,50.6,27967.6141,0.0,0.93237,0.0002,1.71724]
[1681044077288,50.61,27967.0042,0.0,0.93223,0.0002,1.71977]
[1681044082356,50.61,27967.0127,0.0,0.93223,0.0002,1.7199]
[1681044089642,50.61,27967.3011,0.0,0.93227,0.0002,1.71904]
[1681044095442,50.61,27967.3045,0.0,0.93235,0.0002,1.71687]
[1681044100482,50.62,27967.2495,0.0,0.93233,0.0002,1.71726]
[1681044107642,50.62,27967.4045,0.0,0.93234,0.0002,1.71693]
[1681044113642,50.62,27967.3679,0.0,0.93232,0.0002,1.71729]
[1681044119606,50.63,27967.3596,0.0,0.93231,0.0002,1.71753]
[1681044124663,50.63,27967.3813,0.0,0.93231,0.0002,1.71763]
[1681044130695,50.63,27967.468,0.0,0.93231,0.0002,1.71751]
[1681044136748,50.63,27967.0131,0.0,0.93221,0.0002,1.71943]
[1681044141779,50.64,27979.5878,0.0,0.93463,0.00019,1.67251]
[1681044146817,50.65,27982.1089,0.0,0.93508,0.00019,1.66367]
[1681044151846,50.66,27982.1332,0.0,0.93514,0.00019,1.66183]
[1681044156886,50.66,27981.0912,0.0,0.93491,0.00019,1.6663]
[1681044161919,50.67,27980.761,0.0,0.93482,0.00019,1.6681]
[1681044167642,50.68,27980.5893,0.0,0.93476,0.00019,1.66939]
[1681044173642,50.69,27975.8939,0.0,0.93383,0.00019,1.68753]
[1681044179642,50.69,27975.6735,0.0,0.93376,0.00019,1.68883]
[1681044185076,50.7,27974.4835,0.0,0.93351,0.00019,1.69366]
[1681044190115,50.7,27975.2919,0.0,0.93365,0.00019,1.69098]
[1681044195148,50.71,27973.9753,0.0,0.93338,0.00019,1.69626]
[1681044200642,50.71,27973.7805,0.0,0.93332,0.00019,1.69738]
[1681044206642,50.72,27973.8356,0.0,0.93331,0.00019,1.69755]
[1681044212267,50.72,27973.3541,0.0,0.93328,0.00019,1.69738]
[1681044217313,50.73,27971.3511,0.0,0.93288,0.0002,1.70521]
[1681044222343,50.73,27970.8632,0.0,0.93277,0.0002,1.70729]
[1681044227378,50.73,27971.1603,0.0,0.93282,0.0002,1.70641]
[1681044233431,50.74,27971.0522,0.0,0.93278,0.0002,1.7071]
[1681044238465,50.74,27971.4191,0.0,0.93284,0.0002,1.70595]
[1681044243504,50.74,27971.4676,0.0,0.93284,0.0002,1.70601]
[1681044248540,50.75,27971.501,0.0,0.93283,0.0002,1.70612]
[1681044253575,50.75,27971.2111,0.0,0.93276,0.0002,1.70745]
[1681044259697,50.75,27971.2029,0.0,0.93275,0.0002,1.70775]
[1681044265737,50.76,27971.1797,0.0,0.93273,0.0002,1.70811]
[1681044270770,50.76,27971.0747,0.0,0.9327,0.0002,1.70873]
[1681044275888,50.76,27971.2331,0.0,0.9328,0.0002,1.70599]
[1681044281642,50.77,27971.3732,0.0,0.93281,0.0002,1.70575]
[1681044286959,50.77,27971.3299,0.0,0.93279,0.0002,1.70615]
[1681044292052,50.77,27971.5883,0.0,0.93283,0.0002,1.7054]
[1681044298044,50.78,27971.2117,0.0,0.93274,0.0002,1.7071]
[1681044304082,50.78,27971.3051,0.0,0.93275,0.0002,1.70701]
[1681044310128,50.78,27971.2268,0.0,0.93272,0.0002,1.70758]
[1681044315164,50.79,27971.4535,0.0,0.93275,0.0002,1.70694]
[1681044320193,50.79,27972.2202,0.0,0.93289,0.0002,1.70428]
[1681044325229,50.79,27971.6035,0.0,0.93276,0.0002,1.70684]
[1681044330265,50.8,27971.6152,0.0,0.93275,0.0002,1.70702]
[1681044335299,50.8,27971.5702,0.0,0.93281,0.0002,1.70505]
[1681044341642,50.8,27971.6353,0.0,0.93281,0.0002,1.70514]
[1681044347389,50.81,27971.272,0.0,0.93272,0.0002,1.70679]
[1681044352420,50.81,27971.3038,0.0,0.93272,0.0002,1.70689]
[1681044357453,50.81,27971.5022,0.0,0.93274,0.0002,1.70636]
[1681044362493,50.82,27972.2557,0.0,0.93288,0.0002,1.70375]
[1681044367530,50.82,27971.9392,0.0,0.93281,0.0002,1.70518]
[1681044374579,50.83,27972.041,0.0,0.93281,0.0002,1.70512]
[1681044380642,50.83,27972.0461,0.0,0.9328,0.0002,1.70537]
[1681044385648,50.83,27972.1061,0.0,0.9328,0.0002,1.70538]
[1681044391696,50.84,27972.0328,0.0,0.93285,0.0002,1.70355]
[1681044396729,50.84,27971.9546,0.0,0.93282,0.0002,1.70409]
[1681044401765,50.84,27972.0613,0.0,0.93283,0.0002,1.70392]
[1681044406858,50.84,27971.7796,0.0,0.93277,0.0002,1.70521]
[1681044411889,50.85,27971.8613,0.0,0.93277,0.0002,1.70513]
[1681044416925,50.85,27966.5397,0.0,0.93172,0.0002,1.72538]
[1681044421958,50.85,27966.7532,0.0,0.93176,0.0002,1.72464]
[1681044426995,50.85,27964.3699,0.0,0.93128,0.0002,1.7337]
[1681044432035,50.85,27961.5283,0.0,0.93072,0.0002,1.74444]
[1681044437065,50.85,27960.805,0.0,0.93058,0.0002,1.74711]
[1681044442099,50.85,27961.1467,0.0,0.93065,0.0002,1.74571]
[1681044447139,50.85,27960.8067,0.0,0.93059,0.0002,1.74691]
[1681044452169,50.84,27960.8517,0.0,0.93069,0.0002,1.74425]
[1681044457204,50.84,27960.8251,0.0,0.93069,0.0002,1.74427]
[1681044462242,50.84,27959.4617,0.0,0.93042,0.0002,1.74937]
[1681044467272,50.84,27959.6567,0.0,0.93047,0.0002,1.74851]
[1681044472316,50.84,27959.3084,0.0,0.9304,0.0002,1.74973]
[1681044477369,50.84,27959.435,0.0,0.93043,0.0002,1.74912]
[1681044482399,50.84,27959.3417,0.0,0.93042,0.0002,1.74936]
[1681044487443,50.83,27959.5,0.0,0.93046,0.0002,1.74864]
[1681044492474,50.83,27959.3883,0.0,0.93044,0.0002,1.74895]
[1681044497508,50.83,27959.5332,0.0,0.93048,0.0002,1.74828]
[1681044502546,50.83,27959.4132,0.0,0.93046,0.0002,1.74863]
[1681044508591,50.83,27959.3281,0.0,0.93045,0.0002,1.74882]
[1681044513622,50.83,27959.8031,0.0,0.93063,0.0002,1.74451]
[1681044518642,50.83,27967.6148,0.0,0.93218,0.0002,1.71485]
[1681044523692,50.83,27968.0483,0.0,0.93226,0.0002,1.71336]
[1681044528845,50.83,27966.1551,0.0,0.93188,0.0002,1.72066]
[1681044533877,50.83,27964.8135,0.0,0.93161,0.0002,1.72584]
[1681044538913,50.83,27964.4552,0.0,0.93154,0.0002,1.72726]
[1681044545642,50.83,27964.2769,0.0,0.9315,0.0002,1.72799]
[1681044551642,50.83,27964.2736,0.0,0.9315,0.0002,1.72806]
[1681044557642,50.83,27964.272,0.0,0.93149,0.0002,1.72811]
[1681044563080,50.84,27964.327,0.0,0.9315,0.0002,1.72796]
[1681044568116,50.84,27964.2104,0.0,0.93148,0.0002,1.72844]
[1681044573156,50.84,27964.3271,0.0,0.93158,0.0002,1.72566]
[1681044578185,50.84,27963.7421,0.0,0.93146,0.0002,1.72793]
[1681044583245,50.84,27963.4654,0.0,0.93141,0.0002,1.72902]
[1681044588277,50.84,27963.6604,0.0,0.93144,0.0002,1.72832]
[1681044593313,50.84,27963.7837,0.0,0.93146,0.0002,1.72789]
[1681044598349,50.84,27963.9254,0.0,0.93149,0.0002,1.7274]
[1681044603376,50.84,27963.8871,0.0,0.93148,0.0002,1.72759]
[1681044608419,50.84,27963.8271,0.0,0.93147,0.0002,1.72786]
[1681044613446,50.84,27963.7921,0.0,0.93146,0.0002,1.72804]
[1681044618488,50.84,27964.3638,0.0,0.93157,0.0002,1.72591]
[1681044623642,50.84,27964.3055,0.0,0.93155,0.0002,1.72619]
[1681044629560,50.84,27964.2406,0.0,0.93154,0.0002,1.7265]
[1681044634602,50.84,27963.8939,0.0,0.93155,0.0002,1.72549]
[1681044639638,50.84,27963.9989,0.0,0.93157,0.0002,1.72515]
[1681044644642,50.85,27964.0323,0.0,0.93157,0.0002,1.72508]
[1681044650642,50.85,27963.8039,0.0,0.93152,0.0002,1.72601]
[1681044655748,50.85,27963.7823,0.0,0.93152,0.0002,1.72615]
[1681044660777,50.85,27963.914,0.0,0.93154,0.0002,1.7257]
[1681044667826,50.85,27963.9356,0.0,0.93154,0.0002,1.7257]
[1681044673871,50.85,27963.6373,0.0,0.93148,0.0002,1.72689]
[1681044680642,50.85,27963.6523,0.0,0.93148,0.0002,1.72689]
[1681044686642,50.85,27963.5323,0.0,0.93145,0.0002,1.7274]
[1681044691999,50.85,27963.4122,0.0,0.93151,0.0002,1.72551]
[1681044697031,50.85,27955.7364,0.0,0.92998,0.0002,1.75466]
[1681044702071,50.85,27955.7006,0.0,0.92998,0.0002,1.75463]
[1681044707102,50.85,27957.2367,0.0,0.9303,0.0002,1.7486]
[1681044712142,50.84,27954.7429,0.0,0.9298,0.0002,1.758]
[1681044717322,50.84,27954.8473,0.0,0.92983,0.0002,1.7574]
[1681044722357,50.84,27953.8935,0.0,0.92965,0.0002,1.76086]
[1681044727476,50.83,27951.2528,0.0,0.92913,0.0002,1.77076]
[1681044732513,50.83,27951.4154,0.0,0.92917,0.0002,1.76986]
[1681044737543,50.83,27951.8282,0.0,0.92927,0.0002,1.76799]
[1681044742586,50.82,27952.1344,0.0,0.92935,0.0002,1.76654]
[1681044748635,50.82,27951.6106,0.0,0.92926,0.0002,1.76823]
[1681044755642,50.81,27951.6918,0.0,0.92938,0.0002,1.76515]
[1681044760711,50.81,27950.9364,0.0,0.92924,0.0002,1.76778]
[1681044765754,50.81,27948.3782,0.0,0.92873,0.00021,1.77735]
[1681044771785,50.8,27946.124,0.0,0.92829,0.00021,1.78562]
[1681044776828,50.79,27946.3059,0.0,0.92835,0.00021,1.78451]
[1681044781864,50.79,27946.2995,0.0,0.92837,0.00021,1.78414]
[1681044786900,50.78,27945.7596,0.0,0.92828,0.00021,1.78583]
[1681044792032,50.78,27946.4513,0.0,0.92844,0.00021,1.78276]
[1681044797649,50.77,27946.5381,0.0,0.92848,0.00021,1.78197]
[1681044803642,50.77,27946.6699,0.0,0.92853,0.00021,1.78102]
[1681044809149,50.76,27946.1016,0.0,0.92844,0.00021,1.78285]
[1681044814356,50.76,27946.4482,0.0,0.92862,0.00021,1.77866]
[1681044819578,50.75,27946.985,0.0,0.92874,0.00021,1.77626]
[1681044824642,50.75,27946.6133,0.0,0.92869,0.00021,1.77736]
[1681044829649,50.74,27943.8696,0.0,0.92814,0.00021,1.78761]
[1681044835692,50.74,27945.394,0.0,0.92848,0.00021,1.78122]
[1681044841727,50.73,27945.4222,0.0,0.92851,0.00021,1.78067]
[1681044846767,50.72,27945.5222,0.0,0.92855,0.00021,1.77993]
[1681044851802,50.72,27945.6988,0.0,0.9286,0.00021,1.7789]
[1681044856833,50.72,27945.672,0.0,0.92861,0.00021,1.77866]
[1681044861870,50.71,27945.8003,0.0,0.92866,0.00021,1.77783]
[1681044866910,50.71,27946.0637,0.0,0.92873,0.00021,1.77649]
[1681044871940,50.7,27946.9922,0.0,0.92902,0.00021,1.77018]
[1681044877986,50.7,27947.2507,0.0,0.92909,0.00021,1.76887]
[1681044884642,50.69,27947.2277,0.0,0.9291,0.00021,1.7686]
[1681044890642,50.69,27946.9844,0.0,0.92907,0.00021,1.76922]
[1681044896114,50.69,27947.4411,0.0,0.92918,0.0002,1.7672]
[1681044901144,50.68,27949.5177,0.0,0.92961,0.0002,1.75899]
[1681044906181,50.68,27952.443,0.0,0.93022,0.0002,1.74758]
[1681044911648,50.68,27953.2272,0.0,0.93038,0.0002,1.74447]
[1681044917642,50.68,27952.9278,0.0,0.93032,0.0002,1.74552]
[1681044923294,50.68,27953.1015,0.0,0.93036,0.0002,1.74478]
[1681044928337,50.68,27952.1017,0.0,0.93017,0.0002,1.74853]
[1681044933368,50.67,27952.7018,0.0,0.93038,0.0002,1.74374]
[1681044938400,50.67,27952.7219,0.0,0.93038,0.0002,1.74359]
[1681044943443,50.67,27952.672,0.0,0.93038,0.0002,1.74372]
[1681044948478,50.67,27952.7354,0.0,0.93039,0.0002,1.74341]
[1681044953511,50.67,27952.7188,0.0,0.93039,0.0002,1.74341]
[1681044958550,50.67,27952.6338,0.0,0.93038,0.0002,1.74367]
[1681044963631,50.67,27952.0287,0.0,0.93026,0.0002,1.74591]
[1681044968642,50.67,27951.4617,0.0,0.93015,0.0002,1.74799]
[1681044974642,50.67,27951.5097,0.0,0.93017,0.0002,1.74767]
[1681044980642,50.66,27951.5545,0.0,0.93018,0.0002,1.74738]
[1681044985788,50.66,27951.5494,0.0,0.93019,0.0002,1.74731]
[1681044992642,50.66,27951.6376,0.0,0.9303,0.0002,1.74446]
[1681044998642,50.66,27951.6426,0.0,0.9303,0.0002,1.74433]
[1681045003911,50.66,27951.6658,0.0,0.93031,0.0002,1.74415]
[1681045008950,50.66,27951.6941,0.0,0.93032,0.0002,1.74398]
[1681045015997,50.66,27951.7808,0.0,0.93034,0.0002,1.74355]
[1681045021030,50.66,27952.2326,0.0,0.93044,0.0002,1.74177]
[1681045026071,50.66,27952.2627,0.0,0.93045,0.0002,1.7416]
[1681045031099,50.65,27952.1444,0.0,0.93042,0.0002,1.742]
[1681045037642,50.65,27952.0127,0.0,0.9304,0.0002,1.74244]
[1681045043642,50.65,27952.061,0.0,0.93041,0.0002,1.74219]
[1681045049230,50.65,27951.9726,0.0,0.9304,0.0002,1.74246]
[1681045054266,50.65,27952.0342,0.0,0.9305,0.0002,1.73977]
[1681045059297,50.65,27952.0125,0.0,0.9305,0.0002,1.73982]
[1681045064337,50.65,27952.2292,0.0,0.93054,0.0002,1.73895]
[1681045069375,50.65,27952.2025,0.0,0.93054,0.0002,1.73902]
[1681045075414,50.65,27952.2025,0.0,0.93054,0.0002,1.73898]
[1681045082462,50.65,27952.2159,0.0,0.93055,0.0002,1.73889]
[1681045087503,50.65,27952.2042,0.0,0.93055,0.0002,1.7389]
[1681045092537,50.65,27952.1625,0.0,0.93054,0.0002,1.73903]
[1681045097642,50.65,27952.0958,0.0,0.93053,0.0002,1.73926]
[1681045103612,50.65,27951.524,0.0,0.93041,0.0002,1.74141]
[1681045109642,50.65,27951.1453,0.0,0.93034,0.0002,1.7428]
[1681045114691,50.65,27951.2583,0.0,0.93045,0.0002,1.73991]
[1681045120726,50.65,27951.1964,0.0,0.93044,0.0002,1.7401]
[1681045125767,50.64,27951.2129,0.0,0.93045,0.0002,1.74]
[1681045130802,50.64,27951.0293,0.0,0.93041,0.0002,1.74066]
[1681045135834,50.64,27950.8908,0.0,0.93039,0.0002,1.74114]
[1681045140928,50.64,27951.6774,0.0,0.93055,0.0002,1.73809]
[1681045147974,50.64,27951.8943,0.0,0.93059,0.0002,1.73723]
[1681045153016,50.64,27951.5727,0.0,0.93053,0.0002,1.73844]
[1681045160064,50.64,27951.6976,0.0,0.93056,0.0002,1.73792]
[1681045165102,50.64,27951.506,0.0,0.93052,0.0002,1.73863]
[1681045170136,50.64,27951.4459,0.0,0.93051,0.0002,1.73883]
[1681045175167,50.64,27951.4492,0.0,0.93059,0.0002,1.73639]
[1681045180209,50.64,27951.5191,0.0,0.93061,0.0002,1.73611]
[1681045187642,50.64,27951.4357,0.0,0.93059,0.0002,1.73641]
[1681045193642,50.64,27951.4856,0.0,0.9306,0.0002,1.7362]
[1681045199642,50.64,27951.5156,0.0,0.93061,0.0002,1.73608]
[1681045205386,50.64,27951.0521,0.0,0.93052,0.0002,1.73784]
[1681045210419,50.64,27950.2066,0.0,0.93035,0.0002,1.74104]
[1681045215451,50.64,27950.3895,0.0,0.93039,0.0002,1.74029]
[1681045220487,50.64,27949.5555,0.0,0.93022,0.0002,1.74343]
[1681045225521,50.64,27948.8181,0.0,0.93008,0.0002,1.74618]
[1681045230555,50.63,27948.9442,0.0,0.93011,0.0002,1.74561]
[1681045235642,50.63,27948.932,0.0,0.93019,0.0002,1.74318]
[1681045241642,50.63,27948.9732,0.0,0.93021,0.0002,1.74294]
[1681045247642,50.63,27949.4463,0.0,0.93031,0.0002,1.74105]
[1681045253642,50.63,27949.4546,0.0,0.93031,0.0002,1.74096]
[1681045259642,50.63,27949.4329,0.0,0.93031,0.0002,1.74098]
[1681045265642,50.63,27949.4328,0.0,0.93031,0.0002,1.74092]
[1681045270838,50.63,27950.3328,0.0,0.9305,0.0002,1.73742]
[1681045277642,50.63,27950.4166,0.0,0.93052,0.0002,1.73707]
[1681045283642,50.63,27950.3619,0.0,0.93051,0.0002,1.73725]
[1681045289642,50.63,27950.2803,0.0,0.93049,0.0002,1.73754]
[1681045295642,50.63,27950.1803,0.0,0.93056,0.0002,1.7355]
[1681045301043,50.63,27948.813,0.0,0.93028,0.0002,1.7407]
[1681045306077,50.63,27948.6857,0.0,0.93026,0.0002,1.74114]
[1681045311116,50.63,27948.742,0.0,0.93027,0.0002,1.74087]
[1681045316642,50.62,27948.6965,0.0,0.93027,0.0002,1.74098]
[1681045322195,50.62,27948.5679,0.0,0.93024,0.0002,1.74143]
[1681045327271,50.62,27948.5575,0.0,0.93025,0.0002,1.74141]
[1681045332303,50.62,27948.7574,0.0,0.93029,0.0002,1.74059]
[1681045337341,50.62,27948.7055,0.0,0.93028,0.0002,1.74073]
[1681045343381,50.62,27948.6504,0.0,0.93027,0.0002,1.74088]
[1681045348415,50.62,27948.947,0.0,0.93034,0.0002,1.7397]
[1681045353454,50.62,27949.4787,0.0,0.93053,0.0002,1.73521]
[1681045358483,50.62,27948.862,0.0,0.93041,0.0002,1.73756]
[1681045363519,50.62,27948.7303,0.0,0.93038,0.0002,1.73804]
[1681045368558,50.62,27947.805,0.0,0.9302,0.0002,1.74156]
[1681045373642,50.62,27947.3127,0.0,0.9301,0.0002,1.74339]
[1681045379632,50.62,27947.5236,0.0,0.93015,0.0002,1.74249]
[1681045384669,50.62,27947.7099,0.0,0.93019,0.0002,1.74172]
[1681045389704,50.62,27947.7379,0.0,0.9302,0.0002,1.74155]
[1681045394738,50.61,27947.5076,0.0,0.93015,0.0002,1.74237]
[1681045399777,50.61,27948.006,0.0,0.93026,0.0002,1.74041]
[1681045404810,50.61,27948.031,0.0,0.93026,0.0002,1.74027]
[1681045412642,50.61,27947.9125,0.0,0.93033,0.0002,1.73824]
[1681045417915,50.61,27947.6573,0.0,0.93028,0.0002,1.73918]
[1681045424642,50.61,27947.5886,0.0,0.93027,0.0002,1.73939]
[1681045429998,50.61,27947.3217,0.0,0.93022,0.0002,1.74037]
[1681045435029,50.61,27946.7096,0.0,0.93009,0.0002,1.74267]
[1681045440069,50.61,27946.654,0.0,0.93009,0.0002,1.74281]
[1681045445651,50.61,27946.5317,0.0,0.93007,0.0002,1.7432]
[1681045451150,50.61,27943.7572,0.0,0.9295,0.00021,1.75378]
[1681045457188,50.6,27943.2033,0.0,0.9294,0.00021,1.75573]
[1681045462225,50.6,27943.1251,0.0,0.92939,0.00021,1.75587]
[1681045467264,50.6,27943.3939,0.0,0.92946,0.00021,1.75467]
[1681045472642,50.6,27943.3979,0.0,0.92955,0.00021,1.75205]
[1681045478332,50.59,27943.4522,0.0,0.92957,0.00021,1.7517]
[1681045484382,50.59,27943.465,0.0,0.92958,0.00021,1.75149]
[1681045490642,50.59,27943.3526,0.0,0.92957,0.00021,1.75174]
[1681045496474,50.59,27943.3823,0.0,0.92958,0.00021,1.75149]
[1681045501506,50.59,27942.4666,0.0,0.9294,0.00021,1.75488]
[1681045507558,50.58,27942.5858,0.0,0.92944,0.00021,1.75423]
[1681045512587,50.58,27942.6036,0.0,0.92945,0.00021,1.75401]
[1681045517618,50.58,27943.8581,0.0,0.92971,0.00021,1.74899]
[1681045522654,50.58,27944.2252,0.0,0.9298,0.0002,1.74746]
[1681045529642,50.58,27944.3477,0.0,0.92983,0.0002,1.74685]
[1681045535642,50.57,27944.2547,0.0,0.9299,0.0002,1.74468]
[1681045541642,50.57,27944.1564,0.0,0.92989,0.0002,1.74496]
[1681045546855,50.57,27943.8599,0.0,0.92983,0.0002,1.74602]
[1681045551897,50.57,27944.0747,0.0,0.92988,0.0002,1.7451]
[1681045556927,50.57,27944.1981,0.0,0.92991,0.0002,1.74455]
[1681045561961,50.57,27944.8715,0.0,0.93005,0.0002,1.74187]
[1681045566994,50.57,27944.9301,0.0,0.93006,0.0002,1.74159]
[1681045573036,50.57,27946.4313,0.0,0.93037,0.0002,1.73579]
[1681045578078,50.57,27946.6307,0.0,0.93041,0.0002,1.73502]
[1681045583110,50.57,27946.0563,0.0,0.9303,0.0002,1.73721]
[1681045588171,50.57,27946.9117,0.0,0.93047,0.0002,1.73391]
[1681045593210,50.57,27946.724,0.0,0.93052,0.0002,1.73222]
[1681045598247,50.57,27946.5946,0.0,0.93049,0.0002,1.73274]
[1681045604642,50.57,27945.7012,0.0,0.93031,0.0002,1.73617]
[1681045610642,50.57,27945.9257,0.0,0.93036,0.0002,1.73529]
[1681045616642,50.57,27945.8954,0.0,0.93035,0.0002,1.7354]
[1681045622642,50.57,27945.9035,0.0,0.93035,0.0002,1.73535]
[1681045628642,50.57,27945.7383,0.0,0.93032,0.0002,1.73598]
[1681045634494,50.57,27946.1649,0.0,0.93041,0.0002,1.73433]
[1681045639538,50.57,27946.0466,0.0,0.93038,0.0002,1.73478]
[1681045644566,50.57,27946.1448,0.0,0.9304,0.0002,1.7344]
[1681045649607,50.57,27946.5214,0.0,0.93048,0.0002,1.73295]
[1681045654634,50.57,27946.7034,0.0,0.9306,0.0002,1.72986]
[1681045659674,50.57,27946.5719,0.0,0.93057,0.0002,1.7304]
[1681045664707,50.57,27946.617,0.0,0.93058,0.0002,1.73025]
[1681045669743,50.57,27946.6705,0.0,0.93059,0.0002,1.73008]
[1681045674781,50.57,27946.6405,0.0,0.93058,0.0002,1.73022]
[1681045679816,50.57,27946.2588,0.0,0.9305,0.0002,1.73171]
[1681045685642,50.57,27945.5481,0.0,0.93036,0.0002,1.73444]
[1681045690903,50.57,27945.6608,0.0,0.93038,0.0002,1.73401]
[1681045697643,50.57,27945.7302,0.0,0.9304,0.0002,1.73374]
[1681045703642,50.57,27945.7449,0.0,0.9304,0.0002,1.73368]
[1681045709642,50.57,27945.753,0.0,0.9304,0.0002,1.73365]
[1681045715083,50.57,27945.7594,0.0,0.93049,0.0002,1.73122]
[1681045721642,50.57,27945.6507,0.0,0.93047,0.0002,1.73165]
[1681045727281,50.57,27943.5513,0.0,0.93004,0.0002,1.73972]
[1681045733321,50.57,27943.5646,0.0,0.93004,0.0002,1.73961]
[1681045739385,50.57,27943.6483,0.0,0.93006,0.0002,1.73924]
[1681045744416,50.57,27943.5609,0.0,0.93005,0.0002,1.73953]
[1681045750480,50.57,27945.0792,0.0,0.93036,0.0002,1.73366]
[1681045755502,50.57,27944.3743,0.0,0.93022,0.0002,1.73636]
[1681045760531,50.57,27944.0573,0.0,0.93015,0.0002,1.73756]
[1681045765568,50.56,27944.0236,0.0,0.93015,0.0002,1.73766]
[1681045770603,50.56,27941.9957,0.0,0.92973,0.00021,1.7454]
[1681045775641,50.56,27942.3523,0.0,0.9299,0.00021,1.74153]
[1681045780672,50.56,27942.318,0.0,0.92989,0.00021,1.7416]
[1681045785705,50.56,27941.4751,0.0,0.92973,0.00021,1.74478]
[1681045790735,50.56,27941.7791,0.0,0.92979,0.00021,1.74352]
[1681045795778,50.56,27941.5416,0.0,0.92975,0.00021,1.74436]
[1681045800804,50.56,27941.6188,0.0,0.92977,0.00021,1.74397]
[1681045805843,50.56,27941.1643,0.0,0.92968,0.00021,1.74564]
[1681045810880,50.55,27941.0949,0.0,0.92967,0.00021,1.74581]
[1681045815912,50.55,27940.7677,0.0,0.92961,0.00021,1.74697]
[1681045820954,50.55,27940.2661,0.0,0.92951,0.00021,1.7488]
[1681045825991,50.55,27940.2106,0.0,0.92951,0.00021,1.7489]
[1681045831023,50.55,27940.2899,0.0,0.92961,0.00021,1.74605]
[1681045838642,50.55,27940.1557,0.0,0.9296,0.00021,1.74641]
[1681045844185,50.55,27940.2094,0.0,0.92961,0.00021,1.7461]
[1681045850236,50.54,27940.118,0.0,0.9296,0.00021,1.74633]
[1681045856642,50.54,27939.8481,0.0,0.92955,0.00021,1.74723]
[1681045862317,50.54,27939.723,0.0,0.92953,0.00021,1.74761]
[1681045868361,50.54,27939.4558,0.0,0.92948,0.00021,1.7485]
[1681045873398,50.54,27940.0776,0.0,0.92962,0.00021,1.74598]
[1681045878433,50.54,27940.0793,0.0,0.92962,0.00021,1.74589]
[1681045883642,50.53,27939.7543,0.0,0.92956,0.00021,1.74703]
[1681045889515,50.53,27939.5208,0.0,0.92952,0.00021,1.74781]
[1681045894545,50.53,27938.8433,0.0,0.92947,0.00021,1.7479]
[1681045899585,50.53,27938.8359,0.0,0.92948,0.00021,1.74779]
[1681045904613,50.53,27937.5697,0.0,0.92922,0.00021,1.75257]
[1681045909650,50.53,27937.5633,0.0,0.92923,0.00021,1.75244]
[1681045915694,50.52,27937.7799,0.0,0.92928,0.00021,1.75143]
[1681045920724,50.52,27937.6578,0.0,0.92927,0.00021,1.75177]
[1681045925765,50.52,27936.9081,0.0,0.92912,0.00021,1.75451]
[1681045931642,50.52,27937.6285,0.0,0.92928,0.00021,1.75154]
[1681045936843,50.51,27937.3223,0.0,0.92922,0.00021,1.75258]
[1681045941886,50.51,27937.3942,0.0,0.92924,0.00021,1.75216]
[1681045946914,50.51,27937.6177,0.0,0.9293,0.00021,1.75115]
[1681045951951,50.51,27937.1595,0.0,0.9293,0.00021,1.75035]
[1681045957082,50.51,27937.0643,0.0,0.92928,0.00021,1.75067]
[1681045963025,50.51,27935.7839,0.0,0.92901,0.00021,1.75564]
[1681045968064,50.51,27935.6444,0.0,0.92899,0.00021,1.75618]
[1681045973099,50.51,27936.6487,0.0,0.92919,0.00021,1.75228]
[1681045978131,50.51,27937.8208,0.0,0.92944,0.00021,1.74774]
[1681045983168,50.51,27937.0013,0.0,0.92927,0.00021,1.75091]
[1681045988204,50.51,27936.8612,0.0,0.92924,0.00021,1.75146]
[1681045993229,50.51,27936.7811,0.0,0.92922,0.00021,1.75177]
[1681045998271,50.51,27936.4792,0.0,0.92916,0.00021,1.75294]
[1681046003308,50.51,27936.4139,0.0,0.92915,0.00021,1.75319]
[1681046008348,50.51,27935.8064,0.0,0.92902,0.00021,1.75555]
[1681046013379,50.51,27935.929,0.0,0.92913,0.00021,1.75264]
[1681046018411,50.51,27935.9686,0.0,0.92914,0.00021,1.75249]
[1681046023451,50.51,27935.8832,0.0,0.92912,0.00021,1.75282]
[1681046028484,50.51,27935.8179,0.0,0.92911,0.00021,1.75307]
[1681046033520,50.51,27936.0359,0.0,0.92915,0.00021,1.75223]
[1681046038559,50.51,27936.1142,0.0,0.92917,0.00021,1.75192]
[1681046043593,50.51,27938.9409,0.0,0.92975,0.00021,1.74098]
[1681046048642,50.51,27938.6565,0.0,0.9297,0.00021,1.74208]
[1681046054642,50.51,27937.8533,0.0,0.92953,0.00021,1.74519]
[1681046059821,50.51,27937.3036,0.0,0.92942,0.00021,1.74731]
[1681046065860,50.51,27937.1017,0.0,0.92937,0.00021,1.7481]
[1681046070913,50.51,27937.1382,0.0,0.92938,0.00021,1.74795]
[1681046076948,50.51,27937.1346,0.0,0.92947,0.00021,1.74554]
[1681046081999,50.51,27937.1929,0.0,0.92948,0.00021,1.74531]
[1681046087033,50.51,27937.3796,0.0,0.92952,0.00021,1.74459]
[1681046092073,50.51,27938.2348,0.0,0.9297,0.00021,1.74128]
[1681046097103,50.51,27938.0139,0.0,0.92965,0.00021,1.74214]
[1681046102148,50.51,27937.8691,0.0,0.92962,0.00021,1.7427]
[1681046108642,50.51,27937.8627,0.0,0.92962,0.00021,1.74272]
[1681046114642,50.51,27936.9855,0.0,0.92944,0.00021,1.74612]
[1681046120276,50.51,27936.723,0.0,0.92938,0.00021,1.74713]
[1681046125311,50.51,27936.8475,0.0,0.92941,0.00021,1.74665]
[1681046130347,50.51,27936.867,0.0,0.92941,0.00021,1.74658]
[1681046135383,50.51,27936.8816,0.0,0.9295,0.00021,1.74409]
[1681046141439,50.51,27936.833,0.0,0.92949,0.00021,1.74428]
[1681046147508,50.51,27937.3917,0.0,0.92961,0.00021,1.74211]
[1681046153549,50.51,27937.2618,0.0,0.92958,0.00021,1.74262]
[1681046158599,50.51,27937.2968,0.0,0.92959,0.00021,1.74248]
[1681046163630,50.51,27936.6798,0.0,0.92946,0.00021,1.74487]
[1681046168648,50.51,27936.5175,0.0,0.92943,0.00021,1.7455]
[1681046173703,50.51,27935.5744,0.0,0.92923,0.00021,1.74915]
[1681046178733,50.51,27935.2782,0.0,0.92917,0.00021,1.7503]
[1681046183774,50.51,27935.2455,0.0,0.92916,0.00021,1.75043]
[1681046188800,50.51,27934.7209,0.0,0.92905,0.00021,1.75247]
[1681046195642,50.51,27934.8177,0.0,0.92917,0.00021,1.74955]
[1681046200906,50.5,27935.4072,0.0,0.9293,0.00021,1.74714]
[1681046205920,50.5,27935.3203,0.0,0.92928,0.00021,1.74736]
[1681046213642,50.5,27935.3535,0.0,0.9293,0.00021,1.74705]
[1681046219014,50.5,27935.0532,0.0,0.92925,0.00021,1.74807]
[1681046224055,50.5,27934.9894,0.0,0.92924,0.00021,1.7482]
[1681046229091,50.5,27934.9575,0.0,0.92924,0.00021,1.74823]
[1681046234642,50.49,27934.9588,0.0,0.92925,0.00021,1.74808]
[1681046240642,50.49,27934.9668,0.0,0.92925,0.00021,1.74791]
[1681046246235,50.49,27934.9832,0.0,0.92927,0.00021,1.7477]
[1681046252642,50.49,27934.958,0.0,0.92935,0.00021,1.74523]
[1681046258642,50.49,27934.9612,0.0,0.92936,0.00021,1.74508]
[1681046264642,50.48,27934.9627,0.0,0.92937,0.00021,1.74496]
[1681046270642,50.48,27935.261,0.0,0.92944,0.00021,1.74369]
[1681046276642,50.48,27935.4897,0.0,0.92949,0.00021,1.74271]
[1681046282642,50.48,27935.2132,0.0,0.92944,0.00021,1.74369]
[1681046288642,50.48,27935.0848,0.0,0.92942,0.00021,1.74408]
[1681046294642,50.48,27935.1196,0.0,0.92943,0.00021,1.74384]
[1681046300615,50.48,27935.0927,0.0,0.92943,0.00021,1.74384]
[1681046306642,50.47,27934.7038,0.0,0.92935,0.00021,1.74524]
[1681046312642,50.47,27934.5981,0.0,0.92943,0.00021,1.7431]
[1681046317766,50.47,27934.6127,0.0,0.92943,0.00021,1.74294]
[1681046323812,50.47,27934.9993,0.0,0.92952,0.00021,1.74136]
[1681046328847,50.47,27934.7976,0.0,0.92948,0.00021,1.74207]
[1681046336642,50.47,27934.8391,0.0,0.92949,0.00021,1.74179]
[1681046341944,50.47,27934.4301,0.0,0.92941,0.00021,1.74331]
[1681046347988,50.47,27934.6458,0.0,0.92946,0.00021,1.74238]
[1681046354023,50.46,27934.6315,0.0,0.92946,0.00021,1.74234]
[1681046359061,50.46,27934.6626,0.0,0.92948,0.00021,1.74215]
[1681046364096,50.46,27934.9239,0.0,0.92953,0.00021,1.74107]
[1681046369642,50.46,27934.558,0.0,0.92946,0.00021,1.7424]
[1681046375169,50.46,27934.3379,0.0,0.92951,0.00021,1.74075]
[1681046380203,50.44,27927.1435,0.0,0.92809,0.00021,1.76703]
[1681046385245,50.43,27924.7102,0.0,0.92762,0.00021,1.77578]
[1681046390353,50.42,27924.8094,0.0,0.92766,0.00021,1.775]
[1681046396395,50.42,27924.7752,0.0,0.92768,0.00021,1.77475]
[1681046402642,50.41,27924.7628,0.0,0.92769,0.00021,1.77441]
[1681046408486,50.41,27924.7399,0.0,0.92771,0.00021,1.77419]
[1681046414597,50.4,27923.907,0.0,0.92755,0.00021,1.77699]
[1681046419637,50.4,27923.4865,0.0,0.92748,0.00021,1.77829]
[1681046424670,50.39,27923.6015,0.0,0.92752,0.00021,1.7775]
[1681046432642,50.37,27922.3489,0.0,0.92741,0.00021,1.77874]
[1681046438642,50.37,27922.3172,0.0,0.92743,0.00021,1.77845]
[1681046443874,50.36,27922.3171,0.0,0.92745,0.00021,1.77811]
[1681046448903,50.36,27921.9768,0.0,0.92739,0.00021,1.7791]
[1681046453946,50.35,27921.516,0.0,0.92731,0.00021,1.78056]
[1681046458979,50.35,27918.5197,0.0,0.9267,0.00021,1.79193]
[1681046464015,50.34,27917.1925,0.0,0.92643,0.00022,1.79672]
[1681046469049,50.34,27918.0962,0.0,0.92665,0.00021,1.79269]
[1681046474111,50.33,27918.0317,0.0,0.92666,0.00021,1.7925]
[1681046480158,50.32,27917.9421,0.0,0.92667,0.00021,1.79233]
[1681046486642,50.32,27917.8539,0.0,0.92669,0.00021,1.79206]
[1681046492642,50.31,27917.8506,0.0,0.9268,0.00021,1.78909]
[1681046498283,50.3,27917.4203,0.0,0.92673,0.00021,1.79037]
[1681046503490,50.3,27916.3092,0.0,0.92652,0.00022,1.79432]
[1681046509587,50.29,27916.5823,0.0,0.92661,0.00022,1.79269]
[1681046514619,50.28,27916.6966,0.0,0.92665,0.00021,1.79181]
[1681046519642,50.28,27916.7712,0.0,0.92669,0.00021,1.79108]
[1681046524696,50.27,27916.6423,0.0,0.92669,0.00021,1.79108]
[1681046529729,50.26,27916.5668,0.0,0.9267,0.00021,1.79095]
[1681046534761,50.26,27916.8967,0.0,0.92679,0.00021,1.78923]
[1681046539796,50.25,27916.5132,0.0,0.92673,0.00021,1.79042]
[1681046544834,50.25,27915.7371,0.0,0.92659,0.00022,1.79298]
[1681046549868,50.24,27915.5849,0.0,0.92658,0.00022,1.79315]
[1681046554905,50.24,27915.0283,0.0,0.92657,0.00022,1.79246]
[1681046559936,50.23,27914.3869,0.0,0.92645,0.00022,1.79455]
[1681046561759,50.23,27914.3769,0.0,0.92646,0.00022,1.7945]
[1681046568000,50.22,27914.2317,0.0,0.92646,0.00022,1.79446]
[1681046573121,50.21,27913.9323,0.0,0.92642,0.00022,1.7952]
[1681046579159,50.21,27913.087,0.0,0.92627,0.00022,1.798]
[1681046584192,50.2,27913.0023,0.0,0.92627,0.00022,1.79786]
[1681046589227,50.19,27913.4146,0.0,0.92639,0.00022,1.79577]
[1681046594642,50.19,27913.0099,0.0,0.92632,0.00022,1.79692]
[1681046600409,50.18,27909.8412,0.0,0.92567,0.00022,1.80891]
[1681046603345,50.18,27910.0477,0.0,0.92572,0.00022,1.80787]
[1681046608485,50.17,27910.4676,0.0,0.92585,0.00022,1.80556]
[1681046613522,50.16,27908.6086,0.0,0.92557,0.00022,1.80993]
[1681046618545,50.15,27905.8145,0.0,0.92498,0.00022,1.82051]
[1681046623585,50.14,27907.1558,0.0,0.92531,0.00022,1.81455]
[1681046628623,50.14,27914.9152,0.0,0.92702,0.00021,1.78324]
[1681046633642,50.14,27918.3203,0.0,0.92776,0.00021,1.76955]
[1681046638695,50.13,27918.127,0.0,0.92773,0.00021,1.77007]
[1681046644729,50.13,27916.6724,0.0,0.92744,0.00021,1.77548]
[1681046649765,50.12,27916.7059,0.0,0.92746,0.00021,1.77506]
[1681046654805,50.12,27916.331,0.0,0.9274,0.00021,1.77625]
[1681046660642,50.11,27915.8488,0.0,0.92731,0.00021,1.77779]
[1681046665883,50.11,27915.9258,0.0,0.92735,0.00021,1.77719]
[1681046670916,50.11,27916.0565,0.0,0.92739,0.00021,1.77638]
[1681046676083,50.1,27916.5429,0.0,0.9276,0.00021,1.77168]
[1681046681642,50.1,27916.4747,0.0,0.9276,0.00021,1.7717]
[1681046687159,50.1,27916.4847,0.0,0.92762,0.00021,1.77136]
[1681046693642,50.09,27916.4511,0.0,0.92763,0.00021,1.77119]
[1681046699253,50.09,27916.3258,0.0,0.92762,0.00021,1.77138]
[1681046705642,50.08,27916.3306,0.0,0.92763,0.00021,1.77106]
[1681046711642,50.08,27916.4621,0.0,0.92768,0.00021,1.77025]
[1681046717642,50.06,27916.4588,0.0,0.92773,0.00021,1.76914]
[1681046723462,50.06,27916.172,0.0,0.92769,0.00021,1.77]
[1681046728497,50.06,27916.3268,0.0,0.92773,0.00021,1.76916]
[1681046733534,50.05,27917.0156,0.0,0.92798,0.00021,1.76378]
[1681046738639,50.05,27917.0196,0.0,0.92799,0.00021,1.76357]
[1681046744642,50.05,27916.6949,0.0,0.92793,0.00021,1.76463]
[1681046750642,50.05,27916.6948,0.0,0.92795,0.00021,1.7644]
[1681046756642,50.04,27916.6931,0.0,0.92796,0.00021,1.76418]
[1681046762642,50.04,27916.3911,0.0,0.92791,0.00021,1.76514]
[1681046768642,50.04,27916.5192,0.0,0.92795,0.00021,1.7644]
[1681046774642,50.03,27917.2334,0.0,0.92811,0.00021,1.76139]
[1681046779931,50.03,27917.4391,0.0,0.92816,0.00021,1.76041]
[1681046785974,50.03,27917.3647,0.0,0.92816,0.00021,1.76052]
[1681046792642,50.03,27917.3635,0.0,0.92826,0.00021,1.75785]
[1681046798058,50.02,27917.3537,0.0,0.92826,0.00021,1.75773]
[1681046803091,50.02,27917.1788,0.0,0.92823,0.00021,1.75828]
[1681046809128,50.02,27917.2104,0.0,0.92825,0.00021,1.75799]
[1681046814170,50.02,27917.2503,0.0,0.92826,0.00021,1.75769]
[1681046819642,50.02,27918.0784,0.0,0.92845,0.00021,1.7543]
[1681046825246,50.01,27913.9686,0.0,0.92758,0.00021,1.77032]
[1681046830280,50.01,27914.4509,0.0,0.92769,0.00021,1.76819]
[1681046836321,50.01,27914.7857,0.0,0.92778,0.00021,1.76662]
[1681046841353,50.0,27911.615,0.0,0.92711,0.00022,1.77894]
[1681046846393,50.0,27911.2945,0.0,0.92706,0.00022,1.7799]
[1681046851429,50.0,27911.232,0.0,0.92715,0.00022,1.77737]
[1681046856467,49.99,27911.3112,0.0,0.92718,0.00022,1.77678]
[1681046861496,49.99,27911.2588,0.0,0.92719,0.00022,1.77671]
[1681046866529,49.98,27908.9575,0.0,0.9267,0.00022,1.78553]
[1681046871570,49.98,27909.9619,0.0,0.92694,0.00022,1.78121]
[1681046876601,49.97,27909.6788,0.0,0.9269,0.00022,1.78201]
[1681046881639,49.97,27912.077,0.0,0.92743,0.00022,1.77221]
[1681046886672,49.97,27916.3817,0.0,0.92836,0.00021,1.75508]
[1681046891743,49.97,27916.7683,0.0,0.92845,0.00021,1.75345]
[1681046897642,49.97,27917.9699,0.0,0.9287,0.00021,1.74865]
[1681046902782,49.97,27918.2602,0.0,0.92877,0.00021,1.74745]
[1681046907816,49.97,27920.5798,0.0,0.92926,0.00021,1.73832]
[1681046912855,49.97,27920.6453,0.0,0.92936,0.00021,1.73565]
[1681046917895,49.97,27920.8007,0.0,0.92939,0.00021,1.73509]
[1681046922922,49.97,27922.5966,0.0,0.92976,0.00021,1.72815]
[1681046927964,49.97,27922.6496,0.0,0.92977,0.00021,1.72803]
[1681046932999,49.97,27922.6298,0.0,0.92976,0.00021,1.72822]
[1681046939034,49.97,27921.5675,0.0,0.92953,0.00021,1.73245]
[1681046944072,49.97,27921.7802,0.0,0.92957,0.00021,1.73168]
[1681046949107,49.97,27922.1593,0.0,0.92965,0.00021,1.73027]
[1681046954142,49.97,27922.1447,0.0,0.92964,0.00021,1.73041]
[1681046959174,49.98,27922.3546,0.0,0.92968,0.00021,1.72966]
[1681046964214,49.98,27923.8458,0.0,0.92999,0.00021,1.72394]
[1681046969642,49.98,27924.2645,0.0,0.93007,0.00021,1.72247]
[1681046975289,49.98,27925.2293,0.0,0.93035,0.00021,1.71645]
[1681046980328,49.98,27924.987,0.0,0.93029,0.00021,1.71756]
[1681046985359,49.99,27925.006,0.0,0.93028,0.00021,1.71766]
[1681046990397,49.99,27924.8147,0.0,0.93024,0.00021,1.71857]
[1681046996642,49.99,27924.9534,0.0,0.93025,0.00021,1.71823]
[1681047002472,49.99,27924.9305,0.0,0.93024,0.00021,1.71851]
[1681047007515,50.0,27924.9725,0.0,0.93024,0.00021,1.71851]
[1681047012544,50.0,27918.3287,0.0,0.92883,0.00021,1.74465]
[1681047017587,50.0,27917.7548,0.0,0.92872,0.00021,1.74684]
[1681047023628,50.0,27917.677,0.0,0.9287,0.00021,1.74708]
[1681047028661,50.0,27918.5225,0.0,0.92889,0.00021,1.7437]
[1681047033694,49.99,27916.5835,0.0,0.92857,0.00021,1.74881]
[1681047038730,49.99,27916.1687,0.0,0.92848,0.00021,1.75037]
[1681047043765,49.99,27914.801,0.0,0.9282,0.00021,1.75565]
[1681047048803,49.99,27915.0908,0.0,0.92826,0.00021,1.75439]
[1681047053845,49.99,27916.0285,0.0,0.92847,0.00021,1.7506]
[1681047058875,49.99,27912.4315,0.0,0.92771,0.00021,1.76466]
[1681047063913,49.99,27914.2845,0.0,0.92811,0.00021,1.75716]
[1681047068950,49.98,27914.9194,0.0,0.92825,0.00021,1.75456]
[1681047073982,49.98,27916.9526,0.0,0.92869,0.00021,1.74641]
[1681047079022,49.98,27917.7689,0.0,0.92887,0.00021,1.74318]
[1681047084053,49.98,27918.5421,0.0,0.92903,0.00021,1.74015]
[1681047089089,49.98,27918.4269,0.0,0.92901,0.00021,1.74059]
[1681047095130,49.98,27918.5781,0.0,0.92913,0.00021,1.73755]
[1681047101642,49.98,27918.4769,0.0,0.92911,0.00021,1.73796]
[1681047107213,49.98,27918.023,0.0,0.92901,0.00021,1.73975]
[1681047112250,49.98,27918.2285,0.0,0.92905,0.00021,1.73894]
[1681047119296,49.98,27918.6486,0.0,0.92914,0.00021,1.73731]
[1681047124338,49.98,27918.8206,0.0,0.92918,0.00021,1.73665]
[1681047129393,49.98,27918.0006,0.0,0.929,0.00021,1.73988]
[1681047134422,49.98,27917.8635,0.0,0.92897,0.00021,1.74041]
[1681047139462,49.98,27917.3352,0.0,0.92886,0.00021,1.74246]
[1681047144511,49.98,27916.4478,0.0,0.92868,0.00021,1.74591]
[1681047149532,49.98,27915.3681,0.0,0.92845,0.00021,1.75011]
[1681047154568,49.98,27916.5634,0.0,0.9288,0.00021,1.7429]
[1681047159600,49.98,27916.4425,0.0,0.92877,0.00021,1.74334]
[1681047164640,49.98,27916.1451,0.0,0.92871,0.00021,1.74447]
[1681047170642,49.98,27916.2672,0.0,0.92874,0.00021,1.74394]
[1681047175715,49.98,27915.7279,0.0,0.92863,0.00021,1.74602]
[1681047180779,49.98,27915.7077,0.0,0.92863,0.00021,1.74604]
[1681047187823,49.98,27915.741,0.0,0.92864,0.00021,1.74584]
[1681047192860,49.97,27910.3398,0.0,0.92749,0.00022,1.76696]
[1681047197896,49.97,27910.317,0.0,0.9275,0.00022,1.76684]
[1681047202930,49.97,27910.4348,0.0,0.92753,0.00022,1.76616]
[1681047207966,49.96,27910.2326,0.0,0.9275,0.00022,1.76676]
[1681047213004,49.96,27911.5826,0.0,0.92789,0.00021,1.75876]
[1681047218043,49.96,27911.789,0.0,0.92794,0.00021,1.7578]
[1681047223075,49.96,27912.3301,0.0,0.92807,0.00021,1.75553]
[1681047229122,49.96,27912.2646,0.0,0.92806,0.00021,1.75564]
[1681047235162,49.95,27912.0956,0.0,0.92803,0.00021,1.75615]
[1681047240197,49.95,27911.905,0.0,0.928,0.00021,1.75677]
[1681047245225,49.95,27911.0564,0.0,0.92783,0.00021,1.75995]
[1681047250267,49.95,27910.6977,0.0,0.92776,0.00022,1.7612]
[1681047255301,49.95,27910.6702,0.0,0.92776,0.00022,1.76114]
[1681047260335,49.94,27910.4565,0.0,0.92772,0.00022,1.76181]
[1681047265371,49.94,27910.5522,0.0,0.92775,0.00022,1.76126]
[1681047270401,49.94,27910.6307,0.0,0.92778,0.00022,1.76079]
[1681047275444,49.94,27910.9561,0.0,0.92795,0.00021,1.7569]
[1681047280487,49.94,27911.0268,0.0,0.92797,0.00021,1.75649]
[1681047285515,49.93,27910.9891,0.0,0.92797,0.00021,1.75651]
[1681047290548,49.93,27911.1485,0.0,0.92801,0.00021,1.75575]
[1681047295581,49.93,27911.1831,0.0,0.92802,0.00021,1.75548]
[1681047300675,49.93,27910.4941,0.0,0.92788,0.00022,1.75808]
[1681047305704,49.93,27911.4801,0.0,0.9281,0.00021,1.75405]
[1681047310740,49.93,27912.1442,0.0,0.92825,0.00021,1.75132]
[1681047315782,49.92,27912.0345,0.0,0.92823,0.00021,1.75167]
[1681047320814,49.92,27912.2503,0.0,0.92828,0.00021,1.75073]
[1681047325855,49.92,27912.0194,0.0,0.92824,0.00021,1.75155]
[1681047330904,49.92,27912.1671,0.0,0.92827,0.00021,1.75088]
[1681047335939,49.92,27912.0065,0.0,0.92833,0.00021,1.74897]
[1681047341642,49.92,27911.5903,0.0,0.92825,0.00021,1.75051]
[1681047347015,49.92,27911.6429,0.0,0.92826,0.00021,1.75022]
[1681047352053,49.92,27911.961,0.0,0.92834,0.00021,1.74889]
[1681047358094,49.91,27912.0379,0.0,0.92836,0.00021,1.7485]
[1681047363126,49.91,27911.6179,0.0,0.92827,0.00021,1.75009]
[1681047368642,49.91,27912.0141,0.0,0.92836,0.00021,1.74843]
[1681047374207,49.91,27911.8173,0.0,0.92832,0.00021,1.74913]
[1681047379278,49.91,27911.649,0.0,0.92829,0.00021,1.74972]
[1681047384311,49.91,27912.1642,0.0,0.9284,0.00021,1.74763]
[1681047389349,49.91,27912.1246,0.0,0.9284,0.00021,1.74772]
[1681047394383,49.91,27912.5486,0.0,0.92858,0.00021,1.74354]
[1681047399416,49.91,27913.0117,0.0,0.92868,0.00021,1.7417]
[1681047404642,49.91,27912.8648,0.0,0.92865,0.00021,1.74225]
[1681047410642,49.91,27912.724,0.0,0.92862,0.00021,1.74277]
[1681047416642,49.91,27912.696,0.0,0.92862,0.00021,1.74285]
[1681047422578,49.91,27912.6996,0.0,0.92862,0.00021,1.74281]
[1681047427613,49.91,27913.2888,0.0,0.92875,0.00021,1.74047]
[1681047433656,49.91,27913.7723,0.0,0.92885,0.00021,1.73857]
[1681047438688,49.91,27913.6735,0.0,0.92883,0.00021,1.73896]
[1681047443726,49.91,27913.9666,0.0,0.92889,0.00021,1.73781]
[1681047449642,49.91,27913.8193,0.0,0.92886,0.00021,1.7384]
[1681047455642,49.91,27913.6534,0.0,0.92891,0.00021,1.7366]
[1681047460842,49.91,27913.6086,0.0,0.9289,0.00021,1.73677]
[1681047465876,49.91,27913.0108,0.0,0.92878,0.00021,1.73912]
[1681047471059,49.91,27912.7018,0.0,0.92871,0.00021,1.74034]
[1681047476091,49.91,27913.3499,0.0,0.92885,0.00021,1.73779]
[1681047481127,49.91,27913.6055,0.0,0.9289,0.00021,1.73678]
[1681047486163,49.91,27914.1366,0.0,0.92902,0.00021,1.7347]
[1681047491429,49.91,27914.2046,0.0,0.92903,0.00021,1.73443]
[1681047496470,49.91,27919.8983,0.0,0.93023,0.00021,1.71212]
[1681047501508,49.91,27920.0709,0.0,0.93027,0.00021,1.71145]
[1681047506537,49.91,27918.6678,0.0,0.92997,0.00021,1.71693]
[1681047512642,49.91,27917.3747,0.0,0.92979,0.00021,1.71954]
[1681047518628,49.91,27917.5697,0.0,0.92983,0.00021,1.71878]
[1681047524644,49.91,27917.6308,0.0,0.92984,0.00021,1.71866]
[1681047529827,49.91,27917.5915,0.0,0.92982,0.00021,1.71901]
[1681047534863,49.91,27918.3675,0.0,0.92997,0.00021,1.71614]
[1681047539899,49.92,27918.5189,0.0,0.93,0.00021,1.71572]
[1681047544934,49.92,27918.6516,0.0,0.93001,0.00021,1.71538]
[1681047549973,49.92,27919.2568,0.0,0.93014,0.00021,1.71305]
[1681047555014,49.92,27919.2966,0.0,0.93015,0.00021,1.7129]
[1681047560642,49.92,27919.3174,0.0,0.93015,0.00021,1.71282]
[1681047566089,49.92,27918.7684,0.0,0.93004,0.00021,1.71496]
[1681047572129,49.92,27920.1997,0.0,0.93043,0.00021,1.70693]
[1681047577170,49.92,27920.5611,0.0,0.9305,0.00021,1.70552]
[1681047582203,49.92,27920.6784,0.0,0.93053,0.00021,1.70506]
[1681047587236,49.92,27920.6661,0.0,0.93052,0.00021,1.70511]
[1681047592272,49.92,27924.0757,0.0,0.93124,0.00021,1.69185]
[1681047597314,49.92,27927.6298,0.0,0.93197,0.00021,1.6781]
[1681047602347,49.92,27928.9612,0.0,0.93224,0.00021,1.67296]
[1681047607384,49.92,27928.1568,0.0,0.93208,0.00021,1.67606]
[1681047612422,49.92,27928.3518,0.0,0.93212,0.00021,1.67531]
[1681047617457,49.92,27928.2497,0.0,0.9321,0.00021,1.6757]
[1681047622497,49.92,27927.9113,0.0,0.93203,0.00021,1.67701]
[1681047627532,49.92,27927.7566,0.0,0.932,0.00021,1.67761]
[1681047632569,49.92,27924.1592,0.0,0.93134,0.00021,1.68909]
[1681047637601,49.92,27923.5884,0.0,0.93122,0.00021,1.69131]
[1681047642634,49.92,27923.9511,0.0,0.9313,0.00021,1.6899]
[1681047647642,49.92,27923.7934,0.0,0.93126,0.00021,1.69051]
[1681047652702,49.92,27924.4452,0.0,0.9314,0.00021,1.68798]
[1681047657741,49.92,27924.8585,0.0,0.93149,0.00021,1.68638]
[1681047662808,49.92,27924.8718,0.0,0.93149,0.00021,1.68633]
[1681047667930,49.92,27924.7619,0.0,0.93147,0.00021,1.68676]
[1681047672963,49.92,27924.72,0.0,0.93146,0.00021,1.68692]
[1681047677994,49.92,27925.7229,0.0,0.93166,0.00021,1.68303]
[1681047683642,49.92,27925.9438,0.0,0.93171,0.00021,1.68218]
[1681047689081,49.92,27925.9887,0.0,0.93172,0.00021,1.68201]
[1681047694118,49.92,27925.92,0.0,0.93179,0.00021,1.67984]
[1681047699158,49.92,27927.0037,0.0,0.93202,0.00021,1.67565]
[1681047704194,49.92,27927.1046,0.0,0.93204,0.00021,1.67526]
[1681047709228,49.92,27927.0115,0.0,0.93202,0.00021,1.67562]
[1681047714263,49.92,27927.048,0.0,0.93203,0.00021,1.67548]
[1681047719298,49.92,27926.8241,0.0,0.93198,0.00021,1.67634]
[1681047724334,49.92,27926.5794,0.0,0.93193,0.00021,1.67729]
[1681047729379,49.92,27926.7596,0.0,0.93197,0.00021,1.67659]
[1681047734642,49.92,27926.7717,0.0,0.93197,0.00021,1.67655]
[1681047740555,49.92,27926.9323,0.0,0.932,0.00021,1.67593]
[1681047745587,49.92,27926.9713,0.0,0.93201,0.00021,1.67578]
[1681047750626,49.92,27926.0886,0.0,0.93183,0.00021,1.67919]
[1681047755642,49.92,27925.6091,0.0,0.93182,0.00021,1.6786]
[1681047760692,49.92,27925.5709,0.0,0.93181,0.00021,1.67875]
[1681047767642,49.92,27925.7931,0.0,0.93186,0.00021,1.67789]
[1681047772774,49.92,27925.9128,0.0,0.93188,0.00021,1.67743]
[1681047779642,49.92,27926.1482,0.0,0.93193,0.00021,1.67652]
[1681047784863,49.92,27926.0567,0.0,0.93191,0.00021,1.67687]
[1681047790934,49.92,27923.8081,0.0,0.93144,0.00021,1.68557]
[1681047795967,49.92,27924.0002,0.0,0.93147,0.00021,1.68507]
[1681047800999,49.93,27923.6327,0.0,0.93137,0.00021,1.68689]
[1681047806034,49.93,27923.836,0.0,0.93141,0.00021,1.68626]
[1681047811070,49.93,27923.7729,0.0,0.93148,0.00021,1.68406]
[1681047818121,49.93,27923.5662,0.0,0.93144,0.00021,1.68486]
[1681047823305,49.93,27923.3419,0.0,0.93139,0.00021,1.68573]
[1681047828340,49.93,27923.1888,0.0,0.93136,0.00021,1.68633]
[1681047833642,49.93,27922.8757,0.0,0.9313,0.00021,1.68754]
[1681047839414,49.93,27922.6394,0.0,0.93125,0.00021,1.68846]
[1681047844451,49.93,27922.7498,0.0,0.93127,0.00021,1.68803]
[1681047849485,49.93,27922.7991,0.0,0.93128,0.00021,1.68784]
[1681047854528,49.93,27922.7936,0.0,0.93128,0.00021,1.68786]
[1681047860623,49.93,27922.9837,0.0,0.93132,0.00021,1.68712]
[1681047865663,49.93,27923.167,0.0,0.93136,0.00021,1.68641]
[1681047870689,49.93,27923.4875,0.0,0.93142,0.00021,1.68517]
[1681047875734,49.93,27923.3869,0.0,0.93149,0.00021,1.68312]
[1681047880762,49.93,27923.349,0.0,0.93148,0.00021,1.68326]
[1681047885794,49.93,27923.3911,0.0,0.93149,0.00021,1.6831]
[1681047892846,49.93,27923.2412,0.0,0.93146,0.00021,1.68368]
[1681047897883,49.93,27923.2397,0.0,0.93146,0.00021,1.68369]
[1681047902920,49.93,27923.2782,0.0,0.93147,0.00021,1.68354]
[1681047908642,49.93,27923.3267,0.0,0.93148,0.00021,1.68335]
[1681047914642,49.93,27923.3237,0.0,0.93148,0.00021,1.68336]
[1681047920042,49.93,27923.459,0.0,0.93151,0.00021,1.68284]
[1681047925080,49.93,27923.4727,0.0,0.93151,0.00021,1.68278]
[1681047930117,49.93,27923.428,0.0,0.9315,0.00021,1.68296]
[1681047935149,49.93,27923.4649,0.0,0.9316,0.00021,1.68037]
[1681047941642,49.93,27923.4903,0.0,0.9316,0.00021,1.68027]
[1681047947235,49.93,27923.4472,0.0,0.93159,0.00021,1.68044]
[1681047952272,49.93,27922.0056,0.0,0.93129,0.00021,1.68603]
[1681047957307,49.93,27922.1684,0.0,0.93133,0.00021,1.68539]
[1681047962343,49.93,27922.3352,0.0,0.93136,0.00021,1.68475]
[1681047967376,49.93,27922.3444,0.0,0.93136,0.00021,1.68471]
[1681047974424,49.93,27922.4089,0.0,0.93138,0.00021,1.68446]
[1681047979460,49.93,27922.4686,0.0,0.93139,0.00021,1.68423]
[1681047986642,49.93,27922.2831,0.0,0.93135,0.00021,1.68495]
[1681047992548,49.93,27922.2928,0.0,0.93144,0.00021,1.68247]
[1681047998642,49.93,27922.4145,0.0,0.93147,0.00021,1.682]
[1681048004642,49.93,27922.413,0.0,0.93147,0.00021,1.682]
[1681048009684,49.93,27922.4831,0.0,0.93148,0.00021,1.68173]
[1681048016642,49.93,27922.6536,0.0,0.93152,0.00021,1.68107]
[1681048022642,49.93,27922.6426,0.0,0.93151,0.00021,1.68111]
[1681048028642,49.93,27922.6363,0.0,0.93151,0.00021,1.68114]
[1681048034642,49.93,27922.5732,0.0,0.9315,0.00021,1.68138]
[1681048040642,49.93,27922.5733,0.0,0.9315,0.00021,1.68138]
[1681048046642,49.93,27922.6303,0.0,0.93151,0.00021,1.68116]
[1681048051991,49.93,27922.4068,0.0,0.93155,0.00021,1.67958]
[1681048058642,49.93,27922.6937,0.0,0.93161,0.00021,1.67847]
[1681048064073,49.93,27922.6874,0.0,0.93161,0.00021,1.6785]
[1681048069110,49.93,27922.7379,0.0,0.93162,0.00021,1.6783]
[1681048074140,49.93,27924.0321,0.0,0.93189,0.00021,1.6733]
[1681048079642,49.93,27923.8916,0.0,0.93186,0.00021,1.67384]
[1681048085223,49.93,27923.8387,0.0,0.93185,0.00021,1.67404]
[1681048091261,49.93,27923.9454,0.0,0.93187,0.00021,1.67363]
[1681048096298,49.93,27923.9032,0.0,0.93186,0.00021,1.67379]
[1681048101336,49.93,27922.8205,0.0,0.93164,0.00021,1.67798]
[1681048106370,49.93,27923.3225,0.0,0.93174,0.00021,1.67604]
[1681048111401,49.93,27923.4074,0.0,0.93185,0.00021,1.67327]
[1681048118452,49.93,27923.5159,0.0,0.93187,0.00021,1.67285]
[1681048124499,49.93,27923.6949,0.0,0.93191,0.00021,1.67216]
[1681048129529,49.93,27923.8707,0.0,0.93194,0.00021,1.67148]
[1681048136576,49.93,27923.9985,0.0,0.93197,0.00021,1.67098]
[1681048141613,49.93,27924.0959,0.0,0.93199,0.00021,1.67061]
[1681048148642,49.93,27923.9765,0.0,0.93197,0.00021,1.67107]
[1681048154642,49.93,27923.8403,0.0,0.93194,0.00021,1.6716]
[1681048160642,49.93,27923.9704,0.0,0.93197,0.00021,1.67109]
[1681048166642,49.93,27923.9489,0.0,0.93196,0.00021,1.67118]
[1681048171818,49.93,27923.789,0.0,0.93202,0.00021,1.66935]
[1681048176864,49.93,27923.9523,0.0,0.93205,0.00021,1.66872]
[1681048184642,49.93,27923.7957,0.0,0.93202,0.00021,1.66933]
[1681048189962,49.93,27923.6721,0.0,0.93199,0.00021,1.6698]
[1681048196642,49.93,27923.8071,0.0,0.93202,0.00021,1.66928]
[1681048202043,49.93,27923.6256,0.0,0.93198,0.00021,1.66998]
[1681048208642,49.93,27923.8773,0.0,0.93203,0.00021,1.66901]
[1681048214642,49.93,27923.8243,0.0,0.93202,0.00021,1.66922]
[1681048220642,49.93,27923.8228,0.0,0.93202,0.00021,1.66922]
[1681048226642,49.93,27923.9298,0.0,0.93205,0.00021,1.66881]
[1681048232642,49.93,27924.0719,0.0,0.93216,0.00021,1.66582]
[1681048238642,49.93,27924.0109,0.0,0.93215,0.00021,1.66605]
[1681048244642,49.93,27924.0663,0.0,0.93216,0.00021,1.66584]
[1681048250642,49.93,27924.1501,0.0,0.93218,0.00021,1.66552]
[1681048256642,49.94,27924.1222,0.0,0.93214,0.00021,1.66627]
[1681048262512,49.95,27924.136,0.0,0.93211,0.00021,1.66685]
[1681048267544,49.95,27924.1529,0.0,0.93209,0.00021,1.6673]
[1681048273588,49.96,27924.1515,0.0,0.93205,0.00021,1.66793]
[1681048278626,49.97,27924.8225,0.0,0.93216,0.00021,1.66587]
[1681048283642,49.98,27924.8824,0.0,0.93215,0.00021,1.66616]
[1681048289642,49.98,27924.6051,0.0,0.93206,0.00021,1.66785]
[1681048295642,49.99,27924.8393,0.0,0.93216,0.00021,1.66513]
[1681048301642,50.0,27924.8336,0.0,0.93213,0.00021,1.66578]
[1681048307642,50.01,27924.931,0.0,0.93211,0.00021,1.66603]
[1681048312939,50.02,27924.92,0.0,0.93208,0.00021,1.66659]
[1681048318015,50.02,27924.9206,0.0,0.93206,0.00021,1.6671]
[1681048323051,50.03,27925.1996,0.0,0.93209,0.00021,1.66653]
[1681048328114,50.04,27925.0302,0.0,0.93203,0.00021,1.66769]
[1681048333151,50.05,27925.1124,0.0,0.93202,0.00021,1.66787]
[1681048338201,50.05,27924.9261,0.0,0.93195,0.00021,1.66908]
[1681048343642,50.06,27924.8963,0.0,0.93192,0.00021,1.66978]
[1681048349271,50.07,27924.8948,0.0,0.93189,0.00021,1.67027]
[1681048354319,50.07,27924.9981,0.0,0.93198,0.00021,1.66791]
[1681048361366,50.08,27925.3608,0.0,0.93201,0.00021,1.6672]
[1681048366399,50.09,27925.2598,0.0,0.93197,0.00021,1.66808]
[1681048371434,50.1,27925.3704,0.0,0.93196,0.00021,1.66814]
[1681048376642,50.1,27925.3979,0.0,0.93194,0.00021,1.66862]
[1681048382519,50.11,27925.3516,0.0,0.9319,0.00021,1.66927]
[1681048388585,50.12,27925.4223,0.0,0.93188,0.00021,1.66966]
[1681048393623,50.13,27925.5445,0.0,0.93188,0.00021,1.66966]
[1681048398665,50.13,27925.5382,0.0,0.93186,0.00021,1.67015]
[1681048403691,50.14,27925.5636,0.0,0.93184,0.00021,1.67051]
[1681048409642,50.15,27925.5274,0.0,0.9318,0.00021,1.6712]
[1681048415642,50.15,27925.5428,0.0,0.93187,0.00021,1.66924]
[1681048420805,50.16,27925.6782,0.0,0.93187,0.00021,1.66919]
[1681048425848,50.17,27925.5251,0.0,0.93181,0.00021,1.67023]
[1681048430880,50.17,27925.0753,0.0,0.9317,0.00021,1.67241]
[1681048435914,50.18,27925.2313,0.0,0.93171,0.00021,1.67225]
[1681048440951,50.18,27925.2993,0.0,0.9317,0.00021,1.67243]
[1681048445989,50.19,27925.3994,0.0,0.93169,0.00021,1.67248]
[1681048451042,50.2,27925.4712,0.0,0.93169,0.00021,1.67263]
[1681048457091,50.2,27925.4097,0.0,0.93165,0.00021,1.67338]
[1681048462119,50.21,27925.4098,0.0,0.93162,0.00021,1.6738]
[1681048467158,50.22,27925.6368,0.0,0.93165,0.00021,1.67335]
[1681048472192,50.22,27925.709,0.0,0.93173,0.00021,1.67104]
[1681048477230,50.22,27925.0439,0.0,0.93159,0.00021,1.6736]
[1681048482301,50.22,27925.0615,0.0,0.9316,0.00021,1.67353]
[1681048487642,50.22,27925.0743,0.0,0.9316,0.00021,1.67348]
[1681048493373,50.23,27925.1939,0.0,0.9316,0.00021,1.67344]
[1681048499642,50.23,27925.1857,0.0,0.93157,0.00021,1.67396]
[1681048505459,50.24,27925.2758,0.0,0.93158,0.00021,1.67386]
[1681048510499,50.24,27925.2728,0.0,0.93158,0.00021,1.67388]
[1681048517546,50.24,27925.3098,0.0,0.93159,0.00021,1.67373]
[1681048523642,50.24,27925.6241,0.0,0.93165,0.00021,1.67252]
[1681048529642,50.24,27925.6284,0.0,0.93165,0.00021,1.67251]
[1681048534686,50.24,27925.5222,0.0,0.93172,0.00021,1.67046]
[1681048540725,50.24,27925.566,0.0,0.93173,0.00021,1.6703]
[1681048545866,50.24,27925.5529,0.0,0.93173,0.00021,1.67035]
[1681048550893,50.24,27925.6468,0.0,0.93175,0.00021,1.66999]
[1681048555931,50.24,27925.679,0.0,0.93175,0.00021,1.66986]
[1681048560967,50.24,27925.7712,0.0,0.93177,0.00021,1.66951]
[1681048567015,50.24,27925.7634,0.0,0.93177,0.00021,1.66954]
[1681048573052,50.24,27925.9762,0.0,0.93181,0.00021,1.66872]
[1681048578090,50.24,27926.0152,0.0,0.93182,0.00021,1.66857]
[1681048583642,50.24,27925.9374,0.0,0.93181,0.00021,1.66887]
[1681048589170,50.24,27926.0112,0.0,0.93182,0.00021,1.66859]
[1681048595642,50.24,27926.0919,0.0,0.93193,0.00021,1.66582]
[1681048601642,50.24,27926.0841,0.0,0.93192,0.00021,1.66585]
[1681048607642,50.24,27926.1196,0.0,0.93193,0.00021,1.66572]
[1681048613338,50.24,27926.2202,0.0,0.93195,0.00021,1.66533]
[1681048618373,50.24,27926.2156,0.0,0.93195,0.00021,1.66535]
[1681048623404,50.24,27926.2662,0.0,0.93196,0.00021,1.66516]
[1681048628446,50.24,27926.4053,0.0,0.93199,0.00021,1.66462]
[1681048634494,50.24,27926.286,0.0,0.93197,0.00021,1.66508]
[1681048640642,50.24,27926.283,0.0,0.93197,0.00021,1.66509]
[1681048646642,50.24,27926.2916,0.0,0.93197,0.00021,1.66506]
[1681048652642,50.24,27926.2917,0.0,0.93206,0.00021,1.66261]
[1681048657658,50.24,27926.3403,0.0,0.93207,0.00021,1.66242]
[1681048663774,50.24,27926.541,0.0,0.93211,0.00021,1.66165]
[1681048668808,50.24,27926.7232,0.0,0.93215,0.00021,1.66095]
[1681048673843,50.24,27926.9396,0.0,0.93219,0.00021,1.66012]
[1681048678873,50.24,27926.8823,0.0,0.93218,0.00021,1.66034]
[1681048684918,50.24,27926.8167,0.0,0.93216,0.00021,1.66059]
[1681048689945,50.24,27926.9558,0.0,0.93219,0.00021,1.66006]
[1681048695990,50.24,27927.117,0.0,0.93223,0.00021,1.65944]
[1681048703642,50.24,27927.0614,0.0,0.93222,0.00021,1.65966]
[1681048709084,50.24,27927.0552,0.0,0.93221,0.00021,1.65968]
[1681048714120,50.24,27927.1075,0.0,0.93231,0.00021,1.65703]
[1681048719153,50.24,27927.2197,0.0,0.93234,0.00021,1.6566]
[1681048724642,50.24,27927.1536,0.0,0.93232,0.00021,1.65685]
[1681048730642,50.24,27927.149,0.0,0.93232,0.00021,1.65687]
[1681048736274,50.24,27927.1476,0.0,0.93232,0.00021,1.65688]
[1681048742642,50.24,27927.0878,0.0,0.93231,0.00021,1.65711]
[1681048748359,50.24,27926.8017,0.0,0.93225,0.00021,1.6582]
[1681048753395,50.24,27927.423,0.0,0.93238,0.00021,1.65582]
[1681048758423,50.24,27927.8764,0.0,0.93247,0.00021,1.65409]
[1681048763642,50.24,27928.0623,0.0,0.93251,0.00021,1.65338]
[1681048769504,50.24,27928.1225,0.0,0.93252,0.00021,1.65315]
[1681048775642,50.24,27928.2253,0.0,0.93263,0.0002,1.65031]
[1681048781642,50.24,27928.2422,0.0,0.93264,0.0002,1.65024]
[1681048787642,50.24,27928.2629,0.0,0.93264,0.0002,1.65016]
[1681048792666,50.24,27928.2041,0.0,0.93263,0.0002,1.65039]
[1681048798708,50.24,27928.4058,0.0,0.93267,0.0002,1.64962]
[1681048803739,50.24,27933.4032,0.0,0.93369,0.0002,1.63058]
[1681048808782,50.24,27930.4091,0.0,0.93308,0.0002,1.64197]
[1681048813818,50.24,27930.5635,0.0,0.93311,0.0002,1.64138]
[1681048818898,50.24,27930.6841,0.0,0.93313,0.0002,1.64092]
[1681048823937,50.24,27930.619,0.0,0.93312,0.0002,1.64117]
[1681048829068,50.24,27931.7654,0.0,0.93335,0.0002,1.63681]
[1681048834104,50.24,27931.853,0.0,0.93346,0.0002,1.63403]
[1681048839139,50.24,27931.7479,0.0,0.93344,0.0002,1.63443]
[1681048844176,50.24,27931.2543,0.0,0.93334,0.0002,1.63631]
[1681048849210,50.24,27931.3703,0.0,0.93336,0.0002,1.63587]
[1681048854244,50.24,27931.6151,0.0,0.93341,0.0002,1.63494]
[1681048859642,50.24,27931.8016,0.0,0.93345,0.0002,1.63423]
[1681048865320,50.24,27931.596,0.0,0.93341,0.0002,1.63501]
[1681048870359,50.24,27931.7936,0.0,0.93345,0.0002,1.63426]
[1681048875391,50.24,27932.3621,0.0,0.93356,0.0002,1.6321]
[1681048880420,50.24,27933.1976,0.0,0.93373,0.0002,1.62893]
[1681048885465,50.24,27932.0425,0.0,0.9335,0.0002,1.63331]
[1681048892515,50.24,27932.7796,0.0,0.93374,0.0002,1.62807]
[1681048897548,50.24,27932.704,0.0,0.93372,0.0002,1.62836]
[1681048902685,50.24,27930.4573,0.0,0.93327,0.0002,1.6369]
[1681048907722,50.24,27930.6442,0.0,0.9333,0.0002,1.63619]
[1681048912752,50.24,27931.7848,0.0,0.93354,0.0002,1.63185]
[1681048917791,50.24,27931.8081,0.0,0.93354,0.0002,1.63176]
[1681048922825,50.24,27931.9251,0.0,0.93356,0.0002,1.63132]
[1681048927863,50.24,27931.3584,0.0,0.93345,0.0002,1.63347]
[1681048932892,50.24,27930.659,0.0,0.93331,0.0002,1.63613]
[1681048937929,50.24,27930.9686,0.0,0.93337,0.0002,1.63496]
[1681048942965,50.24,27931.8371,0.0,0.93355,0.0002,1.63165]
[1681048949642,50.24,27931.8937,0.0,0.93356,0.0002,1.63144]
[1681048955049,50.24,27931.8144,0.0,0.93363,0.0002,1.6293]
[1681048961086,50.24,27932.5378,0.0,0.93378,0.0002,1.62655]
[1681048966131,50.24,27932.3996,0.0,0.93375,0.0002,1.62708]
[1681048971180,50.24,27931.7028,0.0,0.93361,0.0002,1.62972]
[1681048976221,50.24,27931.9045,0.0,0.93365,0.0002,1.62896]
[1681048981257,50.24,27931.7547,0.0,0.93362,0.0002,1.62953]
[1681048986285,50.24,27931.648,0.0,0.9336,0.0002,1.62993]
[1681048991326,50.24,27931.636,0.0,0.93359,0.0002,1.62998]
[1681048997642,50.24,27931.5856,0.0,0.93358,0.0002,1.63017]
[1681049003411,50.24,27932.0658,0.0,0.93368,0.0002,1.62835]
[1681049008446,50.24,27932.1733,0.0,0.9337,0.0002,1.62794]
[1681049013477,50.24,27932.7257,0.0,0.9339,0.0002,1.6234]
[1681049018517,50.24,27932.5254,0.0,0.93386,0.0002,1.62416]
[1681049023552,50.24,27932.5266,0.0,0.93386,0.0002,1.62416]
[1681049028586,50.24,27932.5863,0.0,0.93387,0.0002,1.62393]
[1681049033619,50.24,27933.7965,0.0,0.93412,0.0002,1.61935]
[1681049038657,50.24,27933.8353,0.0,0.93413,0.0002,1.6192]
[1681049045642,50.24,27933.801,0.0,0.93412,0.0002,1.61933]
[1681049050736,50.24,27933.5076,0.0,0.93406,0.0002,1.62044]
[1681049055772,50.24,27933.5167,0.0,0.93406,0.0002,1.62041]
[1681049060809,50.24,27933.659,0.0,0.93409,0.0002,1.61987]
[1681049065843,50.24,27933.4166,0.0,0.93404,0.0002,1.62078]
[1681049070888,50.24,27932.9209,0.0,0.93394,0.0002,1.62266]
[1681049077941,50.24,27932.9031,0.0,0.93403,0.0002,1.62029]
[1681049083981,50.24,27932.9075,0.0,0.93403,0.0002,1.62028]
[1681049090642,50.24,27932.8135,0.0,0.93401,0.0002,1.62063]
[1681049096642,50.24,27932.6494,0.0,0.93398,0.0002,1.62125]
[1681049102642,50.24,27932.6653,0.0,0.93398,0.0002,1.62119]
[1681049108180,50.24,27932.4627,0.0,0.93394,0.0002,1.62196]
[1681049113220,50.24,27932.4386,0.0,0.93393,0.0002,1.62205]
[1681049118254,50.24,27932.5314,0.0,0.93395,0.0002,1.6217]
[1681049123642,50.24,27932.4763,0.0,0.93394,0.0002,1.62191]
[1681049129642,50.24,27932.5059,0.0,0.93395,0.0002,1.6218]
[1681049135375,50.24,27932.1376,0.0,0.93396,0.0002,1.62075]
[1681049140546,50.24,27931.0691,0.0,0.93374,0.0002,1.62481]
[1681049145591,50.24,27930.9958,0.0,0.93373,0.0002,1.62508]
[1681049150642,50.24,27930.7473,0.0,0.93368,0.0002,1.62603]
[1681049155661,50.24,27930.4961,0.0,0.93363,0.0002,1.62698]
[1681049160696,50.24,27930.624,0.0,0.93365,0.0002,1.6265]
[1681049165729,50.24,27930.6546,0.0,0.93366,0.0002,1.62638]
[1681049170787,50.24,27930.6088,0.0,0.93365,0.0002,1.62655]
[1681049176804,50.24,27931.4431,0.0,0.93382,0.0002,1.62339]
[1681049183642,50.24,27931.8599,0.0,0.93391,0.0002,1.62181]
[1681049189642,50.24,27931.8823,0.0,0.93391,0.0002,1.62172]
[1681049194935,50.24,27931.8205,0.0,0.93399,0.0002,1.61952]
[1681049199967,50.24,27931.8334,0.0,0.93399,0.0002,1.61947]
[1681049206105,50.24,27931.6041,0.0,0.93394,0.0002,1.62034]
[1681049212051,50.24,27931.6543,0.0,0.93395,0.0002,1.62014]
[1681049217087,50.24,27931.8782,0.0,0.934,0.0002,1.6193]
[1681049222125,50.24,27931.9073,0.0,0.934,0.0002,1.61919]
[1681049227158,50.24,27931.8912,0.0,0.934,0.0002,1.61925]
[1681049232189,50.24,27931.955,0.0,0.93401,0.0002,1.61901]
[1681049237642,50.24,27931.8489,0.0,0.93399,0.0002,1.61941]
[1681049243642,50.24,27931.9775,0.0,0.93402,0.0002,1.61892]
[1681049249642,50.24,27931.973,0.0,0.93402,0.0002,1.61894]
[1681049255356,50.24,27931.8969,0.0,0.93409,0.0002,1.61679]
[1681049260387,50.24,27931.8301,0.0,0.93408,0.0002,1.61704]
[1681049265425,50.24,27931.8419,0.0,0.93408,0.0002,1.61699]
[1681049270462,50.24,27932.0589,0.0,0.93412,0.0002,1.61617]
[1681049275500,50.24,27932.428,0.0,0.9342,0.0002,1.61477]
[1681049280543,50.24,27932.4198,0.0,0.9342,0.0002,1.61481]
[1681049285601,50.24,27932.5607,0.0,0.93422,0.0002,1.61427]
[1681049291642,50.24,27932.5513,0.0,0.93422,0.0002,1.61431]
[1681049296674,50.24,27932.6142,0.0,0.93423,0.0002,1.61407]
[1681049301709,50.24,27932.626,0.0,0.93424,0.0002,1.61403]
[1681049306746,50.24,27932.9144,0.0,0.9343,0.0002,1.61293]
[1681049311780,50.24,27932.9286,0.0,0.93439,0.0002,1.61044]
[1681049317821,50.24,27932.9213,0.0,0.93439,0.0002,1.61047]
[1681049322857,50.24,27933.1798,0.0,0.93444,0.0002,1.60949]
[1681049328898,50.24,27933.1706,0.0,0.93444,0.0002,1.60953]
[1681049333937,50.24,27933.196,0.0,0.93444,0.0002,1.60943]
[1681049338977,50.24,27933.3298,0.0,0.93447,0.0002,1.60893]
[1681049344016,50.24,27933.8921,0.0,0.93458,0.0002,1.6068]
[1681049349065,50.24,27932.3294,0.0,0.93427,0.0002,1.61271]
[1681049354089,50.24,27932.5162,0.0,0.9343,0.0002,1.612]
[1681049359132,50.24,27931.9823,0.0,0.9342,0.0002,1.61402]
[1681049364163,50.24,27932.0116,0.0,0.9342,0.0002,1.61391]
[1681049369204,50.24,27932.2299,0.0,0.93425,0.0002,1.61308]
[1681049375243,50.24,27932.1873,0.0,0.93433,0.0002,1.6108]
[1681049380289,50.24,27932.7074,0.0,0.93443,0.0002,1.60884]
[1681049385324,50.24,27932.6734,0.0,0.93442,0.0002,1.60897]
[1681049390357,50.24,27932.6993,0.0,0.93443,0.0002,1.60887]
[1681049395395,50.24,27932.6569,0.0,0.93442,0.0002,1.60903]
[1681049400424,50.24,27932.6623,0.0,0.93442,0.0002,1.60901]
[1681049405465,50.24,27932.7861,0.0,0.93445,0.0002,1.60854]
[1681049410495,50.24,27932.7684,0.0,0.93444,0.0002,1.60861]
[1681049415526,50.24,27932.7838,0.0,0.93445,0.0002,1.60855]
[1681049420567,50.24,27935.3866,0.0,0.93497,0.0002,1.59873]
[1681049425599,50.24,27936.3652,0.0,0.93517,0.0002,1.59505]
[1681049432642,50.24,27936.3998,0.0,0.93526,0.0002,1.59249]
[1681049437697,50.24,27936.5531,0.0,0.93529,0.0002,1.59191]
[1681049442734,50.24,27936.8559,0.0,0.93535,0.0002,1.59078]
[1681049447766,50.24,27936.5575,0.0,0.93529,0.0002,1.5919]
[1681049452797,50.24,27936.7279,0.0,0.93533,0.0002,1.59126]
[1681049457835,50.24,27937.5064,0.0,0.93548,0.0002,1.58833]
[1681049462867,50.24,27937.6592,0.0,0.93551,0.0002,1.58776]
[1681049467906,50.24,27936.6643,0.0,0.93531,0.0002,1.5915]
[1681049473015,50.24,27936.3892,0.0,0.93526,0.0002,1.59253]
[1681049478070,50.24,27936.3018,0.0,0.93524,0.0002,1.59286]
[1681049483102,50.24,27937.1573,0.0,0.93541,0.0002,1.58965]
[1681049488140,50.24,27937.2992,0.0,0.93544,0.0002,1.58911]
[1681049493170,50.24,27937.5334,0.0,0.93557,0.0002,1.5858]
[1681049498201,50.24,27938.4804,0.0,0.93576,0.0002,1.58226]
[1681049504246,50.24,27938.4979,0.0,0.93577,0.0002,1.58219]
[1681049510284,50.24,27938.9487,0.0,0.93586,0.0002,1.5805]
[1681049515326,50.24,27939.0174,0.0,0.93587,0.0002,1.58025]
[1681049520361,50.24,27939.0709,0.0,0.93588,0.0002,1.58004]
[1681049525399,50.24,27938.8476,0.0,0.93584,0.0002,1.58088]
[1681049530429,50.24,27938.9228,0.0,0.93585,0.0002,1.5806]
[1681049535468,50.24,27938.9585,0.0,0.93586,0.0002,1.58047]
[1681049540503,50.24,27939.3749,0.0,0.93594,0.0002,1.57891]
[1681049545539,50.24,27939.0019,0.0,0.93587,0.0002,1.5803]
[1681049550578,50.24,27939.362,0.0,0.93594,0.0002,1.57896]
[1681049555619,50.24,27939.8487,0.0,0.93612,0.0002,1.57471]
[1681049560683,50.24,27936.6975,0.0,0.9355,0.0002,1.58651]
[1681049565723,50.24,27936.1567,0.0,0.93539,0.0002,1.58854]
[1681049570773,50.24,27936.2118,0.0,0.9354,0.0002,1.58833]
[1681049575811,50.24,27936.4223,0.0,0.93544,0.0002,1.58754]
[1681049580849,50.24,27935.1808,0.0,0.93519,0.0002,1.59221]
[1681049585874,50.24,27935.2963,0.0,0.93522,0.0002,1.59177]
[1681049590916,50.24,27935.6536,0.0,0.93529,0.0002,1.59043]
[1681049595950,50.24,27935.5793,0.0,0.93527,0.0002,1.59071]
[1681049600986,50.24,27935.7141,0.0,0.9353,0.0002,1.5902]
[1681049606015,50.24,27936.3261,0.0,0.93542,0.0002,1.5879]
[1681049611054,50.24,27936.4727,0.0,0.93554,0.0002,1.58492]
[1681049616093,50.24,27936.3141,0.0,0.93551,0.0002,1.58552]
[1681049621642,50.24,27936.3179,0.0,0.93551,0.0002,1.5855]
[1681049627165,50.24,27936.2234,0.0,0.93549,0.0002,1.58586]
[1681049632199,50.24,27936.2119,0.0,0.93549,0.0002,1.5859]
[1681049637347,50.24,27936.2205,0.0,0.93549,0.0002,1.58587]
[1681049642401,50.24,27936.319,0.0,0.93551,0.0002,1.5855]
[1681049647437,50.24,27936.3444,0.0,0.93551,0.0002,1.5854]
[1681049652476,50.24,27936.2861,0.0,0.9355,0.0002,1.58562]
[1681049657642,50.24,27936.5937,0.0,0.93556,0.0002,1.58447]
[1681049663552,50.24,27937.5277,0.0,0.93575,0.0002,1.58097]
[1681049668585,50.24,27938.2672,0.0,0.9359,0.0002,1.5782]
[1681049673620,50.24,27938.3117,0.0,0.93599,0.0002,1.5756]
[1681049678642,50.24,27938.5972,0.0,0.93605,0.0002,1.57454]
[1681049683688,50.24,27938.5436,0.0,0.93604,0.0002,1.57474]
[1681049688727,50.24,27938.0604,0.0,0.93594,0.0002,1.57654]
[1681049693758,50.24,27937.7889,0.0,0.93589,0.0002,1.57756]
[1681049698791,50.24,27938.199,0.0,0.93597,0.0002,1.57603]
[1681049703830,50.24,27938.4951,0.0,0.93603,0.0002,1.57492]
[1681049709874,50.24,27938.8847,0.0,0.93611,0.0002,1.57346]
[1681049715914,50.24,27938.7321,0.0,0.93608,0.0002,1.57403]
[1681049720948,50.24,27938.4713,0.0,0.93603,0.0002,1.57501]
[1681049726167,50.24,27938.2177,0.0,0.93598,0.0002,1.57596]
[1681049732642,50.24,27938.2241,0.0,0.93606,0.0002,1.5735]
[1681049738642,50.24,27937.8961,0.0,0.936,0.0002,1.57473]
[1681049744292,50.24,27937.9334,0.0,0.93601,0.0002,1.57459]
[1681049749321,50.24,27937.8814,0.0,0.936,0.0002,1.57479]
[1681049756371,50.24,27938.2531,0.0,0.93607,0.0002,1.5734]
[1681049762413,50.24,27938.0648,0.0,0.93603,0.0002,1.5741]
[1681049768453,50.24,27945.1279,0.0,0.93742,0.00019,1.54782]
[1681049773489,50.24,27945.7515,0.0,0.93754,0.00019,1.54551]
[1681049778529,50.24,27945.8062,0.0,0.93755,0.00019,1.54531]
[1681049783642,50.24,27945.77,0.0,0.93755,0.00019,1.54545]
[1681049789606,50.24,27945.7122,0.0,0.93754,0.00019,1.54566]
[1681049794640,50.24,27944.9736,0.0,0.93748,0.00019,1.54598]
[1681049801642,50.24,27944.6292,0.0,0.93741,0.0002,1.54726]
[1681049807642,50.24,27944.4253,0.0,0.93737,0.0002,1.54801]
[1681049812879,50.24,27945.4283,0.0,0.93757,0.00019,1.5443]
[1681049817940,50.24,27945.8976,0.0,0.93766,0.00019,1.54256]
[1681049822983,50.24,27945.7379,0.0,0.93763,0.00019,1.54315]
[1681049828642,50.24,27945.816,0.0,0.93764,0.00019,1.54287]
[1681049834642,50.24,27945.8256,0.0,0.93764,0.00019,1.54283]
[1681049840642,50.24,27946.0431,0.0,0.93769,0.00019,1.54203]
[1681049846169,50.24,27946.5336,0.0,0.93778,0.00019,1.54021]
[1681049852210,50.24,27946.7324,0.0,0.93791,0.00019,1.53707]
[1681049857246,50.24,27946.6145,0.0,0.93789,0.00019,1.53751]
[1681049862288,50.24,27946.5375,0.0,0.93787,0.00019,1.53779]
[1681049867642,50.24,27946.6405,0.0,0.93789,0.00019,1.53741]
[1681049873642,50.24,27946.8373,0.0,0.93793,0.00019,1.53668]
[1681049879407,50.24,27946.8872,0.0,0.93794,0.00019,1.5365]
[1681049885642,50.24,27946.6381,0.0,0.93789,0.00019,1.53742]
[1681049891642,50.24,27946.6852,0.0,0.9379,0.00019,1.53724]
[1681049897529,50.24,27946.1056,0.0,0.93779,0.00019,1.53938]
[1681049902570,50.24,27933.775,0.0,0.93536,0.0002,1.58531]
[1681049907607,50.24,27934.5114,0.0,0.9355,0.0002,1.58254]
[1681049912642,50.24,27934.2176,0.0,0.93553,0.0002,1.58121]
[1681049917675,50.24,27934.1491,0.0,0.93552,0.0002,1.58146]
[1681049922710,50.24,27928.7319,0.0,0.93443,0.0002,1.60186]
[1681049927743,50.24,27920.1945,0.0,0.93268,0.00021,1.6343]
[1681049932867,50.24,27919.5293,0.0,0.93254,0.00021,1.63685]
[1681049937904,50.24,27909.7613,0.0,0.9305,0.00021,1.67444]
[1681049942940,50.24,27908.3823,0.0,0.93021,0.00021,1.67978]
[1681049947978,50.24,27910.2788,0.0,0.93061,0.00021,1.67244]
[1681049953011,50.24,27913.4247,0.0,0.93127,0.00021,1.66029]
[1681049958048,50.24,27916.4934,0.0,0.93191,0.00021,1.64848]
[1681049963081,50.24,27914.8993,0.0,0.93158,0.00021,1.65461]
[1681049969125,50.24,27914.9328,0.0,0.93159,0.00021,1.65448]
[1681049975171,50.24,27914.9195,0.0,0.93168,0.00021,1.65205]
[1681049980207,50.24,27918.4839,0.0,0.93242,0.00021,1.63838]
[1681049985237,50.24,27918.4032,0.0,0.9324,0.00021,1.63868]
[1681049990276,50.24,27918.0045,0.0,0.93232,0.00021,1.64021]
[1681049995311,50.24,27916.4386,0.0,0.93199,0.00021,1.64621]
[1681050000343,50.24,27915.5701,0.0,0.93181,0.00021,1.64955]
[1681050005379,50.24,27914.8723,0.0,0.93167,0.00021,1.65223]
[1681050010472,50.24,27911.9085,0.0,0.93104,0.00021,1.66365]
[1681050015500,50.24,27906.9849,0.0,0.93,0.00021,1.68271]
[1681050020536,50.24,27901.4436,0.0,0.92881,0.00022,1.70431]
[1681050025574,50.24,27899.7108,0.0,0.92844,0.00022,1.7111]
[1681050030610,50.24,27899.4816,0.0,0.92839,0.00022,1.71199]
[1681050034631,50.24,27881.5264,0.0,0.9245,0.00023,1.7806]
[1681050038642,50.24,27864.7428,0.0,0.92063,0.00024,1.84843]
[1681050043704,50.24,27853.3669,0.0,0.91792,0.00024,1.89512]
[1681050048731,50.24,27859.3493,0.0,0.91935,0.00024,1.8705]
[1681050053773,50.24,27872.4655,0.0,0.92243,0.00023,1.81706]
[1681050058805,50.24,27874.8124,0.0,0.92297,0.00023,1.80758]
[1681050063842,50.24,27876.1507,0.0,0.92328,0.00023,1.80219]
[1681050068881,50.24,27878.2677,0.0,0.92376,0.00023,1.79367]
[1681050073913,50.24,27874.9927,0.0,0.92301,0.00023,1.80685]
[1681050078995,50.24,27872.447,0.0,0.92242,0.00023,1.81714]
[1681050083642,50.24,27852.5085,0.0,0.91771,0.00024,1.89867]
[1681050086048,50.24,27837.6899,0.0,0.91407,0.00025,1.96039]
[1681050091081,50.24,27833.7474,0.0,0.91318,0.00025,1.97433]
[1681050096122,50.24,27827.3341,0.0,0.91155,0.00026,2.00142]
[1681050101153,50.24,27829.464,0.0,0.91209,0.00025,1.99241]
[1681050102769,50.24,27829.987,0.0,0.91222,0.00025,1.9902]
[1681050108204,50.24,27828.6667,0.0,0.91189,0.00025,1.99578]
[1681050111080,50.24,27828.8805,0.0,0.91194,0.00025,1.99488]
[1681050116256,50.24,27836.5838,0.0,0.91389,0.00025,1.96241]
[1681050121297,50.24,27840.4257,0.0,0.91485,0.00025,1.94631]
[1681050126331,50.24,27839.7217,0.0,0.91467,0.00025,1.94925]
[1681050131368,50.24,27850.0595,0.0,0.91721,0.00024,1.9062]
[1681050136409,50.24,27850.2382,0.0,0.91726,0.00024,1.90546]
[1681050141436,50.24,27852.7948,0.0,0.91788,0.00024,1.89489]
[1681050146473,50.24,27856.1275,0.0,0.91868,0.00024,1.88115]
[1681050151501,50.24,27852.853,0.0,0.91799,0.00024,1.89205]
[1681050156538,50.24,27840.5776,0.0,0.91498,0.00025,1.94305]
[1681050161570,50.24,27835.8928,0.0,0.91382,0.00025,1.96268]
[1681050166608,50.24,27834.0028,0.0,0.91334,0.00025,1.97063]
[1681050171646,50.24,27840.2792,0.0,0.91491,0.00025,1.9443]
[1681050176680,50.24,27838.4174,0.0,0.91445,0.00025,1.95209]
[1681050181719,50.24,27843.8812,0.0,0.9158,0.00025,1.92926]
[1681050186753,50.24,27851.5757,0.0,0.91768,0.00024,1.89732]
[1681050191796,50.24,27846.5148,0.0,0.91645,0.00024,1.9183]
[1681050196831,50.24,27842.5863,0.0,0.91548,0.00025,1.93466]
[1681050201870,50.24,27843.935,0.0,0.91581,0.00025,1.92904]
[1681050206902,50.24,27846.8555,0.0,0.91653,0.00024,1.91689]
[1681050211931,50.24,27847.4445,0.0,0.91677,0.00024,1.91183]
[1681050216974,50.24,27846.9238,0.0,0.91665,0.00024,1.91399]
[1681050222008,50.24,27847.9776,0.0,0.9169,0.00024,1.90962]
[1681050227044,50.24,27848.152,0.0,0.91695,0.00024,1.90889]
[1681050232074,50.24,27835.6994,0.0,0.91387,0.00025,1.96086]
[1681050237111,50.24,27834.3976,0.0,0.91354,0.00025,1.96634]
[1681050242142,50.24,27834.2233,0.0,0.9135,0.00025,1.96707]
[1681050247224,50.24,27837.3198,0.0,0.91427,0.00025,1.95407]
[1681050252270,50.24,27848.5902,0.0,0.91705,0.00024,1.90708]
[1681050257306,50.24,27853.1987,0.0,0.91817,0.00024,1.88802]
[1681050262339,50.24,27852.1579,0.0,0.91792,0.00024,1.89232]
[1681050267371,50.24,27852.2958,0.0,0.91795,0.00024,1.89175]
[1681050272406,50.24,27852.4584,0.0,0.91809,0.00024,1.88847]
[1681050277445,50.24,27852.753,0.0,0.91816,0.00024,1.88726]
[1681050282480,50.24,27854.0637,0.0,0.91848,0.00024,1.88186]
[1681050287518,50.24,27853.2157,0.0,0.91827,0.00024,1.88535]
[1681050292550,50.24,27848.7925,0.0,0.9172,0.00024,1.90363]
[1681050297582,50.24,27842.3959,0.0,0.91563,0.00025,1.93022]
[1681050302616,50.24,27842.1501,0.0,0.91557,0.00025,1.93124]
[1681050307653,50.24,27838.9333,0.0,0.91477,0.00025,1.94468]
[1681050312686,50.24,27840.9212,0.0,0.91527,0.00025,1.93637]
[1681050317724,50.24,27844.9907,0.0,0.91627,0.00025,1.91941]
[1681050322759,50.24,27847.438,0.0,0.91687,0.00024,1.90925]
[1681050327795,50.24,27843.5124,0.0,0.91591,0.00025,1.92556]
[1681050332824,50.24,27843.645,0.0,0.91604,0.00025,1.92239]
[1681050337861,50.24,27847.2583,0.0,0.91693,0.00024,1.90738]
[1681050342893,50.24,27845.843,0.0,0.91658,0.00024,1.91325]
[1681050347931,50.24,27847.7732,0.0,0.91705,0.00024,1.90525]
[1681050352969,50.24,27853.1094,0.0,0.91834,0.00024,1.88319]
[1681050358003,50.24,27852.6555,0.0,0.91824,0.00024,1.88506]
[1681050363038,50.24,27849.845,0.0,0.91756,0.00024,1.89667]
[1681050368080,50.24,27851.4035,0.0,0.91793,0.00024,1.89023]
[1681050373107,50.24,27852.0715,0.0,0.91809,0.00024,1.88747]
[1681050378143,50.24,27853.0401,0.0,0.91833,0.00024,1.88347]
[1681050383183,50.24,27853.5263,0.0,0.91845,0.00024,1.88147]
[1681050388211,50.24,27855.3386,0.0,0.91888,0.00024,1.87401]
[1681050393248,50.24,27857.101,0.0,0.9194,0.00024,1.86417]
[1681050398290,50.24,27859.6014,0.0,0.92,0.00024,1.85393]
[1681050404330,50.24,27861.7769,0.0,0.92051,0.00024,1.84504]
[1681050409367,50.24,27856.9088,0.0,0.91935,0.00024,1.86496]
[1681050414396,50.24,27855.2921,0.0,0.91897,0.00024,1.8716]
[1681050419428,50.24,27855.4216,0.0,0.919,0.00024,1.87107]
[1681050424465,50.24,27859.692,0.0,0.92002,0.00024,1.85356]
[1681050429500,50.24,27860.8469,0.0,0.92029,0.00024,1.84884]
[1681050434642,50.24,27862.3324,0.0,0.92064,0.00024,1.84277]
[1681050440580,50.24,27862.4815,0.0,0.92068,0.00024,1.84216]
[1681050445618,50.24,27862.819,0.0,0.92076,0.00024,1.84079]
[1681050450649,50.24,27862.9576,0.0,0.92079,0.00024,1.84022]
[1681050455688,50.24,27863.7615,0.0,0.92108,0.00023,1.83436]
[1681050460755,50.24,27864.4657,0.0,0.92124,0.00023,1.8315]
[1681050466810,50.24,27864.5876,0.0,0.92127,0.00023,1.831]
[1681050473642,50.24,27864.5849,0.0,0.92127,0.00023,1.83101]
[1681050478895,50.24,27865.3377,0.0,0.92144,0.00023,1.82795]
[1681050483954,50.24,27865.3536,0.0,0.92145,0.00023,1.82789]
[1681050489999,50.24,27865.564,0.0,0.9215,0.00023,1.82703]
[1681050497043,50.24,27864.6832,0.0,0.92129,0.00023,1.83061]
[1681050503642,50.24,27864.4464,0.0,0.92124,0.00023,1.83158]
[1681050509125,50.24,27864.6142,0.0,0.92128,0.00023,1.83089]
[1681050514256,50.24,27864.6035,0.0,0.92137,0.00023,1.82836]
[1681050519293,50.24,27865.3935,0.0,0.92155,0.00023,1.82515]
[1681050524335,50.24,27865.3427,0.0,0.92154,0.00023,1.82535]
[1681050529363,50.24,27873.2912,0.0,0.92339,0.00023,1.79321]
[1681050534402,50.24,27878.2407,0.0,0.92452,0.00023,1.77334]
[1681050539540,50.24,27870.4395,0.0,0.92273,0.00023,1.80471]
[1681050544577,50.24,27868.1054,0.0,0.92219,0.00023,1.81415]
[1681050549613,50.24,27868.7141,0.0,0.92233,0.00023,1.81168]
[1681050554642,50.24,27871.2738,0.0,0.92292,0.00023,1.80134]
[1681050559678,50.24,27869.0802,0.0,0.92241,0.00023,1.8102]
[1681050564714,50.24,27865.6095,0.0,0.92161,0.00023,1.82427]
[1681050569750,50.24,27865.2151,0.0,0.92151,0.00023,1.82587]
[1681050574782,50.24,27866.6345,0.0,0.92194,0.00023,1.81753]
[1681050580825,50.24,27864.7608,0.0,0.9215,0.00023,1.82513]
[1681050585857,50.24,27865.1932,0.0,0.92161,0.00023,1.82338]
[1681050590896,50.24,27865.9025,0.0,0.92177,0.00023,1.8205]
[1681050596642,50.24,27866.478,0.0,0.92191,0.00023,1.81816]
[1681050601970,50.24,27867.4458,0.0,0.92213,0.00023,1.81424]
[1681050607008,50.24,27866.6167,0.0,0.92194,0.00023,1.8176]
[1681050612042,50.24,27865.814,0.0,0.92175,0.00023,1.82086]
[1681050617083,50.24,27864.8804,0.0,0.92153,0.00023,1.82465]
[1681050622115,50.24,27861.1068,0.0,0.92064,0.00024,1.84001]
[1681050627152,50.24,27860.3347,0.0,0.92046,0.00024,1.84316]
[1681050632182,50.24,27860.3795,0.0,0.92057,0.00024,1.84039]
[1681050637214,50.24,27852.9809,0.0,0.91881,0.00024,1.8707]
[1681050642257,50.24,27850.9658,0.0,0.91832,0.00024,1.879]
[1681050647289,50.24,27850.39,0.0,0.91818,0.00024,1.88138]
[1681050652326,50.24,27848.9834,0.0,0.91784,0.00024,1.88718]
[1681050657361,50.24,27848.7137,0.0,0.91777,0.00024,1.8883]
[1681050662436,50.24,27850.1678,0.0,0.91813,0.00024,1.88229]
[1681050667479,50.24,27852.0194,0.0,0.91857,0.00024,1.87466]
[1681050672498,50.24,27859.9971,0.0,0.92048,0.00024,1.84195]
[1681050677537,50.24,27862.4043,0.0,0.92105,0.00024,1.83213]
[1681050682575,50.24,27865.7728,0.0,0.92184,0.00023,1.81844]
[1681050687709,50.24,27866.1843,0.0,0.92193,0.00023,1.81678]
[1681050692738,50.24,27866.045,0.0,0.922,0.00023,1.81476]
[1681050697785,50.24,27866.7473,0.0,0.92216,0.00023,1.81191]
[1681050702828,50.24,27864.2566,0.0,0.92158,0.00023,1.82202]
[1681050707864,50.24,27863.6413,0.0,0.92144,0.00023,1.82452]
[1681050713642,50.24,27864.2461,0.0,0.92158,0.00023,1.82206]
[1681050718944,50.24,27866.0138,0.0,0.92199,0.00023,1.81489]
[1681050723979,50.24,27867.6262,0.0,0.92237,0.00023,1.80836]
[1681050729014,50.24,27868.5764,0.0,0.92259,0.00023,1.80451]
[1681050734049,50.24,27869.728,0.0,0.92285,0.00023,1.79986]
[1681050739089,50.24,27869.9142,0.0,0.9229,0.00023,1.79911]
[1681050744202,50.24,27871.4035,0.0,0.92324,0.00023,1.79311]
[1681050749224,50.24,27870.5797,0.0,0.92305,0.00023,1.79643]
[1681050754262,50.24,27870.3852,0.0,0.9231,0.00023,1.79464]
[1681050759301,50.24,27867.4068,0.0,0.92241,0.00023,1.80667]
[1681050764337,50.24,27867.8923,0.0,0.92253,0.00023,1.8047]
[1681050769374,50.24,27870.0386,0.0,0.92302,0.00023,1.79604]
[1681050774408,50.24,27870.3033,0.0,0.92308,0.00023,1.79497]
[1681050779439,50.24,27870.6395,0.0,0.92316,0.00023,1.79361]
[1681050784480,50.24,27872.0881,0.0,0.9235,0.00023,1.78778]
[1681050791642,50.24,27872.5621,0.0,0.9236,0.00023,1.78587]
[1681050797572,50.24,27870.583,0.0,0.92315,0.00023,1.79384]
[1681050802609,50.24,27867.8985,0.0,0.92253,0.00023,1.80468]
[1681050807637,50.24,27868.0625,0.0,0.92256,0.00023,1.80401]
[1681050812642,50.24,27871.5642,0.0,0.92347,0.00023,1.78732]
[1681050817710,50.24,27871.9381,0.0,0.92356,0.00023,1.78581]
[1681050822857,50.24,27871.4004,0.0,0.92343,0.00023,1.78798]
[1681050827901,50.24,27869.8652,0.0,0.92308,0.00023,1.79416]
[1681050832950,50.24,27869.2854,0.0,0.92295,0.00023,1.7965]
[1681050837983,50.24,27868.5125,0.0,0.92277,0.00023,1.79962]
[1681050843025,50.24,27868.3566,0.0,0.92273,0.00023,1.80025]
[1681050848056,50.24,27869.3529,0.0,0.92296,0.00023,1.79623]
[1681050853097,50.24,27871.0698,0.0,0.92336,0.00023,1.78931]
[1681050858123,50.24,27871.346,0.0,0.92342,0.00023,1.78819]
[1681050863642,50.24,27870.3231,0.0,0.92319,0.00023,1.79231]
[1681050869206,50.24,27869.0109,0.0,0.92288,0.00023,1.79761]
[1681050874236,50.24,27869.051,0.0,0.92299,0.00023,1.79487]
[1681050879273,50.24,27869.4819,0.0,0.92309,0.00023,1.79313]
[1681050884305,50.24,27869.4243,0.0,0.92307,0.00023,1.79336]
[1681050889341,50.24,27871.3183,0.0,0.92351,0.00023,1.78573]
[1681050894380,50.24,27871.2438,0.0,0.92349,0.00023,1.78603]
[1681050899575,50.24,27871.2702,0.0,0.9235,0.00023,1.78593]
[1681050905500,50.24,27871.5133,0.0,0.92356,0.00023,1.78495]
[1681050910530,50.24,27871.7705,0.0,0.92362,0.00023,1.78392]
[1681050916575,50.24,27877.4393,0.0,0.92491,0.00023,1.76119]
[1681050921609,50.24,27878.6849,0.0,0.92519,0.00023,1.75622]
[1681050926642,50.24,27877.6702,0.0,0.92496,0.00023,1.76027]
[1681050931672,50.24,27878.3832,0.0,0.92522,0.00023,1.75487]
[1681050936713,50.24,27877.0587,0.0,0.92492,0.00023,1.76015]
[1681050941746,50.24,27877.3557,0.0,0.92499,0.00023,1.75897]
[1681050946786,50.24,27879.1658,0.0,0.9254,0.00023,1.75175]
[1681050952823,50.24,27879.6605,0.0,0.92551,0.00023,1.74978]
[1681050957853,50.24,27880.0913,0.0,0.92561,0.00023,1.74806]
[1681050963059,50.24,27879.9267,0.0,0.92557,0.00023,1.74872]
[1681050968098,50.24,27879.6916,0.0,0.92552,0.00023,1.74965]
[1681050973136,50.24,27878.1819,0.0,0.92517,0.00023,1.75567]
[1681050978176,50.24,27879.7728,0.0,0.92553,0.00023,1.74933]
[1681050983214,50.24,27881.5096,0.0,0.92592,0.00022,1.74242]
[1681050989642,50.24,27881.2874,0.0,0.92587,0.00022,1.7433]
[1681050995642,50.24,27881.329,0.0,0.92598,0.00022,1.74058]
[1681051001642,50.24,27881.3214,0.0,0.92598,0.00022,1.74061]
[1681051007411,50.24,27885.3692,0.0,0.92688,0.00022,1.72457]
[1681051012445,50.24,27886.1885,0.0,0.92706,0.00022,1.72134]
[1681051017488,50.24,27886.0818,0.0,0.92704,0.00022,1.72176]
[1681051022523,50.24,27886.6997,0.0,0.92718,0.00022,1.71932]
[1681051023673,50.24,27886.7397,0.0,0.92719,0.00022,1.71916]
[1681051025063,50.24,27886.7397,0.0,0.92719,0.00022,1.71916]
[1681051030578,50.24,27887.7322,0.0,0.92741,0.00022,1.71524]
[1681051036617,50.24,27887.6849,0.0,0.9274,0.00022,1.71543]
[1681051043642,50.24,27887.8121,0.0,0.92742,0.00022,1.71493]
[1681051048707,50.24,27884.55,0.0,0.9267,0.00022,1.72781]
[1681051049113,50.24,27884.55,0.0,0.9267,0.00022,1.72781]
[1681051054745,50.24,27884.0152,0.0,0.92668,0.00022,1.72738]
[1681051060791,50.24,27884.2471,0.0,0.92673,0.00022,1.72646]
[1681051065826,50.24,27885.5256,0.0,0.92701,0.00022,1.72141]
[1681051070862,50.24,27885.7675,0.0,0.92707,0.00022,1.72045]
[1681051076642,50.24,27885.8342,0.0,0.92708,0.00022,1.72019]
[1681051081938,50.24,27885.8103,0.0,0.92708,0.00022,1.72028]
[1681051086970,50.24,27885.6048,0.0,0.92703,0.00022,1.7211]
[1681051092013,50.24,27887.0371,0.0,0.92735,0.00022,1.71544]
[1681051097042,50.24,27889.6785,0.0,0.92793,0.00022,1.70504]
[1681051102073,50.24,27890.6354,0.0,0.92814,0.00022,1.70128]
[1681051109123,50.24,27890.8132,0.0,0.92818,0.00022,1.70059]
[1681051115642,50.24,27890.9018,0.0,0.92829,0.00022,1.6977]
[1681051121357,50.24,27892.4135,0.0,0.92863,0.00022,1.69178]
[1681051126385,50.24,27892.4057,0.0,0.92862,0.00022,1.69181]
[1681051131432,50.24,27893.1518,0.0,0.92879,0.00022,1.68889]
[1681051136466,50.24,27891.6864,0.0,0.92847,0.00022,1.69463]
[1681051142642,50.24,27890.5203,0.0,0.92821,0.00022,1.6992]
[1681051148642,50.24,27889.9468,0.0,0.92809,0.00022,1.70145]
[1681051154642,50.24,27890.0586,0.0,0.92811,0.00022,1.70101]
[1681051160642,50.24,27889.1665,0.0,0.92791,0.00022,1.70452]
[1681051165700,50.24,27889.2372,0.0,0.92793,0.00022,1.70424]
[1681051170733,50.24,27888.1159,0.0,0.92768,0.00022,1.70865]
[1681051175774,50.24,27883.8348,0.0,0.92683,0.00022,1.723]
[1681051181642,50.24,27883.6853,0.0,0.92679,0.00022,1.72359]
[1681051186852,50.24,27883.5554,0.0,0.92676,0.00022,1.7241]
[1681051191885,50.24,27886.8233,0.0,0.92749,0.00022,1.7112]
[1681051196922,50.24,27887.3497,0.0,0.92761,0.00022,1.70913]
[1681051201957,50.24,27887.3024,0.0,0.9276,0.00022,1.70931]
[1681051206992,50.24,27887.1074,0.0,0.92755,0.00022,1.71008]
[1681051212157,50.24,27886.1012,0.0,0.92733,0.00022,1.71405]
[1681051217193,50.24,27883.5115,0.0,0.92676,0.00022,1.72428]
[1681051222223,50.24,27884.371,0.0,0.92695,0.00022,1.72088]
[1681051227263,50.24,27883.5759,0.0,0.92677,0.00022,1.72402]
[1681051232307,50.24,27874.3498,0.0,0.92479,0.00023,1.75815]
[1681051238348,50.24,27874.2184,0.0,0.92476,0.00023,1.75868]
[1681051243384,50.24,27874.0483,0.0,0.92472,0.00023,1.75936]
[1681051248422,50.24,27876.705,0.0,0.92532,0.00023,1.74875]
[1681051253453,50.24,27876.945,0.0,0.92538,0.00023,1.7478]
[1681051258492,50.24,27876.7532,0.0,0.92533,0.00023,1.74856]
[1681051264531,50.24,27876.9453,0.0,0.92538,0.00023,1.74779]
[1681051269599,50.24,27876.7991,0.0,0.92534,0.00023,1.74838]
[1681051274634,50.24,27875.9678,0.0,0.92515,0.00023,1.75169]
[1681051279674,50.24,27873.9225,0.0,0.92469,0.00023,1.75986]
[1681051284703,50.24,27873.7529,0.0,0.92465,0.00023,1.76054]
[1681051289745,50.24,27876.4125,0.0,0.92525,0.00023,1.74992]
[1681051295642,50.24,27877.7215,0.0,0.92565,0.00023,1.74214]
[1681051300820,50.24,27875.0564,0.0,0.92504,0.00023,1.75276]
[1681051305858,50.24,27874.9556,0.0,0.92502,0.00023,1.75317]
[1681051310883,50.24,27876.2215,0.0,0.92531,0.00023,1.74812]
[1681051315928,50.24,27876.3523,0.0,0.92534,0.00023,1.74759]
[1681051320963,50.24,27880.3227,0.0,0.92623,0.00022,1.7318]
[1681051325993,50.24,27881.0372,0.0,0.92639,0.00022,1.72897]
[1681051331030,50.24,27880.3264,0.0,0.92623,0.00022,1.73179]
[1681051336064,50.24,27880.8672,0.0,0.92636,0.00022,1.72964]
[1681051341101,50.24,27881.4996,0.0,0.9265,0.00022,1.72714]
[1681051346134,50.24,27881.316,0.0,0.92646,0.00022,1.72787]
[1681051351174,50.24,27881.5027,0.0,0.92659,0.00022,1.72457]
[1681051356203,50.24,27879.9755,0.0,0.92625,0.00022,1.73062]
[1681051361242,50.24,27879.6974,0.0,0.92619,0.00022,1.73173]
[1681051366282,50.24,27879.8047,0.0,0.92621,0.00022,1.7313]
[1681051371315,50.24,27879.7634,0.0,0.9262,0.00022,1.73147]
[1681051376352,50.24,27879.8274,0.0,0.92622,0.00022,1.73121]
[1681051381383,50.24,27880.0747,0.0,0.92627,0.00022,1.73023]
[1681051386418,50.24,27880.1265,0.0,0.92628,0.00022,1.73002]
[1681051391642,50.24,27879.819,0.0,0.92622,0.00022,1.73124]
[1681051397493,50.24,27880.3293,0.0,0.92633,0.00022,1.72922]
[1681051403536,50.24,27880.2509,0.0,0.92631,0.00022,1.72953]
[1681051408571,50.24,27880.2907,0.0,0.92632,0.00022,1.72937]
[1681051413640,50.24,27880.3974,0.0,0.92644,0.00022,1.72639]
[1681051418642,50.24,27880.4888,0.0,0.92646,0.00022,1.72603]
[1681051423707,50.24,27880.2618,0.0,0.92641,0.00022,1.72693]
[1681051428746,50.24,27880.4017,0.0,0.92644,0.00022,1.72638]
[1681051433774,50.24,27880.481,0.0,0.92646,0.00022,1.72606]
[1681051438812,50.24,27880.7035,0.0,0.92651,0.00022,1.72518]
[1681051443850,50.24,27880.6375,0.0,0.9265,0.00022,1.72544]
[1681051448884,50.24,27880.6545,0.0,0.9265,0.00022,1.72537]
[1681051453923,50.24,27880.7516,0.0,0.92652,0.00022,1.72499]
[1681051458960,50.24,27880.6364,0.0,0.9265,0.00022,1.72545]
[1681051463995,50.24,27882.0572,0.0,0.92681,0.00022,1.71982]
[1681051469642,50.24,27882.3388,0.0,0.92688,0.00022,1.71871]
[1681051475642,50.24,27882.4592,0.0,0.927,0.00022,1.71568]
[1681051481125,50.24,27882.9082,0.0,0.9271,0.00022,1.7139]
[1681051486167,50.24,27883.5373,0.0,0.92724,0.00022,1.71142]
[1681051491202,50.24,27883.5896,0.0,0.92725,0.00022,1.71122]
[1681051496642,50.24,27883.5618,0.0,0.92724,0.00022,1.71132]
[1681051502642,50.24,27883.9009,0.0,0.92732,0.00022,1.70999]
[1681051508316,50.24,27883.8749,0.0,0.92731,0.00022,1.71009]
[1681051513354,50.24,27884.1127,0.0,0.92737,0.00022,1.70915]
[1681051518391,50.24,27884.6963,0.0,0.9275,0.00022,1.70685]
[1681051523476,50.24,27886.1963,0.0,0.92783,0.00022,1.70095]
[1681051529642,50.24,27886.386,0.0,0.92787,0.00022,1.7002]
[1681051535642,50.24,27886.2281,0.0,0.92793,0.00022,1.69827]
[1681051541609,50.24,27886.4266,0.0,0.92798,0.00022,1.69749]
[1681051547642,50.24,27886.8921,0.0,0.92808,0.00022,1.69567]
[1681051552686,50.24,27886.9316,0.0,0.92809,0.00022,1.69551]
[1681051557722,50.24,27886.7286,0.0,0.92804,0.00022,1.69631]
[1681051562758,50.24,27886.5364,0.0,0.928,0.00022,1.69706]
[1681051567789,50.24,27885.7947,0.0,0.92784,0.00022,1.69998]
[1681051572825,50.24,27886.6233,0.0,0.92802,0.00022,1.69672]
[1681051577858,50.24,27886.9443,0.0,0.92809,0.00022,1.69546]
[1681051582894,50.24,27892.7251,0.0,0.92936,0.00022,1.67284]
[1681051587926,50.24,27894.2358,0.0,0.92968,0.00022,1.66695]
[1681051593973,50.24,27894.7055,0.0,0.92988,0.00022,1.6626]
[1681051599126,50.24,27896.7028,0.0,0.93031,0.00022,1.65484]
[1681051604159,50.24,27897.7107,0.0,0.93053,0.00021,1.65094]
[1681051609194,50.24,27897.996,0.0,0.93059,0.00021,1.64983]
[1681051614232,50.24,27894.4409,0.0,0.92982,0.00022,1.66362]
[1681051619271,50.24,27884.7715,0.0,0.9277,0.00022,1.70146]
[1681051624310,50.24,27877.3033,0.0,0.92603,0.00023,1.73099]
[1681051629407,50.24,27874.641,0.0,0.92543,0.00023,1.74158]
[1681051634495,50.24,27872.15,0.0,0.92487,0.00023,1.75152]
[1681051639529,50.24,27871.8394,0.0,0.92479,0.00023,1.75276]
[1681051644573,50.24,27871.5042,0.0,0.92472,0.00023,1.7541]
[1681051649602,50.24,27864.5386,0.0,0.92311,0.00023,1.78207]
[1681051654639,50.24,27864.8019,0.0,0.92327,0.00023,1.77842]
[1681051659690,50.24,27863.6128,0.0,0.92299,0.00023,1.78321]
[1681051664724,50.24,27864.2784,0.0,0.92315,0.00023,1.78053]
[1681051669760,50.24,27865.7257,0.0,0.92349,0.00023,1.7747]
[1681051674793,50.24,27865.5952,0.0,0.92345,0.00023,1.77522]
[1681051679830,50.24,27870.8138,0.0,0.92466,0.00023,1.75428]
[1681051684866,50.24,27868.2245,0.0,0.92406,0.00023,1.76466]
[1681051689900,50.24,27864.099,0.0,0.92311,0.00023,1.78125]
[1681051695946,50.24,27863.5166,0.0,0.92297,0.00023,1.7836]
[1681051700975,50.24,27864.8716,0.0,0.92329,0.00023,1.77814]
[1681051706008,50.24,27872.3437,0.0,0.92501,0.00023,1.74817]
[1681051711104,50.24,27866.0706,0.0,0.92366,0.00023,1.77072]
[1681051716139,50.24,27864.054,0.0,0.9232,0.00023,1.77884]
[1681051721174,50.24,27863.358,0.0,0.92303,0.00023,1.78165]
[1681051726208,50.24,27864.8711,0.0,0.92338,0.00023,1.77555]
[1681051731242,50.24,27866.1718,0.0,0.92369,0.00023,1.77032]
[1681051736275,50.24,27866.0981,0.0,0.92367,0.00023,1.77061]
[1681051741311,50.24,27865.5043,0.0,0.92353,0.00023,1.773]
[1681051746347,50.24,27865.0692,0.0,0.92343,0.00023,1.77475]
[1681051751382,50.24,27864.9511,0.0,0.9234,0.00023,1.77523]
[1681051756412,50.24,27865.1409,0.0,0.92345,0.00023,1.77446]
[1681051763642,50.24,27865.6079,0.0,0.92356,0.00023,1.77258]
[1681051769505,50.24,27866.4839,0.0,0.92376,0.00023,1.76906]
[1681051774539,50.24,27865.6888,0.0,0.92367,0.00023,1.76967]
[1681051779581,50.24,27865.6234,0.0,0.92366,0.00023,1.76993]
[1681051784614,50.24,27864.4312,0.0,0.92338,0.00023,1.77473]
[1681051790642,50.24,27864.3503,0.0,0.92336,0.00023,1.77506]
[1681051795683,50.24,27864.97,0.0,0.92351,0.00023,1.77256]
[1681051800723,50.24,27876.6525,0.0,0.92618,0.00023,1.72587]
[1681051805760,50.24,27880.1405,0.0,0.92696,0.00022,1.71206]
[1681051810796,50.24,27882.6351,0.0,0.92752,0.00022,1.70221]
[1681051815830,50.24,27883.0554,0.0,0.92761,0.00022,1.70056]
[1681051820863,50.24,27885.5218,0.0,0.92816,0.00022,1.69086]
[1681051825903,50.24,27886.3334,0.0,0.92834,0.00022,1.68767]
[1681051830931,50.24,27886.1637,0.0,0.9283,0.00022,1.68834]
[1681051835974,50.24,27888.2295,0.0,0.92885,0.00022,1.6777]
[1681051841009,50.24,27889.7762,0.0,0.92919,0.00022,1.67166]
[1681051846041,50.24,27890.3042,0.0,0.9293,0.00022,1.6696]
[1681051851071,50.24,27887.7239,0.0,0.92874,0.00022,1.67968]
[1681051856159,50.24,27897.4877,0.0,0.93086,0.00021,1.64171]
[1681051861168,50.24,27896.8907,0.0,0.93073,0.00021,1.64401]
[1681051868642,50.24,27896.8296,0.0,0.93072,0.00021,1.64425]
[1681051874642,50.24,27896.2761,0.0,0.9306,0.00022,1.64639]
[1681051880303,50.24,27894.265,0.0,0.93016,0.00022,1.65419]
[1681051885342,50.24,27890.9151,0.0,0.92944,0.00022,1.66722]
[1681051890368,50.24,27891.141,0.0,0.92949,0.00022,1.66634]
[1681051895413,50.24,27891.4287,0.0,0.92964,0.00022,1.66268]
[1681051900440,50.24,27891.3249,0.0,0.92962,0.00022,1.66308]
[1681051905492,50.24,27891.3653,0.0,0.92963,0.00022,1.66293]
[1681051910516,50.24,27890.3596,0.0,0.92941,0.00022,1.66684]
[1681051915639,50.24,27889.5327,0.0,0.92923,0.00022,1.67007]
[1681051921684,50.24,27889.2725,0.0,0.92917,0.00022,1.67108]
[1681051926720,50.24,27893.0126,0.0,0.92999,0.00022,1.65652]
[1681051931756,50.24,27893.8077,0.0,0.93016,0.00022,1.65343]
[1681051936797,50.24,27894.5765,0.0,0.93033,0.00022,1.65045]
[1681051941835,50.24,27894.3832,0.0,0.93028,0.00022,1.6512]
[1681051946873,50.24,27893.7274,0.0,0.93014,0.00022,1.65374]
[1681051951909,50.24,27893.7638,0.0,0.93024,0.00022,1.65107]
[1681051956947,50.24,27892.3434,0.0,0.92994,0.00022,1.65658]
[1681051961980,50.24,27892.2931,0.0,0.92993,0.00022,1.65678]
[1681051967016,50.24,27892.5738,0.0,0.92999,0.00022,1.65569]
[1681051972052,50.24,27892.9378,0.0,0.93007,0.00022,1.65428]
[1681051978091,50.24,27893.2585,0.0,0.93014,0.00022,1.65303]
[1681051984126,50.24,27893.2834,0.0,0.93014,0.00022,1.65293]
[1681051989166,50.24,27893.1514,0.0,0.93011,0.00022,1.65345]
[1681051994206,50.24,27893.4494,0.0,0.93018,0.00022,1.65229]
[1681051999243,50.24,27897.7961,0.0,0.93111,0.00021,1.63547]
[1681052004275,50.24,27899.3878,0.0,0.93145,0.00021,1.62933]
[1681052009306,50.24,27900.2012,0.0,0.93163,0.00021,1.6262]
[1681052014344,50.24,27899.4843,0.0,0.93157,0.00021,1.62644]
[1681052021390,50.24,27899.671,0.0,0.93161,0.00021,1.62572]
[1681052026427,50.24,27897.942,0.0,0.93124,0.00021,1.63238]
[1681052031463,50.24,27896.804,0.0,0.93099,0.00021,1.63677]
[1681052036642,50.24,27895.5842,0.0,0.93073,0.00022,1.64149]
[1681052042642,50.24,27895.7042,0.0,0.93076,0.00022,1.64102]
[1681052048584,50.24,27897.2273,0.0,0.93109,0.00021,1.63514]
[1681052054642,50.24,27897.9271,0.0,0.93123,0.00021,1.63244]
[1681052060642,50.24,27898.2266,0.0,0.9313,0.00021,1.63128]
[1681052065703,50.24,27898.144,0.0,0.93128,0.00021,1.6316]
[1681052070728,50.24,27895.4222,0.0,0.9307,0.00022,1.64211]
[1681052075767,50.24,27889.8109,0.0,0.92958,0.00022,1.66136]
[1681052080804,50.24,27890.0711,0.0,0.92963,0.00022,1.66035]
[1681052085840,50.24,27890.0364,0.0,0.92963,0.00022,1.66048]
[1681052092889,50.24,27891.4518,0.0,0.92993,0.00022,1.65498]
[1681052098926,50.24,27891.5088,0.0,0.92995,0.00022,1.65475]
[1681052103969,50.24,27891.4068,0.0,0.92992,0.00022,1.65515]
[1681052108999,50.24,27891.3182,0.0,0.92991,0.00022,1.6555]
[1681052114044,50.24,27891.4545,0.0,0.92993,0.00022,1.65497]
[1681052119073,50.24,27891.5202,0.0,0.92995,0.00022,1.65471]
[1681052124108,50.24,27891.5768,0.0,0.92996,0.00022,1.65449]
[1681052129141,50.24,27891.7459,0.0,0.93,0.00022,1.65383]
[1681052134176,50.24,27891.465,0.0,0.93003,0.00022,1.65239]
[1681052141642,50.24,27891.3297,0.0,0.93,0.00022,1.65291]
[1681052147270,50.24,27891.3288,0.0,0.93,0.00022,1.65292]
[1681052153311,50.24,27891.279,0.0,0.92999,0.00022,1.65311]
[1681052159642,50.24,27891.1634,0.0,0.92997,0.00022,1.65356]
[1681052165393,50.24,27891.2068,0.0,0.92998,0.00022,1.65339]
[1681052170429,50.24,27890.9118,0.0,0.92991,0.00022,1.65454]
[1681052175465,50.24,27890.2473,0.0,0.92977,0.00022,1.65712]
[1681052180507,50.24,27890.4245,0.0,0.92981,0.00022,1.65643]
[1681052185534,50.24,27890.2511,0.0,0.92977,0.00022,1.65711]
[1681052190571,50.24,27890.6072,0.0,0.92985,0.00022,1.65572]
[1681052195610,50.24,27890.8897,0.0,0.93,0.00022,1.65208]
[1681052200646,50.24,27887.4656,0.0,0.92926,0.00022,1.66541]
[1681052205677,50.24,27887.2954,0.0,0.92922,0.00022,1.66608]
[1681052213642,50.24,27887.2201,0.0,0.9292,0.00022,1.66637]
[1681052218770,50.24,27887.2173,0.0,0.9292,0.00022,1.66638]
[1681052223801,50.24,27886.9312,0.0,0.92914,0.00022,1.6675]
[1681052229841,50.24,27885.8818,0.0,0.92891,0.00022,1.6716]
[1681052234883,50.24,27885.3506,0.0,0.92879,0.00022,1.67368]
[1681052239915,50.24,27884.6265,0.0,0.92863,0.00022,1.67651]
[1681052244951,50.24,27884.409,0.0,0.92858,0.00022,1.67736]
[1681052249989,50.24,27885.8017,0.0,0.92889,0.00022,1.67191]
[1681052255642,50.24,27886.2394,0.0,0.92908,0.00022,1.66765]
[1681052261203,50.24,27886.37,0.0,0.92911,0.00022,1.66714]
[1681052266233,50.24,27886.2221,0.0,0.92908,0.00022,1.66772]
[1681052272281,50.24,27886.0558,0.0,0.92904,0.00022,1.66837]
[1681052278330,50.24,27886.1964,0.0,0.92907,0.00022,1.66782]
[1681052283365,50.24,27886.4725,0.0,0.92913,0.00022,1.66674]
[1681052288397,50.24,27886.0825,0.0,0.92905,0.00022,1.66827]
[1681052293427,50.24,27886.4065,0.0,0.92912,0.00022,1.667]
[1681052299471,50.24,27886.5706,0.0,0.92916,0.00022,1.66636]
[1681052304512,50.24,27886.5031,0.0,0.92914,0.00022,1.66662]
[1681052309544,50.24,27886.2461,0.0,0.92908,0.00022,1.66763]
[1681052314578,50.24,27885.7163,0.0,0.92906,0.00022,1.66715]
[1681052319619,50.24,27885.5774,0.0,0.92903,0.00022,1.66769]
[1681052324642,50.24,27885.7825,0.0,0.92908,0.00022,1.66689]
[1681052329686,50.24,27885.7931,0.0,0.92908,0.00022,1.66684]
[1681052334719,50.24,27885.7277,0.0,0.92907,0.00022,1.6671]
[1681052339757,50.24,27885.3637,0.0,0.92899,0.00022,1.66852]
[1681052344788,50.24,27884.7814,0.0,0.92886,0.00022,1.6708]
[1681052349831,50.24,27884.3311,0.0,0.92876,0.00022,1.67256]
[1681052355871,50.24,27884.9388,0.0,0.92889,0.00022,1.67018]
[1681052360907,50.24,27884.7739,0.0,0.92886,0.00022,1.67083]
[1681052366642,50.24,27886.3406,0.0,0.9292,0.00022,1.66471]
[1681052372642,50.24,27886.5328,0.0,0.92934,0.00022,1.66141]
[1681052378023,50.24,27886.1129,0.0,0.92925,0.00022,1.66305]
[1681052383058,50.24,27886.3045,0.0,0.92929,0.00022,1.6623]
[1681052389099,50.24,27886.3541,0.0,0.9293,0.00022,1.6621]
[1681052395139,50.24,27886.0252,0.0,0.92923,0.00022,1.66339]
[1681052400181,50.24,27885.4183,0.0,0.92909,0.00022,1.66576]
[1681052405214,50.24,27884.642,0.0,0.92892,0.00022,1.66879]
[1681052410252,50.24,27884.8931,0.0,0.92898,0.00022,1.66781]
[1681052415281,50.24,27885.0462,0.0,0.92901,0.00022,1.66721]
[1681052420321,50.24,27885.0048,0.0,0.929,0.00022,1.66737]
[1681052425356,50.24,27884.9929,0.0,0.929,0.00022,1.66742]
[1681052431390,50.24,27885.5568,0.0,0.92922,0.00022,1.66266]
[1681052436428,50.24,27886.0563,0.0,0.92933,0.00022,1.66072]
[1681052441466,50.24,27885.8723,0.0,0.92929,0.00022,1.66143]
[1681052446502,50.24,27885.9072,0.0,0.9293,0.00022,1.6613]
[1681052451532,50.24,27885.9067,0.0,0.9293,0.00022,1.6613]
[1681052456642,50.24,27885.8492,0.0,0.92929,0.00022,1.66152]
[1681052462612,50.24,27885.8532,0.0,0.92929,0.00022,1.66151]
[1681052467649,50.24,27885.1668,0.0,0.92914,0.00022,1.66419]
[1681052472682,50.24,27885.0168,0.0,0.9291,0.00022,1.66477]
[1681052480642,50.24,27884.9274,0.0,0.92908,0.00022,1.66512]
[1681052485778,50.24,27884.6345,0.0,0.92902,0.00022,1.66627]
[1681052490812,50.24,27883.5955,0.0,0.92879,0.00022,1.67033]
[1681052495845,50.24,27879.5202,0.0,0.92798,0.00022,1.68375]
[1681052501642,50.24,27879.952,0.0,0.92808,0.00022,1.68205]
[1681052506924,50.24,27879.6862,0.0,0.92802,0.00022,1.6831]
[1681052512009,50.24,27880.0288,0.0,0.9281,0.00022,1.68175]
[1681052517998,50.24,27880.7273,0.0,0.92825,0.00022,1.67901]
[1681052523037,50.24,27880.2218,0.0,0.92814,0.00022,1.68099]
[1681052528077,50.24,27880.1008,0.0,0.92811,0.00022,1.68147]
[1681052533112,50.24,27880.4003,0.0,0.92818,0.00022,1.68029]
[1681052540167,50.24,27880.3758,0.0,0.92817,0.00022,1.68039]
[1681052546642,50.24,27879.3192,0.0,0.92794,0.00022,1.68454]
[1681052552249,50.24,27879.1792,0.0,0.928,0.00022,1.68252]
[1681052557284,50.24,27879.2852,0.0,0.92803,0.00022,1.68211]
[1681052562316,50.24,27879.2921,0.0,0.92803,0.00022,1.68208]
[1681052567351,50.24,27879.3616,0.0,0.92805,0.00022,1.68181]
[1681052573642,50.24,27879.442,0.0,0.92806,0.00022,1.68149]
[1681052579439,50.24,27879.1379,0.0,0.928,0.00022,1.68268]
[1681052584513,50.24,27879.2239,0.0,0.92801,0.00022,1.68235]
[1681052589514,50.24,27879.1198,0.0,0.92799,0.00022,1.68276]
[1681052594642,50.24,27878.5292,0.0,0.92786,0.00022,1.68508]
[1681052600590,50.24,27878.7606,0.0,0.92791,0.00022,1.68417]
[1681052605628,50.24,27878.3656,0.0,0.92782,0.00022,1.68572]
[1681052610653,50.24,27873.2275,0.0,0.92667,0.00023,1.706]
[1681052616700,50.24,27873.3455,0.0,0.92679,0.00023,1.70295]
[1681052622743,50.24,27872.9359,0.0,0.9267,0.00023,1.70457]
[1681052627780,50.24,27872.5319,0.0,0.92661,0.00023,1.70617]
[1681052632811,50.24,27872.4279,0.0,0.92659,0.00023,1.70658]
[1681052637851,50.24,27872.2899,0.0,0.92656,0.00023,1.70713]
[1681052643884,50.24,27872.0029,0.0,0.92649,0.00023,1.70827]
[1681052649930,50.24,27872.3359,0.0,0.92657,0.00023,1.70695]
[1681052654970,50.24,27872.3059,0.0,0.92656,0.00023,1.70707]
[1681052660001,50.24,27872.5769,0.0,0.92662,0.00023,1.70599]
[1681052666642,50.24,27873.0328,0.0,0.92672,0.00023,1.70419]
[1681052672089,50.24,27873.0568,0.0,0.92683,0.00023,1.70152]
[1681052678126,50.24,27871.5573,0.0,0.92649,0.00023,1.70745]
[1681052683167,50.24,27871.5689,0.0,0.92649,0.00023,1.70741]
[1681052688199,50.24,27872.4815,0.0,0.9267,0.00023,1.70379]
[1681052693340,50.24,27872.939,0.0,0.9268,0.00023,1.70198]
[1681052698382,50.24,27873.0685,0.0,0.92683,0.00023,1.70147]
[1681052703419,50.24,27873.0521,0.0,0.92683,0.00023,1.70153]
[1681052708642,50.24,27872.8531,0.0,0.92678,0.00023,1.70232]
[1681052714489,50.24,27872.6316,0.0,0.92673,0.00023,1.7032]
[1681052719533,50.24,27872.7791,0.0,0.92676,0.00023,1.70261]
[1681052724568,50.24,27872.9146,0.0,0.92679,0.00023,1.70208]
[1681052729602,50.24,27872.9086,0.0,0.92679,0.00023,1.7021]
[1681052734631,50.24,27872.9686,0.0,0.9269,0.00023,1.69928]
[1681052739671,50.24,27873.1096,0.0,0.92694,0.00023,1.69873]
[1681052747642,50.24,27873.1147,0.0,0.92694,0.00023,1.69871]
[1681052752763,50.24,27873.0702,0.0,0.92693,0.00023,1.69888]
[1681052757794,50.24,27871.7592,0.0,0.92663,0.00023,1.70407]
[1681052762834,50.24,27872.3251,0.0,0.92676,0.00023,1.70183]
[1681052767867,50.24,27871.609,0.0,0.9266,0.00023,1.70466]
[1681052772896,50.24,27871.951,0.0,0.92667,0.00023,1.70331]
[1681052777936,50.24,27871.8464,0.0,0.92665,0.00023,1.70372]
[1681052782971,50.24,27871.9499,0.0,0.92667,0.00023,1.70331]
[1681052788003,50.24,27871.9973,0.0,0.92669,0.00023,1.70313]
[1681052795642,50.24,27871.7361,0.0,0.92672,0.00023,1.70158]
[1681052801642,50.24,27868.8009,0.0,0.92606,0.00023,1.71322]
[1681052807642,50.24,27869.3088,0.0,0.92617,0.00023,1.7112]
[1681052813178,50.24,27869.8473,0.0,0.9263,0.00023,1.70906]
[1681052818217,50.24,27869.5023,0.0,0.92622,0.00023,1.71043]
[1681052823259,50.24,27869.5213,0.0,0.92622,0.00023,1.71036]
[1681052828289,50.24,27869.4488,0.0,0.92621,0.00023,1.71064]
[1681052833321,50.24,27870.1768,0.0,0.92637,0.00023,1.70776]
[1681052838361,50.24,27870.1659,0.0,0.92637,0.00023,1.7078]
[1681052843390,50.24,27870.5175,0.0,0.92645,0.00023,1.7064]
[1681052848424,50.24,27869.3359,0.0,0.92618,0.00023,1.71109]
[1681052853459,50.24,27869.4399,0.0,0.9263,0.00023,1.70809]
[1681052858655,50.24,27869.6002,0.0,0.92634,0.00023,1.70745]
[1681052864642,50.24,27869.3695,0.0,0.92629,0.00023,1.70837]
[1681052870581,50.24,27868.5471,0.0,0.9261,0.00023,1.71163]
[1681052875652,50.24,27868.3726,0.0,0.92606,0.00023,1.71233]
[1681052880685,50.24,27866.0712,0.0,0.92553,0.00023,1.72148]
[1681052885724,50.24,27866.3726,0.0,0.9256,0.00023,1.72028]
[1681052890756,50.24,27866.3809,0.0,0.9256,0.00023,1.72025]
[1681052895787,50.24,27860.7584,0.0,0.92431,0.00023,1.74271]
[1681052900822,50.24,27858.5802,0.0,0.9238,0.00023,1.75145]
[1681052905864,50.24,27856.8843,0.0,0.9234,0.00023,1.75827]
[1681052910894,50.24,27855.2816,0.0,0.92303,0.00024,1.76473]
[1681052915930,50.24,27855.7399,0.0,0.92324,0.00023,1.76027]
[1681052920969,50.24,27854.3944,0.0,0.92292,0.00024,1.7657]
[1681052925999,50.24,27857.9784,0.0,0.92376,0.00023,1.75126]
[1681052931035,50.24,27859.8947,0.0,0.92421,0.00023,1.74356]
[1681052936070,50.24,27860.3607,0.0,0.92431,0.00023,1.7417]
[1681052941104,50.24,27859.4672,0.0,0.92411,0.00023,1.74528]
[1681052946141,50.24,27859.2445,0.0,0.92406,0.00023,1.74617]
[1681052951174,50.24,27860.0784,0.0,0.92425,0.00023,1.74283]
[1681052956343,50.24,27864.1487,0.0,0.92519,0.00023,1.72655]
[1681052961378,50.24,27866.4767,0.0,0.92572,0.00023,1.71727]
[1681052966466,50.24,27868.7434,0.0,0.92624,0.00023,1.70826]
[1681052971475,50.24,27869.4361,0.0,0.9265,0.00023,1.70293]
[1681052977528,50.24,27869.6149,0.0,0.92654,0.00023,1.70222]
[1681052982560,50.24,27869.4172,0.0,0.92649,0.00023,1.703]
[1681052987590,50.24,27869.6451,0.0,0.92655,0.00023,1.7021]
[1681052992627,50.24,27869.6625,0.0,0.92655,0.00023,1.70203]
[1681052997661,50.24,27870.005,0.0,0.92663,0.00023,1.70067]
[1681053002696,50.24,27870.0005,0.0,0.92663,0.00023,1.70069]
[1681053007729,50.24,27869.7835,0.0,0.92658,0.00023,1.70155]
[1681053013869,50.24,27869.763,0.0,0.92657,0.00023,1.70163]
[1681053020642,50.24,27869.7064,0.0,0.92656,0.00023,1.70186]
[1681053026030,50.24,27869.7793,0.0,0.92658,0.00023,1.70157]
[1681053031066,50.24,27870.3378,0.0,0.9268,0.00023,1.69677]
[1681053036278,50.24,27870.0814,0.0,0.92674,0.00023,1.69778]
[1681053041317,50.24,27870.2369,0.0,0.92678,0.00023,1.69717]
[1681053046347,50.24,27870.1849,0.0,0.92677,0.00023,1.69737]
[1681053051389,50.24,27869.8704,0.0,0.9267,0.00023,1.69862]
[1681053056642,50.24,27870.0549,0.0,0.92674,0.00023,1.69789]
[1681053062464,50.24,27870.5533,0.0,0.92685,0.00023,1.69592]
[1681053067557,50.24,27870.3354,0.0,0.9268,0.00023,1.69678]
[1681053072598,50.24,27869.6809,0.0,0.92665,0.00023,1.69937]
[1681053077627,50.24,27869.18,0.0,0.92654,0.00023,1.70135]
[1681053082663,50.24,27869.1078,0.0,0.92652,0.00023,1.70164]
[1681053087698,50.24,27868.6221,0.0,0.92641,0.00023,1.70356]
[1681053092735,50.24,27869.0397,0.0,0.92661,0.00023,1.69932]
[1681053097771,50.24,27869.2399,0.0,0.92665,0.00023,1.69853]
[1681053102810,50.24,27869.576,0.0,0.92673,0.00023,1.6972]
[1681053107841,50.24,27869.4632,0.0,0.9267,0.00023,1.69764]
[1681053112932,50.24,27870.6328,0.0,0.92697,0.00023,1.69302]
[1681053117975,50.24,27870.7985,0.0,0.927,0.00023,1.69236]
[1681053123007,50.24,27870.6528,0.0,0.92697,0.00023,1.69294]
[1681053128039,50.24,27870.8091,0.0,0.92701,0.00023,1.69232]
[1681053133089,50.24,27871.0721,0.0,0.92707,0.00023,1.69128]
[1681053138112,50.24,27875.791,0.0,0.92813,0.00022,1.67269]
[1681053143154,50.24,27877.5244,0.0,0.92851,0.00022,1.66589]
[1681053148190,50.24,27879.8506,0.0,0.92903,0.00022,1.65679]
[1681053153218,50.24,27880.598,0.0,0.92929,0.00022,1.6513]
[1681053158253,50.24,27881.2795,0.0,0.92944,0.00022,1.64864]
[1681053163293,50.24,27882.9967,0.0,0.92982,0.00022,1.64196]
[1681053168327,50.24,27883.1584,0.0,0.92985,0.00022,1.64133]
[1681053173358,50.24,27884.1609,0.0,0.93007,0.00022,1.63743]
[1681053178398,50.24,27884.1245,0.0,0.93007,0.00022,1.63757]
[1681053184443,50.24,27884.8877,0.0,0.93023,0.00022,1.63461]
[1681053189480,50.24,27887.6665,0.0,0.93084,0.00022,1.62385]
[1681053194518,50.24,27893.6521,0.0,0.93213,0.00021,1.6008]
[1681053199542,50.24,27895.2113,0.0,0.93246,0.00021,1.59482]
[1681053204576,50.24,27895.2357,0.0,0.93246,0.00021,1.59473]
[1681053209624,50.24,27896.7481,0.0,0.93279,0.00021,1.58894]
[1681053214663,50.24,27906.9941,0.0,0.93503,0.00021,1.54756]
[1681053219694,50.24,27906.1786,0.0,0.93486,0.00021,1.55064]
[1681053224729,50.24,27906.0804,0.0,0.93484,0.00021,1.55101]
[1681053229765,50.24,27905.26,0.0,0.93467,0.00021,1.5541]
[1681053234800,50.24,27906.1005,0.0,0.93484,0.00021,1.55093]
[1681053239838,50.24,27905.6497,0.0,0.93475,0.00021,1.55263]
[1681053244871,50.24,27905.412,0.0,0.9347,0.00021,1.55353]
[1681053249904,50.24,27895.8696,0.0,0.93269,0.00021,1.58977]
[1681053255035,50.24,27901.3496,0.0,0.93385,0.00021,1.5689]
[1681053260642,50.24,27906.5793,0.0,0.93494,0.00021,1.54913]
[1681053266174,50.24,27905.9714,0.0,0.93481,0.00021,1.55142]
[1681053271211,50.24,27905.5655,0.0,0.93482,0.00021,1.55044]
[1681053276244,50.24,27905.1658,0.0,0.93474,0.00021,1.55194]
[1681053281273,50.24,27907.6942,0.0,0.93526,0.00021,1.54242]
[1681053286317,50.24,27906.5909,0.0,0.93504,0.00021,1.54657]
[1681053291360,50.24,27906.5238,0.0,0.93502,0.00021,1.54683]
[1681053296642,50.24,27906.4212,0.0,0.935,0.00021,1.54721]
[1681053302437,50.24,27907.1312,0.0,0.93515,0.00021,1.54454]
[1681053307475,50.24,27907.3836,0.0,0.9352,0.00021,1.54359]
[1681053312505,50.24,27907.7964,0.0,0.93529,0.00021,1.54204]
[1681053317541,50.24,27907.8168,0.0,0.93529,0.00021,1.54196]
[1681053323642,50.24,27907.4317,0.0,0.93521,0.00021,1.54341]
[1681053328735,50.24,27907.1389,0.0,0.93515,0.00021,1.54451]
[1681053333770,50.24,27906.8263,0.0,0.93518,0.00021,1.54318]
[1681053338803,50.24,27906.2759,0.0,0.93507,0.00021,1.54525]
[1681053343845,50.24,27907.3139,0.0,0.93528,0.00021,1.54135]
[1681053348873,50.24,27908.1934,0.0,0.93546,0.00021,1.53804]
[1681053353913,50.24,27907.5071,0.0,0.93532,0.00021,1.54062]
[1681053358954,50.24,27907.3654,0.0,0.93529,0.00021,1.54115]
[1681053365004,50.24,27907.6093,0.0,0.93534,0.00021,1.54024]
[1681053370031,50.24,27906.4595,0.0,0.9351,0.00021,1.54456]
[1681053375073,50.24,27905.9737,0.0,0.935,0.00021,1.54639]
[1681053380108,50.24,27903.6335,0.0,0.93452,0.00021,1.55522]
[1681053385268,50.24,27903.8776,0.0,0.93457,0.00021,1.55429]
[1681053390301,50.24,27897.5931,0.0,0.93325,0.00021,1.57813]
[1681053395496,50.24,27896.6961,0.0,0.93316,0.00021,1.57902]
[1681053400530,50.24,27896.5554,0.0,0.93313,0.00021,1.57955]
[1681053405567,50.24,27893.077,0.0,0.93239,0.00021,1.59285]
[1681053410605,50.24,27889.5672,0.0,0.93163,0.00022,1.60632]
[1681053415633,50.24,27892.9039,0.0,0.93235,0.00021,1.59351]
[1681053420674,50.24,27896.3403,0.0,0.93308,0.00021,1.58037]
[1681053425707,50.24,27894.9796,0.0,0.93279,0.00021,1.58557]
[1681053430743,50.24,27895.3085,0.0,0.93286,0.00021,1.58431]
[1681053435779,50.24,27891.6873,0.0,0.93209,0.00021,1.59817]
[1681053440808,50.24,27892.2062,0.0,0.9322,0.00021,1.59618]
[1681053445851,50.24,27892.2059,0.0,0.9322,0.00021,1.59618]
[1681053450884,50.24,27892.1796,0.0,0.9322,0.00021,1.59629]
[1681053455919,50.24,27891.2874,0.0,0.9321,0.00021,1.59716]
[1681053461642,50.24,27891.5915,0.0,0.93217,0.00021,1.596]
[1681053467228,50.24,27890.4778,0.0,0.93193,0.00021,1.60027]
[1681053472265,50.24,27890.3037,0.0,0.93189,0.00021,1.60094]
[1681053477298,50.24,27890.6148,0.0,0.93196,0.00021,1.59975]
[1681053482332,50.24,27890.6511,0.0,0.93196,0.00021,1.59961]
[1681053488642,50.24,27890.7289,0.0,0.93198,0.00021,1.59931]
[1681053494642,50.24,27890.7322,0.0,0.93198,0.00021,1.5993]
[1681053500642,50.24,27890.4448,0.0,0.93192,0.00021,1.6004]
[1681053506505,50.24,27890.4004,0.0,0.93191,0.00021,1.60057]
[1681053511542,50.24,27891.6004,0.0,0.93226,0.00021,1.59342]
[1681053516577,50.24,27892.2804,0.0,0.93241,0.00021,1.59081]
[1681053521614,50.24,27895.1541,0.0,0.93302,0.00021,1.57983]
[1681053526649,50.24,27895.4367,0.0,0.93308,0.00021,1.57875]
[1681053531699,50.24,27894.9333,0.0,0.93297,0.00021,1.58067]
[1681053536789,50.24,27894.1385,0.0,0.93281,0.00021,1.58371]
[1681053541943,50.24,27894.2185,0.0,0.93282,0.00021,1.5834]
[1681053547894,50.24,27894.1923,0.0,0.93282,0.00021,1.5835]
[1681053552928,50.24,27894.7105,0.0,0.93293,0.00021,1.58152]
[1681053558969,50.24,27894.6069,0.0,0.9329,0.00021,1.58192]
[1681053566642,50.24,27894.548,0.0,0.93289,0.00021,1.58214]
[1681053572060,50.24,27893.3147,0.0,0.93273,0.00021,1.58432]
[1681053577092,50.24,27893.1018,0.0,0.93268,0.00021,1.58513]
[1681053582133,50.24,27893.8325,0.0,0.93284,0.00021,1.58234]
[1681053587642,50.24,27893.7066,0.0,0.93281,0.00021,1.58282]
[1681053593211,50.24,27892.207,0.0,0.93249,0.00021,1.58855]
[1681053598247,50.24,27892.377,0.0,0.93253,0.00021,1.5879]
[1681053605342,50.24,27893.8737,0.0,0.93284,0.00021,1.58218]
[1681053610381,50.24,27893.5926,0.0,0.93278,0.00021,1.58325]
[1681053615409,50.24,27892.9374,0.0,0.93265,0.00021,1.58576]
[1681053620642,50.24,27892.3558,0.0,0.93252,0.00021,1.58798]
[1681053626532,50.24,27892.4391,0.0,0.93254,0.00021,1.58767]
[1681053631563,50.24,27892.3002,0.0,0.93261,0.00021,1.58565]
[1681053636595,50.24,27892.5079,0.0,0.93265,0.00021,1.58486]
[1681053641631,50.24,27892.1534,0.0,0.93257,0.00021,1.58622]
[1681053646670,50.24,27892.1682,0.0,0.93258,0.00021,1.58616]
[1681053651703,50.24,27892.427,0.0,0.93263,0.00021,1.58517]
[1681053656736,50.24,27891.8934,0.0,0.93252,0.00021,1.58721]
[1681053661773,50.24,27891.5997,0.0,0.93246,0.00021,1.58833]
[1681053666807,50.24,27891.9445,0.0,0.93253,0.00021,1.58702]
[1681053671846,50.24,27891.9841,0.0,0.93254,0.00021,1.58686]
[1681053676879,50.24,27892.8258,0.0,0.93272,0.00021,1.58364]
[1681053681915,50.24,27893.2167,0.0,0.9328,0.00021,1.58215]
[1681053686953,50.24,27892.7599,0.0,0.9327,0.00021,1.5839]
[1681053692078,50.24,27892.6131,0.0,0.93277,0.00021,1.58192]
[1681053697192,50.24,27892.853,0.0,0.93282,0.00021,1.581]
[1681053702226,50.24,27891.4721,0.0,0.93252,0.00021,1.58628]
[1681053707642,50.24,27891.4545,0.0,0.93252,0.00021,1.58635]
[1681053713302,50.24,27891.4843,0.0,0.93253,0.00021,1.58623]
[1681053719642,50.24,27891.3618,0.0,0.9325,0.00021,1.5867]
[1681053725388,50.24,27888.0597,0.0,0.93179,0.00022,1.59937]
[1681053730423,50.24,27888.076,0.0,0.9318,0.00022,1.5993]
[1681053735462,50.24,27886.7156,0.0,0.9315,0.00022,1.60454]
[1681053740642,50.24,27885.5522,0.0,0.93125,0.00022,1.60902]
[1681053746539,50.24,27886.558,0.0,0.93147,0.00022,1.60515]
[1681053752579,50.24,27888.0563,0.0,0.93189,0.00022,1.59683]
[1681053758621,50.24,27888.2713,0.0,0.93193,0.00022,1.596]
[1681053764642,50.24,27888.0856,0.0,0.93189,0.00022,1.59672]
[1681053769794,50.24,27888.1675,0.0,0.93191,0.00022,1.5964]
[1681053775850,50.24,27887.379,0.0,0.93174,0.00022,1.59943]
[1681053780883,50.24,27887.6049,0.0,0.93179,0.00022,1.59856]
[1681053785916,50.24,27887.5364,0.0,0.93178,0.00022,1.59883]
[1681053790949,50.24,27887.7434,0.0,0.93182,0.00022,1.59803]
[1681053797642,50.24,27887.682,0.0,0.93181,0.00022,1.59827]
[1681053803642,50.24,27887.6805,0.0,0.93181,0.00022,1.59827]
[1681053809642,50.24,27887.6105,0.0,0.93179,0.00022,1.59854]
[1681053815123,50.24,27887.622,0.0,0.93189,0.00022,1.59594]
[1681053820161,50.24,27887.6294,0.0,0.93189,0.00022,1.59592]
[1681053827642,50.24,27887.6564,0.0,0.9319,0.00022,1.59581]
[1681053833642,50.24,27887.6564,0.0,0.9319,0.00022,1.59581]
[1681053839407,50.24,27887.782,0.0,0.93193,0.00022,1.59533]
[1681053844508,50.24,27887.652,0.0,0.9319,0.00022,1.59583]
[1681053850542,50.24,27888.4837,0.0,0.93208,0.00022,1.59263]
[1681053857642,50.24,27888.7223,0.0,0.93213,0.00021,1.59172]
[1681053863642,50.24,27888.6006,0.0,0.9321,0.00022,1.59219]
[1681053869642,50.24,27888.9824,0.0,0.93218,0.00021,1.59072]
[1681053875642,50.24,27889.0595,0.0,0.9323,0.00021,1.58788]
[1681053881642,50.24,27889.048,0.0,0.93229,0.00021,1.58792]
[1681053887642,50.24,27888.998,0.0,0.93228,0.00021,1.58811]
[1681053893642,50.24,27888.9209,0.0,0.93227,0.00021,1.58841]
[1681053898879,50.24,27888.9438,0.0,0.93227,0.00021,1.58832]
[1681053903917,50.24,27888.7912,0.0,0.93224,0.00021,1.5889]
[1681053908953,50.24,27891.9897,0.0,0.93292,0.00021,1.57667]
[1681053914047,50.24,27890.946,0.0,0.9327,0.00021,1.58065]
[1681053919085,50.24,27891.4189,0.0,0.9328,0.00021,1.57885]
[1681053924115,50.24,27891.7677,0.0,0.93288,0.00021,1.57752]
[1681053929154,50.24,27892.3244,0.0,0.933,0.00021,1.57539]
[1681053934191,50.24,27892.2317,0.0,0.93307,0.00021,1.5732]
[1681053939225,50.24,27895.0466,0.0,0.93367,0.00021,1.56249]
[1681053944642,50.24,27895.7699,0.0,0.93382,0.00021,1.55974]
[1681053950642,50.24,27896.0199,0.0,0.93387,0.00021,1.55879]
[1681053956347,50.24,27896.1852,0.0,0.93391,0.00021,1.55816]
[1681053961383,50.24,27896.0322,0.0,0.93388,0.00021,1.55874]
[1681053966416,50.24,27896.449,0.0,0.93397,0.00021,1.55716]
[1681053971450,50.24,27895.9354,0.0,0.93386,0.00021,1.55911]
[1681053976484,50.24,27895.1963,0.0,0.9337,0.00021,1.56192]
[1681053983532,50.24,27895.3548,0.0,0.93373,0.00021,1.56131]
[1681053988571,50.24,27895.4181,0.0,0.93375,0.00021,1.56107]
[1681053993650,50.24,27895.239,0.0,0.93381,0.00021,1.55922]
[1681053998689,50.24,27895.2587,0.0,0.93381,0.00021,1.55914]
[1681054003725,50.24,27894.7091,0.0,0.93369,0.00021,1.56123]
[1681054010642,50.24,27894.3715,0.0,0.93362,0.00021,1.56251]
[1681054015804,50.24,27894.0924,0.0,0.93356,0.00021,1.56357]
[1681054020840,50.24,27894.2315,0.0,0.93359,0.00021,1.56304]
[1681054025871,50.24,27894.6489,0.0,0.93368,0.00021,1.56146]
[1681054030908,50.24,27894.8036,0.0,0.93371,0.00021,1.56087]
[1681054037642,50.24,27895.061,0.0,0.93377,0.00021,1.55989]
[1681054042991,50.24,27895.3407,0.0,0.93383,0.00021,1.55883]
[1681054048030,50.24,27895.5215,0.0,0.93387,0.00021,1.55815]
[1681054054064,50.24,27896.0245,0.0,0.93407,0.00021,1.5537]
[1681054059105,50.24,27896.0757,0.0,0.93408,0.00021,1.55351]
[1681054064157,50.24,27895.8913,0.0,0.93404,0.00021,1.55421]
[1681054069192,50.24,27896.1813,0.0,0.9341,0.00021,1.55311]
[1681054074228,50.24,27896.214,0.0,0.93411,0.00021,1.55298]
[1681054079264,50.24,27896.109,0.0,0.93409,0.00021,1.55338]
[1681054084298,50.24,27895.8965,0.0,0.93404,0.00021,1.55419]
[1681054091642,50.24,27895.994,0.0,0.93406,0.00021,1.55382]
[1681054097642,50.24,27896.1712,0.0,0.9341,0.00021,1.55315]
[1681054103642,50.24,27896.1471,0.0,0.93409,0.00021,1.55324]
[1681054109642,50.24,27896.0678,0.0,0.93408,0.00021,1.55354]
[1681054115523,50.24,27895.9261,0.0,0.93414,0.00021,1.55154]
[1681054121568,50.24,27896.1115,0.0,0.93418,0.00021,1.55084]
[1681054127603,50.24,27896.3139,0.0,0.93422,0.00021,1.55007]
[1681054132646,50.24,27896.2207,0.0,0.9342,0.00021,1.55042]
[1681054137705,50.24,27895.7764,0.0,0.93411,0.00021,1.55211]
[1681054142739,50.24,27896.0296,0.0,0.93416,0.00021,1.55115]
[1681054148642,50.24,27895.8056,0.0,0.93412,0.00021,1.552]
[1681054153822,50.24,27895.9485,0.0,0.93415,0.00021,1.55145]
[1681054158860,50.24,27896.3843,0.0,0.93424,0.00021,1.5498]
[1681054163891,50.24,27896.4819,0.0,0.93426,0.00021,1.54943]
[1681054168922,50.24,27896.5947,0.0,0.93428,0.00021,1.54901]
[1681054173959,50.24,27905.0339,0.0,0.93613,0.00021,1.51474]
[1681054178996,50.24,27905.0562,0.0,0.93614,0.00021,1.51466]
[1681054184027,50.24,27906.1845,0.0,0.93637,0.0002,1.51045]
[1681054189069,50.24,27905.5831,0.0,0.93625,0.00021,1.51269]
[1681054194109,50.24,27907.2004,0.0,0.93658,0.0002,1.50666]
[1681054199144,50.24,27906.1908,0.0,0.93637,0.0002,1.51042]
[1681054204172,50.24,27905.2067,0.0,0.93617,0.00021,1.5141]
[1681054209209,50.24,27902.7749,0.0,0.93567,0.00021,1.5232]
[1681054214245,50.24,27901.9636,0.0,0.9355,0.00021,1.52624]
[1681054219281,50.24,27904.8059,0.0,0.93609,0.00021,1.5156]
[1681054224312,50.24,27906.1938,0.0,0.93637,0.0002,1.51041]
[1681054229642,50.24,27906.1098,0.0,0.93635,0.00021,1.51073]
[1681054235388,50.24,27906.017,0.0,0.93643,0.0002,1.50856]
[1681054241642,50.24,27905.8348,0.0,0.93639,0.00021,1.50924]
[1681054247477,50.24,27904.068,0.0,0.93603,0.00021,1.51584]
[1681054252512,50.24,27904.7251,0.0,0.93616,0.00021,1.51338]
[1681054258570,50.24,27904.6522,0.0,0.93615,0.00021,1.51366]
[1681054263601,50.24,27904.8922,0.0,0.9362,0.00021,1.51276]
[1681054268642,50.24,27904.899,0.0,0.9362,0.00021,1.51273]
[1681054274642,50.24,27904.8603,0.0,0.93619,0.00021,1.51288]
[1681054280642,50.24,27904.9345,0.0,0.93621,0.00021,1.5126]
[1681054285862,50.24,27902.2661,0.0,0.93566,0.00021,1.52259]
[1681054290893,50.24,27894.0006,0.0,0.93393,0.00021,1.55376]
[1681054295934,50.24,27889.0103,0.0,0.93297,0.00021,1.5702]
[1681054300966,50.24,27888.5599,0.0,0.93287,0.00021,1.57192]
[1681054306002,50.24,27891.8575,0.0,0.93357,0.00021,1.55936]
[1681054312046,50.24,27888.9947,0.0,0.93296,0.00021,1.57026]
[1681054317078,50.24,27889.6993,0.0,0.93311,0.00021,1.56757]
[1681054322110,50.24,27887.8439,0.0,0.93272,0.00021,1.57466]
[1681054327149,50.24,27887.3481,0.0,0.93261,0.00021,1.57655]
[1681054332182,50.24,27889.1542,0.0,0.933,0.00021,1.56965]
[1681054337219,50.24,27893.3874,0.0,0.9339,0.00021,1.55355]
[1681054343257,50.24,27893.5117,0.0,0.93392,0.00021,1.55307]
[1681054348292,50.24,27893.1578,0.0,0.93385,0.00021,1.55442]
[1681054353335,50.24,27893.2466,0.0,0.93396,0.00021,1.55154]
[1681054358366,50.24,27893.1439,0.0,0.93394,0.00021,1.55193]
[1681054363399,50.24,27893.2797,0.0,0.93397,0.00021,1.55141]
[1681054368439,50.24,27891.6719,0.0,0.93363,0.00021,1.55752]
[1681054373481,50.24,27891.0429,0.0,0.9335,0.00021,1.55991]
[1681054379517,50.24,27890.0616,0.0,0.93329,0.00021,1.56364]
[1681054384552,50.24,27890.1307,0.0,0.9333,0.00021,1.56338]
[1681054389587,50.24,27889.9241,0.0,0.93326,0.00021,1.56417]
[1681054394623,50.24,27890.0163,0.0,0.93328,0.00021,1.56381]
[1681054399661,50.24,27889.7846,0.0,0.93323,0.00021,1.5647]
[1681054404696,50.24,27889.6314,0.0,0.93319,0.00021,1.56528]
[1681054410739,50.24,27889.9483,0.0,0.93326,0.00021,1.56407]
[1681054415891,50.24,27890.2678,0.0,0.93343,0.00021,1.56031]
[1681054420927,50.24,27889.8219,0.0,0.93333,0.00021,1.562]
[1681054425964,50.24,27889.5791,0.0,0.93328,0.00021,1.56293]
[1681054430998,50.24,27889.1074,0.0,0.93318,0.00021,1.56473]
[1681054436642,50.24,27889.2107,0.0,0.9332,0.00021,1.56433]
[1681054442102,50.24,27888.81,0.0,0.93312,0.00021,1.56586]
[1681054447140,50.24,27889.0983,0.0,0.93318,0.00021,1.56476]
[1681054452177,50.24,27888.9366,0.0,0.93314,0.00021,1.56538]
[1681054457642,50.24,27888.1923,0.0,0.93298,0.00021,1.56822]
[1681054463254,50.24,27886.374,0.0,0.93259,0.00021,1.57516]
[1681054469642,50.24,27885.4474,0.0,0.9324,0.00022,1.57871]
[1681054475328,50.24,27882.4087,0.0,0.93184,0.00022,1.58781]
[1681054480371,50.24,27882.8777,0.0,0.93194,0.00022,1.586]
[1681054485402,50.24,27878.7655,0.0,0.93104,0.00022,1.60184]
[1681054490440,50.24,27876.7192,0.0,0.93059,0.00022,1.60976]
[1681054495478,50.24,27876.9196,0.0,0.93064,0.00022,1.60898]
[1681054500506,50.24,27877.0714,0.0,0.93067,0.00022,1.60839]
[1681054505574,50.24,27877.0178,0.0,0.93066,0.00022,1.6086]
[1681054510654,50.24,27878.5063,0.0,0.93099,0.00022,1.60284]
[1681054515689,50.24,27878.8708,0.0,0.93107,0.00022,1.60144]
[1681054521732,50.24,27879.1277,0.0,0.93112,0.00022,1.60044]
[1681054526765,50.24,27879.0784,0.0,0.93111,0.00022,1.60063]
[1681054531800,50.24,27878.5838,0.0,0.9311,0.00022,1.59997]
[1681054536836,50.24,27878.5883,0.0,0.9311,0.00022,1.59995]
[1681054541874,50.24,27878.4675,0.0,0.93108,0.00022,1.60042]
[1681054546904,50.24,27878.631,0.0,0.93111,0.00022,1.59978]
[1681054551943,50.24,27878.7633,0.0,0.93114,0.00022,1.59927]
[1681054557990,50.24,27879.1053,0.0,0.93121,0.00022,1.59795]
[1681054563022,50.24,27888.0577,0.0,0.93315,0.00021,1.56362]
[1681054568058,50.24,27891.1198,0.0,0.9338,0.00021,1.55197]
[1681054573090,50.24,27891.089,0.0,0.9338,0.00021,1.55209]
[1681054578125,50.24,27891.0409,0.0,0.93379,0.00021,1.55227]
[1681054583161,50.24,27890.8286,0.0,0.93374,0.00021,1.55308]
[1681054588193,50.24,27892.0796,0.0,0.93401,0.00021,1.54833]
[1681054593229,50.24,27892.209,0.0,0.93413,0.00021,1.54529]
[1681054598265,50.24,27892.1569,0.0,0.93412,0.00021,1.54549]
[1681054604642,50.24,27892.1321,0.0,0.93411,0.00021,1.54558]
[1681054610348,50.24,27891.7633,0.0,0.93404,0.00021,1.54698]
[1681054615386,50.24,27891.6777,0.0,0.93402,0.00021,1.54731]
[1681054620416,50.24,27891.5408,0.0,0.93399,0.00021,1.54783]
[1681054625613,50.24,27891.4354,0.0,0.93397,0.00021,1.54823]
[1681054630651,50.24,27891.7441,0.0,0.93403,0.00021,1.54705]
[1681054635686,50.24,27892.0226,0.0,0.93409,0.00021,1.546]
[1681054640726,50.24,27892.0624,0.0,0.9341,0.00021,1.54585]
[1681054646642,50.24,27892.816,0.0,0.93426,0.00021,1.54299]
[1681054651830,50.24,27892.6839,0.0,0.93433,0.00021,1.54095]
[1681054657885,50.24,27892.4521,0.0,0.93428,0.00021,1.54183]
[1681054664642,50.24,27892.3991,0.0,0.93427,0.00021,1.54203]
[1681054670643,50.24,27892.3577,0.0,0.93426,0.00021,1.54218]
[1681054676011,50.24,27892.2091,0.0,0.93423,0.00021,1.54275]
[1681054682642,50.24,27892.3291,0.0,0.93425,0.00021,1.54229]
[1681054688642,50.24,27892.2506,0.0,0.93424,0.00021,1.54259]
[1681054694642,50.24,27892.188,0.0,0.93422,0.00021,1.54283]
[1681054700642,50.24,27892.1763,0.0,0.93422,0.00021,1.54287]
[1681054706642,50.24,27892.4211,0.0,0.93427,0.00021,1.54194]
[1681054712642,50.24,27892.4498,0.0,0.93437,0.00021,1.53929]
[1681054718642,50.24,27892.3185,0.0,0.93435,0.00021,1.53979]
[1681054724642,50.24,27892.3273,0.0,0.93435,0.00021,1.53975]
[1681054730642,50.24,27892.3316,0.0,0.93435,0.00021,1.53974]
[1681054736453,50.24,27892.216,0.0,0.93432,0.00021,1.54017]
[1681054742642,50.24,27892.3518,0.0,0.93435,0.00021,1.53966]
[1681054748642,50.24,27892.4846,0.0,0.93438,0.00021,1.53916]
[1681054754642,50.24,27892.4816,0.0,0.93438,0.00021,1.53917]
[1681054760642,50.24,27892.4287,0.0,0.93437,0.00021,1.53937]
[1681054765656,50.24,27892.4002,0.0,0.93436,0.00021,1.53948]
[1681054772642,50.24,27892.4487,0.0,0.93447,0.00021,1.53675]
[1681054777754,50.24,27892.4487,0.0,0.93447,0.00021,1.53675]
[1681054784642,50.24,27892.67,0.0,0.93452,0.00021,1.53591]
[1681054789908,50.24,27892.3429,0.0,0.93445,0.00021,1.53715]
[1681054796642,50.24,27892.55,0.0,0.93449,0.00021,1.53636]
[1681054801996,50.24,27892.6142,0.0,0.93451,0.00021,1.53612]
[1681054808038,50.24,27892.9211,0.0,0.93457,0.00021,1.53496]
[1681054813080,50.24,27893.4435,0.0,0.93468,0.00021,1.53299]
[1681054818113,50.24,27905.8558,0.0,0.93725,0.0002,1.48654]
[1681054823158,50.24,27909.7257,0.0,0.93804,0.0002,1.47223]
[1681054828195,50.24,27909.5799,0.0,0.93801,0.0002,1.47277]
[1681054833229,50.24,27909.6585,0.0,0.93812,0.0002,1.46997]
[1681054838266,50.24,27910.144,0.0,0.93821,0.0002,1.46818]
[1681054843303,50.24,27911.443,0.0,0.93848,0.0002,1.4634]
[1681054848334,50.24,27910.797,0.0,0.93835,0.0002,1.46578]
[1681054853372,50.24,27911.6732,0.0,0.93852,0.0002,1.46256]
[1681054858454,50.24,27911.6366,0.0,0.93851,0.0002,1.46269]
[1681054864554,50.24,27911.6597,0.0,0.93852,0.0002,1.46261]
[1681054869589,50.24,27911.413,0.0,0.93847,0.0002,1.46351]
[1681054874628,50.24,27910.7293,0.0,0.93833,0.0002,1.46603]
[1681054879663,50.24,27911.449,0.0,0.93848,0.0002,1.46338]
[1681054884698,50.24,27911.2223,0.0,0.93843,0.0002,1.46422]
[1681054889733,50.24,27911.5526,0.0,0.9385,0.0002,1.463]
[1681054894771,50.24,27915.8672,0.0,0.93945,0.0002,1.4447]
[1681054899806,50.24,27916.458,0.0,0.93957,0.0002,1.44255]
[1681054904841,50.24,27918.3892,0.0,0.93995,0.0002,1.43551]
[1681054909877,50.24,27927.4072,0.0,0.94171,0.00019,1.40294]
[1681054914913,50.24,27930.5639,0.0,0.94231,0.00019,1.39164]
[1681054919948,50.24,27928.8462,0.0,0.94198,0.00019,1.39778]
[1681054924980,50.24,27927.3952,0.0,0.9417,0.00019,1.40298]
[1681054930013,50.24,27925.4671,0.0,0.94133,0.00019,1.40991]
[1681054935053,50.24,27925.9671,0.0,0.94143,0.00019,1.40811]
[1681054940095,50.24,27924.0834,0.0,0.94106,0.00019,1.41489]
[1681054945130,50.24,27922.8108,0.0,0.94082,0.00019,1.41949]
[1681054950166,50.24,27923.0508,0.0,0.94086,0.00019,1.41862]
[1681054955201,50.24,27924.5711,0.0,0.94125,0.00019,1.41067]
[1681054960232,50.24,27925.3907,0.0,0.94141,0.00019,1.40772]
[1681054965276,50.24,27925.6627,0.0,0.94146,0.00019,1.40674]
[1681054970308,50.24,27925.0337,0.0,0.94134,0.00019,1.409]
[1681054975348,50.24,27924.4297,0.0,0.94122,0.00019,1.41118]
[1681054980383,50.24,27925.0097,0.0,0.94134,0.00019,1.40909]
[1681054985416,50.24,27930.2787,0.0,0.94235,0.00019,1.39021]
[1681054990451,50.24,27929.3559,0.0,0.94217,0.00019,1.3935]
[1681054995485,50.24,27929.2348,0.0,0.94215,0.00019,1.39394]
[1681055000518,50.24,27930.6561,0.0,0.94242,0.00019,1.38886]
[1681055005657,50.24,27931.0208,0.0,0.94249,0.00019,1.38756]
[1681055010690,50.24,27931.2726,0.0,0.94254,0.00019,1.38666]
[1681055015728,50.24,27932.1382,0.0,0.94279,0.00019,1.38113]
[1681055020755,50.24,27931.514,0.0,0.94268,0.00019,1.38335]
[1681055025796,50.24,27931.8645,0.0,0.94274,0.00019,1.38211]
[1681055030829,50.24,27931.4989,0.0,0.94267,0.00019,1.38341]
[1681055035864,50.24,27931.8686,0.0,0.94274,0.00019,1.38209]
[1681055040897,50.24,27930.3175,0.0,0.94245,0.00019,1.38762]
[1681055046947,50.24,27929.3522,0.0,0.94226,0.00019,1.39106]
[1681055051977,50.24,27927.1633,0.0,0.94184,0.00019,1.39889]
[1681055057008,50.24,27928.6817,0.0,0.94214,0.00019,1.39346]
[1681055062043,50.24,27930.5839,0.0,0.9425,0.00019,1.38667]
[1681055067081,50.24,27929.9016,0.0,0.94237,0.00019,1.3891]
[1681055072642,50.24,27929.3248,0.0,0.94235,0.00019,1.38871]
[1681055078164,50.24,27930.2464,0.0,0.94253,0.00019,1.38542]
[1681055083197,50.24,27930.8112,0.0,0.94263,0.00019,1.38341]
[1681055088397,50.24,27931.0946,0.0,0.94269,0.00019,1.3824]
[1681055093642,50.24,27929.144,0.0,0.94232,0.00019,1.38935]
[1681055099306,50.24,27929.0156,0.0,0.94229,0.00019,1.38981]
[1681055104339,50.24,27929.3877,0.0,0.94236,0.00019,1.38848]
[1681055110387,50.24,27929.8563,0.0,0.94245,0.00019,1.38681]
[1681055115421,50.24,27931.5187,0.0,0.94277,0.00019,1.38089]
[1681055120452,50.24,27928.775,0.0,0.94225,0.00019,1.39067]
[1681055125490,50.24,27930.1216,0.0,0.9425,0.00019,1.38586]
[1681055130524,50.24,27929.9427,0.0,0.94247,0.00019,1.3865]
[1681055135642,50.24,27929.0274,0.0,0.94239,0.00019,1.38731]
[1681055141602,50.24,27928.7391,0.0,0.94233,0.00019,1.38834]
[1681055146649,50.24,27928.6595,0.0,0.94232,0.00019,1.38863]
[1681055151699,50.24,27927.6889,0.0,0.94213,0.00019,1.39209]
[1681055156742,50.24,27920.8481,0.0,0.94081,0.0002,1.41668]
[1681055161770,50.24,27915.605,0.0,0.93978,0.0002,1.4357]
[1681055166825,50.24,27918.6312,0.0,0.94037,0.0002,1.42471]
[1681055171869,50.24,27925.3458,0.0,0.94168,0.00019,1.40049]
[1681055176908,50.24,27927.7959,0.0,0.94215,0.00019,1.39171]
[1681055181939,50.24,27927.8488,0.0,0.94216,0.00019,1.39152]
[1681055186976,50.24,27927.3018,0.0,0.94206,0.00019,1.39348]
[1681055192005,50.24,27927.6621,0.0,0.94222,0.00019,1.38973]
[1681055197042,50.24,27928.6465,0.0,0.9424,0.00019,1.38622]
[1681055202077,50.24,27930.6822,0.0,0.94279,0.00019,1.37897]
[1681055207116,50.24,27929.7107,0.0,0.94261,0.00019,1.38242]
[1681055212242,50.24,27929.03,0.0,0.94248,0.00019,1.38485]
[1681055217281,50.24,27928.6393,0.0,0.9424,0.00019,1.38624]
[1681055222318,50.24,27931.4346,0.0,0.94294,0.00019,1.37629]
[1681055227350,50.24,27931.3723,0.0,0.94292,0.00019,1.37651]
[1681055233392,50.24,27929.6523,0.0,0.9426,0.00019,1.38263]
[1681055238428,50.24,27930.9023,0.0,0.94283,0.00019,1.37818]
[1681055243462,50.24,27931.0662,0.0,0.94287,0.00019,1.3776]
[1681055248496,50.24,27928.2534,0.0,0.94233,0.00019,1.38762]
[1681055253532,50.24,27928.4149,0.0,0.94245,0.00019,1.38459]
[1681055258574,50.24,27928.6491,0.0,0.9425,0.00019,1.38375]
[1681055263605,50.24,27929.5629,0.0,0.94267,0.00019,1.3805]
[1681055268650,50.24,27929.0782,0.0,0.94258,0.00019,1.38222]
[1681055273685,50.24,27929.3378,0.0,0.94263,0.00019,1.3813]
[1681055278710,50.24,27929.3604,0.0,0.94263,0.00019,1.38122]
[1681055283749,50.24,27929.0317,0.0,0.94257,0.00019,1.38239]
[1681055288847,50.24,27928.3318,0.0,0.94244,0.00019,1.38488]
[1681055294642,50.24,27928.8876,0.0,0.94254,0.00019,1.3829]
[1681055299864,50.24,27928.8421,0.0,0.94253,0.00019,1.38306]
[1681055304893,50.24,27930.7167,0.0,0.94289,0.00019,1.37639]
[1681055309988,50.24,27930.7797,0.0,0.9429,0.00019,1.37617]
[1681055315021,50.24,27930.6127,0.0,0.94296,0.00019,1.37431]
[1681055320050,50.24,27930.8414,0.0,0.94301,0.00019,1.3735]
[1681055325091,50.24,27930.5573,0.0,0.94295,0.00019,1.37451]
[1681055330127,50.24,27930.9729,0.0,0.94303,0.00019,1.37303]
[1681055335160,50.24,27931.5755,0.0,0.94315,0.00019,1.37089]
[1681055340199,50.24,27931.8266,0.0,0.94319,0.00019,1.37]
[1681055345234,50.24,27931.7392,0.0,0.94318,0.00019,1.37031]
[1681055351273,50.24,27931.5134,0.0,0.94313,0.00019,1.37112]
[1681055357314,50.24,27930.6765,0.0,0.94298,0.00019,1.37409]
[1681055362350,50.24,27930.3897,0.0,0.94292,0.00019,1.3751]
[1681055367385,50.24,27927.6523,0.0,0.9424,0.00019,1.38485]
[1681055372516,50.24,27927.8546,0.0,0.94253,0.00019,1.38167]
[1681055377526,50.24,27928.9182,0.0,0.94273,0.00019,1.37788]
[1681055384611,50.24,27928.4304,0.0,0.94264,0.00019,1.37962]
[1681055389644,50.24,27928.1324,0.0,0.94258,0.00019,1.38068]
[1681055394681,50.24,27921.3372,0.0,0.94127,0.00019,1.40502]
[1681055399713,50.24,27918.9679,0.0,0.94081,0.0002,1.41356]
[1681055404751,50.24,27921.2117,0.0,0.94125,0.00019,1.40547]
[1681055409787,50.24,27920.704,0.0,0.94115,0.00019,1.4073]
[1681055414823,50.24,27920.6918,0.0,0.94115,0.00019,1.40734]
[1681055419859,50.24,27920.7995,0.0,0.94117,0.00019,1.40695]
[1681055424895,50.24,27920.1292,0.0,0.94104,0.0002,1.40937]
[1681055429931,50.24,27919.5606,0.0,0.94093,0.0002,1.41142]
[1681055434969,50.24,27919.3849,0.0,0.94099,0.0002,1.40958]
[1681055439994,50.24,27919.4863,0.0,0.94101,0.0002,1.40921]
[1681055446038,50.24,27919.9919,0.0,0.94111,0.00019,1.40739]
[1681055451085,50.24,27919.1505,0.0,0.94094,0.0002,1.41042]
[1681055456642,50.24,27919.1292,0.0,0.94094,0.0002,1.4105]
[1681055462159,50.24,27921.1982,0.0,0.94134,0.00019,1.40304]
[1681055467199,50.24,27922.3302,0.0,0.94156,0.00019,1.39897]
[1681055472233,50.24,27922.5478,0.0,0.9416,0.00019,1.39819]
[1681055477268,50.24,27922.7566,0.0,0.94164,0.00019,1.39744]
[1681055482299,50.24,27922.7436,0.0,0.94164,0.00019,1.39749]
[1681055487338,50.24,27922.4116,0.0,0.94158,0.00019,1.39868]
[1681055492642,50.24,27922.217,0.0,0.94163,0.00019,1.39691]
[1681055498412,50.24,27921.6968,0.0,0.94153,0.00019,1.39877]
[1681055503450,50.24,27921.7439,0.0,0.94154,0.00019,1.39861]
[1681055508476,50.24,27921.9653,0.0,0.94158,0.00019,1.39781]
[1681055513515,50.24,27921.9181,0.0,0.94157,0.00019,1.39798]
[1681055519555,50.24,27922.0137,0.0,0.94159,0.00019,1.39764]
[1681055524683,50.24,27921.4408,0.0,0.94148,0.00019,1.39969]
[1681055529719,50.24,27920.5882,0.0,0.94132,0.00019,1.40276]
[1681055534756,50.24,27920.4551,0.0,0.94129,0.00019,1.40324]
[1681055539789,50.24,27920.5904,0.0,0.94132,0.00019,1.40275]
[1681055544821,50.24,27920.7373,0.0,0.94134,0.00019,1.40222]
[1681055550868,50.24,27920.6027,0.0,0.94132,0.00019,1.40271]
[1681055555902,50.24,27920.4669,0.0,0.94138,0.00019,1.40072]
[1681055561642,50.24,27921.2356,0.0,0.94153,0.00019,1.39796]
[1681055566983,50.24,27929.3473,0.0,0.94309,0.00019,1.369]
[1681055572019,50.24,27932.8416,0.0,0.94375,0.00019,1.35663]
[1681055577053,50.24,27933.3625,0.0,0.94385,0.00019,1.35479]
[1681055582084,50.24,27932.449,0.0,0.94368,0.00019,1.35802]
[1681055587123,50.24,27933.5998,0.0,0.94389,0.00019,1.35396]
[1681055592172,50.24,27933.735,0.0,0.94392,0.00019,1.35348]
[1681055597255,50.24,27932.449,0.0,0.94368,0.00019,1.35802]
[1681055602291,50.24,27929.0951,0.0,0.94304,0.00019,1.36989]
[1681055607322,50.24,27928.6786,0.0,0.94296,0.00019,1.37137]
[1681055612642,50.24,27929.1593,0.0,0.94315,0.00019,1.36721]
[1681055618408,50.24,27929.121,0.0,0.94314,0.00019,1.36734]
[1681055623453,50.24,27922.082,0.0,0.94179,0.00019,1.39245]
[1681055628482,50.24,27918.8836,0.0,0.94117,0.0002,1.40394]
[1681055633534,50.24,27917.9565,0.0,0.94099,0.0002,1.40728]
[1681055638561,50.24,27916.5166,0.0,0.94071,0.0002,1.41248]
[1681055643599,50.24,27915.6726,0.0,0.94054,0.0002,1.41554]
[1681055648635,50.24,27913.7644,0.0,0.94016,0.0002,1.42246]
[1681055653667,50.24,27913.1433,0.0,0.94004,0.0002,1.42471]
[1681055658729,50.24,27913.4093,0.0,0.94009,0.0002,1.42375]
[1681055663762,50.24,27913.1981,0.0,0.94005,0.0002,1.42451]
[1681055668799,50.24,27918.1243,0.0,0.94102,0.0002,1.40668]
[1681055673836,50.24,27918.0715,0.0,0.94111,0.0002,1.40439]
[1681055678871,50.24,27917.1257,0.0,0.94092,0.0002,1.4078]
[1681055684642,50.24,27908.2279,0.0,0.93916,0.0002,1.44014]
[1681055689973,50.24,27905.6146,0.0,0.93863,0.0002,1.44972]
[1681055695006,50.24,27905.4787,0.0,0.9386,0.0002,1.45021]
[1681055700042,50.24,27905.4829,0.0,0.93861,0.0002,1.4502]
[1681055705074,50.24,27905.6357,0.0,0.93864,0.0002,1.44964]
[1681055710108,50.24,27908.2946,0.0,0.93917,0.0002,1.43989]
[1681055715145,50.24,27907.2134,0.0,0.93895,0.0002,1.44385]
[1681055720177,50.24,27907.2176,0.0,0.93895,0.0002,1.44383]
[1681055726223,50.24,27907.3661,0.0,0.93898,0.0002,1.44329]
[1681055731254,50.24,27907.1446,0.0,0.93904,0.0002,1.44159]
[1681055736299,50.24,27907.1746,0.0,0.93904,0.0002,1.44148]
[1681055741642,50.24,27907.5931,0.0,0.93913,0.0002,1.43995]
[1681055747380,50.24,27907.9373,0.0,0.93919,0.0002,1.43869]
[1681055753484,50.24,27907.9486,0.0,0.9392,0.0002,1.43865]
[1681055758529,50.24,27908.6301,0.0,0.93933,0.0002,1.43616]
[1681055763557,50.24,27907.626,0.0,0.93913,0.0002,1.43983]
[1681055768586,50.24,27908.0391,0.0,0.93921,0.0002,1.43832]
[1681055774638,50.24,27908.2163,0.0,0.93925,0.0002,1.43767]
[1681055779666,50.24,27908.1764,0.0,0.93924,0.0002,1.43782]
[1681055784702,50.24,27908.1279,0.0,0.93923,0.0002,1.43799]
[1681055789736,50.24,27908.1822,0.0,0.93924,0.0002,1.43779]
[1681055794778,50.24,27908.148,0.0,0.93933,0.0002,1.43541]
[1681055800813,50.24,27908.0166,0.0,0.93931,0.0002,1.43589]
[1681055805852,50.24,27907.0479,0.0,0.93911,0.0002,1.43943]
[1681055810885,50.24,27907.2478,0.0,0.93915,0.0002,1.4387]
[1681055815923,50.24,27901.4031,0.0,0.93797,0.0002,1.46018]
[1681055820953,50.24,27899.9643,0.0,0.93768,0.0002,1.4655]
[1681055825993,50.24,27900.6126,0.0,0.93781,0.0002,1.4631]
[1681055831066,50.24,27902.4754,0.0,0.93819,0.0002,1.45623]
[1681055836097,50.24,27902.1953,0.0,0.93813,0.0002,1.45726]
[1681055841165,50.24,27902.134,0.0,0.93812,0.0002,1.45748]
[1681055846196,50.24,27902.2298,0.0,0.93814,0.0002,1.45713]
[1681055851233,50.24,27901.9799,0.0,0.93818,0.0002,1.45553]
[1681055856266,50.24,27903.2885,0.0,0.93845,0.0002,1.45071]
[1681055861435,50.24,27903.0142,0.0,0.93839,0.0002,1.45172]
[1681055867339,50.24,27902.8828,0.0,0.93837,0.0002,1.4522]
[1681055872381,50.24,27902.9271,0.0,0.93838,0.0002,1.45204]
[1681055877420,50.24,27903.1756,0.0,0.93843,0.0002,1.45112]
[1681055882450,50.24,27903.1256,0.0,0.93842,0.0002,1.45131]
[1681055887488,50.24,27903.1456,0.0,0.93842,0.0002,1.45124]
[1681055894582,50.24,27903.5227,0.0,0.9385,0.0002,1.44985]
[1681055899612,50.24,27903.307,0.0,0.93845,0.0002,1.45064]
[1681055904648,50.24,27903.9141,0.0,0.93858,0.0002,1.44841]
[1681055909689,50.24,27907.4598,0.0,0.93929,0.0002,1.43542]
[1681055914721,50.24,27907.2541,0.0,0.93934,0.0002,1.43366]
[1681055920761,50.24,27907.2269,0.0,0.93934,0.0002,1.43376]
[1681055925796,50.24,27905.7783,0.0,0.93905,0.0002,1.43905]
[1681055930834,50.24,27905.4168,0.0,0.93897,0.0002,1.44038]
[1681055935908,50.24,27905.2768,0.0,0.93895,0.0002,1.44089]
[1681055940942,50.24,27905.3882,0.0,0.93897,0.0002,1.44048]
[1681055945977,50.24,27905.5897,0.0,0.93901,0.0002,1.43974]
[1681055951011,50.24,27905.7725,0.0,0.93905,0.0002,1.43907]
[1681055956049,50.24,27906.5797,0.0,0.93921,0.0002,1.43612]
[1681055961084,50.24,27907.9983,0.0,0.93949,0.0002,1.43094]
[1681055966117,50.24,27908.0426,0.0,0.9395,0.0002,1.43078]
[1681055971151,50.24,27908.0969,0.0,0.93961,0.0002,1.42807]
[1681055976190,50.24,27908.0398,0.0,0.9396,0.0002,1.42828]
[1681055981642,50.24,27908.0899,0.0,0.93961,0.0002,1.42809]
[1681055987262,50.24,27908.0842,0.0,0.93961,0.0002,1.42812]
[1681055992297,50.24,27907.6342,0.0,0.93952,0.0002,1.42976]
[1681055997337,50.24,27906.4585,0.0,0.93928,0.0002,1.43405]
[1681056002369,50.24,27905.3014,0.0,0.93905,0.0002,1.43828]
[1681056007405,50.24,27906.0743,0.0,0.9392,0.0002,1.43546]
[1681056012441,50.24,27906.9144,0.0,0.93937,0.0002,1.43238]
[1681056017477,50.24,27906.6558,0.0,0.93932,0.0002,1.43333]
[1681056022516,50.24,27906.6673,0.0,0.93932,0.0002,1.43329]
[1681056027546,50.24,27907.4573,0.0,0.93948,0.0002,1.4304]
[1681056032580,50.24,27907.7759,0.0,0.93964,0.0002,1.42673]
[1681056038623,50.24,27907.7545,0.0,0.93963,0.0002,1.42681]
[1681056043661,50.24,27907.6717,0.0,0.93962,0.0002,1.42711]
[1681056048697,50.24,27907.7446,0.0,0.93963,0.0002,1.42684]
[1681056053732,50.24,27908.4689,0.0,0.93978,0.0002,1.4242]
[1681056058811,50.24,27908.189,0.0,0.93972,0.0002,1.42522]
[1681056063856,50.24,27907.8504,0.0,0.93965,0.0002,1.42646]
[1681056068894,50.24,27907.929,0.0,0.93967,0.0002,1.42617]
[1681056073929,50.24,27908.1376,0.0,0.93971,0.0002,1.42541]
[1681056078961,50.24,27908.519,0.0,0.93979,0.0002,1.42402]
[1681056084013,50.24,27908.3875,0.0,0.93976,0.0002,1.4245]
[1681056089642,50.24,27909.5489,0.0,0.93999,0.0002,1.42027]
[1681056095094,50.24,27909.7204,0.0,0.94012,0.0002,1.41715]
[1681056101642,50.24,27909.8162,0.0,0.94014,0.0002,1.4168]
[1681056107642,50.24,27909.7991,0.0,0.94014,0.0002,1.41686]
[1681056113219,50.24,27910.8392,0.0,0.94034,0.0002,1.41308]
[1681056118255,50.24,27911.1479,0.0,0.9404,0.0002,1.41197]
[1681056123290,50.24,27911.348,0.0,0.94044,0.0002,1.41124]
[1681056128324,50.24,27910.9924,0.0,0.94037,0.0002,1.41253]
[1681056134642,50.24,27910.8639,0.0,0.94035,0.0002,1.413]
[1681056140408,50.24,27910.8554,0.0,0.94035,0.0002,1.41303]
[1681056145447,50.24,27910.6998,0.0,0.94032,0.0002,1.41359]
[1681056150482,50.24,27910.9827,0.0,0.94037,0.0002,1.41256]
[1681056155511,50.24,27911.1984,0.0,0.94051,0.0002,1.40928]
[1681056160542,50.24,27911.1585,0.0,0.9405,0.0002,1.40943]
[1681056165582,50.24,27911.8386,0.0,0.94064,0.0002,1.40696]
[1681056170616,50.24,27911.5401,0.0,0.94058,0.0002,1.40804]
[1681056176642,50.24,27911.7188,0.0,0.94061,0.0002,1.4074]
[1681056181727,50.24,27911.1603,0.0,0.9405,0.0002,1.40942]
[1681056188642,50.24,27911.3789,0.0,0.94055,0.0002,1.40863]
[1681056194642,50.24,27911.5647,0.0,0.94058,0.0002,1.40795]
[1681056200642,50.24,27911.5462,0.0,0.94058,0.0002,1.40802]
[1681056206642,50.24,27910.7295,0.0,0.94042,0.0002,1.41098]
[1681056211950,50.24,27911.151,0.0,0.9406,0.0002,1.40695]
[1681056217982,50.24,27911.2952,0.0,0.94062,0.0002,1.40643]
[1681056223021,50.24,27911.7052,0.0,0.94071,0.0002,1.40495]
[1681056228073,50.24,27911.4653,0.0,0.94066,0.0002,1.40581]
[1681056233114,50.24,27911.4581,0.0,0.94066,0.0002,1.40584]
[1681056238160,50.24,27911.5667,0.0,0.94068,0.0002,1.40545]
[1681056243303,50.24,27911.6482,0.0,0.94069,0.0002,1.40515]
[1681056248471,50.24,27911.2768,0.0,0.94062,0.0002,1.4065]
[1681056253530,50.24,27911.4597,0.0,0.94066,0.0002,1.40583]
[1681056260584,50.24,27911.524,0.0,0.94067,0.0002,1.4056]
[1681056265618,50.24,27911.5526,0.0,0.94068,0.0002,1.4055]
[1681056270653,50.24,27911.6113,0.0,0.94069,0.0002,1.40529]
[1681056275687,50.24,27911.4927,0.0,0.94076,0.0002,1.40321]
[1681056280728,50.24,27911.5728,0.0,0.94077,0.0002,1.40292]
[1681056285768,50.24,27911.6428,0.0,0.94079,0.0002,1.40267]
[1681056290804,50.24,27911.7158,0.0,0.9408,0.0002,1.40241]
[1681056295835,50.24,27911.933,0.0,0.94085,0.0002,1.40162]
[1681056300868,50.24,27912.136,0.0,0.94089,0.0002,1.40089]
[1681056305909,50.24,27912.0704,0.0,0.94087,0.0002,1.40113]
[1681056311642,50.24,27911.972,0.0,0.94085,0.0002,1.40148]
[1681056317642,50.24,27911.8606,0.0,0.94083,0.0002,1.40188]
[1681056323642,50.24,27911.6592,0.0,0.94079,0.0002,1.40261]
[1681056329074,50.24,27911.7092,0.0,0.9408,0.0002,1.40243]
[1681056334115,50.24,27911.7793,0.0,0.94091,0.0002,1.39968]
[1681056339153,50.24,27911.6493,0.0,0.94088,0.0002,1.40015]
[1681056344642,50.24,27911.8565,0.0,0.94093,0.0002,1.3994]
[1681056350228,50.24,27911.6823,0.0,0.94089,0.0002,1.40003]
[1681056356270,50.24,27911.8423,0.0,0.94092,0.0002,1.39945]
[1681056361302,50.24,27910.7309,0.0,0.9407,0.0002,1.40347]
[1681056366340,50.24,27910.7399,0.0,0.9407,0.0002,1.40343]
[1681056371371,50.24,27910.2016,0.0,0.9406,0.0002,1.40538]
[1681056376444,50.24,27909.6846,0.0,0.9405,0.0002,1.40725]
[1681056381477,50.24,27909.3689,0.0,0.94043,0.0002,1.4084]
[1681056386514,50.24,27909.4346,0.0,0.94045,0.0002,1.40816]
[1681056391560,50.24,27909.2774,0.0,0.94051,0.0002,1.40622]
[1681056396591,50.24,27909.0487,0.0,0.94047,0.0002,1.40705]
[1681056401623,50.24,27909.3816,0.0,0.94053,0.0002,1.40585]
[1681056406659,50.24,27909.2673,0.0,0.94051,0.0002,1.40626]
[1681056411694,50.24,27908.9602,0.0,0.94045,0.0002,1.40737]
[1681056416734,50.24,27909.2445,0.0,0.9405,0.0002,1.40634]
[1681056421765,50.24,27910.6043,0.0,0.94077,0.0002,1.40142]
[1681056426799,50.24,27911.1284,0.0,0.94088,0.0002,1.39953]
[1681056431838,50.24,27911.0555,0.0,0.94086,0.0002,1.39979]
[1681056436872,50.24,27910.7096,0.0,0.94079,0.0002,1.40104]
[1681056441909,50.24,27910.5396,0.0,0.94076,0.0002,1.40166]
[1681056449642,50.24,27910.6881,0.0,0.94079,0.0002,1.40112]
[1681056455642,50.24,27910.6981,0.0,0.94089,0.0002,1.39858]
[1681056461037,50.24,27910.7652,0.0,0.9409,0.0002,1.39834]
[1681056466075,50.24,27914.9929,0.0,0.94173,0.0002,1.38312]
[1681056471113,50.24,27914.8455,0.0,0.9417,0.0002,1.38365]
[1681056476146,50.24,27914.9221,0.0,0.94172,0.0002,1.38338]
[1681056481221,50.24,27915.9266,0.0,0.94191,0.00019,1.37977]
[1681056487225,50.24,27915.974,0.0,0.94192,0.00019,1.3796]
[1681056492258,50.24,27916.9014,0.0,0.9421,0.00019,1.37628]
[1681056497295,50.24,27916.819,0.0,0.94208,0.00019,1.37658]
[1681056503333,50.24,27916.6893,0.0,0.94206,0.00019,1.37704]
[1681056509642,50.24,27916.4924,0.0,0.94202,0.00019,1.37775]
[1681056515416,50.24,27916.6725,0.0,0.94215,0.00019,1.37462]
[1681056520453,50.24,27917.2794,0.0,0.94227,0.00019,1.37245]
[1681056526498,50.24,27918.1106,0.0,0.94243,0.00019,1.36948]
[1681056531528,50.24,27918.0334,0.0,0.94241,0.00019,1.36976]
[1681056536565,50.24,27918.0577,0.0,0.94242,0.00019,1.36967]
[1681056541601,50.24,27918.0448,0.0,0.94242,0.00019,1.36971]
[1681056546636,50.24,27918.3263,0.0,0.94247,0.00019,1.36871]
[1681056551642,50.24,27918.2035,0.0,0.94245,0.00019,1.36915]
[1681056556707,50.24,27918.2236,0.0,0.94245,0.00019,1.36908]
[1681056561750,50.24,27918.2651,0.0,0.94246,0.00019,1.36893]
[1681056566786,50.24,27918.138,0.0,0.94243,0.00019,1.36938]
[1681056571815,50.24,27915.5434,0.0,0.94203,0.00019,1.37617]
[1681056576850,50.24,27915.537,0.0,0.94202,0.00019,1.37619]
[1681056581886,50.24,27915.6943,0.0,0.94206,0.00019,1.37563]
[1681056586920,50.24,27913.947,0.0,0.94171,0.0002,1.38189]
[1681056591956,50.24,27914.1482,0.0,0.94175,0.0002,1.38117]
[1681056596988,50.24,27914.3738,0.0,0.9418,0.0002,1.38036]
[1681056602642,50.24,27914.341,0.0,0.94179,0.0002,1.38047]
[1681056608066,50.24,27913.5593,0.0,0.94164,0.0002,1.38328]
[1681056613104,50.24,27913.1561,0.0,0.94156,0.0002,1.38473]
[1681056618138,50.24,27912.3956,0.0,0.94141,0.0002,1.38746]
[1681056623173,50.24,27912.708,0.0,0.94147,0.0002,1.38634]
[1681056629214,50.24,27912.805,0.0,0.94149,0.0002,1.38599]
[1681056635259,50.24,27908.53,0.0,0.94074,0.0002,1.3989]
[1681056640293,50.24,27907.0516,0.0,0.94045,0.0002,1.40425]
[1681056645327,50.24,27907.1689,0.0,0.94047,0.0002,1.40382]
[1681056650642,50.24,27907.3905,0.0,0.94052,0.0002,1.40302]
[1681056656642,50.24,27907.4449,0.0,0.94053,0.0002,1.40282]
[1681056662642,50.24,27907.4122,0.0,0.94052,0.0002,1.40294]
[1681056668488,50.24,27907.3338,0.0,0.94051,0.0002,1.40323]
[1681056673523,50.24,27908.9294,0.0,0.94082,0.0002,1.39745]
[1681056679564,50.24,27909.9207,0.0,0.94102,0.0002,1.39387]
[1681056684600,50.24,27909.7551,0.0,0.94099,0.0002,1.39447]
[1681056689635,50.24,27910.7038,0.0,0.94117,0.0002,1.39105]
[1681056694669,50.24,27911.4743,0.0,0.94142,0.0002,1.38578]
[1681056699701,50.24,27911.3536,0.0,0.9414,0.0002,1.38621]
[1681056704751,50.24,27910.9611,0.0,0.94132,0.0002,1.38762]
[1681056709784,50.24,27910.8597,0.0,0.9413,0.0002,1.38799]
[1681056714815,50.24,27910.7255,0.0,0.94127,0.0002,1.38847]
[1681056719854,50.24,27910.8657,0.0,0.9413,0.0002,1.38797]
[1681056724887,50.24,27910.73,0.0,0.94127,0.0002,1.38845]
[1681056729924,50.24,27910.9373,0.0,0.94132,0.0002,1.38771]
[1681056734959,50.24,27910.8331,0.0,0.94129,0.0002,1.38808]
[1681056739987,50.24,27910.7931,0.0,0.94129,0.0002,1.38823]
[1681056745029,50.24,27910.9733,0.0,0.94132,0.0002,1.38758]
[1681056750064,50.24,27910.8977,0.0,0.94131,0.0002,1.38785]
[1681056755098,50.24,27915.8119,0.0,0.94236,0.00019,1.36774]
[1681056760133,50.24,27917.6467,0.0,0.94272,0.00019,1.3612]
[1681056766185,50.24,27917.4175,0.0,0.94267,0.00019,1.36201]
[1681056771224,50.24,27917.2323,0.0,0.94264,0.00019,1.36267]
[1681056776642,50.24,27916.6055,0.0,0.94252,0.00019,1.36491]
[1681056782324,50.24,27915.034,0.0,0.94221,0.00019,1.37052]
[1681056787357,50.24,27914.2743,0.0,0.94206,0.00019,1.37323]
[1681056792398,50.24,27914.7617,0.0,0.94216,0.00019,1.37149]
[1681056797429,50.24,27914.7347,0.0,0.94215,0.00019,1.37159]
[1681056802465,50.24,27914.7663,0.0,0.94216,0.00019,1.37147]
[1681056808509,50.24,27914.7665,0.0,0.94216,0.00019,1.37147]
[1681056814553,50.24,27914.5708,0.0,0.94222,0.00019,1.36968]
[1681056820596,50.24,27914.5708,0.0,0.94222,0.00019,1.36968]
[1681056825623,50.24,27914.9709,0.0,0.94229,0.00019,1.36825]
[1681056829655,50.24,27932.4006,0.0,0.9456,0.00019,1.30685]
[1681056834687,50.24,27932.5697,0.0,0.94563,0.00019,1.30627]
[1681056839817,50.24,27933.2272,0.0,0.94575,0.00018,1.30398]
[1681056845642,50.24,27932.8761,0.0,0.94569,0.00019,1.3052]
[1681056850812,50.24,27932.6355,0.0,0.94564,0.00019,1.30604]
[1681056855891,50.24,27932.6061,0.0,0.94564,0.00019,1.30614]
[1681056860927,50.24,27932.5851,0.0,0.94563,0.00019,1.30621]
[1681056865963,50.24,27932.6555,0.0,0.94565,0.00019,1.30597]
[1681056871025,50.24,27932.6387,0.0,0.94574,0.00018,1.30358]
[1681056876092,50.24,27932.8975,0.0,0.94578,0.00018,1.30269]
[1681056881642,50.24,27932.3219,0.0,0.94568,0.00019,1.30468]
[1681056887345,50.24,27932.502,0.0,0.94571,0.00019,1.30406]
[1681056892380,50.24,27932.5007,0.0,0.94571,0.00019,1.30406]
[1681056898432,50.24,27932.4394,0.0,0.9457,0.00019,1.30427]
[1681056905642,50.24,27931.942,0.0,0.94561,0.00019,1.306]
[1681056911516,50.24,27932.2449,0.0,0.94566,0.00019,1.30495]
[1681056916557,50.24,27932.042,0.0,0.94563,0.00019,1.30565]
[1681056921599,50.24,27929.9714,0.0,0.94524,0.00019,1.31286]
[1681056926642,50.24,27929.7817,0.0,0.94521,0.00019,1.31352]
[1681056931660,50.24,27927.8963,0.0,0.94495,0.00019,1.31764]
[1681056936700,50.24,27928.1778,0.0,0.945,0.00019,1.31666]
[1681056941732,50.24,27928.5769,0.0,0.94507,0.00019,1.31527]
[1681056947642,50.24,27928.6489,0.0,0.94509,0.00019,1.31502]
[1681056952811,50.24,27928.4128,0.0,0.94504,0.00019,1.31584]
[1681056957845,50.24,27928.8153,0.0,0.94512,0.00019,1.31444]
[1681056962883,50.24,27928.7953,0.0,0.94511,0.00019,1.31451]
[1681056967915,50.24,27929.7925,0.0,0.9453,0.00019,1.31103]
[1681056972948,50.24,27929.733,0.0,0.94529,0.00019,1.31124]
[1681056977987,50.24,27929.6019,0.0,0.94527,0.00019,1.31169]
[1681056983013,50.24,27928.2563,0.0,0.94501,0.00019,1.31639]
[1681056988054,50.24,27928.1686,0.0,0.945,0.00019,1.31669]
[1681056994092,50.24,27928.3453,0.0,0.94512,0.00019,1.31362]
[1681056999133,50.24,27929.9931,0.0,0.94543,0.00019,1.30788]
[1681057004642,50.24,27929.525,0.0,0.94534,0.00019,1.30951]
[1681057010642,50.24,27929.8924,0.0,0.94541,0.00019,1.30823]
[1681057016642,50.24,27929.8686,0.0,0.94541,0.00019,1.30832]
[1681057022291,50.24,27929.9117,0.0,0.94542,0.00019,1.30816]
[1681057027327,50.24,27929.9905,0.0,0.94543,0.00019,1.30789]
[1681057034642,50.24,27930.0809,0.0,0.94545,0.00019,1.30758]
[1681057040415,50.24,27930.0783,0.0,0.94545,0.00019,1.30759]
[1681057045457,50.24,27930.1414,0.0,0.94546,0.00019,1.30737]
[1681057050493,50.24,27930.103,0.0,0.94545,0.00019,1.3075]
[1681057055642,50.24,27929.9831,0.0,0.94552,0.00019,1.30547]
[1681057061568,50.24,27930.9691,0.0,0.9457,0.00019,1.30204]
[1681057067612,50.24,27930.0465,0.0,0.94553,0.00019,1.30525]
[1681057072655,50.24,27930.2894,0.0,0.94558,0.00019,1.3044]
[1681057077689,50.24,27929.8893,0.0,0.9455,0.00019,1.30579]
[1681057082724,50.24,27930.1206,0.0,0.94555,0.00019,1.30499]
[1681057088642,50.24,27929.2861,0.0,0.94539,0.00019,1.30789]
[1681057093797,50.24,27929.633,0.0,0.94546,0.00019,1.30668]
[1681057098963,50.24,27929.5901,0.0,0.94545,0.00019,1.30683]
[1681057104041,50.24,27929.6858,0.0,0.94547,0.00019,1.3065]
[1681057109074,50.24,27929.8732,0.0,0.9455,0.00019,1.30585]
[1681057114107,50.24,27929.8733,0.0,0.94559,0.00019,1.3034]
[1681057121159,50.24,27929.649,0.0,0.94555,0.00019,1.30418]
[1681057126196,50.24,27929.5475,0.0,0.94553,0.00019,1.30453]
[1681057133647,50.24,27929.4416,0.0,0.94551,0.00019,1.3049]
[1681057139283,50.24,27925.7987,0.0,0.94483,0.00019,1.3176]
[1681057144323,50.24,27926.2523,0.0,0.94492,0.00019,1.31601]
[1681057149361,50.24,27926.3866,0.0,0.94494,0.00019,1.31555]
[1681057154392,50.24,27926.9678,0.0,0.94505,0.00019,1.31352]
[1681057160642,50.24,27927.444,0.0,0.94514,0.00019,1.31185]
[1681057166642,50.24,27927.9074,0.0,0.94523,0.00019,1.31024]
[1681057172539,50.24,27927.941,0.0,0.94533,0.00019,1.30767]
[1681057178642,50.24,27931.162,0.0,0.94593,0.00018,1.29648]
[1681057183727,50.24,27931.5917,0.0,0.946,0.00018,1.29499]
[1681057188760,50.24,27931.277,0.0,0.94595,0.00018,1.29608]
[1681057193799,50.24,27931.5511,0.0,0.946,0.00018,1.29513]
[1681057198829,50.24,27930.0748,0.0,0.94572,0.00019,1.30025]
[1681057204870,50.24,27931.1971,0.0,0.94593,0.00018,1.29636]
[1681057209906,50.24,27931.4358,0.0,0.94598,0.00018,1.29553]
[1681057215948,50.24,27931.649,0.0,0.94602,0.00018,1.29479]
[1681057220989,50.24,27931.805,0.0,0.94604,0.00018,1.29425]
[1681057226642,50.24,27932.1282,0.0,0.9461,0.00018,1.29314]
[1681057232642,50.24,27932.0759,0.0,0.94619,0.00018,1.29087]
[1681057238279,50.24,27931.4433,0.0,0.94607,0.00018,1.29306]
[1681057244642,50.24,27931.4044,0.0,0.94606,0.00018,1.2932]
[1681057250362,50.24,27931.6257,0.0,0.9461,0.00018,1.29243]
[1681057255394,50.24,27931.5385,0.0,0.94609,0.00018,1.29273]
[1681057260438,50.24,27931.3942,0.0,0.94606,0.00018,1.29323]
[1681057265468,50.24,27931.3627,0.0,0.94605,0.00018,1.29334]
[1681057270505,50.24,27934.1842,0.0,0.94657,0.00018,1.2836]
[1681057275540,50.24,27938.0735,0.0,0.94728,0.00018,1.27025]
[1681057280574,50.24,27939.2678,0.0,0.9475,0.00018,1.26617]
[1681057285608,50.24,27940.0104,0.0,0.94763,0.00018,1.26364]
[1681057290644,50.24,27940.0589,0.0,0.94764,0.00018,1.26347]
[1681057295681,50.24,27940.2294,0.0,0.94776,0.00018,1.26047]
[1681057300719,50.24,27940.3654,0.0,0.94779,0.00018,1.26001]
[1681057305747,50.24,27940.0471,0.0,0.94773,0.00018,1.26109]
[1681057310785,50.24,27939.5062,0.0,0.94763,0.00018,1.26293]
[1681057315827,50.24,27939.636,0.0,0.94766,0.00018,1.26249]
[1681057320865,50.24,27939.1029,0.0,0.94756,0.00018,1.26431]
[1681057325905,50.24,27940.2664,0.0,0.94777,0.00018,1.26034]
[1681057331642,50.24,27940.7395,0.0,0.94786,0.00018,1.25873]
[1681057337642,50.24,27941.557,0.0,0.948,0.00018,1.25595]
[1681057343022,50.24,27941.7426,0.0,0.94804,0.00018,1.25532]
[1681057348056,50.24,27941.6383,0.0,0.94802,0.00018,1.25568]
[1681057353093,50.24,27941.1024,0.0,0.94801,0.00018,1.25508]
[1681057358129,50.24,27941.0677,0.0,0.94801,0.00018,1.2552]
[1681057363159,50.24,27940.1084,0.0,0.94783,0.00018,1.25846]
[1681057368197,50.24,27939.8763,0.0,0.94779,0.00018,1.25925]
[1681057373309,50.24,27939.5938,0.0,0.94774,0.00018,1.26021]
[1681057378361,50.24,27939.2969,0.0,0.94769,0.00018,1.26123]
[1681057384403,50.24,27939.2696,0.0,0.94768,0.00018,1.26132]
[1681057389433,50.24,27939.2939,0.0,0.94769,0.00018,1.26124]
[1681057394472,50.24,27939.2681,0.0,0.94768,0.00018,1.26132]
[1681057400515,50.24,27938.9264,0.0,0.94762,0.00018,1.26249]
[1681057405552,50.24,27939.0377,0.0,0.94764,0.00018,1.26211]
[1681057412642,50.24,27939.3178,0.0,0.94778,0.00018,1.25873]
[1681057418636,50.24,27938.1832,0.0,0.94758,0.00018,1.2626]
[1681057423676,50.24,27938.2299,0.0,0.94759,0.00018,1.26244]
[1681057428712,50.24,27938.0637,0.0,0.94756,0.00018,1.26301]
[1681057433746,50.24,27937.804,0.0,0.94751,0.00018,1.26389]
[1681057438784,50.24,27937.5629,0.0,0.94747,0.00018,1.26472]
[1681057443819,50.24,27932.6149,0.0,0.94656,0.00018,1.28169]
[1681057448850,50.24,27931.1558,0.0,0.94629,0.00018,1.28672]
[1681057453886,50.24,27930.9231,0.0,0.94625,0.00018,1.28752]
[1681057459926,50.24,27930.8576,0.0,0.94624,0.00018,1.28775]
[1681057464966,50.24,27931.1305,0.0,0.94629,0.00018,1.28681]
[1681057470000,50.24,27931.4123,0.0,0.94634,0.00018,1.28583]
[1681057475042,50.24,27931.6233,0.0,0.94647,0.00018,1.28266]
[1681057481079,50.24,27931.1971,0.0,0.94639,0.00018,1.28413]
[1681057486119,50.24,27930.9523,0.0,0.94635,0.00018,1.28498]
[1681057491154,50.24,27931.4833,0.0,0.94645,0.00018,1.28314]
[1681057496185,50.24,27931.4361,0.0,0.94644,0.00018,1.28331]
[1681057501220,50.24,27932.5992,0.0,0.94665,0.00018,1.2793]
[1681057508642,50.24,27933.333,0.0,0.94679,0.00018,1.27678]
[1681057514642,50.24,27933.6012,0.0,0.94684,0.00018,1.27586]
[1681057520458,50.24,27933.6683,0.0,0.94685,0.00018,1.27563]
[1681057525496,50.24,27931.0463,0.0,0.94637,0.00018,1.28465]
[1681057530529,50.24,27931.6858,0.0,0.94648,0.00018,1.28245]
[1681057535566,50.24,27931.6752,0.0,0.94658,0.00018,1.28004]
[1681057540602,50.24,27929.9815,0.0,0.94626,0.00018,1.28588]
[1681057546636,50.24,27930.7036,0.0,0.9464,0.00018,1.28339]
[1681057553642,50.24,27931.4849,0.0,0.94654,0.00018,1.28069]
[1681057558723,50.24,27931.4361,0.0,0.94653,0.00018,1.28086]
[1681057563764,50.24,27930.8552,0.0,0.94642,0.00018,1.28287]
[1681057568798,50.24,27930.811,0.0,0.94642,0.00018,1.28302]
[1681057574642,50.24,27930.9599,0.0,0.94644,0.00018,1.2825]
[1681057579873,50.24,27931.0402,0.0,0.94646,0.00018,1.28223]
[1681057584909,50.24,27930.8716,0.0,0.94643,0.00018,1.28281]
[1681057589954,50.24,27931.0333,0.0,0.94646,0.00018,1.28225]
[1681057595642,50.24,27931.095,0.0,0.94656,0.00018,1.27959]
[1681057601028,50.24,27931.0794,0.0,0.94656,0.00018,1.27965]
[1681057606062,50.24,27931.1025,0.0,0.94656,0.00018,1.27957]
[1681057613642,50.24,27930.8096,0.0,0.94651,0.00018,1.28058]
[1681057619642,50.24,27930.5135,0.0,0.94645,0.00018,1.2816]
[1681057625193,50.24,27930.5475,0.0,0.94646,0.00018,1.28148]
[1681057630231,50.24,27930.5659,0.0,0.94646,0.00018,1.28142]
[1681057637642,50.24,27930.5671,0.0,0.94646,0.00018,1.28141]
[1681057643403,50.24,27930.5228,0.0,0.94646,0.00018,1.28156]
[1681057648444,50.24,27930.6156,0.0,0.94647,0.00018,1.28124]
[1681057653475,50.24,27930.607,0.0,0.94656,0.00018,1.27883]
[1681057658642,50.24,27930.1066,0.0,0.94647,0.00018,1.28055]
[1681057664642,50.24,27930.325,0.0,0.94651,0.00018,1.2798]
[1681057670642,50.24,27930.232,0.0,0.9465,0.00018,1.28012]
[1681057676640,50.24,27930.369,0.0,0.94652,0.00018,1.27965]
[1681057681719,50.24,27930.5176,0.0,0.94655,0.00018,1.27914]
[1681057687765,50.24,27930.8424,0.0,0.94661,0.00018,1.27802]
[1681057692794,50.24,27930.7785,0.0,0.9466,0.00018,1.27824]
[1681057697839,50.24,27930.6129,0.0,0.94657,0.00018,1.27881]
[1681057703642,50.24,27929.5847,0.0,0.94638,0.00018,1.28235]
[1681057709642,50.24,27929.8526,0.0,0.94643,0.00018,1.28143]
[1681057714955,50.24,27930.001,0.0,0.94655,0.00018,1.27847]
[1681057721642,50.24,27930.2441,0.0,0.94659,0.00018,1.27763]
[1681057727642,50.24,27930.413,0.0,0.94662,0.00018,1.27705]
[1681057733126,50.24,27930.4147,0.0,0.94662,0.00018,1.27704]
[1681057739181,50.24,27930.405,0.0,0.94662,0.00018,1.27708]
[1681057744221,50.24,27930.7111,0.0,0.94668,0.00018,1.27602]
[1681057751642,50.24,27930.8089,0.0,0.94669,0.00018,1.27569]
[1681057757642,50.24,27930.7964,0.0,0.94669,0.00018,1.27573]
[1681057763642,50.24,27930.7881,0.0,0.94669,0.00018,1.27576]
[1681057769642,50.24,27930.7826,0.0,0.94669,0.00018,1.27578]
[1681057775642,50.24,27930.7785,0.0,0.94678,0.00018,1.27335]
[1681057781642,50.24,27930.7772,0.0,0.94678,0.00018,1.27335]
[1681057787642,50.24,27930.7744,0.0,0.94678,0.00018,1.27336]
[1681057793565,50.24,27930.7345,0.0,0.94677,0.00018,1.2735]
[1681057798638,50.24,27930.6731,0.0,0.94676,0.00018,1.27371]
[1681057803684,50.24,27929.1701,0.0,0.94649,0.00018,1.27888]
[1681057808722,50.24,27929.0679,0.0,0.94647,0.00018,1.27923]
[1681057813756,50.24,27928.8926,0.0,0.94643,0.00018,1.27984]
[1681057818788,50.24,27929.2774,0.0,0.94651,0.00018,1.27851]
[1681057823827,50.24,27929.3435,0.0,0.94652,0.00018,1.27828]
[1681057828872,50.24,27929.6944,0.0,0.94658,0.00018,1.27708]
[1681057834917,50.24,27929.292,0.0,0.9466,0.00018,1.27601]
[1681057841642,50.24,27929.2493,0.0,0.94659,0.00018,1.27616]
[1681057847006,50.24,27929.2579,0.0,0.94659,0.00018,1.27613]
[1681057853642,50.24,27931.3961,0.0,0.94699,0.00018,1.26878]
[1681057859086,50.24,27931.2658,0.0,0.94696,0.00018,1.26923]
[1681057865133,50.24,27931.257,0.0,0.94696,0.00018,1.26926]
[1681057870164,50.24,27931.0023,0.0,0.94692,0.00018,1.27013]
[1681057875196,50.24,27931.0177,0.0,0.94692,0.00018,1.27008]
[1681057880237,50.24,27930.6185,0.0,0.94685,0.00018,1.27145]
[1681057886282,50.24,27930.6436,0.0,0.94685,0.00018,1.27136]
[1681057891312,50.24,27930.7361,0.0,0.94696,0.00018,1.2686]
[1681057896349,50.24,27930.7431,0.0,0.94696,0.00018,1.26858]
[1681057901391,50.24,27930.7687,0.0,0.94697,0.00018,1.26849]
[1681057907642,50.24,27931.0704,0.0,0.94702,0.00018,1.26745]
[1681057913482,50.24,27931.0149,0.0,0.94701,0.00018,1.26764]
[1681057918514,50.24,27934.5872,0.0,0.94766,0.00018,1.25543]
[1681057923550,50.24,27935.5037,0.0,0.94783,0.00018,1.2523]
[1681057928585,50.24,27935.6486,0.0,0.94785,0.00018,1.25181]
[1681057933621,50.24,27935.4856,0.0,0.94782,0.00018,1.25237]
[1681057938657,50.24,27935.4663,0.0,0.94782,0.00018,1.25243]
[1681057943685,50.24,27945.6546,0.0,0.94964,0.00018,1.21805]
[1681057948724,50.24,27943.8787,0.0,0.94933,0.00018,1.224]
[1681057953757,50.24,27945.1275,0.0,0.94964,0.00018,1.21741]
[1681057958794,50.24,27945.355,0.0,0.94968,0.00018,1.21665]
[1681057960631,50.24,27945.1592,0.0,0.94964,0.00018,1.2173]
[1681057965847,50.24,27944.7061,0.0,0.94956,0.00018,1.21882]
[1681057970876,50.24,27944.0336,0.0,0.94944,0.00018,1.22107]
[1681057975966,50.24,27944.5771,0.0,0.94954,0.00018,1.21925]
[1681057981006,50.24,27944.4251,0.0,0.94951,0.00018,1.21976]
[1681057986040,50.24,27944.7083,0.0,0.94956,0.00018,1.21881]
[1681057991642,50.24,27945.6754,0.0,0.94973,0.00018,1.21558]
[1681057997117,50.24,27946.8254,0.0,0.94993,0.00018,1.21174]
[1681058002149,50.24,27946.3465,0.0,0.94985,0.00018,1.21333]
[1681058007183,50.24,27946.2516,0.0,0.94983,0.00018,1.21365]
[1681058012223,50.24,27945.0391,0.0,0.94971,0.00018,1.2153]
[1681058017275,50.24,27946.6681,0.0,0.95,0.00018,1.20986]
[1681058022310,50.24,27945.4783,0.0,0.94979,0.00018,1.21383]
[1681058027338,50.24,27945.4413,0.0,0.94978,0.00018,1.21396]
[1681058032379,50.24,27941.9409,0.0,0.94916,0.00018,1.22569]
[1681058037411,50.24,27940.2845,0.0,0.94887,0.00018,1.23126]
[1681058042642,50.24,27939.726,0.0,0.94877,0.00018,1.23314]
[1681058048586,50.24,27940.2258,0.0,0.94886,0.00018,1.23146]
[1681058053636,50.24,27940.485,0.0,0.94891,0.00018,1.23059]
[1681058058677,50.24,27943.0317,0.0,0.94936,0.00018,1.22202]
[1681058064716,50.24,27942.4011,0.0,0.94925,0.00018,1.22414]
[1681058069755,50.24,27941.999,0.0,0.94917,0.00018,1.22549]
[1681058074791,50.24,27941.695,0.0,0.94921,0.00018,1.2241]
[1681058079956,50.24,27941.3034,0.0,0.94914,0.00018,1.22542]
[1681058086924,50.24,27941.4557,0.0,0.94917,0.00018,1.2249]
[1681058092969,50.24,27941.4642,0.0,0.94917,0.00018,1.22488]
[1681058099642,50.24,27941.2695,0.0,0.94914,0.00018,1.22553]
[1681058105057,50.24,27941.4052,0.0,0.94916,0.00018,1.22507]
[1681058110094,50.24,27941.2653,0.0,0.94914,0.00018,1.22554]
[1681058117140,50.24,27942.1182,0.0,0.94929,0.00018,1.22268]
[1681058122175,50.24,27947.0385,0.0,0.95015,0.00017,1.20623]
[1681058127212,50.24,27945.9695,0.0,0.94997,0.00018,1.20979]
[1681058132247,50.24,27945.7701,0.0,0.95002,0.00018,1.20806]
[1681058137279,50.24,27944.6581,0.0,0.94983,0.00018,1.21177]
[1681058142315,50.24,27946.3049,0.0,0.95011,0.00017,1.20628]
[1681058147350,50.24,27946.7311,0.0,0.95019,0.00017,1.20486]
[1681058152452,50.24,27946.3836,0.0,0.95013,0.00017,1.20601]
[1681058157488,50.24,27946.4676,0.0,0.95014,0.00017,1.20573]
[1681058162525,50.24,27946.5378,0.0,0.95016,0.00017,1.2055]
[1681058167554,50.24,27946.441,0.0,0.95014,0.00017,1.20582]
[1681058172596,50.24,27943.4895,0.0,0.94962,0.00018,1.21567]
[1681058177628,50.24,27942.2659,0.0,0.9494,0.00018,1.21977]
[1681058182662,50.24,27941.9548,0.0,0.94935,0.00018,1.22082]
[1681058187696,50.24,27940.8234,0.0,0.94915,0.00018,1.22462]
[1681058194746,50.24,27940.446,0.0,0.94917,0.00018,1.22347]
[1681058199778,50.24,27940.3419,0.0,0.94915,0.00018,1.22382]
[1681058205820,50.24,27940.3864,0.0,0.94916,0.00018,1.22367]
[1681058210860,50.24,27939.7754,0.0,0.94905,0.00018,1.22572]
[1681058215894,50.24,27940.3596,0.0,0.94916,0.00018,1.22376]
[1681058220925,50.24,27938.1908,0.0,0.94877,0.00018,1.23106]
[1681058226996,50.24,27938.1503,0.0,0.94876,0.00018,1.2312]
[1681058232044,50.24,27937.007,0.0,0.94856,0.00018,1.23506]
[1681058237082,50.24,27936.9217,0.0,0.94854,0.00018,1.23535]
[1681058242114,50.24,27936.6857,0.0,0.9485,0.00018,1.23615]
[1681058247155,50.24,27938.9206,0.0,0.9489,0.00018,1.2286]
[1681058252186,50.24,27942.5735,0.0,0.94964,0.00018,1.21392]
[1681058258642,50.24,27943.9308,0.0,0.94988,0.00018,1.20939]
[1681058264273,50.24,27943.8816,0.0,0.94987,0.00018,1.20955]
[1681058269309,50.24,27946.8111,0.0,0.95038,0.00017,1.1998]
[1681058274337,50.24,27946.7815,0.0,0.95038,0.00017,1.1999]
[1681058279380,50.24,27944.2864,0.0,0.94994,0.00018,1.2082]
[1681058284440,50.24,27944.4245,0.0,0.94997,0.00018,1.20774]
[1681058289475,50.24,27944.4394,0.0,0.94997,0.00018,1.20769]
[1681058294613,50.24,27947.0319,0.0,0.95042,0.00017,1.19906]
[1681058299649,50.24,27946.2644,0.0,0.95029,0.00017,1.20161]
[1681058305692,50.24,27946.4855,0.0,0.95033,0.00017,1.20088]
[1681058310726,50.24,27946.1501,0.0,0.95027,0.00017,1.20199]
[1681058315758,50.24,27944.8102,0.0,0.95013,0.00018,1.20405]
[1681058320891,50.24,27945.0644,0.0,0.95017,0.00018,1.20321]
[1681058325929,50.24,27944.79,0.0,0.95012,0.00018,1.20412]
[1681058330961,50.24,27945.5805,0.0,0.95026,0.00017,1.20149]
[1681058335999,50.24,27945.441,0.0,0.95024,0.00017,1.20195]
[1681058341031,50.24,27945.1011,0.0,0.95018,0.00018,1.20308]
[1681058346067,50.24,27944.837,0.0,0.95013,0.00018,1.20396]
[1681058351098,50.24,27944.2419,0.0,0.95003,0.00018,1.20594]
[1681058357159,50.24,27944.3879,0.0,0.95005,0.00018,1.20546]
[1681058362195,50.24,27944.9562,0.0,0.95015,0.00018,1.20357]
[1681058367232,50.24,27944.4291,0.0,0.95006,0.00018,1.20532]
[1681058372642,50.24,27944.7916,0.0,0.95021,0.00018,1.20171]
[1681058378305,50.24,27944.7044,0.0,0.9502,0.00018,1.202]
[1681058383345,50.24,27944.8332,0.0,0.95022,0.00017,1.20157]
[1681058388376,50.24,27944.8132,0.0,0.95022,0.00017,1.20164]
[1681058393517,50.24,27944.6647,0.0,0.95019,0.00018,1.20213]
[1681058398542,50.24,27944.6872,0.0,0.95019,0.00018,1.20206]
[1681058403573,50.24,27944.5042,0.0,0.95016,0.00018,1.20267]
[1681058408612,50.24,27944.6484,0.0,0.95019,0.00018,1.20219]
[1681058413648,50.24,27944.4426,0.0,0.95015,0.00018,1.20287]
[1681058418684,50.24,27944.561,0.0,0.95017,0.00018,1.20248]
[1681058423816,50.24,27944.4552,0.0,0.95015,0.00018,1.20283]
[1681058429642,50.24,27944.3122,0.0,0.95013,0.00018,1.20331]
[1681058435642,50.24,27944.5564,0.0,0.95026,0.00017,1.20009]
[1681058440943,50.24,27944.561,0.0,0.95026,0.00017,1.20008]
[1681058446977,50.24,27944.7956,0.0,0.9503,0.00017,1.1993]
[1681058452017,50.24,27944.8147,0.0,0.95031,0.00017,1.19923]
[1681058458056,50.24,27944.7765,0.0,0.9503,0.00017,1.19936]
[1681058463094,50.24,27945.017,0.0,0.95034,0.00017,1.19856]
[1681058468129,50.24,27944.9992,0.0,0.95034,0.00017,1.19862]
[1681058473161,50.24,27944.921,0.0,0.95033,0.00017,1.19888]
[1681058480642,50.24,27944.9857,0.0,0.95034,0.00017,1.19866]
[1681058486642,50.24,27945.2248,0.0,0.95038,0.00017,1.19787]
[1681058492642,50.24,27945.2153,0.0,0.95047,0.00017,1.1955]
[1681058498339,50.24,27946.4436,0.0,0.95068,0.00017,1.19143]
[1681058504378,50.24,27946.306,0.0,0.95066,0.00017,1.19189]
[1681058509415,50.24,27945.961,0.0,0.9506,0.00017,1.19303]
[1681058514446,50.24,27946.0042,0.0,0.95061,0.00017,1.19289]
[1681058519486,50.24,27945.9089,0.0,0.95059,0.00017,1.1932]
[1681058525642,50.24,27946.035,0.0,0.95061,0.00017,1.19278]
[1681058531600,50.24,27946.0149,0.0,0.95061,0.00017,1.19285]
[1681058537642,50.24,27946.3316,0.0,0.95066,0.00017,1.1918]
[1681058543642,50.24,27946.3427,0.0,0.95066,0.00017,1.19176]
[1681058549642,50.24,27946.2796,0.0,0.95065,0.00017,1.19197]
[1681058555642,50.24,27946.7037,0.0,0.95082,0.00017,1.18817]
[1681058560795,50.24,27946.7737,0.0,0.95083,0.00017,1.18794]
[1681058565836,50.24,27946.8544,0.0,0.95084,0.00017,1.18768]
[1681058570875,50.24,27946.9682,0.0,0.95086,0.00017,1.1873]
[1681058575906,50.24,27945.9967,0.0,0.9507,0.00017,1.19051]
[1681058580945,50.24,27946.206,0.0,0.95073,0.00017,1.18982]
[1681058585982,50.24,27945.9203,0.0,0.95068,0.00017,1.19077]
[1681058591015,50.24,27945.8485,0.0,0.95067,0.00017,1.191]
[1681058596050,50.24,27947.9621,0.0,0.95104,0.00017,1.18402]
[1681058601083,50.24,27950.3379,0.0,0.95145,0.00017,1.1762]
[1681058606119,50.24,27955.9039,0.0,0.95239,0.00017,1.158]
[1681058611150,50.24,27956.472,0.0,0.95258,0.00017,1.15379]
[1681058616188,50.24,27954.6811,0.0,0.95228,0.00017,1.15961]
[1681058621226,50.24,27957.1718,0.0,0.9527,0.00017,1.15152]
[1681058626261,50.24,27952.0862,0.0,0.95183,0.00017,1.16808]
[1681058631291,50.24,27952.5404,0.0,0.95191,0.00017,1.1666]
[1681058636329,50.24,27952.549,0.0,0.95191,0.00017,1.16657]
[1681058641367,50.24,27952.6491,0.0,0.95193,0.00017,1.16624]
[1681058646403,50.24,27952.2819,0.0,0.95187,0.00017,1.16744]
[1681058651431,50.24,27958.0886,0.0,0.95285,0.00017,1.14855]
[1681058656471,50.24,27957.3254,0.0,0.95272,0.00017,1.15102]
[1681058661508,50.24,27954.9585,0.0,0.95232,0.00017,1.15871]
[1681058666548,50.24,27955.2226,0.0,0.95237,0.00017,1.15785]
[1681058671580,50.24,27954.3885,0.0,0.95232,0.00017,1.1582]
[1681058677623,50.24,27949.3135,0.0,0.95145,0.00017,1.17479]
[1681058682654,50.24,27946.8857,0.0,0.95103,0.00017,1.18278]
[1681058687689,50.24,27945.3285,0.0,0.95076,0.00017,1.18793]
[1681058692720,50.24,27945.0951,0.0,0.95072,0.00017,1.1887]
[1681058697757,50.24,27943.172,0.0,0.95038,0.00018,1.19508]
[1681058702796,50.24,27946.2792,0.0,0.95093,0.00017,1.18479]
[1681058707830,50.24,27944.7205,0.0,0.95065,0.00017,1.18994]
[1681058713867,50.24,27945.3593,0.0,0.95077,0.00017,1.18783]
[1681058718912,50.24,27949.5703,0.0,0.95149,0.00017,1.17395]
[1681058723940,50.24,27951.1118,0.0,0.95176,0.00017,1.16889]
[1681058728981,50.24,27950.4045,0.0,0.95164,0.00017,1.17121]
[1681058735642,50.24,27950.4172,0.0,0.95173,0.00017,1.16879]
[1681058741642,50.24,27947.743,0.0,0.95127,0.00017,1.17757]
[1681058747162,50.24,27946.1348,0.0,0.95099,0.00017,1.18287]
[1681058752199,50.24,27944.3748,0.0,0.95069,0.00017,1.18868]
[1681058757234,50.24,27941.59,0.0,0.9502,0.00018,1.19793]
[1681058762271,50.24,27940.7922,0.0,0.95006,0.00018,1.20058]
[1681058767301,50.24,27939.9176,0.0,0.9499,0.00018,1.2035]
[1681058773344,50.24,27939.5374,0.0,0.94984,0.00018,1.20477]
[1681058780395,50.24,27939.9221,0.0,0.9499,0.00018,1.20349]
[1681058785429,50.24,27939.9101,0.0,0.9499,0.00018,1.20353]
[1681058790463,50.24,27940.7572,0.0,0.95005,0.00018,1.2007]
[1681058795499,50.24,27940.1422,0.0,0.95003,0.00018,1.20034]
[1681058800537,50.24,27939.3017,0.0,0.94989,0.00018,1.20314]
[1681058807642,50.24,27939.5655,0.0,0.94993,0.00018,1.20226]
[1681058813625,50.24,27939.5345,0.0,0.94993,0.00018,1.20236]
[1681058818663,50.24,27939.4722,0.0,0.94992,0.00018,1.20257]
[1681058823697,50.24,27934.7956,0.0,0.94909,0.00018,1.21824]
[1681058828734,50.24,27934.4746,0.0,0.94903,0.00018,1.21932]
[1681058833769,50.24,27934.3715,0.0,0.94901,0.00018,1.21967]
[1681058838800,50.24,27933.5325,0.0,0.94886,0.00018,1.22249]
[1681058846642,50.24,27933.735,0.0,0.9489,0.00018,1.22181]
[1681058851893,50.24,27930.9479,0.0,0.94849,0.00018,1.22878]
[1681058857935,50.24,27930.5578,0.0,0.94842,0.00018,1.2301]
[1681058862971,50.24,27930.5033,0.0,0.94841,0.00018,1.23029]
[1681058868008,50.24,27930.0874,0.0,0.94833,0.00018,1.2317]
[1681058873038,50.24,27930.1797,0.0,0.94835,0.00018,1.23139]
[1681058879642,50.24,27930.1621,0.0,0.94834,0.00018,1.23145]
[1681058885126,50.24,27928.5813,0.0,0.94806,0.00018,1.23681]
[1681058890156,50.24,27925.0179,0.0,0.94741,0.00018,1.24895]
[1681058895187,50.24,27921.8929,0.0,0.94683,0.00019,1.25966]
[1681058900235,50.24,27921.0062,0.0,0.94666,0.00019,1.26271]
[1681058905268,50.24,27921.1137,0.0,0.94668,0.00019,1.26234]
[1681058910306,50.24,27920.3861,0.0,0.94655,0.00019,1.26485]
[1681058915341,50.24,27920.5115,0.0,0.94667,0.00019,1.26194]
[1681058920375,50.24,27918.4374,0.0,0.94628,0.00019,1.26909]
[1681058925406,50.24,27916.7036,0.0,0.94596,0.00019,1.27509]
[1681058930642,50.24,27916.2361,0.0,0.94587,0.00019,1.27671]
[1681058936488,50.24,27922.3017,0.0,0.947,0.00018,1.25579]
[1681058941522,50.24,27922.2323,0.0,0.94699,0.00019,1.25603]
[1681058946556,50.24,27922.1915,0.0,0.94698,0.00019,1.25617]
[1681058951589,50.24,27922.4967,0.0,0.94704,0.00018,1.25512]
[1681058957641,50.24,27922.4609,0.0,0.94703,0.00018,1.25524]
[1681058962669,50.24,27922.7141,0.0,0.94708,0.00018,1.25438]
[1681058967700,50.24,27922.4856,0.0,0.94703,0.00018,1.25516]
[1681058972739,50.24,27922.5184,0.0,0.94713,0.00018,1.25258]
[1681058977777,50.24,27923.1703,0.0,0.94725,0.00018,1.25035]
[1681058982810,50.24,27923.6472,0.0,0.94734,0.00018,1.24872]
[1681058988854,50.24,27923.3255,0.0,0.94728,0.00018,1.24982]
[1681058993890,50.24,27923.9424,0.0,0.9474,0.00018,1.24771]
[1681058999048,50.24,27924.3671,0.0,0.94748,0.00018,1.24626]
[1681059004081,50.24,27924.7613,0.0,0.94755,0.00018,1.24491]
[1681059010122,50.24,27924.2478,0.0,0.94745,0.00018,1.24666]
[1681059015159,50.24,27924.1133,0.0,0.94743,0.00018,1.24712]
[1681059020193,50.24,27924.0807,0.0,0.94742,0.00018,1.24723]
[1681059025231,50.24,27924.1299,0.0,0.94743,0.00018,1.24707]
[1681059030283,50.24,27924.2836,0.0,0.94746,0.00018,1.24654]
[1681059035642,50.24,27924.0405,0.0,0.94751,0.00018,1.24491]
[1681059041359,50.24,27923.9683,0.0,0.9475,0.00018,1.24516]
[1681059046524,50.24,27923.8648,0.0,0.94748,0.00018,1.24551]
[1681059051558,50.24,27923.8158,0.0,0.94747,0.00018,1.24568]
[1681059056642,50.24,27923.5449,0.0,0.94742,0.00018,1.2466]
[1681059062642,50.24,27923.6428,0.0,0.94744,0.00018,1.24627]
[1681059067712,50.24,27923.5824,0.0,0.94743,0.00018,1.24648]
[1681059072749,50.24,27923.7693,0.0,0.94746,0.00018,1.24584]
[1681059080642,50.24,27923.7735,0.0,0.94746,0.00018,1.24582]
[1681059086642,50.24,27923.7249,0.0,0.94745,0.00018,1.24599]
[1681059091906,50.24,27923.8123,0.0,0.94756,0.00018,1.24323]
[1681059098642,50.24,27923.5125,0.0,0.94751,0.00018,1.24425]
[1681059103990,50.24,27923.3213,0.0,0.94747,0.00018,1.2449]
[1681059109057,50.24,27923.4064,0.0,0.94749,0.00018,1.24461]
[1681059114059,50.24,27923.493,0.0,0.9475,0.00018,1.24432]
[1681059119099,50.24,27923.019,0.0,0.94742,0.00018,1.24594]
[1681059124133,50.24,27923.2955,0.0,0.94747,0.00018,1.24499]
[1681059131181,50.24,27923.3125,0.0,0.94747,0.00018,1.24493]
[1681059136219,50.24,27923.8229,0.0,0.94756,0.00018,1.24319]
[1681059141247,50.24,27927.368,0.0,0.94821,0.00018,1.23113]
[1681059146287,50.24,27928.595,0.0,0.94843,0.00018,1.22697]
[1681059151320,50.24,27928.8356,0.0,0.94857,0.00018,1.22371]
[1681059157360,50.24,27928.7217,0.0,0.94855,0.00018,1.22409]
[1681059163661,50.24,27924.3259,0.0,0.94775,0.00018,1.23902]
[1681059169450,50.24,27924.2857,0.0,0.94774,0.00018,1.23915]
[1681059176642,50.24,27923.4458,0.0,0.94759,0.00018,1.24202]
[1681059182642,50.24,27923.5787,0.0,0.94761,0.00018,1.24156]
[1681059188642,50.24,27923.6647,0.0,0.94763,0.00018,1.24127]
[1681059194642,50.24,27923.6994,0.0,0.94764,0.00018,1.24115]
[1681059200642,50.24,27923.6741,0.0,0.94763,0.00018,1.24124]
[1681059206642,50.24,27923.5942,0.0,0.94762,0.00018,1.24151]
[1681059212642,50.24,27923.5457,0.0,0.9477,0.00018,1.23921]
[1681059217879,50.24,27923.5672,0.0,0.94771,0.00018,1.23914]
[1681059222915,50.24,27923.6186,0.0,0.94772,0.00018,1.23896]
[1681059227949,50.24,27922.9537,0.0,0.94759,0.00018,1.24123]
[1681059233642,50.24,27920.5854,0.0,0.94716,0.00019,1.24933]
[1681059239023,50.24,27916.0465,0.0,0.94631,0.00019,1.26494]
[1681059244061,50.24,27917.4581,0.0,0.94657,0.00019,1.26007]
[1681059250105,50.24,27917.5604,0.0,0.94659,0.00019,1.25972]
[1681059256141,50.24,27917.3646,0.0,0.94656,0.00019,1.2604]
[1681059261190,50.24,27916.7737,0.0,0.94645,0.00019,1.26243]
[1681059266216,50.24,27916.6037,0.0,0.94642,0.00019,1.26302]
[1681059271249,50.24,27916.6442,0.0,0.94652,0.00019,1.2604]
[1681059276283,50.24,27916.7538,0.0,0.94654,0.00019,1.26002]
[1681059281322,50.24,27916.4143,0.0,0.94648,0.00019,1.26119]
[1681059286357,50.24,27916.1361,0.0,0.94642,0.00019,1.26215]
[1681059291392,50.24,27916.1106,0.0,0.94642,0.00019,1.26224]
[1681059296426,50.24,27915.9824,0.0,0.94639,0.00019,1.26268]
[1681059302471,50.24,27916.0415,0.0,0.94641,0.00019,1.26247]
[1681059307508,50.24,27916.0438,0.0,0.94641,0.00019,1.26247]
[1681059312541,50.24,27915.5788,0.0,0.94632,0.00019,1.26407]
[1681059317573,50.24,27915.1042,0.0,0.94623,0.00019,1.26571]
[1681059322612,50.24,27914.5764,0.0,0.94613,0.00019,1.26753]
[1681059327644,50.24,27914.4453,0.0,0.94611,0.00019,1.26799]
[1681059332678,50.24,27914.3225,0.0,0.94618,0.00019,1.26592]
[1681059337715,50.24,27915.3702,0.0,0.94638,0.00019,1.2623]
[1681059342752,50.24,27915.5226,0.0,0.9464,0.00019,1.26178]
[1681059347780,50.24,27915.4064,0.0,0.94638,0.00019,1.26218]
[1681059352815,50.24,27915.5197,0.0,0.9464,0.00019,1.26179]
[1681059359642,50.24,27915.1698,0.0,0.94634,0.00019,1.263]
[1681059364905,50.24,27915.1939,0.0,0.94634,0.00019,1.26291]
[1681059369936,50.24,27915.2181,0.0,0.94635,0.00019,1.26283]
[1681059374973,50.24,27914.829,0.0,0.94627,0.00019,1.26417]
[1681059380642,50.24,27914.804,0.0,0.94627,0.00019,1.26426]
[1681059386047,50.24,27914.7176,0.0,0.94625,0.00019,1.26456]
[1681059391085,50.24,27916.0417,0.0,0.9466,0.00019,1.25751]
[1681059397132,50.24,27915.9143,0.0,0.94657,0.00019,1.25794]
[1681059402167,50.24,27915.8092,0.0,0.94655,0.00019,1.25831]
[1681059407200,50.24,27915.6752,0.0,0.94653,0.00019,1.25877]
[1681059413242,50.24,27915.5771,0.0,0.94651,0.00019,1.25911]
[1681059419642,50.24,27914.5092,0.0,0.94631,0.00019,1.26279]
[1681059425322,50.24,27914.695,0.0,0.94634,0.00019,1.26215]
[1681059431368,50.24,27915.0373,0.0,0.94641,0.00019,1.26097]
[1681059436405,50.24,27914.9014,0.0,0.94638,0.00019,1.26144]
[1681059442446,50.24,27914.7783,0.0,0.94636,0.00019,1.26186]
[1681059448494,50.24,27914.9338,0.0,0.94639,0.00019,1.26132]
[1681059455642,50.24,27913.9186,0.0,0.9463,0.00019,1.26234]
[1681059461642,50.24,27914.1198,0.0,0.94633,0.00019,1.26165]
[1681059467642,50.24,27913.9356,0.0,0.9463,0.00019,1.26228]
[1681059473642,50.24,27913.2381,0.0,0.94617,0.00019,1.26469]
[1681059479642,50.24,27913.4256,0.0,0.9462,0.00019,1.26404]
[1681059484781,50.24,27912.6298,0.0,0.94605,0.00019,1.26679]
[1681059489812,50.24,27911.9433,0.0,0.94592,0.00019,1.26917]
[1681059494855,50.24,27911.9239,0.0,0.94592,0.00019,1.26924]
[1681059499890,50.24,27912.2715,0.0,0.94599,0.00019,1.26804]
[1681059504922,50.24,27912.39,0.0,0.94601,0.00019,1.26763]
[1681059510972,50.24,27912.4984,0.0,0.94603,0.00019,1.26725]
[1681059516004,50.24,27911.5793,0.0,0.94595,0.00019,1.26794]
[1681059521642,50.24,27911.7203,0.0,0.94598,0.00019,1.26745]
[1681059527082,50.24,27912.2709,0.0,0.94608,0.00019,1.26554]
[1681059533642,50.24,27912.5766,0.0,0.94614,0.00019,1.26449]
[1681059539162,50.24,27912.6824,0.0,0.94616,0.00019,1.26412]
[1681059544194,50.24,27913.4795,0.0,0.94631,0.00019,1.26137]
[1681059549237,50.24,27913.555,0.0,0.94632,0.00019,1.2611]
[1681059554642,50.24,27913.5226,0.0,0.94632,0.00019,1.26122]
[1681059560412,50.24,27913.8503,0.0,0.94638,0.00019,1.26009]
[1681059565449,50.24,27913.8147,0.0,0.94637,0.00019,1.26021]
[1681059570494,50.24,27913.7759,0.0,0.94636,0.00019,1.26034]
[1681059575519,50.24,27914.0757,0.0,0.94652,0.00019,1.25682]
[1681059580559,50.24,27913.9282,0.0,0.94649,0.00019,1.25733]
[1681059587642,50.24,27913.7389,0.0,0.94645,0.00019,1.25798]
[1681059593649,50.24,27913.7377,0.0,0.94645,0.00019,1.25798]
[1681059599642,50.24,27917.9132,0.0,0.94723,0.00019,1.24364]
[1681059604728,50.24,27916.7082,0.0,0.94701,0.00019,1.24777]
[1681059609763,50.24,27920.7097,0.0,0.94775,0.00018,1.23408]
[1681059614795,50.24,27922.3476,0.0,0.94805,0.00018,1.22851]
[1681059619831,50.24,27921.3167,0.0,0.94786,0.00018,1.23202]
[1681059624861,50.24,27921.8468,0.0,0.94796,0.00018,1.23021]
[1681059629903,50.24,27921.6069,0.0,0.94791,0.00018,1.23103]
[1681059634935,50.24,27920.23,0.0,0.94776,0.00018,1.23325]
[1681059639967,50.24,27920.5906,0.0,0.94782,0.00018,1.23202]
[1681059646016,50.24,27920.6823,0.0,0.94784,0.00018,1.23171]
[1681059653642,50.24,27920.6882,0.0,0.94784,0.00018,1.23169]
[1681059659642,50.24,27920.6418,0.0,0.94783,0.00018,1.23185]
[1681059665642,50.24,27920.1362,0.0,0.94774,0.00018,1.23357]
[1681059671336,50.24,27921.7136,0.0,0.94803,0.00018,1.2282]
[1681059676366,50.24,27921.8546,0.0,0.94805,0.00018,1.22772]
[1681059683642,50.24,27916.203,0.0,0.94701,0.00019,1.24702]
[1681059689642,50.24,27914.2508,0.0,0.94665,0.00019,1.25373]
[1681059695510,50.24,27914.1885,0.0,0.94673,0.00019,1.25145]
[1681059701551,50.24,27913.7937,0.0,0.94666,0.00019,1.25281]
[1681059706588,50.24,27915.023,0.0,0.94689,0.00019,1.24858]
[1681059711622,50.24,27915.1148,0.0,0.9469,0.00019,1.24827]
[1681059716642,50.24,27915.3639,0.0,0.94695,0.00019,1.24741]
[1681059722642,50.24,27915.5117,0.0,0.94698,0.00019,1.24691]
[1681059727735,50.24,27914.8751,0.0,0.94686,0.00019,1.24909]
[1681059732768,50.24,27914.9652,0.0,0.94688,0.00019,1.24878]
[1681059737803,50.24,27914.5221,0.0,0.94679,0.00019,1.25031]
[1681059742836,50.24,27911.4102,0.0,0.94621,0.00019,1.26103]
[1681059747868,50.24,27911.6762,0.0,0.94626,0.00019,1.26011]
[1681059752905,50.24,27912.1178,0.0,0.94644,0.00019,1.25609]
[1681059757942,50.24,27912.6516,0.0,0.94654,0.00019,1.25425]
[1681059762975,50.24,27912.5233,0.0,0.94651,0.00019,1.2547]
[1681059768011,50.24,27912.8128,0.0,0.94657,0.00019,1.2537]
[1681059773048,50.24,27912.9929,0.0,0.9466,0.00019,1.25308]
[1681059778106,50.24,27914.2179,0.0,0.94683,0.00019,1.24886]
[1681059784211,50.24,27914.1023,0.0,0.94681,0.00019,1.24926]
[1681059790256,50.24,27914.1414,0.0,0.94682,0.00019,1.24913]
[1681059795287,50.24,27914.134,0.0,0.94682,0.00019,1.24915]
[1681059800328,50.24,27914.4539,0.0,0.94688,0.00019,1.24805]
[1681059805361,50.24,27914.5411,0.0,0.94689,0.00019,1.24775]
[1681059812642,50.24,27914.3078,0.0,0.94695,0.00019,1.24607]
[1681059818446,50.24,27914.4272,0.0,0.94697,0.00019,1.24566]
[1681059823492,50.24,27914.4419,0.0,0.94697,0.00019,1.24561]
[1681059828521,50.24,27912.923,0.0,0.94669,0.00019,1.25083]
[1681059833553,50.24,27913.1508,0.0,0.94673,0.00019,1.25004]
[1681059838592,50.24,27913.2438,0.0,0.94675,0.00019,1.24972]
[1681059843750,50.24,27913.0655,0.0,0.94671,0.00019,1.25034]
[1681059849791,50.24,27913.2744,0.0,0.94675,0.00019,1.24962]
[1681059854831,50.24,27914.0938,0.0,0.94691,0.00019,1.2468]
[1681059859863,50.24,27916.8393,0.0,0.94742,0.00019,1.23739]
[1681059865906,50.24,27918.0007,0.0,0.94763,0.00018,1.23343]
[1681059870938,50.24,27922.3481,0.0,0.94843,0.00018,1.21865]
[1681059875973,50.24,27922.3451,0.0,0.94852,0.00018,1.2162]
[1681059881005,50.24,27922.676,0.0,0.94858,0.00018,1.21508]
[1681059886039,50.24,27922.7774,0.0,0.9486,0.00018,1.21474]
[1681059891080,50.24,27922.7347,0.0,0.9486,0.00018,1.21488]
[1681059896112,50.24,27919.7675,0.0,0.94805,0.00018,1.22494]
[1681059901145,50.24,27920.0909,0.0,0.94811,0.00018,1.22384]
[1681059906185,50.24,27920.1911,0.0,0.94813,0.00018,1.2235]
[1681059911221,50.24,27919.7922,0.0,0.94806,0.00018,1.22486]
[1681059916254,50.24,27919.8454,0.0,0.94807,0.00018,1.22467]
[1681059921306,50.24,27920.1833,0.0,0.94813,0.00018,1.22353]
[1681059926642,50.24,27920.7396,0.0,0.94823,0.00018,1.22164]
[1681059932386,50.24,27920.8167,0.0,0.94834,0.00018,1.21891]
[1681059937419,50.24,27920.6154,0.0,0.9483,0.00018,1.21959]
[1681059942453,50.24,27917.6404,0.0,0.94776,0.00018,1.2297]
[1681059947494,50.24,27916.7067,0.0,0.94758,0.00019,1.23289]
[1681059952528,50.24,27916.585,0.0,0.94756,0.00019,1.2333]
[1681059957558,50.24,27916.6466,0.0,0.94757,0.00019,1.23309]
[1681059962595,50.24,27916.6042,0.0,0.94756,0.00019,1.23324]
[1681059967632,50.24,27916.6911,0.0,0.94758,0.00019,1.23294]
[1681059972663,50.24,27916.6292,0.0,0.94757,0.00019,1.23315]
[1681059977698,50.24,27916.5268,0.0,0.94755,0.00019,1.2335]
[1681059983642,50.24,27916.5764,0.0,0.94756,0.00019,1.23333]
[1681059988825,50.24,27916.4559,0.0,0.94754,0.00019,1.23374]
[1681059993857,50.24,27916.1735,0.0,0.94758,0.00019,1.23223]
[1681059998890,50.24,27916.3474,0.0,0.94761,0.00019,1.23163]
[1681060003930,50.24,27916.4016,0.0,0.94762,0.00019,1.23145]
[1681060008997,50.24,27916.3223,0.0,0.94761,0.00019,1.23172]
[1681060014039,50.24,27915.7637,0.0,0.9475,0.00019,1.23363]
[1681060019649,50.24,27915.9665,0.0,0.94754,0.00019,1.23293]
[1681060025110,50.24,27916.1353,0.0,0.94757,0.00019,1.23236]
[1681060030148,50.24,27915.6321,0.0,0.94748,0.00019,1.23407]
[1681060035185,50.24,27914.8758,0.0,0.94734,0.00019,1.23666]
[1681060040218,50.24,27914.7694,0.0,0.94732,0.00019,1.23702]
[1681060045250,50.24,27915.2023,0.0,0.9474,0.00019,1.23554]
[1681060050287,50.24,27915.1345,0.0,0.94739,0.00019,1.23578]
[1681060055326,50.24,27915.6292,0.0,0.94758,0.00019,1.2316]
[1681060060358,50.24,27915.6426,0.0,0.94758,0.00019,1.23156]
[1681060065393,50.24,27915.2141,0.0,0.9475,0.00019,1.23302]
[1681060070428,50.24,27915.3542,0.0,0.94752,0.00019,1.23254]
[1681060075464,50.24,27915.4029,0.0,0.94753,0.00019,1.23237]
[1681060081510,50.24,27915.665,0.0,0.94758,0.00019,1.23148]
[1681060086542,50.24,27915.5524,0.0,0.94756,0.00019,1.23186]
[1681060091577,50.24,27915.8358,0.0,0.94761,0.00019,1.2309]
[1681060096609,50.24,27915.4832,0.0,0.94755,0.00019,1.2321]
[1681060101646,50.24,27915.758,0.0,0.9476,0.00019,1.23116]
[1681060106673,50.24,27915.8254,0.0,0.94761,0.00019,1.23093]
[1681060111712,50.24,27915.5728,0.0,0.94766,0.00019,1.22931]
[1681060116749,50.24,27915.6376,0.0,0.94767,0.00019,1.22909]
[1681060121785,50.24,27916.3556,0.0,0.94781,0.00018,1.22664]
[1681060126821,50.24,27916.0336,0.0,0.94775,0.00018,1.22774]
[1681060132861,50.24,27916.3464,0.0,0.9478,0.00018,1.22667]
[1681060137896,50.24,27915.9198,0.0,0.94773,0.00019,1.22813]
[1681060142936,50.24,27917.4217,0.0,0.948,0.00018,1.22302]
[1681060147987,50.24,27917.3505,0.0,0.94799,0.00018,1.22326]
[1681060153023,50.24,27916.7816,0.0,0.94789,0.00018,1.22519]
[1681060159070,50.24,27916.902,0.0,0.94791,0.00018,1.22478]
[1681060164116,50.24,27916.7345,0.0,0.94788,0.00018,1.22535]
[1681060169144,50.24,27916.7164,0.0,0.94787,0.00018,1.22541]
[1681060174182,50.24,27916.6264,0.0,0.94795,0.00018,1.22324]
[1681060180222,50.24,27916.6138,0.0,0.94795,0.00018,1.22328]
[1681060185254,50.24,27916.5619,0.0,0.94794,0.00018,1.22346]
[1681060190642,50.24,27916.554,0.0,0.94794,0.00018,1.22349]
[1681060196333,50.24,27916.5187,0.0,0.94793,0.00018,1.22361]
[1681060201366,50.24,27916.4848,0.0,0.94793,0.00018,1.22372]
[1681060208439,50.24,27916.3317,0.0,0.9479,0.00018,1.22424]
[1681060213479,50.24,27916.3158,0.0,0.9479,0.00018,1.2243]
[1681060218505,50.24,27917.0495,0.0,0.94803,0.00018,1.2218]
[1681060223551,50.24,27916.9071,0.0,0.948,0.00018,1.22229]
[1681060228589,50.24,27916.996,0.0,0.94802,0.00018,1.22198]
[1681060233786,50.24,27917.1409,0.0,0.94814,0.00018,1.21901]
[1681060241642,50.24,27917.2138,0.0,0.94816,0.00018,1.21877]
[1681060246715,50.24,27917.2133,0.0,0.94816,0.00018,1.21877]
[1681060251745,50.24,27917.1787,0.0,0.94815,0.00018,1.21889]
[1681060259642,50.24,27917.3215,0.0,0.94818,0.00018,1.2184]
[1681060265642,50.24,27916.6617,0.0,0.94805,0.00018,1.22064]
[1681060270878,50.24,27917.0451,0.0,0.94813,0.00018,1.21934]
[1681060276982,50.24,27917.0466,0.0,0.94813,0.00018,1.21933]
[1681060282019,50.24,27917.038,0.0,0.94812,0.00018,1.21936]
[1681060287059,50.24,27916.7301,0.0,0.94807,0.00018,1.22041]
[1681060292095,50.24,27916.7596,0.0,0.94817,0.00018,1.21783]
[1681060297126,50.24,27916.9837,0.0,0.94821,0.00018,1.21707]
[1681060302242,50.24,27917.0197,0.0,0.94822,0.00018,1.21695]
[1681060307280,50.24,27917.0172,0.0,0.94822,0.00018,1.21696]
[1681060312317,50.24,27917.0159,0.0,0.94822,0.00018,1.21696]
[1681060318364,50.24,27916.8014,0.0,0.94818,0.00018,1.21769]
[1681060323397,50.24,27917.0201,0.0,0.94822,0.00018,1.21695]
[1681060328435,50.24,27916.8156,0.0,0.94818,0.00018,1.21764]
[1681060333470,50.24,27916.7597,0.0,0.94817,0.00018,1.21783]
[1681060338505,50.24,27916.8264,0.0,0.94818,0.00018,1.2176]
[1681060343545,50.24,27916.7078,0.0,0.94816,0.00018,1.21801]
[1681060348577,50.24,27916.6204,0.0,0.94814,0.00018,1.2183]
[1681060353615,50.24,27916.8691,0.0,0.94829,0.00018,1.21498]
[1681060358642,50.24,27916.6678,0.0,0.94825,0.00018,1.21566]
[1681060364642,50.24,27916.6532,0.0,0.94825,0.00018,1.21571]
[1681060369994,50.24,27916.5507,0.0,0.94823,0.00018,1.21606]
[1681060375032,50.24,27916.3008,0.0,0.94818,0.00018,1.21691]
[1681060381068,50.24,27916.4929,0.0,0.94822,0.00018,1.21626]
[1681060387109,50.24,27916.551,0.0,0.94823,0.00018,1.21606]
[1681060392148,50.24,27916.7578,0.0,0.94826,0.00018,1.21536]
[1681060397185,50.24,27916.6899,0.0,0.94825,0.00018,1.21559]
[1681060402217,50.24,27916.878,0.0,0.94829,0.00018,1.21495]
[1681060407254,50.24,27917.6794,0.0,0.94843,0.00018,1.21224]
[1681060412285,50.24,27917.2569,0.0,0.94845,0.00018,1.21119]
[1681060418333,50.24,27917.2583,0.0,0.94845,0.00018,1.21118]
[1681060424372,50.24,27917.2778,0.0,0.94846,0.00018,1.21112]
[1681060430642,50.24,27917.154,0.0,0.94843,0.00018,1.21154]
[1681060436460,50.24,27917.3361,0.0,0.94847,0.00018,1.21092]
[1681060441503,50.24,27917.3769,0.0,0.94847,0.00018,1.21078]
[1681060446529,50.24,27917.469,0.0,0.94849,0.00018,1.21047]
[1681060451642,50.24,27917.4298,0.0,0.94848,0.00018,1.2106]
[1681060457618,50.24,27917.4447,0.0,0.94849,0.00018,1.21055]
[1681060462646,50.24,27918.4321,0.0,0.94867,0.00018,1.20722]
[1681060469642,50.24,27919.3076,0.0,0.94883,0.00018,1.20426]
[1681060474731,50.24,27919.527,0.0,0.94896,0.00018,1.20105]
[1681060479761,50.24,27919.4212,0.0,0.94894,0.00018,1.20141]
[1681060484801,50.24,27919.4526,0.0,0.94895,0.00018,1.2013]
[1681060489834,50.24,27920.9173,0.0,0.94922,0.00018,1.19637]
[1681060494869,50.24,27920.7894,0.0,0.94919,0.00018,1.1968]
[1681060499901,50.24,27920.7935,0.0,0.94919,0.00018,1.19679]
[1681060504936,50.24,27921.1269,0.0,0.94925,0.00018,1.19567]
[1681060511098,50.24,27920.9824,0.0,0.94923,0.00018,1.19615]
[1681060517642,50.24,27921.1512,0.0,0.94926,0.00018,1.19559]
[1681060523642,50.24,27921.1513,0.0,0.94926,0.00018,1.19559]
[1681060529642,50.24,27920.5081,0.0,0.94914,0.00018,1.19775]
[1681060535267,50.24,27920.7109,0.0,0.94927,0.00018,1.1946]
[1681060540301,50.24,27920.769,0.0,0.94928,0.00018,1.19441]
[1681060545335,50.24,27919.849,0.0,0.94912,0.00018,1.1975]
[1681060550372,50.24,27919.8897,0.0,0.94912,0.00018,1.19736]
[1681060555405,50.24,27919.8665,0.0,0.94912,0.00018,1.19744]
[1681060562642,50.24,27920.0939,0.0,0.94916,0.00018,1.19667]
[1681060568498,50.24,27919.9286,0.0,0.94913,0.00018,1.19723]
[1681060573529,50.24,27920.1941,0.0,0.94918,0.00018,1.19634]
[1681060578568,50.24,27920.2888,0.0,0.9492,0.00018,1.19602]
[1681060583642,50.24,27919.2697,0.0,0.94901,0.00018,1.19945]
[1681060589642,50.24,27919.0379,0.0,0.94897,0.00018,1.20023]
[1681060594741,50.24,27918.2774,0.0,0.94893,0.00018,1.20032]
[1681060599779,50.24,27918.2388,0.0,0.94892,0.00018,1.20045]
[1681060604814,50.24,27918.6983,0.0,0.949,0.00018,1.1989]
[1681060610642,50.24,27918.4131,0.0,0.94895,0.00018,1.19986]
[1681060616646,50.24,27918.4806,0.0,0.94896,0.00018,1.19963]
[1681060621934,50.24,27918.468,0.0,0.94896,0.00018,1.19968]
[1681060626966,50.24,27918.3181,0.0,0.94893,0.00018,1.20018]
[1681060632001,50.24,27918.4369,0.0,0.94896,0.00018,1.19978]
[1681060637642,50.24,27918.7004,0.0,0.949,0.00018,1.19889]
[1681060643642,50.24,27919.0719,0.0,0.94907,0.00018,1.19764]
[1681060649124,50.24,27918.9408,0.0,0.94905,0.00018,1.19808]
[1681060655160,50.24,27919.125,0.0,0.94918,0.00018,1.19499]
[1681060660198,50.24,27920.4713,0.0,0.94942,0.00018,1.19047]
[1681060665233,50.24,27920.1782,0.0,0.94937,0.00018,1.19146]
[1681060670267,50.24,27920.1965,0.0,0.94937,0.00018,1.1914]
[1681060675305,50.24,27920.1267,0.0,0.94936,0.00018,1.19163]
[1681060680341,50.24,27919.9728,0.0,0.94933,0.00018,1.19215]
[1681060685378,50.24,27920.563,0.0,0.94944,0.00018,1.19017]
[1681060690416,50.24,27920.2232,0.0,0.94938,0.00018,1.19131]
[1681060696529,50.24,27918.3331,0.0,0.94903,0.00018,1.19766]
[1681060701560,50.24,27913.3104,0.0,0.94811,0.00018,1.21464]
[1681060706642,50.24,27912.9078,0.0,0.94804,0.00019,1.21601]
[1681060712638,50.24,27912.099,0.0,0.94798,0.00019,1.21627]
[1681060718642,50.24,27913.7348,0.0,0.94829,0.00018,1.21072]
[1681060723831,50.24,27913.8773,0.0,0.94831,0.00018,1.21023]
[1681060729930,50.24,27912.1238,0.0,0.94799,0.00019,1.21619]
[1681060734966,50.24,27910.248,0.0,0.94764,0.00019,1.22257]
[1681060741011,50.24,27910.1443,0.0,0.94762,0.00019,1.22293]
[1681060746043,50.24,27910.0538,0.0,0.9476,0.00019,1.22324]
[1681060751080,50.24,27909.4092,0.0,0.94748,0.00019,1.22544]
[1681060756116,50.24,27908.8912,0.0,0.94739,0.00019,1.22721]
[1681060761151,50.24,27908.5218,0.0,0.94732,0.00019,1.22847]
[1681060766183,50.24,27908.6324,0.0,0.94734,0.00019,1.22809]
[1681060771217,50.24,27908.8211,0.0,0.94747,0.00019,1.22495]
[1681060776255,50.24,27908.3785,0.0,0.94739,0.00019,1.22646]
[1681060781287,50.24,27908.3098,0.0,0.94737,0.00019,1.22669]
[1681060786324,50.24,27908.0391,0.0,0.94732,0.00019,1.22762]
[1681060791361,50.24,27907.365,0.0,0.9472,0.00019,1.22993]
[1681060796390,50.24,27907.4021,0.0,0.9472,0.00019,1.2298]
[1681060801481,50.24,27908.2562,0.0,0.94736,0.00019,1.22688]
[1681060806515,50.24,27908.697,0.0,0.94745,0.00019,1.22537]
[1681060811550,50.24,27908.7019,0.0,0.94745,0.00019,1.22535]
[1681060816630,50.24,27908.2354,0.0,0.94736,0.00019,1.22695]
[1681060821661,50.24,27907.1627,0.0,0.94716,0.00019,1.23062]
[1681060826698,50.24,27906.8952,0.0,0.94711,0.00019,1.23154]
[1681060831733,50.24,27906.6937,0.0,0.94717,0.00019,1.22972]
[1681060836763,50.24,27906.9856,0.0,0.94722,0.00019,1.22872]
[1681060841804,50.24,27907.3229,0.0,0.94729,0.00019,1.22757]
[1681060846836,50.24,27907.2483,0.0,0.94727,0.00019,1.22782]
[1681060851870,50.24,27900.9558,0.0,0.94608,0.00019,1.24948]
[1681060856908,50.24,27901.7616,0.0,0.94624,0.00019,1.24669]
[1681060862642,50.24,27900.9487,0.0,0.94608,0.00019,1.2495]
[1681060868642,50.24,27900.629,0.0,0.94602,0.00019,1.25061]
[1681060874031,50.24,27900.2556,0.0,0.94595,0.00019,1.2519]
[1681060879061,50.24,27900.1599,0.0,0.94593,0.00019,1.25224]
[1681060884158,50.24,27899.6055,0.0,0.94582,0.00019,1.25416]
[1681060889195,50.24,27899.1162,0.0,0.94573,0.00019,1.25585]
[1681060894225,50.24,27900.2784,0.0,0.94605,0.00019,1.2493]
[1681060899259,50.24,27899.9773,0.0,0.94599,0.00019,1.25034]
[1681060904303,50.24,27900.4836,0.0,0.94609,0.00019,1.24859]
[1681060909336,50.24,27900.4013,0.0,0.94607,0.00019,1.24887]
[1681060916642,50.24,27900.5484,0.0,0.9461,0.00019,1.24836]
[1681060922423,50.24,27900.5412,0.0,0.9461,0.00019,1.24839]
[1681060928467,50.24,27900.6952,0.0,0.94613,0.00019,1.24786]
[1681060933502,50.24,27900.7469,0.0,0.94614,0.00019,1.24768]
[1681060940642,50.24,27900.7373,0.0,0.94614,0.00019,1.24771]
[1681060945686,50.24,27900.5712,0.0,0.94611,0.00019,1.24828]
[1681060952642,50.24,27900.7165,0.0,0.94623,0.00019,1.24526]
[1681060958642,50.24,27900.7338,0.0,0.94624,0.00019,1.2452]
[1681060964726,50.24,27900.7432,0.0,0.94624,0.00019,1.24516]
[1681060970642,50.24,27900.7499,0.0,0.94624,0.00019,1.24514]
[1681060976047,50.24,27900.734,0.0,0.94624,0.00019,1.2452]
[1681060982642,50.24,27900.6994,0.0,0.94623,0.00019,1.24532]
[1681060988642,50.24,27900.5762,0.0,0.94621,0.00019,1.24574]
[1681060994642,50.24,27900.4969,0.0,0.94619,0.00019,1.24602]
[1681061000222,50.24,27900.5923,0.0,0.94621,0.00019,1.24569]
[1681061006260,50.24,27900.5377,0.0,0.9462,0.00019,1.24587]
[1681061011293,50.24,27898.4365,0.0,0.9459,0.00019,1.25062]
[1681061016334,50.24,27898.4434,0.0,0.9459,0.00019,1.25059]
[1681061021364,50.24,27897.9401,0.0,0.9458,0.00019,1.25234]
[1681061026401,50.24,27897.852,0.0,0.94578,0.00019,1.25265]
[1681061032442,50.24,27897.3012,0.0,0.94568,0.00019,1.25456]
[1681061037480,50.24,27897.8198,0.0,0.94578,0.00019,1.25276]
[1681061042517,50.24,27897.4052,0.0,0.9457,0.00019,1.2542]
[1681061048642,50.24,27897.4185,0.0,0.9457,0.00019,1.25415]
[1681061054592,50.24,27897.2692,0.0,0.94567,0.00019,1.25467]
[1681061059631,50.24,27897.4559,0.0,0.94571,0.00019,1.25402]
[1681061064666,50.24,27897.6699,0.0,0.94575,0.00019,1.25328]
[1681061069703,50.24,27897.9728,0.0,0.94581,0.00019,1.25223]
[1681061075642,50.24,27897.5637,0.0,0.94583,0.00019,1.25111]
[1681061081642,50.24,27897.2276,0.0,0.94576,0.00019,1.25228]
[1681061086822,50.24,27897.0048,0.0,0.94572,0.00019,1.25305]
[1681061092860,50.24,27896.9974,0.0,0.94572,0.00019,1.25308]
[1681061097898,50.24,27896.9593,0.0,0.94571,0.00019,1.25321]
[1681061102936,50.24,27897.1607,0.0,0.94575,0.00019,1.25251]
[1681061107971,50.24,27897.1808,0.0,0.94576,0.00019,1.25244]
[1681061113073,50.24,27897.3883,0.0,0.9458,0.00019,1.25172]
[1681061119045,50.24,27897.4078,0.0,0.9458,0.00019,1.25165]
[1681061124096,50.24,27897.4987,0.0,0.94582,0.00019,1.25134]
[1681061129134,50.24,27897.4509,0.0,0.94581,0.00019,1.2515]
[1681061135175,50.24,27897.381,0.0,0.94589,0.00019,1.24921]
[1681061141214,50.24,27897.4485,0.0,0.94591,0.00019,1.24898]
[1681061146251,50.24,27897.5273,0.0,0.94592,0.00019,1.2487]
[1681061151288,50.24,27897.5221,0.0,0.94592,0.00019,1.24872]
[1681061156326,50.24,27897.3622,0.0,0.94589,0.00019,1.24928]
[1681061162362,50.24,27897.8257,0.0,0.94598,0.00019,1.24767]
[1681061168642,50.24,27897.9361,0.0,0.946,0.00019,1.24729]
[1681061174453,50.24,27898.8774,0.0,0.94618,0.00019,1.24403]
[1681061180642,50.24,27899.0162,0.0,0.94621,0.00019,1.24355]
[1681061186642,50.24,27899.2829,0.0,0.94626,0.00019,1.24263]
[1681061192642,50.24,27899.3388,0.0,0.94637,0.00019,1.23991]
[1681061198624,50.24,27899.3052,0.0,0.94636,0.00019,1.24002]
[1681061204642,50.24,27899.1261,0.0,0.94633,0.00019,1.24064]
[1681061209696,50.24,27898.9075,0.0,0.94629,0.00019,1.2414]
[1681061216642,50.24,27896.4377,0.0,0.94581,0.00019,1.24994]
[1681061222642,50.24,27896.0353,0.0,0.94573,0.00019,1.25134]
[1681061227823,50.24,27896.0972,0.0,0.94575,0.00019,1.25113]
[1681061233865,50.24,27896.1499,0.0,0.94576,0.00019,1.25094]
[1681061238902,50.24,27899.0742,0.0,0.94632,0.00019,1.24082]
[1681061243936,50.24,27898.7367,0.0,0.94625,0.00019,1.24199]
[1681061249642,50.24,27901.1157,0.0,0.94671,0.00019,1.23378]
[1681061255642,50.24,27901.109,0.0,0.9468,0.00019,1.23128]
[1681061261054,50.24,27902.0799,0.0,0.94699,0.00019,1.22795]
[1681061266089,50.24,27901.8915,0.0,0.94695,0.00019,1.22859]
[1681061271122,50.24,27902.4061,0.0,0.94705,0.00019,1.22683]
[1681061276642,50.24,27902.442,0.0,0.94706,0.00019,1.2267]
[1681061282642,50.24,27902.2924,0.0,0.94703,0.00019,1.22722]
[1681061288642,50.24,27902.282,0.0,0.94703,0.00019,1.22725]
[1681061294642,50.24,27901.9826,0.0,0.94697,0.00019,1.22828]
[1681061300642,50.24,27902.3488,0.0,0.94704,0.00019,1.22702]
[1681061306642,50.24,27902.221,0.0,0.94701,0.00019,1.22746]
[1681061312415,50.24,27902.3185,0.0,0.94713,0.00019,1.22461]
[1681061317445,50.24,27902.292,0.0,0.94713,0.00019,1.2247]
[1681061322486,50.24,27902.3034,0.0,0.94713,0.00019,1.22466]
[1681061327642,50.24,27902.2374,0.0,0.94712,0.00019,1.22489]
[1681061333642,50.24,27902.3536,0.0,0.94714,0.00019,1.22449]
[1681061339642,50.24,27902.7166,0.0,0.94721,0.00019,1.22324]
[1681061345645,50.24,27902.6983,0.0,0.9472,0.00019,1.22331]
[1681061351642,50.24,27902.6193,0.0,0.94719,0.00019,1.22358]
[1681061357642,50.24,27902.8349,0.0,0.94723,0.00019,1.22284]
[1681061363642,50.24,27902.6959,0.0,0.9472,0.00019,1.22332]
[1681061369642,50.24,27902.8181,0.0,0.94723,0.00019,1.2229]
[1681061375642,50.24,27902.8143,0.0,0.94732,0.00019,1.22039]
[1681061380900,50.24,27902.8104,0.0,0.94732,0.00019,1.22041]
[1681061387642,50.24,27902.9114,0.0,0.94734,0.00019,1.22006]
[1681061393642,50.24,27902.9063,0.0,0.94734,0.00019,1.22008]
[1681061399642,50.24,27902.9037,0.0,0.94734,0.00019,1.22009]
[1681061405111,50.24,27902.8325,0.0,0.94733,0.00019,1.22033]
[1681061411642,50.24,27902.6458,0.0,0.94729,0.00019,1.22097]
[1681061417196,50.24,27902.7185,0.0,0.94731,0.00019,1.22072]
[1681061423642,50.24,27902.79,0.0,0.94732,0.00019,1.22048]
[1681061429642,50.24,27902.7875,0.0,0.94732,0.00019,1.22048]
[1681061435642,50.24,27902.7876,0.0,0.94742,0.00019,1.21797]
[1681061441642,50.24,27902.7851,0.0,0.94742,0.00019,1.21797]
[1681061447642,50.24,27902.8426,0.0,0.94743,0.00019,1.21778]
[1681061453642,50.24,27902.9001,0.0,0.94744,0.00019,1.21758]
[1681061459642,50.24,27903.021,0.0,0.94746,0.00019,1.21717]
[1681061465533,50.24,27903.2606,0.0,0.94751,0.00019,1.21635]
[1681061470569,50.24,27903.2515,0.0,0.94751,0.00019,1.21638]
[1681061477642,50.24,27903.2947,0.0,0.94751,0.00019,1.21623]
[1681061482648,50.24,27901.7406,0.0,0.94722,0.00019,1.22155]
[1681061488692,50.24,27901.365,0.0,0.94715,0.00019,1.22284]
[1681061493724,50.24,27901.1235,0.0,0.9472,0.00019,1.22114]
[1681061498761,50.24,27901.2551,0.0,0.94723,0.00019,1.22069]
[1681061503796,50.24,27901.5009,0.0,0.94727,0.00019,1.21985]
[1681061510642,50.24,27901.2258,0.0,0.94722,0.00019,1.22079]
[1681061515880,50.24,27901.5277,0.0,0.94728,0.00019,1.21976]
[1681061520943,50.24,27901.4117,0.0,0.94726,0.00019,1.22015]
[1681061526998,50.24,27901.3358,0.0,0.94724,0.00019,1.22041]
[1681061532032,50.24,27898.0106,0.0,0.94661,0.00019,1.23183]
[1681061537069,50.24,27895.9586,0.0,0.94622,0.00019,1.23891]
[1681061543106,50.24,27894.6007,0.0,0.94596,0.00019,1.24361]
[1681061548145,50.24,27893.7965,0.0,0.9458,0.00019,1.2464]
[1681061553183,50.24,27895.0669,0.0,0.94615,0.00019,1.23946]
[1681061558217,50.24,27895.1169,0.0,0.94616,0.00019,1.23928]
[1681061563253,50.24,27895.7712,0.0,0.94628,0.00019,1.23702]
[1681061568279,50.24,27895.8607,0.0,0.9463,0.00019,1.23671]
[1681061573642,50.24,27895.8896,0.0,0.94631,0.00019,1.23661]
[1681061579360,50.24,27895.8899,0.0,0.94631,0.00019,1.23661]
[1681061585642,50.24,27895.8519,0.0,0.9463,0.00019,1.23674]
[1681061591448,50.24,27895.6825,0.0,0.94627,0.00019,1.23733]
[1681061596485,50.24,27895.6014,0.0,0.94625,0.00019,1.23761]
[1681061601523,50.24,27895.9432,0.0,0.94632,0.00019,1.23643]
[1681061606642,50.24,27895.8698,0.0,0.9463,0.00019,1.23668]
[1681061612599,50.24,27895.2582,0.0,0.94628,0.00019,1.23625]
[1681061617634,50.24,27894.393,0.0,0.94612,0.00019,1.23925]
[1681061623674,50.24,27894.283,0.0,0.9461,0.00019,1.23963]
[1681061628709,50.24,27895.0835,0.0,0.94625,0.00019,1.23686]
[1681061633744,50.24,27898.4015,0.0,0.94689,0.00019,1.22543]
[1681061638781,50.24,27897.1834,0.0,0.94665,0.00019,1.22962]
[1681061643812,50.24,27897.4031,0.0,0.9467,0.00019,1.22886]
[1681061651642,50.24,27897.2616,0.0,0.94667,0.00019,1.22935]
[1681061656915,50.24,27897.4086,0.0,0.9467,0.00019,1.22884]
[1681061661950,50.24,27897.4139,0.0,0.9467,0.00019,1.22882]
[1681061666992,50.24,27897.4218,0.0,0.9467,0.00019,1.22879]
[1681061672025,50.24,27897.4271,0.0,0.9468,0.00019,1.22624]
[1681061678642,50.24,27897.2503,0.0,0.94677,0.00019,1.22685]
[1681061684642,50.24,27897.2608,0.0,0.94677,0.00019,1.22682]
[1681061690224,50.24,27897.5656,0.0,0.94683,0.00019,1.22577]
[1681061695263,50.24,27897.6931,0.0,0.94685,0.00019,1.22533]
[1681061700304,50.24,27897.4306,0.0,0.9468,0.00019,1.22623]
[1681061705343,50.24,27897.6332,0.0,0.94684,0.00019,1.22553]
[1681061710379,50.24,27897.4911,0.0,0.94681,0.00019,1.22602]
[1681061715410,50.24,27897.1903,0.0,0.94675,0.00019,1.22706]
[1681061720446,50.24,27897.483,0.0,0.94681,0.00019,1.22605]
[1681061725491,50.24,27896.2921,0.0,0.94658,0.00019,1.23015]
[1681061730530,50.24,27895.9635,0.0,0.94652,0.00019,1.23128]
[1681061735642,50.24,27896.114,0.0,0.94665,0.00019,1.22823]
[1681061741608,50.24,27896.6093,0.0,0.94674,0.00019,1.22652]
[1681061747648,50.24,27896.3859,0.0,0.9467,0.00019,1.22729]
[1681061752687,50.24,27896.3816,0.0,0.9467,0.00019,1.2273]
[1681061757718,50.24,27896.1391,0.0,0.94665,0.00019,1.22814]
[1681061762758,50.24,27896.1979,0.0,0.94667,0.00019,1.22794]
[1681061767798,50.24,27896.1653,0.0,0.94666,0.00019,1.22805]
[1681061773897,50.24,27896.1928,0.0,0.94666,0.00019,1.22795]
[1681061778934,50.24,27896.2503,0.0,0.94668,0.00019,1.22776]
[1681061786642,50.24,27896.133,0.0,0.94665,0.00019,1.22816]
[1681061792027,50.24,27896.1344,0.0,0.94675,0.00019,1.22562]
[1681061797062,50.24,27896.2645,0.0,0.94678,0.00019,1.22517]
[1681061802099,50.24,27896.5206,0.0,0.94683,0.00019,1.22429]
[1681061807642,50.24,27896.359,0.0,0.9468,0.00019,1.22485]
[1681061813178,50.24,27896.62,0.0,0.94685,0.00019,1.22395]
[1681061818209,50.24,27898.1235,0.0,0.94713,0.00019,1.21879]
[1681061823248,50.24,27901.1183,0.0,0.9477,0.00019,1.20855]
[1681061828322,50.24,27905.2798,0.0,0.94848,0.00019,1.19441]
[1681061833357,50.24,27905.8583,0.0,0.94858,0.00019,1.19245]
[1681061839438,50.24,27905.3932,0.0,0.9485,0.00019,1.19403]
[1681061846642,50.24,27905.6653,0.0,0.94855,0.00019,1.19311]
[1681061852642,50.24,27904.0033,0.0,0.94834,0.00019,1.19622]
[1681061858642,50.24,27903.7674,0.0,0.94829,0.00019,1.19702]
[1681061864576,50.24,27903.7975,0.0,0.9483,0.00019,1.19692]
[1681061870616,50.24,27903.805,0.0,0.9483,0.00019,1.1969]
[1681061875655,50.24,27905.7978,0.0,0.94867,0.00019,1.19015]
[1681061880690,50.24,27906.3746,0.0,0.94878,0.00019,1.1882]
[1681061885728,50.24,27908.2072,0.0,0.94912,0.00018,1.18203]
[1681061890760,50.24,27912.1312,0.0,0.94984,0.00018,1.16887]
[1681061895788,50.24,27912.4373,0.0,0.94989,0.00018,1.16785]
[1681061900832,50.24,27913.3761,0.0,0.95006,0.00018,1.16472]
[1681061905866,50.24,27914.7731,0.0,0.95031,0.00018,1.16007]
[1681061911928,50.24,27918.3384,0.0,0.95105,0.00018,1.14579]
[1681061916968,50.24,27918.7507,0.0,0.95113,0.00018,1.14443]
[1681061921999,50.24,27918.9752,0.0,0.95117,0.00018,1.14369]
[1681061927037,50.24,27920.517,0.0,0.95144,0.00018,1.13861]
[1681061932073,50.24,27921.1066,0.0,0.95154,0.00018,1.13668]
[1681061939133,50.24,27920.9077,0.0,0.95151,0.00018,1.13733]
[1681061945642,50.24,27921.1461,0.0,0.95155,0.00018,1.13655]
[1681061951214,50.24,27918.5274,0.0,0.95109,0.00018,1.14516]
[1681061956243,50.24,27915.507,0.0,0.95054,0.00018,1.15516]
[1681061961283,50.24,27915.5061,0.0,0.95054,0.00018,1.15516]
[1681061966317,50.24,27915.4461,0.0,0.95053,0.00018,1.15536]
[1681061972642,50.24,27915.7119,0.0,0.95068,0.00018,1.152]
[1681061978642,50.24,27915.7311,0.0,0.95068,0.00018,1.15194]
[1681061984504,50.24,27915.7364,0.0,0.95068,0.00018,1.15192]
[1681061990540,50.24,27916.3662,0.0,0.95079,0.00018,1.14984]
[1681061996584,50.24,27916.2894,0.0,0.95078,0.00018,1.15009]
[1681062001622,50.24,27916.0317,0.0,0.95073,0.00018,1.15094]
[1681062008642,50.24,27916.0893,0.0,0.95075,0.00018,1.15075]
[1681062014642,50.24,27917.1917,0.0,0.95094,0.00018,1.14711]
[1681062019745,50.24,27916.3027,0.0,0.95078,0.00018,1.15005]
[1681062025792,50.24,27915.875,0.0,0.95071,0.00018,1.15146]
[1681062030828,50.24,27915.9094,0.0,0.95071,0.00018,1.15135]
[1681062036860,50.24,27916.0034,0.0,0.95083,0.00018,1.14856]
[1681062042905,50.24,27916.1335,0.0,0.95085,0.00018,1.14813]
[1681062047945,50.24,27916.1249,0.0,0.95085,0.00018,1.14816]
[1681062053642,50.24,27915.6628,0.0,0.95077,0.00018,1.14969]
[1681062059642,50.24,27915.6798,0.0,0.95077,0.00018,1.14963]
[1681062065642,50.24,27915.5042,0.0,0.95074,0.00018,1.15022]
[1681062071099,50.24,27915.5786,0.0,0.95075,0.00018,1.14997]
[1681062076140,50.24,27909.1063,0.0,0.94958,0.00018,1.17152]
[1681062081172,50.24,27900.3147,0.0,0.94794,0.00019,1.2012]
[1681062086207,50.24,27901.4714,0.0,0.94816,0.00019,1.19727]
[1681062091247,50.24,27902.8009,0.0,0.94851,0.00019,1.19024]
[1681062098642,50.24,27903.3777,0.0,0.94862,0.00019,1.18829]
[1681062104337,50.24,27903.8706,0.0,0.94871,0.00019,1.18663]
[1681062110642,50.24,27903.7413,0.0,0.94868,0.00019,1.18706]
[1681062116531,50.24,27904.0333,0.0,0.94874,0.00019,1.18608]
[1681062122642,50.24,27903.9775,0.0,0.94873,0.00019,1.18627]
[1681062128642,50.24,27903.9359,0.0,0.94872,0.00019,1.18641]
[1681062133649,50.24,27903.7747,0.0,0.94869,0.00019,1.18695]
[1681062138681,50.24,27903.8836,0.0,0.94871,0.00019,1.18658]
[1681062143722,50.24,27896.2718,0.0,0.94728,0.00019,1.21247]
[1681062148756,50.24,27893.9297,0.0,0.94683,0.00019,1.2205]
[1681062153789,50.24,27895.2508,0.0,0.94719,0.00019,1.21343]
[1681062158827,50.24,27895.2574,0.0,0.94719,0.00019,1.2134]
[1681062163860,50.24,27895.5171,0.0,0.94724,0.00019,1.21251]
[1681062168896,50.24,27895.3612,0.0,0.94721,0.00019,1.21305]
[1681062173930,50.24,27894.7276,0.0,0.94709,0.00019,1.21522]
[1681062179642,50.24,27894.774,0.0,0.9471,0.00019,1.21506]
[1681062185005,50.24,27893.8976,0.0,0.94693,0.00019,1.21807]
[1681062190230,50.24,27893.7584,0.0,0.9469,0.00019,1.21855]
[1681062195263,50.24,27893.7989,0.0,0.94691,0.00019,1.21841]
[1681062200302,50.24,27893.8529,0.0,0.94692,0.00019,1.21822]
[1681062206492,50.24,27894.0517,0.0,0.94696,0.00019,1.21754]
[1681062212642,50.24,27894.0531,0.0,0.94706,0.00019,1.21499]
[1681062218421,50.24,27894.471,0.0,0.94714,0.00019,1.21356]
[1681062223458,50.24,27895.0655,0.0,0.94725,0.00019,1.21152]
[1681062228491,50.24,27894.9566,0.0,0.94723,0.00019,1.2119]
[1681062233642,50.24,27894.5929,0.0,0.94716,0.00019,1.21314]
[1681062239571,50.24,27894.5966,0.0,0.94716,0.00019,1.21313]
[1681062244608,50.24,27894.3452,0.0,0.94711,0.00019,1.21399]
[1681062250650,50.24,27893.9127,0.0,0.94703,0.00019,1.21547]
[1681062255772,50.24,27894.2774,0.0,0.9471,0.00019,1.21422]
[1681062262816,50.24,27894.3965,0.0,0.94712,0.00019,1.21381]
[1681062267850,50.24,27894.3892,0.0,0.94712,0.00019,1.21384]
[1681062275642,50.24,27894.4105,0.0,0.94723,0.00019,1.21123]
[1681062281642,50.24,27894.4119,0.0,0.94723,0.00019,1.21122]
[1681062286982,50.24,27894.9042,0.0,0.94732,0.00019,1.20954]
[1681062292018,50.24,27894.7562,0.0,0.94729,0.00019,1.21004]
[1681062297056,50.24,27894.6923,0.0,0.94728,0.00019,1.21026]
[1681062302085,50.24,27892.4349,0.0,0.94685,0.00019,1.218]
[1681062308325,50.24,27892.3937,0.0,0.94684,0.00019,1.21815]
[1681062313360,50.24,27892.7047,0.0,0.9469,0.00019,1.21708]
[1681062320459,50.24,27892.3496,0.0,0.94683,0.00019,1.2183]
[1681062325494,50.24,27895.7852,0.0,0.94749,0.00019,1.20652]
[1681062331530,50.24,27895.7268,0.0,0.94758,0.00019,1.20419]
[1681062336567,50.24,27895.4766,0.0,0.94753,0.00019,1.20504]
[1681062341599,50.24,27894.4025,0.0,0.94733,0.00019,1.20871]
[1681062346648,50.24,27894.03,0.0,0.94726,0.00019,1.20999]
[1681062351684,50.24,27894.2933,0.0,0.94731,0.00019,1.20909]
[1681062356720,50.24,27894.8798,0.0,0.94742,0.00019,1.20708]
[1681062361750,50.24,27894.9547,0.0,0.94743,0.00019,1.20682]
[1681062366790,50.24,27894.9409,0.0,0.94743,0.00019,1.20687]
[1681062374642,50.24,27894.7523,0.0,0.94739,0.00019,1.20752]
[1681062379879,50.24,27892.8965,0.0,0.94704,0.00019,1.21387]
[1681062384916,50.24,27893.1334,0.0,0.94708,0.00019,1.21306]
[1681062389950,50.24,27893.2096,0.0,0.9471,0.00019,1.2128]
[1681062395642,50.24,27893.3503,0.0,0.94723,0.00019,1.20977]
[1681062401027,50.24,27893.4832,0.0,0.94725,0.00019,1.20932]
[1681062406099,50.24,27893.6359,0.0,0.94728,0.00019,1.2088]
[1681062411132,50.24,27894.1546,0.0,0.94738,0.00019,1.20702]
[1681062416173,50.24,27896.4463,0.0,0.94781,0.00019,1.1992]
[1681062421207,50.24,27896.4495,0.0,0.94782,0.00019,1.19919]
[1681062426240,50.24,27896.518,0.0,0.94783,0.00019,1.19895]
[1681062431288,50.24,27896.419,0.0,0.94781,0.00019,1.19929]
[1681062436323,50.24,27895.8652,0.0,0.9477,0.00019,1.20118]
[1681062442364,50.24,27896.0094,0.0,0.94773,0.00019,1.20069]
[1681062447406,50.24,27896.0272,0.0,0.94774,0.00019,1.20063]
[1681062452440,50.24,27896.4624,0.0,0.94792,0.00019,1.19661]
[1681062457471,50.24,27896.4583,0.0,0.94792,0.00019,1.19662]
[1681062462509,50.24,27897.1029,0.0,0.94804,0.00019,1.19443]
[1681062467546,50.24,27897.4378,0.0,0.9481,0.00019,1.19329]
[1681062472582,50.24,27896.3008,0.0,0.94789,0.00019,1.19716]
[1681062477616,50.24,27895.8556,0.0,0.9478,0.00019,1.19868]
[1681062482642,50.24,27896.2563,0.0,0.94788,0.00019,1.19731]
[1681062487763,50.24,27896.4115,0.0,0.94791,0.00019,1.19678]
[1681062492845,50.24,27896.4728,0.0,0.94792,0.00019,1.19657]
[1681062497945,50.24,27896.6252,0.0,0.94795,0.00019,1.19606]
[1681062503642,50.24,27896.7511,0.0,0.94797,0.00019,1.19563]
[1681062509642,50.24,27896.6234,0.0,0.94795,0.00019,1.19606]
[1681062515000,50.24,27896.5947,0.0,0.94804,0.00019,1.19363]
[1681062521642,50.24,27896.5748,0.0,0.94804,0.00019,1.19369]
[1681062527642,50.24,27896.5761,0.0,0.94804,0.00019,1.19369]
[1681062533642,50.24,27896.5962,0.0,0.94804,0.00019,1.19362]
[1681062539642,50.24,27896.7637,0.0,0.94808,0.00019,1.19305]
[1681062545642,50.24,27896.756,0.0,0.94807,0.00019,1.19308]
[1681062551306,50.24,27901.9663,0.0,0.94905,0.00019,1.17545]
[1681062556341,50.24,27901.8644,0.0,0.94903,0.00019,1.1758]
[1681062562446,50.24,27901.9722,0.0,0.94905,0.00019,1.17543]
[1681062567491,50.24,27902.0048,0.0,0.94906,0.00019,1.17532]
[1681062572642,50.24,27901.081,0.0,0.94898,0.00019,1.17592]
[1681062578567,50.24,27898.2709,0.0,0.94846,0.00019,1.18541]
[1681062583601,50.24,27898.6411,0.0,0.94853,0.00019,1.18416]
[1681062589639,50.24,27898.6749,0.0,0.94853,0.00019,1.18404]
[1681062594678,50.24,27899.0838,0.0,0.94861,0.00019,1.18266]
[1681062599709,50.24,27899.643,0.0,0.94872,0.00019,1.18077]
[1681062604749,50.24,27899.4629,0.0,0.94868,0.00019,1.18138]
[1681062609781,50.24,27899.4106,0.0,0.94867,0.00019,1.18155]
[1681062614819,50.24,27899.2179,0.0,0.94864,0.00019,1.18221]
[1681062620642,50.24,27899.4027,0.0,0.94867,0.00019,1.18158]
[1681062625894,50.24,27899.5995,0.0,0.94871,0.00019,1.18092]
[1681062630925,50.24,27900.6182,0.0,0.9489,0.00019,1.17748]
[1681062636080,50.24,27900.8613,0.0,0.94904,0.00019,1.17414]
[1681062641642,50.24,27901.1618,0.0,0.9491,0.00019,1.17313]
[1681062647159,50.24,27901.1372,0.0,0.94909,0.00019,1.17321]
[1681062653194,50.24,27900.7801,0.0,0.94903,0.00019,1.17441]
[1681062659238,50.24,27900.7301,0.0,0.94902,0.00019,1.17458]
[1681062664271,50.24,27902.0527,0.0,0.94926,0.00019,1.17013]
[1681062669309,50.24,27902.303,0.0,0.94931,0.00019,1.16929]
[1681062674346,50.24,27902.2944,0.0,0.94931,0.00019,1.16932]
[1681062680382,50.24,27902.3096,0.0,0.94931,0.00019,1.16927]
[1681062685424,50.24,27902.2878,0.0,0.94931,0.00019,1.16934]
[1681062690452,50.24,27902.9852,0.0,0.94944,0.00018,1.167]
[1681062695494,50.24,27903.2366,0.0,0.94958,0.00018,1.16365]
[1681062701541,50.24,27903.1659,0.0,0.94957,0.00018,1.16389]
[1681062706586,50.24,27903.1208,0.0,0.94956,0.00018,1.16404]
[1681062711667,50.24,27903.2558,0.0,0.94958,0.00018,1.16358]
[1681062719642,50.24,27903.4158,0.0,0.94961,0.00018,1.16305]
[1681062724711,50.24,27911.3484,0.0,0.95106,0.00018,1.13668]
[1681062729748,50.24,27921.0799,0.0,0.95279,0.00017,1.10486]
[1681062734777,50.24,27921.7386,0.0,0.9529,0.00017,1.10272]
[1681062739813,50.24,27922.4072,0.0,0.95302,0.00017,1.10056]
[1681062744846,50.24,27922.8539,0.0,0.9531,0.00017,1.09912]
[1681062749889,50.24,27923.0104,0.0,0.95312,0.00017,1.09861]
[1681062754927,50.24,27923.9312,0.0,0.95338,0.00017,1.0932]
[1681062759957,50.24,27924.0495,0.0,0.9534,0.00017,1.09282]
[1681062764994,50.24,27923.7726,0.0,0.95335,0.00017,1.09371]
[1681062770027,50.24,27924.0896,0.0,0.95341,0.00017,1.09269]
[1681062775063,50.24,27923.2359,0.0,0.95326,0.00017,1.09544]
[1681062780097,50.24,27923.1742,0.0,0.95325,0.00017,1.09564]
[1681062785135,50.24,27923.263,0.0,0.95326,0.00017,1.09535]
[1681062791175,50.24,27923.82,0.0,0.95336,0.00017,1.09356]
[1681062796210,50.24,27924.0134,0.0,0.95339,0.00017,1.09294]
[1681062801240,50.24,27924.9109,0.0,0.95355,0.00017,1.09005]
[1681062806642,50.24,27923.9708,0.0,0.95338,0.00017,1.09307]
[1681062812366,50.24,27925.1096,0.0,0.95368,0.00017,1.08698]
[1681062817384,50.24,27926.9151,0.0,0.95399,0.00017,1.08119]
[1681062822419,50.24,27926.3565,0.0,0.95389,0.00017,1.08298]
[1681062827451,50.24,27931.8598,0.0,0.95483,0.00017,1.06546]
[1681062832485,50.24,27933.8747,0.0,0.95517,0.00017,1.05909]
[1681062837527,50.24,27937.5721,0.0,0.95578,0.00017,1.04747]
[1681062842562,50.24,27940.5737,0.0,0.95628,0.00016,1.03809]
[1681062847597,50.24,27939.7212,0.0,0.95614,0.00016,1.04075]
[1681062852634,50.24,27936.525,0.0,0.95561,0.00017,1.05075]
[1681062857642,50.24,27936.894,0.0,0.95567,0.00017,1.04959]
[1681062862700,50.24,27937.261,0.0,0.95573,0.00017,1.04844]
[1681062867737,50.24,27938.9649,0.0,0.95602,0.00017,1.04311]
[1681062873779,50.24,27938.6695,0.0,0.95606,0.00017,1.04164]
[1681062878815,50.24,27939.5593,0.0,0.95621,0.00016,1.03887]
[1681062883844,50.24,27940.3202,0.0,0.95633,0.00016,1.0365]
[1681062888878,50.24,27939.8397,0.0,0.95625,0.00016,1.03799]
[1681062893917,50.24,27940.5104,0.0,0.95636,0.00016,1.03591]
[1681062898951,50.24,27939.6123,0.0,0.95621,0.00016,1.0387]
[1681062903992,50.24,27939.5944,0.0,0.95621,0.00016,1.03876]
[1681062909025,50.24,27939.4058,0.0,0.95618,0.00016,1.03934]
[1681062914057,50.24,27933.7992,0.0,0.95525,0.00017,1.05692]
[1681062919098,50.24,27929.8708,0.0,0.95459,0.00017,1.06935]
[1681062924126,50.24,27929.9934,0.0,0.95461,0.00017,1.06896]
[1681062929161,50.24,27935.519,0.0,0.95554,0.00017,1.05151]
[1681062934194,50.24,27935.7771,0.0,0.95567,0.00017,1.0483]
[1681062939240,50.24,27931.0391,0.0,0.95488,0.00017,1.06322]
[1681062944276,50.24,27931.5564,0.0,0.95497,0.00017,1.06159]
[1681062949307,50.24,27934.4023,0.0,0.95544,0.00017,1.05261]
[1681062954346,50.24,27935.076,0.0,0.95556,0.00017,1.0505]
[1681062959381,50.24,27935.1432,0.0,0.95557,0.00017,1.05029]
[1681062964416,50.24,27935.2354,0.0,0.95558,0.00017,1.05]
[1681062969452,50.24,27935.5289,0.0,0.95563,0.00017,1.04908]
[1681062974642,50.24,27934.2128,0.0,0.95541,0.00017,1.05321]
[1681062980530,50.24,27934.0463,0.0,0.95538,0.00017,1.05373]
[1681062986573,50.24,27933.8159,0.0,0.95535,0.00017,1.05446]
[1681062992614,50.24,27933.1277,0.0,0.95532,0.00017,1.05422]
[1681062997650,50.24,27933.6144,0.0,0.95541,0.00017,1.05269]
[1681063002680,50.24,27934.2585,0.0,0.95551,0.00017,1.05066]
[1681063007828,50.24,27934.2026,0.0,0.9555,0.00017,1.05084]
[1681063012864,50.24,27934.088,0.0,0.95548,0.00017,1.0512]
[1681063017897,50.24,27934.1461,0.0,0.95549,0.00017,1.05101]
[1681063022938,50.24,27933.6872,0.0,0.95542,0.00017,1.05246]
[1681063028642,50.24,27932.9605,0.0,0.9553,0.00017,1.05474]
[1681063034012,50.24,27932.9303,0.0,0.95529,0.00017,1.05484]
[1681063039046,50.24,27932.4678,0.0,0.95521,0.00017,1.0563]
[1681063044080,50.24,27932.7556,0.0,0.95526,0.00017,1.05539]
[1681063049642,50.24,27932.918,0.0,0.95529,0.00017,1.05488]
[1681063055177,50.24,27932.9191,0.0,0.95538,0.00017,1.05247]
[1681063060213,50.24,27933.1015,0.0,0.95541,0.00017,1.05189]
[1681063065251,50.24,27932.8029,0.0,0.95536,0.00017,1.05283]
[1681063070289,50.24,27932.8068,0.0,0.95536,0.00017,1.05282]
[1681063075321,50.24,27932.6271,0.0,0.95533,0.00017,1.05339]
[1681063080356,50.24,27932.3612,0.0,0.95529,0.00017,1.05422]
[1681063085423,50.24,27932.424,0.0,0.9553,0.00017,1.05403]
[1681063090452,50.24,27932.5079,0.0,0.95531,0.00017,1.05376]
[1681063095507,50.24,27932.6605,0.0,0.95534,0.00017,1.05328]
[1681063100642,50.24,27932.4505,0.0,0.9553,0.00017,1.05394]
[1681063106581,50.24,27932.3993,0.0,0.9553,0.00017,1.0541]
[1681063111620,50.24,27932.372,0.0,0.95538,0.00017,1.05178]
[1681063116654,50.24,27932.3971,0.0,0.95539,0.00017,1.0517]
[1681063121686,50.24,27932.451,0.0,0.9554,0.00017,1.05153]
[1681063127642,50.24,27923.9574,0.0,0.95396,0.00017,1.07848]
[1681063133642,50.24,27922.0084,0.0,0.95362,0.00017,1.08472]
[1681063139642,50.24,27921.3054,0.0,0.9535,0.00017,1.08698]
[1681063144926,50.24,27921.7478,0.0,0.95357,0.00017,1.08556]
[1681063149960,50.24,27923.0328,0.0,0.9538,0.00017,1.08144]
[1681063154996,50.24,27923.6995,0.0,0.95391,0.00017,1.0793]
[1681063160030,50.24,27924.1119,0.0,0.95398,0.00017,1.07798]
[1681063165068,50.24,27924.4867,0.0,0.95405,0.00017,1.07678]
[1681063171107,50.24,27924.695,0.0,0.95418,0.00017,1.07368]
[1681063177147,50.24,27924.416,0.0,0.95413,0.00017,1.07457]
[1681063183193,50.24,27922.9791,0.0,0.95388,0.00017,1.07917]
[1681063188228,50.24,27922.5774,0.0,0.95381,0.00017,1.08045]
[1681063193265,50.24,27922.7797,0.0,0.95385,0.00017,1.07981]
[1681063198308,50.24,27922.7507,0.0,0.95384,0.00017,1.0799]
[1681063203335,50.24,27922.212,0.0,0.95375,0.00017,1.08162]
[1681063208361,50.24,27922.4909,0.0,0.9538,0.00017,1.08073]
[1681063213406,50.24,27925.9869,0.0,0.9544,0.00017,1.06957]
[1681063218436,50.24,27929.493,0.0,0.95499,0.00017,1.05844]
[1681063223476,50.24,27923.5082,0.0,0.95397,0.00017,1.07747]
[1681063228511,50.24,27927.3679,0.0,0.95463,0.00017,1.06518]
[1681063233542,50.24,27927.49,0.0,0.95475,0.00017,1.06236]
[1681063238578,50.24,27927.431,0.0,0.95474,0.00017,1.06255]
[1681063243612,50.24,27927.2648,0.0,0.95471,0.00017,1.06308]
[1681063248643,50.24,27927.8971,0.0,0.95482,0.00017,1.06107]
[1681063253685,50.24,27928.4303,0.0,0.95491,0.00017,1.05938]
[1681063259642,50.24,27928.7308,0.0,0.95496,0.00017,1.05843]
[1681063264760,50.24,27928.8079,0.0,0.95497,0.00017,1.05819]
[1681063269792,50.24,27928.6238,0.0,0.95494,0.00017,1.05877]
[1681063274828,50.24,27928.5137,0.0,0.95492,0.00017,1.05912]
[1681063279862,50.24,27928.4862,0.0,0.95492,0.00017,1.05921]
[1681063285905,50.24,27928.4687,0.0,0.95492,0.00017,1.05926]
[1681063290941,50.24,27931.1966,0.0,0.95538,0.00017,1.05065]
[1681063296003,50.24,27931.0866,0.0,0.95545,0.00017,1.04859]
[1681063301042,50.24,27930.353,0.0,0.95533,0.00017,1.0509]
[1681063306069,50.24,27930.4433,0.0,0.95534,0.00017,1.05061]
[1681063311106,50.24,27930.641,0.0,0.95538,0.00017,1.04999]
[1681063316145,50.24,27930.5809,0.0,0.95537,0.00017,1.05018]
[1681063321177,50.24,27930.455,0.0,0.95535,0.00017,1.05057]
[1681063326217,50.24,27930.6243,0.0,0.95537,0.00017,1.05004]
[1681063331642,50.24,27930.57,0.0,0.95536,0.00017,1.05021]
[1681063337642,50.24,27930.7533,0.0,0.9554,0.00017,1.04964]
[1681063343334,50.24,27933.5668,0.0,0.95587,0.00017,1.04081]
[1681063348368,50.24,27934.3971,0.0,0.956,0.00017,1.03821]
[1681063353401,50.24,27934.5657,0.0,0.95613,0.00017,1.03528]
[1681063358481,50.24,27934.762,0.0,0.95616,0.00017,1.03467]
[1681063363515,50.24,27932.8762,0.0,0.95584,0.00017,1.04056]
[1681063368543,50.24,27932.4993,0.0,0.95578,0.00017,1.04174]
[1681063373587,50.24,27932.691,0.0,0.95581,0.00017,1.04114]
[1681063378623,50.24,27932.5314,0.0,0.95579,0.00017,1.04164]
[1681063383658,50.24,27932.658,0.0,0.95581,0.00017,1.04125]
[1681063388692,50.24,27932.5908,0.0,0.9558,0.00017,1.04146]
[1681063394642,50.24,27931.8068,0.0,0.95567,0.00017,1.04391]
[1681063399770,50.24,27931.5187,0.0,0.95562,0.00017,1.04482]
[1681063404805,50.24,27931.4773,0.0,0.95561,0.00017,1.04495]
[1681063409837,50.24,27933.796,0.0,0.956,0.00017,1.03769]
[1681063414882,50.24,27933.711,0.0,0.95608,0.00017,1.03555]
[1681063420935,50.24,27933.8872,0.0,0.95611,0.00017,1.035]
[1681063425965,50.24,27933.9048,0.0,0.95611,0.00017,1.03495]
[1681063431008,50.24,27933.8424,0.0,0.9561,0.00017,1.03514]
[1681063436137,50.24,27933.6699,0.0,0.95607,0.00017,1.03568]
[1681063441171,50.24,27933.4951,0.0,0.95604,0.00017,1.03622]
[1681063447212,50.24,27933.6291,0.0,0.95606,0.00017,1.03581]
[1681063452248,50.24,27933.6017,0.0,0.95606,0.00017,1.03589]
[1681063457642,50.24,27933.5656,0.0,0.95605,0.00017,1.036]
[1681063463642,50.24,27933.5983,0.0,0.95606,0.00017,1.0359]
[1681063469368,50.24,27933.6097,0.0,0.95606,0.00017,1.03587]
[1681063474400,50.24,27933.741,0.0,0.95618,0.00017,1.03305]
[1681063479441,50.24,27933.2686,0.0,0.9561,0.00017,1.03453]
[1681063484472,50.24,27933.4376,0.0,0.95613,0.00017,1.034]
[1681063490642,50.24,27933.3366,0.0,0.95611,0.00017,1.03432]
[1681063496552,50.24,27933.3418,0.0,0.95611,0.00017,1.0343]
[1681063501594,50.24,27933.4057,0.0,0.95612,0.00017,1.0341]
[1681063506624,50.24,27933.4083,0.0,0.95612,0.00017,1.03409]
[1681063511642,50.24,27933.4084,0.0,0.95612,0.00017,1.03409]
[1681063516718,50.24,27933.3511,0.0,0.95611,0.00017,1.03427]
[1681063521750,50.24,27932.7489,0.0,0.95601,0.00017,1.03615]
[1681063526787,50.24,27932.678,0.0,0.956,0.00017,1.03637]
[1681063531828,50.24,27934.1163,0.0,0.95633,0.00017,1.02948]
[1681063536862,50.24,27934.608,0.0,0.95641,0.00017,1.02796]
[1681063541890,50.24,27934.8732,0.0,0.95646,0.00017,1.02713]
[1681063546932,50.24,27934.5547,0.0,0.9564,0.00017,1.02812]
[1681063551962,50.24,27933.9837,0.0,0.95631,0.00017,1.0299]
[1681063557003,50.24,27934.3317,0.0,0.95637,0.00017,1.02881]
[1681063562035,50.24,27932.7678,0.0,0.95611,0.00017,1.03369]
[1681063567071,50.24,27933.1563,0.0,0.95617,0.00017,1.03247]
[1681063572104,50.24,27933.8709,0.0,0.95629,0.00017,1.03025]
[1681063577141,50.24,27934.0055,0.0,0.95631,0.00017,1.02983]
[1681063582181,50.24,27933.7077,0.0,0.95626,0.00017,1.03076]
[1681063587214,50.24,27933.7602,0.0,0.95627,0.00017,1.03059]
[1681063592289,50.24,27933.464,0.0,0.95632,0.00017,1.02911]
[1681063598331,50.24,27933.3916,0.0,0.95631,0.00017,1.02934]
[1681063604370,50.24,27933.3442,0.0,0.9563,0.00017,1.02949]
[1681063609409,50.24,27933.8693,0.0,0.95639,0.00017,1.02785]
[1681063616460,50.24,27933.688,0.0,0.95636,0.00017,1.02842]
[1681063621493,50.24,27933.868,0.0,0.95638,0.00017,1.02786]
[1681063628537,50.24,27933.7881,0.0,0.95637,0.00017,1.02811]
[1681063633577,50.24,27933.7844,0.0,0.95637,0.00017,1.02812]
[1681063638608,50.24,27933.4658,0.0,0.95632,0.00017,1.02911]
[1681063643651,50.24,27933.5397,0.0,0.95633,0.00017,1.02888]
[1681063648682,50.24,27933.6123,0.0,0.95634,0.00017,1.02865]
[1681063653718,50.24,27933.4912,0.0,0.95642,0.00017,1.02663]
[1681063658753,50.24,27933.6238,0.0,0.95644,0.00017,1.02622]
[1681063664642,50.24,27933.7701,0.0,0.95646,0.00017,1.02576]
[1681063670642,50.24,27933.8652,0.0,0.95648,0.00017,1.02547]
[1681063675873,50.24,27933.9765,0.0,0.9565,0.00017,1.02512]
[1681063680905,50.24,27934.0165,0.0,0.9565,0.00017,1.025]
[1681063685943,50.24,27933.9191,0.0,0.95649,0.00017,1.0253]
[1681063690979,50.24,27933.9654,0.0,0.95649,0.00017,1.02515]
[1681063697014,50.24,27934.2067,0.0,0.95653,0.00017,1.02441]
[1681063703642,50.24,27934.1755,0.0,0.95653,0.00017,1.0245]
[1681063709103,50.24,27934.2218,0.0,0.95654,0.00017,1.02436]
[1681063714138,50.24,27936.2071,0.0,0.95696,0.00016,1.01582]
[1681063719170,50.24,27936.6747,0.0,0.95703,0.00016,1.01437]
[1681063724206,50.24,27936.5066,0.0,0.95701,0.00016,1.01489]
[1681063729246,50.24,27937.0073,0.0,0.95709,0.00016,1.01335]
[1681063736293,50.24,27937.2391,0.0,0.95713,0.00016,1.01263]
[1681063742642,50.24,27936.6396,0.0,0.95703,0.00016,1.01448]
[1681063748377,50.24,27936.6712,0.0,0.95703,0.00016,1.01438]
[1681063753411,50.24,27937.3339,0.0,0.95714,0.00016,1.01234]
[1681063760465,50.24,27937.7101,0.0,0.9572,0.00016,1.01118]
[1681063765496,50.24,27937.1315,0.0,0.95711,0.00016,1.01297]
[1681063771536,50.24,27936.8729,0.0,0.95716,0.00016,1.01137]
[1681063776565,50.24,27936.1183,0.0,0.95704,0.00016,1.0137]
[1681063781602,50.24,27935.6705,0.0,0.95696,0.00016,1.01508]
[1681063786644,50.24,27935.7815,0.0,0.95698,0.00016,1.01474]
[1681063793642,50.24,27936.0376,0.0,0.95702,0.00016,1.01395]
[1681063799642,50.24,27936.5698,0.0,0.95711,0.00016,1.01231]
[1681063804769,50.24,27936.4534,0.0,0.95709,0.00016,1.01267]
[1681063809803,50.24,27937.3224,0.0,0.95723,0.00016,1.00999]
[1681063814842,50.24,27937.2691,0.0,0.95722,0.00016,1.01015]
[1681063819867,50.24,27936.6444,0.0,0.95712,0.00016,1.01208]
[1681063824903,50.24,27936.9672,0.0,0.95717,0.00016,1.01108]
[1681063829947,50.24,27936.0486,0.0,0.95702,0.00016,1.01392]
[1681063835642,50.24,27935.7685,0.0,0.95707,0.00016,1.01239]
[1681063841019,50.24,27935.8985,0.0,0.95709,0.00016,1.01199]
[1681063847642,50.24,27935.9472,0.0,0.9571,0.00016,1.01184]
[1681063853107,50.24,27936.0435,0.0,0.95712,0.00016,1.01154]
[1681063858138,50.24,27936.296,0.0,0.95716,0.00016,1.01076]
[1681063863174,50.24,27935.8522,0.0,0.95709,0.00016,1.01213]
[1681063868211,50.24,27935.5737,0.0,0.95704,0.00016,1.01299]
[1681063873246,50.24,27935.3938,0.0,0.95701,0.00016,1.01354]
[1681063878280,50.24,27934.7803,0.0,0.95691,0.00016,1.01544]
[1681063883315,50.24,27934.5756,0.0,0.95688,0.00016,1.01607]
[1681063888349,50.24,27934.3309,0.0,0.95684,0.00016,1.01683]
[1681063893383,50.24,27932.6309,0.0,0.95665,0.00017,1.01969]
[1681063898425,50.24,27932.9385,0.0,0.9567,0.00016,1.01874]
[1681063904464,50.24,27939.0924,0.0,0.95771,0.00016,0.99979]
[1681063910501,50.24,27938.5123,0.0,0.95761,0.00016,1.00157]
[1681063916642,50.24,27938.5885,0.0,0.95762,0.00016,1.00134]
[1681063922584,50.24,27938.3736,0.0,0.95759,0.00016,1.00199]
[1681063927628,50.24,27938.5787,0.0,0.95762,0.00016,1.00137]
[1681063933661,50.24,27938.4187,0.0,0.9576,0.00016,1.00186]
[1681063940642,50.24,27938.3964,0.0,0.95759,0.00016,1.00192]
[1681063945752,50.24,27938.5415,0.0,0.95762,0.00016,1.00148]
[1681063950779,50.24,27936.6041,0.0,0.9573,0.00016,1.00743]
[1681063955820,50.24,27936.8645,0.0,0.95744,0.00016,1.00424]
[1681063960856,50.24,27937.2556,0.0,0.9575,0.00016,1.00304]
[1681063965921,50.24,27937.263,0.0,0.9575,0.00016,1.00302]
[1681063970957,50.24,27937.2341,0.0,0.9575,0.00016,1.0031]
[1681063976642,50.24,27936.9317,0.0,0.95745,0.00016,1.00403]
[1681063982037,50.24,27936.8705,0.0,0.95744,0.00016,1.00422]
[1681063987066,50.24,27936.8356,0.0,0.95743,0.00016,1.00433]
[1681063994642,50.24,27937.1182,0.0,0.95748,0.00016,1.00346]
[1681064000162,50.24,27936.9321,0.0,0.95745,0.00016,1.00403]
[1681064006642,50.24,27936.931,0.0,0.95745,0.00016,1.00404]
[1681064012239,50.24,27936.9298,0.0,0.95754,0.00016,1.00165]
[1681064017281,50.24,27938.4711,0.0,0.95779,0.00016,0.99693]
[1681064022312,50.24,27938.2736,0.0,0.95776,0.00016,0.99754]
[1681064027642,50.24,27938.2324,0.0,0.95775,0.00016,0.99766]
[1681064033396,50.24,27938.2649,0.0,0.95776,0.00016,0.99757]
[1681064038426,50.24,27938.2587,0.0,0.95776,0.00016,0.99758]
[1681064045478,50.24,27938.3114,0.0,0.95777,0.00016,0.99742]
[1681064050515,50.24,27938.234,0.0,0.95775,0.00016,0.99766]
[1681064057561,50.24,27941.6132,0.0,0.9583,0.00016,0.98736]
[1681064062589,50.24,27947.6696,0.0,0.95926,0.00016,0.96909]
[1681064068632,50.24,27947.7297,0.0,0.95927,0.00016,0.96891]
[1681064074677,50.24,27947.1461,0.0,0.95927,0.00016,0.96831]
[1681064079774,50.24,27947.5387,0.0,0.95933,0.00016,0.96713]
[1681064084806,50.24,27947.8963,0.0,0.95939,0.00016,0.96606]
[1681064089842,50.24,27948.2152,0.0,0.95943,0.00016,0.96511]
[1681064094877,50.24,27948.8378,0.0,0.95953,0.00016,0.96325]
[1681064099916,50.24,27950.1168,0.0,0.95973,0.00016,0.95943]
[1681064104990,50.24,27955.6996,0.0,0.96059,0.00015,0.94289]
[1681064110992,50.24,27957.2648,0.0,0.96083,0.00015,0.93829]
[1681064116039,50.24,27957.5952,0.0,0.96088,0.00015,0.93732]
[1681064121074,50.24,27955.9042,0.0,0.96063,0.00015,0.94229]
[1681064126107,50.24,27954.003,0.0,0.96033,0.00015,0.9479]
[1681064131141,50.24,27955.048,0.0,0.96058,0.00015,0.94249]
[1681064136174,50.24,27955.1917,0.0,0.96061,0.00015,0.94207]
[1681064141209,50.24,27955.408,0.0,0.96064,0.00015,0.94143]
[1681064146246,50.24,27954.6544,0.0,0.96052,0.00015,0.94365]
[1681064151281,50.24,27955.6508,0.0,0.96068,0.00015,0.94072]
[1681064156313,50.24,27955.2047,0.0,0.96061,0.00015,0.94203]
[1681064161350,50.24,27954.8086,0.0,0.96055,0.00015,0.9432]
[1681064166398,50.24,27954.5838,0.0,0.96051,0.00015,0.94386]
[1681064171436,50.24,27954.5013,0.0,0.9605,0.00015,0.94411]
[1681064176473,50.24,27955.7677,0.0,0.96069,0.00015,0.94038]
[1681064181511,50.24,27955.5091,0.0,0.96065,0.00015,0.94114]
[1681064186540,50.24,27954.6591,0.0,0.96052,0.00015,0.94364]
[1681064191582,50.24,27954.5492,0.0,0.9606,0.00015,0.94164]
[1681064197628,50.24,27954.6019,0.0,0.96061,0.00015,0.94149]
[1681064202661,50.24,27954.542,0.0,0.9606,0.00015,0.94167]
[1681064207697,50.24,27954.5683,0.0,0.9606,0.00015,0.94159]
[1681064212734,50.24,27955.5609,0.0,0.96075,0.00015,0.93867]
[1681064217809,50.24,27955.636,0.0,0.96076,0.00015,0.93845]
[1681064223808,50.24,27954.9211,0.0,0.96065,0.00015,0.94055]
[1681064228846,50.24,27954.5112,0.0,0.96059,0.00015,0.94176]
[1681064233876,50.24,27954.9614,0.0,0.96066,0.00015,0.94043]
[1681064238908,50.24,27954.5227,0.0,0.96059,0.00015,0.94172]
[1681064243949,50.24,27954.3728,0.0,0.96057,0.00015,0.94216]
[1681064248982,50.24,27954.3505,0.0,0.96057,0.00015,0.94223]
[1681064254034,50.24,27950.1906,0.0,0.96002,0.00016,0.9522]
[1681064259069,50.24,27945.7869,0.0,0.95933,0.00016,0.96534]
[1681064264253,50.24,27945.0033,0.0,0.9592,0.00016,0.96769]
[1681064270150,50.24,27942.8947,0.0,0.95887,0.00016,0.97403]
[1681064275184,50.24,27941.7273,0.0,0.95868,0.00016,0.97755]
[1681064280219,50.24,27940.4661,0.0,0.95848,0.00016,0.98137]
[1681064285255,50.24,27941.0023,0.0,0.95857,0.00016,0.97974]
[1681064290285,50.24,27940.8036,0.0,0.95854,0.00016,0.98034]
[1681064295332,50.24,27943.1899,0.0,0.95892,0.00016,0.97314]
[1681064300358,50.24,27943.0363,0.0,0.95889,0.00016,0.9736]
[1681064305396,50.24,27943.8215,0.0,0.95902,0.00016,0.97124]
[1681064310431,50.24,27943.3866,0.0,0.95895,0.00016,0.97255]
[1681064315474,50.24,27943.7967,0.0,0.95911,0.00016,0.96895]
[1681064320507,50.24,27943.0106,0.0,0.95898,0.00016,0.97132]
[1681064325540,50.24,27942.9257,0.0,0.95897,0.00016,0.97157]
[1681064330567,50.24,27942.9358,0.0,0.95897,0.00016,0.97154]
[1681064336642,50.24,27942.4597,0.0,0.95889,0.00016,0.97298]
[1681064341768,50.24,27942.4735,0.0,0.9589,0.00016,0.97293]
[1681064346800,50.24,27942.7398,0.0,0.95894,0.00016,0.97213]
[1681064351829,50.24,27942.6799,0.0,0.95893,0.00016,0.97231]
[1681064356871,50.24,27942.8013,0.0,0.95895,0.00016,0.97195]
[1681064361904,50.24,27943.0951,0.0,0.95899,0.00016,0.97106]
[1681064366942,50.24,27943.094,0.0,0.95899,0.00016,0.97107]
[1681064371976,50.24,27942.9579,0.0,0.95906,0.00016,0.96912]
[1681064377010,50.24,27943.0555,0.0,0.95908,0.00016,0.96882]
[1681064382046,50.24,27942.8094,0.0,0.95904,0.00016,0.96956]
[1681064387079,50.24,27942.8657,0.0,0.95905,0.00016,0.96939]
[1681064392112,50.24,27942.497,0.0,0.95899,0.00016,0.9705]
[1681064397145,50.24,27942.6683,0.0,0.95902,0.00016,0.96999]
[1681064402211,50.24,27942.6709,0.0,0.95902,0.00016,0.96998]
[1681064407241,50.24,27942.831,0.0,0.95904,0.00016,0.9695]
[1681064412325,50.24,27942.7286,0.0,0.95903,0.00016,0.96981]
[1681064417364,50.24,27943.085,0.0,0.95908,0.00016,0.96873]
[1681064422393,50.24,27943.4976,0.0,0.95915,0.00016,0.96749]
[1681064427433,50.24,27943.7203,0.0,0.95919,0.00016,0.96683]
[1681064432471,50.24,27943.628,0.0,0.95926,0.00016,0.96475]
[1681064437506,50.24,27943.3006,0.0,0.95921,0.00016,0.96573]
[1681064442534,50.24,27943.192,0.0,0.95919,0.00016,0.96605]
[1681064447571,50.24,27943.1258,0.0,0.95918,0.00016,0.96625]
[1681064452608,50.24,27943.2097,0.0,0.9592,0.00016,0.966]
[1681064457642,50.24,27943.076,0.0,0.95918,0.00016,0.9664]
[1681064462642,50.24,27941.8598,0.0,0.95898,0.00016,0.97006]
[1681064467710,50.24,27942.3598,0.0,0.95906,0.00016,0.96855]
[1681064472793,50.24,27943.3637,0.0,0.95922,0.00016,0.96554]
[1681064478785,50.24,27943.2126,0.0,0.9592,0.00016,0.96599]
[1681064483830,50.24,27943.2665,0.0,0.95921,0.00016,0.96583]
[1681064489642,50.24,27943.2104,0.0,0.9592,0.00016,0.966]
[1681064494901,50.24,27943.0317,0.0,0.95926,0.00016,0.96418]
[1681064500945,50.24,27943.0456,0.0,0.95926,0.00016,0.96414]
[1681064505983,50.24,27943.2745,0.0,0.9593,0.00016,0.96345]
[1681064511018,50.24,27943.5034,0.0,0.95934,0.00016,0.96276]
[1681064516049,50.24,27943.446,0.0,0.95933,0.00016,0.96294]
[1681064521082,50.24,27943.4399,0.0,0.95933,0.00016,0.96295]
[1681064526118,50.24,27943.3875,0.0,0.95932,0.00016,0.96311]
[1681064531154,50.24,27943.0938,0.0,0.95927,0.00016,0.96399]
[1681064536191,50.24,27943.0039,0.0,0.95926,0.00016,0.96426]
[1681064541230,50.24,27942.2413,0.0,0.95914,0.00016,0.96655]
[1681064546642,50.24,27941.2286,0.0,0.95898,0.00016,0.96959]
[1681064552329,50.24,27939.8145,0.0,0.95884,0.00016,0.97149]
[1681064558642,50.24,27939.9341,0.0,0.95886,0.00016,0.97113]
[1681064564643,50.24,27939.9575,0.0,0.95887,0.00016,0.97106]
[1681064570642,50.24,27940.0174,0.0,0.95887,0.00016,0.97088]
[1681064576642,50.24,27939.9448,0.0,0.95886,0.00016,0.9711]
[1681064582539,50.24,27941.3886,0.0,0.95909,0.00016,0.96675]
[1681064587566,50.24,27941.8102,0.0,0.95916,0.00016,0.96548]
[1681064592614,50.24,27941.6505,0.0,0.95913,0.00016,0.96596]
[1681064597646,50.24,27941.657,0.0,0.95914,0.00016,0.96594]
[1681064602675,50.24,27940.8309,0.0,0.959,0.00016,0.96843]
[1681064607709,50.24,27941.0509,0.0,0.95904,0.00016,0.96776]
[1681064612749,50.24,27940.9872,0.0,0.95912,0.00016,0.96559]
[1681064617779,50.24,27940.3634,0.0,0.95902,0.00016,0.96747]
[1681064623825,50.24,27940.7697,0.0,0.95909,0.00016,0.96625]
[1681064628921,50.24,27941.1297,0.0,0.95914,0.00016,0.96516]
[1681064634965,50.24,27941.1312,0.0,0.95914,0.00016,0.96516]
[1681064640002,50.24,27941.155,0.0,0.95915,0.00016,0.96509]
[1681064645034,50.24,27941.0463,0.0,0.95913,0.00016,0.96541]
[1681064650067,50.24,27941.1152,0.0,0.95914,0.00016,0.96521]
[1681064655104,50.24,27940.1963,0.0,0.959,0.00016,0.96797]
[1681064660138,50.24,27939.5811,0.0,0.9589,0.00016,0.96982]
[1681064665174,50.24,27939.5633,0.0,0.9589,0.00016,0.96988]
[1681064670209,50.24,27939.1356,0.0,0.95883,0.00016,0.97117]
[1681064675642,50.24,27938.9879,0.0,0.9589,0.00016,0.96924]
[1681064681344,50.24,27938.4551,0.0,0.95881,0.00016,0.97085]
[1681064686378,50.24,27938.6512,0.0,0.95884,0.00016,0.97026]
[1681064692508,50.24,27938.6848,0.0,0.95885,0.00016,0.97015]
[1681064698553,50.24,27938.7685,0.0,0.95886,0.00016,0.9699]
[1681064703582,50.24,27938.8535,0.0,0.95888,0.00016,0.96965]
[1681064708618,50.24,27938.761,0.0,0.95886,0.00016,0.96992]
[1681064714642,50.24,27940.679,0.0,0.95917,0.00016,0.96415]
[1681064720642,50.24,27940.3458,0.0,0.95911,0.00016,0.96515]
[1681064725738,50.24,27941.2963,0.0,0.95926,0.00016,0.9623]
[1681064731776,50.24,27944.1611,0.0,0.95981,0.00016,0.95139]
[1681064737821,50.24,27944.0925,0.0,0.9598,0.00016,0.95159]
[1681064742855,50.24,27944.1208,0.0,0.9598,0.00016,0.95151]
[1681064747893,50.24,27943.9315,0.0,0.95977,0.00016,0.95207]
[1681064752922,50.24,27944.0745,0.0,0.95979,0.00016,0.95164]
[1681064757960,50.24,27942.1072,0.0,0.95948,0.00016,0.95751]
[1681064762994,50.24,27942.5107,0.0,0.95955,0.00016,0.95631]
[1681064768036,50.24,27942.3381,0.0,0.95952,0.00016,0.95682]
[1681064773066,50.24,27942.6194,0.0,0.95956,0.00016,0.95598]
[1681064778104,50.24,27942.6995,0.0,0.95958,0.00016,0.95574]
[1681064783141,50.24,27943.0734,0.0,0.95964,0.00016,0.95463]
[1681064789642,50.24,27943.0324,0.0,0.95963,0.00016,0.95475]
[1681064795226,50.24,27942.8425,0.0,0.95969,0.00016,0.95296]
[1681064800260,50.24,27942.2562,0.0,0.9596,0.00016,0.95471]
[1681064805295,50.24,27942.4862,0.0,0.95964,0.00016,0.95402]
[1681064810331,50.24,27942.65,0.0,0.95966,0.00016,0.95354]
[1681064815362,50.24,27944.0791,0.0,0.95989,0.00016,0.94928]
[1681064820395,50.24,27943.5396,0.0,0.9598,0.00016,0.95088]
[1681064825642,50.24,27943.6461,0.0,0.95982,0.00016,0.95057]
[1681064831642,50.24,27943.5764,0.0,0.95981,0.00016,0.95077]
[1681064837642,50.24,27943.1629,0.0,0.95974,0.00016,0.95201]
[1681064843633,50.24,27941.1236,0.0,0.95942,0.00016,0.9581]
[1681064848665,50.24,27940.6091,0.0,0.95934,0.00016,0.95964]
[1681064853695,50.24,27940.4122,0.0,0.9594,0.00016,0.95786]
[1681064858729,50.24,27940.8943,0.0,0.95948,0.00016,0.95642]
[1681064863768,50.24,27940.9228,0.0,0.95948,0.00016,0.95634]
[1681064868803,50.24,27941.0665,0.0,0.9595,0.00016,0.95591]
[1681064873836,50.24,27941.2903,0.0,0.95954,0.00016,0.95524]
[1681064878877,50.24,27941.2679,0.0,0.95954,0.00016,0.9553]
[1681064883906,50.24,27941.5555,0.0,0.95958,0.00016,0.95444]
[1681064888940,50.24,27941.5582,0.0,0.95958,0.00016,0.95444]
[1681064893981,50.24,27941.3258,0.0,0.95954,0.00016,0.95513]
[1681064899018,50.24,27941.0796,0.0,0.95951,0.00016,0.95587]
[1681064904053,50.24,27941.8421,0.0,0.95963,0.00016,0.95359]
[1681064909642,50.24,27941.8812,0.0,0.95963,0.00016,0.95347]
[1681064915175,50.24,27941.9477,0.0,0.95974,0.00016,0.95092]
[1681064920215,50.24,27941.6904,0.0,0.95969,0.00016,0.95168]
[1681064925247,50.24,27940.6803,0.0,0.95954,0.00016,0.9547]
[1681064930280,50.24,27940.96,0.0,0.95958,0.00016,0.95386]
[1681064936331,50.24,27940.8023,0.0,0.95955,0.00016,0.95433]
[1681064941360,50.24,27940.1832,0.0,0.95946,0.00016,0.95619]
[1681064946403,50.24,27940.0817,0.0,0.95944,0.00016,0.95649]
[1681064951436,50.24,27939.9152,0.0,0.95941,0.00016,0.95699]
[1681064956471,50.24,27939.0384,0.0,0.95928,0.00016,0.95961]
[1681064961507,50.24,27939.2229,0.0,0.95931,0.00016,0.95906]
[1681064966543,50.24,27939.2089,0.0,0.9593,0.00016,0.9591]
[1681064971580,50.24,27938.9524,0.0,0.95936,0.00016,0.9575]
[1681064976616,50.24,27938.9334,0.0,0.95935,0.00016,0.95756]
[1681064981645,50.24,27938.9532,0.0,0.95936,0.00016,0.9575]
[1681064986675,50.24,27938.9256,0.0,0.95935,0.00016,0.95758]
[1681064991713,50.24,27938.8968,0.0,0.95935,0.00016,0.95767]
[1681064997754,50.24,27938.6667,0.0,0.95931,0.00016,0.95836]
[1681065002794,50.24,27938.8691,0.0,0.95934,0.00016,0.95775]
[1681065008642,50.24,27940.81,0.0,0.95965,0.00016,0.95195]
[1681065013869,50.24,27940.9359,0.0,0.95967,0.00016,0.95158]
[1681065018903,50.24,27941.109,0.0,0.9597,0.00016,0.95106]
[1681065024943,50.24,27940.8307,0.0,0.95965,0.00016,0.95189]
[1681065030991,50.24,27941.0513,0.0,0.95969,0.00016,0.95123]
[1681065037033,50.24,27940.8866,0.0,0.95975,0.00016,0.94936]
[1681065042060,50.24,27940.9368,0.0,0.95976,0.00016,0.94921]
[1681065047642,50.24,27941.1258,0.0,0.95979,0.00016,0.94865]
[1681065053145,50.24,27941.1335,0.0,0.95979,0.00016,0.94863]
[1681065058180,50.24,27941.2138,0.0,0.9598,0.00016,0.94839]
[1681065063215,50.24,27941.0389,0.0,0.95978,0.00016,0.94891]
[1681065068292,50.24,27941.0741,0.0,0.95978,0.00016,0.9488]
[1681065074333,50.24,27941.0917,0.0,0.95979,0.00016,0.94875]
[1681065080368,50.24,27941.1581,0.0,0.9598,0.00016,0.94855]
[1681065085410,50.24,27940.8318,0.0,0.95974,0.00016,0.94953]
[1681065090445,50.24,27940.7905,0.0,0.95974,0.00016,0.94965]
[1681065095642,50.24,27941.0031,0.0,0.95986,0.00016,0.94666]
[1681065101642,50.24,27940.4644,0.0,0.95978,0.00016,0.94826]
[1681065107566,50.24,27935.2249,0.0,0.95895,0.00016,0.96395]
[1681065112601,50.24,27934.5821,0.0,0.95885,0.00016,0.96589]
[1681065117635,50.24,27933.7487,0.0,0.95871,0.00016,0.9684]
[1681065122642,50.24,27934.0031,0.0,0.95875,0.00016,0.96764]
[1681065128642,50.24,27933.9715,0.0,0.95875,0.00016,0.96773]
[1681065134642,50.24,27934.1675,0.0,0.95878,0.00016,0.96714]
[1681065140642,50.24,27934.315,0.0,0.9588,0.00016,0.9667]
[1681065146642,50.24,27935.4028,0.0,0.95898,0.00016,0.96342]
[1681065151958,50.24,27941.8043,0.0,0.96008,0.00016,0.94192]
[1681065156991,50.24,27942.4838,0.0,0.96019,0.00016,0.93991]
[1681065162030,50.24,27942.1866,0.0,0.96014,0.00016,0.94079]
[1681065167059,50.24,27940.4167,0.0,0.95986,0.00016,0.94604]
[1681065173642,50.24,27939.5638,0.0,0.95973,0.00016,0.94858]
[1681065179642,50.24,27939.2732,0.0,0.95968,0.00016,0.94945]
[1681065185186,50.24,27939.2816,0.0,0.95969,0.00016,0.94942]
[1681065190222,50.24,27939.3564,0.0,0.9597,0.00016,0.9492]
[1681065195251,50.24,27939.3312,0.0,0.95969,0.00016,0.94928]
[1681065200642,50.24,27939.136,0.0,0.95966,0.00016,0.94986]
[1681065206338,50.24,27939.7836,0.0,0.95976,0.00016,0.94793]
[1681065211375,50.24,27940.3866,0.0,0.95995,0.00016,0.94377]
[1681065216406,50.24,27940.7886,0.0,0.96002,0.00016,0.94258]
[1681065221642,50.24,27940.7967,0.0,0.96002,0.00016,0.94256]
[1681065227642,50.24,27940.9661,0.0,0.96004,0.00016,0.94205]
[1681065233642,50.24,27941.8757,0.0,0.96019,0.00016,0.93936]
[1681065239565,50.24,27942.2305,0.0,0.96024,0.00016,0.93831]
[1681065244604,50.24,27941.3096,0.0,0.9601,0.00016,0.94103]
[1681065250639,50.24,27941.4798,0.0,0.96012,0.00016,0.94053]
[1681065257642,50.24,27941.8579,0.0,0.96018,0.00016,0.93941]
[1681065262727,50.24,27941.8432,0.0,0.96018,0.00016,0.93945]
[1681065267843,50.24,27941.7735,0.0,0.96017,0.00016,0.93966]
[1681065273843,50.24,27941.9113,0.0,0.96028,0.00016,0.9369]
[1681065278952,50.24,27941.8504,0.0,0.96027,0.00016,0.93708]
[1681065284000,50.24,27941.7692,0.0,0.96026,0.00016,0.93732]
[1681065290044,50.24,27942.2607,0.0,0.96034,0.00016,0.93587]
[1681065295085,50.24,27942.2449,0.0,0.96034,0.00016,0.93591]
[1681065300121,50.24,27942.3515,0.0,0.96035,0.00016,0.9356]
[1681065305158,50.24,27941.8916,0.0,0.96028,0.00016,0.93696]
[1681065311642,50.24,27942.2731,0.0,0.96034,0.00016,0.93583]
[1681065317642,50.24,27942.2922,0.0,0.96034,0.00016,0.93577]
[1681065323284,50.24,27942.0123,0.0,0.9603,0.00016,0.9366]
[1681065328321,50.24,27941.7259,0.0,0.96025,0.00016,0.93745]
[1681065335642,50.24,27941.6181,0.0,0.96033,0.00016,0.93541]
[1681065341415,50.24,27941.0314,0.0,0.96024,0.00016,0.93715]
[1681065346446,50.24,27941.3587,0.0,0.96029,0.00016,0.93618]
[1681065351487,50.24,27941.2735,0.0,0.96028,0.00016,0.93643]
[1681065356560,50.24,27941.1395,0.0,0.96026,0.00016,0.93683]
[1681065361591,50.24,27941.2718,0.0,0.96028,0.00016,0.93644]
[1681065366630,50.24,27941.0568,0.0,0.96024,0.00016,0.93707]
[1681065371642,50.24,27942.3885,0.0,0.96045,0.00016,0.93314]
[1681065376700,50.24,27942.5516,0.0,0.96048,0.00016,0.93266]
[1681065382740,50.24,27943.3605,0.0,0.9606,0.00016,0.93027]
[1681065387778,50.24,27943.3957,0.0,0.96061,0.00016,0.93017]
[1681065392813,50.24,27943.3696,0.0,0.96069,0.00015,0.9279]
[1681065398642,50.24,27943.6224,0.0,0.96073,0.00015,0.92716]
[1681065403891,50.24,27943.7978,0.0,0.96076,0.00015,0.92664]
[1681065409934,50.24,27943.8432,0.0,0.96077,0.00015,0.92651]
[1681065414968,50.24,27943.3247,0.0,0.96069,0.00015,0.92803]
[1681065420022,50.24,27943.2368,0.0,0.96067,0.00015,0.92829]
[1681065425046,50.24,27943.8581,0.0,0.96077,0.00015,0.92646]
[1681065431104,50.24,27943.8386,0.0,0.96077,0.00015,0.92652]
[1681065436135,50.24,27944.2689,0.0,0.96083,0.00015,0.92526]
[1681065441172,50.24,27944.1955,0.0,0.96082,0.00015,0.92547]
[1681065446211,50.24,27944.247,0.0,0.96083,0.00015,0.92532]
[1681065451248,50.24,27943.9861,0.0,0.96088,0.00015,0.92375]
[1681065456286,50.24,27943.8437,0.0,0.96086,0.00015,0.92416]
[1681065461320,50.24,27943.2546,0.0,0.96077,0.00015,0.92589]
[1681065466347,50.24,27943.603,0.0,0.96082,0.00015,0.92487]
[1681065471387,50.24,27943.8531,0.0,0.96086,0.00015,0.92414]
[1681065476417,50.24,27943.6395,0.0,0.96083,0.00015,0.92476]
[1681065481459,50.24,27943.7208,0.0,0.96084,0.00015,0.92452]
[1681065486495,50.24,27942.7107,0.0,0.96068,0.00015,0.92749]
[1681065491533,50.24,27942.7188,0.0,0.96069,0.00015,0.92747]
[1681065496562,50.24,27943.1285,0.0,0.96075,0.00015,0.92626]
[1681065501786,50.24,27943.2859,0.0,0.96077,0.00015,0.9258]
[1681065506821,50.24,27943.1196,0.0,0.96075,0.00015,0.92629]
[1681065511857,50.24,27942.5472,0.0,0.96075,0.00015,0.92563]
[1681065518642,50.24,27943.9839,0.0,0.96097,0.00015,0.92141]
[1681065524642,50.24,27943.4259,0.0,0.96089,0.00015,0.92305]
[1681065529983,50.24,27943.6735,0.0,0.96093,0.00015,0.92232]
[1681065536028,50.24,27943.6112,0.0,0.96092,0.00015,0.9225]
[1681065541056,50.24,27943.4201,0.0,0.96089,0.00015,0.92306]
[1681065546095,50.24,27943.6201,0.0,0.96092,0.00015,0.92248]
[1681065551642,50.24,27943.4127,0.0,0.96088,0.00015,0.92309]
[1681065557241,50.24,27943.5552,0.0,0.96091,0.00015,0.92267]
[1681065562277,50.24,27943.5177,0.0,0.9609,0.00015,0.92278]
[1681065567311,50.24,27943.7066,0.0,0.96093,0.00015,0.92222]
[1681065572505,50.24,27943.6293,0.0,0.96101,0.00015,0.92011]
[1681065578642,50.24,27943.5194,0.0,0.96099,0.00015,0.92043]
[1681065584679,50.24,27942.1429,0.0,0.96078,0.00015,0.92447]
[1681065589730,50.24,27941.2725,0.0,0.96065,0.00016,0.92703]
[1681065594755,50.24,27940.6507,0.0,0.96055,0.00016,0.92886]
[1681065600799,50.24,27941.132,0.0,0.96062,0.00016,0.92744]
[1681065607852,50.24,27941.1598,0.0,0.96063,0.00016,0.92736]
[1681065612880,50.24,27942.5077,0.0,0.96084,0.00015,0.9234]
[1681065620642,50.24,27942.4285,0.0,0.96082,0.00015,0.92363]
[1681065625971,50.24,27942.7915,0.0,0.96088,0.00015,0.92256]
[1681065631007,50.24,27942.8948,0.0,0.96099,0.00015,0.91992]
[1681065636045,50.24,27942.8465,0.0,0.96098,0.00015,0.92006]
[1681065641080,50.24,27943.2071,0.0,0.96104,0.00015,0.919]
[1681065646118,50.24,27942.9813,0.0,0.961,0.00015,0.91966]
[1681065651273,50.24,27943.0292,0.0,0.96101,0.00015,0.91952]
[1681065656306,50.24,27942.3242,0.0,0.9609,0.00015,0.92159]
[1681065661346,50.24,27942.7803,0.0,0.96097,0.00015,0.92025]
[1681065666378,50.24,27942.8767,0.0,0.96099,0.00015,0.91997]
[1681065671411,50.24,27943.1334,0.0,0.96103,0.00015,0.91922]
[1681065676450,50.24,27942.7723,0.0,0.96097,0.00015,0.92028]
[1681065681484,50.24,27942.7723,0.0,0.96097,0.00015,0.92028]
[1681065686522,50.24,27942.9924,0.0,0.961,0.00015,0.91963]
[1681065691554,50.24,27942.9073,0.0,0.96108,0.00015,0.91754]
[1681065696594,50.24,27942.4847,0.0,0.96102,0.00015,0.91877]
[1681065701631,50.24,27941.937,0.0,0.96093,0.00015,0.92038]
[1681065706666,50.24,27942.0326,0.0,0.96095,0.00015,0.9201]
[1681065711704,50.24,27942.097,0.0,0.96096,0.00015,0.91991]
[1681065716907,50.24,27942.781,0.0,0.96106,0.00015,0.91791]
[1681065721953,50.24,27942.5213,0.0,0.96102,0.00015,0.91867]
[1681065726984,50.24,27942.6641,0.0,0.96105,0.00015,0.91825]
[1681065733031,50.24,27945.1614,0.0,0.96143,0.00015,0.91096]
[1681065738064,50.24,27949.3274,0.0,0.96206,0.00015,0.89889]
[1681065743101,50.24,27958.6253,0.0,0.96344,0.00015,0.87234]
[1681065748130,50.24,27960.5382,0.0,0.96372,0.00015,0.86695]
[1681065753172,50.24,27960.9283,0.0,0.96387,0.00015,0.86358]
[1681065758208,50.24,27959.2696,0.0,0.96363,0.00015,0.86825]
[1681065763242,50.24,27951.2685,0.0,0.96244,0.00015,0.89099]
[1681065768278,50.24,27949.6617,0.0,0.9622,0.00015,0.89561]
[1681065773309,50.24,27949.3581,0.0,0.96216,0.00015,0.89648]
[1681065778346,50.24,27950.0236,0.0,0.96226,0.00015,0.89457]
[1681065783374,50.24,27957.0485,0.0,0.9633,0.00015,0.87452]
[1681065788414,50.24,27958.8752,0.0,0.96357,0.00015,0.86936]
[1681065793451,50.24,27959.1287,0.0,0.96361,0.00015,0.86864]
[1681065798486,50.24,27959.9151,0.0,0.96372,0.00015,0.86643]
[1681065803518,50.24,27960.052,0.0,0.96374,0.00015,0.86604]
[1681065808559,50.24,27960.3931,0.0,0.96379,0.00015,0.86508]
[1681065815642,50.24,27960.4279,0.0,0.96388,0.00015,0.86271]
[1681065821642,50.24,27960.5787,0.0,0.96391,0.00014,0.86229]
[1681065827642,50.24,27960.5897,0.0,0.96391,0.00014,0.86226]
[1681065832728,50.24,27957.8069,0.0,0.9635,0.00015,0.87009]
[1681065837759,50.24,27957.8087,0.0,0.9635,0.00015,0.87008]
[1681065842789,50.24,27958.4802,0.0,0.9636,0.00015,0.86819]
[1681065848642,50.24,27958.5457,0.0,0.96361,0.00015,0.868]
[1681065853943,50.24,27958.5694,0.0,0.96361,0.00015,0.86794]
[1681065858981,50.24,27958.9794,0.0,0.96367,0.00015,0.86678]
[1681065864059,50.24,27958.9343,0.0,0.96367,0.00015,0.86691]
[1681065869086,50.24,27958.5575,0.0,0.96361,0.00015,0.86797]
[1681065875132,50.24,27958.5103,0.0,0.96369,0.00015,0.86582]
[1681065880166,50.24,27958.7256,0.0,0.96372,0.00015,0.86522]
[1681065887642,50.24,27958.5057,0.0,0.96369,0.00015,0.86584]
[1681065893642,50.24,27958.5046,0.0,0.96369,0.00015,0.86584]
[1681065899297,50.24,27958.6448,0.0,0.96371,0.00015,0.86545]
[1681065904335,50.24,27958.7812,0.0,0.96373,0.00015,0.86506]
[1681065910381,50.24,27959.0993,0.0,0.96378,0.00015,0.86417]
[1681065917429,50.24,27958.8937,0.0,0.96375,0.00015,0.86474]
[1681065922457,50.24,27958.8786,0.0,0.96375,0.00015,0.86479]
[1681065927498,50.24,27954.5993,0.0,0.96312,0.00015,0.87688]
[1681065932529,50.24,27955.2676,0.0,0.96331,0.00015,0.87269]
[1681065937566,50.24,27956.4734,0.0,0.96348,0.00015,0.86928]
[1681065943603,50.24,27957.6017,0.0,0.96365,0.00015,0.8661]
[1681065950642,50.24,27957.8167,0.0,0.96368,0.00015,0.86549]
[1681065955694,50.24,27957.2895,0.0,0.9636,0.00015,0.86698]
[1681065960732,50.24,27957.2808,0.0,0.9636,0.00015,0.867]
[1681065966771,50.24,27957.4309,0.0,0.96362,0.00015,0.86658]
[1681065971810,50.24,27957.4286,0.0,0.96362,0.00015,0.86659]
[1681065976840,50.24,27956.1593,0.0,0.96344,0.00015,0.87017]
[1681065981878,50.24,27956.073,0.0,0.96343,0.00015,0.87041]
[1681065986915,50.24,27956.0985,0.0,0.96343,0.00015,0.87034]
[1681065991953,50.24,27956.3583,0.0,0.96356,0.00015,0.86732]
[1681065996990,50.24,27956.7296,0.0,0.96361,0.00015,0.86627]
[1681066002020,50.24,27956.93,0.0,0.96364,0.00015,0.86571]
[1681066007642,50.24,27956.9392,0.0,0.96364,0.00015,0.86568]
[1681066013099,50.24,27957.1284,0.0,0.96367,0.00015,0.86515]
[1681066019149,50.24,27956.6924,0.0,0.96361,0.00015,0.86638]
[1681066025642,50.24,27956.7586,0.0,0.96362,0.00015,0.86619]
[1681066031228,50.24,27956.9723,0.0,0.96365,0.00015,0.86559]
[1681066036263,50.24,27957.1364,0.0,0.96367,0.00015,0.86513]
[1681066042306,50.24,27957.0941,0.0,0.96366,0.00015,0.86525]
[1681066047339,50.24,27957.5736,0.0,0.96373,0.00015,0.8639]
[1681066052378,50.24,27957.6055,0.0,0.96383,0.00015,0.86152]
[1681066057409,50.24,27957.3387,0.0,0.96379,0.00015,0.86227]
[1681066064457,50.24,27957.5743,0.0,0.96382,0.00015,0.86161]
[1681066069498,50.24,27957.8047,0.0,0.96386,0.00015,0.86097]
[1681066075573,50.24,27957.8215,0.0,0.96386,0.00015,0.86092]
[1681066080678,50.24,27957.9808,0.0,0.96388,0.00015,0.86047]
[1681066085820,50.24,27957.9076,0.0,0.96387,0.00015,0.86068]
[1681066091642,50.24,27958.1368,0.0,0.96391,0.00015,0.86003]
[1681066096832,50.24,27956.9793,0.0,0.96374,0.00015,0.86329]
[1681066101869,50.24,27957.4995,0.0,0.96381,0.00015,0.86182]
[1681066106903,50.24,27961.7702,0.0,0.96443,0.00014,0.84988]
[1681066111936,50.24,27962.0852,0.0,0.96456,0.00014,0.84674]
[1681066116973,50.24,27962.0572,0.0,0.96456,0.00014,0.84682]
[1681066122004,50.24,27962.0396,0.0,0.96456,0.00014,0.84687]
[1681066127040,50.24,27961.4471,0.0,0.96447,0.00014,0.84852]
[1681066132075,50.24,27961.8649,0.0,0.96453,0.00014,0.84736]
[1681066137115,50.24,27960.1255,0.0,0.96428,0.00014,0.8522]
[1681066142642,50.24,27959.9095,0.0,0.96425,0.00014,0.8528]
[1681066148642,50.24,27960.2384,0.0,0.9643,0.00014,0.85188]
[1681066154325,50.24,27960.1641,0.0,0.96429,0.00014,0.85209]
[1681066159356,50.24,27960.9483,0.0,0.9644,0.00014,0.8499]
[1681066164398,50.24,27960.5002,0.0,0.96434,0.00014,0.85115]
[1681066169425,50.24,27955.1096,0.0,0.96355,0.00015,0.86626]
[1681066174468,50.24,27954.679,0.0,0.96358,0.00015,0.86519]
[1681066179502,50.24,27954.3687,0.0,0.96353,0.00015,0.86606]
[1681066184538,50.24,27956.786,0.0,0.96389,0.00015,0.85926]
[1681066189611,50.24,27956.9687,0.0,0.96391,0.00015,0.85875]
[1681066194645,50.24,27957.3126,0.0,0.96396,0.00015,0.85779]
[1681066200688,50.24,27957.2825,0.0,0.96396,0.00015,0.85787]
[1681066205718,50.24,27957.2357,0.0,0.96395,0.00015,0.858]
[1681066210755,50.24,27957.5717,0.0,0.964,0.00015,0.85706]
[1681066216826,50.24,27957.4461,0.0,0.96398,0.00015,0.85741]
[1681066222866,50.24,27956.4627,0.0,0.96384,0.00015,0.86017]
[1681066227897,50.24,27956.083,0.0,0.96378,0.00015,0.86124]
[1681066232988,50.24,27954.581,0.0,0.96365,0.00015,0.86317]
[1681066238018,50.24,27955.1505,0.0,0.96374,0.00015,0.86157]
[1681066243114,50.24,27954.9159,0.0,0.9637,0.00015,0.86223]
[1681066248140,50.24,27954.7537,0.0,0.96368,0.00015,0.86269]
[1681066253642,50.24,27955.1746,0.0,0.96374,0.00015,0.8615]
[1681066259642,50.24,27955.4247,0.0,0.96378,0.00015,0.8608]
[1681066265270,50.24,27955.9252,0.0,0.96385,0.00015,0.8594]
[1681066271642,50.24,27956.1239,0.0,0.96388,0.00015,0.85884]
[1681066277351,50.24,27956.0247,0.0,0.96387,0.00015,0.85912]
[1681066283642,50.24,27956.0804,0.0,0.96387,0.00015,0.85896]
[1681066289441,50.24,27956.1748,0.0,0.96389,0.00015,0.85869]
[1681066295491,50.24,27956.2017,0.0,0.96398,0.00015,0.85634]
[1681066301642,50.24,27956.7168,0.0,0.96406,0.00015,0.85489]
[1681066307642,50.24,27956.8586,0.0,0.96408,0.00015,0.8545]
[1681066313613,50.24,27956.9224,0.0,0.96409,0.00015,0.85432]
[1681066318648,50.24,27956.7241,0.0,0.96406,0.00015,0.85487]
[1681066323681,50.24,27956.7422,0.0,0.96406,0.00015,0.85482]
[1681066328721,50.24,27957.0912,0.0,0.96411,0.00015,0.85385]
[1681066333755,50.24,27957.7102,0.0,0.9642,0.00014,0.85212]
[1681066339801,50.24,27957.8708,0.0,0.96422,0.00014,0.85167]
[1681066344833,50.24,27960.9329,0.0,0.96466,0.00014,0.84315]
[1681066349860,50.24,27965.0287,0.0,0.96525,0.00014,0.83185]
[1681066354903,50.24,27964.6305,0.0,0.96528,0.00014,0.83069]
[1681066359939,50.24,27964.8976,0.0,0.96532,0.00014,0.82996]
[1681066364974,50.24,27964.9551,0.0,0.96532,0.00014,0.8298]
[1681066370007,50.24,27979.9652,0.0,0.96739,0.00013,0.78935]
[1681066375042,50.24,27981.107,0.0,0.96754,0.00013,0.78633]
[1681066380127,50.24,27980.4636,0.0,0.96745,0.00013,0.78803]
[1681066384161,50.24,27997.011,0.0,0.96961,0.00013,0.74514]
[1681066385642,50.24,28022.9709,0.0,0.97274,0.00012,0.68127]
[1681066388190,50.24,28042.3225,0.0,0.9749,0.00011,0.63635]
[1681066393272,50.24,28047.3007,0.0,0.97543,0.00011,0.62515]
[1681066396290,50.24,28065.6228,0.0,0.9773,0.0001,0.58522]
[1681066401331,50.24,28055.0976,0.0,0.97624,0.0001,0.60792]
[1681066406367,50.24,28057.7261,0.0,0.97651,0.0001,0.60219]
[1681066411401,50.24,28052.4043,0.0,0.97603,0.0001,0.61193]
[1681066416433,50.24,28045.8486,0.0,0.97535,0.00011,0.62648]
[1681066418179,50.24,28046.4218,0.0,0.97541,0.00011,0.6252]
[1681066423485,50.24,28042.9146,0.0,0.97503,0.00011,0.63307]
[1681066428520,50.24,28043.3518,0.0,0.97508,0.00011,0.63209]
[1681066433553,50.24,28046.767,0.0,0.97544,0.00011,0.62443]
[1681066438589,50.24,28046.9571,0.0,0.97546,0.00011,0.624]
[1681066443624,50.24,28049.1759,0.0,0.9757,0.0001,0.61907]
[1681066448642,50.24,28049.9296,0.0,0.97578,0.0001,0.6174]
[1681066453808,50.24,28055.9885,0.0,0.9764,0.0001,0.60409]
[1681066458849,50.24,28055.1429,0.0,0.97632,0.0001,0.60593]
[1681066463884,50.24,28058.1412,0.0,0.97662,0.0001,0.59942]
[1681066468933,50.24,28056.2336,0.0,0.97643,0.0001,0.60356]
[1681066473967,50.24,28051.7952,0.0,0.97604,0.0001,0.61138]
[1681066479000,50.24,28046.0828,0.0,0.97544,0.00011,0.62403]
[1681066484035,50.24,28045.604,0.0,0.97539,0.00011,0.6251]
[1681066489072,50.24,28043.3293,0.0,0.97515,0.00011,0.6302]
[1681066491089,50.24,28027.9093,0.0,0.97346,0.00011,0.6656]
[1681066496120,50.24,28025.4525,0.0,0.97318,0.00011,0.67137]
[1681066501156,50.24,28025.3461,0.0,0.97317,0.00011,0.67162]
[1681066506192,50.24,28038.9488,0.0,0.97468,0.00011,0.64011]
[1681066511226,50.24,28040.9423,0.0,0.97489,0.00011,0.63559]
[1681066516263,50.24,28039.0106,0.0,0.97469,0.00011,0.63997]
[1681066521293,50.24,28041.307,0.0,0.97493,0.00011,0.63477]
[1681066526326,50.24,28049.4325,0.0,0.9758,0.0001,0.61659]
[1681066531363,50.24,28053.9446,0.0,0.97633,0.0001,0.60478]
[1681066536400,50.24,28049.8738,0.0,0.97591,0.0001,0.61371]
[1681066541439,50.24,28041.2795,0.0,0.975,0.00011,0.63289]
[1681066546471,50.24,28040.982,0.0,0.97497,0.00011,0.63356]
[1681066551510,50.24,28043.0585,0.0,0.97519,0.00011,0.62888]
[1681066556535,50.24,28049.5289,0.0,0.97588,0.0001,0.61447]
[1681066562583,50.24,28052.2686,0.0,0.97616,0.0001,0.60844]
[1681066567616,50.24,28043.6562,0.0,0.97526,0.00011,0.62754]
[1681066572653,50.24,28043.2574,0.0,0.97522,0.00011,0.62843]
[1681066577683,50.24,28039.9072,0.0,0.97486,0.00011,0.63599]
[1681066582740,50.24,28042.851,0.0,0.97517,0.00011,0.62935]
[1681066587780,50.24,28043.8229,0.0,0.97528,0.00011,0.62717]
[1681066592817,50.24,28043.6197,0.0,0.97533,0.00011,0.62569]
[1681066597855,50.24,28047.8844,0.0,0.97578,0.0001,0.6162]
[1681066602890,50.24,28043.3341,0.0,0.9753,0.00011,0.62633]
[1681066607928,50.24,28041.547,0.0,0.9751,0.00011,0.63035]
[1681066612959,50.24,28036.7781,0.0,0.97459,0.00011,0.64115]
[1681066617997,50.24,28036.7583,0.0,0.97459,0.00011,0.6412]
[1681066623033,50.24,28036.3567,0.0,0.97454,0.00011,0.64212]
[1681066628068,50.24,28036.9469,0.0,0.97461,0.00011,0.64077]
[1681066633098,50.24,28039.8052,0.0,0.97492,0.00011,0.63428]
[1681066638139,50.24,28044.5359,0.0,0.97542,0.00011,0.62364]
[1681066643172,50.24,28051.5359,0.0,0.97616,0.0001,0.60815]
[1681066648200,50.24,28046.3602,0.0,0.97562,0.00011,0.61958]
[1681066654247,50.24,28042.62,0.0,0.97529,0.00011,0.626]
[1681066659282,50.24,28038.9986,0.0,0.9749,0.00011,0.63416]
[1681066664644,50.24,28037.5918,0.0,0.97475,0.00011,0.63735]
[1681066670379,50.24,28037.7951,0.0,0.97477,0.00011,0.63689]
[1681066676429,50.24,28033.0975,0.0,0.97426,0.00011,0.64762]
[1681066681462,50.24,28022.2206,0.0,0.97304,0.00011,0.67298]
[1681066686492,50.24,28024.6902,0.0,0.97332,0.00011,0.66716]
[1681066691550,50.24,28024.3682,0.0,0.97328,0.00011,0.66791]
[1681066696585,50.24,28023.3322,0.0,0.97316,0.00011,0.67035]
[1681066701616,50.24,28035.0859,0.0,0.97448,0.00011,0.64306]
[1681066706642,50.24,28038.7564,0.0,0.97488,0.00011,0.63471]
[1681066711686,50.24,28038.4901,0.0,0.97492,0.00011,0.63336]
[1681066716725,50.24,28045.3608,0.0,0.97565,0.00011,0.61796]
[1681066721759,50.24,28044.5666,0.0,0.97557,0.00011,0.61973]
[1681066726794,50.24,28039.2045,0.0,0.975,0.00011,0.63175]
[1681066731829,50.24,28040.6064,0.0,0.97515,0.00011,0.62859]
[1681066736874,50.24,28039.401,0.0,0.97502,0.00011,0.63131]
[1681066741895,50.24,28038.8276,0.0,0.97496,0.00011,0.6326]
[1681066746938,50.24,28039.0046,0.0,0.97498,0.00011,0.6322]
[1681066752061,50.24,28040.1082,0.0,0.97509,0.00011,0.62971]
[1681066757092,50.24,28042.0025,0.0,0.9753,0.00011,0.62546]
[1681066762120,50.24,28043.1965,0.0,0.97542,0.00011,0.62278]
[1681066767160,50.24,28043.35,0.0,0.97544,0.00011,0.62244]
[1681066772642,50.24,28043.4612,0.0,0.97552,0.00011,0.62027]
[1681066778241,50.24,28043.3923,0.0,0.97552,0.00011,0.62042]
[1681066783274,50.24,28040.7072,0.0,0.97523,0.00011,0.62643]
[1681066788307,50.24,28046.3258,0.0,0.97583,0.0001,0.61391]
[1681066793345,50.24,28044.0187,0.0,0.97558,0.00011,0.61903]
[1681066798378,50.24,28046.7894,0.0,0.97587,0.0001,0.61289]
[1681066803417,50.24,28046.653,0.0,0.97586,0.0001,0.61319]
[1681066808445,50.24,28055.1177,0.0,0.97673,0.0001,0.5947]
[1681066813488,50.24,28062.5709,0.0,0.97748,0.0001,0.57877]
[1681066818534,50.24,28056.9492,0.0,0.97692,0.0001,0.59075]
[1681066823567,50.24,28063.3208,0.0,0.97755,0.0001,0.57719]
[1681066828638,50.24,28060.1623,0.0,0.97724,0.0001,0.58388]
[1681066833681,50.24,28064.2761,0.0,0.97771,0.0001,0.57333]
[1681066838712,50.24,28060.6085,0.0,0.97735,0.0001,0.58108]
[1681066843747,50.24,28052.9412,0.0,0.97658,0.0001,0.59753]
[1681066848781,50.24,28050.6716,0.0,0.97635,0.0001,0.60246]
[1681066853822,50.24,28050.9235,0.0,0.97637,0.0001,0.60191]
[1681066858857,50.24,28050.9694,0.0,0.97638,0.0001,0.60181]
[1681066863889,50.24,28046.5025,0.0,0.97592,0.0001,0.61161]
[1681066868926,50.24,28038.8256,0.0,0.9751,0.00011,0.62872]
[1681066873958,50.24,28047.927,0.0,0.97606,0.0001,0.60847]
[1681066878996,50.24,28048.5998,0.0,0.97613,0.0001,0.60699]
[1681066884036,50.24,28048.4167,0.0,0.97611,0.0001,0.6074]
[1681066889065,50.24,28044.4269,0.0,0.9757,0.00011,0.6162]
[1681066894104,50.24,28040.3491,0.0,0.97534,0.00011,0.62336]
[1681066899142,50.24,28038.8119,0.0,0.97517,0.00011,0.62681]
[1681066904188,50.24,28037.3547,0.0,0.97502,0.00011,0.63009]
[1681066909233,50.24,28038.0769,0.0,0.97509,0.00011,0.62846]
[1681066914272,50.24,28036.235,0.0,0.9749,0.00011,0.63262]
[1681066919306,50.24,28035.3912,0.0,0.9748,0.00011,0.63454]
[1681066924342,50.24,28034.3794,0.0,0.97469,0.00011,0.63683]
[1681066929378,50.24,28034.202,0.0,0.97467,0.00011,0.63724]
[1681066934409,50.24,28032.132,0.0,0.97445,0.00011,0.64196]
[1681066939443,50.24,28036.0987,0.0,0.97488,0.00011,0.63293]
[1681066944479,50.24,28036.1425,0.0,0.97489,0.00011,0.63283]
[1681066949520,50.24,28036.8724,0.0,0.97496,0.00011,0.63118]
[1681066955559,50.24,28035.9524,0.0,0.97494,0.00011,0.63131]
[1681066960596,50.24,28036.1927,0.0,0.97496,0.00011,0.63077]
[1681066965623,50.24,28035.238,0.0,0.97486,0.00011,0.63293]
[1681066970642,50.24,28035.898,0.0,0.97493,0.00011,0.63144]
[1681066975773,50.24,28035.502,0.0,0.97489,0.00011,0.63233]
[1681066980802,50.24,28032.5069,0.0,0.97456,0.00011,0.63914]
[1681066985848,50.24,28031.4875,0.0,0.97445,0.00011,0.64147]
[1681066991642,50.24,28028.231,0.0,0.97409,0.00011,0.64895]
[1681066996927,50.24,28026.4551,0.0,0.97389,0.00011,0.65306]
[1681067001962,50.24,28023.6666,0.0,0.97358,0.00011,0.65955]
[1681067006996,50.24,28019.0769,0.0,0.97306,0.00011,0.67033]
[1681067012030,50.24,28023.4019,0.0,0.97362,0.00011,0.65817]
[1681067017069,50.24,28028.9444,0.0,0.97425,0.00011,0.64533]
[1681067022102,50.24,28023.5722,0.0,0.97364,0.00011,0.65777]
[1681067027141,50.24,28022.9251,0.0,0.97357,0.00011,0.65928]
[1681067032173,50.24,28020.5188,0.0,0.9733,0.00011,0.66492]
[1681067037211,50.24,28018.8594,0.0,0.97311,0.00011,0.66883]
[1681067042237,50.24,28020.454,0.0,0.97329,0.00011,0.66507]
[1681067047280,50.24,28026.9915,0.0,0.97403,0.00011,0.64983]
[1681067052315,50.24,28030.5496,0.0,0.97442,0.00011,0.64165]
[1681067057348,50.24,28032.388,0.0,0.97462,0.00011,0.63745]
[1681067062387,50.24,28032.2496,0.0,0.97461,0.00011,0.63776]
[1681067069642,50.24,28035.0053,0.0,0.97491,0.00011,0.6315]
[1681067075473,50.24,28032.9229,0.0,0.97476,0.00011,0.63427]
[1681067080510,50.24,28029.0,0.0,0.97433,0.00011,0.64323]
[1681067085544,50.24,28029.0624,0.0,0.97433,0.00011,0.64308]
[1681067090584,50.24,28031.6873,0.0,0.97462,0.00011,0.63708]
[1681067095616,50.24,28030.6133,0.0,0.9745,0.00011,0.63953]
[1681067100652,50.24,28026.6972,0.0,0.97407,0.00011,0.64853]
[1681067105684,50.24,28029.9924,0.0,0.97444,0.00011,0.64095]
[1681067110725,50.24,28030.405,0.0,0.97448,0.00011,0.64001]
[1681067115751,50.24,28030.8515,0.0,0.97453,0.00011,0.63899]
[1681067120789,50.24,28032.3762,0.0,0.9747,0.00011,0.63551]
[1681067126642,50.24,28032.6391,0.0,0.97473,0.00011,0.63491]
[1681067131864,50.24,28031.7924,0.0,0.97471,0.00011,0.63488]
[1681067136900,50.24,28034.1951,0.0,0.97497,0.00011,0.62943]
[1681067143950,50.24,28034.5097,0.0,0.975,0.00011,0.62872]
[1681067149990,50.24,28028.6437,0.0,0.97436,0.00011,0.64207]
[1681067155024,50.24,28027.1288,0.0,0.97419,0.00011,0.64555]
[1681067160066,50.24,28028.0411,0.0,0.97429,0.00011,0.64345]
[1681067165097,50.24,28031.2074,0.0,0.97464,0.00011,0.63621]
[1681067170128,50.24,28029.4225,0.0,0.97445,0.00011,0.64028]
[1681067175173,50.24,28023.5781,0.0,0.9738,0.00011,0.65376]
[1681067180202,50.24,28023.5557,0.0,0.97379,0.00011,0.65382]
[1681067185247,50.24,28023.6556,0.0,0.9738,0.00011,0.65358]
[1681067190284,50.24,28023.5418,0.0,0.97379,0.00011,0.65385]
[1681067195314,50.24,28023.0588,0.0,0.97381,0.00011,0.65297]
[1681067200353,50.24,28025.1122,0.0,0.97404,0.00011,0.64822]
[1681067205389,50.24,28024.487,0.0,0.97397,0.00011,0.64966]
[1681067210420,50.24,28023.3432,0.0,0.97384,0.00011,0.65231]
[1681067215454,50.24,28023.0337,0.0,0.97381,0.00011,0.65303]
[1681067221577,50.24,28025.1076,0.0,0.97404,0.00011,0.64823]
[1681067227542,50.24,28024.236,0.0,0.97395,0.00011,0.65024]
[1681067232574,50.24,28028.7839,0.0,0.97445,0.00011,0.63977]
[1681067237609,50.24,28024.4099,0.0,0.97396,0.00011,0.64984]
[1681067242641,50.24,28028.9293,0.0,0.97447,0.00011,0.63944]
[1681067247680,50.24,28029.4529,0.0,0.97452,0.00011,0.63824]
[1681067252714,50.24,28026.4152,0.0,0.97426,0.00011,0.64323]
[1681067257749,50.24,28027.9248,0.0,0.97443,0.00011,0.63977]
[1681067262781,50.24,28029.9197,0.0,0.97465,0.00011,0.63521]
[1681067268819,50.24,28029.98,0.0,0.97466,0.00011,0.63507]
[1681067273861,50.24,28030.4651,0.0,0.97471,0.00011,0.63397]
[1681067278894,50.24,28030.5144,0.0,0.97471,0.00011,0.63386]
[1681067284931,50.24,28030.5937,0.0,0.97472,0.00011,0.63368]
[1681067289971,50.24,28030.636,0.0,0.97473,0.00011,0.63358]
[1681067295007,50.24,28035.4011,0.0,0.97524,0.00011,0.62282]
[1681067300040,50.24,28035.5061,0.0,0.97526,0.00011,0.62258]
[1681067305078,50.24,28035.311,0.0,0.97523,0.00011,0.62302]
[1681067310112,50.24,28035.4841,0.0,0.97525,0.00011,0.62263]
[1681067315148,50.24,28029.7324,0.0,0.9747,0.00011,0.63367]
[1681067321192,50.24,28029.9034,0.0,0.97472,0.00011,0.63328]
[1681067326232,50.24,28030.3438,0.0,0.97477,0.00011,0.63228]
[1681067331260,50.24,28030.0632,0.0,0.97474,0.00011,0.63292]
[1681067336300,50.24,28030.4689,0.0,0.97478,0.00011,0.632]
[1681067342642,50.24,28030.6913,0.0,0.97481,0.00011,0.63149]
[1681067348388,50.24,28031.3739,0.0,0.97488,0.00011,0.62995]
[1681067353422,50.24,28034.5471,0.0,0.97523,0.00011,0.62279]
[1681067358454,50.24,28033.3358,0.0,0.97509,0.00011,0.62551]
[1681067363497,50.24,28032.7863,0.0,0.97504,0.00011,0.62675]
[1681067368534,50.24,28032.1204,0.0,0.97496,0.00011,0.62826]
[1681067373567,50.24,28031.6793,0.0,0.97499,0.00011,0.6273]
[1681067378642,50.24,28031.6287,0.0,0.97498,0.00011,0.62741]
[1681067384642,50.24,28030.3387,0.0,0.97484,0.00011,0.63033]
[1681067389679,50.24,28030.4492,0.0,0.97486,0.00011,0.63008]
[1681067395716,50.24,28030.4222,0.0,0.97485,0.00011,0.63014]
[1681067401755,50.24,28030.5686,0.0,0.97487,0.00011,0.62981]
[1681067406792,50.24,28030.3357,0.0,0.97484,0.00011,0.63034]
[1681067411832,50.24,28031.3951,0.0,0.97496,0.00011,0.62794]
[1681067416861,50.24,28033.0058,0.0,0.97513,0.00011,0.62431]
[1681067421898,50.24,28034.7118,0.0,0.97532,0.00011,0.62048]
[1681067426935,50.24,28036.5672,0.0,0.97551,0.00011,0.61633]
[1681067431972,50.24,28036.8813,0.0,0.97562,0.00011,0.6137]
[1681067437008,50.24,28036.8849,0.0,0.97562,0.00011,0.61369]
[1681067442041,50.24,28033.8095,0.0,0.97529,0.00011,0.62055]
[1681067447075,50.24,28024.6625,0.0,0.97429,0.00011,0.64131]
[1681067452119,50.24,28027.6795,0.0,0.97463,0.00011,0.63441]
[1681067457148,50.24,28027.9266,0.0,0.97465,0.00011,0.63384]
[1681067462177,50.24,28027.7478,0.0,0.97463,0.00011,0.63425]
[1681067467280,50.24,28026.7108,0.0,0.97452,0.00011,0.63662]
[1681067472291,50.24,28026.9196,0.0,0.97454,0.00011,0.63614]
[1681067477321,50.24,28027.8173,0.0,0.97464,0.00011,0.63409]
[1681067482434,50.24,28027.7897,0.0,0.97464,0.00011,0.63416]
[1681067487475,50.24,28031.045,0.0,0.97499,0.00011,0.62677]
[1681067492642,50.24,28034.7168,0.0,0.97546,0.00011,0.61658]
[1681067498552,50.24,28036.0833,0.0,0.97561,0.00011,0.61354]
[1681067503587,50.24,28033.6069,0.0,0.97534,0.00011,0.61906]
[1681067508622,50.24,28033.3446,0.0,0.97532,0.00011,0.61965]
[1681067513642,50.24,28033.3193,0.0,0.97531,0.00011,0.61971]
[1681067519642,50.24,28031.67,0.0,0.97514,0.00011,0.62341]
[1681067524734,50.24,28032.0483,0.0,0.97518,0.00011,0.62256]
[1681067529765,50.24,28031.9301,0.0,0.97516,0.00011,0.62282]
[1681067534803,50.24,28032.5984,0.0,0.97524,0.00011,0.62132]
[1681067539878,50.24,28032.1632,0.0,0.97519,0.00011,0.6223]
[1681067546642,50.24,28031.3545,0.0,0.9751,0.00011,0.62412]
[1681067552071,50.24,28033.1905,0.0,0.97537,0.00011,0.61805]
[1681067557110,50.24,28033.1187,0.0,0.97536,0.00011,0.61821]
[1681067562148,50.24,28033.2676,0.0,0.97538,0.00011,0.61788]
[1681067567182,50.24,28033.5923,0.0,0.97542,0.00011,0.61715]
[1681067572211,50.24,28033.2676,0.0,0.97538,0.00011,0.61787]
[1681067578250,50.24,28032.9648,0.0,0.97535,0.00011,0.61855]
[1681067583286,50.24,28033.2478,0.0,0.97538,0.00011,0.61792]
[1681067588324,50.24,28033.0209,0.0,0.97535,0.00011,0.61843]
[1681067593358,50.24,28034.7597,0.0,0.97554,0.00011,0.61454]
[1681067599411,50.24,28035.098,0.0,0.97558,0.00011,0.61379]
[1681067604440,50.24,28034.9658,0.0,0.97556,0.00011,0.61409]
[1681067609479,50.24,28041.9716,0.0,0.9763,0.0001,0.59864]
[1681067614510,50.24,28044.0837,0.0,0.97659,0.0001,0.59214]
[1681067620556,50.24,28052.1949,0.0,0.97741,0.0001,0.57475]
[1681067625589,50.24,28066.7726,0.0,0.97883,9e-05,0.54448]
[1681067630621,50.24,28065.1096,0.0,0.97867,0.0001,0.54787]
[1681067635666,50.24,28064.3922,0.0,0.9786,0.0001,0.54934]
[1681067640705,50.24,28062.7525,0.0,0.97844,0.0001,0.5527]
[1681067646745,50.24,28064.4616,0.0,0.97861,0.0001,0.5492]
[1681067651779,50.24,28070.4321,0.0,0.97917,9e-05,0.53707]
[1681067656812,50.24,28081.2902,0.0,0.98016,9e-05,0.51556]
[1681067661855,50.24,28089.1967,0.0,0.98085,9e-05,0.50031]
[1681067666890,50.24,28088.0846,0.0,0.98076,9e-05,0.50243]
[1681067671926,50.24,28090.5788,0.0,0.98104,9e-05,0.49597]
[1681067676959,50.24,28087.1405,0.0,0.98074,9e-05,0.50252]
[1681067682001,50.24,28082.1381,0.0,0.9803,9e-05,0.51216]
[1681067687029,50.24,28087.0583,0.0,0.98073,9e-05,0.50267]
[1681067692067,50.24,28091.1288,0.0,0.98108,9e-05,0.49493]
[1681067697108,50.24,28092.2696,0.0,0.98118,9e-05,0.49277]
[1681067702137,50.24,28106.8866,0.0,0.98239,8e-05,0.46581]
[1681067705157,50.24,28126.038,0.0,0.98388,7e-05,0.43224]
[1681067710197,50.24,28125.5866,0.0,0.98385,7e-05,0.43301]
[1681067715224,50.24,28130.7224,0.0,0.98423,7e-05,0.42433]
[1681067720266,50.24,28124.0483,0.0,0.98373,8e-05,0.43564]
[1681067723940,50.24,28121.9727,0.0,0.98357,8e-05,0.43921]
[1681067729325,50.24,28121.7073,0.0,0.98355,8e-05,0.43966]
[1681067734366,50.24,28113.7149,0.0,0.983,8e-05,0.452]
[1681067737379,50.24,28129.2219,0.0,0.98417,7e-05,0.4253]
[1681067742418,50.24,28125.7419,0.0,0.98391,7e-05,0.43118]
[1681067747452,50.24,28116.2495,0.0,0.98319,8e-05,0.44755]
[1681067752488,50.24,28125.0587,0.0,0.98386,7e-05,0.43234]
[1681067757520,50.24,28120.406,0.0,0.98351,8e-05,0.44032]
[1681067762556,50.24,28121.5739,0.0,0.9836,8e-05,0.43831]
[1681067767598,50.24,28126.485,0.0,0.98397,7e-05,0.42992]
[1681067772623,50.24,28132.2237,0.0,0.98439,7e-05,0.42028]
[1681067777642,50.24,28135.5157,0.0,0.98463,7e-05,0.41482]
[1681067782717,50.24,28128.5743,0.0,0.98412,7e-05,0.42639]
[1681067787744,50.24,28133.6193,0.0,0.98449,7e-05,0.41796]
[1681067792779,50.24,28128.4728,0.0,0.98417,7e-05,0.42501]
[1681067797816,50.24,28131.8314,0.0,0.98442,7e-05,0.41939]
[1681067802850,50.24,28128.1236,0.0,0.98415,7e-05,0.42559]
[1681067808000,50.24,28127.6402,0.0,0.98411,7e-05,0.42641]
[1681067813034,50.24,28128.9481,0.0,0.98421,7e-05,0.42421]
[1681067818066,50.24,28126.9526,0.0,0.98406,7e-05,0.42757]
[1681067823107,50.24,28128.7084,0.0,0.98419,7e-05,0.42461]
[1681067828136,50.24,28130.9861,0.0,0.98436,7e-05,0.4208]
[1681067833174,50.24,28138.1832,0.0,0.98487,7e-05,0.40893]
[1681067838213,50.24,28176.7528,0.0,0.9874,6e-05,0.34977]
[1681067840228,50.24,28192.0859,0.0,0.9883,6e-05,0.32826]
[1681067841233,50.24,28225.0758,0.0,0.99004,5e-05,0.2856]
[1681067842240,50.24,28249.9693,0.0,0.9912,4e-05,0.25652]
[1681067846270,50.24,28275.8619,0.0,0.99228,4e-05,0.22892]
[1681067849283,50.24,28259.4624,0.0,0.99161,4e-05,0.2461]
[1681067854323,50.24,28251.1821,0.0,0.99129,4e-05,0.25407]
[1681067856338,50.24,28235.6942,0.0,0.99059,5e-05,0.27173]
[1681067856710,50.24,28235.6942,0.0,0.99059,5e-05,0.27173]
[1681067862381,50.24,28244.7718,0.0,0.99101,4e-05,0.26126]
[1681067866408,50.24,28229.8313,0.0,0.99031,5e-05,0.27867]
[1681067871443,50.24,28226.7331,0.0,0.99016,5e-05,0.2824]
[1681067876481,50.24,28221.2957,0.0,0.98989,5e-05,0.28904]
[1681067881519,50.24,28222.6507,0.0,0.98996,5e-05,0.28738]
[1681067885593,50.24,28239.5291,0.0,0.99077,5e-05,0.26726]
[1681067890635,50.24,28242.1105,0.0,0.99089,5e-05,0.26429]
[1681067891642,50.24,28226.8107,0.0,0.99017,5e-05,0.28231]
[1681067895666,50.24,28207.7783,0.0,0.9892,5e-05,0.30611]
[1681067900704,50.24,28203.9195,0.0,0.98899,5e-05,0.31113]
[1681067905744,50.24,28214.8252,0.0,0.98957,5e-05,0.29711]
[1681067910767,50.24,28214.5091,0.0,0.98955,5e-05,0.29751]
[1681067915807,50.24,28201.6852,0.0,0.98892,5e-05,0.3128]
[1681067920838,50.24,28201.2753,0.0,0.9889,5e-05,0.31334]
[1681067925877,50.24,28201.338,0.0,0.9889,5e-05,0.31326]
[1681067930910,50.24,28211.8576,0.0,0.98946,5e-05,0.29964]
[1681067935945,50.24,28214.2859,0.0,0.98958,5e-05,0.29657]
[1681067940978,50.24,28202.6799,0.0,0.98897,5e-05,0.31149]
[1681067946015,50.24,28192.9912,0.0,0.98844,6e-05,0.32441]
[1681067951642,50.24,28192.3355,0.0,0.9884,6e-05,0.3253]
[1681067957097,50.24,28197.7512,0.0,0.9887,5e-05,0.31801]
[1681067962132,50.24,28208.066,0.0,0.98926,5e-05,0.30449]
[1681067967163,50.24,28210.8341,0.0,0.9894,5e-05,0.30094]
[1681067972201,50.24,28216.6063,0.0,0.98974,5e-05,0.29244]
[1681067973201,50.24,28234.1544,0.0,0.99059,5e-05,0.27122]
[1681067978244,50.25,28243.4162,0.0,0.99101,5e-05,0.26086]
[1681067983282,50.29,28241.6347,0.0,0.99088,5e-05,0.26397]
[1681067988340,50.32,28239.0672,0.0,0.99073,5e-05,0.26785]
[1681067993372,50.32,28226.2596,0.0,0.99012,5e-05,0.28313]
[1681067998404,50.32,28223.6616,0.0,0.98999,5e-05,0.28629]
[1681068003439,50.32,28226.5755,0.0,0.99013,5e-05,0.28275]
[1681068008474,50.32,28231.8268,0.0,0.99039,5e-05,0.27645]
[1681068013513,50.32,28231.046,0.0,0.99035,5e-05,0.27738]
[1681068018569,50.32,28238.0139,0.0,0.99068,5e-05,0.26918]
[1681068023606,50.32,28233.1912,0.0,0.99045,5e-05,0.27483]
[1681068028646,50.32,28233.7493,0.0,0.99048,5e-05,0.27417]
[1681068033668,50.32,28232.7235,0.0,0.99047,5e-05,0.27422]
[1681068038711,50.32,28233.2119,0.0,0.99049,5e-05,0.27364]
[1681068043821,50.32,28232.4768,0.0,0.99046,5e-05,0.27451]
[1681068048858,50.32,28226.37,0.0,0.99016,5e-05,0.28181]
[1681068053894,50.32,28225.3023,0.0,0.99011,5e-05,0.2831]
[1681068056642,50.32,28240.8131,0.0,0.99084,5e-05,0.2648]
[1681068062074,50.32,28250.4763,0.0,0.99128,4e-05,0.2539]
[1681068067112,50.32,28248.6505,0.0,0.9912,4e-05,0.25593]
[1681068072149,50.32,28248.5104,0.0,0.99119,4e-05,0.25609]
[1681068077182,50.32,28253.1587,0.0,0.99139,4e-05,0.25094]
[1681068082212,50.32,28258.437,0.0,0.99162,4e-05,0.24521]
[1681068087247,50.32,28254.6293,0.0,0.99146,4e-05,0.24934]
[1681068092281,50.32,28245.2336,0.0,0.99108,4e-05,0.25865]
[1681068097323,50.32,28237.8018,0.0,0.99074,5e-05,0.26713]
[1681068102353,50.32,28234.6724,0.0,0.9906,5e-05,0.27077]
[1681068107389,50.32,28231.595,0.0,0.99045,5e-05,0.27439]
[1681068112426,50.32,28229.6039,0.0,0.99036,5e-05,0.27675]
[1681068117467,50.32,28225.0102,0.0,0.99014,5e-05,0.28226]
[1681068122508,50.32,28220.2163,0.0,0.9899,5e-05,0.28811]
[1681068127544,50.32,28217.057,0.0,0.98974,5e-05,0.29202]
[1681068132592,50.32,28210.807,0.0,0.98942,5e-05,0.29989]
[1681068137615,50.32,28211.298,0.0,0.98945,5e-05,0.29926]
[1681068142644,50.32,28212.0682,0.0,0.98949,5e-05,0.29829]
[1681068147686,50.32,28222.1894,0.0,0.99,5e-05,0.28569]
[1681068151712,50.32,28241.8438,0.0,0.99097,5e-05,0.26136]
[1681068156743,50.32,28253.0101,0.0,0.99146,4e-05,0.24892]
[1681068161870,50.32,28253.1191,0.0,0.99146,4e-05,0.2488]
[1681068166904,50.32,28243.318,0.0,0.99103,4e-05,0.25969]
[1681068171928,50.32,28244.3938,0.0,0.99108,4e-05,0.25847]
[1681068176979,50.32,28242.8678,0.0,0.99101,5e-05,0.2602]
[1681068182008,50.32,28241.7612,0.0,0.99096,5e-05,0.26145]
[1681068187082,50.32,28237.3818,0.0,0.99076,5e-05,0.26647]
[1681068192116,50.32,28247.9005,0.0,0.99124,4e-05,0.25455]
[1681068197154,50.32,28250.8271,0.0,0.99137,4e-05,0.25131]
[1681068202196,50.32,28245.8125,0.0,0.99114,4e-05,0.25688]
[1681068207314,50.32,28240.5011,0.0,0.99091,5e-05,0.26289]
[1681068212352,50.32,28243.1264,0.0,0.99106,4e-05,0.25878]
[1681068217399,50.32,28240.6712,0.0,0.99095,5e-05,0.26156]
[1681068223442,50.32,28243.567,0.0,0.99108,4e-05,0.25828]
[1681068228481,50.32,28238.3454,0.0,0.99085,5e-05,0.26422]
[1681068233513,50.32,28240.8254,0.0,0.99096,5e-05,0.26138]
[1681068238548,50.32,28243.4337,0.0,0.99108,4e-05,0.25843]
[1681068244595,50.32,28244.7695,0.0,0.99114,4e-05,0.25693]
[1681068249634,50.32,28246.4545,0.0,0.99121,4e-05,0.25505]
[1681068254642,50.32,28246.493,0.0,0.99121,4e-05,0.255]
[1681068259696,50.32,28241.692,0.0,0.991,5e-05,0.2604]
[1681068264739,50.32,28249.169,0.0,0.99133,4e-05,0.25204]
[1681068269771,50.32,28248.9745,0.0,0.99132,4e-05,0.25225]
[1681068274810,50.32,28242.847,0.0,0.99109,4e-05,0.25797]
[1681068279841,50.32,28243.0807,0.0,0.9911,4e-05,0.25771]
[1681068284874,50.32,28242.5874,0.0,0.99108,4e-05,0.25826]
[1681068289911,50.32,28238.1708,0.0,0.99088,5e-05,0.26328]
[1681068294955,50.32,28240.9833,0.0,0.991,5e-05,0.26008]
[1681068299997,50.32,28240.4786,0.0,0.99098,5e-05,0.26065]
[1681068305021,50.32,28235.7898,0.0,0.99077,5e-05,0.26602]
[1681068310049,50.32,28235.6756,0.0,0.99076,5e-05,0.26615]
[1681068315092,50.32,28238.0271,0.0,0.99087,5e-05,0.26344]
[1681068320124,50.32,28237.8379,0.0,0.99086,5e-05,0.26366]
[1681068325280,50.32,28238.8561,0.0,0.99091,5e-05,0.2625]
[1681068330312,50.32,28240.292,0.0,0.99097,5e-05,0.26086]
[1681068335342,50.32,28244.9277,0.0,0.99122,4e-05,0.25452]
[1681068340379,50.32,28247.6081,0.0,0.99133,4e-05,0.25155]
[1681068345419,50.32,28249.0157,0.0,0.9914,4e-05,0.25]
[1681068350447,50.32,28243.4315,0.0,0.99115,4e-05,0.25619]
[1681068355482,50.32,28240.5567,0.0,0.99102,5e-05,0.25943]
[1681068360519,50.32,28237.1787,0.0,0.99087,5e-05,0.26328]
[1681068365552,50.32,28237.7844,0.0,0.9909,5e-05,0.26258]
[1681068370639,50.32,28240.2918,0.0,0.99101,5e-05,0.25973]
[1681068376631,50.32,28238.9159,0.0,0.99095,5e-05,0.26129]
[1681068381661,50.32,28240.6973,0.0,0.99103,5e-05,0.25927]
[1681068386700,50.32,28243.321,0.0,0.99115,4e-05,0.25632]
[1681068391740,50.32,28246.6196,0.0,0.99133,4e-05,0.25154]
[1681068396787,50.32,28257.5107,0.0,0.99179,4e-05,0.23976]
[1681068401811,50.32,28266.5355,0.0,0.99216,4e-05,0.23034]
[1681068406846,50.32,28262.3757,0.0,0.99199,4e-05,0.23464]
[1681068411905,50.32,28261.3657,0.0,0.99195,4e-05,0.2357]
[1681068416941,50.32,28262.047,0.0,0.99198,4e-05,0.23499]
[1681068422020,50.32,28259.1323,0.0,0.99186,4e-05,0.23804]
[1681068427058,50.32,28260.7051,0.0,0.99193,4e-05,0.23639]
[1681068432088,50.32,28266.5366,0.0,0.99216,4e-05,0.23034]
[1681068437120,50.32,28265.8498,0.0,0.99213,4e-05,0.23105]
[1681068442190,50.32,28258.5601,0.0,0.99184,4e-05,0.23865]
[1681068448237,50.32,28250.9529,0.0,0.99152,4e-05,0.24679]
[1681068453276,50.32,28253.4196,0.0,0.99166,4e-05,0.24305]
[1681068458315,50.32,28249.6408,0.0,0.9915,4e-05,0.24713]
[1681068463345,50.32,28254.2521,0.0,0.99169,4e-05,0.24215]
[1681068468392,50.32,28256.9383,0.0,0.9918,4e-05,0.23929]
[1681068473426,50.32,28248.5394,0.0,0.99145,4e-05,0.24833]
[1681068478464,50.32,28244.2447,0.0,0.99126,4e-05,0.25306]
[1681068483501,50.32,28242.6027,0.0,0.99119,4e-05,0.25489]
[1681068488642,50.32,28247.2889,0.0,0.99139,4e-05,0.2497]
[1681068494578,50.32,28247.1831,0.0,0.99139,4e-05,0.24982]
[1681068499615,50.32,28249.237,0.0,0.99148,4e-05,0.24757]
[1681068504702,50.32,28250.8785,0.0,0.99155,4e-05,0.24579]
[1681068509744,50.32,28247.7827,0.0,0.99142,4e-05,0.24916]
[1681068514794,50.32,28247.2346,0.0,0.99143,4e-05,0.24866]
[1681068519834,50.32,28248.0019,0.0,0.99146,4e-05,0.24782]
[1681068524866,50.32,28247.1981,0.0,0.99143,4e-05,0.2487]
[1681068530642,50.32,28248.0496,0.0,0.99146,4e-05,0.24777]
[1681068535960,50.32,28247.0342,0.0,0.99142,4e-05,0.24888]
[1681068540990,50.32,28246.9465,0.0,0.99142,4e-05,0.24897]
[1681068546019,50.32,28243.1851,0.0,0.99125,4e-05,0.25312]
[1681068551049,50.32,28242.5744,0.0,0.99122,4e-05,0.2538]
[1681068556133,50.32,28242.5444,0.0,0.99122,4e-05,0.25384]
[1681068561179,50.32,28242.5902,0.0,0.99123,4e-05,0.25379]
[1681068566215,50.32,28241.7214,0.0,0.99119,4e-05,0.25475]
[1681068571250,50.32,28233.2281,0.0,0.99084,5e-05,0.26324]
[1681068576329,50.32,28224.9989,0.0,0.99046,5e-05,0.27282]
[1681068581361,50.32,28220.0032,0.0,0.99021,5e-05,0.27878]
[1681068586395,50.32,28217.2336,0.0,0.99008,5e-05,0.28213]
[1681068591430,50.32,28218.2077,0.0,0.99013,5e-05,0.28095]
[1681068596461,50.32,28214.9397,0.0,0.98996,5e-05,0.28493]
[1681068601503,50.32,28214.5697,0.0,0.98995,5e-05,0.28539]
[1681068606538,50.32,28223.2307,0.0,0.99037,5e-05,0.27492]
[1681068611572,50.32,28228.7294,0.0,0.99063,5e-05,0.26844]
[1681068616604,50.32,28229.8985,0.0,0.99069,5e-05,0.26708]
[1681068621641,50.32,28233.6981,0.0,0.99086,5e-05,0.2627]
[1681068626720,50.32,28239.4637,0.0,0.99112,4e-05,0.25616]
[1681068632642,50.32,28242.4319,0.0,0.99129,4e-05,0.25174]
[1681068637753,50.32,28242.0977,0.0,0.99128,4e-05,0.25211]
[1681068642787,50.32,28245.9983,0.0,0.99145,4e-05,0.24781]
[1681068647835,50.32,28247.3622,0.0,0.99151,4e-05,0.24633]
[1681068652873,50.32,28236.4283,0.0,0.99103,5e-05,0.25845]
[1681068657936,50.32,28235.8604,0.0,0.991,5e-05,0.2591]
[1681068662979,50.32,28237.9363,0.0,0.99109,4e-05,0.25675]
[1681068668007,50.32,28238.2749,0.0,0.99111,4e-05,0.25637]
[1681068673050,50.32,28237.1322,0.0,0.99106,5e-05,0.25766]
[1681068678086,50.32,28236.3764,0.0,0.99102,5e-05,0.25851]
[1681068683154,50.32,28227.5549,0.0,0.99062,5e-05,0.26865]
[1681068688198,50.32,28226.124,0.0,0.99055,5e-05,0.27033]
[1681068693223,50.32,28224.0191,0.0,0.99049,5e-05,0.27164]
[1681068698259,50.32,28221.4945,0.0,0.99037,5e-05,0.27463]
[1681068703294,50.32,28218.969,0.0,0.99024,5e-05,0.27765]
[1681068708343,50.32,28232.2149,0.0,0.99087,5e-05,0.26211]
[1681068713642,50.32,28229.0225,0.0,0.99072,5e-05,0.26579]
[1681068719412,50.32,28228.1872,0.0,0.99068,5e-05,0.26676]
[1681068724444,50.32,28226.755,0.0,0.99062,5e-05,0.26843]
[1681068729551,50.32,28227.5232,0.0,0.99065,5e-05,0.26753]
[1681068734581,50.32,28227.2629,0.0,0.99064,5e-05,0.26783]
[1681068739618,50.32,28226.6004,0.0,0.99061,5e-05,0.26861]
[1681068744658,50.32,28221.0858,0.0,0.99035,5e-05,0.27511]
[1681068749693,50.32,28224.3696,0.0,0.9905,5e-05,0.27122]
[1681068754726,50.32,28221.7368,0.0,0.99042,5e-05,0.27316]
[1681068759766,50.32,28220.1964,0.0,0.99034,5e-05,0.27499]
[1681068764795,50.32,28221.4988,0.0,0.99041,5e-05,0.27344]
[1681068770642,50.32,28220.1577,0.0,0.99034,5e-05,0.27504]
[1681068775868,50.32,28220.0759,0.0,0.99034,5e-05,0.27514]
[1681068780903,50.32,28219.9473,0.0,0.99033,5e-05,0.27529]
[1681068785944,50.32,28227.2068,0.0,0.99068,5e-05,0.26674]
[1681068790978,50.32,28228.7508,0.0,0.99075,5e-05,0.26495]
[1681068796013,50.32,28228.2905,0.0,0.99073,5e-05,0.26548]
[1681068801219,50.32,28230.6161,0.0,0.99084,5e-05,0.2628]
[1681068806252,50.32,28227.1417,0.0,0.99067,5e-05,0.26681]
[1681068812292,50.32,28227.708,0.0,0.99074,5e-05,0.265]
[1681068817330,50.32,28227.5401,0.0,0.99073,5e-05,0.2652]
[1681068822366,50.32,28227.3079,0.0,0.99072,5e-05,0.26546]
[1681068827406,50.32,28227.2335,0.0,0.99072,5e-05,0.26555]
[1681068832443,50.32,28227.3614,0.0,0.99072,5e-05,0.2654]
[1681068837484,50.32,28225.9123,0.0,0.99066,5e-05,0.26709]
[1681068842511,50.32,28228.7508,0.0,0.99079,5e-05,0.2638]
[1681068847660,50.32,28227.9847,0.0,0.99075,5e-05,0.26468]
[1681068852719,50.32,28228.0277,0.0,0.99076,5e-05,0.26463]
[1681068857755,50.32,28227.9414,0.0,0.99075,5e-05,0.26473]
[1681068862787,50.32,28228.9742,0.0,0.9908,5e-05,0.26354]
[1681068868831,50.32,28229.0236,0.0,0.9908,5e-05,0.26348]
[1681068873863,50.32,28229.6893,0.0,0.99087,5e-05,0.26157]
[1681068878902,50.32,28221.7564,0.0,0.9905,5e-05,0.27079]
[1681068884642,50.32,28221.3675,0.0,0.99048,5e-05,0.27124]
[1681068889979,50.32,28212.3946,0.0,0.99004,5e-05,0.282]
[1681068895011,50.32,28207.1141,0.0,0.98978,5e-05,0.2885]
[1681068900047,50.32,28202.9938,0.0,0.98957,5e-05,0.29365]
[1681068905083,50.32,28201.0261,0.0,0.98946,5e-05,0.29614]
[1681068910120,50.32,28197.3654,0.0,0.98927,5e-05,0.30081]
[1681068915217,50.32,28196.9862,0.0,0.98925,5e-05,0.30129]
[1681068920247,50.32,28195.8276,0.0,0.98919,5e-05,0.30279]
[1681068925283,50.32,28197.461,0.0,0.98928,5e-05,0.30068]
[1681068930323,50.32,28197.6611,0.0,0.98929,5e-05,0.30043]
[1681068935352,50.32,28197.6917,0.0,0.98933,5e-05,0.29913]
[1681068940392,50.32,28196.8043,0.0,0.98929,5e-05,0.30027]
[1681068945421,50.32,28195.3702,0.0,0.98921,5e-05,0.30211]
[1681068950459,50.32,28191.5194,0.0,0.989,5e-05,0.30711]
[1681068955494,50.32,28190.7743,0.0,0.98896,5e-05,0.30809]
[1681068960529,50.32,28184.1246,0.0,0.98859,6e-05,0.3169]
[1681068962553,50.32,28179.3204,0.0,0.98832,6e-05,0.3234]
[1681068966570,50.32,28159.6595,0.0,0.98715,6e-05,0.35111]
[1681068968586,50.32,28140.5728,0.0,0.98592,7e-05,0.37981]
[1681068973621,50.32,28138.6277,0.0,0.98578,7e-05,0.38284]
[1681068978657,50.32,28145.0731,0.0,0.98622,7e-05,0.37288]
[1681068983701,50.32,28155.1932,0.0,0.98687,6e-05,0.35766]
[1681068987680,50.32,28160.8836,0.0,0.98723,6e-05,0.34933]
[1681068992765,50.32,28154.8033,0.0,0.9869,6e-05,0.35682]
[1681068997797,50.32,28153.5291,0.0,0.98681,6e-05,0.35871]
[1681069002855,50.32,28163.9677,0.0,0.98746,6e-05,0.3435]
[1681069007890,50.32,28164.6126,0.0,0.9875,6e-05,0.34257]
[1681069012927,50.32,28158.9752,0.0,0.98716,6e-05,0.35071]
[1681069017958,50.32,28157.5,0.0,0.98707,6e-05,0.35286]
[1681069022998,50.32,28155.0408,0.0,0.98691,6e-05,0.35647]
[1681069028030,50.32,28150.2171,0.0,0.9866,6e-05,0.36365]
[1681069033081,50.32,28151.9359,0.0,0.98671,6e-05,0.36108]
[1681069038114,50.32,28144.2125,0.0,0.98621,7e-05,0.37274]
[1681069043142,50.32,28142.1355,0.0,0.98607,7e-05,0.37592]
[1681069048182,50.32,28139.2787,0.0,0.98588,7e-05,0.38034]
[1681069053211,50.32,28133.9032,0.0,0.98557,7e-05,0.38727]
[1681069056236,50.32,28118.1316,0.0,0.98444,7e-05,0.41279]
[1681069061277,50.32,28109.7746,0.0,0.98382,8e-05,0.42684]
[1681069066308,50.32,28123.5391,0.0,0.98484,7e-05,0.40389]
[1681069071343,50.32,28131.9476,0.0,0.98543,7e-05,0.39036]
[1681069076373,50.32,28135.5979,0.0,0.98568,7e-05,0.38461]
[1681069081414,50.32,28123.7896,0.0,0.98486,7e-05,0.40349]
[1681069086481,50.32,28127.5289,0.0,0.98512,7e-05,0.39743]
[1681069091523,50.32,28116.5649,0.0,0.98433,7e-05,0.41539]
[1681069096573,50.32,28109.139,0.0,0.98377,8e-05,0.42792]
[1681069100601,50.32,28124.2356,0.0,0.98489,7e-05,0.40276]
[1681069105641,50.32,28127.6702,0.0,0.98513,7e-05,0.3972]
[1681069110672,50.32,28129.9318,0.0,0.98529,7e-05,0.39357]
[1681069115706,50.32,28133.5014,0.0,0.98559,7e-05,0.38641]
[1681069120740,50.32,28134.6965,0.0,0.98567,7e-05,0.38453]
[1681069125775,50.32,28133.3932,0.0,0.98559,7e-05,0.38658]
[1681069130848,50.32,28134.8825,0.0,0.98569,7e-05,0.38424]
[1681069135888,50.32,28137.1979,0.0,0.98585,7e-05,0.38062]
[1681069140924,50.32,28132.6103,0.0,0.98553,7e-05,0.38781]
[1681069145952,50.32,28135.8927,0.0,0.98576,7e-05,0.38266]
[1681069150992,50.32,28134.5664,0.0,0.98567,7e-05,0.38473]
[1681069156023,50.32,28134.6516,0.0,0.98567,7e-05,0.3846]
[1681069161064,50.32,28143.1296,0.0,0.98624,7e-05,0.37148]
[1681069166098,50.32,28147.3204,0.0,0.98652,6e-05,0.36512]
[1681069171132,50.32,28141.3811,0.0,0.98618,7e-05,0.37269]
[1681069176164,50.32,28143.5552,0.0,0.98632,7e-05,0.36937]
[1681069181204,50.32,28152.1632,0.0,0.98688,6e-05,0.35647]
[1681069186240,50.32,28154.1564,0.0,0.987,6e-05,0.35353]
[1681069191271,50.32,28158.1522,0.0,0.98725,6e-05,0.3477]
[1681069196302,50.32,28158.524,0.0,0.98728,6e-05,0.34717]
[1681069201343,50.32,28153.2134,0.0,0.98694,6e-05,0.35492]
[1681069206377,50.32,28152.6131,0.0,0.98691,6e-05,0.3558]
[1681069211413,50.32,28158.2417,0.0,0.98726,6e-05,0.34757]
[1681069216450,50.32,28158.5906,0.0,0.98728,6e-05,0.34707]
[1681069221487,50.32,28160.16,0.0,0.98738,6e-05,0.3448]
[1681069226514,50.32,28159.7822,0.0,0.98735,6e-05,0.34535]
[1681069231551,50.32,28153.9676,0.0,0.98704,6e-05,0.3524]
[1681069234644,50.32,28138.6033,0.0,0.98605,7e-05,0.37549]
[1681069239791,50.32,28140.4624,0.0,0.98617,7e-05,0.37263]
[1681069244923,50.32,28150.625,0.0,0.98683,6e-05,0.35732]
[1681069249962,50.32,28152.6814,0.0,0.98696,6e-05,0.35428]
[1681069254999,50.32,28140.248,0.0,0.98615,7e-05,0.37296]
[1681069260035,50.32,28140.4331,0.0,0.98617,7e-05,0.37268]
[1681069265077,50.32,28139.9641,0.0,0.98614,7e-05,0.3734]
[1681069271119,50.32,28140.7921,0.0,0.98619,7e-05,0.37213]
[1681069276154,50.32,28140.2344,0.0,0.98615,7e-05,0.37298]
[1681069281185,50.32,28140.0875,0.0,0.98614,7e-05,0.37321]
[1681069286225,50.32,28140.3703,0.0,0.98616,7e-05,0.37277]
[1681069291259,50.32,28140.1507,0.0,0.9862,7e-05,0.37165]
[1681069297376,50.32,28140.1268,0.0,0.9862,7e-05,0.37168]
[1681069302392,50.32,28131.2495,0.0,0.9856,7e-05,0.38546]
[1681069307434,50.32,28135.6825,0.0,0.9859,7e-05,0.37853]
[1681069312465,50.32,28135.0336,0.0,0.98586,7e-05,0.37954]
[1681069317501,50.32,28148.7365,0.0,0.98676,6e-05,0.3587]
[1681069322534,50.32,28145.2017,0.0,0.98653,7e-05,0.36398]
[1681069327567,50.32,28144.5796,0.0,0.98649,7e-05,0.36492]
[1681069332607,50.32,28146.7904,0.0,0.98664,6e-05,0.3616]
[1681069337640,50.32,28151.7134,0.0,0.98695,6e-05,0.35429]
[1681069343642,50.32,28157.0774,0.0,0.98729,6e-05,0.34646]
[1681069348718,50.32,28157.0565,0.0,0.98728,6e-05,0.34649]
[1681069353778,50.32,28156.3388,0.0,0.98729,6e-05,0.34613]
[1681069358839,50.32,28168.0421,0.0,0.988,6e-05,0.32954]
[1681069363868,50.32,28167.4196,0.0,0.98796,6e-05,0.33041]
[1681069368906,50.32,28169.9018,0.0,0.98811,6e-05,0.32697]
[1681069374024,50.32,28171.0839,0.0,0.98817,6e-05,0.32534]
[1681069376642,50.32,28153.6574,0.0,0.98712,6e-05,0.35003]
[1681069382126,50.32,28152.9889,0.0,0.98708,6e-05,0.35101]
[1681069387159,50.32,28153.9415,0.0,0.98714,6e-05,0.34961]
[1681069392194,50.32,28145.304,0.0,0.98659,6e-05,0.36239]
[1681069397225,50.32,28142.0297,0.0,0.98638,7e-05,0.36733]
[1681069402264,50.32,28141.2441,0.0,0.98633,7e-05,0.36852]
[1681069407301,50.32,28141.0259,0.0,0.98631,7e-05,0.36885]
[1681069412642,50.32,28141.6521,0.0,0.9864,7e-05,0.36644]
[1681069418386,50.32,28148.1201,0.0,0.98682,6e-05,0.35675]
[1681069423419,50.32,28147.9449,0.0,0.98681,6e-05,0.35701]
[1681069428459,50.32,28147.9445,0.0,0.98681,6e-05,0.35701]
[1681069433492,50.32,28147.7855,0.0,0.9868,6e-05,0.35725]
[1681069438522,50.32,28148.2119,0.0,0.98683,6e-05,0.35662]
[1681069443564,50.32,28149.4577,0.0,0.98691,6e-05,0.35478]
[1681069448645,50.32,28147.0648,0.0,0.98676,6e-05,0.35832]
[1681069454642,50.32,28146.4934,0.0,0.98672,6e-05,0.35917]
[1681069459668,50.32,28147.0075,0.0,0.98675,6e-05,0.35841]
[1681069464706,50.32,28150.2821,0.0,0.98696,6e-05,0.35356]
[1681069469744,50.32,28150.7951,0.0,0.98699,6e-05,0.35281]
[1681069474778,50.32,28145.5702,0.0,0.98671,6e-05,0.35911]
[1681069479815,50.32,28142.6911,0.0,0.98652,7e-05,0.36343]
[1681069482837,50.32,28127.6032,0.0,0.98551,7e-05,0.38671]
[1681069488875,50.32,28122.1327,0.0,0.98512,7e-05,0.39544]
[1681069493911,50.32,28122.11,0.0,0.98512,7e-05,0.39548]
[1681069498946,50.32,28120.3598,0.0,0.985,7e-05,0.3983]
[1681069503981,50.32,28125.0255,0.0,0.98533,7e-05,0.3908]
[1681069509020,50.32,28133.4939,0.0,0.98591,7e-05,0.37748]
[1681069514642,50.32,28134.4162,0.0,0.98597,7e-05,0.37605]
[1681069520095,50.32,28135.6265,0.0,0.98606,7e-05,0.37418]
[1681069525126,50.32,28133.1513,0.0,0.98589,7e-05,0.37801]
[1681069530166,50.32,28120.6974,0.0,0.98502,7e-05,0.39776]
[1681069535642,50.32,28119.9932,0.0,0.98503,7e-05,0.39736]
[1681069541239,50.32,28121.7433,0.0,0.98515,7e-05,0.39454]
[1681069546274,50.32,28121.8376,0.0,0.98516,7e-05,0.39439]
[1681069551313,50.32,28120.2068,0.0,0.98504,7e-05,0.39702]
[1681069556348,50.32,28119.255,0.0,0.98497,7e-05,0.39856]
[1681069561383,50.32,28112.0677,0.0,0.98445,7e-05,0.41034]
[1681069566418,50.32,28117.4818,0.0,0.98485,7e-05,0.40144]
[1681069571455,50.32,28118.6244,0.0,0.98493,7e-05,0.39958]
[1681069576492,50.32,28116.096,0.0,0.98475,7e-05,0.4037]
[1681069581520,50.32,28116.0343,0.0,0.98474,7e-05,0.4038]
[1681069586555,50.32,28118.8004,0.0,0.98494,7e-05,0.39929]
[1681069591621,50.32,28118.3327,0.0,0.98496,7e-05,0.39851]
[1681069596655,50.32,28117.2983,0.0,0.98489,7e-05,0.40019]
[1681069601682,50.32,28118.7683,0.0,0.98499,7e-05,0.39781]
[1681069606723,50.32,28119.7736,0.0,0.98507,7e-05,0.39618]
[1681069612799,50.32,28122.1363,0.0,0.98523,7e-05,0.39238]
[1681069617832,50.32,28122.7066,0.0,0.98527,7e-05,0.39147]
[1681069622868,50.32,28116.2032,0.0,0.98481,7e-05,0.40198]
[1681069627904,50.32,28117.8014,0.0,0.98492,7e-05,0.39937]
[1681069632937,50.32,28117.4562,0.0,0.9849,7e-05,0.39994]
[1681069637973,50.32,28117.2784,0.0,0.98489,7e-05,0.40023]
[1681069643011,50.32,28119.208,0.0,0.98503,7e-05,0.39709]
[1681069648043,50.32,28120.4298,0.0,0.98511,7e-05,0.39512]
[1681069653083,50.32,28120.4402,0.0,0.98517,7e-05,0.39358]
[1681069658642,50.32,28118.3098,0.0,0.98502,7e-05,0.39701]
[1681069664159,50.32,28118.92,0.0,0.98506,7e-05,0.39602]
[1681069669186,50.32,28133.4822,0.0,0.98607,7e-05,0.37306]
[1681069675237,50.32,28134.7711,0.0,0.98616,7e-05,0.37108]
[1681069680384,50.32,28141.9322,0.0,0.98663,6e-05,0.36023]
[1681069685415,50.32,28148.3434,0.0,0.98704,6e-05,0.35073]
[1681069690455,50.32,28146.4306,0.0,0.98692,6e-05,0.35355]
[1681069695494,50.32,28148.6426,0.0,0.98706,6e-05,0.35029]
[1681069700525,50.32,28140.1314,0.0,0.98651,7e-05,0.36293]
[1681069705555,50.32,28133.2989,0.0,0.98606,7e-05,0.37334]
[1681069710596,50.32,28133.7711,0.0,0.98609,7e-05,0.37262]
[1681069715642,50.32,28131.4141,0.0,0.98598,7e-05,0.37477]
[1681069721642,50.32,28130.8677,0.0,0.98595,7e-05,0.37562]
[1681069726704,50.32,28131.4601,0.0,0.98599,7e-05,0.3747]
[1681069731737,50.32,28132.8593,0.0,0.98608,7e-05,0.37254]
[1681069736776,50.32,28134.116,0.0,0.98617,7e-05,0.37061]
[1681069741809,50.32,28134.1784,0.0,0.98617,7e-05,0.37052]
[1681069746846,50.32,28131.9569,0.0,0.98602,7e-05,0.37393]
[1681069751880,50.32,28130.982,0.0,0.98595,7e-05,0.37544]
[1681069756914,50.32,28131.5338,0.0,0.98599,7e-05,0.37459]
[1681069761951,50.32,28132.4267,0.0,0.98605,7e-05,0.37321]
[1681069766987,50.32,28141.9051,0.0,0.98668,6e-05,0.35883]
[1681069772026,50.32,28146.1459,0.0,0.987,6e-05,0.35112]
[1681069777056,50.32,28145.9826,0.0,0.98699,6e-05,0.35136]
[1681069782097,50.32,28144.315,0.0,0.98688,6e-05,0.35381]
[1681069787642,50.32,28143.8024,0.0,0.98685,6e-05,0.35457]
[1681069793169,50.32,28142.6401,0.0,0.98678,6e-05,0.35629]
[1681069799213,50.32,28142.6471,0.0,0.98678,6e-05,0.35628]
[1681069804250,50.32,28142.7207,0.0,0.98678,6e-05,0.35617]
[1681069809284,50.32,28143.019,0.0,0.9868,6e-05,0.35573]
[1681069814318,50.32,28152.5049,0.0,0.9874,6e-05,0.34188]
[1681069819355,50.32,28160.0841,0.0,0.98786,6e-05,0.33112]
[1681069824394,50.32,28158.8083,0.0,0.98778,6e-05,0.33291]
[1681069829428,50.32,28154.591,0.0,0.98753,6e-05,0.33889]
[1681069834463,50.32,28154.8618,0.0,0.98759,6e-05,0.33712]
[1681069839499,50.32,28153.8908,0.0,0.98753,6e-05,0.3385]
[1681069844533,50.32,28155.8072,0.0,0.98765,6e-05,0.33577]
[1681069849569,50.32,28156.2934,0.0,0.98768,6e-05,0.33509]
[1681069854603,50.32,28155.5908,0.0,0.98764,6e-05,0.33608]
[1681069859635,50.32,28153.59,0.0,0.98751,6e-05,0.33893]
[1681069864681,50.32,28153.7782,0.0,0.98753,6e-05,0.33866]
[1681069869704,50.32,28154.0474,0.0,0.98754,6e-05,0.33828]
[1681069877642,50.32,28154.3588,0.0,0.98756,6e-05,0.33783]
[1681069882797,50.32,28151.4094,0.0,0.98738,6e-05,0.34205]
[1681069887831,50.32,28149.2525,0.0,0.98725,6e-05,0.34517]
[1681069892872,50.32,28148.6476,0.0,0.98726,6e-05,0.34464]
[1681069897901,50.32,28147.9084,0.0,0.98721,6e-05,0.34571]
[1681069902937,50.32,28147.0123,0.0,0.98716,6e-05,0.34701]
[1681069907976,50.32,28145.8878,0.0,0.98709,6e-05,0.34865]
[1681069913006,50.32,28146.1075,0.0,0.9871,6e-05,0.34833]
[1681069918038,50.32,28146.0803,0.0,0.9871,6e-05,0.34837]
[1681069923078,50.32,28147.426,0.0,0.98718,6e-05,0.34641]
[1681069928642,50.32,28147.8026,0.0,0.98721,6e-05,0.34586]
[1681069934164,50.32,28148.011,0.0,0.98722,6e-05,0.34556]
[1681069939191,50.32,28148.0899,0.0,0.98722,6e-05,0.34545]
[1681069946642,50.32,28147.3556,0.0,0.98718,6e-05,0.34651]
[1681069952282,50.32,28146.6437,0.0,0.98718,6e-05,0.34613]
[1681069957322,50.32,28143.7251,0.0,0.987,6e-05,0.3504]
[1681069962354,50.32,28143.3095,0.0,0.98697,6e-05,0.35101]
[1681069967646,50.32,28143.7438,0.0,0.987,6e-05,0.35037]
[1681069973642,50.32,28143.8133,0.0,0.987,6e-05,0.35027]
[1681069979489,50.32,28143.7259,0.0,0.987,6e-05,0.3504]
[1681069985642,50.32,28143.6507,0.0,0.98699,6e-05,0.35051]
[1681069991642,50.32,28143.3132,0.0,0.98697,6e-05,0.351]
[1681069997619,50.32,28143.5912,0.0,0.98699,6e-05,0.3506]
[1681070002651,50.32,28143.2247,0.0,0.98697,6e-05,0.35114]
[1681070007690,50.32,28145.751,0.0,0.98713,6e-05,0.34743]
[1681070012721,50.32,28145.3462,0.0,0.98715,6e-05,0.34661]
[1681070018643,50.32,28142.7753,0.0,0.98699,6e-05,0.35037]
[1681070023799,50.32,28143.1456,0.0,0.98701,6e-05,0.34983]
[1681070028839,50.32,28142.9724,0.0,0.987,6e-05,0.35008]
[1681070034090,50.32,28143.5292,0.0,0.98704,6e-05,0.34926]
[1681070039122,50.32,28144.7623,0.0,0.98712,6e-05,0.34746]
[1681070045180,50.32,28145.173,0.0,0.98714,6e-05,0.34686]
[1681070050214,50.32,28144.8951,0.0,0.98712,6e-05,0.34727]
[1681070055247,50.32,28144.2794,0.0,0.98709,6e-05,0.34816]
[1681070060283,50.32,28146.3292,0.0,0.98721,6e-05,0.34518]
[1681070066642,50.32,28146.4886,0.0,0.98722,6e-05,0.34495]
[1681070072368,50.32,28146.1862,0.0,0.98726,6e-05,0.34397]
[1681070078413,50.32,28145.5251,0.0,0.98721,6e-05,0.34493]
[1681070083451,50.32,28145.9484,0.0,0.98724,6e-05,0.34432]
[1681070088488,50.32,28146.2717,0.0,0.98726,6e-05,0.34385]
[1681070093525,50.32,28151.6169,0.0,0.98759,6e-05,0.33618]
[1681070098561,50.32,28151.7717,0.0,0.9876,6e-05,0.33596]
[1681070103653,50.32,28152.1441,0.0,0.98762,6e-05,0.33543]
[1681070108690,50.32,28156.5908,0.0,0.98789,6e-05,0.32917]
[1681070113728,50.32,28157.7049,0.0,0.98796,6e-05,0.32761]
[1681070118762,50.32,28157.9967,0.0,0.98798,6e-05,0.3272]
[1681070123801,50.32,28157.1832,0.0,0.98793,6e-05,0.32834]
[1681070128830,50.32,28157.3665,0.0,0.98794,6e-05,0.32808]
[1681070133869,50.32,28156.4974,0.0,0.98794,6e-05,0.32793]
[1681070139910,50.32,28158.1107,0.0,0.98803,6e-05,0.32568]
[1681070145951,50.32,28158.0806,0.0,0.98803,6e-05,0.32572]
[1681070150989,50.32,28157.2694,0.0,0.98798,6e-05,0.32685]
[1681070156025,50.32,28153.4961,0.0,0.98775,6e-05,0.33213]
[1681070161060,50.32,28153.7171,0.0,0.98777,6e-05,0.33182]
[1681070166094,50.32,28154.4107,0.0,0.98781,6e-05,0.33085]
[1681070171128,50.32,28163.7008,0.0,0.98836,6e-05,0.318]
[1681070176168,50.32,28164.5603,0.0,0.98841,6e-05,0.31684]
[1681070181235,50.32,28164.8954,0.0,0.98843,6e-05,0.31638]
[1681070186269,50.32,28165.7092,0.0,0.98847,6e-05,0.31528]
[1681070191313,50.32,28166.0441,0.0,0.98854,6e-05,0.3135]
[1681070196348,50.32,28165.5501,0.0,0.98851,6e-05,0.31416]
[1681070201386,50.32,28164.5138,0.0,0.98845,6e-05,0.31556]
[1681070206421,50.32,28166.4381,0.0,0.98856,6e-05,0.31297]
[1681070212461,50.32,28166.4167,0.0,0.98856,6e-05,0.313]
[1681070217497,50.32,28166.6831,0.0,0.98858,6e-05,0.31264]
[1681070222530,50.32,28166.9285,0.0,0.98859,6e-05,0.31231]
[1681070227566,50.32,28166.654,0.0,0.98857,6e-05,0.31268]
[1681070232602,50.32,28157.2617,0.0,0.98803,6e-05,0.3255]
[1681070237636,50.32,28154.6883,0.0,0.98788,6e-05,0.32908]
[1681070242674,50.32,28155.2003,0.0,0.98791,6e-05,0.32837]
[1681070247704,50.32,28153.2714,0.0,0.98779,6e-05,0.33107]
[1681070252813,50.32,28153.5326,0.0,0.98785,6e-05,0.32933]
[1681070257847,50.32,28153.3137,0.0,0.98784,6e-05,0.32963]
[1681070262883,50.32,28153.0316,0.0,0.98782,6e-05,0.33003]
[1681070267920,50.32,28153.1716,0.0,0.98783,6e-05,0.32983]
[1681070273053,50.32,28153.3738,0.0,0.98785,6e-05,0.32955]
[1681070279642,50.32,28154.3193,0.0,0.9879,6e-05,0.32823]
[1681070285142,50.32,28154.1637,0.0,0.98789,6e-05,0.32844]
[1681070291189,50.32,28154.1981,0.0,0.98789,6e-05,0.3284]
[1681070296224,50.32,28154.1803,0.0,0.98789,6e-05,0.32842]
[1681070301262,50.32,28154.2336,0.0,0.9879,6e-05,0.32835]
[1681070306298,50.32,28155.1313,0.0,0.98795,6e-05,0.32709]
[1681070311327,50.32,28155.9913,0.0,0.98805,6e-05,0.32453]
[1681070316361,50.32,28159.1669,0.0,0.98824,6e-05,0.32016]
[1681070321431,50.32,28158.438,0.0,0.98819,6e-05,0.32116]
[1681070326469,50.32,28158.7002,0.0,0.98821,6e-05,0.3208]
[1681070331502,50.32,28157.2268,0.0,0.98812,6e-05,0.32282]
[1681070336540,50.32,28157.499,0.0,0.98814,6e-05,0.32245]
[1681070341575,50.32,28155.5079,0.0,0.98802,6e-05,0.3252]
[1681070346663,50.32,28155.1978,0.0,0.988,6e-05,0.32563]
[1681070351706,50.32,28155.0978,0.0,0.988,6e-05,0.32577]
[1681070356735,50.32,28154.9578,0.0,0.98799,6e-05,0.32597]
[1681070361774,50.32,28153.52,0.0,0.9879,6e-05,0.32797]
[1681070366808,50.32,28150.349,0.0,0.98771,6e-05,0.33242]
[1681070371841,50.32,28149.5967,0.0,0.98772,6e-05,0.3321]
[1681070376888,50.32,28149.3389,0.0,0.9877,6e-05,0.33247]
[1681070381925,50.32,28149.53,0.0,0.98771,6e-05,0.3322]
[1681070386959,50.32,28146.0822,0.0,0.9875,6e-05,0.33709]
[1681070391999,50.32,28148.0589,0.0,0.98762,6e-05,0.33428]
[1681070397040,50.32,28160.5344,0.0,0.98836,6e-05,0.31694]
[1681070402073,50.32,28164.4967,0.0,0.98859,6e-05,0.31159]
[1681070407107,50.32,28168.3211,0.0,0.98881,6e-05,0.3065]
[1681070412145,50.32,28172.9389,0.0,0.98906,5e-05,0.30043]
[1681070417178,50.32,28173.4356,0.0,0.98909,5e-05,0.29979]
[1681070422253,50.32,28171.9757,0.0,0.98901,6e-05,0.30169]
[1681070427293,50.32,28163.8935,0.0,0.98856,6e-05,0.3124]
[1681070432328,50.32,28160.3202,0.0,0.9884,6e-05,0.31589]
[1681070437363,50.32,28161.1035,0.0,0.98844,6e-05,0.31483]
[1681070442397,50.32,28163.9147,0.0,0.98861,6e-05,0.31104]
[1681070447434,50.32,28162.3903,0.0,0.98852,6e-05,0.31309]
[1681070452468,50.32,28161.7692,0.0,0.98848,6e-05,0.31393]
[1681070457494,50.32,28163.5636,0.0,0.98859,6e-05,0.31151]
[1681070462642,50.32,28163.2337,0.0,0.98857,6e-05,0.31196]
[1681070468581,50.32,28163.2027,0.0,0.98857,6e-05,0.312]
[1681070473618,50.32,28161.7306,0.0,0.98848,6e-05,0.31398]
[1681070478650,50.32,28162.1028,0.0,0.9885,6e-05,0.31348]
[1681070483734,50.32,28161.8995,0.0,0.98849,6e-05,0.31375]
[1681070489642,50.32,28163.1928,0.0,0.98856,6e-05,0.31201]
[1681070495642,50.32,28162.8173,0.0,0.98859,6e-05,0.31118]
[1681070500852,50.32,28162.8641,0.0,0.98859,6e-05,0.31112]
[1681070505891,50.32,28162.843,0.0,0.98859,6e-05,0.31115]
[1681070510924,50.32,28162.6141,0.0,0.98858,6e-05,0.31146]
[1681070515961,50.32,28162.7675,0.0,0.98859,6e-05,0.31125]
[1681070521998,50.32,28163.2542,0.0,0.98862,6e-05,0.3106]
[1681070527035,50.32,28161.8087,0.0,0.98853,6e-05,0.31254]
[1681070532068,50.32,28161.6864,0.0,0.98853,6e-05,0.3127]
[1681070537107,50.32,28162.1453,0.0,0.98855,6e-05,0.31209]
[1681070542140,50.32,28170.275,0.0,0.98901,6e-05,0.30131]
[1681070547178,50.32,28172.749,0.0,0.98915,5e-05,0.29809]
[1681070552209,50.32,28168.5077,0.0,0.98896,6e-05,0.30232]
[1681070558642,50.32,28171.4675,0.0,0.98912,5e-05,0.29846]
[1681070564295,50.32,28170.7865,0.0,0.98908,5e-05,0.29934]
[1681070569328,50.32,28169.7065,0.0,0.98902,6e-05,0.30075]
[1681070574367,50.32,28171.6121,0.0,0.98913,5e-05,0.29827]
[1681070579400,50.32,28170.7434,0.0,0.98908,5e-05,0.2994]
[1681070584436,50.32,28171.889,0.0,0.98914,5e-05,0.29791]
[1681070589470,50.32,28174.7983,0.0,0.9893,5e-05,0.29416]
[1681070594506,50.32,28174.5353,0.0,0.98929,5e-05,0.2945]
[1681070599533,50.32,28173.529,0.0,0.98923,5e-05,0.29579]
[1681070604579,50.32,28172.9269,0.0,0.9892,5e-05,0.29657]
[1681070609642,50.32,28173.2948,0.0,0.98922,5e-05,0.2961]
[1681070615642,50.32,28173.9783,0.0,0.9893,5e-05,0.29393]
[1681070621642,50.32,28174.2661,0.0,0.98932,5e-05,0.29356]
[1681070626738,50.32,28178.7006,0.0,0.98955,5e-05,0.28793]
[1681070631774,50.32,28179.8228,0.0,0.98961,5e-05,0.28652]
[1681070636818,50.32,28180.2228,0.0,0.98963,5e-05,0.28601]
[1681070641851,50.32,28178.614,0.0,0.98955,5e-05,0.28804]
[1681070646883,50.32,28177.0273,0.0,0.98947,5e-05,0.29004]
[1681070651920,50.32,28178.4629,0.0,0.98954,5e-05,0.28823]
[1681070656951,50.32,28178.6386,0.0,0.98955,5e-05,0.28801]
[1681070661987,50.32,28178.1054,0.0,0.98952,5e-05,0.28868]
[1681070667026,50.32,28178.6329,0.0,0.98955,5e-05,0.28801]
[1681070672056,50.32,28179.024,0.0,0.98962,5e-05,0.28626]
[1681070677095,50.32,28173.8806,0.0,0.98934,5e-05,0.29277]
[1681070682131,50.32,28166.9749,0.0,0.98896,6e-05,0.30171]
[1681070687166,50.32,28166.776,0.0,0.98895,6e-05,0.30197]
[1681070693210,50.32,28164.0934,0.0,0.9888,6e-05,0.30551]
[1681070698242,50.32,28163.5917,0.0,0.98877,6e-05,0.30617]
[1681070703280,50.32,28160.6278,0.0,0.98861,6e-05,0.31013]
[1681070708306,50.32,28161.148,0.0,0.98864,6e-05,0.30943]
[1681070713354,50.32,28160.6581,0.0,0.98861,6e-05,0.31008]
[1681070718388,50.32,28157.5831,0.0,0.98843,6e-05,0.31423]
[1681070723642,50.32,28154.6989,0.0,0.98826,6e-05,0.31815]
[1681070729465,50.32,28154.363,0.0,0.98824,6e-05,0.31861]
[1681070734496,50.32,28153.3372,0.0,0.98823,6e-05,0.31866]
[1681070740535,50.32,28153.5747,0.0,0.98825,6e-05,0.31834]
[1681070745572,50.32,28153.4036,0.0,0.98824,6e-05,0.31857]
[1681070750642,50.32,28153.1606,0.0,0.98822,6e-05,0.3189]
[1681070755643,50.32,28153.0453,0.0,0.98821,6e-05,0.31906]
[1681070760681,50.32,28152.0554,0.0,0.98816,6e-05,0.32042]
[1681070765715,50.32,28152.1509,0.0,0.98816,6e-05,0.32029]
[1681070770746,50.32,28152.1542,0.0,0.98816,6e-05,0.32029]
[1681070775784,50.32,28152.9477,0.0,0.98821,6e-05,0.3192]
[1681070781826,50.32,28152.6367,0.0,0.98819,6e-05,0.31962]
[1681070786865,50.32,28152.6512,0.0,0.98819,6e-05,0.3196]
[1681070792642,50.32,28152.1545,0.0,0.98821,6e-05,0.31892]
[1681070797936,50.32,28152.1766,0.0,0.98821,6e-05,0.31889]
[1681070802973,50.32,28151.652,0.0,0.98818,6e-05,0.31961]
[1681070808009,50.32,28150.9461,0.0,0.98814,6e-05,0.32059]
[1681070813042,50.32,28151.1892,0.0,0.98815,6e-05,0.32025]
[1681070818071,50.32,28150.9512,0.0,0.98814,6e-05,0.32058]
[1681070823106,50.32,28150.6891,0.0,0.98812,6e-05,0.32094]
[1681070828149,50.32,28152.2704,0.0,0.98822,6e-05,0.31877]
[1681070834192,50.32,28152.494,0.0,0.98823,6e-05,0.31846]
[1681070839228,50.32,28152.6196,0.0,0.98824,6e-05,0.31829]
[1681070844258,50.32,28152.5964,0.0,0.98824,6e-05,0.31832]
[1681070849291,50.32,28152.0531,0.0,0.9882,6e-05,0.31906]
[1681070854329,50.32,28152.1875,0.0,0.98826,6e-05,0.31752]
[1681070860375,50.32,28152.1719,0.0,0.98826,6e-05,0.31754]
[1681070867484,50.32,28151.9051,0.0,0.98824,6e-05,0.31791]
[1681070873642,50.32,28151.9317,0.0,0.98825,6e-05,0.31787]
[1681070879566,50.32,28151.3382,0.0,0.98821,6e-05,0.31868]
[1681070884598,50.32,28151.0946,0.0,0.9882,6e-05,0.31902]
[1681070889634,50.32,28151.34,0.0,0.98821,6e-05,0.31868]
[1681070894642,50.32,28148.3889,0.0,0.98804,6e-05,0.32275]
[1681070899703,50.32,28144.9626,0.0,0.98783,6e-05,0.32753]
[1681070904736,50.32,28145.5085,0.0,0.98786,6e-05,0.32677]
[1681070909773,50.32,28145.6061,0.0,0.98787,6e-05,0.32663]
[1681070914812,50.32,28145.6426,0.0,0.98792,6e-05,0.3252]
[1681070919846,50.32,28142.7923,0.0,0.98775,6e-05,0.32919]
[1681070924884,50.32,28142.5687,0.0,0.98773,6e-05,0.32951]
[1681070930035,50.32,28142.369,0.0,0.98772,6e-05,0.32979]
[1681070935070,50.32,28143.7723,0.0,0.98781,6e-05,0.32782]
[1681070940105,50.32,28142.8801,0.0,0.98775,6e-05,0.32907]
[1681070945642,50.32,28142.7898,0.0,0.98775,6e-05,0.3292]
[1681070951179,50.32,28143.859,0.0,0.98781,6e-05,0.32769]
[1681070956221,50.32,28144.2735,0.0,0.98784,6e-05,0.32711]
[1681070961254,50.32,28144.218,0.0,0.98783,6e-05,0.32719]
[1681070966287,50.32,28143.263,0.0,0.98778,6e-05,0.32853]
[1681070972642,50.32,28143.4649,0.0,0.98784,6e-05,0.32686]
[1681070978373,50.32,28143.3597,0.0,0.98783,6e-05,0.32701]
[1681070984412,50.32,28143.4166,0.0,0.98783,6e-05,0.32693]
[1681070989442,50.32,28143.1179,0.0,0.98782,6e-05,0.32735]
[1681070995485,50.32,28143.0536,0.0,0.98781,6e-05,0.32744]
[1681071000532,50.32,28142.1913,0.0,0.98776,6e-05,0.32865]
[1681071005647,50.32,28141.5463,0.0,0.98772,6e-05,0.32956]
[1681071010676,50.32,28142.0282,0.0,0.98775,6e-05,0.32888]
[1681071016723,50.32,28139.7027,0.0,0.98761,6e-05,0.33217]
[1681071021763,50.32,28139.893,0.0,0.98762,6e-05,0.3319]
[1681071026796,50.32,28140.0594,0.0,0.98763,6e-05,0.33166]
[1681071031829,50.32,28140.3703,0.0,0.9877,6e-05,0.32982]
[1681071036860,50.32,28150.7138,0.0,0.98832,6e-05,0.31546]
[1681071041902,50.32,28154.0884,0.0,0.98852,6e-05,0.31089]
[1681071046929,50.32,28153.7837,0.0,0.9885,6e-05,0.3113]
[1681071051970,50.32,28141.2185,0.0,0.98775,6e-05,0.32863]
[1681071057005,50.32,28137.3582,0.0,0.98751,6e-05,0.3341]
[1681071062037,50.32,28135.4729,0.0,0.9874,6e-05,0.33681]
[1681071067130,50.32,28136.4004,0.0,0.98745,6e-05,0.33547]
[1681071072177,50.32,28137.4321,0.0,0.98752,6e-05,0.334]
[1681071077218,50.32,28138.7548,0.0,0.9876,6e-05,0.33211]
[1681071082280,50.32,28139.8048,0.0,0.98766,6e-05,0.33062]
[1681071087313,50.32,28138.2312,0.0,0.98757,6e-05,0.33286]
[1681071092348,50.32,28137.8428,0.0,0.98759,6e-05,0.332]
[1681071097392,50.32,28138.3383,0.0,0.98762,6e-05,0.3313]
[1681071102425,50.32,28134.7918,0.0,0.9874,6e-05,0.33637]
[1681071107460,50.32,28134.5585,0.0,0.98739,6e-05,0.3367]
[1681071112498,50.32,28131.7927,0.0,0.98721,6e-05,0.3407]
[1681071117533,50.32,28134.7123,0.0,0.9874,6e-05,0.33648]
[1681071122565,50.32,28134.8431,0.0,0.98741,6e-05,0.33629]
[1681071128606,50.32,28134.7939,0.0,0.9874,6e-05,0.33636]
[1681071133638,50.32,28134.6604,0.0,0.9874,6e-05,0.33656]
[1681071138702,50.32,28134.5399,0.0,0.98739,6e-05,0.33673]
[1681071144750,50.32,28135.9721,0.0,0.98748,6e-05,0.33467]
[1681071149786,50.32,28136.17,0.0,0.98749,6e-05,0.33439]
[1681071154821,50.32,28136.1589,0.0,0.98754,6e-05,0.333]
[1681071159850,50.32,28135.6738,0.0,0.98751,6e-05,0.33369]
[1681071164897,50.32,28135.3567,0.0,0.98749,6e-05,0.33414]
[1681071169936,50.32,28135.0485,0.0,0.98747,6e-05,0.33458]
[1681071175011,50.32,28134.7278,0.0,0.98745,6e-05,0.33504]
[1681071180036,50.32,28134.6412,0.0,0.98745,6e-05,0.33517]
[1681071185071,50.32,28134.0413,0.0,0.98741,6e-05,0.33603]
[1681071190101,50.32,28134.5633,0.0,0.98744,6e-05,0.33528]
[1681071196146,50.32,28133.8999,0.0,0.9874,6e-05,0.33623]
[1681071201178,50.32,28132.4471,0.0,0.98731,6e-05,0.33832]
[1681071206227,50.32,28132.2761,0.0,0.9873,6e-05,0.33857]
[1681071211261,50.32,28132.5561,0.0,0.98737,6e-05,0.33674]
[1681071216300,50.32,28133.9163,0.0,0.98745,6e-05,0.33479]
[1681071221333,50.32,28134.3915,0.0,0.98748,6e-05,0.33411]
[1681071226373,50.32,28133.9909,0.0,0.98746,6e-05,0.33468]
[1681071233642,50.32,28133.9626,0.0,0.98745,6e-05,0.33472]
[1681071239461,50.32,28134.3697,0.0,0.98748,6e-05,0.33414]
[1681071244530,50.32,28135.3394,0.0,0.98754,6e-05,0.33275]
[1681071249563,50.32,28136.5733,0.0,0.98762,6e-05,0.331]
[1681071254600,50.32,28135.2908,0.0,0.98754,6e-05,0.33282]
[1681071259636,50.32,28135.8637,0.0,0.98757,6e-05,0.33201]
[1681071264665,50.32,28135.2108,0.0,0.98753,6e-05,0.33294]
[1681071270714,50.32,28135.1988,0.0,0.98753,6e-05,0.33295]
[1681071275747,50.32,28135.1201,0.0,0.98758,6e-05,0.33166]
[1681071281642,50.32,28135.5871,0.0,0.98761,6e-05,0.33099]
[1681071286847,50.32,28135.704,0.0,0.98761,6e-05,0.33082]
[1681071291880,50.32,28135.5532,0.0,0.9876,6e-05,0.33104]
[1681071296912,50.32,28135.1754,0.0,0.98758,6e-05,0.33158]
[1681071301953,50.32,28135.0463,0.0,0.98757,6e-05,0.33176]
[1681071306983,50.32,28136.1518,0.0,0.98764,6e-05,0.33019]
[1681071312018,50.32,28139.6381,0.0,0.98785,6e-05,0.32527]
[1681071317055,50.32,28139.0925,0.0,0.98782,6e-05,0.32604]
[1681071322085,50.32,28139.4688,0.0,0.98784,6e-05,0.32551]
[1681071327122,50.32,28140.1454,0.0,0.98789,6e-05,0.32456]
[1681071332642,50.32,28144.0503,0.0,0.98817,6e-05,0.31777]
[1681071338197,50.32,28147.1801,0.0,0.98835,6e-05,0.31348]
[1681071343228,50.32,28147.1209,0.0,0.98835,6e-05,0.31356]
[1681071348266,50.32,28144.9353,0.0,0.98822,6e-05,0.31655]
[1681071353312,50.32,28141.5602,0.0,0.98802,6e-05,0.32121]
[1681071358344,50.32,28141.7836,0.0,0.98803,6e-05,0.3209]
[1681071363375,50.32,28142.3719,0.0,0.98807,6e-05,0.32008]
[1681071368409,50.32,28142.336,0.0,0.98807,6e-05,0.32013]
[1681071373451,50.32,28143.0895,0.0,0.98811,6e-05,0.31909]
[1681071378482,50.32,28147.6108,0.0,0.98838,6e-05,0.3129]
[1681071383519,50.32,28149.3398,0.0,0.98848,6e-05,0.31056]
[1681071388555,50.32,28148.9273,0.0,0.98846,6e-05,0.31111]
[1681071393593,50.32,28148.6518,0.0,0.98849,6e-05,0.31013]
[1681071398623,50.32,28146.3316,0.0,0.98835,6e-05,0.31328]
[1681071403659,50.32,28146.5878,0.0,0.98837,6e-05,0.31293]
[1681071408698,50.32,28148.8245,0.0,0.9885,6e-05,0.3099]
[1681071414902,50.32,28148.4345,0.0,0.98848,6e-05,0.31043]
[1681071420801,50.32,28148.2352,0.0,0.98846,6e-05,0.3107]
[1681071425843,50.32,28148.3257,0.0,0.98847,6e-05,0.31057]
[1681071430872,50.32,28148.5594,0.0,0.98848,6e-05,0.31026]
[1681071435905,50.32,28148.8609,0.0,0.9885,6e-05,0.30985]
[1681071441953,50.32,28148.976,0.0,0.98851,6e-05,0.3097]
[1681071448999,50.32,28148.951,0.0,0.98851,6e-05,0.30973]
[1681071454037,50.32,28149.3548,0.0,0.98858,6e-05,0.30784]
[1681071459076,50.32,28149.5431,0.0,0.98859,6e-05,0.30759]
[1681071464109,50.32,28149.1855,0.0,0.98857,6e-05,0.30807]
[1681071469139,50.32,28148.8999,0.0,0.98855,6e-05,0.30845]
[1681071476642,50.32,28149.1,0.0,0.98856,6e-05,0.30818]
[1681071482241,50.32,28149.1796,0.0,0.98857,6e-05,0.30807]
[1681071487286,50.32,28149.4638,0.0,0.98858,6e-05,0.30769]
[1681071492322,50.32,28149.7486,0.0,0.9886,6e-05,0.30731]
[1681071497354,50.32,28150.0314,0.0,0.98862,6e-05,0.30693]
[1681071503394,50.32,28149.9177,0.0,0.98861,6e-05,0.30708]
[1681071508430,50.32,28138.4202,0.0,0.98793,6e-05,0.32281]
[1681071513470,50.32,28140.1923,0.0,0.98809,6e-05,0.31896]
[1681071518642,50.32,28141.4769,0.0,0.98816,6e-05,0.31719]
[1681071523721,50.32,28141.4799,0.0,0.98816,6e-05,0.31718]
[1681071528747,50.32,28141.6671,0.0,0.98818,6e-05,0.31693]
[1681071533788,50.32,28141.7257,0.0,0.98818,6e-05,0.31685]
[1681071538823,50.32,28141.3822,0.0,0.98816,6e-05,0.31732]
[1681071543855,50.32,28138.4923,0.0,0.98798,6e-05,0.32132]
[1681071548890,50.32,28144.0682,0.0,0.98832,6e-05,0.31364]
[1681071553928,50.32,28144.5531,0.0,0.98835,6e-05,0.31298]
[1681071558957,50.32,28145.3504,0.0,0.98839,6e-05,0.31189]
[1681071563999,50.32,28145.3324,0.0,0.98839,6e-05,0.31192]
[1681071569032,50.32,28143.847,0.0,0.9883,6e-05,0.31394]
[1681071574064,50.32,28144.5729,0.0,0.9884,6e-05,0.31159]
[1681071581114,50.32,28144.6007,0.0,0.9884,6e-05,0.31155]
[1681071586147,50.32,28144.6164,0.0,0.9884,6e-05,0.31153]
[1681071593200,50.32,28144.652,0.0,0.9884,6e-05,0.31148]
[1681071599237,50.32,28145.7438,0.0,0.98846,6e-05,0.31]
[1681071604279,50.32,28145.7846,0.0,0.98847,6e-05,0.30995]
[1681071610319,50.32,28146.8091,0.0,0.98853,6e-05,0.30857]
[1681071615354,50.32,28145.8753,0.0,0.98847,6e-05,0.30982]
[1681071620642,50.32,28145.8677,0.0,0.98847,6e-05,0.30984]
[1681071626427,50.32,28145.7323,0.0,0.98846,6e-05,0.31002]
[1681071631464,50.32,28145.8612,0.0,0.98852,6e-05,0.30849]
[1681071638512,50.32,28141.605,0.0,0.98827,6e-05,0.31427]
[1681071643553,50.32,28136.9807,0.0,0.98799,6e-05,0.32064]
[1681071648585,50.32,28135.8229,0.0,0.98792,6e-05,0.32226]
[1681071653642,50.32,28135.9759,0.0,0.98793,6e-05,0.32204]
[1681071659642,50.32,28135.9834,0.0,0.98793,6e-05,0.32203]
[1681071665642,50.32,28136.3502,0.0,0.98796,6e-05,0.32152]
[1681071670749,50.32,28136.5758,0.0,0.98797,6e-05,0.32121]
[1681071675773,50.32,28136.4639,0.0,0.98796,6e-05,0.32136]
[1681071680821,50.32,28135.7874,0.0,0.98792,6e-05,0.32231]
[1681071685860,50.32,28135.5379,0.0,0.98791,6e-05,0.32265]
[1681071690884,50.32,28134.8793,0.0,0.98787,6e-05,0.32358]
[1681071698642,50.32,28134.8122,0.0,0.98791,6e-05,0.32227]
[1681071704642,50.32,28134.6014,0.0,0.9879,6e-05,0.32257]
[1681071710024,50.32,28132.3216,0.0,0.98776,6e-05,0.32577]
[1681071715052,50.32,28132.4548,0.0,0.98777,6e-05,0.32558]
[1681071720097,50.32,28132.1499,0.0,0.98775,6e-05,0.32601]
[1681071725642,50.32,28131.6245,0.0,0.98772,6e-05,0.32675]
[1681071731177,50.32,28129.8072,0.0,0.9876,6e-05,0.32933]
[1681071736209,50.32,28129.6585,0.0,0.98759,6e-05,0.32954]
[1681071741244,50.32,28129.6222,0.0,0.98759,6e-05,0.32959]
[1681071746279,50.32,28129.3403,0.0,0.98757,6e-05,0.32999]
[1681071751315,50.32,28120.0639,0.0,0.98704,6e-05,0.34196]
[1681071756347,50.32,28115.8434,0.0,0.98676,7e-05,0.34819]
[1681071761381,50.32,28117.8502,0.0,0.98689,7e-05,0.34522]
[1681071767459,50.32,28117.4694,0.0,0.98687,7e-05,0.34578]
[1681071772498,50.32,28117.8165,0.0,0.98689,7e-05,0.34527]
[1681071777525,50.32,28123.0559,0.0,0.98723,6e-05,0.33759]
[1681071782564,50.32,28122.8976,0.0,0.98722,6e-05,0.33782]
[1681071788603,50.32,28119.874,0.0,0.98702,6e-05,0.34224]
[1681071794648,50.32,28116.2037,0.0,0.98678,7e-05,0.34765]
[1681071800642,50.32,28115.2484,0.0,0.98672,7e-05,0.34908]
[1681071806642,50.32,28114.0401,0.0,0.98664,7e-05,0.35088]
[1681071811826,50.32,28113.8139,0.0,0.98668,7e-05,0.34974]
[1681071816863,50.32,28113.1279,0.0,0.98663,7e-05,0.35077]
[1681071821897,50.32,28112.1341,0.0,0.98657,7e-05,0.35226]
[1681071826930,50.32,28112.6272,0.0,0.9866,7e-05,0.35152]
[1681071831960,50.32,28112.9333,0.0,0.98662,7e-05,0.35106]
[1681071837009,50.32,28112.9099,0.0,0.98662,7e-05,0.35109]
[1681071842042,50.32,28114.295,0.0,0.98671,7e-05,0.34902]
[1681071847071,50.32,28114.2515,0.0,0.98671,7e-05,0.34909]
[1681071853118,50.32,28113.9755,0.0,0.98669,7e-05,0.3495]
[1681071860642,50.32,28113.4422,0.0,0.98666,7e-05,0.3503]
[1681071866207,50.32,28116.4132,0.0,0.98685,7e-05,0.34588]
[1681071871241,50.32,28116.6409,0.0,0.98692,7e-05,0.34408]
[1681071877286,50.32,28121.6921,0.0,0.98725,6e-05,0.33669]
[1681071882321,50.32,28121.7124,0.0,0.98725,6e-05,0.33666]
[1681071887350,50.32,28122.7869,0.0,0.98732,6e-05,0.33511]
[1681071892388,50.32,28122.0309,0.0,0.98727,6e-05,0.3362]
[1681071897427,50.32,28119.5067,0.0,0.98711,6e-05,0.33987]
[1681071902459,50.32,28122.0188,0.0,0.98727,6e-05,0.33622]
[1681071907500,50.32,28121.1309,0.0,0.98721,6e-05,0.33751]
[1681071912570,50.32,28123.0293,0.0,0.98733,6e-05,0.33476]
[1681071917596,50.32,28133.7343,0.0,0.988,6e-05,0.3196]
[1681071922633,50.32,28134.4278,0.0,0.98804,6e-05,0.31863]
[1681071927664,50.32,28136.3275,0.0,0.98815,6e-05,0.31601]
[1681071932697,50.32,28136.5022,0.0,0.98821,6e-05,0.31439]
[1681071938642,50.32,28136.705,0.0,0.98823,6e-05,0.31411]
[1681071943837,50.32,28137.0327,0.0,0.98825,6e-05,0.31366]
[1681071950642,50.32,28137.0556,0.0,0.98825,6e-05,0.31363]
[1681071956642,50.32,28137.0624,0.0,0.98825,6e-05,0.31362]
[1681071962041,50.32,28136.8168,0.0,0.98823,6e-05,0.31396]
[1681071968642,50.32,28136.7871,0.0,0.98823,6e-05,0.314]
[1681071974642,50.32,28136.8248,0.0,0.98823,6e-05,0.31395]
[1681071980248,50.32,28129.8109,0.0,0.98781,6e-05,0.32368]
[1681071985279,50.32,28123.0328,0.0,0.98738,6e-05,0.33332]
[1681071990320,50.32,28117.0812,0.0,0.987,7e-05,0.34197]
[1681071995360,50.32,28116.7782,0.0,0.98704,7e-05,0.34096]
[1681072000389,50.32,28116.3771,0.0,0.98701,7e-05,0.34155]
[1681072005429,50.32,28117.1692,0.0,0.98706,6e-05,0.34038]
[1681072010461,50.32,28116.9686,0.0,0.98705,6e-05,0.34068]
[1681072015506,50.32,28116.662,0.0,0.98703,7e-05,0.34113]
[1681072021536,50.32,28119.7216,0.0,0.98723,6e-05,0.33666]
[1681072026576,50.32,28120.2984,0.0,0.98726,6e-05,0.33583]
[1681072031606,50.32,28126.4031,0.0,0.98765,6e-05,0.32708]
[1681072036653,50.32,28130.4247,0.0,0.9879,6e-05,0.32142]
[1681072041680,50.32,28133.4794,0.0,0.98808,6e-05,0.31717]
[1681072049642,50.32,28133.4095,0.0,0.98808,6e-05,0.31727]
[1681072054777,50.32,28133.659,0.0,0.98814,6e-05,0.31554]
[1681072059812,50.32,28131.8454,0.0,0.98803,6e-05,0.31804]
[1681072064843,50.32,28131.9703,0.0,0.98804,6e-05,0.31787]
[1681072069944,50.32,28132.1331,0.0,0.98805,6e-05,0.31764]
[1681072074977,50.32,28133.1938,0.0,0.98812,6e-05,0.31618]
[1681072081055,50.32,28133.1599,0.0,0.98811,6e-05,0.31622]
[1681072086090,50.32,28135.2549,0.0,0.98824,6e-05,0.31334]
[1681072091130,50.32,28134.2684,0.0,0.98818,6e-05,0.3147]
[1681072097642,50.32,28134.3667,0.0,0.98819,6e-05,0.31456]
[1681072103206,50.32,28134.187,0.0,0.98818,6e-05,0.31481]
[1681072108245,50.32,28134.1249,0.0,0.98817,6e-05,0.31489]
[1681072113285,50.32,28134.0439,0.0,0.98822,6e-05,0.31362]
[1681072118317,50.32,28133.8617,0.0,0.98821,6e-05,0.31387]
[1681072124357,50.32,28134.1161,0.0,0.98822,6e-05,0.31353]
[1681072129394,50.32,28134.1439,0.0,0.98822,6e-05,0.31349]
[1681072136435,50.32,28136.3179,0.0,0.98835,6e-05,0.31052]
[1681072142486,50.32,28135.1079,0.0,0.98828,6e-05,0.31217]
[1681072147535,50.32,28135.2937,0.0,0.98829,6e-05,0.31191]
[1681072154642,50.32,28135.3509,0.0,0.98829,6e-05,0.31183]
[1681072159729,50.32,28136.167,0.0,0.98834,6e-05,0.31072]
[1681072164765,50.32,28136.1713,0.0,0.98834,6e-05,0.31072]
[1681072169804,50.32,28136.18,0.0,0.98834,6e-05,0.3107]
[1681072175642,50.32,28136.005,0.0,0.98838,6e-05,0.30957]
[1681072180878,50.32,28134.9626,0.0,0.98832,6e-05,0.31099]
[1681072185913,50.32,28134.8462,0.0,0.98831,6e-05,0.31115]
[1681072192964,50.32,28135.0898,0.0,0.98833,6e-05,0.31082]
[1681072197999,50.32,28135.4198,0.0,0.98835,6e-05,0.31037]
[1681072203036,50.32,28136.2213,0.0,0.9884,6e-05,0.30928]
[1681072208065,50.32,28136.9049,0.0,0.98844,6e-05,0.30835]
[1681072214111,50.32,28136.9801,0.0,0.98844,6e-05,0.30825]
[1681072220154,50.32,28149.4377,0.0,0.98915,6e-05,0.29175]
[1681072225184,50.32,28150.3872,0.0,0.98921,6e-05,0.29053]
[1681072230218,50.32,28150.7957,0.0,0.98923,6e-05,0.29]
[1681072235259,50.32,28155.7409,0.0,0.98955,5e-05,0.28239]
[1681072240293,50.32,28154.42,0.0,0.98948,5e-05,0.28406]
[1681072245497,50.32,28152.3952,0.0,0.98937,5e-05,0.28664]
[1681072250565,50.32,28152.9627,0.0,0.9894,5e-05,0.28592]
[1681072255607,50.32,28152.8959,0.0,0.98939,5e-05,0.286]
[1681072260641,50.32,28152.9613,0.0,0.9894,5e-05,0.28592]
[1681072265642,50.32,28153.5228,0.0,0.98943,5e-05,0.2852]
[1681072270716,50.32,28158.8596,0.0,0.98971,5e-05,0.27848]
[1681072275749,50.32,28161.9086,0.0,0.98988,5e-05,0.2747]
[1681072280789,50.32,28165.1395,0.0,0.99004,5e-05,0.27074]
[1681072285849,50.32,28166.2547,0.0,0.9901,5e-05,0.26938]
[1681072290886,50.32,28163.8401,0.0,0.98998,5e-05,0.27233]
[1681072295920,50.32,28164.3012,0.0,0.99005,5e-05,0.27051]
[1681072300955,50.32,28158.1365,0.0,0.98972,5e-05,0.27811]
[1681072305990,50.32,28154.4006,0.0,0.98952,5e-05,0.2828]
[1681072311025,50.32,28157.3628,0.0,0.98968,5e-05,0.27907]
[1681072316060,50.32,28155.802,0.0,0.9896,5e-05,0.28103]
[1681072321094,50.32,28154.8334,0.0,0.98954,5e-05,0.28225]
[1681072326137,50.32,28155.8236,0.0,0.9896,5e-05,0.281]
[1681072331168,50.32,28155.2645,0.0,0.98957,5e-05,0.28171]
[1681072337212,50.32,28150.0116,0.0,0.98928,6e-05,0.28839]
[1681072343642,50.32,28148.8266,0.0,0.98922,6e-05,0.28991]
[1681072349291,50.32,28149.8839,0.0,0.98927,6e-05,0.28855]
[1681072354330,50.32,28151.8449,0.0,0.98943,5e-05,0.28474]
[1681072360374,50.32,28152.5199,0.0,0.98947,5e-05,0.28388]
[1681072365410,50.32,28152.5918,0.0,0.98947,5e-05,0.28379]
[1681072370444,50.32,28148.1444,0.0,0.98922,6e-05,0.28948]
[1681072375479,50.32,28148.1668,0.0,0.98923,6e-05,0.28945]
[1681072380517,50.32,28148.4472,0.0,0.98924,6e-05,0.28909]
[1681072385642,50.32,28148.5182,0.0,0.98925,6e-05,0.28899]
[1681072390675,50.32,28148.1239,0.0,0.98922,6e-05,0.2895]
[1681072397642,50.32,28148.1118,0.0,0.98922,6e-05,0.28952]
[1681072402758,50.32,28147.7305,0.0,0.9892,6e-05,0.29001]
[1681072407792,50.32,28146.1445,0.0,0.98911,6e-05,0.29206]
[1681072413833,50.32,28145.6189,0.0,0.98913,6e-05,0.29142]
[1681072418868,50.32,28145.6059,0.0,0.98913,6e-05,0.29144]
[1681072423905,50.32,28146.0112,0.0,0.98915,6e-05,0.29091]
[1681072428939,50.32,28145.8901,0.0,0.98915,6e-05,0.29107]
[1681072433970,50.32,28148.7326,0.0,0.9893,6e-05,0.28741]
[1681072439006,50.32,28150.0266,0.0,0.98938,5e-05,0.28575]
[1681072444045,50.32,28150.7044,0.0,0.98941,5e-05,0.28489]
[1681072451089,50.32,28150.6935,0.0,0.98941,5e-05,0.2849]
[1681072457642,50.32,28150.5045,0.0,0.9894,5e-05,0.28514]
[1681072463232,50.32,28147.9004,0.0,0.98926,6e-05,0.28848]
[1681072468266,50.32,28148.0776,0.0,0.98927,6e-05,0.28825]
[1681072473293,50.32,28152.6469,0.0,0.98956,5e-05,0.28113]
[1681072478642,50.32,28152.6882,0.0,0.98957,5e-05,0.28108]
[1681072484642,50.32,28152.493,0.0,0.98956,5e-05,0.28133]
[1681072490424,50.32,28150.6771,0.0,0.98946,5e-05,0.28362]
[1681072495460,50.32,28150.3273,0.0,0.98944,5e-05,0.28407]
[1681072501526,50.32,28150.3657,0.0,0.98944,5e-05,0.28402]
[1681072506565,50.32,28150.2348,0.0,0.98943,5e-05,0.28418]
[1681072511642,50.32,28150.4251,0.0,0.98944,5e-05,0.28394]
[1681072517642,50.32,28150.4006,0.0,0.98944,5e-05,0.28397]
[1681072522671,50.32,28151.7697,0.0,0.98952,5e-05,0.28224]
[1681072527707,50.32,28152.2619,0.0,0.98954,5e-05,0.28162]
[1681072532850,50.32,28151.9619,0.0,0.98957,5e-05,0.2807]
[1681072538642,50.32,28151.9514,0.0,0.98957,5e-05,0.28072]
[1681072543858,50.32,28151.8578,0.0,0.98957,5e-05,0.28083]
[1681072548888,50.32,28151.8052,0.0,0.98957,5e-05,0.2809]
[1681072553922,50.32,28149.6341,0.0,0.98945,5e-05,0.28365]
[1681072558960,50.32,28148.9616,0.0,0.98941,5e-05,0.2845]
[1681072565642,50.32,28149.0428,0.0,0.98942,5e-05,0.2844]
[1681072571038,50.32,28145.9684,0.0,0.98925,6e-05,0.28833]
[1681072576084,50.32,28145.578,0.0,0.98922,6e-05,0.28884]
[1681072581121,50.32,28144.2832,0.0,0.98915,6e-05,0.29051]
[1681072586642,50.32,28138.1821,0.0,0.9888,6e-05,0.2985]
[1681072592642,50.32,28138.1458,0.0,0.98885,6e-05,0.2972]
[1681072598237,50.32,28138.2626,0.0,0.98886,6e-05,0.29705]
[1681072603274,50.32,28136.9336,0.0,0.98878,6e-05,0.2988]
[1681072608301,50.32,28136.0882,0.0,0.98873,6e-05,0.29993]
[1681072613340,50.32,28136.0429,0.0,0.98873,6e-05,0.29999]
[1681072618378,50.32,28136.5737,0.0,0.98876,6e-05,0.29928]
[1681072623409,50.32,28133.1652,0.0,0.98856,6e-05,0.30383]
[1681072628447,50.32,28132.3796,0.0,0.98852,6e-05,0.30489]
[1681072633487,50.32,28132.134,0.0,0.9885,6e-05,0.30522]
[1681072638517,50.32,28132.262,0.0,0.98851,6e-05,0.30505]
[1681072643554,50.32,28132.1411,0.0,0.9885,6e-05,0.30521]
[1681072648585,50.32,28132.0474,0.0,0.9885,6e-05,0.30534]
[1681072653687,50.32,28132.9971,0.0,0.9886,6e-05,0.3027]
[1681072658724,50.32,28132.81,0.0,0.98859,6e-05,0.30295]
[1681072663762,50.32,28133.1929,0.0,0.98861,6e-05,0.30243]
[1681072670642,50.32,28132.9431,0.0,0.9886,6e-05,0.30277]
[1681072675841,50.32,28133.0811,0.0,0.98861,6e-05,0.30258]
[1681072680883,50.32,28133.1606,0.0,0.98861,6e-05,0.30248]
[1681072685915,50.32,28133.4995,0.0,0.98863,6e-05,0.30202]
[1681072690954,50.32,28133.5905,0.0,0.98864,6e-05,0.3019]
[1681072695985,50.32,28133.742,0.0,0.98865,6e-05,0.3017]
[1681072702027,50.32,28133.7125,0.0,0.98864,6e-05,0.30174]
[1681072707062,50.32,28135.0171,0.0,0.98872,6e-05,0.3]
[1681072712642,50.32,28134.68,0.0,0.98875,6e-05,0.29909]
[1681072718143,50.32,28134.6131,0.0,0.98875,6e-05,0.29918]
[1681072724642,50.32,28134.3704,0.0,0.98873,6e-05,0.2995]
[1681072730222,50.32,28134.3693,0.0,0.98873,6e-05,0.2995]
[1681072736642,50.32,28134.3672,0.0,0.98873,6e-05,0.29951]
[1681072742642,50.32,28134.3672,0.0,0.98873,6e-05,0.29951]
[1681072748452,50.32,28134.5161,0.0,0.98874,6e-05,0.29931]
[1681072753488,50.32,28140.7633,0.0,0.9891,6e-05,0.2911]
[1681072758523,50.32,28142.0526,0.0,0.98917,6e-05,0.28943]
[1681072763557,50.32,28142.2948,0.0,0.98918,6e-05,0.28911]
[1681072768594,50.32,28141.9754,0.0,0.98917,6e-05,0.28953]
[1681072774639,50.32,28142.7132,0.0,0.98925,6e-05,0.28725]
[1681072781642,50.32,28142.33,0.0,0.98923,6e-05,0.28775]
[1681072786721,50.32,28142.5289,0.0,0.98924,6e-05,0.28749]
[1681072792763,50.32,28140.0913,0.0,0.98911,6e-05,0.29064]
[1681072798818,50.32,28140.1689,0.0,0.98911,6e-05,0.29054]
[1681072804876,50.32,28140.264,0.0,0.98912,6e-05,0.29042]
[1681072809905,50.32,28141.6535,0.0,0.98919,6e-05,0.28862]
[1681072815957,50.32,28141.8571,0.0,0.98921,6e-05,0.28835]
[1681072820985,50.32,28141.7739,0.0,0.9892,6e-05,0.28846]
[1681072826017,50.32,28142.9603,0.0,0.98927,6e-05,0.28693]
[1681072831057,50.32,28143.1019,0.0,0.98932,6e-05,0.28544]
[1681072836088,50.32,28142.8262,0.0,0.98931,6e-05,0.28579]
[1681072841126,50.32,28142.7115,0.0,0.9893,6e-05,0.28594]
[1681072846166,50.32,28142.9062,0.0,0.98931,6e-05,0.28569]
[1681072852201,50.32,28142.5157,0.0,0.98929,6e-05,0.28619]
[1681072857245,50.32,28143.0136,0.0,0.98932,6e-05,0.28555]
[1681072862291,50.32,28143.0446,0.0,0.98932,6e-05,0.28551]
[1681072867311,50.32,28143.3714,0.0,0.98934,6e-05,0.28509]
[1681072872346,50.32,28143.0393,0.0,0.98932,6e-05,0.28552]
[1681072877382,50.32,28142.9972,0.0,0.98932,6e-05,0.28557]
[1681072882419,50.32,28143.135,0.0,0.98933,6e-05,0.28539]
[1681072887451,50.32,28143.234,0.0,0.98933,6e-05,0.28527]
[1681072892491,50.32,28143.1887,0.0,0.98938,6e-05,0.28401]
[1681072898642,50.32,28143.2013,0.0,0.98938,6e-05,0.284]
[1681072904614,50.32,28141.897,0.0,0.9893,6e-05,0.28566]
[1681072909649,50.32,28140.8264,0.0,0.98924,6e-05,0.28704]
[1681072914686,50.32,28140.8559,0.0,0.98925,6e-05,0.287]
[1681072921736,50.32,28140.8143,0.0,0.98924,6e-05,0.28705]
[1681072926771,50.32,28140.7685,0.0,0.98924,6e-05,0.28711]
[1681072931804,50.32,28140.8916,0.0,0.98925,6e-05,0.28696]
[1681072936933,50.32,28140.6458,0.0,0.98923,6e-05,0.28727]
[1681072941969,50.32,28140.8168,0.0,0.98924,6e-05,0.28705]
[1681072947007,50.32,28140.8679,0.0,0.98925,6e-05,0.28699]
[1681072952045,50.32,28140.8368,0.0,0.98929,6e-05,0.28571]
[1681072958086,50.32,28141.5583,0.0,0.98933,6e-05,0.28478]
[1681072963143,50.32,28141.3767,0.0,0.98932,6e-05,0.28501]
[1681072968180,50.32,28141.453,0.0,0.98933,6e-05,0.28492]
[1681072973213,50.32,28141.033,0.0,0.9893,6e-05,0.28545]
[1681072978252,50.32,28136.6119,0.0,0.98906,6e-05,0.29117]
[1681072984330,50.32,28136.6767,0.0,0.98906,6e-05,0.29108]
[1681072989362,50.32,28136.9014,0.0,0.98907,6e-05,0.29079]
[1681072994390,50.32,28136.7093,0.0,0.98906,6e-05,0.29104]
[1681072999431,50.32,28138.6856,0.0,0.98917,6e-05,0.28848]
[1681073004467,50.32,28139.3167,0.0,0.98921,6e-05,0.28766]
[1681073009498,50.32,28139.7414,0.0,0.98923,6e-05,0.28711]
[1681073014534,50.32,28140.1361,0.0,0.9893,6e-05,0.28529]
[1681073019575,50.32,28140.0028,0.0,0.98929,6e-05,0.28546]
[1681073024608,50.32,28139.2987,0.0,0.98925,6e-05,0.28636]
[1681073030652,50.32,28139.2276,0.0,0.98925,6e-05,0.28645]
[1681073036642,50.32,28138.9613,0.0,0.98924,6e-05,0.2868]
[1681073041721,50.32,28139.236,0.0,0.98925,6e-05,0.28644]
[1681073046765,50.32,28139.1876,0.0,0.98925,6e-05,0.2865]
[1681073052815,50.32,28139.6718,0.0,0.98928,6e-05,0.28588]
[1681073057852,50.32,28139.087,0.0,0.98924,6e-05,0.28663]
[1681073062887,50.32,28138.7265,0.0,0.98922,6e-05,0.2871]
[1681073067915,50.32,28139.5391,0.0,0.98927,6e-05,0.28605]
[1681073072965,50.32,28140.0799,0.0,0.98935,6e-05,0.28404]
[1681073077992,50.32,28140.9044,0.0,0.98939,6e-05,0.28299]
[1681073084642,50.32,28141.0673,0.0,0.9894,6e-05,0.28278]
[1681073090077,50.32,28139.0579,0.0,0.98929,6e-05,0.28535]
[1681073096642,50.32,28139.5108,0.0,0.98931,6e-05,0.28477]
[1681073102642,50.32,28140.025,0.0,0.98934,6e-05,0.28411]
[1681073108288,50.32,28140.5234,0.0,0.98937,6e-05,0.28347]
[1681073114242,50.32,28140.2707,0.0,0.98936,6e-05,0.2838]
[1681073119276,50.32,28139.8906,0.0,0.98934,6e-05,0.28428]
[1681073125320,50.32,28140.179,0.0,0.98935,6e-05,0.28391]
[1681073130357,50.32,28140.3468,0.0,0.98936,6e-05,0.2837]
[1681073135642,50.32,28140.3457,0.0,0.98941,6e-05,0.28238]
[1681073141642,50.32,28140.3447,0.0,0.98941,6e-05,0.28239]
[1681073147477,50.32,28140.1546,0.0,0.9894,6e-05,0.28263]
[1681073152508,50.32,28140.1388,0.0,0.9894,6e-05,0.28265]
[1681073157590,50.32,28140.204,0.0,0.9894,6e-05,0.28256]
[1681073162619,50.32,28138.3419,0.0,0.9893,6e-05,0.28495]
[1681073167660,50.32,28137.1765,0.0,0.98923,6e-05,0.28644]
[1681073172701,50.32,28136.2147,0.0,0.98918,6e-05,0.28769]
[1681073177731,50.32,28137.0703,0.0,0.98923,6e-05,0.28658]
[1681073182835,50.32,28136.1912,0.0,0.98918,6e-05,0.28772]
[1681073188875,50.32,28136.4132,0.0,0.98919,6e-05,0.28743]
[1681073193913,50.32,28135.6541,0.0,0.98919,6e-05,0.28708]
[1681073201642,50.32,28132.9143,0.0,0.98904,6e-05,0.29064]
[1681073207010,50.32,28132.7546,0.0,0.98903,6e-05,0.29084]
[1681073212044,50.32,28132.8384,0.0,0.98903,6e-05,0.29073]
[1681073217078,50.32,28132.9391,0.0,0.98904,6e-05,0.2906]
[1681073222107,50.32,28128.9149,0.0,0.98881,6e-05,0.29589]
[1681073227151,50.32,28127.4006,0.0,0.98872,6e-05,0.2979]
[1681073232184,50.32,28126.5207,0.0,0.98867,6e-05,0.29907]
[1681073237222,50.32,28129.0218,0.0,0.98882,6e-05,0.29575]
[1681073242250,50.32,28129.3482,0.0,0.98883,6e-05,0.29532]
[1681073247287,50.32,28129.2556,0.0,0.98883,6e-05,0.29544]
[1681073252322,50.32,28128.4725,0.0,0.98883,6e-05,0.29512]
[1681073257358,50.32,28128.1133,0.0,0.98881,6e-05,0.29559]
[1681073262393,50.32,28127.5671,0.0,0.98878,6e-05,0.29632]
[1681073267426,50.32,28127.0999,0.0,0.98875,6e-05,0.29694]
[1681073272468,50.32,28126.5427,0.0,0.98872,6e-05,0.29768]
[1681073277500,50.32,28125.5639,0.0,0.98866,6e-05,0.29898]
[1681073282584,50.32,28125.4909,0.0,0.98866,6e-05,0.29908]
[1681073287619,50.32,28125.944,0.0,0.98869,6e-05,0.29848]
[1681073292653,50.32,28128.1209,0.0,0.98881,6e-05,0.29558]
[1681073297691,50.32,28128.2164,0.0,0.98882,6e-05,0.29546]
[1681073303642,50.32,28127.9996,0.0,0.98881,6e-05,0.29574]
[1681073309642,50.32,28128.1743,0.0,0.98882,6e-05,0.29551]
[1681073314851,50.32,28127.9371,0.0,0.98885,6e-05,0.29447]
[1681073319893,50.32,28128.1462,0.0,0.98886,6e-05,0.29419]
[1681073324924,50.32,28128.0838,0.0,0.98886,6e-05,0.29428]
[1681073329959,50.32,28126.8191,0.0,0.98879,6e-05,0.29595]
[1681073335011,50.32,28126.8539,0.0,0.98879,6e-05,0.2959]
[1681073340048,50.32,28126.1354,0.0,0.98875,6e-05,0.29686]
[1681073345080,50.32,28126.3637,0.0,0.98876,6e-05,0.29655]
[1681073351125,50.32,28125.7927,0.0,0.98873,6e-05,0.29731]
[1681073356154,50.32,28121.679,0.0,0.98848,6e-05,0.30283]
[1681073361197,50.32,28120.9785,0.0,0.98844,6e-05,0.30377]
[1681073366642,50.32,28120.3908,0.0,0.98841,6e-05,0.30457]
[1681073372270,50.32,28120.5266,0.0,0.98847,6e-05,0.303]
[1681073377307,50.32,28119.126,0.0,0.98838,6e-05,0.3049]
[1681073382342,50.32,28117.6602,0.0,0.98829,6e-05,0.3069]
[1681073387372,50.32,28118.8579,0.0,0.98837,6e-05,0.30526]
[1681073393642,50.32,28118.5138,0.0,0.98834,6e-05,0.30573]
[1681073399459,50.32,28118.4054,0.0,0.98834,6e-05,0.30588]
[1681073404499,50.32,28117.8563,0.0,0.98831,6e-05,0.30663]
[1681073409534,50.32,28120.5552,0.0,0.98847,6e-05,0.30296]
[1681073414565,50.32,28130.2658,0.0,0.98903,6e-05,0.29006]
[1681073419598,50.32,28133.6687,0.0,0.98923,6e-05,0.28565]
[1681073424642,50.32,28133.5522,0.0,0.98922,6e-05,0.2858]
[1681073429642,50.32,28132.7215,0.0,0.98917,6e-05,0.28687]
[1681073434711,50.32,28130.2434,0.0,0.98908,6e-05,0.28875]
[1681073439744,50.32,28130.1448,0.0,0.98908,6e-05,0.28888]
[1681073444781,50.32,28127.2306,0.0,0.98891,6e-05,0.29269]
[1681073449815,50.32,28126.9729,0.0,0.98889,6e-05,0.29303]
[1681073454849,50.32,28127.3167,0.0,0.98891,6e-05,0.29258]
[1681073459888,50.32,28133.3689,0.0,0.98926,6e-05,0.28471]
[1681073464914,50.32,28133.6133,0.0,0.98927,6e-05,0.28439]
[1681073469953,50.32,28132.757,0.0,0.98922,6e-05,0.28549]
[1681073474993,50.32,28132.4887,0.0,0.98921,6e-05,0.28584]
[1681073480642,50.32,28132.4967,0.0,0.98921,6e-05,0.28583]
[1681073486642,50.32,28132.9319,0.0,0.98923,6e-05,0.28527]
[1681073492111,50.32,28132.9561,0.0,0.98928,6e-05,0.28391]
[1681073497147,50.32,28132.4633,0.0,0.98926,6e-05,0.28454]
[1681073502184,50.32,28132.2899,0.0,0.98925,6e-05,0.28476]
[1681073507642,50.32,28130.1823,0.0,0.98913,6e-05,0.28749]
[1681073513262,50.32,28129.7593,0.0,0.9891,6e-05,0.28804]
[1681073519642,50.32,28129.8239,0.0,0.98911,6e-05,0.28795]
[1681073525346,50.32,28130.3529,0.0,0.98914,6e-05,0.28727]
[1681073530391,50.32,28130.6817,0.0,0.98916,6e-05,0.28684]
[1681073535413,50.32,28132.0157,0.0,0.98923,6e-05,0.28512]
[1681073540452,50.32,28132.8279,0.0,0.98928,6e-05,0.28407]
[1681073546642,50.32,28132.6561,0.0,0.98927,6e-05,0.28429]
[1681073552536,50.32,28132.4807,0.0,0.98931,6e-05,0.28319]
[1681073557572,50.32,28132.5758,0.0,0.98931,6e-05,0.28307]
[1681073563650,50.32,28132.6889,0.0,0.98932,6e-05,0.28292]
[1681073568682,50.32,28131.865,0.0,0.98927,6e-05,0.28398]
[1681073573723,50.32,28130.6784,0.0,0.9892,6e-05,0.28551]
[1681073578756,50.32,28130.7521,0.0,0.98921,6e-05,0.28541]
[1681073583841,50.32,28138.679,0.0,0.98965,5e-05,0.27533]
[1681073588874,50.32,28139.0786,0.0,0.98967,5e-05,0.27483]
[1681073594642,50.32,28139.1979,0.0,0.98968,5e-05,0.27468]
[1681073599952,50.32,28139.2641,0.0,0.98968,5e-05,0.2746]
[1681073604988,50.32,28139.2672,0.0,0.98968,5e-05,0.2746]
[1681073610018,50.32,28139.1513,0.0,0.98967,5e-05,0.27474]
[1681073615058,50.32,28139.3313,0.0,0.98973,5e-05,0.27322]
[1681073620083,50.32,28139.2722,0.0,0.98973,5e-05,0.27329]
[1681073625153,50.32,28139.5567,0.0,0.98974,5e-05,0.27294]
[1681073630187,50.32,28139.802,0.0,0.98976,5e-05,0.27263]
[1681073636343,50.32,28139.8844,0.0,0.98976,5e-05,0.27253]
[1681073641403,50.32,28139.7613,0.0,0.98975,5e-05,0.27268]
[1681073646431,50.32,28140.0855,0.0,0.98977,5e-05,0.27228]
[1681073651642,50.32,28137.4778,0.0,0.98963,5e-05,0.27554]
[1681073657511,50.32,28137.5732,0.0,0.98964,5e-05,0.27542]
[1681073662554,50.32,28137.3058,0.0,0.98962,5e-05,0.27575]
[1681073667586,50.32,28132.2675,0.0,0.98934,6e-05,0.28214]
[1681073672621,50.32,28132.7416,0.0,0.98942,6e-05,0.28021]
[1681073677659,50.32,28131.9732,0.0,0.98937,6e-05,0.28119]
[1681073682698,50.32,28132.31,0.0,0.98939,6e-05,0.28076]
[1681073687728,50.32,28132.4831,0.0,0.9894,6e-05,0.28054]
[1681073692764,50.32,28133.0637,0.0,0.98944,6e-05,0.2798]
[1681073697801,50.32,28131.6609,0.0,0.98936,6e-05,0.28159]
[1681073703894,50.32,28127.7056,0.0,0.98913,6e-05,0.28668]
[1681073708936,50.32,28127.8945,0.0,0.98914,6e-05,0.28643]
[1681073713966,50.32,28128.5659,0.0,0.98918,6e-05,0.28556]
[1681073720010,50.32,28131.7124,0.0,0.98936,6e-05,0.28152]
[1681073725040,50.32,28134.3038,0.0,0.9895,6e-05,0.27823]
[1681073732642,50.32,28134.2965,0.0,0.98955,6e-05,0.27692]
[1681073738642,50.32,28134.3213,0.0,0.98955,6e-05,0.27689]
[1681073744642,50.32,28134.3378,0.0,0.98955,6e-05,0.27687]
[1681073750642,50.32,28134.3481,0.0,0.98955,6e-05,0.27686]
[1681073756642,50.32,28134.8742,0.0,0.98958,5e-05,0.27619]
[1681073762642,50.32,28134.5628,0.0,0.98957,5e-05,0.27659]
[1681073768350,50.32,28134.5448,0.0,0.98956,5e-05,0.27661]
[1681073773402,50.32,28132.1558,0.0,0.98943,6e-05,0.27963]
[1681073778442,50.32,28129.4238,0.0,0.98928,6e-05,0.28312]
[1681073783569,50.32,28128.9949,0.0,0.98926,6e-05,0.28367]
[1681073788598,50.32,28128.2701,0.0,0.98921,6e-05,0.28461]
[1681073793641,50.32,28127.7055,0.0,0.98923,6e-05,0.284]
[1681073798642,50.32,28123.002,0.0,0.98896,6e-05,0.29011]
[1681073803708,50.32,28123.7111,0.0,0.989,6e-05,0.28918]
[1681073808748,50.32,28123.7247,0.0,0.989,6e-05,0.28917]
[1681073813785,50.32,28124.2776,0.0,0.98904,6e-05,0.28844]
[1681073818814,50.32,28125.8985,0.0,0.98913,6e-05,0.28633]
[1681073825642,50.32,28125.456,0.0,0.9891,6e-05,0.28691]
[1681073830898,50.32,28127.6711,0.0,0.98923,6e-05,0.28404]
[1681073837642,50.32,28127.7953,0.0,0.98924,6e-05,0.28388]
[1681073842983,50.32,28127.7675,0.0,0.98924,6e-05,0.28392]
[1681073849642,50.32,28124.5578,0.0,0.98905,6e-05,0.28808]
[1681073855065,50.32,28124.6415,0.0,0.98911,6e-05,0.28662]
[1681073861642,50.32,28124.856,0.0,0.98912,6e-05,0.28634]
[1681073867642,50.32,28125.0151,0.0,0.98913,6e-05,0.28614]
[1681073873642,50.32,28125.1273,0.0,0.98913,6e-05,0.28599]
[1681073879235,50.32,28125.1562,0.0,0.98914,6e-05,0.28595]
[1681073885642,50.32,28125.3585,0.0,0.98915,6e-05,0.28569]
[1681073891642,50.32,28125.3567,0.0,0.98915,6e-05,0.28569]
[1681073897642,50.32,28125.4218,0.0,0.98915,6e-05,0.28561]
[1681073903405,50.32,28125.4165,0.0,0.98915,6e-05,0.28562]
[1681073908440,50.32,28125.2295,0.0,0.98914,6e-05,0.28586]
[1681073913466,50.32,28125.3077,0.0,0.98919,6e-05,0.28441]
[1681073918508,50.32,28126.467,0.0,0.98926,6e-05,0.28292]
[1681073923550,50.32,28126.8208,0.0,0.98928,6e-05,0.28246]
[1681073928586,50.32,28132.6625,0.0,0.9896,5e-05,0.27504]
[1681073933618,50.32,28132.9296,0.0,0.98962,5e-05,0.27471]
[1681073939642,50.32,28132.8453,0.0,0.98961,5e-05,0.27481]
[1681073944752,50.32,28132.8018,0.0,0.98961,5e-05,0.27487]
[1681073950797,50.32,28132.7582,0.0,0.98961,5e-05,0.27492]
[1681073957642,50.32,28132.9584,0.0,0.98962,5e-05,0.27467]
[1681073963642,50.32,28132.8315,0.0,0.98961,5e-05,0.27483]
[1681073968917,50.32,28132.8356,0.0,0.98961,5e-05,0.27483]
[1681073975642,50.32,28132.9656,0.0,0.98967,5e-05,0.27335]
[1681073981642,50.32,28132.9645,0.0,0.98967,5e-05,0.27335]
[1681073987045,50.32,28132.8955,0.0,0.98967,5e-05,0.27344]
[1681073993081,50.32,28133.5649,0.0,0.9897,5e-05,0.2726]
[1681073999125,50.32,28133.6105,0.0,0.9897,5e-05,0.27255]
[1681074005170,50.32,28131.94,0.0,0.98961,5e-05,0.27464]
[1681074011208,50.32,28131.5944,0.0,0.98959,6e-05,0.27507]
[1681074016249,50.32,28131.7901,0.0,0.9896,5e-05,0.27483]
[1681074023642,50.32,28131.6478,0.0,0.9896,5e-05,0.27501]
[1681074029642,50.32,28131.6642,0.0,0.9896,5e-05,0.27499]
[1681074035642,50.32,28132.9218,0.0,0.98971,5e-05,0.2721]
[1681074041418,50.32,28134.1661,0.0,0.98978,5e-05,0.27055]
[1681074046461,50.32,28134.4354,0.0,0.9898,5e-05,0.27022]
[1681074053642,50.32,28134.21,0.0,0.98978,5e-05,0.2705]
[1681074059551,50.32,28134.0832,0.0,0.98978,5e-05,0.27066]
[1681074065591,50.32,28134.1437,0.0,0.98978,5e-05,0.27058]
[1681074070627,50.32,28135.4452,0.0,0.98985,5e-05,0.26897]
[1681074075656,50.32,28136.0685,0.0,0.98988,5e-05,0.2682]
[1681074080699,50.32,28136.1108,0.0,0.98989,5e-05,0.26815]
[1681074086642,50.32,28136.7198,0.0,0.98992,5e-05,0.2674]
[1681074091774,50.32,28136.7349,0.0,0.98997,5e-05,0.26609]
[1681074096814,50.32,28136.718,0.0,0.98997,5e-05,0.26611]
[1681074101843,50.32,28136.7721,0.0,0.98997,5e-05,0.26605]
[1681074106879,50.32,28136.4541,0.0,0.98995,5e-05,0.26644]
[1681074111913,50.32,28136.4923,0.0,0.98995,5e-05,0.26639]
[1681074119642,50.32,28136.7943,0.0,0.98997,5e-05,0.26602]
[1681074125007,50.32,28136.7912,0.0,0.98997,5e-05,0.26602]
[1681074130047,50.32,28136.6223,0.0,0.98996,5e-05,0.26623]
[1681074135135,50.32,28136.5692,0.0,0.98996,5e-05,0.26629]
[1681074140167,50.32,28137.302,0.0,0.99,5e-05,0.2654]
[1681074145200,50.32,28142.0437,0.0,0.99025,5e-05,0.25965]
[1681074150234,50.32,28142.9864,0.0,0.9903,5e-05,0.25852]
[1681074155273,50.32,28144.1371,0.0,0.9904,5e-05,0.25589]
[1681074161315,50.32,28145.0069,0.0,0.99045,5e-05,0.25486]
[1681074166348,50.32,28147.5361,0.0,0.99057,5e-05,0.25188]
[1681074171385,50.32,28152.8507,0.0,0.99084,5e-05,0.24571]
[1681074176413,50.32,28157.2767,0.0,0.99106,5e-05,0.24067]
[1681074181454,50.32,28158.1942,0.0,0.9911,5e-05,0.23964]
[1681074186494,50.32,28160.6121,0.0,0.99121,5e-05,0.23693]
[1681074191525,50.32,28163.3466,0.0,0.99134,5e-05,0.2339]
[1681074196558,50.32,28167.1919,0.0,0.99152,5e-05,0.22969]
[1681074201596,50.32,28165.9685,0.0,0.99147,5e-05,0.23102]
[1681074206642,50.32,28166.1083,0.0,0.99147,5e-05,0.23087]
[1681074211656,50.32,28165.6411,0.0,0.99149,5e-05,0.23021]
[1681074216696,50.32,28165.156,0.0,0.99147,5e-05,0.23074]
[1681074221849,50.32,28163.8031,0.0,0.99141,5e-05,0.23222]
[1681074226990,50.32,28164.8452,0.0,0.99146,5e-05,0.23108]
[1681074232051,50.32,28165.4382,0.0,0.99148,5e-05,0.23043]
[1681074238094,50.32,28164.6685,0.0,0.99145,5e-05,0.23127]
[1681074243130,50.32,28164.6803,0.0,0.99145,5e-05,0.23126]
[1681074248165,50.32,28162.9896,0.0,0.99137,5e-05,0.23311]
[1681074253205,50.32,28162.8882,0.0,0.99136,5e-05,0.23323]
[1681074258240,50.32,28162.9049,0.0,0.99137,5e-05,0.23321]
[1681074263273,50.32,28162.308,0.0,0.99134,5e-05,0.23386]
[1681074269642,50.32,28162.3261,0.0,0.99134,5e-05,0.23384]
[1681074275355,50.32,28162.2992,0.0,0.99138,5e-05,0.2327]
[1681074280391,50.32,28159.1434,0.0,0.99123,5e-05,0.23619]
[1681074285426,50.32,28158.7633,0.0,0.99121,5e-05,0.23661]
[1681074290458,50.32,28158.849,0.0,0.99122,5e-05,0.23651]
[1681074295497,50.32,28158.9494,0.0,0.99122,5e-05,0.2364]
[1681074300532,50.32,28157.8729,0.0,0.99117,5e-05,0.2376]
[1681074305561,50.32,28157.6225,0.0,0.99116,5e-05,0.23788]
[1681074310646,50.32,28157.6834,0.0,0.99116,5e-05,0.23782]
[1681074315755,50.32,28157.3863,0.0,0.99115,5e-05,0.23815]
[1681074321796,50.32,28157.4583,0.0,0.99115,5e-05,0.23807]
[1681074326831,50.32,28157.5094,0.0,0.99115,5e-05,0.23801]
[1681074331866,50.32,28158.1982,0.0,0.99123,5e-05,0.23605]
[1681074337903,50.32,28159.4054,0.0,0.99129,5e-05,0.23471]
[1681074342942,50.32,28159.3158,0.0,0.99128,5e-05,0.23481]
[1681074347980,50.32,28159.483,0.0,0.99129,5e-05,0.23462]
[1681074353009,50.32,28159.5791,0.0,0.99129,5e-05,0.23452]
[1681074358047,50.32,28158.8363,0.0,0.99126,5e-05,0.23534]
[1681074363229,50.32,28155.2615,0.0,0.99109,5e-05,0.23934]
[1681074368642,50.32,28154.9171,0.0,0.99107,5e-05,0.23972]
[1681074374211,50.32,28149.7711,0.0,0.99082,5e-05,0.24559]
[1681074379251,50.32,28142.6738,0.0,0.99046,5e-05,0.25386]
[1681074384284,50.32,28141.263,0.0,0.99039,5e-05,0.25554]
[1681074389642,50.32,28140.9392,0.0,0.99037,5e-05,0.25592]
[1681074395361,50.32,28141.4372,0.0,0.99044,5e-05,0.25407]
[1681074401642,50.32,28141.3691,0.0,0.99044,5e-05,0.25415]
[1681074407642,50.32,28141.2442,0.0,0.99043,5e-05,0.2543]
[1681074413642,50.32,28141.1643,0.0,0.99043,5e-05,0.2544]
[1681074419539,50.32,28140.5025,0.0,0.9904,5e-05,0.25518]
[1681074424573,50.32,28139.6621,0.0,0.99035,5e-05,0.25618]
[1681074429611,50.32,28139.3049,0.0,0.99033,5e-05,0.25661]
[1681074434645,50.32,28139.9798,0.0,0.99037,5e-05,0.2558]
[1681074439678,50.32,28139.9482,0.0,0.99037,5e-05,0.25584]
[1681074444716,50.32,28140.0304,0.0,0.99037,5e-05,0.25574]
[1681074449748,50.32,28140.6805,0.0,0.99041,5e-05,0.25497]
[1681074455642,50.32,28141.0226,0.0,0.99047,5e-05,0.25331]
[1681074461642,50.32,28141.0643,0.0,0.99047,5e-05,0.25326]
[1681074466870,50.32,28137.206,0.0,0.99027,5e-05,0.25785]
[1681074471906,50.32,28136.9881,0.0,0.99026,5e-05,0.25811]
[1681074479642,50.32,28136.5204,0.0,0.99024,5e-05,0.25867]
[1681074485642,50.32,28137.4225,0.0,0.99028,5e-05,0.25759]
[1681074491642,50.32,28137.5018,0.0,0.99029,5e-05,0.2575]
[1681074497642,50.32,28137.5863,0.0,0.99029,5e-05,0.2574]
[1681074503123,50.32,28137.5569,0.0,0.99029,5e-05,0.25743]
[1681074508155,50.32,28137.0068,0.0,0.99026,5e-05,0.25809]
[1681074515642,50.32,28137.1525,0.0,0.99031,5e-05,0.25665]
[1681074521642,50.32,28137.1614,0.0,0.99032,5e-05,0.25664]
[1681074527288,50.32,28136.9274,0.0,0.9903,5e-05,0.25692]
[1681074532321,50.32,28136.9774,0.0,0.99031,5e-05,0.25686]
[1681074539642,50.32,28137.0314,0.0,0.99031,5e-05,0.25679]
[1681074545642,50.32,28137.6383,0.0,0.99034,5e-05,0.25607]
[1681074551642,50.32,28137.618,0.0,0.99034,5e-05,0.25609]
[1681074557642,50.32,28137.6049,0.0,0.99034,5e-05,0.25611]
[1681074563642,50.32,28137.5938,0.0,0.99034,5e-05,0.25612]
[1681074569642,50.32,28137.5888,0.0,0.99034,5e-05,0.25613]
[1681074575647,50.32,28137.5949,0.0,0.99038,5e-05,0.25486]
[1681074581642,50.32,28137.4925,0.0,0.99038,5e-05,0.25498]
[1681074587642,50.32,28137.6655,0.0,0.99039,5e-05,0.25477]
[1681074592766,50.32,28137.4989,0.0,0.99038,5e-05,0.25497]
[1681074599642,50.32,28137.4954,0.0,0.99038,5e-05,0.25497]
[1681074604850,50.32,28137.4552,0.0,0.99038,5e-05,0.25502]
[1681074609876,50.32,28137.4311,0.0,0.99038,5e-05,0.25505]
[1681074614914,50.32,28137.6399,0.0,0.99039,5e-05,0.2548]
[1681074620642,50.32,28138.5726,0.0,0.99043,5e-05,0.2537]
[1681074625995,50.32,28146.4342,0.0,0.99083,5e-05,0.24452]
[1681074631031,50.32,28147.8194,0.0,0.99094,5e-05,0.24171]
[1681074636065,50.32,28149.19,0.0,0.99101,5e-05,0.24016]
[1681074641101,50.32,28150.9597,0.0,0.9911,5e-05,0.23816]
[1681074646133,50.32,28151.8448,0.0,0.99114,5e-05,0.23716]
[1681074651172,50.32,28151.9447,0.0,0.99115,5e-05,0.23705]
[1681074656206,50.32,28151.8358,0.0,0.99114,5e-05,0.23717]
[1681074661238,50.32,28152.0708,0.0,0.99115,5e-05,0.23691]
[1681074666271,50.32,28152.8936,0.0,0.99119,5e-05,0.23599]
[1681074671642,50.32,28152.6255,0.0,0.99118,5e-05,0.23629]
[1681074677642,50.32,28152.7504,0.0,0.99118,5e-05,0.23615]
[1681074683389,50.32,28152.4139,0.0,0.99117,5e-05,0.23653]
[1681074688428,50.32,28151.2421,0.0,0.99111,5e-05,0.23784]
[1681074693463,50.32,28151.489,0.0,0.99117,5e-05,0.23636]
[1681074698496,50.32,28151.5359,0.0,0.99117,5e-05,0.23631]
[1681074703537,50.32,28151.8639,0.0,0.99118,5e-05,0.23594]
[1681074708563,50.32,28151.8216,0.0,0.99118,5e-05,0.23599]
[1681074713642,50.32,28151.8732,0.0,0.99119,5e-05,0.23593]
[1681074719700,50.32,28154.9106,0.0,0.99133,5e-05,0.23256]
[1681074725642,50.32,28155.2706,0.0,0.99135,5e-05,0.23216]
[1681074730719,50.32,28164.8953,0.0,0.99179,5e-05,0.22175]
[1681074737642,50.32,28166.129,0.0,0.99185,4e-05,0.22044]
[1681074742806,50.32,28166.1776,0.0,0.99185,4e-05,0.22039]
[1681074747842,50.32,28167.4519,0.0,0.99191,4e-05,0.21905]
[1681074752874,50.32,28170.1425,0.0,0.99206,4e-05,0.21511]
[1681074757918,50.32,28170.4224,0.0,0.99208,4e-05,0.21482]
[1681074762953,50.32,28177.4802,0.0,0.99238,4e-05,0.20762]
[1681074767990,50.32,28177.6724,0.0,0.99239,4e-05,0.20743]
[1681074773025,50.32,28186.3033,0.0,0.99274,4e-05,0.19891]
[1681074778055,50.32,28187.5388,0.0,0.99279,4e-05,0.19771]
[1681074783092,50.32,28188.0254,0.0,0.99281,4e-05,0.19724]
[1681074788127,50.32,28192.3741,0.0,0.99299,4e-05,0.19309]
[1681074793164,50.32,28193.0673,0.0,0.99301,4e-05,0.19244]
[1681074798197,50.32,28193.7585,0.0,0.99304,4e-05,0.19182]
[1681074803239,50.33,28194.6229,0.0,0.99306,4e-05,0.1912]
[1681074808269,50.34,28194.7413,0.0,0.99306,4e-05,0.19129]
[1681074813304,50.35,28192.8568,0.0,0.99302,4e-05,0.19222]
[1681074818334,50.36,28195.2416,0.0,0.9931,4e-05,0.19019]
[1681074823378,50.37,28204.9158,0.0,0.99346,4e-05,0.18153]
[1681074828410,50.38,28209.6793,0.0,0.99362,4e-05,0.1775]
[1681074833447,50.38,28210.3732,0.0,0.99364,4e-05,0.17709]
[1681074838487,50.39,28212.9081,0.0,0.99372,4e-05,0.17505]
[1681074843518,50.39,28212.895,0.0,0.99372,4e-05,0.17506]
[1681074848549,50.39,28210.8457,0.0,0.99365,4e-05,0.17685]
[1681074853589,50.39,28209.8455,0.0,0.99361,4e-05,0.17773]
[1681074858616,50.39,28206.4566,0.0,0.99349,4e-05,0.18074]
[1681074863642,50.39,28205.6823,0.0,0.99346,4e-05,0.18143]
[1681074869642,50.39,28205.4406,0.0,0.99345,4e-05,0.18165]
[1681074875642,50.39,28204.3105,0.0,0.99345,4e-05,0.18166]
[1681074880807,50.39,28202.6972,0.0,0.99339,4e-05,0.18312]
[1681074885848,50.39,28198.49,0.0,0.99323,4e-05,0.18696]
[1681074890892,50.39,28195.4606,0.0,0.99311,4e-05,0.18976]
[1681074895928,50.39,28192.7926,0.0,0.99301,4e-05,0.19227]
[1681074900963,50.39,28192.2947,0.0,0.99299,4e-05,0.19274]
[1681074907002,50.39,28192.7447,0.0,0.99301,4e-05,0.19231]
[1681074912040,50.39,28193.9821,0.0,0.99305,4e-05,0.19115]
[1681074917079,50.39,28193.8213,0.0,0.99305,4e-05,0.1913]
[1681074922111,50.39,28193.5105,0.0,0.99304,4e-05,0.19159]
[1681074927148,50.39,28193.6526,0.0,0.99304,4e-05,0.19146]
[1681074932182,50.39,28193.4837,0.0,0.99307,4e-05,0.19058]
[1681074937219,50.39,28188.0598,0.0,0.99286,4e-05,0.19571]
[1681074944277,50.39,28186.0952,0.0,0.99278,4e-05,0.1976]
[1681074949304,50.39,28192.4038,0.0,0.99303,4e-05,0.19159]
[1681074956366,50.39,28192.8147,0.0,0.99305,4e-05,0.1912]
[1681074961406,50.39,28192.8506,0.0,0.99305,4e-05,0.19117]
[1681074966435,50.39,28192.8635,0.0,0.99305,4e-05,0.19116]
[1681074971475,50.39,28192.9504,0.0,0.99305,4e-05,0.19108]
[1681074976508,50.39,28194.223,0.0,0.9931,4e-05,0.18989]
[1681074981542,50.39,28194.2818,0.0,0.9931,4e-05,0.18983]
[1681074986642,50.39,28194.5177,0.0,0.99311,4e-05,0.18961]
[1681074992642,50.39,28200.9035,0.0,0.99339,4e-05,0.18273]
[1681074997658,50.39,28202.7854,0.0,0.99346,4e-05,0.18103]
[1681075002692,50.39,28203.4202,0.0,0.99348,4e-05,0.18046]
[1681075007730,50.39,28204.07,0.0,0.99351,4e-05,0.17988]
[1681075013642,50.39,28203.8018,0.0,0.9935,4e-05,0.18012]
[1681075019642,50.39,28203.8507,0.0,0.9935,4e-05,0.18008]
[1681075024842,50.39,28202.8344,0.0,0.99346,4e-05,0.18099]
[1681075029877,50.39,28203.0572,0.0,0.99347,4e-05,0.18079]
[1681075034953,50.39,28203.1481,0.0,0.99347,4e-05,0.1807]
[1681075039986,50.39,28202.831,0.0,0.99346,4e-05,0.18099]
[1681075045020,50.39,28202.121,0.0,0.99344,4e-05,0.18163]
[1681075050058,50.39,28201.3388,0.0,0.99341,4e-05,0.18233]
[1681075055089,50.39,28201.059,0.0,0.99343,4e-05,0.18158]
[1681075060123,50.39,28200.369,0.0,0.99341,4e-05,0.1822]
[1681075065159,50.39,28200.789,0.0,0.99342,4e-05,0.18182]
[1681075070642,50.39,28200.791,0.0,0.99342,4e-05,0.18182]
[1681075076241,50.39,28200.834,0.0,0.99342,4e-05,0.18178]
[1681075081279,50.39,28200.804,0.0,0.99342,4e-05,0.18181]
[1681075086310,50.39,28200.9271,0.0,0.99343,4e-05,0.1817]
[1681075091642,50.39,28201.0091,0.0,0.99343,4e-05,0.18162]
[1681075097389,50.39,28202.3542,0.0,0.99348,4e-05,0.18042]
[1681075102427,50.39,28201.5033,0.0,0.99345,4e-05,0.18118]
[1681075107452,50.39,28201.2113,0.0,0.99344,4e-05,0.18144]
[1681075112642,50.39,28198.1283,0.0,0.99336,4e-05,0.18322]
[1681075118538,50.39,28196.7644,0.0,0.99331,4e-05,0.18446]
[1681075123565,50.39,28196.2415,0.0,0.99329,4e-05,0.18494]
[1681075128602,50.39,28195.9416,0.0,0.99327,4e-05,0.18521]
[1681075133639,50.39,28195.8197,0.0,0.99327,4e-05,0.18532]
[1681075138673,50.39,28195.2978,0.0,0.99325,4e-05,0.1858]
[1681075143704,50.39,28195.2028,0.0,0.99325,4e-05,0.18589]
[1681075148746,50.39,28194.3259,0.0,0.99321,4e-05,0.1867]
[1681075153779,50.39,28193.61,0.0,0.99319,4e-05,0.18736]
[1681075158812,50.39,28194.053,0.0,0.9932,4e-05,0.18695]
[1681075165952,50.39,28193.926,0.0,0.9932,4e-05,0.18707]
[1681075170987,50.39,28193.239,0.0,0.99317,4e-05,0.1877]
[1681075176068,50.39,28193.5891,0.0,0.99322,4e-05,0.18635]
[1681075181075,50.39,28192.7271,0.0,0.99319,4e-05,0.18715]
[1681075186190,50.39,28190.516,0.0,0.9931,4e-05,0.1892]
[1681075191218,50.39,28189.986,0.0,0.99308,4e-05,0.18969]
[1681075196258,50.39,28189.551,0.0,0.99307,4e-05,0.1901]
[1681075201292,50.39,28189.32,0.0,0.99306,4e-05,0.19032]
[1681075206330,50.39,28189.501,0.0,0.99306,4e-05,0.19015]
[1681075211361,50.39,28190.6189,0.0,0.99311,4e-05,0.1891]
[1681075216400,50.39,28190.5949,0.0,0.99311,4e-05,0.18913]
[1681075221433,50.39,28190.1479,0.0,0.99309,4e-05,0.18954]
[1681075226475,50.39,28188.6359,0.0,0.99303,4e-05,0.19096]
[1681075231510,50.39,28187.3658,0.0,0.99302,4e-05,0.19111]
[1681075236549,50.39,28187.2798,0.0,0.99301,4e-05,0.19119]
[1681075241581,50.39,28187.5728,0.0,0.99303,4e-05,0.19092]
[1681075246615,50.39,28186.4317,0.0,0.99298,4e-05,0.19199]
[1681075252656,50.39,28186.1886,0.0,0.99297,4e-05,0.19222]
[1681075257694,50.39,28186.4545,0.0,0.99298,4e-05,0.19197]
[1681075262730,50.39,28186.4475,0.0,0.99298,4e-05,0.19198]
[1681075267764,50.39,28186.3954,0.0,0.99298,4e-05,0.19203]
[1681075272796,50.39,28186.2484,0.0,0.99297,4e-05,0.19217]
[1681075277831,50.39,28187.1623,0.0,0.99301,4e-05,0.1913]
[1681075283642,50.39,28186.3933,0.0,0.99298,4e-05,0.19203]
[1681075288911,50.39,28186.3542,0.0,0.99298,4e-05,0.19207]
[1681075293943,50.39,28186.3012,0.0,0.99301,4e-05,0.19107]
[1681075299988,50.39,28184.4953,0.0,0.99294,4e-05,0.19277]
[1681075305021,50.39,28179.5684,0.0,0.99274,4e-05,0.1975]
[1681075310056,50.39,28178.2172,0.0,0.99269,4e-05,0.19881]
[1681075315091,50.39,28177.2832,0.0,0.99265,4e-05,0.19972]
[1681075320124,50.39,28177.5722,0.0,0.99266,4e-05,0.19944]
[1681075325158,50.39,28180.0959,0.0,0.99276,4e-05,0.19699]
[1681075330193,50.39,28180.5576,0.0,0.99278,4e-05,0.19654]
[1681075335228,50.39,28180.4494,0.0,0.99278,4e-05,0.19665]
[1681075340642,50.39,28179.9453,0.0,0.99276,4e-05,0.19713]
[1681075346642,50.39,28179.6265,0.0,0.99275,4e-05,0.19744]
[1681075352642,50.39,28179.4895,0.0,0.99278,4e-05,0.1965]
[1681075358389,50.39,28179.2006,0.0,0.99277,4e-05,0.19678]
[1681075364436,50.39,28178.9225,0.0,0.99276,4e-05,0.19705]
[1681075369469,50.39,28177.5916,0.0,0.9927,4e-05,0.19834]
[1681075374509,50.39,28177.0148,0.0,0.99268,4e-05,0.1989]
[1681075379538,50.39,28174.2801,0.0,0.99256,4e-05,0.20159]
[1681075384573,50.39,28174.0455,0.0,0.99255,4e-05,0.20182]
[1681075389610,50.39,28173.9065,0.0,0.99255,4e-05,0.20195]
[1681075394645,50.39,28172.6183,0.0,0.9925,4e-05,0.20323]
[1681075399685,50.39,28172.1994,0.0,0.99248,4e-05,0.20365]
[1681075404714,50.39,28171.6785,0.0,0.99246,4e-05,0.20417]
[1681075409755,50.39,28171.3805,0.0,0.99244,4e-05,0.20446]
[1681075414788,50.39,28172.1622,0.0,0.99252,4e-05,0.20259]
[1681075419824,50.39,28172.008,0.0,0.99251,4e-05,0.20274]
[1681075424860,50.39,28171.795,0.0,0.9925,4e-05,0.20295]
[1681075429891,50.39,28171.3217,0.0,0.99248,4e-05,0.20342]
[1681075434929,50.39,28175.2983,0.0,0.99265,4e-05,0.1995]
[1681075440970,50.39,28176.6117,0.0,0.9927,4e-05,0.19822]
[1681075447011,50.39,28176.7024,0.0,0.9927,4e-05,0.19813]
[1681075453054,50.39,28176.7665,0.0,0.99271,4e-05,0.19807]
[1681075458087,50.39,28176.7216,0.0,0.9927,4e-05,0.19811]
[1681075463124,50.39,28173.4757,0.0,0.99257,4e-05,0.20129]
[1681075469642,50.39,28173.3524,0.0,0.99256,4e-05,0.20141]
[1681075475642,50.39,28173.2101,0.0,0.9926,4e-05,0.20046]
[1681075481252,50.39,28170.1568,0.0,0.99247,4e-05,0.20348]
[1681075486286,50.39,28169.271,0.0,0.99243,4e-05,0.20436]
[1681075491317,50.39,28169.5161,0.0,0.99244,4e-05,0.20412]
[1681075496642,50.39,28169.2922,0.0,0.99243,4e-05,0.20434]
[1681075502642,50.39,28169.3123,0.0,0.99243,4e-05,0.20432]
[1681075508443,50.39,28169.6399,0.0,0.99245,4e-05,0.204]
[1681075513474,50.39,28169.5926,0.0,0.99245,4e-05,0.20404]
[1681075519523,50.39,28169.6593,0.0,0.99245,4e-05,0.20398]
[1681075524551,50.39,28169.7781,0.0,0.99245,4e-05,0.20386]
[1681075529642,50.39,28171.9007,0.0,0.99254,4e-05,0.20175]
[1681075535629,50.39,28172.2256,0.0,0.9926,4e-05,0.20034]
[1681075540665,50.39,28174.928,0.0,0.99271,4e-05,0.1977]
[1681075545702,50.39,28184.1988,0.0,0.99308,4e-05,0.18885]
[1681075551750,50.39,28186.5199,0.0,0.99317,4e-05,0.18669]
[1681075556795,50.39,28186.5795,0.0,0.99317,4e-05,0.18664]
[1681075561820,50.39,28187.7491,0.0,0.99322,4e-05,0.18556]
[1681075566856,50.39,28187.6685,0.0,0.99321,4e-05,0.18563]
[1681075571893,50.39,28187.6804,0.0,0.99321,4e-05,0.18562]
[1681075576927,50.39,28188.1564,0.0,0.99323,4e-05,0.18518]
[1681075581961,50.39,28188.0964,0.0,0.99323,4e-05,0.18524]
[1681075586997,50.39,28188.1475,0.0,0.99323,4e-05,0.18519]
[1681075592024,50.39,28188.1532,0.0,0.99327,4e-05,0.18416]
[1681075597064,50.39,28188.5077,0.0,0.99328,4e-05,0.18383]
[1681075602098,50.39,28187.7858,0.0,0.99325,4e-05,0.18449]
[1681075607136,50.39,28187.9258,0.0,0.99326,4e-05,0.18436]
[1681075612168,50.39,28188.1559,0.0,0.99327,4e-05,0.18415]
[1681075617202,50.39,28188.0479,0.0,0.99326,4e-05,0.18425]
[1681075622236,50.39,28188.0719,0.0,0.99327,4e-05,0.18423]
[1681075628288,50.39,28188.7214,0.0,0.99329,4e-05,0.18364]
[1681075633313,50.39,28195.551,0.0,0.99355,4e-05,0.17748]
[1681075638546,50.39,28196.8514,0.0,0.99359,4e-05,0.17633]
[1681075643579,50.39,28196.3994,0.0,0.99358,4e-05,0.17673]
[1681075648604,50.39,28195.6623,0.0,0.99355,4e-05,0.17738]
[1681075654649,50.39,28196.0544,0.0,0.9936,4e-05,0.17603]
[1681075659691,50.39,28198.2771,0.0,0.99368,4e-05,0.17408]
[1681075667642,50.39,28198.6111,0.0,0.99369,4e-05,0.17379]
[1681075672778,50.39,28198.4771,0.0,0.99369,4e-05,0.17391]
[1681075677813,50.39,28198.6291,0.0,0.99369,4e-05,0.17377]
[1681075685642,50.39,28199.5375,0.0,0.99373,4e-05,0.17298]
[1681075690901,50.39,28199.4177,0.0,0.99372,4e-05,0.17309]
[1681075695944,50.39,28193.835,0.0,0.99352,4e-05,0.178]
[1681075700972,50.39,28202.6837,0.0,0.99384,4e-05,0.17026]
[1681075706642,50.39,28203.0392,0.0,0.99385,4e-05,0.16996]
[1681075712047,50.39,28200.9336,0.0,0.99381,4e-05,0.17079]
[1681075717085,50.39,28201.2211,0.0,0.99382,4e-05,0.17055]
[1681075722124,50.39,28201.5626,0.0,0.99383,4e-05,0.17025]
[1681075727157,50.39,28202.0917,0.0,0.99385,4e-05,0.1698]
[1681075732192,50.39,28203.843,0.0,0.99391,3e-05,0.1683]
[1681075737228,50.39,28203.9446,0.0,0.99392,3e-05,0.16822]
[1681075742642,50.39,28204.1404,0.0,0.99392,3e-05,0.16805]
[1681075748300,50.39,28215.9202,0.0,0.99432,3e-05,0.15829]
[1681075753340,50.39,28244.424,0.0,0.99519,3e-05,0.13664]
[1681075758376,50.39,28258.3552,0.0,0.99557,3e-05,0.12702]
[1681075763412,50.39,28276.8284,0.0,0.99604,2e-05,0.11516]
[1681075766432,50.39,28295.1862,0.0,0.99645,2e-05,0.10433]
[1681075767438,50.39,28310.2785,0.0,0.99676,2e-05,0.0961]
[1681075768443,50.39,28327.4514,0.0,0.99709,2e-05,0.08743]
[1681075772475,50.39,28345.1981,0.0,0.99741,2e-05,0.07865]
[1681075777522,50.39,28361.2895,0.0,0.99766,1e-05,0.07181]
[1681075781272,50.39,28357.3981,0.0,0.9976,2e-05,0.07342]
[1681075786582,50.39,28339.9674,0.0,0.99732,2e-05,0.08099]
[1681075791611,50.39,28337.5484,0.0,0.99728,2e-05,0.08209]
[1681075796647,50.39,28331.6035,0.0,0.99718,2e-05,0.08486]
[1681075801684,50.39,28334.5846,0.0,0.99723,2e-05,0.08346]
[1681075806719,50.39,28342.2286,0.0,0.99736,2e-05,0.07997]
[1681075811749,50.39,28342.3405,0.0,0.99736,2e-05,0.07992]
[1681075816790,50.39,28336.9322,0.0,0.99727,2e-05,0.08238]
[1681075821874,50.39,28326.0608,0.0,0.99708,2e-05,0.08751]
[1681075825901,50.39,28310.8922,0.0,0.9968,2e-05,0.09515]
[1681075830935,50.39,28296.9404,0.0,0.99651,2e-05,0.10267]
[1681075835975,50.39,28286.3352,0.0,0.9963,2e-05,0.10804]
[1681075838967,50.39,28287.6567,0.0,0.99633,2e-05,0.10727]
[1681075844029,50.39,28281.4591,0.0,0.99619,2e-05,0.11091]
[1681075847212,50.39,28275.4072,0.0,0.99605,2e-05,0.11457]
[1681075852084,50.39,28255.574,0.0,0.99555,3e-05,0.12731]
[1681075857117,50.39,28261.8497,0.0,0.99572,3e-05,0.12315]
[1681075862150,50.39,28268.469,0.0,0.99588,2e-05,0.1189]
[1681075867192,50.39,28265.9572,0.0,0.99582,3e-05,0.1205]
[1681075872224,50.39,28256.0269,0.0,0.99557,3e-05,0.127]
[1681075877263,50.39,28250.965,0.0,0.99543,3e-05,0.13044]
[1681075882297,50.39,28251.8556,0.0,0.99545,3e-05,0.12983]
[1681075885312,50.39,28266.9642,0.0,0.99585,2e-05,0.11985]
[1681075890356,50.39,28275.2199,0.0,0.99605,2e-05,0.11469]
[1681075895393,50.39,28276.6532,0.0,0.9961,2e-05,0.11308]
[1681075900424,50.39,28276.9733,0.0,0.99611,2e-05,0.11289]
[1681075905461,50.39,28273.1921,0.0,0.99602,2e-05,0.1152]
[1681075910642,50.39,28273.0817,0.0,0.99602,2e-05,0.11527]
[1681075916539,50.39,28272.03,0.0,0.99599,2e-05,0.11592]
[1681075921575,50.39,28271.2076,0.0,0.99597,2e-05,0.11643]
[1681075926610,50.39,28267.5529,0.0,0.99589,2e-05,0.11873]
[1681075931642,50.39,28267.5336,0.0,0.99588,2e-05,0.11874]
[1681075936689,50.39,28267.4934,0.0,0.99588,2e-05,0.11876]
[1681075941725,50.39,28267.7882,0.0,0.99589,2e-05,0.11858]
[1681075946755,50.39,28270.7566,0.0,0.99596,2e-05,0.11671]
[1681075951793,50.39,28269.7368,0.0,0.99596,2e-05,0.11661]
[1681075956826,50.39,28270.9701,0.0,0.99599,2e-05,0.11584]
[1681075961859,50.39,28271.3142,0.0,0.996,2e-05,0.11563]
[1681075966893,50.39,28271.2816,0.0,0.996,2e-05,0.11565]
[1681075971955,50.39,28270.894,0.0,0.99599,2e-05,0.11589]
[1681075976994,50.39,28271.0686,0.0,0.996,2e-05,0.11578]
[1681075982030,50.39,28270.1149,0.0,0.99597,2e-05,0.11637]
[1681075987062,50.39,28273.3702,0.0,0.99605,2e-05,0.11436]
[1681075992100,50.39,28275.6107,0.0,0.9961,2e-05,0.11299]
[1681075997189,50.39,28284.3209,0.0,0.9963,2e-05,0.10781]
[1681076002225,50.39,28298.4235,0.0,0.99661,2e-05,0.09986]
[1681076007259,50.39,28295.4705,0.0,0.99655,2e-05,0.10148]
[1681076012296,50.39,28284.403,0.0,0.99633,2e-05,0.10707]
[1681076017326,50.39,28285.126,0.0,0.99635,2e-05,0.10665]
[1681076022368,50.39,28284.7935,0.0,0.99634,2e-05,0.10684]
[1681076027408,50.39,28282.0371,0.0,0.99628,2e-05,0.10845]
[1681076032434,50.39,28286.8533,0.0,0.99638,2e-05,0.10565]
[1681076037470,50.39,28291.7583,0.0,0.99649,2e-05,0.10288]
[1681076042510,50.39,28293.0315,0.0,0.99652,2e-05,0.10216]
[1681076047544,50.39,28294.4629,0.0,0.99655,2e-05,0.10137]
[1681076052578,50.39,28299.9867,0.0,0.99666,2e-05,0.09836]
[1681076057618,50.39,28313.6677,0.0,0.99693,2e-05,0.09122]
[1681076062650,50.39,28315.8311,0.0,0.99697,2e-05,0.09014]
[1681076067684,50.39,28315.8682,0.0,0.99697,2e-05,0.09012]
[1681076072726,50.39,28315.8704,0.0,0.99699,2e-05,0.08951]
[1681076077761,50.39,28315.6244,0.0,0.99699,2e-05,0.08963]
[1681076082793,50.39,28315.198,0.0,0.99698,2e-05,0.08984]
[1681076087828,50.39,28312.2537,0.0,0.99693,2e-05,0.09132]
[1681076092883,50.39,28314.1418,0.0,0.99696,2e-05,0.09037]
[1681076097909,50.39,28309.1359,0.0,0.99687,2e-05,0.09291]
[1681076102939,50.39,28307.843,0.0,0.99684,2e-05,0.09357]
[1681076107979,50.39,28306.1672,0.0,0.99681,2e-05,0.09444]
[1681076113071,50.39,28307.793,0.0,0.99684,2e-05,0.0936]
[1681076118100,50.39,28319.6525,0.0,0.99706,2e-05,0.08765]
[1681076123159,50.39,28319.3997,0.0,0.99706,2e-05,0.08777]
[1681076128198,50.39,28317.6459,0.0,0.99703,2e-05,0.08863]
[1681076133228,50.39,28311.9903,0.0,0.99694,2e-05,0.09084]
[1681076138271,50.39,28310.9606,0.0,0.99692,2e-05,0.09135]
[1681076143305,50.39,28296.0509,0.0,0.99663,2e-05,0.09917]
[1681076148372,50.39,28295.5449,0.0,0.99661,2e-05,0.09945]
[1681076153642,50.39,28296.129,0.0,0.99663,2e-05,0.09913]
[1681076159444,50.39,28294.892,0.0,0.9966,2e-05,0.0998]
[1681076164480,50.39,28303.7225,0.0,0.99678,2e-05,0.09508]
[1681076169516,50.39,28306.6532,0.0,0.99684,2e-05,0.09356]
[1681076174552,50.39,28304.0093,0.0,0.99679,2e-05,0.09493]
[1681076179583,50.39,28314.3151,0.0,0.99698,2e-05,0.08967]
[1681076184624,50.39,28317.1428,0.0,0.99704,2e-05,0.08827]
[1681076189642,50.39,28316.3099,0.0,0.99702,2e-05,0.08868]
[1681076194688,50.39,28316.6297,0.0,0.99705,2e-05,0.08792]
[1681076199726,50.39,28316.1628,0.0,0.99704,2e-05,0.08815]
[1681076204763,50.39,28316.3171,0.0,0.99704,2e-05,0.08808]
[1681076209796,50.39,28314.5312,0.0,0.99701,2e-05,0.08896]
[1681076214830,50.39,28313.8056,0.0,0.997,2e-05,0.08932]
[1681076220868,50.39,28314.7295,0.0,0.99701,2e-05,0.08886]
[1681076227027,50.39,28315.8478,0.0,0.99703,2e-05,0.08831]
[1681076234642,50.39,28315.6966,0.0,0.99703,2e-05,0.08838]
[1681076240113,50.39,28315.9007,0.0,0.99703,2e-05,0.08828]
[1681076245142,50.39,28323.5591,0.0,0.99717,2e-05,0.08459]
[1681076250179,50.39,28322.4879,0.0,0.99715,2e-05,0.0851]
[1681076255219,50.39,28326.0316,0.0,0.99723,2e-05,0.08285]
[1681076260255,50.39,28326.3167,0.0,0.99724,2e-05,0.08271]
[1681076265286,50.39,28328.0622,0.0,0.99727,2e-05,0.08191]
[1681076270642,50.39,28327.6852,0.0,0.99726,2e-05,0.08208]
[1681076276363,50.39,28327.2138,0.0,0.99725,2e-05,0.0823]
[1681076281400,50.39,28327.5146,0.0,0.99726,2e-05,0.08216]
[1681076286428,50.39,28326.8797,0.0,0.99725,2e-05,0.08245]
[1681076291535,50.39,28326.5234,0.0,0.99724,2e-05,0.08262]
[1681076296567,50.39,28326.1596,0.0,0.99724,2e-05,0.08279]
[1681076301630,50.39,28326.5457,0.0,0.99724,2e-05,0.08261]
[1681076306642,50.39,28330.1469,0.0,0.9973,2e-05,0.08095]
[1681076311698,50.39,28335.837,0.0,0.99742,2e-05,0.07784]
[1681076316783,50.39,28336.6595,0.0,0.99743,2e-05,0.07748]
[1681076318205,50.39,28338.0302,0.0,0.99745,2e-05,0.07688]
[1681076323831,50.39,28335.938,0.0,0.99742,2e-05,0.0778]
[1681076328866,50.39,28333.9079,0.0,0.99739,2e-05,0.0787]
[1681076333907,50.39,28321.6028,0.0,0.99718,2e-05,0.08434]
[1681076338943,50.39,28320.0519,0.0,0.99715,2e-05,0.08508]
[1681076343969,50.39,28318.8316,0.0,0.99713,2e-05,0.08566]
[1681076349106,50.39,28311.603,0.0,0.99699,2e-05,0.08919]
[1681076354642,50.39,28308.6345,0.0,0.99694,2e-05,0.09067]
[1681076360191,50.39,28306.7948,0.0,0.9969,2e-05,0.0916]
[1681076365220,50.39,28318.3919,0.0,0.99712,2e-05,0.08587]
[1681076370324,50.39,28323.6681,0.0,0.99721,2e-05,0.08337]
[1681076375357,50.39,28325.1733,0.0,0.99726,2e-05,0.08209]
[1681076380424,50.39,28324.7315,0.0,0.99725,2e-05,0.0823]
[1681076385454,50.39,28324.5734,0.0,0.99725,2e-05,0.08237]
[1681076390496,50.39,28323.8958,0.0,0.99724,2e-05,0.08269]
[1681076396642,50.39,28323.773,0.0,0.99723,2e-05,0.08274]
[1681076402579,50.39,28323.3493,0.0,0.99723,2e-05,0.08294]
[1681076407613,50.39,28324.4829,0.0,0.99725,2e-05,0.08241]
[1681076412642,50.39,28325.066,0.0,0.99726,2e-05,0.08214]
[1681076417642,50.39,28327.2397,0.0,0.99729,2e-05,0.08114]
[1681076422720,50.39,28333.2081,0.0,0.99739,2e-05,0.07845]
[1681076427751,50.39,28335.7519,0.0,0.99743,2e-05,0.07733]
[1681076432795,50.39,28341.412,0.0,0.99754,2e-05,0.07435]
[1681076437828,50.39,28345.2831,0.0,0.9976,2e-05,0.07273]
[1681076442862,50.39,28344.9833,0.0,0.9976,2e-05,0.07285]
[1681076447903,50.39,28345.6835,0.0,0.99761,2e-05,0.07256]
[1681076453642,50.39,28346.7815,0.0,0.99762,2e-05,0.0721]
[1681076458978,50.39,28350.6834,0.0,0.99768,1e-05,0.07051]
[1681076461998,50.39,28369.1307,0.0,0.99794,1e-05,0.06338]
[1681076464013,50.39,28389.0527,0.0,0.99819,1e-05,0.05641]
[1681076467026,50.39,28410.5547,0.0,0.99843,1e-05,0.04965]
[1681076471062,50.39,28392.0912,0.0,0.99823,1e-05,0.05541]
[1681076476099,50.39,28384.4281,0.0,0.99813,1e-05,0.05796]
[1681076481128,50.39,28375.4346,0.0,0.99802,1e-05,0.0611]
[1681076486208,50.39,28362.5594,0.0,0.99785,1e-05,0.06585]
[1681076491239,50.39,28347.3375,0.0,0.99765,1e-05,0.07136]
[1681076496274,50.39,28340.2525,0.0,0.99754,2e-05,0.07431]
[1681076501306,50.39,28333.4977,0.0,0.99743,2e-05,0.07722]
[1681076506349,50.39,28330.9435,0.0,0.99739,2e-05,0.07835]
[1681076511385,50.39,28329.6065,0.0,0.99737,2e-05,0.07895]
[1681076516421,50.39,28336.2964,0.0,0.99748,2e-05,0.076]
[1681076521451,50.39,28333.1806,0.0,0.99743,2e-05,0.07736]
[1681076526484,50.39,28329.9765,0.0,0.99738,2e-05,0.07878]
[1681076531523,50.39,28325.4035,0.0,0.9973,2e-05,0.08085]
[1681076536558,50.39,28320.6031,0.0,0.99722,2e-05,0.08307]
[1681076541594,50.39,28327.17,0.0,0.99733,2e-05,0.08004]
[1681076546630,50.39,28331.8638,0.0,0.99741,2e-05,0.07794]
[1681076551663,50.39,28326.8134,0.0,0.99734,2e-05,0.07964]
[1681076556700,50.39,28327.9582,0.0,0.99736,2e-05,0.07913]
[1681076561733,50.39,28324.9762,0.0,0.99731,2e-05,0.08047]
[1681076567642,50.39,28326.1987,0.0,0.99733,2e-05,0.07992]
[1681076572816,50.39,28326.4348,0.0,0.99733,2e-05,0.07981]
[1681076577850,50.39,28326.4399,0.0,0.99733,2e-05,0.07981]
[1681076582881,50.39,28326.5728,0.0,0.99734,2e-05,0.07975]
[1681076587923,50.39,28326.9585,0.0,0.99734,2e-05,0.07958]
[1681076592961,50.39,28329.2266,0.0,0.99738,2e-05,0.07856]
[1681076597996,50.39,28330.1311,0.0,0.9974,2e-05,0.07816]
[1681076603642,50.39,28334.9927,0.0,0.99747,2e-05,0.07603]
[1681076609071,50.39,28335.1461,0.0,0.99748,2e-05,0.07596]
[1681076614111,50.39,28336.0517,0.0,0.99751,2e-05,0.07503]
[1681076619142,50.39,28336.3498,0.0,0.99751,2e-05,0.0749]
[1681076624175,50.39,28336.233,0.0,0.99751,2e-05,0.07495]
[1681076629219,50.39,28335.6067,0.0,0.9975,2e-05,0.07522]
[1681076634254,50.39,28335.4252,0.0,0.9975,2e-05,0.0753]
[1681076639285,50.39,28331.34,0.0,0.99743,2e-05,0.07707]
[1681076644317,50.39,28329.5562,0.0,0.9974,2e-05,0.07786]
[1681076649358,50.39,28329.547,0.0,0.9974,2e-05,0.07786]
[1681076654393,50.39,28328.8098,0.0,0.99739,2e-05,0.07819]
[1681076659426,50.39,28336.4189,0.0,0.99752,2e-05,0.07487]
[1681076664480,50.39,28333.0597,0.0,0.99746,2e-05,0.07632]
[1681076669512,50.39,28333.2578,0.0,0.99746,2e-05,0.07623]
[1681076674594,50.39,28335.1137,0.0,0.99751,2e-05,0.07489]
[1681076680631,50.39,28335.5566,0.0,0.99752,2e-05,0.0747]
[1681076687642,50.39,28335.5789,0.0,0.99752,2e-05,0.07469]
[1681076692720,50.39,28338.5431,0.0,0.99757,2e-05,0.07344]
[1681076697860,50.39,28338.5367,0.0,0.99757,2e-05,0.07344]
[1681076703905,50.39,28339.0917,0.0,0.99757,2e-05,0.07321]
[1681076708933,50.39,28341.4945,0.0,0.99761,2e-05,0.07221]
[1681076713971,50.39,28342.3847,0.0,0.99762,2e-05,0.07184]
[1681076719005,50.39,28361.0339,0.0,0.99789,1e-05,0.0645]
[1681076725054,50.39,28371.5728,0.0,0.99803,1e-05,0.06065]
[1681076730238,50.39,28381.1431,0.0,0.99815,1e-05,0.05733]
[1681076735238,50.39,28380.6376,0.0,0.99816,1e-05,0.05706]
[1681076740275,50.39,28373.0064,0.0,0.99806,1e-05,0.05969]
[1681076745309,50.39,28362.9052,0.0,0.99793,1e-05,0.06332]
[1681076750345,50.39,28361.2939,0.0,0.99791,1e-05,0.06392]
[1681076756387,50.39,28349.4909,0.0,0.99775,1e-05,0.06845]
[1681076761426,50.39,28356.7226,0.0,0.99785,1e-05,0.06564]
[1681076766453,50.39,28355.8611,0.0,0.99784,1e-05,0.06597]
[1681076771493,50.39,28351.634,0.0,0.99778,1e-05,0.06761]
[1681076776531,50.39,28351.4108,0.0,0.99777,1e-05,0.0677]
[1681076781566,50.39,28353.6417,0.0,0.99781,1e-05,0.06683]
[1681076786597,50.39,28364.8431,0.0,0.99796,1e-05,0.06261]
[1681076791631,50.39,28368.5393,0.0,0.99802,1e-05,0.06081]
[1681076796669,50.39,28364.9154,0.0,0.99797,1e-05,0.06212]
[1681076801759,50.39,28366.3744,0.0,0.99799,1e-05,0.06159]
[1681076806801,50.39,28373.236,0.0,0.99808,1e-05,0.05915]
[1681076811833,50.39,28369.4945,0.0,0.99803,1e-05,0.06047]
[1681076816862,50.39,28368.1894,0.0,0.99802,1e-05,0.06094]
[1681076822050,50.39,28369.0598,0.0,0.99803,1e-05,0.06062]
[1681076827963,50.39,28369.8583,0.0,0.99804,1e-05,0.06034]
[1681076830993,50.39,28387.7723,0.0,0.99826,1e-05,0.05428]
[1681076836028,50.39,28384.6327,0.0,0.99822,1e-05,0.0553]
[1681076841064,50.39,28383.684,0.0,0.99821,1e-05,0.05561]
[1681076846642,50.39,28386.0912,0.0,0.99824,1e-05,0.05483]
[1681076852133,50.39,28385.8467,0.0,0.99825,1e-05,0.05448]
[1681076857177,50.39,28386.4338,0.0,0.99825,1e-05,0.05429]
[1681076862214,50.39,28387.3174,0.0,0.99826,1e-05,0.05401]
[1681076867642,50.39,28386.5333,0.0,0.99825,1e-05,0.05426]
[1681076873382,50.39,28386.5275,0.0,0.99825,1e-05,0.05426]
[1681076878414,50.39,28385.0013,0.0,0.99824,1e-05,0.05476]
[1681076883446,50.39,28380.8582,0.0,0.99819,1e-05,0.05612]
[1681076888487,50.39,28380.2699,0.0,0.99818,1e-05,0.05632]
[1681076893519,50.39,28375.5997,0.0,0.99813,1e-05,0.05789]
[1681076898573,50.39,28378.6042,0.0,0.99816,1e-05,0.05687]
[1681076903605,50.39,28388.1184,0.0,0.99827,1e-05,0.05375]
[1681076908639,50.39,28391.0193,0.0,0.99831,1e-05,0.05283]
[1681076913668,50.39,28389.6818,0.0,0.9983,1e-05,0.05284]
[1681076919715,50.39,28390.0563,0.0,0.99831,1e-05,0.05272]
[1681076924754,50.39,28390.5475,0.0,0.99831,1e-05,0.05257]
[1681076929789,50.39,28388.7503,0.0,0.99829,1e-05,0.05313]
[1681076934818,50.39,28388.7546,0.0,0.99829,1e-05,0.05313]
[1681076939855,50.39,28389.2952,0.0,0.9983,1e-05,0.05296]
[1681076944891,50.39,28389.4164,0.0,0.9983,1e-05,0.05292]
[1681076949932,50.39,28392.9217,0.0,0.99834,1e-05,0.05183]
[1681076954065,50.39,28397.756,0.0,0.99839,1e-05,0.05035]
[1681076959991,50.39,28395.574,0.0,0.99837,1e-05,0.05101]
[1681076966115,50.39,28395.4441,0.0,0.99837,1e-05,0.05105]
[1681076971155,50.39,28395.9173,0.0,0.99838,1e-05,0.05051]
[1681076976185,50.39,28396.8389,0.0,0.99839,1e-05,0.05023]
[1681076981222,50.39,28396.4649,0.0,0.99839,1e-05,0.05034]
[1681076986256,50.39,28396.3031,0.0,0.99839,1e-05,0.05039]
[1681076991289,50.39,28396.5377,0.0,0.99839,1e-05,0.05032]
[1681076996330,50.39,28398.8591,0.0,0.99842,1e-05,0.04962]
[1681077001364,50.39,28399.3428,0.0,0.99842,1e-05,0.04948]
[1681077006400,50.39,28400.1668,0.0,0.99843,1e-05,0.04923]
[1681077011434,50.39,28400.2665,0.0,0.99843,1e-05,0.0492]
[1681077014455,50.39,28416.0192,0.0,0.99859,1e-05,0.04473]
[1681077019513,50.39,28433.1398,0.0,0.99874,1e-05,0.04028]
[1681077024535,50.39,28446.4677,0.0,0.99885,1e-05,0.03709]
[1681077029573,50.39,28450.0463,0.0,0.99888,1e-05,0.03628]
[1681077034608,50.39,28456.235,0.0,0.99893,1e-05,0.03461]
[1681077037029,50.39,28455.0237,0.0,0.99892,1e-05,0.03487]
[1681077040651,50.39,28436.09,0.0,0.99878,1e-05,0.03922]
[1681077045688,50.39,28419.0625,0.0,0.99863,1e-05,0.04355]
[1681077050719,50.39,28416.3239,0.0,0.9986,1e-05,0.04428]
[1681077055756,50.39,28418.4595,0.0,0.99862,1e-05,0.04371]
[1681077060792,50.39,28418.3911,0.0,0.99862,1e-05,0.04373]
[1681077065830,50.39,28422.6623,0.0,0.99866,1e-05,0.0426]
[1681077070861,50.39,28421.7688,0.0,0.99865,1e-05,0.04283]
[1681077075900,50.39,28421.1309,0.0,0.99865,1e-05,0.043]
[1681077080964,50.39,28420.5734,0.0,0.99864,1e-05,0.04315]
[1681077085998,50.39,28424.4733,0.0,0.99868,1e-05,0.04213]
[1681077091034,50.39,28427.6173,0.0,0.99871,1e-05,0.04099]
[1681077096066,50.39,28430.0724,0.0,0.99874,1e-05,0.04037]
[1681077101107,50.39,28442.1256,0.0,0.99883,1e-05,0.03747]
[1681077106144,50.39,28454.0817,0.0,0.99893,1e-05,0.03478]
[1681077111176,50.39,28457.2065,0.0,0.99895,1e-05,0.0341]
[1681077116209,50.39,28465.5044,0.0,0.99901,1e-05,0.03237]
[1681077121248,50.39,28467.8052,0.0,0.99902,1e-05,0.0319]
[1681077126305,50.39,28470.9496,0.0,0.99904,1e-05,0.03128]
[1681077131317,50.39,28484.0398,0.0,0.99913,1e-05,0.02878]
[1681077136356,50.39,28485.4211,0.0,0.99914,1e-05,0.02853]
[1681077140379,50.39,28469.0826,0.0,0.99903,1e-05,0.03165]
[1681077143642,50.39,28452.4534,0.0,0.99891,1e-05,0.03514]
[1681077149531,50.39,28439.7449,0.0,0.99882,1e-05,0.03803]
[1681077155485,50.39,28424.0265,0.0,0.99869,1e-05,0.04156]
[1681077160521,50.39,28421.8452,0.0,0.99867,1e-05,0.04212]
[1681077165560,50.39,28422.0208,0.0,0.99868,1e-05,0.04207]
[1681077170586,50.39,28421.3625,0.0,0.99867,1e-05,0.04224]
[1681077175626,50.39,28428.8868,0.0,0.99874,1e-05,0.04033]
[1681077180663,50.39,28426.8295,0.0,0.99872,1e-05,0.04085]
[1681077185700,50.39,28428.4662,0.0,0.99873,1e-05,0.04044]
[1681077190732,50.39,28427.326,0.0,0.99872,1e-05,0.04072]
[1681077195762,50.39,28438.8793,0.0,0.99882,1e-05,0.03791]
[1681077200805,50.39,28438.0769,0.0,0.99881,1e-05,0.0381]
[1681077205835,50.39,28423.6238,0.0,0.99869,1e-05,0.04166]
[1681077210876,50.39,28417.0089,0.0,0.99863,1e-05,0.04339]
[1681077215912,50.39,28417.1664,0.0,0.99864,1e-05,0.04299]
[1681077220943,50.39,28418.4805,0.0,0.99865,1e-05,0.04264]
[1681077225981,50.39,28420.8999,0.0,0.99868,1e-05,0.04202]
[1681077231015,50.39,28414.5307,0.0,0.99862,1e-05,0.04369]
[1681077236044,50.39,28404.7616,0.0,0.99852,1e-05,0.04637]
[1681077241087,50.39,28392.4973,0.0,0.9984,1e-05,0.04995]
[1681077243810,50.39,28392.8435,0.0,0.9984,1e-05,0.04984]
[1681077249143,50.39,28390.8815,0.0,0.99838,1e-05,0.05044]
[1681077252193,50.39,28389.4376,0.0,0.99837,1e-05,0.05088]
[1681077258202,50.39,28392.597,0.0,0.9984,1e-05,0.04992]
[1681077263237,50.39,28409.0708,0.0,0.99857,1e-05,0.04517]
[1681077269642,50.39,28416.3594,0.0,0.99863,1e-05,0.0432]
[1681077275323,50.39,28417.9456,0.0,0.99866,1e-05,0.04243]
[1681077280355,50.39,28418.3871,0.0,0.99866,1e-05,0.04232]
[1681077285396,50.39,28418.4675,0.0,0.99867,1e-05,0.0423]
[1681077290430,50.39,28421.7528,0.0,0.99869,1e-05,0.04145]
[1681077295466,50.39,28421.7927,0.0,0.99869,1e-05,0.04144]
[1681077300508,50.39,28423.2309,0.0,0.99871,1e-05,0.04108]
[1681077305534,50.39,28423.2322,0.0,0.99871,1e-05,0.04108]
[1681077310566,50.39,28428.8597,0.0,0.99876,1e-05,0.03967]
[1681077315606,50.39,28442.2451,0.0,0.99886,1e-05,0.03651]
[1681077320634,50.39,28453.2837,0.0,0.99895,1e-05,0.03407]
[1681077325674,50.39,28463.1165,0.0,0.99902,1e-05,0.03202]
[1681077328696,50.39,28447.608,0.0,0.99891,1e-05,0.0353]
[1681077333728,50.39,28435.3245,0.0,0.99882,1e-05,0.03779]
[1681077338767,50.39,28429.1173,0.0,0.99877,1e-05,0.03928]
[1681077343802,50.39,28438.024,0.0,0.99884,1e-05,0.03716]
[1681077348836,50.39,28451.9604,0.0,0.99895,1e-05,0.03406]
[1681077353872,50.39,28453.0703,0.0,0.99895,1e-05,0.03382]
[1681077358901,50.39,28440.2835,0.0,0.99886,1e-05,0.03664]
[1681077363935,50.39,28454.6126,0.0,0.99897,1e-05,0.03349]
[1681077367977,50.39,28457.811,0.0,0.99899,1e-05,0.03282]
[1681077374009,50.39,28462.9445,0.0,0.99902,1e-05,0.03178]
[1681077379046,50.39,28467.2011,0.0,0.99905,1e-05,0.03093]
[1681077384078,50.39,28458.0444,0.0,0.99899,1e-05,0.03278]
[1681077389109,50.39,28457.0193,0.0,0.99898,1e-05,0.03299]
[1681077394147,50.39,28459.0315,0.0,0.99901,1e-05,0.03229]
[1681077399187,50.39,28458.2894,0.0,0.999,1e-05,0.03244]
[1681077404287,50.39,28458.6235,0.0,0.999,1e-05,0.03237]
[1681077410263,50.39,28458.0415,0.0,0.999,1e-05,0.03249]
[1681077415294,50.39,28457.8742,0.0,0.999,1e-05,0.03253]
[1681077422418,50.39,28458.124,0.0,0.999,1e-05,0.03248]
[1681077427448,50.39,28458.9141,0.0,0.999,1e-05,0.03231]
[1681077432483,50.39,28457.2006,0.0,0.99899,1e-05,0.03267]
[1681077437520,50.39,28461.3245,0.0,0.99902,1e-05,0.03182]
[1681077442553,50.39,28466.2269,0.0,0.99905,1e-05,0.03085]
[1681077447589,50.39,28471.57,0.0,0.99909,1e-05,0.02982]
[1681077452625,50.39,28472.1479,0.0,0.9991,1e-05,0.02945]
[1681077457658,50.39,28468.7301,0.0,0.99908,1e-05,0.0301]
[1681077462697,50.39,28468.034,0.0,0.99907,1e-05,0.03023]
[1681077467740,50.39,28467.5195,0.0,0.99907,1e-05,0.03033]
[1681077472768,50.39,28459.0901,0.0,0.99901,1e-05,0.032]
[1681077477810,50.39,28462.8295,0.0,0.99904,1e-05,0.03125]
[1681077483848,50.39,28462.8665,0.0,0.99904,1e-05,0.03124]
[1681077488642,50.39,28478.283,0.0,0.99914,1e-05,0.02831]
[1681077493922,50.39,28478.5799,0.0,0.99914,1e-05,0.02826]
[1681077498963,50.39,28466.7379,0.0,0.99907,1e-05,0.03048]
[1681077503998,50.39,28467.8786,0.0,0.99907,1e-05,0.03026]
[1681077509028,50.39,28474.9926,0.0,0.99912,1e-05,0.02891]
[1681077514070,50.39,28472.9922,0.0,0.99911,1e-05,0.02903]
[1681077519099,50.39,28470.8485,0.0,0.9991,1e-05,0.02943]
[1681077524151,50.39,28470.7684,0.0,0.9991,1e-05,0.02944]
[1681077529332,50.39,28464.7429,0.0,0.99906,1e-05,0.0306]
[1681077534419,50.39,28460.907,0.0,0.99904,1e-05,0.03135]
[1681077539449,50.39,28465.7828,0.0,0.99907,1e-05,0.0304]
[1681077544491,50.39,28470.7067,0.0,0.9991,1e-05,0.02946]
[1681077549520,50.39,28468.8112,0.0,0.99909,1e-05,0.02981]
[1681077554562,50.39,28466.9806,0.0,0.99908,1e-05,0.03016]
[1681077559594,50.39,28467.0729,0.0,0.99908,1e-05,0.03015]
[1681077564623,50.39,28465.0156,0.0,0.99906,1e-05,0.03055]
[1681077569642,50.39,28467.1842,0.0,0.99908,1e-05,0.03013]
[1681077574702,50.39,28469.7503,0.0,0.9991,1e-05,0.02937]
[1681077579737,50.39,28470.071,0.0,0.9991,1e-05,0.02931]
[1681077584772,50.39,28466.5869,0.0,0.99908,1e-05,0.02997]
[1681077589807,50.39,28467.1341,0.0,0.99908,1e-05,0.02987]
[1681077594840,50.39,28466.2999,0.0,0.99908,1e-05,0.03003]
[1681077600884,50.39,28466.76,0.0,0.99908,1e-05,0.02994]
[1681077605920,50.39,28478.3034,0.0,0.99915,1e-05,0.0278]
[1681077610949,50.39,28483.4834,0.0,0.99918,1e-05,0.02689]
[1681077615990,50.39,28482.031,0.0,0.99918,1e-05,0.02714]
[1681077621020,50.39,28484.6955,0.0,0.99919,1e-05,0.02668]
[1681077626053,50.39,28485.4369,0.0,0.99919,1e-05,0.02655]
[1681077631178,50.39,28486.2951,0.0,0.99921,1e-05,0.02617]
[1681077636209,50.39,28486.6985,0.0,0.99921,1e-05,0.0261]
[1681077641251,50.39,28489.0511,0.0,0.99922,1e-05,0.0257]
[1681077646279,50.39,28499.4888,0.0,0.99928,1e-05,0.02401]
[1681077651317,50.39,28500.5527,0.0,0.99928,1e-05,0.02385]
[1681077656345,50.39,28499.1805,0.0,0.99928,1e-05,0.02406]
[1681077661380,50.39,28496.0448,0.0,0.99926,1e-05,0.02456]
[1681077666492,50.39,28494.5287,0.0,0.99925,1e-05,0.0248]
[1681077671630,50.39,28498.5065,0.0,0.99927,1e-05,0.02417]
[1681077676675,50.39,28502.2872,0.0,0.99929,1e-05,0.02358]
[1681077681710,50.39,28502.8277,0.0,0.99929,1e-05,0.02349]
[1681077686744,50.39,28503.1743,0.0,0.9993,1e-05,0.02344]
[1681077691784,50.39,28504.1654,0.0,0.99931,0.0,0.02307]
[1681077697822,50.4,28504.0709,0.0,0.99931,0.0,0.02314]
[1681077702859,50.41,28504.0458,0.0,0.9993,0.0,0.02317]
[1681077707891,50.41,28504.2245,0.0,0.99931,0.0,0.02315]
[1681077712932,50.41,28513.492,0.0,0.99935,0.0,0.02178]
[1681077714900,50.41,28517.9771,0.0,0.99937,0.0,0.02114]
[1681077719978,50.41,28530.847,0.0,0.99943,0.0,0.01941]
[1681077725012,50.41,28529.9558,0.0,0.99942,0.0,0.01952]
[1681077730054,50.41,28530.8919,0.0,0.99943,0.0,0.0194]
[1681077735086,50.41,28543.2605,0.0,0.99948,0.0,0.01786]
[1681077740254,50.41,28535.0362,0.0,0.99944,0.0,0.01887]
[1681077745264,50.41,28512.465,0.0,0.99935,0.0,0.02192]
[1681077750298,50.41,28518.4318,0.0,0.99937,0.0,0.02108]
[1681077754328,50.41,28503.3668,0.0,0.99931,0.0,0.02306]
[1681077759358,50.41,28506.9242,0.0,0.99933,0.0,0.02253]
[1681077764394,50.41,28503.8577,0.0,0.99931,0.0,0.02299]
[1681077769431,50.41,28505.2341,0.0,0.99932,0.0,0.02278]
[1681077774486,50.41,28505.3265,0.0,0.99932,0.0,0.02276]
[1681077779519,50.41,28503.1801,0.0,0.99931,0.0,0.02309]
[1681077784774,50.41,28505.5513,0.0,0.99932,0.0,0.02273]
[1681077789808,50.41,28507.7421,0.0,0.99933,0.0,0.02241]
[1681077794852,50.41,28502.4424,0.0,0.9993,0.0,0.0232]
[1681077799887,50.41,28514.8521,0.0,0.99936,0.0,0.02138]
[1681077802903,50.41,28496.0082,0.0,0.99927,1e-05,0.0242]
[1681077807944,50.41,28495.0111,0.0,0.99927,1e-05,0.02436]
[1681077812975,50.41,28509.2092,0.0,0.99934,0.0,0.02198]
[1681077818004,50.41,28507.7062,0.0,0.99934,0.0,0.0222]
[1681077823043,50.41,28502.5509,0.0,0.99931,0.0,0.02297]
[1681077828079,50.41,28501.3128,0.0,0.9993,0.0,0.02315]
[1681077833116,50.41,28499.0275,0.0,0.99929,1e-05,0.02351]
[1681077838154,50.41,28497.9478,0.0,0.99929,1e-05,0.02367]
[1681077843188,50.41,28504.2644,0.0,0.99932,0.0,0.02271]
[1681077848224,50.41,28501.3534,0.0,0.9993,0.0,0.02315]
[1681077853254,50.41,28497.0666,0.0,0.99928,1e-05,0.02381]
[1681077858287,50.41,28497.4157,0.0,0.99928,1e-05,0.02375]
[1681077863323,50.41,28493.9301,0.0,0.99927,1e-05,0.0243]
[1681077868363,50.41,28493.2857,0.0,0.99926,1e-05,0.02441]
[1681077873411,50.41,28493.9072,0.0,0.99927,1e-05,0.02408]
[1681077878444,50.41,28492.9853,0.0,0.99927,1e-05,0.02423]
[1681077884642,50.41,28492.9312,0.0,0.99927,1e-05,0.02424]
[1681077890567,50.41,28485.333,0.0,0.99923,1e-05,0.02547]
[1681077895609,50.41,28485.0394,0.0,0.99923,1e-05,0.02552]
[1681077900643,50.41,28488.3265,0.0,0.99924,1e-05,0.02498]
[1681077905680,50.41,28493.5429,0.0,0.99927,1e-05,0.02414]
[1681077910716,50.41,28499.7543,0.0,0.9993,0.0,0.02318]
[1681077915770,50.41,28501.1779,0.0,0.99931,0.0,0.02296]
[1681077920798,50.41,28501.959,0.0,0.99931,0.0,0.02284]
[1681077925837,50.41,28510.1318,0.0,0.99935,0.0,0.02164]
[1681077930872,50.41,28508.2862,0.0,0.99934,0.0,0.02191]
[1681077935909,50.41,28508.2175,0.0,0.99935,0.0,0.02171]
[1681077940943,50.41,28510.8938,0.0,0.99936,0.0,0.02133]
[1681077947642,50.41,28512.2807,0.0,0.99937,0.0,0.02113]
[1681077953028,50.41,28517.3048,0.0,0.99939,0.0,0.02044]
[1681077958061,50.41,28521.1942,0.0,0.99941,0.0,0.01992]
[1681077963096,50.41,28528.0918,0.0,0.99944,0.0,0.01902]
[1681077968134,50.41,28516.5877,0.0,0.99939,0.0,0.02054]
[1681077973169,50.41,28518.1945,0.0,0.9994,0.0,0.02032]
[1681077978207,50.41,28524.2213,0.0,0.99942,0.0,0.01952]
[1681077983236,50.41,28528.8859,0.0,0.99944,0.0,0.01892]
[1681077988271,50.41,28529.1673,0.0,0.99944,0.0,0.01888]
[1681077993311,50.43,28533.806,0.0,0.99946,0.0,0.01819]
[1681077998344,50.46,28536.0659,0.0,0.99947,0.0,0.01805]
[1681078003382,50.46,28541.1348,0.0,0.99949,0.0,0.01744]
[1681078008413,50.46,28542.4919,0.0,0.99949,0.0,0.01728]
[1681078013445,50.46,28539.2485,0.0,0.99948,0.0,0.01767]
[1681078018488,50.46,28535.4417,0.0,0.99947,0.0,0.01813]
[1681078023517,50.46,28536.1584,0.0,0.99947,0.0,0.01804]
[1681078028554,50.46,28537.4478,0.0,0.99947,0.0,0.01788]
[1681078033588,50.46,28539.7052,0.0,0.99948,0.0,0.01761]
[1681078038623,50.46,28521.788,0.0,0.99941,0.0,0.01986]
[1681078043642,50.46,28523.0687,0.0,0.99941,0.0,0.01969]
[1681078048693,50.46,28517.1187,0.0,0.99939,0.0,0.02049]
[1681078053727,50.46,28519.8672,0.0,0.99941,0.0,0.01993]
[1681078058766,50.46,28510.8735,0.0,0.99937,0.0,0.02116]
[1681078063801,50.46,28510.7556,0.0,0.99937,0.0,0.02117]
[1681078068834,50.46,28505.5449,0.0,0.99934,0.0,0.02192]
[1681078073866,50.46,28506.4623,0.0,0.99935,0.0,0.02178]
[1681078079642,50.46,28505.4247,0.0,0.99934,0.0,0.02193]
[1681078084946,50.46,28506.0681,0.0,0.99934,0.0,0.02184]
[1681078090987,50.46,28506.1288,0.0,0.99934,0.0,0.02183]
[1681078096022,50.46,28500.8869,0.0,0.99932,0.0,0.0226]
[1681078101063,50.46,28505.8743,0.0,0.99934,0.0,0.02187]
[1681078106100,50.46,28502.6178,0.0,0.99933,0.0,0.02234]
[1681078111135,50.46,28499.7521,0.0,0.99932,0.0,0.02256]
[1681078116165,50.46,28500.439,0.0,0.99932,0.0,0.02245]
[1681078121226,50.47,28499.7168,0.0,0.99932,0.0,0.02257]
[1681078126260,50.47,28498.5884,0.0,0.99931,0.0,0.02278]
[1681078131292,50.48,28492.7019,0.0,0.99928,1e-05,0.0237]
[1681078136323,50.48,28492.7242,0.0,0.99928,1e-05,0.0237]
[1681078141366,50.48,28496.0111,0.0,0.9993,1e-05,0.02319]
[1681078147403,50.48,28499.7501,0.0,0.99932,0.0,0.02263]
[1681078152440,50.48,28499.1928,0.0,0.99932,0.0,0.02271]
[1681078157477,50.48,28500.0662,0.0,0.99932,0.0,0.02258]
[1681078162512,50.48,28496.2689,0.0,0.9993,1e-05,0.02315]
[1681078167547,50.48,28496.0608,0.0,0.9993,1e-05,0.02319]
[1681078172580,50.48,28496.1303,0.0,0.99931,0.0,0.02296]
[1681078177618,50.48,28500.5385,0.0,0.99933,0.0,0.0223]
[1681078182652,50.48,28500.0696,0.0,0.99933,0.0,0.02237]
[1681078187836,50.48,28492.1166,0.0,0.99929,1e-05,0.02357]
[1681078193642,50.48,28490.773,0.0,0.99928,1e-05,0.02378]
[1681078199029,50.48,28491.3732,0.0,0.99928,1e-05,0.02369]
[1681078204065,50.48,28490.7675,0.0,0.99928,1e-05,0.02378]
[1681078209097,50.48,28491.1184,0.0,0.99928,1e-05,0.02373]
[1681078214138,50.48,28492.1097,0.0,0.99929,1e-05,0.02357]
[1681078219167,50.48,28492.995,0.0,0.99929,1e-05,0.02344]
[1681078224381,50.48,28493.3888,0.0,0.99929,1e-05,0.02338]
[1681078229437,50.48,28493.7561,0.0,0.99929,1e-05,0.02332]
[1681078234464,50.48,28498.4978,0.0,0.99932,0.0,0.02239]
[1681078239505,50.48,28502.2248,0.0,0.99934,0.0,0.02184]
[1681078244538,50.48,28506.7617,0.0,0.99936,0.0,0.02119]
[1681078249571,50.48,28506.8417,0.0,0.99936,0.0,0.02118]
[1681078254608,50.48,28507.9754,0.0,0.99937,0.0,0.02102]
[1681078259637,50.48,28507.718,0.0,0.99937,0.0,0.02106]
[1681078264677,50.48,28509.71,0.0,0.99938,0.0,0.02078]
[1681078270718,50.48,28504.7477,0.0,0.99935,0.0,0.02148]
[1681078276764,50.48,28505.4343,0.0,0.99936,0.0,0.02138]
[1681078281796,50.48,28505.9587,0.0,0.99936,0.0,0.02131]
[1681078286834,50.48,28509.3501,0.0,0.99938,0.0,0.02083]
[1681078291897,50.48,28506.3248,0.0,0.99937,0.0,0.02105]
[1681078296930,50.48,28507.0647,0.0,0.99937,0.0,0.02095]
[1681078302004,50.48,28506.8274,0.0,0.99937,0.0,0.02098]
[1681078307032,50.48,28506.8535,0.0,0.99937,0.0,0.02098]
[1681078312073,50.48,28498.9526,0.0,0.99933,0.0,0.02211]
[1681078317110,50.48,28496.3784,0.0,0.99932,0.0,0.02249]
[1681078322139,50.48,28498.6951,0.0,0.99933,0.0,0.02215]
[1681078327189,50.48,28496.3777,0.0,0.99932,0.0,0.02249]
[1681078332211,50.48,28495.7115,0.0,0.99932,0.0,0.02259]
[1681078337248,50.48,28500.4581,0.0,0.99934,0.0,0.02189]
[1681078342278,50.48,28493.8375,0.0,0.99931,0.0,0.02287]
[1681078347314,50.48,28493.606,0.0,0.99931,0.0,0.02291]
[1681078352353,50.48,28492.7447,0.0,0.99931,0.0,0.02282]
[1681078357387,50.48,28494.3943,0.0,0.99932,0.0,0.02257]
[1681078362423,50.48,28494.7128,0.0,0.99932,0.0,0.02252]
[1681078367449,50.48,28492.3547,0.0,0.99931,0.0,0.02288]
[1681078373500,50.48,28492.5868,0.0,0.99931,0.0,0.02284]
[1681078378529,50.48,28490.2355,0.0,0.9993,1e-05,0.0232]
[1681078383567,50.48,28489.7605,0.0,0.99929,1e-05,0.02327]
[1681078388610,50.48,28485.7639,0.0,0.99927,1e-05,0.02389]
[1681078393641,50.48,28481.9957,0.0,0.99925,1e-05,0.02449]
[1681078398677,50.48,28480.0602,0.0,0.99924,1e-05,0.02481]
[1681078403703,50.48,28479.7215,0.0,0.99924,1e-05,0.02486]
[1681078408747,50.48,28479.7891,0.0,0.99924,1e-05,0.02485]
[1681078413777,50.48,28476.5616,0.0,0.99923,1e-05,0.02515]
[1681078418816,50.48,28469.1595,0.0,0.99919,1e-05,0.0264]
[1681078423850,50.48,28466.9222,0.0,0.99918,1e-05,0.02679]
[1681078428879,50.48,28460.1534,0.0,0.99914,1e-05,0.02799]
[1681078433917,50.48,28463.7828,0.0,0.99916,1e-05,0.02734]
[1681078438956,50.48,28457.4284,0.0,0.99912,1e-05,0.02849]
[1681078443989,50.48,28445.8097,0.0,0.99904,1e-05,0.03071]
[1681078449017,50.48,28439.362,0.0,0.999,1e-05,0.03201]
[1681078449842,50.48,28439.362,0.0,0.999,1e-05,0.03201]
[1681078455070,50.48,28430.5914,0.0,0.99894,1e-05,0.03386]
[1681078458200,50.48,28427.3627,0.0,0.99891,1e-05,0.03456]
[1681078464131,50.48,28430.0723,0.0,0.99893,1e-05,0.03397]
[1681078469157,50.48,28430.2585,0.0,0.99893,1e-05,0.03393]
[1681078474213,50.48,28433.5479,0.0,0.99897,1e-05,0.03293]
[1681078479246,50.48,28426.9875,0.0,0.99892,1e-05,0.03434]
[1681078484273,50.48,28425.5819,0.0,0.99891,1e-05,0.03465]
[1681078489314,50.48,28423.8723,0.0,0.99889,1e-05,0.03503]
[1681078494345,50.48,28423.6225,0.0,0.99889,1e-05,0.03508]
[1681078499384,50.48,28421.7523,0.0,0.99888,1e-05,0.0355]
[1681078504424,50.48,28426.4572,0.0,0.99891,1e-05,0.03446]
[1681078509455,50.48,28429.8261,0.0,0.99894,1e-05,0.03372]
[1681078514489,50.48,28433.7434,0.0,0.99897,1e-05,0.03289]
[1681078519542,50.48,28445.5053,0.0,0.99905,1e-05,0.0305]
[1681078524580,50.48,28450.4942,0.0,0.99908,1e-05,0.02953]
[1681078529612,50.48,28450.8539,0.0,0.99908,1e-05,0.02946]
[1681078534645,50.48,28452.0885,0.0,0.9991,1e-05,0.02896]
[1681078539682,50.48,28452.2043,0.0,0.9991,1e-05,0.02894]
[1681078544759,50.48,28450.3335,0.0,0.99909,1e-05,0.02929]
[1681078549794,50.48,28451.4888,0.0,0.9991,1e-05,0.02907]
[1681078554850,50.48,28453.6499,0.0,0.99911,1e-05,0.02867]
[1681078559880,50.48,28458.293,0.0,0.99914,1e-05,0.02782]
[1681078564916,50.48,28458.4991,0.0,0.99914,1e-05,0.02778]
[1681078569954,50.48,28454.6133,0.0,0.99912,1e-05,0.02849]
[1681078574990,50.48,28455.7344,0.0,0.99912,1e-05,0.02828]
[1681078580642,50.48,28455.2819,0.0,0.99912,1e-05,0.02837]
[1681078586198,50.48,28455.8802,0.0,0.99912,1e-05,0.02826]
[1681078591230,50.48,28456.0574,0.0,0.99913,1e-05,0.02797]
[1681078596267,50.48,28456.5534,0.0,0.99914,1e-05,0.02787]
[1681078601304,50.48,28456.9065,0.0,0.99914,1e-05,0.02781]
[1681078606335,50.48,28456.7261,0.0,0.99914,1e-05,0.02784]
[1681078611375,50.48,28458.1398,0.0,0.99915,1e-05,0.02759]
[1681078616409,50.48,28458.0312,0.0,0.99915,1e-05,0.02761]
[1681078621443,50.48,28458.3303,0.0,0.99915,1e-05,0.02755]
[1681078626482,50.48,28458.4441,0.0,0.99915,1e-05,0.02753]
[1681078631506,50.48,28451.8387,0.0,0.99911,1e-05,0.02874]
[1681078636543,50.48,28439.3739,0.0,0.99903,1e-05,0.03116]
[1681078641579,50.48,28442.6279,0.0,0.99905,1e-05,0.03051]
[1681078646615,50.48,28446.1727,0.0,0.99907,1e-05,0.02982]
[1681078651648,50.48,28449.4323,0.0,0.9991,1e-05,0.02893]
[1681078656687,50.48,28452.1861,0.0,0.99912,1e-05,0.02842]
[1681078661723,50.48,28452.5604,0.0,0.99912,1e-05,0.02835]
[1681078666758,50.48,28451.6323,0.0,0.99911,1e-05,0.02852]
[1681078671790,50.48,28447.5631,0.0,0.99909,1e-05,0.02928]
[1681078676828,50.48,28445.6772,0.0,0.99908,1e-05,0.02964]
[1681078681864,50.48,28445.0968,0.0,0.99907,1e-05,0.02975]
[1681078686895,50.48,28445.2583,0.0,0.99907,1e-05,0.02972]
[1681078692034,50.48,28441.9611,0.0,0.99905,1e-05,0.03036]
[1681078697073,50.48,28441.8656,0.0,0.99905,1e-05,0.03038]
[1681078702107,50.48,28441.8326,0.0,0.99905,1e-05,0.03039]
[1681078707142,50.48,28442.9694,0.0,0.99906,1e-05,0.03017]
[1681078712173,50.48,28443.6167,0.0,0.99907,1e-05,0.02977]
[1681078717214,50.48,28441.6568,0.0,0.99906,1e-05,0.03015]
[1681078722247,50.48,28432.6937,0.0,0.999,1e-05,0.03194]
[1681078727275,50.48,28432.1455,0.0,0.99899,1e-05,0.03206]
[1681078732317,50.48,28431.7473,0.0,0.99899,1e-05,0.03214]
[1681078737346,50.48,28431.9925,0.0,0.99899,1e-05,0.03209]
[1681078742379,50.48,28432.9002,0.0,0.999,1e-05,0.0319]
[1681078747418,50.48,28440.1568,0.0,0.99905,1e-05,0.03044]
[1681078752454,50.48,28443.4637,0.0,0.99907,1e-05,0.0298]
[1681078757488,50.48,28445.1101,0.0,0.99908,1e-05,0.02948]
[1681078762613,50.48,28445.6684,0.0,0.99908,1e-05,0.02937]
[1681078767670,50.48,28445.3315,0.0,0.99908,1e-05,0.02944]
[1681078772688,50.48,28440.3928,0.0,0.99906,1e-05,0.03012]
[1681078777720,50.48,28437.0795,0.0,0.99904,1e-05,0.03077]
[1681078783807,50.48,28437.1596,0.0,0.99904,1e-05,0.03076]
[1681078790642,50.48,28431.2274,0.0,0.99899,1e-05,0.03196]
[1681078795852,50.48,28430.6867,0.0,0.99899,1e-05,0.03207]
[1681078800887,50.48,28422.9166,0.0,0.99893,1e-05,0.03371]
[1681078805921,50.48,28421.1663,0.0,0.99892,1e-05,0.03409]
[1681078810954,50.48,28425.6748,0.0,0.99895,1e-05,0.03312]
[1681078815991,50.48,28436.565,0.0,0.99903,1e-05,0.03088]
[1681078821022,50.48,28436.8325,0.0,0.99903,1e-05,0.03082]
[1681078826062,50.48,28442.1604,0.0,0.99907,1e-05,0.02978]
[1681078831122,50.48,28442.0181,0.0,0.99908,1e-05,0.02953]
[1681078836157,50.48,28442.2493,0.0,0.99908,1e-05,0.02949]
[1681078841221,50.48,28442.3768,0.0,0.99908,1e-05,0.02946]
[1681078847268,50.48,28443.7959,0.0,0.99909,1e-05,0.02919]
[1681078852377,50.48,28445.4942,0.0,0.9991,1e-05,0.02887]
[1681078857415,50.48,28448.8586,0.0,0.99912,1e-05,0.02824]
[1681078862447,50.48,28450.0621,0.0,0.99913,1e-05,0.02802]
[1681078867486,50.48,28451.0554,0.0,0.99913,1e-05,0.02784]
[1681078872519,50.48,28450.3115,0.0,0.99913,1e-05,0.02798]
[1681078877553,50.48,28451.0723,0.0,0.99913,1e-05,0.02784]
[1681078882586,50.48,28450.5514,0.0,0.99913,1e-05,0.02793]
[1681078887680,50.48,28450.6214,0.0,0.99913,1e-05,0.02792]
[1681078892721,50.48,28450.7542,0.0,0.99914,1e-05,0.02764]
[1681078897758,50.48,28450.0925,0.0,0.99914,1e-05,0.02776]
[1681078902792,50.48,28446.7781,0.0,0.99912,1e-05,0.02837]
[1681078907824,50.48,28446.0195,0.0,0.99911,1e-05,0.02851]
[1681078912862,50.48,28443.2298,0.0,0.99909,1e-05,0.02903]
[1681078917893,50.48,28439.5863,0.0,0.99907,1e-05,0.02973]
[1681078922948,50.48,28445.0791,0.0,0.99911,1e-05,0.02868]
[1681078927977,50.48,28445.4592,0.0,0.99911,1e-05,0.02861]
[1681078933014,50.48,28445.7556,0.0,0.99911,1e-05,0.02856]
[1681078938055,50.48,28445.1821,0.0,0.99911,1e-05,0.02866]
[1681078943090,50.48,28445.195,0.0,0.99911,1e-05,0.02866]
[1681078948124,50.48,28445.0452,0.0,0.9991,1e-05,0.02869]
[1681078953155,50.48,28445.1235,0.0,0.99911,1e-05,0.02841]
[1681078958192,50.48,28443.721,0.0,0.9991,1e-05,0.02867]
[1681078963230,50.48,28443.9685,0.0,0.99911,1e-05,0.02863]
[1681078968265,50.48,28444.8214,0.0,0.99911,1e-05,0.02847]
[1681078973307,50.48,28444.617,0.0,0.99911,1e-05,0.0285]
[1681078979340,50.48,28444.7808,0.0,0.99911,1e-05,0.02847]
[1681078984376,50.48,28444.7746,0.0,0.99911,1e-05,0.02847]
[1681078989413,50.48,28445.8293,0.0,0.99912,1e-05,0.02828]
[1681078994451,50.48,28446.0968,0.0,0.99912,1e-05,0.02823]
[1681078999489,50.48,28449.2043,0.0,0.99914,1e-05,0.02766]
[1681079004525,50.48,28451.0934,0.0,0.99915,1e-05,0.02732]
[1681079009556,50.48,28450.2791,0.0,0.99915,1e-05,0.02747]
[1681079014589,50.48,28452.4748,0.0,0.99917,1e-05,0.02682]
[1681079019624,50.48,28453.1995,0.0,0.99917,1e-05,0.02669]
[1681079024642,50.48,28453.3505,0.0,0.99917,1e-05,0.02667]
[1681079029695,50.48,28454.6543,0.0,0.99918,1e-05,0.02644]
[1681079034732,50.48,28451.0671,0.0,0.99916,1e-05,0.02707]
[1681079040815,50.48,28452.2727,0.0,0.99917,1e-05,0.02686]
[1681079046864,50.48,28452.3601,0.0,0.99917,1e-05,0.02684]
[1681079052902,50.48,28452.9339,0.0,0.99917,1e-05,0.02674]
[1681079057942,50.48,28453.0367,0.0,0.99917,1e-05,0.02672]
[1681079062976,50.48,28453.3259,0.0,0.99917,1e-05,0.02667]
[1681079068008,50.48,28453.4015,0.0,0.99917,1e-05,0.02666]
[1681079073046,50.48,28454.3852,0.0,0.99919,1e-05,0.02624]
[1681079078080,50.48,28454.4899,0.0,0.99919,1e-05,0.02622]
[1681079083116,50.48,28453.4755,0.0,0.99918,1e-05,0.0264]
[1681079089159,50.48,28453.6393,0.0,0.99918,1e-05,0.02637]
[1681079094194,50.48,28454.4303,0.0,0.99919,1e-05,0.02623]
[1681079099234,50.48,28455.555,0.0,0.99919,1e-05,0.02604]
[1681079105272,50.48,28455.8761,0.0,0.99919,1e-05,0.02598]
[1681079110306,50.48,28455.9518,0.0,0.99919,1e-05,0.02597]
[1681079115346,50.48,28457.1301,0.0,0.9992,1e-05,0.02577]
[1681079120374,50.48,28462.0574,0.0,0.99923,1e-05,0.02494]
[1681079125415,50.48,28463.7557,0.0,0.99924,1e-05,0.02466]
[1681079130450,50.48,28466.1684,0.0,0.99925,1e-05,0.02427]
[1681079135489,50.48,28466.7531,0.0,0.99926,1e-05,0.02394]
[1681079141546,50.48,28471.815,0.0,0.99929,1e-05,0.02315]
[1681079147642,50.48,28472.9133,0.0,0.99929,1e-05,0.02298]
[1681079153636,50.48,28468.4382,0.0,0.99927,1e-05,0.02368]
[1681079159642,50.48,28467.7857,0.0,0.99927,1e-05,0.02378]
[1681079164706,50.48,28468.3114,0.0,0.99927,1e-05,0.0237]
[1681079169742,50.48,28467.9834,0.0,0.99927,1e-05,0.02375]
[1681079174775,50.48,28467.9909,0.0,0.99927,1e-05,0.02375]
[1681079179813,50.48,28468.1483,0.0,0.99927,1e-05,0.02372]
[1681079184844,50.48,28468.2094,0.0,0.99927,1e-05,0.02371]
[1681079190882,50.48,28468.1987,0.0,0.99927,1e-05,0.02371]
[1681079195925,50.48,28463.5688,0.0,0.99925,1e-05,0.02422]
[1681079200964,50.48,28461.3376,0.0,0.99924,1e-05,0.02459]
[1681079206001,50.48,28462.495,0.0,0.99925,1e-05,0.0244]
[1681079211047,50.48,28465.0997,0.0,0.99926,1e-05,0.02398]
[1681079216088,50.48,28466.0716,0.0,0.99927,1e-05,0.02382]
[1681079221120,50.48,28465.0874,0.0,0.99926,1e-05,0.02398]
[1681079227162,50.48,28466.24,0.0,0.99927,1e-05,0.0238]
[1681079232204,50.48,28465.8055,0.0,0.99926,1e-05,0.02386]
[1681079237230,50.48,28465.9328,0.0,0.99926,1e-05,0.02384]
[1681079242269,50.48,28463.695,0.0,0.99925,1e-05,0.0242]
[1681079247303,50.48,28461.9171,0.0,0.99924,1e-05,0.02449]
[1681079252336,50.48,28460.37,0.0,0.99924,1e-05,0.02451]
[1681079257376,50.48,28459.9478,0.0,0.99924,1e-05,0.02458]
[1681079262409,50.48,28458.1594,0.0,0.99923,1e-05,0.02487]
[1681079267439,50.48,28456.5359,0.0,0.99922,1e-05,0.02515]
[1681079273488,50.49,28470.5606,0.0,0.99929,1e-05,0.02296]
[1681079278524,50.5,28472.7304,0.0,0.9993,1e-05,0.02268]
[1681079283559,50.52,28472.211,0.0,0.9993,1e-05,0.02281]
[1681079288587,50.52,28469.7934,0.0,0.99929,1e-05,0.0232]
[1681079294631,50.52,28469.4938,0.0,0.99928,1e-05,0.02325]
[1681079299666,50.52,28469.6796,0.0,0.99929,1e-05,0.02322]
[1681079304700,50.52,28471.1037,0.0,0.99929,1e-05,0.023]
[1681079309737,50.52,28470.5795,0.0,0.99929,1e-05,0.02308]
[1681079314768,50.52,28470.0125,0.0,0.99929,1e-05,0.02294]
[1681079319821,50.52,28469.9763,0.0,0.99929,1e-05,0.02295]
[1681079324856,50.52,28468.8055,0.0,0.99929,1e-05,0.02313]
[1681079330642,50.52,28467.1979,0.0,0.99928,1e-05,0.02338]
[1681079335940,50.52,28467.3949,0.0,0.99928,1e-05,0.02335]
[1681079340971,50.52,28467.7395,0.0,0.99928,1e-05,0.02329]
[1681079346011,50.52,28467.9084,0.0,0.99928,1e-05,0.02327]
[1681079351049,50.52,28467.9667,0.0,0.99928,1e-05,0.02326]
[1681079357642,50.52,28467.6441,0.0,0.99928,1e-05,0.02331]
[1681079363176,50.52,28465.0797,0.0,0.99927,1e-05,0.02371]
[1681079368210,50.52,28465.2595,0.0,0.99927,1e-05,0.02368]
[1681079373250,50.52,28465.0676,0.0,0.99927,1e-05,0.02349]
[1681079378642,50.52,28464.9148,0.0,0.99927,1e-05,0.02351]
[1681079384327,50.52,28463.8086,0.0,0.99927,1e-05,0.02368]
[1681079389360,50.52,28456.1456,0.0,0.99923,1e-05,0.02493]
[1681079394397,50.52,28452.1076,0.0,0.9992,1e-05,0.0256]
[1681079399431,50.52,28452.3746,0.0,0.9992,1e-05,0.02556]
[1681079404463,50.52,28460.594,0.0,0.99925,1e-05,0.0242]
[1681079409505,50.52,28464.7705,0.0,0.99927,1e-05,0.02353]
[1681079414539,50.52,28465.188,0.0,0.99928,1e-05,0.02347]
[1681079419650,50.52,28469.4459,0.0,0.9993,1e-05,0.02281]
[1681079425628,50.52,28467.8074,0.0,0.99929,1e-05,0.02306]
[1681079430662,50.52,28468.9443,0.0,0.9993,1e-05,0.02288]
[1681079435702,50.52,28467.3179,0.0,0.99929,1e-05,0.02291]
[1681079440732,50.52,28467.8254,0.0,0.9993,1e-05,0.02283]
[1681079445770,50.52,28467.9617,0.0,0.9993,1e-05,0.02281]
[1681079450803,50.52,28468.5858,0.0,0.9993,1e-05,0.02272]
[1681079455841,50.52,28467.5018,0.0,0.99929,1e-05,0.02288]
[1681079461884,50.52,28464.6027,0.0,0.99928,1e-05,0.02333]
[1681079466915,50.52,28466.2064,0.0,0.99929,1e-05,0.02308]
[1681079471950,50.52,28466.8676,0.0,0.99929,1e-05,0.02298]
[1681079476989,50.52,28467.0832,0.0,0.99929,1e-05,0.02295]
[1681079482020,50.52,28466.8849,0.0,0.99929,1e-05,0.02298]
[1681079487059,50.52,28467.402,0.0,0.99929,1e-05,0.0229]
[1681079492642,50.52,28467.7001,0.0,0.9993,1e-05,0.02263]
[1681079498157,50.52,28468.7043,0.0,0.99931,1e-05,0.02248]
[1681079503192,50.52,28466.6586,0.0,0.9993,1e-05,0.02279]
[1681079508321,50.52,28466.5777,0.0,0.9993,1e-05,0.0228]
[1681079513348,50.52,28465.972,0.0,0.99929,1e-05,0.02289]
[1681079518388,50.52,28459.0732,0.0,0.99926,1e-05,0.02398]
[1681079523417,50.53,28461.357,0.0,0.99927,1e-05,0.02365]
[1681079528642,50.53,28460.3086,0.0,0.99926,1e-05,0.02385]
[1681079534505,50.53,28460.2241,0.0,0.99926,1e-05,0.02386]
[1681079539535,50.53,28463.1726,0.0,0.99928,1e-05,0.0234]
[1681079544570,50.53,28463.1214,0.0,0.99928,1e-05,0.0234]
[1681079549603,50.53,28454.9668,0.0,0.99923,1e-05,0.02471]
[1681079554639,50.53,28455.3532,0.0,0.99924,1e-05,0.02441]
[1681079559670,50.53,28455.3973,0.0,0.99924,1e-05,0.02441]
[1681079564708,50.53,28455.3204,0.0,0.99924,1e-05,0.02442]
[1681079569742,50.53,28448.6666,0.0,0.9992,1e-05,0.02553]
[1681079574778,50.53,28447.1016,0.0,0.99919,1e-05,0.02579]
[1681079579814,50.53,28444.9042,0.0,0.99918,1e-05,0.02617]
[1681079584845,50.53,28446.8636,0.0,0.99919,1e-05,0.02583]
[1681079589876,50.53,28446.5004,0.0,0.99919,1e-05,0.0259]
[1681079594915,50.53,28452.5742,0.0,0.99923,1e-05,0.02487]
[1681079599955,50.54,28458.8578,0.0,0.99926,1e-05,0.02386]
[1681079604985,50.54,28462.4367,0.0,0.99928,1e-05,0.02333]
[1681079610023,50.55,28460.9026,0.0,0.99927,1e-05,0.0236]
[1681079615057,50.56,28459.7842,0.0,0.99927,1e-05,0.02358]
[1681079620092,50.56,28457.1409,0.0,0.99925,1e-05,0.02403]
[1681079625127,50.56,28457.7352,0.0,0.99926,1e-05,0.02394]
[1681079630158,50.56,28458.8941,0.0,0.99926,1e-05,0.02375]
[1681079635197,50.56,28457.1924,0.0,0.99925,1e-05,0.02402]
[1681079640235,50.56,28457.2951,0.0,0.99925,1e-05,0.02401]
[1681079645642,50.56,28457.3824,0.0,0.99925,1e-05,0.02399]
[1681079651308,50.56,28457.4979,0.0,0.99926,1e-05,0.02397]
[1681079656350,50.56,28457.3198,0.0,0.99925,1e-05,0.024]
[1681079661379,50.56,28457.7555,0.0,0.99926,1e-05,0.02393]
[1681079666642,50.56,28457.682,0.0,0.99926,1e-05,0.02395]
[1681079672458,50.56,28458.2614,0.0,0.99927,1e-05,0.02362]
[1681079677494,50.56,28458.3073,0.0,0.99927,1e-05,0.02361]
[1681079682535,50.56,28458.1949,0.0,0.99927,1e-05,0.02363]
[1681079687566,50.56,28458.2688,0.0,0.99927,1e-05,0.02362]
[1681079692600,50.56,28457.3916,0.0,0.99926,1e-05,0.02376]
[1681079697640,50.56,28450.94,0.0,0.99923,1e-05,0.02481]
[1681079702642,50.56,28447.0297,0.0,0.9992,1e-05,0.02546]
[1681079707705,50.56,28446.9704,0.0,0.9992,1e-05,0.02547]
[1681079712737,50.56,28447.4772,0.0,0.99921,1e-05,0.02539]
[1681079717775,50.56,28447.1291,0.0,0.9992,1e-05,0.02544]
[1681079722849,50.56,28447.1037,0.0,0.9992,1e-05,0.02545]
[1681079727885,50.56,28446.9026,0.0,0.9992,1e-05,0.02548]
[1681079732920,50.56,28446.148,0.0,0.99921,1e-05,0.02537]
[1681079737951,50.56,28446.2617,0.0,0.99921,1e-05,0.02535]
[1681079742989,50.56,28441.1063,0.0,0.99918,1e-05,0.02623]
[1681079748023,50.56,28438.2033,0.0,0.99916,1e-05,0.02674]
[1681079753059,50.56,28441.4072,0.0,0.99918,1e-05,0.02618]
[1681079759099,50.56,28439.6675,0.0,0.99917,1e-05,0.02648]
[1681079764135,50.56,28433.378,0.0,0.99913,1e-05,0.02761]
[1681079769171,50.56,28432.536,0.0,0.99912,1e-05,0.02776]
[1681079774207,50.56,28432.5142,0.0,0.99912,1e-05,0.02777]
[1681079779241,50.56,28432.8914,0.0,0.99913,1e-05,0.0277]
[1681079784272,50.56,28430.9617,0.0,0.99911,1e-05,0.02805]
[1681079789311,50.56,28428.6134,0.0,0.9991,1e-05,0.02849]
[1681079794392,50.56,28427.7496,0.0,0.9991,1e-05,0.02838]
[1681079799430,50.56,28427.1688,0.0,0.9991,1e-05,0.02849]
[1681079804464,50.56,28426.8846,0.0,0.9991,1e-05,0.02855]
[1681079809504,50.56,28422.3181,0.0,0.99907,1e-05,0.02942]
[1681079814535,50.56,28422.5485,0.0,0.99907,1e-05,0.02937]
[1681079819571,50.56,28421.815,0.0,0.99906,1e-05,0.02952]
[1681079824609,50.56,28418.2783,0.0,0.99904,1e-05,0.03021]
[1681079829643,50.56,28417.3614,0.0,0.99903,1e-05,0.03039]
[1681079835678,50.56,28417.5791,0.0,0.99903,1e-05,0.03035]
[1681079840716,50.56,28413.4405,0.0,0.999,1e-05,0.03118]
[1681079846642,50.56,28413.0646,0.0,0.999,1e-05,0.03126]
[1681079851791,50.56,28419.1001,0.0,0.99905,1e-05,0.02977]
[1681079856824,50.56,28415.8044,0.0,0.99903,1e-05,0.03042]
[1681079861867,50.56,28412.8717,0.0,0.99901,1e-05,0.03101]
[1681079866899,50.56,28414.4964,0.0,0.99902,1e-05,0.03068]
[1681079871937,50.56,28411.0714,0.0,0.999,1e-05,0.03138]
[1681079876971,50.56,28411.0279,0.0,0.999,1e-05,0.03138]
[1681079882004,50.56,28405.4493,0.0,0.99896,1e-05,0.03255]
[1681079887038,50.56,28405.7634,0.0,0.99896,1e-05,0.03248]
[1681079892075,50.56,28410.5424,0.0,0.99899,1e-05,0.03148]
[1681079897106,50.56,28413.023,0.0,0.99901,1e-05,0.03098]
[1681079902148,50.56,28404.3866,0.0,0.99895,1e-05,0.03277]
[1681079907185,50.56,28403.4751,0.0,0.99894,1e-05,0.03297]
[1681079912220,50.56,28404.1469,0.0,0.99896,1e-05,0.03252]
[1681079917251,50.56,28404.4294,0.0,0.99896,1e-05,0.03246]
[1681079923296,50.56,28403.0675,0.0,0.99895,1e-05,0.03275]
[1681079928324,50.56,28402.9685,0.0,0.99895,1e-05,0.03277]
[1681079933361,50.56,28406.5639,0.0,0.99897,1e-05,0.03201]
[1681079938400,50.56,28409.9818,0.0,0.999,1e-05,0.03131]
[1681079944442,50.56,28408.6735,0.0,0.99899,1e-05,0.03158]
[1681079949476,50.56,28404.0157,0.0,0.99895,1e-05,0.03255]
[1681079954512,50.56,28404.6475,0.0,0.99896,1e-05,0.03242]
[1681079959542,50.56,28402.7716,0.0,0.99895,1e-05,0.03282]
[1681079965590,50.56,28402.8125,0.0,0.99895,1e-05,0.03281]
[1681079970624,50.56,28400.22,0.0,0.99893,1e-05,0.03337]
[1681079975642,50.56,28403.2874,0.0,0.99896,1e-05,0.0324]
[1681079980692,50.56,28399.8727,0.0,0.99893,1e-05,0.03313]
[1681079985726,50.56,28398.194,0.0,0.99892,1e-05,0.0335]
[1681079990759,50.56,28398.029,0.0,0.99892,1e-05,0.03353]
[1681079996642,50.56,28397.0484,0.0,0.99891,1e-05,0.03375]
[1681080001836,50.56,28395.5923,0.0,0.9989,1e-05,0.03407]
[1681080006872,50.56,28396.3953,0.0,0.99891,1e-05,0.03389]
[1681080011911,50.56,28397.3471,0.0,0.99891,1e-05,0.03368]
[1681080016945,50.56,28405.408,0.0,0.99897,1e-05,0.03196]
[1681080021979,50.56,28409.8262,0.0,0.99901,1e-05,0.03105]
[1681080027018,50.56,28412.4678,0.0,0.99902,1e-05,0.03051]
[1681080032045,50.56,28413.2472,0.0,0.99904,1e-05,0.03007]
[1681080037091,50.56,28414.996,0.0,0.99905,1e-05,0.02973]
[1681080042124,50.56,28414.6674,0.0,0.99905,1e-05,0.02979]
[1681080047159,50.56,28414.6499,0.0,0.99905,1e-05,0.02979]
[1681080052194,50.56,28415.1426,0.0,0.99905,1e-05,0.0297]
[1681080057227,50.56,28415.312,0.0,0.99905,1e-05,0.02966]
[1681080062642,50.56,28413.8542,0.0,0.99904,1e-05,0.02995]
[1681080068310,50.56,28414.4896,0.0,0.99905,1e-05,0.02983]
[1681080074392,50.56,28415.1891,0.0,0.99905,1e-05,0.02969]
[1681080079425,50.56,28413.3976,0.0,0.99904,1e-05,0.03004]
[1681080084465,50.56,28413.574,0.0,0.99904,1e-05,0.03001]
[1681080089504,50.56,28413.8,0.0,0.99904,1e-05,0.02996]
[1681080094538,50.56,28415.4374,0.0,0.99906,1e-05,0.02936]
[1681080099570,50.56,28413.8981,0.0,0.99905,1e-05,0.02966]
[1681080104650,50.56,28413.7103,0.0,0.99905,1e-05,0.0297]
[1681080109699,50.56,28414.2645,0.0,0.99906,1e-05,0.02959]
[1681080114739,50.56,28412.5271,0.0,0.99904,1e-05,0.02993]
[1681080119767,50.56,28405.5796,0.0,0.99899,1e-05,0.03133]
[1681080124805,50.56,28411.3325,0.0,0.99904,1e-05,0.03017]
[1681080129842,50.56,28409.674,0.0,0.99902,1e-05,0.0305]
[1681080134874,50.56,28406.7347,0.0,0.999,1e-05,0.03109]
[1681080139908,50.56,28411.0986,0.0,0.99903,1e-05,0.03021]
[1681080144943,50.56,28411.1351,0.0,0.99903,1e-05,0.03021]
[1681080151996,50.56,28411.1808,0.0,0.99904,1e-05,0.02991]
[1681080157026,50.56,28411.0618,0.0,0.99904,1e-05,0.02993]
[1681080162063,50.56,28411.1272,0.0,0.99904,1e-05,0.02992]
[1681080167098,50.56,28400.1891,0.0,0.99896,1e-05,0.03215]
[1681080172132,50.56,28399.4903,0.0,0.99896,1e-05,0.0323]
[1681080177169,50.56,28399.4557,0.0,0.99896,1e-05,0.03231]
[1681080182642,50.56,28402.0056,0.0,0.99898,1e-05,0.03177]
[1681080188246,50.56,28401.55,0.0,0.99897,1e-05,0.03187]
[1681080193281,50.56,28401.6365,0.0,0.99897,1e-05,0.03185]
[1681080198316,50.56,28401.7597,0.0,0.99898,1e-05,0.03182]
[1681080203353,50.56,28395.0712,0.0,0.99893,1e-05,0.03325]
[1681080208389,50.56,28394.2554,0.0,0.99892,1e-05,0.03343]
[1681080213423,50.56,28394.726,0.0,0.99893,1e-05,0.03301]
[1681080218642,50.56,28395.5003,0.0,0.99894,1e-05,0.03285]
[1681080224505,50.56,28394.7798,0.0,0.99893,1e-05,0.033]
[1681080229536,50.56,28395.2372,0.0,0.99894,1e-05,0.0329]
[1681080234567,50.56,28395.8306,0.0,0.99894,1e-05,0.03278]
[1681080239605,50.56,28394.9313,0.0,0.99893,1e-05,0.03297]
[1681080244678,50.56,28393.8969,0.0,0.99893,1e-05,0.03319]
[1681080250748,50.56,28395.128,0.0,0.99894,1e-05,0.03293]
[1681080256719,50.56,28397.4119,0.0,0.99895,1e-05,0.03244]
[1681080261758,50.56,28394.1749,0.0,0.99893,1e-05,0.03313]
[1681080266791,50.56,28393.8439,0.0,0.99893,1e-05,0.03321]
[1681080271828,50.56,28394.0359,0.0,0.99894,1e-05,0.03286]
[1681080276856,50.56,28391.8327,0.0,0.99892,1e-05,0.03333]
[1681080281903,50.56,28391.7303,0.0,0.99892,1e-05,0.03335]
[1681080286927,50.56,28393.2929,0.0,0.99893,1e-05,0.03302]
[1681080291968,50.56,28392.2708,0.0,0.99892,1e-05,0.03324]
[1681080296996,50.56,28392.1486,0.0,0.99892,1e-05,0.03326]
[1681080302041,50.56,28392.8152,0.0,0.99893,1e-05,0.03312]
[1681080307074,50.56,28395.2976,0.0,0.99895,1e-05,0.03258]
[1681080312110,50.56,28396.776,0.0,0.99896,1e-05,0.03227]
[1681080317176,50.56,28398.9377,0.0,0.99897,1e-05,0.03182]
[1681080322211,50.56,28398.0407,0.0,0.99897,1e-05,0.032]
[1681080327250,50.56,28398.4558,0.0,0.99897,1e-05,0.03192]
[1681080332642,50.56,28399.2986,0.0,0.99899,1e-05,0.03144]
[1681080338325,50.56,28399.5071,0.0,0.99899,1e-05,0.0314]
[1681080344642,50.56,28399.4917,0.0,0.99899,1e-05,0.0314]
[1681080350410,50.56,28397.5594,0.0,0.99897,1e-05,0.0318]
[1681080355445,50.56,28398.3467,0.0,0.99898,1e-05,0.03164]
[1681080360492,50.56,28392.6753,0.0,0.99894,1e-05,0.03284]
[1681080365527,50.56,28393.9743,0.0,0.99895,1e-05,0.03256]
[1681080370562,50.56,28393.8174,0.0,0.99895,1e-05,0.0326]
[1681080376606,50.56,28393.6157,0.0,0.99894,1e-05,0.03264]
[1681080382725,50.56,28392.2326,0.0,0.99893,1e-05,0.03294]
[1681080387758,50.56,28392.8813,0.0,0.99894,1e-05,0.0328]
[1681080392790,50.56,28392.367,0.0,0.99894,1e-05,0.0326]
[1681080397828,50.56,28390.6846,0.0,0.99893,1e-05,0.03296]
[1681080402861,50.56,28392.6476,0.0,0.99895,1e-05,0.03254]
[1681080407897,50.56,28397.5621,0.0,0.99898,1e-05,0.0315]
[1681080412931,50.56,28399.7539,0.0,0.999,1e-05,0.03105]
[1681080417963,50.56,28398.8539,0.0,0.99899,1e-05,0.03124]
[1681080423002,50.56,28398.2484,0.0,0.99899,1e-05,0.03136]
[1681080428038,50.56,28397.8205,0.0,0.99898,1e-05,0.03145]
[1681080433064,50.56,28397.6569,0.0,0.99898,1e-05,0.03148]
[1681080438104,50.56,28397.6291,0.0,0.99898,1e-05,0.03149]
[1681080443136,50.56,28396.7059,0.0,0.99898,1e-05,0.03168]
[1681080449184,50.56,28399.1182,0.0,0.99899,1e-05,0.03118]
[1681080454215,50.56,28399.2932,0.0,0.999,1e-05,0.03085]
[1681080459251,50.56,28392.8814,0.0,0.99896,1e-05,0.03218]
[1681080464284,50.56,28390.8189,0.0,0.99894,1e-05,0.03262]
[1681080470331,50.56,28392.5168,0.0,0.99895,1e-05,0.03226]
[1681080475369,50.56,28390.9784,0.0,0.99894,1e-05,0.03259]
[1681080480402,50.56,28389.6257,0.0,0.99893,1e-05,0.03288]
[1681080485439,50.56,28383.9309,0.0,0.99889,1e-05,0.03413]
[1681080490469,50.56,28384.1573,0.0,0.99889,1e-05,0.03408]
[1681080495509,50.56,28384.9902,0.0,0.9989,1e-05,0.0339]
[1681080500540,50.56,28383.5011,0.0,0.99888,1e-05,0.03423]
[1681080505573,50.56,28382.1439,0.0,0.99887,1e-05,0.03453]
[1681080511613,50.56,28382.3445,0.0,0.99889,1e-05,0.03417]
[1681080516650,50.56,28383.5162,0.0,0.9989,1e-05,0.03391]
[1681080521670,50.56,28384.9693,0.0,0.99891,1e-05,0.03358]
[1681080526727,50.56,28385.6947,0.0,0.99891,1e-05,0.03342]
[1681080531762,50.56,28398.4733,0.0,0.99901,1e-05,0.03073]
[1681080536801,50.56,28396.8301,0.0,0.999,1e-05,0.03106]
[1681080541826,50.56,28397.2675,0.0,0.999,1e-05,0.03097]
[1681080546864,50.56,28398.6427,0.0,0.99901,1e-05,0.03069]
[1681080551900,50.56,28399.293,0.0,0.99901,1e-05,0.03056]
[1681080556929,50.56,28400.6667,0.0,0.99902,1e-05,0.03028]
[1681080561973,50.56,28400.7965,0.0,0.99902,1e-05,0.03026]
[1681080567005,50.56,28400.5065,0.0,0.99902,1e-05,0.03031]
[1681080572037,50.56,28400.103,0.0,0.99903,1e-05,0.03011]
[1681080577075,50.56,28399.3039,0.0,0.99902,1e-05,0.03027]
[1681080582110,50.56,28399.9383,0.0,0.99903,1e-05,0.03014]
[1681080587143,50.56,28400.923,0.0,0.99903,1e-05,0.02994]
[1681080592181,50.56,28401.4152,0.0,0.99904,1e-05,0.02985]
[1681080597216,50.56,28400.1561,0.0,0.99903,1e-05,0.0301]
[1681080602248,50.56,28400.0205,0.0,0.99903,1e-05,0.03012]
[1681080607283,50.56,28400.9319,0.0,0.99903,1e-05,0.02994]
[1681080612324,50.56,28400.9624,0.0,0.99904,1e-05,0.02994]
[1681080617354,50.56,28400.2359,0.0,0.99903,1e-05,0.03008]
[1681080622496,50.56,28405.0895,0.0,0.99906,1e-05,0.02912]
[1681080628487,50.56,28410.9298,0.0,0.9991,1e-05,0.02801]
[1681080633522,50.56,28414.1452,0.0,0.99913,1e-05,0.02715]
[1681080638550,50.56,28414.4731,0.0,0.99913,1e-05,0.02709]
[1681080643586,50.56,28414.9015,0.0,0.99914,1e-05,0.02701]
[1681080648622,50.56,28414.9364,0.0,0.99914,1e-05,0.02701]
[1681080653642,50.56,28416.6303,0.0,0.99915,1e-05,0.0267]
[1681080658689,50.56,28425.4599,0.0,0.9992,1e-05,0.02516]
[1681080663729,50.56,28424.2959,0.0,0.99919,1e-05,0.02536]
[1681080668761,50.56,28422.9647,0.0,0.99919,1e-05,0.02558]
[1681080673807,50.56,28423.3312,0.0,0.99919,1e-05,0.02552]
[1681080678836,50.56,28418.0747,0.0,0.99916,1e-05,0.02644]
[1681080683878,50.56,28417.6569,0.0,0.99915,1e-05,0.02652]
[1681080688912,50.56,28410.4757,0.0,0.99911,1e-05,0.02782]
[1681080693942,50.56,28409.8349,0.0,0.99911,1e-05,0.02767]
[1681080698985,50.56,28417.681,0.0,0.99916,1e-05,0.02625]
[1681080704015,50.56,28421.2471,0.0,0.99918,1e-05,0.02563]
[1681080709048,50.56,28421.6907,0.0,0.99919,1e-05,0.02555]
[1681080715099,50.56,28421.2811,0.0,0.99918,1e-05,0.02562]
[1681080720138,50.56,28418.5503,0.0,0.99917,1e-05,0.0261]
[1681080725172,50.56,28418.5613,0.0,0.99917,1e-05,0.0261]
[1681080730205,50.56,28417.5209,0.0,0.99916,1e-05,0.02628]
[1681080735241,50.56,28417.1654,0.0,0.99916,1e-05,0.02634]
[1681080740272,50.56,28417.7019,0.0,0.99916,1e-05,0.02625]
[1681080745309,50.56,28417.4472,0.0,0.99916,1e-05,0.02629]
[1681080750351,50.56,28417.7668,0.0,0.99916,1e-05,0.02624]
[1681080755378,50.56,28417.9833,0.0,0.99917,1e-05,0.02594]
[1681080760416,50.56,28417.2529,0.0,0.99917,1e-05,0.02607]
[1681080765453,50.56,28417.2968,0.0,0.99917,1e-05,0.02606]
[1681080770566,50.56,28417.5085,0.0,0.99917,1e-05,0.02602]
[1681080775604,50.56,28417.949,0.0,0.99917,1e-05,0.02595]
[1681080780642,50.56,28417.8555,0.0,0.99917,1e-05,0.02596]
[1681080785642,50.56,28413.0938,0.0,0.99914,1e-05,0.02681]
[1681080790758,50.56,28409.1176,0.0,0.99912,1e-05,0.02754]
[1681080795799,50.56,28410.1577,0.0,0.99912,1e-05,0.02734]
[1681080800827,50.56,28408.9112,0.0,0.99912,1e-05,0.02757]
[1681080805869,50.56,28409.0803,0.0,0.99912,1e-05,0.02754]
[1681080810930,50.56,28410.6842,0.0,0.99913,1e-05,0.02725]
[1681080815963,50.56,28409.7082,0.0,0.99913,1e-05,0.02716]
[1681080820994,50.56,28402.8099,0.0,0.99908,1e-05,0.02845]
[1681080826035,50.56,28402.7091,0.0,0.99908,1e-05,0.02846]
[1681080831072,50.56,28404.7444,0.0,0.9991,1e-05,0.02808]
[1681080836108,50.56,28409.2852,0.0,0.99913,1e-05,0.02724]
[1681080841173,50.56,28409.0409,0.0,0.99912,1e-05,0.02728]
[1681080846205,50.56,28412.275,0.0,0.99915,1e-05,0.02669]
[1681080851239,50.56,28411.8761,0.0,0.99914,1e-05,0.02676]
[1681080856274,50.56,28411.7911,0.0,0.99914,1e-05,0.02678]
[1681080861309,50.56,28408.9444,0.0,0.99912,1e-05,0.0273]
[1681080866357,50.56,28408.4937,0.0,0.99912,1e-05,0.02738]
[1681080871389,50.56,28408.2924,0.0,0.99913,1e-05,0.02715]
[1681080876425,50.56,28405.8228,0.0,0.99911,1e-05,0.0276]
[1681080881642,50.56,28406.0695,0.0,0.99911,1e-05,0.02756]
[1681080887504,50.56,28407.7918,0.0,0.99913,1e-05,0.02724]
[1681080892531,50.56,28406.3498,0.0,0.99912,1e-05,0.02751]
[1681080897573,50.56,28406.2428,0.0,0.99912,1e-05,0.02753]
[1681080902642,50.56,28407.123,0.0,0.99912,1e-05,0.02736]
[1681080907720,50.56,28409.6456,0.0,0.99914,1e-05,0.0269]
[1681080912759,50.56,28409.2648,0.0,0.99913,1e-05,0.02697]
[1681080917794,50.56,28409.52,0.0,0.99914,1e-05,0.02693]
[1681080922826,50.56,28410.1957,0.0,0.99914,1e-05,0.0268]
[1681080928875,50.56,28404.94,0.0,0.99911,1e-05,0.02777]
[1681080933905,50.56,28405.54,0.0,0.99912,1e-05,0.02739]
[1681080938943,50.56,28404.1099,0.0,0.99911,1e-05,0.02765]
[1681080944642,50.56,28399.0965,0.0,0.99908,1e-05,0.0286]
[1681080950030,50.56,28399.195,0.0,0.99908,1e-05,0.02858]
[1681080955059,50.56,28399.5668,0.0,0.99908,1e-05,0.02851]
[1681080960098,50.56,28391.8661,0.0,0.99903,1e-05,0.03001]
[1681080965131,50.56,28393.442,0.0,0.99904,1e-05,0.0297]
[1681080970166,50.56,28393.4147,0.0,0.99904,1e-05,0.02971]
[1681080975203,50.56,28392.8578,0.0,0.99903,1e-05,0.02982]
[1681080980232,50.56,28391.6273,0.0,0.99902,1e-05,0.03006]
[1681080985275,50.56,28391.309,0.0,0.99902,1e-05,0.03013]
[1681080991318,50.56,28391.3333,0.0,0.99903,1e-05,0.02983]
[1681080996345,50.56,28391.5535,0.0,0.99903,1e-05,0.02979]
[1681081001386,50.56,28391.191,0.0,0.99903,1e-05,0.02986]
[1681081006417,50.56,28391.4949,0.0,0.99903,1e-05,0.0298]
[1681081011500,50.56,28391.2271,0.0,0.99903,1e-05,0.02985]
[1681081016642,50.56,28391.1731,0.0,0.99903,1e-05,0.02986]
[1681081022642,50.56,28390.9788,0.0,0.99903,1e-05,0.0299]
[1681081028642,50.56,28390.6656,0.0,0.99903,1e-05,0.02996]
[1681081034642,50.56,28390.4882,0.0,0.99903,1e-05,0.03]
[1681081040642,50.56,28390.4589,0.0,0.99903,1e-05,0.03001]
[1681081045883,50.56,28389.6338,0.0,0.99902,1e-05,0.03017]
[1681081050916,50.56,28390.0612,0.0,0.99902,1e-05,0.03009]
[1681081055953,50.56,28390.026,0.0,0.99903,1e-05,0.0298]
[1681081060991,50.56,28386.9102,0.0,0.99901,1e-05,0.03043]
[1681081066024,50.56,28386.6141,0.0,0.99901,1e-05,0.03049]
[1681081071064,50.56,28386.5857,0.0,0.99901,1e-05,0.03049]
[1681081076642,50.56,28386.5702,0.0,0.99901,1e-05,0.0305]
[1681081082139,50.56,28386.8005,0.0,0.99901,1e-05,0.03045]
[1681081087174,50.56,28388.3912,0.0,0.99902,1e-05,0.03013]
[1681081092269,50.56,28392.8969,0.0,0.99905,1e-05,0.02923]
[1681081097642,50.56,28392.5945,0.0,0.99905,1e-05,0.02929]
[1681081103282,50.56,28392.381,0.0,0.99905,1e-05,0.02933]
[1681081108323,50.56,28390.2633,0.0,0.99903,1e-05,0.02975]
[1681081113354,50.56,28389.6628,0.0,0.99904,1e-05,0.02958]
[1681081118393,50.56,28389.6525,0.0,0.99904,1e-05,0.02959]
[1681081123433,50.56,28389.5796,0.0,0.99904,1e-05,0.0296]
[1681081128462,50.56,28385.3748,0.0,0.99901,1e-05,0.03044]
[1681081133502,50.56,28384.012,0.0,0.999,1e-05,0.03072]
[1681081138534,50.56,28382.2847,0.0,0.99899,1e-05,0.03108]
[1681081143567,50.56,28382.1672,0.0,0.99898,1e-05,0.0311]
[1681081148602,50.56,28383.1486,0.0,0.99899,1e-05,0.0309]
[1681081154649,50.56,28382.6877,0.0,0.99899,1e-05,0.031]
[1681081159682,50.56,28384.4658,0.0,0.999,1e-05,0.03063]
[1681081164721,50.56,28383.5601,0.0,0.99899,1e-05,0.03082]
[1681081169785,50.56,28383.4753,0.0,0.99899,1e-05,0.03083]
[1681081174817,50.56,28381.0316,0.0,0.99899,1e-05,0.03104]
[1681081179856,50.56,28379.9453,0.0,0.99898,1e-05,0.03126]
[1681081184937,50.56,28380.6071,0.0,0.99898,1e-05,0.03113]
[1681081189963,50.56,28380.5631,0.0,0.99898,1e-05,0.03113]
[1681081195000,50.56,28382.3291,0.0,0.999,1e-05,0.03077]
[1681081200039,50.56,28387.1351,0.0,0.99903,1e-05,0.0298]
[1681081205642,50.56,28390.134,0.0,0.99905,1e-05,0.0292]
[1681081211119,50.56,28398.4903,0.0,0.99911,1e-05,0.02761]
[1681081216151,50.56,28396.6449,0.0,0.9991,1e-05,0.02795]
[1681081221187,50.56,28398.431,0.0,0.99911,1e-05,0.02762]
[1681081226219,50.56,28404.6431,0.0,0.99915,1e-05,0.02648]
[1681081231252,50.56,28406.882,0.0,0.99917,1e-05,0.02582]
[1681081236290,50.56,28404.3159,0.0,0.99915,1e-05,0.02627]
[1681081241327,50.56,28406.0243,0.0,0.99916,1e-05,0.02597]
[1681081246356,50.56,28405.3412,0.0,0.99916,1e-05,0.02609]
[1681081251393,50.56,28408.3902,0.0,0.99918,1e-05,0.02556]
[1681081256435,50.56,28409.3112,0.0,0.99918,1e-05,0.0254]
[1681081261466,50.56,28407.5221,0.0,0.99917,1e-05,0.02571]
[1681081267504,50.56,28407.6562,0.0,0.99917,1e-05,0.02568]
[1681081272540,50.56,28408.5937,0.0,0.99918,1e-05,0.02552]
[1681081277642,50.56,28408.7869,0.0,0.99918,1e-05,0.02549]
[1681081283623,50.56,28408.359,0.0,0.99918,1e-05,0.02556]
[1681081288657,50.56,28408.6857,0.0,0.99918,1e-05,0.0255]
[1681081293692,50.56,28408.0558,0.0,0.99919,1e-05,0.02536]
[1681081298729,50.56,28408.067,0.0,0.99919,1e-05,0.02536]
[1681081303756,50.56,28400.597,0.0,0.99914,1e-05,0.02668]
[1681081309796,50.56,28400.3812,0.0,0.99914,1e-05,0.02672]
[1681081314836,50.56,28396.5508,0.0,0.99911,1e-05,0.02742]
[1681081319872,50.56,28390.5031,0.0,0.99907,1e-05,0.02856]
[1681081325066,50.56,28392.5502,0.0,0.99909,1e-05,0.02817]
[1681081330096,50.56,28393.3291,0.0,0.99909,1e-05,0.02802]
[1681081335125,50.56,28391.9629,0.0,0.99908,1e-05,0.02828]
[1681081340159,50.56,28387.1278,0.0,0.99905,1e-05,0.02922]
[1681081345200,50.56,28385.3149,0.0,0.99904,1e-05,0.02958]
[1681081350234,50.56,28386.3371,0.0,0.99904,1e-05,0.02937]
[1681081355296,50.56,28386.0123,0.0,0.99905,1e-05,0.02915]
[1681081360332,50.56,28383.1728,0.0,0.99903,1e-05,0.02971]
[1681081365468,50.56,28381.7068,0.0,0.99902,1e-05,0.03001]
[1681081370504,50.56,28380.8646,0.0,0.99901,1e-05,0.03018]
[1681081376553,50.56,28381.7322,0.0,0.99902,1e-05,0.03]
[1681081381578,50.56,28382.3175,0.0,0.99902,1e-05,0.02988]
[1681081386621,50.56,28381.9206,0.0,0.99902,1e-05,0.02996]
[1681081391642,50.56,28381.2819,0.0,0.99902,1e-05,0.03009]
[1681081396690,50.56,28381.1315,0.0,0.99902,1e-05,0.03012]
[1681081401720,50.56,28378.031,0.0,0.99899,1e-05,0.03076]
[1681081406753,50.56,28378.687,0.0,0.999,1e-05,0.03062]
[1681081411795,50.56,28378.2543,0.0,0.999,1e-05,0.03041]
[1681081416826,50.56,28377.7054,0.0,0.999,1e-05,0.03052]
[1681081421856,50.56,28376.532,0.0,0.99899,1e-05,0.03076]
[1681081426923,50.56,28376.4769,0.0,0.99899,1e-05,0.03078]
[1681081431957,50.56,28376.4186,0.0,0.99899,1e-05,0.03079]
[1681081436992,50.56,28376.5377,0.0,0.99899,1e-05,0.03076]
[1681081442642,50.56,28377.7064,0.0,0.999,1e-05,0.03052]
[1681081448082,50.56,28377.9292,0.0,0.999,1e-05,0.03048]
[1681081453115,50.56,28377.7696,0.0,0.999,1e-05,0.03051]
[1681081458154,50.56,28377.3991,0.0,0.999,1e-05,0.03059]
[1681081463186,50.56,28376.0468,0.0,0.99899,1e-05,0.03086]
[1681081468216,50.56,28375.8685,0.0,0.99899,1e-05,0.0309]
[1681081473256,50.56,28376.9023,0.0,0.999,1e-05,0.03039]
[1681081478369,50.56,28377.0043,0.0,0.999,1e-05,0.03037]
[1681081484723,50.56,28376.982,0.0,0.999,1e-05,0.03037]
[1681081490453,50.56,28376.1425,0.0,0.999,1e-05,0.03054]
[1681081495491,50.56,28376.3847,0.0,0.999,1e-05,0.03049]
[1681081500524,50.56,28376.4734,0.0,0.999,1e-05,0.03048]
[1681081505566,50.56,28377.226,0.0,0.99901,1e-05,0.03032]
[1681081510595,50.56,28377.2601,0.0,0.99901,1e-05,0.03032]
[1681081515628,50.56,28378.1857,0.0,0.99901,1e-05,0.03013]
[1681081520642,50.56,28387.0908,0.0,0.99908,1e-05,0.02837]
[1681081525701,50.56,28389.6091,0.0,0.99909,1e-05,0.02789]
[1681081530741,50.56,28388.9225,0.0,0.99909,1e-05,0.02802]
[1681081535772,50.56,28391.6558,0.0,0.99912,1e-05,0.02723]
[1681081540808,50.56,28392.2597,0.0,0.99912,1e-05,0.02712]
[1681081545841,50.56,28390.6992,0.0,0.99911,1e-05,0.02741]
[1681081552896,50.56,28390.0847,0.0,0.9991,1e-05,0.02753]
[1681081557923,50.56,28391.8057,0.0,0.99912,1e-05,0.02721]
[1681081562963,50.56,28395.7921,0.0,0.99914,1e-05,0.02648]
[1681081568095,50.56,28395.5188,0.0,0.99914,1e-05,0.02653]
[1681081574131,50.56,28392.7226,0.0,0.99912,1e-05,0.02704]
[1681081579167,50.56,28393.3154,0.0,0.99913,1e-05,0.02693]
[1681081584207,50.56,28392.6158,0.0,0.99912,1e-05,0.02706]
[1681081589234,50.56,28391.5019,0.0,0.99911,1e-05,0.02726]
[1681081594272,50.56,28390.857,0.0,0.99912,1e-05,0.02711]
[1681081599308,50.56,28389.7293,0.0,0.99911,1e-05,0.02732]
[1681081604345,50.56,28390.3253,0.0,0.99912,1e-05,0.02721]
[1681081609458,50.56,28390.2846,0.0,0.99911,1e-05,0.02721]
[1681081615420,50.56,28391.6042,0.0,0.99912,1e-05,0.02697]
[1681081620461,50.56,28392.8692,0.0,0.99913,1e-05,0.02674]
[1681081625494,50.56,28384.6921,0.0,0.99908,1e-05,0.02827]
[1681081630528,50.56,28380.9311,0.0,0.99905,1e-05,0.029]
[1681081635560,50.56,28381.0128,0.0,0.99905,1e-05,0.02898]
[1681081640602,50.56,28380.5917,0.0,0.99905,1e-05,0.02906]
[1681081645628,50.56,28380.9093,0.0,0.99905,1e-05,0.029]
[1681081650670,50.56,28379.1629,0.0,0.99904,1e-05,0.02934]
[1681081655717,50.56,28379.0792,0.0,0.99905,1e-05,0.02907]
[1681081660749,50.56,28378.0887,0.0,0.99904,1e-05,0.02927]
[1681081665784,50.56,28378.2059,0.0,0.99904,1e-05,0.02924]
[1681081670819,50.56,28378.2896,0.0,0.99904,1e-05,0.02923]
[1681081675858,50.56,28377.7165,0.0,0.99904,1e-05,0.02934]
[1681081680891,50.56,28377.9192,0.0,0.99904,1e-05,0.0293]
[1681081685977,50.56,28377.7345,0.0,0.99904,1e-05,0.02934]
[1681081691642,50.56,28377.0229,0.0,0.99903,1e-05,0.02948]
[1681081697052,50.56,28369.5201,0.0,0.99898,1e-05,0.03101]
[1681081702092,50.56,28361.1483,0.0,0.99891,1e-05,0.0328]
[1681081702148,50.56,28361.1483,0.0,0.99891,1e-05,0.0328]
[1681081708133,50.56,28360.9404,0.0,0.99891,1e-05,0.03284]
[1681081710385,50.56,28360.7324,0.0,0.99891,1e-05,0.03289]
[1681081716191,50.56,28361.6128,0.0,0.99893,1e-05,0.03238]
[1681081721224,50.56,28355.2738,0.0,0.99888,1e-05,0.03378]
[1681081724642,50.56,28370.9632,0.0,0.999,1e-05,0.03041]
[1681081730284,50.56,28364.8085,0.0,0.99895,1e-05,0.03169]
[1681081735320,50.56,28364.8107,0.0,0.99895,1e-05,0.03169]
[1681081740354,50.56,28368.8042,0.0,0.99898,1e-05,0.03085]
[1681081745391,50.56,28368.775,0.0,0.99898,1e-05,0.03086]
[1681081750425,50.56,28367.7227,0.0,0.99897,1e-05,0.03108]
[1681081755529,50.56,28367.2401,0.0,0.99897,1e-05,0.03118]
[1681081760561,50.56,28369.2943,0.0,0.99899,1e-05,0.03075]
[1681081765597,50.56,28373.596,0.0,0.99902,1e-05,0.02987]
[1681081770629,50.56,28373.351,0.0,0.99902,1e-05,0.02992]
[1681081775642,50.56,28370.6938,0.0,0.99901,1e-05,0.03016]
[1681081780757,50.56,28372.2434,0.0,0.99902,1e-05,0.02985]
[1681081785796,50.56,28375.0792,0.0,0.99904,1e-05,0.02928]
[1681081790827,50.56,28372.0809,0.0,0.99902,1e-05,0.02988]
[1681081795867,50.56,28371.7321,0.0,0.99901,1e-05,0.02995]
[1681081800899,50.56,28371.1318,0.0,0.99901,1e-05,0.03007]
[1681081805937,50.56,28370.8522,0.0,0.99901,1e-05,0.03013]
[1681081810972,50.56,28372.638,0.0,0.99902,1e-05,0.02977]
[1681081816050,50.56,28372.3956,0.0,0.99902,1e-05,0.02982]
[1681081822086,50.56,28370.7975,0.0,0.99901,1e-05,0.03014]
[1681081827127,50.56,28370.6401,0.0,0.99901,1e-05,0.03017]
[1681081832166,50.56,28370.2215,0.0,0.99901,1e-05,0.02996]
[1681081837197,50.56,28369.7551,0.0,0.99901,1e-05,0.03005]
[1681081843255,50.56,28369.3173,0.0,0.99901,1e-05,0.03014]
[1681081848285,50.56,28370.4277,0.0,0.99901,1e-05,0.02992]
[1681081853319,50.56,28370.0181,0.0,0.99901,1e-05,0.03]
[1681081858353,50.56,28369.5654,0.0,0.99901,1e-05,0.03009]
[1681081863393,50.56,28368.7429,0.0,0.999,1e-05,0.03026]
[1681081868425,50.56,28366.962,0.0,0.99899,1e-05,0.03062]
[1681081873461,50.56,28367.0137,0.0,0.99899,1e-05,0.03061]
[1681081878501,50.56,28368.2622,0.0,0.999,1e-05,0.03036]
[1681081883535,50.56,28374.9996,0.0,0.99905,1e-05,0.029]
[1681081888565,50.56,28379.4943,0.0,0.99908,1e-05,0.02813]
[1681081893604,50.56,28381.4497,0.0,0.9991,1e-05,0.02748]
[1681081898642,50.56,28380.1333,0.0,0.99909,1e-05,0.02773]
[1681081903694,50.56,28380.5163,0.0,0.99909,1e-05,0.02766]
[1681081908803,50.56,28388.2764,0.0,0.99915,1e-05,0.02623]
[1681081913842,50.56,28387.296,0.0,0.99914,1e-05,0.0264]
[1681081918872,50.56,28387.2975,0.0,0.99914,1e-05,0.0264]
[1681081923906,50.56,28380.1533,0.0,0.99909,1e-05,0.02772]
[1681081928946,50.56,28374.8691,0.0,0.99906,1e-05,0.02874]
[1681081934075,50.56,28368.777,0.0,0.99901,1e-05,0.02995]
[1681081939110,50.56,28366.4648,0.0,0.99899,1e-05,0.03042]
[1681081944155,50.56,28366.9722,0.0,0.999,1e-05,0.03032]
[1681081949185,50.56,28364.5852,0.0,0.99898,1e-05,0.03081]
[1681081954220,50.56,28366.7999,0.0,0.99901,1e-05,0.03006]
[1681081959256,50.56,28366.0717,0.0,0.999,1e-05,0.0302]
[1681081964289,50.56,28366.5579,0.0,0.99901,1e-05,0.0301]
[1681081969328,50.56,28365.6796,0.0,0.999,1e-05,0.03028]
[1681081974357,50.56,28368.463,0.0,0.99902,1e-05,0.02972]
[1681081979391,50.56,28374.743,0.0,0.99906,1e-05,0.02848]
[1681081984430,50.56,28374.6432,0.0,0.99906,1e-05,0.0285]
[1681081989471,50.56,28372.4479,0.0,0.99905,1e-05,0.02892]
[1681081994508,50.56,28371.947,0.0,0.99904,1e-05,0.02902]
[1681081999535,50.56,28369.0771,0.0,0.99902,1e-05,0.02959]
[1681082004566,50.56,28369.0514,0.0,0.99902,1e-05,0.0296]
[1681082009607,50.56,28369.2275,0.0,0.99902,1e-05,0.02956]
[1681082014636,50.56,28369.867,0.0,0.99904,1e-05,0.02914]
[1681082019675,50.56,28368.5871,0.0,0.99903,1e-05,0.0294]
[1681082024713,50.56,28368.274,0.0,0.99903,1e-05,0.02946]
[1681082029748,50.56,28368.3942,0.0,0.99903,1e-05,0.02944]
[1681082034788,50.56,28368.3243,0.0,0.99903,1e-05,0.02945]
[1681082039814,50.56,28368.6044,0.0,0.99903,1e-05,0.02939]
[1681082044847,50.56,28369.6145,0.0,0.99904,1e-05,0.02919]
[1681082049885,50.56,28369.2534,0.0,0.99903,1e-05,0.02926]
[1681082054919,50.56,28368.7607,0.0,0.99903,1e-05,0.02936]
[1681082060048,50.56,28369.0532,0.0,0.99903,1e-05,0.0293]
[1681082065061,50.56,28368.4806,0.0,0.99903,1e-05,0.02942]
[1681082070095,50.56,28368.1207,0.0,0.99903,1e-05,0.02949]
[1681082075642,50.56,28367.8541,0.0,0.99903,1e-05,0.02925]
[1681082081671,50.56,28368.4617,0.0,0.99904,1e-05,0.02913]
[1681082087212,50.56,28368.3667,0.0,0.99904,1e-05,0.02915]
[1681082092245,50.56,28368.2167,0.0,0.99904,1e-05,0.02918]
[1681082097280,50.56,28368.3984,0.0,0.99904,1e-05,0.02914]
[1681082102319,50.56,28370.326,0.0,0.99905,1e-05,0.02876]
[1681082107359,50.56,28373.1435,0.0,0.99907,1e-05,0.02821]
[1681082112388,50.56,28373.4726,0.0,0.99907,1e-05,0.02815]
[1681082117420,50.56,28373.3317,0.0,0.99907,1e-05,0.02818]
[1681082122458,50.56,28370.1118,0.0,0.99905,1e-05,0.0288]
[1681082127498,50.56,28368.5028,0.0,0.99904,1e-05,0.02912]
[1681082132528,50.56,28369.9362,0.0,0.99906,1e-05,0.02855]
[1681082138574,50.56,28371.5171,0.0,0.99907,1e-05,0.02824]
[1681082143607,50.56,28371.3096,0.0,0.99907,1e-05,0.02828]
[1681082148691,50.56,28374.1196,0.0,0.99909,1e-05,0.02774]
[1681082153729,50.56,28374.4522,0.0,0.99909,1e-05,0.02768]
[1681082159642,50.56,28372.8914,0.0,0.99908,1e-05,0.02798]
[1681082164801,50.56,28373.8073,0.0,0.99909,1e-05,0.0278]
[1681082169839,50.56,28373.4765,0.0,0.99908,1e-05,0.02786]
[1681082174871,50.56,28372.8499,0.0,0.99908,1e-05,0.02798]
[1681082179910,50.56,28372.96,0.0,0.99908,1e-05,0.02796]
[1681082184943,50.56,28373.6809,0.0,0.99908,1e-05,0.02783]
[1681082189978,50.56,28373.3759,0.0,0.99908,1e-05,0.02788]
[1681082195642,50.56,28373.6769,0.0,0.99909,1e-05,0.02754]
[1681082201051,50.56,28373.6786,0.0,0.99909,1e-05,0.02754]
[1681082206218,50.56,28376.9937,0.0,0.99912,1e-05,0.02692]
[1681082211248,50.56,28376.9304,0.0,0.99912,1e-05,0.02694]
[1681082216286,50.56,28379.6679,0.0,0.99913,1e-05,0.02643]
[1681082221318,50.56,28379.1221,0.0,0.99913,1e-05,0.02653]
[1681082227361,50.56,28381.4864,0.0,0.99914,1e-05,0.0261]
[1681082232446,50.56,28381.5265,0.0,0.99915,1e-05,0.0261]
[1681082237489,50.56,28376.7249,0.0,0.99911,1e-05,0.02697]
[1681082242519,50.56,28378.3107,0.0,0.99912,1e-05,0.02668]
[1681082247551,50.56,28378.0748,0.0,0.99912,1e-05,0.02672]
[1681082252642,50.56,28378.2581,0.0,0.99913,1e-05,0.02642]
[1681082258639,50.56,28378.4389,0.0,0.99913,1e-05,0.02639]
[1681082263672,50.56,28378.4331,0.0,0.99913,1e-05,0.02639]
[1681082268704,50.56,28378.7289,0.0,0.99914,1e-05,0.02633]
[1681082273745,50.56,28378.5088,0.0,0.99913,1e-05,0.02637]
[1681082278778,50.56,28378.5413,0.0,0.99913,1e-05,0.02637]
[1681082283813,50.56,28378.5188,0.0,0.99913,1e-05,0.02637]
[1681082288853,50.56,28378.8563,0.0,0.99914,1e-05,0.02631]
[1681082294642,50.56,28378.7996,0.0,0.99914,1e-05,0.02632]
[1681082299929,50.56,28378.6121,0.0,0.99914,1e-05,0.02635]
[1681082304962,50.56,28378.1846,0.0,0.99913,1e-05,0.02643]
[1681082309994,50.56,28378.5295,0.0,0.99913,1e-05,0.02637]
[1681082315033,50.56,28378.2937,0.0,0.99914,1e-05,0.02614]
[1681082321069,50.56,28378.4479,0.0,0.99914,1e-05,0.02611]
[1681082326108,50.56,28378.9754,0.0,0.99915,1e-05,0.02602]
[1681082331142,50.56,28379.8197,0.0,0.99915,1e-05,0.02587]
[1681082336179,50.56,28380.8041,0.0,0.99916,1e-05,0.02569]
[1681082341209,50.56,28379.1917,0.0,0.99915,1e-05,0.02598]
[1681082346246,50.56,28379.2925,0.0,0.99915,1e-05,0.02596]
[1681082351281,50.56,28379.09,0.0,0.99915,1e-05,0.026]
[1681082356321,50.56,28379.3958,0.0,0.99915,1e-05,0.02594]
[1681082361349,50.56,28379.3867,0.0,0.99915,1e-05,0.02594]
[1681082366391,50.56,28379.8309,0.0,0.99915,1e-05,0.02586]
[1681082371422,50.56,28381.9454,0.0,0.99917,1e-05,0.02522]
[1681082378642,50.56,28382.3017,0.0,0.99918,1e-05,0.02516]
[1681082384515,50.56,28381.9261,0.0,0.99917,1e-05,0.02523]
[1681082389551,50.56,28381.8963,0.0,0.99917,1e-05,0.02523]
[1681082394583,50.56,28381.4789,0.0,0.99917,1e-05,0.02531]
[1681082399626,50.56,28381.5364,0.0,0.99917,1e-05,0.0253]
[1681082404655,50.56,28381.7915,0.0,0.99917,1e-05,0.02525]
[1681082411642,50.56,28382.3276,0.0,0.99918,1e-05,0.02516]
[1681082416784,50.56,28382.4127,0.0,0.99918,1e-05,0.02514]
[1681082421822,50.56,28382.4579,0.0,0.99918,1e-05,0.02514]
[1681082427860,50.56,28383.3465,0.0,0.99918,1e-05,0.02498]
[1681082432900,50.56,28384.6871,0.0,0.9992,1e-05,0.02449]
[1681082437932,50.56,28384.8759,0.0,0.9992,1e-05,0.02446]
[1681082442974,50.56,28384.4765,0.0,0.9992,1e-05,0.02453]
[1681082450020,50.56,28384.8772,0.0,0.9992,1e-05,0.02446]
[1681082455056,50.56,28381.5983,0.0,0.99918,1e-05,0.02502]
[1681082460089,50.56,28380.9292,0.0,0.99918,1e-05,0.02514]
[1681082465642,50.56,28382.4919,0.0,0.99919,1e-05,0.02487]
[1681082471164,50.56,28381.5479,0.0,0.99918,1e-05,0.02503]
[1681082476204,50.56,28381.1555,0.0,0.99918,1e-05,0.0251]
[1681082482242,50.56,28386.8585,0.0,0.99921,1e-05,0.02412]
[1681082487283,50.56,28385.7546,0.0,0.99921,1e-05,0.02431]
[1681082492314,50.56,28386.2475,0.0,0.99922,1e-05,0.02397]
[1681082497351,50.56,28392.072,0.0,0.99925,1e-05,0.02301]
[1681082502384,50.56,28391.5369,0.0,0.99925,1e-05,0.0231]
[1681082507422,50.56,28392.3711,0.0,0.99925,1e-05,0.02297]
[1681082512458,50.56,28391.9294,0.0,0.99925,1e-05,0.02304]
[1681082519642,50.56,28391.3308,0.0,0.99925,1e-05,0.02313]
[1681082525578,50.56,28391.7166,0.0,0.99925,1e-05,0.02307]
[1681082530617,50.56,28392.2083,0.0,0.99925,1e-05,0.02299]
[1681082535650,50.56,28392.3509,0.0,0.99925,1e-05,0.02297]
[1681082540688,50.56,28393.1344,0.0,0.99926,1e-05,0.02284]
[1681082546642,50.56,28392.9014,0.0,0.99926,1e-05,0.02288]
[1681082551765,50.56,28392.9391,0.0,0.99926,1e-05,0.02263]
[1681082556894,50.56,28393.0547,0.0,0.99926,1e-05,0.02261]
[1681082561934,50.56,28392.9117,0.0,0.99926,1e-05,0.02264]
[1681082566963,50.56,28392.9398,0.0,0.99926,1e-05,0.02263]
[1681082571997,50.56,28394.809,0.0,0.99927,1e-05,0.02234]
[1681082578043,50.56,28394.8236,0.0,0.99927,1e-05,0.02233]
[1681082583088,50.56,28394.2649,0.0,0.99927,1e-05,0.02242]
[1681082588127,50.56,28394.9847,0.0,0.99927,1e-05,0.02231]
[1681082593299,50.56,28395.2897,0.0,0.99928,1e-05,0.02226]
[1681082598332,50.56,28404.5059,0.0,0.99933,1e-05,0.02086]
[1681082603642,50.56,28405.813,0.0,0.99933,1e-05,0.02067]
[1681082609407,50.56,28410.2135,0.0,0.99936,0.0,0.02003]
[1681082614446,50.56,28409.6047,0.0,0.99936,0.0,0.0199]
[1681082620491,50.56,28409.5807,0.0,0.99936,0.0,0.0199]
[1681082625525,50.56,28409.2964,0.0,0.99936,0.0,0.01994]
[1681082630556,50.56,28409.2998,0.0,0.99936,0.0,0.01994]
[1681082635592,50.56,28410.915,0.0,0.99937,0.0,0.01971]
[1681082640625,50.56,28411.7988,0.0,0.99937,0.0,0.01959]
[1681082645642,50.56,28411.6037,0.0,0.99937,0.0,0.01962]
[1681082650697,50.56,28415.9966,0.0,0.99939,0.0,0.01901]
[1681082655741,50.56,28417.0256,0.0,0.9994,0.0,0.01887]
[1681082660777,50.56,28419.205,0.0,0.99941,0.0,0.01858]
[1681082665813,50.56,28425.2032,0.0,0.99943,0.0,0.0178]
[1681082670886,50.56,28425.618,0.0,0.99943,0.0,0.01774]
[1681082674075,50.56,28426.1588,0.0,0.99944,0.0,0.01748]
[1681082679951,50.56,28430.8156,0.0,0.99946,0.0,0.0169]
[1681082684994,50.56,28434.0602,0.0,0.99948,0.0,0.01651]
[1681082690021,50.56,28435.338,0.0,0.99948,0.0,0.01636]
[1681082695063,50.56,28437.6932,0.0,0.99949,0.0,0.01608]
[1681082700098,50.56,28438.8186,0.0,0.9995,0.0,0.01595]
[1681082705130,50.56,28440.016,0.0,0.9995,0.0,0.01581]
[1681082710225,50.56,28439.885,0.0,0.9995,0.0,0.01582]
[1681082715262,50.56,28440.0784,0.0,0.9995,0.0,0.0158]
[1681082720305,50.56,28431.6819,0.0,0.99947,0.0,0.01679]
[1681082726344,50.56,28431.5178,0.0,0.99947,0.0,0.01681]
[1681082731383,50.56,28428.5347,0.0,0.99946,0.0,0.01699]
[1681082736416,50.56,28427.6994,0.0,0.99946,0.0,0.01709]
[1681082741456,50.56,28428.0905,0.0,0.99946,0.0,0.01704]
[1681082746488,50.56,28424.973,0.0,0.99944,0.0,0.01743]
[1681082751522,50.56,28425.3609,0.0,0.99945,0.0,0.01738]
[1681082756563,50.56,28425.3605,0.0,0.99945,0.0,0.01738]
[1681082761592,50.56,28425.4525,0.0,0.99945,0.0,0.01737]
[1681082766631,50.56,28425.5309,0.0,0.99945,0.0,0.01736]
[1681082771642,50.56,28425.6563,0.0,0.99945,0.0,0.01735]
[1681082776698,50.56,28425.6192,0.0,0.99945,0.0,0.01735]
[1681082781734,50.56,28425.54,0.0,0.99945,0.0,0.01736]
[1681082788776,50.56,28425.36,0.0,0.99945,0.0,0.01738]
[1681082794820,50.56,28424.8902,0.0,0.99945,0.0,0.01725]
[1681082799859,50.56,28424.2856,0.0,0.99945,0.0,0.01732]
[1681082804894,50.56,28424.1383,0.0,0.99945,0.0,0.01734]
[1681082810049,50.56,28420.8127,0.0,0.99943,0.0,0.01776]
[1681082815090,50.56,28419.5486,0.0,0.99943,0.0,0.01792]
[1681082820119,50.56,28412.2873,0.0,0.99939,0.0,0.01888]
[1681082825159,50.56,28411.3583,0.0,0.99939,0.0,0.01901]
[1681082830199,50.56,28411.8346,0.0,0.99939,0.0,0.01895]
[1681082836236,50.56,28411.7416,0.0,0.99939,0.0,0.01896]
[1681082842333,50.56,28411.7072,0.0,0.99939,0.0,0.01896]
[1681082849332,50.56,28411.4159,0.0,0.99939,0.0,0.019]
[1681082854366,50.56,28411.9564,0.0,0.9994,0.0,0.01872]
[1681082859401,50.56,28416.7381,0.0,0.99942,0.0,0.01809]
[1681082864439,50.56,28414.5958,0.0,0.99941,0.0,0.01837]
[1681082869476,50.56,28414.434,0.0,0.99941,0.0,0.01839]
[1681082874504,50.56,28410.9092,0.0,0.99939,0.0,0.01886]
[1681082879545,50.56,28409.4755,0.0,0.99939,0.0,0.01906]
[1681082884573,50.56,28411.296,0.0,0.99939,0.0,0.01881]
[1681082890638,50.56,28409.0294,0.0,0.99938,0.0,0.01912]
[1681082896684,50.56,28407.6721,0.0,0.99938,0.0,0.0193]
[1681082901720,50.56,28401.9588,0.0,0.99935,1e-05,0.02011]
[1681082906753,50.56,28400.5208,0.0,0.99934,1e-05,0.02032]
[1681082911788,50.56,28394.5693,0.0,0.99932,1e-05,0.02097]
[1681082916821,50.56,28391.3926,0.0,0.9993,1e-05,0.02144]
[1681082921862,50.56,28389.2092,0.0,0.99929,1e-05,0.02178]
[1681082926893,50.56,28389.557,0.0,0.99929,1e-05,0.02173]
[1681082931927,50.56,28389.6516,0.0,0.99929,1e-05,0.02171]
[1681082936965,50.56,28389.6887,0.0,0.99929,1e-05,0.02171]
[1681082941998,50.56,28389.5427,0.0,0.99929,1e-05,0.02173]
[1681082947040,50.56,28389.6417,0.0,0.99929,1e-05,0.02171]
[1681082954147,50.56,28389.6133,0.0,0.99929,1e-05,0.02172]
[1681082959208,50.56,28385.1733,0.0,0.99927,1e-05,0.02241]
[1681082964253,50.56,28382.5218,0.0,0.99925,1e-05,0.02283]
[1681082969283,50.56,28380.8674,0.0,0.99924,1e-05,0.0231]
[1681082974323,50.56,28381.9462,0.0,0.99926,1e-05,0.02268]
[1681082980364,50.56,28381.9752,0.0,0.99926,1e-05,0.02268]
[1681082985397,50.56,28380.7995,0.0,0.99925,1e-05,0.02287]
[1681082990436,50.56,28386.2327,0.0,0.99928,1e-05,0.022]
[1681082995468,50.56,28386.1148,0.0,0.99928,1e-05,0.02202]
[1681083000512,50.56,28386.0053,0.0,0.99928,1e-05,0.02204]
[1681083005543,50.56,28384.0069,0.0,0.99927,1e-05,0.02235]
[1681083010576,50.56,28385.6063,0.0,0.99928,1e-05,0.0221]
[1681083015666,50.56,28383.9119,0.0,0.99927,1e-05,0.02237]
[1681083020701,50.56,28383.2501,0.0,0.99926,1e-05,0.02247]
[1681083025735,50.56,28382.9962,0.0,0.99926,1e-05,0.02251]
[1681083030838,50.56,28382.0996,0.0,0.99926,1e-05,0.02266]
[1681083035873,50.56,28381.6235,0.0,0.99926,1e-05,0.02249]
[1681083040910,50.56,28382.1846,0.0,0.99927,1e-05,0.0224]
[1681083045947,50.56,28381.8917,0.0,0.99926,1e-05,0.02245]
[1681083051988,50.56,28381.9021,0.0,0.99926,1e-05,0.02244]
[1681083057026,50.56,28381.6092,0.0,0.99926,1e-05,0.02249]
[1681083062642,50.56,28381.7381,0.0,0.99926,1e-05,0.02247]
[1681083068096,50.56,28381.7471,0.0,0.99926,1e-05,0.02247]
[1681083073132,50.56,28377.5074,0.0,0.99924,1e-05,0.02315]
[1681083078167,50.56,28378.1147,0.0,0.99924,1e-05,0.02305]
[1681083083208,50.56,28378.3915,0.0,0.99924,1e-05,0.02301]
[1681083089245,50.56,28379.01,0.0,0.99925,1e-05,0.02291]
[1681083094286,50.56,28378.7343,0.0,0.99925,1e-05,0.0227]
[1681083101337,50.56,28378.6687,0.0,0.99925,1e-05,0.02272]
[1681083107642,50.56,28378.4351,0.0,0.99925,1e-05,0.02275]
[1681083113642,50.56,28378.4262,0.0,0.99925,1e-05,0.02275]
[1681083119466,50.56,28378.5735,0.0,0.99925,1e-05,0.02273]
[1681083124506,50.56,28378.6535,0.0,0.99925,1e-05,0.02272]
[1681083131642,50.56,28378.5038,0.0,0.99925,1e-05,0.02274]
[1681083137597,50.56,28378.4949,0.0,0.99925,1e-05,0.02274]
[1681083142628,50.56,28378.934,0.0,0.99925,1e-05,0.02267]
[1681083148674,50.56,28378.8308,0.0,0.99925,1e-05,0.02269]
[1681083155642,50.56,28378.8559,0.0,0.99926,1e-05,0.02244]
[1681083161642,50.56,28378.8296,0.0,0.99926,1e-05,0.02244]
[1681083166850,50.56,28378.8526,0.0,0.99926,1e-05,0.02244]
[1681083171884,50.56,28378.6113,0.0,0.99926,1e-05,0.02248]
[1681083176919,50.56,28378.5438,0.0,0.99926,1e-05,0.02249]
[1681083182642,50.56,28378.5012,0.0,0.99926,1e-05,0.0225]
[1681083187997,50.56,28377.6344,0.0,0.99926,1e-05,0.02263]
[1681083193029,50.56,28377.8367,0.0,0.99926,1e-05,0.0226]
[1681083198062,50.56,28377.9482,0.0,0.99926,1e-05,0.02258]
[1681083203642,50.56,28378.0505,0.0,0.99926,1e-05,0.02257]
[1681083209136,50.56,28388.5698,0.0,0.99932,1e-05,0.02094]
[1681083214176,50.56,28388.8285,0.0,0.99932,1e-05,0.02067]
[1681083219212,50.56,28390.1074,0.0,0.99933,1e-05,0.02048]
[1681083224244,50.56,28392.4821,0.0,0.99934,1e-05,0.02014]
[1681083229284,50.56,28392.4662,0.0,0.99934,1e-05,0.02014]
[1681083234317,50.56,28384.8056,0.0,0.9993,1e-05,0.02127]
[1681083239642,50.56,28384.8825,0.0,0.9993,1e-05,0.02126]
[1681083245642,50.56,28374.2159,0.0,0.99924,1e-05,0.02294]
[1681083251458,50.56,28373.9399,0.0,0.99924,1e-05,0.02298]
[1681083256501,50.56,28373.9256,0.0,0.99924,1e-05,0.02299]
[1681083262541,50.56,28372.8625,0.0,0.99924,1e-05,0.02316]
[1681083267573,50.56,28372.1252,0.0,0.99923,1e-05,0.02328]
[1681083272605,50.56,28372.6639,0.0,0.99924,1e-05,0.02294]
[1681083277644,50.56,28369.8526,0.0,0.99923,1e-05,0.0234]
[1681083282684,50.56,28369.3203,0.0,0.99922,1e-05,0.02349]
[1681083287715,50.56,28369.3734,0.0,0.99922,1e-05,0.02348]
[1681083292751,50.56,28370.4217,0.0,0.99923,1e-05,0.02331]
[1681083297783,50.56,28370.499,0.0,0.99923,1e-05,0.0233]
[1681083302817,50.56,28370.2094,0.0,0.99923,1e-05,0.02334]
[1681083307851,50.56,28369.7323,0.0,0.99922,1e-05,0.02342]
[1681083312888,50.56,28369.8561,0.0,0.99923,1e-05,0.0234]
[1681083317948,50.56,28370.0075,0.0,0.99923,1e-05,0.02338]
[1681083322977,50.56,28369.8853,0.0,0.99923,1e-05,0.0234]
[1681083329642,50.56,28369.4676,0.0,0.99922,1e-05,0.02347]
[1681083335642,50.56,28368.2307,0.0,0.99922,1e-05,0.02342]
[1681083341642,50.56,28368.2258,0.0,0.99922,1e-05,0.02342]
[1681083347642,50.56,28367.7363,0.0,0.99922,1e-05,0.0235]
[1681083353642,50.56,28367.7177,0.0,0.99922,1e-05,0.0235]
[1681083359642,50.56,28368.1349,0.0,0.99922,1e-05,0.02343]
[1681083365642,50.56,28368.0207,0.0,0.99922,1e-05,0.02345]
[1681083371642,50.56,28367.4982,0.0,0.99922,1e-05,0.02354]
[1681083377388,50.56,28366.6632,0.0,0.99921,1e-05,0.02368]
[1681083383432,50.56,28365.3571,0.0,0.99921,1e-05,0.0239]
[1681083389473,50.56,28364.6009,0.0,0.9992,1e-05,0.02403]
[1681083395519,50.56,28363.4144,0.0,0.9992,1e-05,0.02397]
[1681083399667,50.56,28366.8255,0.0,0.99922,1e-05,0.0234]
[1681083407626,50.56,28365.9991,0.0,0.99922,1e-05,0.02353]
[1681083407954,50.56,28365.9991,0.0,0.99922,1e-05,0.02353]
[1681083413642,50.56,28363.0968,0.0,0.9992,1e-05,0.02402]
[1681083419642,50.56,28362.7875,0.0,0.9992,1e-05,0.02408]
[1681083424752,50.56,28362.7158,0.0,0.9992,1e-05,0.02409]
[1681083431642,50.56,28362.6414,0.0,0.9992,1e-05,0.0241]
[1681083437642,50.56,28362.0169,0.0,0.99919,1e-05,0.02421]
[1681083442874,50.56,28362.0185,0.0,0.99919,1e-05,0.02421]
[1681083447903,50.56,28359.9493,0.0,0.99918,1e-05,0.02456]
[1681083454960,50.56,28360.1196,0.0,0.99919,1e-05,0.02427]
[1681083459995,50.56,28358.502,0.0,0.99918,1e-05,0.02455]
[1681083466039,50.56,28358.3327,0.0,0.99918,1e-05,0.02458]
[1681083471089,50.56,28356.1643,0.0,0.99917,1e-05,0.02496]
[1681083476642,50.56,28355.7739,0.0,0.99916,1e-05,0.02503]
[1681083482156,50.56,28355.6232,0.0,0.99916,1e-05,0.02505]
[1681083487200,50.56,28354.9461,0.0,0.99916,1e-05,0.02517]
[1681083492230,50.56,28355.353,0.0,0.99916,1e-05,0.0251]
[1681083497271,50.56,28355.2294,0.0,0.99916,1e-05,0.02512]
[1681083502301,50.56,28355.161,0.0,0.99916,1e-05,0.02514]
[1681083508341,50.56,28355.3978,0.0,0.99916,1e-05,0.02509]
[1681083513379,50.56,28358.361,0.0,0.99919,1e-05,0.02431]
[1681083518414,50.56,28363.9137,0.0,0.99922,1e-05,0.02337]
[1681083523450,50.56,28365.6913,0.0,0.99923,1e-05,0.02308]
[1681083528482,50.56,28366.0205,0.0,0.99924,1e-05,0.02302]
[1681083533531,50.56,28366.1576,0.0,0.99924,1e-05,0.023]
[1681083538570,50.56,28365.8152,0.0,0.99923,1e-05,0.02306]
[1681083543610,50.56,28367.3476,0.0,0.99924,1e-05,0.02281]
[1681083548646,50.56,28367.2796,0.0,0.99924,1e-05,0.02282]
[1681083553676,50.56,28365.8684,0.0,0.99924,1e-05,0.02305]
[1681083558712,50.56,28366.2852,0.0,0.99924,1e-05,0.02298]
[1681083563745,50.56,28366.4364,0.0,0.99924,1e-05,0.02295]
[1681083568786,50.56,28364.8028,0.0,0.99923,1e-05,0.02322]
[1681083574823,50.56,28365.1579,0.0,0.99924,1e-05,0.02291]
[1681083579856,50.56,28365.2167,0.0,0.99924,1e-05,0.0229]
[1681083586910,50.56,28365.323,0.0,0.99924,1e-05,0.02288]
[1681083591945,50.56,28363.3866,0.0,0.99923,1e-05,0.0232]
[1681083596982,50.56,28363.2606,0.0,0.99923,1e-05,0.02322]
[1681083602011,50.56,28363.2134,0.0,0.99923,1e-05,0.02323]
[1681083607053,50.56,28365.0212,0.0,0.99924,1e-05,0.02293]
[1681083614642,50.56,28369.0872,0.0,0.99926,1e-05,0.02228]
[1681083620137,50.56,28370.6925,0.0,0.99927,1e-05,0.02202]
[1681083625177,50.56,28371.0084,0.0,0.99927,1e-05,0.02197]
[1681083631219,50.56,28371.1869,0.0,0.99928,1e-05,0.0217]
[1681083636251,50.56,28370.745,0.0,0.99928,1e-05,0.02177]
[1681083641289,50.56,28371.6231,0.0,0.99928,1e-05,0.02163]
[1681083646325,50.56,28372.0363,0.0,0.99929,1e-05,0.02157]
[1681083651356,50.56,28371.2631,0.0,0.99928,1e-05,0.02169]
[1681083656394,50.56,28370.094,0.0,0.99928,1e-05,0.02187]
[1681083661428,50.56,28359.3962,0.0,0.99921,1e-05,0.02361]
[1681083666462,50.56,28363.1899,0.0,0.99924,1e-05,0.02298]
[1681083671503,50.56,28351.0026,0.0,0.99916,1e-05,0.02506]
[1681083676620,50.56,28346.9579,0.0,0.99913,1e-05,0.02579]
[1681083681734,50.56,28346.4813,0.0,0.99913,1e-05,0.02587]
[1681083686781,50.56,28346.2266,0.0,0.99913,1e-05,0.02592]
[1681083691817,50.56,28345.852,0.0,0.99914,1e-05,0.02571]
[1681083696843,50.56,28338.0414,0.0,0.99908,1e-05,0.02716]
[1681083701885,50.56,28339.9937,0.0,0.9991,1e-05,0.02679]
[1681083706919,50.56,28338.9644,0.0,0.99909,1e-05,0.02699]
[1681083711957,50.56,28338.3851,0.0,0.99908,1e-05,0.0271]
[1681083716987,50.56,28338.1678,0.0,0.99908,1e-05,0.02714]
[1681083722021,50.56,28338.3065,0.0,0.99908,1e-05,0.02711]
[1681083727060,50.56,28338.5055,0.0,0.99908,1e-05,0.02708]
[1681083732096,50.56,28338.7876,0.0,0.99909,1e-05,0.02702]
[1681083737131,50.56,28339.0378,0.0,0.99909,1e-05,0.02697]
[1681083742181,50.56,28341.7071,0.0,0.99911,1e-05,0.02647]
[1681083747217,50.56,28344.7583,0.0,0.99913,1e-05,0.02591]
[1681083752254,50.56,28347.1442,0.0,0.99915,1e-05,0.0252]
[1681083757294,50.56,28348.8297,0.0,0.99916,1e-05,0.0249]
[1681083763335,50.56,28348.1011,0.0,0.99916,1e-05,0.02503]
[1681083768370,50.56,28348.1936,0.0,0.99916,1e-05,0.02501]
[1681083773400,50.56,28348.3545,0.0,0.99916,1e-05,0.02499]
[1681083778438,50.56,28347.9186,0.0,0.99916,1e-05,0.02506]
[1681083783474,50.56,28347.3731,0.0,0.99915,1e-05,0.02516]
[1681083788642,50.56,28340.4496,0.0,0.99911,1e-05,0.02642]
[1681083794547,50.56,28342.5752,0.0,0.99912,1e-05,0.02603]
[1681083799589,50.56,28342.5801,0.0,0.99912,1e-05,0.02603]
[1681083806642,50.56,28342.8962,0.0,0.99912,1e-05,0.02597]
[1681083811666,50.56,28342.7734,0.0,0.99913,1e-05,0.02571]
[1681083816749,50.56,28342.0208,0.0,0.99913,1e-05,0.02585]
[1681083821749,50.56,28342.5817,0.0,0.99913,1e-05,0.02575]
[1681083826857,50.56,28342.5686,0.0,0.99913,1e-05,0.02575]
[1681083832900,50.56,28342.5595,0.0,0.99913,1e-05,0.02575]
[1681083839642,50.56,28342.4759,0.0,0.99913,1e-05,0.02577]
[1681083844984,50.56,28343.093,0.0,0.99914,1e-05,0.02565]
[1681083850025,50.56,28342.6986,0.0,0.99913,1e-05,0.02573]
[1681083855063,50.56,28343.2359,0.0,0.99914,1e-05,0.02563]
[1681083860642,50.56,28340.7136,0.0,0.99912,1e-05,0.02609]
[1681083866642,50.56,28340.1081,0.0,0.99912,1e-05,0.0262]
[1681083872184,50.56,28339.5423,0.0,0.99912,1e-05,0.02602]
[1681083877216,50.56,28340.1137,0.0,0.99912,1e-05,0.02592]
[1681083882251,50.56,28340.08,0.0,0.99912,1e-05,0.02592]
[1681083887290,50.56,28339.9679,0.0,0.99912,1e-05,0.02595]
[1681083892320,50.56,28339.8224,0.0,0.99912,1e-05,0.02597]
[1681083897378,50.56,28338.5635,0.0,0.99911,1e-05,0.0262]
[1681083902472,50.56,28326.1342,0.0,0.99902,1e-05,0.0286]
[1681083907498,50.56,28326.0148,0.0,0.99902,1e-05,0.02863]
[1681083912534,50.56,28332.9198,0.0,0.99907,1e-05,0.02727]
[1681083917642,50.56,28341.5537,0.0,0.99913,1e-05,0.02566]
[1681083923608,50.56,28342.0342,0.0,0.99914,1e-05,0.02557]
[1681083928648,50.56,28339.5313,0.0,0.99912,1e-05,0.02603]
[1681083933675,50.56,28337.732,0.0,0.99912,1e-05,0.02607]
[1681083938717,50.56,28339.2359,0.0,0.99913,1e-05,0.0258]
[1681083943745,50.56,28337.148,0.0,0.99911,1e-05,0.02618]
[1681083949793,50.56,28337.269,0.0,0.99911,1e-05,0.02616]
[1681083954824,50.56,28338.4006,0.0,0.99912,1e-05,0.02595]
[1681083960867,50.56,28338.456,0.0,0.99912,1e-05,0.02594]
[1681083965903,50.56,28338.5236,0.0,0.99912,1e-05,0.02593]
[1681083970942,50.56,28338.5792,0.0,0.99912,1e-05,0.02592]
[1681083976978,50.56,28338.25,0.0,0.99912,1e-05,0.02598]
[1681083982019,50.56,28337.3766,0.0,0.99912,1e-05,0.02614]
[1681083987060,50.56,28337.2211,0.0,0.99911,1e-05,0.02617]
[1681083992094,50.56,28337.437,0.0,0.99913,1e-05,0.02585]
[1681083997126,50.56,28337.6233,0.0,0.99913,1e-05,0.02581]
[1681084002156,50.56,28337.3704,0.0,0.99912,1e-05,0.02586]
[1681084007199,50.56,28337.4976,0.0,0.99913,1e-05,0.02584]
[1681084012240,50.56,28337.5581,0.0,0.99913,1e-05,0.02582]
[1681084017271,50.56,28337.6141,0.0,0.99913,1e-05,0.02581]
[1681084022308,50.56,28337.6424,0.0,0.99913,1e-05,0.02581]
[1681084027343,50.56,28338.5674,0.0,0.99913,1e-05,0.02564]
[1681084032381,50.56,28339.1984,0.0,0.99914,1e-05,0.02553]
[1681084037416,50.56,28338.6105,0.0,0.99913,1e-05,0.02563]
[1681084042448,50.56,28338.3845,0.0,0.99913,1e-05,0.02567]
[1681084047507,50.56,28338.2141,0.0,0.99913,1e-05,0.0257]
[1681084052548,50.56,28338.0741,0.0,0.99914,1e-05,0.02545]
[1681084057577,50.56,28338.0049,0.0,0.99914,1e-05,0.02546]
[1681084062607,50.56,28338.0565,0.0,0.99914,1e-05,0.02545]
[1681084067647,50.56,28338.0841,0.0,0.99914,1e-05,0.02545]
[1681084072678,50.56,28337.118,0.0,0.99913,1e-05,0.02562]
[1681084077718,50.56,28337.4438,0.0,0.99913,1e-05,0.02556]
[1681084082754,50.56,28337.3756,0.0,0.99913,1e-05,0.02558]
[1681084088642,50.56,28337.5135,0.0,0.99913,1e-05,0.02555]
[1681084093825,50.56,28336.8322,0.0,0.99913,1e-05,0.02568]
[1681084099872,50.56,28336.8092,0.0,0.99913,1e-05,0.02568]
[1681084104907,50.56,28336.9833,0.0,0.99913,1e-05,0.02565]
[1681084109944,50.56,28337.0778,0.0,0.99913,1e-05,0.02563]
[1681084114979,50.56,28337.2158,0.0,0.99914,1e-05,0.02533]
[1681084120012,50.56,28336.9825,0.0,0.99914,1e-05,0.02537]
[1681084126055,50.56,28336.6841,0.0,0.99914,1e-05,0.02542]
[1681084131088,50.56,28336.6141,0.0,0.99914,1e-05,0.02544]
[1681084136179,50.56,28336.5741,0.0,0.99914,1e-05,0.02544]
[1681084142203,50.56,28336.2445,0.0,0.99914,1e-05,0.0255]
[1681084147239,50.56,28336.5466,0.0,0.99914,1e-05,0.02545]
[1681084152273,50.56,28337.0241,0.0,0.99914,1e-05,0.02536]
[1681084157305,50.56,28336.9751,0.0,0.99914,1e-05,0.02537]
[1681084163642,50.56,28336.6471,0.0,0.99914,1e-05,0.02543]
[1681084169389,50.56,28336.201,0.0,0.99914,1e-05,0.02551]
[1681084174427,50.56,28336.5638,0.0,0.99915,1e-05,0.02517]
[1681084179463,50.56,28337.1529,0.0,0.99915,1e-05,0.02506]
[1681084184493,50.56,28343.5341,0.0,0.99919,1e-05,0.02394]
[1681084189579,50.56,28347.0173,0.0,0.99921,1e-05,0.02335]
[1681084194605,50.56,28346.6936,0.0,0.99921,1e-05,0.02341]
[1681084199642,50.56,28346.7261,0.0,0.99921,1e-05,0.0234]
[1681084204675,50.56,28346.5914,0.0,0.99921,1e-05,0.02342]
[1681084209709,50.56,28347.2165,0.0,0.99922,1e-05,0.02332]
[1681084216758,50.56,28347.8083,0.0,0.99922,1e-05,0.02322]
[1681084221788,50.56,28350.1275,0.0,0.99923,1e-05,0.02283]
[1681084226826,50.56,28354.1037,0.0,0.99926,1e-05,0.02219]
[1681084231858,50.56,28355.2954,0.0,0.99927,1e-05,0.02175]
[1681084236901,50.56,28356.0191,0.0,0.99928,1e-05,0.02164]
[1681084242941,50.56,28356.1748,0.0,0.99928,1e-05,0.02161]
[1681084247976,50.56,28356.8617,0.0,0.99928,1e-05,0.02151]
[1681084253009,50.56,28356.0083,0.0,0.99928,1e-05,0.02164]
[1681084258042,50.56,28355.3202,0.0,0.99927,1e-05,0.02175]
[1681084263150,50.56,28355.7293,0.0,0.99927,1e-05,0.02168]
[1681084268642,50.56,28355.6955,0.0,0.99927,1e-05,0.02169]
[1681084274237,50.56,28349.8968,0.0,0.99924,1e-05,0.02262]
[1681084280198,50.56,28342.4869,0.0,0.99919,1e-05,0.02386]
[1681084285237,50.56,28341.6442,0.0,0.99919,1e-05,0.024]
[1681084290279,50.56,28342.6628,0.0,0.9992,1e-05,0.02383]
[1681084295308,50.56,28346.0202,0.0,0.99923,1e-05,0.023]
[1681084300339,50.56,28343.3239,0.0,0.99921,1e-05,0.02345]
[1681084305381,50.56,28343.63,0.0,0.99921,1e-05,0.0234]
[1681084310414,50.56,28343.1917,0.0,0.99921,1e-05,0.02347]
[1681084315445,50.56,28343.155,0.0,0.99921,1e-05,0.02348]
[1681084320485,50.56,28332.6858,0.0,0.99914,1e-05,0.02531]
[1681084325519,50.56,28332.705,0.0,0.99914,1e-05,0.02531]
[1681084330550,50.56,28332.397,0.0,0.99914,1e-05,0.02536]
[1681084335599,50.56,28328.6229,0.0,0.99911,1e-05,0.02605]
[1681084340642,50.56,28322.866,0.0,0.99907,1e-05,0.02714]
[1681084345667,50.56,28323.8304,0.0,0.99908,1e-05,0.02696]
[1681084350702,50.56,28324.1233,0.0,0.99908,1e-05,0.0269]
[1681084355749,50.56,28327.8163,0.0,0.99912,1e-05,0.02592]
[1681084360784,50.56,28334.2564,0.0,0.99916,1e-05,0.02475]
[1681084365818,50.56,28335.9143,0.0,0.99917,1e-05,0.02446]
[1681084370854,50.56,28335.6909,0.0,0.99917,1e-05,0.0245]
[1681084375885,50.56,28335.408,0.0,0.99917,1e-05,0.02455]
[1681084382642,50.56,28335.8688,0.0,0.99917,1e-05,0.02447]
[1681084388642,50.56,28335.8377,0.0,0.99917,1e-05,0.02447]
[1681084394642,50.56,28335.9266,0.0,0.99917,1e-05,0.02446]
[1681084400056,50.56,28339.0466,0.0,0.99919,1e-05,0.02391]
[1681084405090,50.56,28338.9839,0.0,0.99919,1e-05,0.02392]
[1681084410122,50.56,28339.2134,0.0,0.99919,1e-05,0.02388]
[1681084415642,50.56,28338.6716,0.0,0.9992,1e-05,0.02371]
[1681084421207,50.56,28339.6302,0.0,0.9992,1e-05,0.02355]
[1681084427248,50.56,28340.4961,0.0,0.99921,1e-05,0.0234]
[1681084432281,50.56,28340.266,0.0,0.99921,1e-05,0.02344]
[1681084437321,50.56,28339.331,0.0,0.9992,1e-05,0.0236]
[1681084442351,50.56,28340.0933,0.0,0.99921,1e-05,0.02347]
[1681084447387,50.56,28340.0134,0.0,0.99921,1e-05,0.02348]
[1681084452421,50.56,28339.4843,0.0,0.9992,1e-05,0.02357]
[1681084457453,50.56,28340.0076,0.0,0.99921,1e-05,0.02348]
[1681084462489,50.56,28342.3324,0.0,0.99922,1e-05,0.02309]
[1681084467527,50.56,28344.0391,0.0,0.99923,1e-05,0.02281]
[1681084472558,50.56,28343.0976,0.0,0.99923,1e-05,0.02271]
[1681084477600,50.56,28343.8103,0.0,0.99924,1e-05,0.02259]
[1681084482634,50.56,28343.6461,0.0,0.99924,1e-05,0.02262]
[1681084487642,50.56,28342.5233,0.0,0.99923,1e-05,0.0228]
[1681084492761,50.56,28342.6398,0.0,0.99923,1e-05,0.02278]
[1681084497790,50.56,28342.5587,0.0,0.99923,1e-05,0.0228]
[1681084502823,50.56,28342.4631,0.0,0.99923,1e-05,0.02281]
[1681084507857,50.56,28344.2334,0.0,0.99924,1e-05,0.02252]
[1681084512898,50.56,28343.4514,0.0,0.99924,1e-05,0.02265]
[1681084518942,50.56,28343.5079,0.0,0.99924,1e-05,0.02264]
[1681084524985,50.56,28343.3768,0.0,0.99923,1e-05,0.02266]
[1681084531025,50.56,28342.1716,0.0,0.99924,1e-05,0.0226]
[1681084536068,50.56,28343.1845,0.0,0.99924,1e-05,0.02244]
[1681084541642,50.56,28342.7845,0.0,0.99924,1e-05,0.0225]
[1681084547642,50.56,28343.7022,0.0,0.99925,1e-05,0.02235]
[1681084553180,50.56,28343.8448,0.0,0.99925,1e-05,0.02233]
[1681084558217,50.56,28343.8126,0.0,0.99925,1e-05,0.02233]
[1681084563257,50.56,28348.3038,0.0,0.99927,1e-05,0.02162]
[1681084568642,50.56,28352.5549,0.0,0.9993,1e-05,0.02096]
[1681084574334,50.56,28353.5558,0.0,0.9993,1e-05,0.0208]
[1681084579369,50.56,28351.0385,0.0,0.99929,1e-05,0.02119]
[1681084584404,50.56,28351.3193,0.0,0.99929,1e-05,0.02115]
[1681084589437,50.56,28350.0846,0.0,0.99928,1e-05,0.02134]
[1681084594476,50.56,28350.6113,0.0,0.99929,1e-05,0.02101]
[1681084599510,50.56,28350.485,0.0,0.99929,1e-05,0.02103]
[1681084604543,50.56,28350.5206,0.0,0.99929,1e-05,0.02103]
[1681084609578,50.56,28350.5893,0.0,0.99929,1e-05,0.02102]
[1681084614623,50.56,28350.4102,0.0,0.99929,1e-05,0.02104]
[1681084619642,50.56,28344.827,0.0,0.99926,1e-05,0.02192]
[1681084624687,50.56,28339.3954,0.0,0.99923,1e-05,0.0228]
[1681084629722,50.56,28339.2757,0.0,0.99923,1e-05,0.02282]
[1681084637642,50.56,28339.9175,0.0,0.99923,1e-05,0.02272]
[1681084642813,50.56,28339.9106,0.0,0.99923,1e-05,0.02272]
[1681084647847,50.56,28340.4337,0.0,0.99923,1e-05,0.02263]
[1681084653889,50.56,28341.0229,0.0,0.99925,1e-05,0.02228]
[1681084658924,50.56,28340.9221,0.0,0.99925,1e-05,0.02229]
[1681084663953,50.56,28340.6475,0.0,0.99924,1e-05,0.02234]
[1681084670642,50.56,28341.483,0.0,0.99925,1e-05,0.0222]
[1681084676642,50.56,28341.6816,0.0,0.99925,1e-05,0.02217]
[1681084682642,50.56,28339.6955,0.0,0.99924,1e-05,0.02249]
[1681084688130,50.56,28339.9934,0.0,0.99924,1e-05,0.02245]
[1681084694642,50.56,28340.0927,0.0,0.99924,1e-05,0.02243]
[1681084700205,50.56,28340.4751,0.0,0.99924,1e-05,0.02237]
[1681084705281,50.56,28340.6112,0.0,0.99924,1e-05,0.02235]
[1681084710322,50.56,28340.2197,0.0,0.99924,1e-05,0.02241]
[1681084715642,50.56,28340.0358,0.0,0.99925,1e-05,0.02218]
[1681084721398,50.56,28339.9643,0.0,0.99925,1e-05,0.0222]
[1681084726431,50.56,28340.072,0.0,0.99925,1e-05,0.02218]
[1681084731471,50.56,28340.1566,0.0,0.99925,1e-05,0.02216]
[1681084736505,50.56,28340.1488,0.0,0.99925,1e-05,0.02217]
[1681084741539,50.56,28340.0596,0.0,0.99925,1e-05,0.02218]
[1681084746572,50.56,28339.825,0.0,0.99925,1e-05,0.02222]
[1681084751642,50.56,28339.5934,0.0,0.99925,1e-05,0.02226]
[1681084756643,50.56,28340.8218,0.0,0.99925,1e-05,0.02206]
[1681084761679,50.56,28340.8187,0.0,0.99925,1e-05,0.02206]
[1681084769642,50.56,28340.7079,0.0,0.99925,1e-05,0.02208]
[1681084775642,50.56,28341.1794,0.0,0.99926,1e-05,0.02175]
[1681084780809,50.56,28341.1462,0.0,0.99926,1e-05,0.02175]
[1681084785845,50.56,28340.7431,0.0,0.99926,1e-05,0.02182]
[1681084791890,50.56,28341.047,0.0,0.99926,1e-05,0.02177]
[1681084797925,50.56,28341.0023,0.0,0.99926,1e-05,0.02178]
[1681084802971,50.56,28341.0123,0.0,0.99926,1e-05,0.02177]
[1681084808008,50.56,28343.1446,0.0,0.99928,1e-05,0.02144]
[1681084813040,50.56,28346.2569,0.0,0.99929,1e-05,0.02095]
[1681084819095,50.56,28346.86,0.0,0.9993,1e-05,0.02086]
[1681084826144,50.56,28349.9039,0.0,0.99931,1e-05,0.0204]
[1681084829163,50.56,28349.6278,0.0,0.99931,1e-05,0.02044]
[1681084831174,50.56,28349.6078,0.0,0.99932,1e-05,0.02021]
[1681084836214,50.56,28349.0964,0.0,0.99932,1e-05,0.02028]
[1681084841239,50.56,28349.3218,0.0,0.99932,1e-05,0.02025]
[1681084846284,50.56,28348.1035,0.0,0.99931,1e-05,0.02043]
[1681084851317,50.56,28342.8404,0.0,0.99928,1e-05,0.02124]
[1681084856348,50.56,28342.152,0.0,0.99928,1e-05,0.02135]
[1681084861401,50.56,28341.9929,0.0,0.99928,1e-05,0.02137]
[1681084866466,50.56,28341.2906,0.0,0.99927,1e-05,0.02148]
[1681084871509,50.56,28339.1091,0.0,0.99926,1e-05,0.02183]
[1681084876535,50.56,28340.896,0.0,0.99927,1e-05,0.02154]
[1681084881572,50.56,28327.7321,0.0,0.99919,1e-05,0.02371]
[1681084886610,50.56,28324.3951,0.0,0.99917,1e-05,0.02429]
[1681084891644,50.56,28325.9068,0.0,0.99919,1e-05,0.02376]
[1681084896675,50.56,28320.8938,0.0,0.99915,1e-05,0.02464]
[1681084901713,50.56,28321.6818,0.0,0.99916,1e-05,0.0245]
[1681084906745,50.56,28318.0687,0.0,0.99914,1e-05,0.02514]
[1681084912789,50.56,28318.4841,0.0,0.99914,1e-05,0.02507]
[1681084917822,50.56,28318.7973,0.0,0.99914,1e-05,0.02501]
[1681084922858,50.56,28325.3497,0.0,0.99918,1e-05,0.02385]
[1681084928642,50.56,28318.1828,0.0,0.99914,1e-05,0.02512]
[1681084934642,50.56,28317.8751,0.0,0.99913,1e-05,0.02518]
[1681084939985,50.56,28329.8641,0.0,0.99921,1e-05,0.02308]
[1681084945018,50.56,28328.3021,0.0,0.9992,1e-05,0.02335]
[1681084950055,50.56,28328.9591,0.0,0.99921,1e-05,0.02324]
[1681084955090,50.56,28322.8968,0.0,0.99918,1e-05,0.02401]
[1681084960129,50.56,28317.6235,0.0,0.99914,1e-05,0.02494]
[1681084965167,50.56,28317.7825,0.0,0.99914,1e-05,0.02491]
[1681084970198,50.56,28316.539,0.0,0.99914,1e-05,0.02514]
[1681084975238,50.56,28316.088,0.0,0.99913,1e-05,0.02522]
[1681084980278,50.56,28317.3856,0.0,0.99914,1e-05,0.02498]
[1681084985313,50.56,28323.2105,0.0,0.99918,1e-05,0.02395]
[1681084990340,50.56,28323.474,0.0,0.99918,1e-05,0.02391]
[1681084995379,50.56,28322.5103,0.0,0.99917,1e-05,0.02407]
[1681085000413,50.56,28322.4981,0.0,0.99917,1e-05,0.02408]
[1681085005445,50.56,28328.0302,0.0,0.99921,1e-05,0.02313]
[1681085010489,50.56,28330.0977,0.0,0.99922,1e-05,0.02278]
[1681085015519,50.56,28330.9913,0.0,0.99924,1e-05,0.02237]
[1681085020549,50.56,28330.1502,0.0,0.99923,1e-05,0.02251]
[1681085025590,50.56,28330.4358,0.0,0.99923,1e-05,0.02246]
[1681085030624,50.56,28329.9413,0.0,0.99923,1e-05,0.02255]
[1681085035656,50.56,28330.8443,0.0,0.99924,1e-05,0.0224]
[1681085040698,50.56,28331.1426,0.0,0.99924,1e-05,0.02235]
[1681085045734,50.56,28331.2025,0.0,0.99924,1e-05,0.02234]
[1681085050769,50.56,28330.794,0.0,0.99924,1e-05,0.02241]
[1681085055855,50.56,28331.0447,0.0,0.99924,1e-05,0.02236]
[1681085061843,50.56,28331.1139,0.0,0.99924,1e-05,0.02235]
[1681085066885,50.56,28329.8704,0.0,0.99923,1e-05,0.02256]
[1681085072642,50.56,28329.5121,0.0,0.99924,1e-05,0.02236]
[1681085077954,50.56,28330.7525,0.0,0.99924,1e-05,0.02215]
[1681085083026,50.56,28331.237,0.0,0.99925,1e-05,0.02208]
[1681085088049,50.56,28331.4485,0.0,0.99925,1e-05,0.02204]
[1681085093092,50.56,28331.6568,0.0,0.99925,1e-05,0.02201]
[1681085098118,50.56,28331.5907,0.0,0.99925,1e-05,0.02202]
[1681085104169,50.56,28332.4772,0.0,0.99926,1e-05,0.02188]
[1681085109201,50.56,28333.8893,0.0,0.99926,1e-05,0.02165]
[1681085114236,50.56,28334.044,0.0,0.99926,1e-05,0.02163]
[1681085119266,50.56,28335.5646,0.0,0.99927,1e-05,0.02138]
[1681085126395,50.56,28335.9961,0.0,0.99928,1e-05,0.02132]
[1681085132642,50.56,28335.9993,0.0,0.99928,1e-05,0.02107]
[1681085138483,50.56,28340.873,0.0,0.99931,1e-05,0.02032]
[1681085143523,50.56,28341.2202,0.0,0.99931,1e-05,0.02027]
[1681085148552,50.56,28340.9554,0.0,0.99931,1e-05,0.02031]
[1681085153642,50.56,28341.2284,0.0,0.99931,1e-05,0.02027]
[1681085159642,50.56,28341.4272,0.0,0.99931,1e-05,0.02024]
[1681085164695,50.56,28340.3849,0.0,0.99931,1e-05,0.0204]
[1681085170739,50.56,28341.4118,0.0,0.99931,1e-05,0.02024]
[1681085175773,50.56,28341.4476,0.0,0.99931,1e-05,0.02024]
[1681085180808,50.56,28343.9295,0.0,0.99933,1e-05,0.01987]
[1681085185850,50.56,28350.4526,0.0,0.99936,1e-05,0.01893]
[1681085192642,50.56,28351.2823,0.0,0.99937,1e-05,0.01859]
[1681085197930,50.56,28360.0764,0.0,0.99942,0.0,0.0174]
[1681085202962,50.56,28358.8606,0.0,0.99941,0.0,0.01756]
[1681085207996,50.56,28358.9597,0.0,0.99941,0.0,0.01755]
[1681085213034,50.56,28359.095,0.0,0.99941,0.0,0.01753]
[1681085218067,50.56,28359.8365,0.0,0.99942,0.0,0.01743]
[1681085223133,50.56,28358.5601,0.0,0.99941,0.0,0.0176]
[1681085228163,50.56,28358.6825,0.0,0.99941,0.0,0.01759]
[1681085233196,50.56,28359.8684,0.0,0.99942,0.0,0.01743]
[1681085238231,50.56,28360.4429,0.0,0.99942,0.0,0.01735]
[1681085243268,50.56,28360.2011,0.0,0.99942,0.0,0.01739]
[1681085248307,50.56,28358.8658,0.0,0.99941,0.0,0.01756]
[1681085255642,50.56,28358.973,0.0,0.99942,0.0,0.01734]
[1681085261393,50.56,28359.7421,0.0,0.99942,0.0,0.01724]
[1681085266433,50.56,28359.742,0.0,0.99942,0.0,0.01724]
[1681085271462,50.56,28361.9892,0.0,0.99943,0.0,0.01695]
[1681085276497,50.56,28363.9029,0.0,0.99944,0.0,0.0167]
[1681085281536,50.56,28364.0748,0.0,0.99944,0.0,0.01668]
[1681085286571,50.56,28364.0278,0.0,0.99944,0.0,0.01669]
[1681085291601,50.56,28363.7451,0.0,0.99944,0.0,0.01672]
[1681085297642,50.56,28364.0558,0.0,0.99944,0.0,0.01668]
[1681085302682,50.56,28364.3353,0.0,0.99944,0.0,0.01665]
[1681085307721,50.56,28363.8276,0.0,0.99944,0.0,0.01671]
[1681085312757,50.56,28364.2944,0.0,0.99945,0.0,0.01645]
[1681085318642,50.56,28364.6473,0.0,0.99945,0.0,0.01641]
[1681085323875,50.56,28365.525,0.0,0.99946,0.0,0.0163]
[1681085328905,50.56,28366.0498,0.0,0.99946,0.0,0.01623]
[1681085333949,50.56,28368.1049,0.0,0.99947,0.0,0.01598]
[1681085338984,50.56,28372.6949,0.0,0.99949,0.0,0.01543]
[1681085344016,50.56,28375.331,0.0,0.9995,0.0,0.01513]
[1681085349048,50.56,28375.3836,0.0,0.9995,0.0,0.01512]
[1681085354079,50.56,28375.7373,0.0,0.9995,0.0,0.01508]
[1681085359121,50.56,28373.8381,0.0,0.99949,0.0,0.0153]
[1681085364156,50.56,28373.9582,0.0,0.99949,0.0,0.01529]
[1681085369193,50.56,28374.0346,0.0,0.99949,0.0,0.01528]
[1681085374227,50.56,28373.1859,0.0,0.9995,0.0,0.01519]
[1681085379262,50.56,28373.1979,0.0,0.9995,0.0,0.01518]
[1681085384297,50.56,28373.4553,0.0,0.9995,0.0,0.01515]
[1681085389331,50.56,28374.3058,0.0,0.9995,0.0,0.01506]
[1681085394365,50.56,28375.2921,0.0,0.9995,0.0,0.01494]
[1681085399398,50.56,28376.7951,0.0,0.99951,0.0,0.01477]
[1681085404443,50.56,28378.7218,0.0,0.99952,0.0,0.01456]
[1681085409481,50.56,28379.9199,0.0,0.99952,0.0,0.01442]
[1681085414509,50.56,28379.8954,0.0,0.99952,0.0,0.01443]
[1681085419547,50.56,28380.0691,0.0,0.99952,0.0,0.01441]
[1681085424589,50.56,28379.9674,0.0,0.99952,0.0,0.01442]
[1681085429642,50.56,28379.3584,0.0,0.99952,0.0,0.01449]
[1681085434761,50.56,28379.2371,0.0,0.99953,0.0,0.01432]
[1681085441642,50.56,28379.4921,0.0,0.99953,0.0,0.01429]
[1681085446845,50.56,28379.4347,0.0,0.99953,0.0,0.0143]
[1681085453642,50.56,28379.626,0.0,0.99953,0.0,0.01427]
[1681085458930,50.56,28379.5536,0.0,0.99953,0.0,0.01428]
[1681085463968,50.56,28372.3188,0.0,0.9995,0.0,0.0151]
[1681085470011,50.56,28372.0456,0.0,0.9995,0.0,0.01513]
[1681085476055,50.56,28371.2442,0.0,0.99949,0.0,0.01522]
[1681085483642,50.56,28371.2734,0.0,0.99949,0.0,0.01522]
[1681085489642,50.56,28371.2561,0.0,0.99949,0.0,0.01522]
[1681085495186,50.56,28371.3318,0.0,0.9995,0.0,0.01502]
[1681085500223,50.56,28377.9745,0.0,0.99953,0.0,0.01427]
[1681085507268,50.56,28377.8386,0.0,0.99953,0.0,0.01429]
[1681085513642,50.56,28377.6774,0.0,0.99953,0.0,0.01431]
[1681085519354,50.56,28377.7094,0.0,0.99953,0.0,0.0143]
[1681085524387,50.56,28377.4947,0.0,0.99953,0.0,0.01433]
[1681085531642,50.56,28381.6573,0.0,0.99954,0.0,0.01388]
[1681085537552,50.56,28384.1408,0.0,0.99955,0.0,0.01361]
[1681085542645,50.56,28384.5122,0.0,0.99955,0.0,0.01357]
[1681085547655,50.56,28384.315,0.0,0.99955,0.0,0.01359]
[1681085552692,50.56,28384.0355,0.0,0.99956,0.0,0.01345]
[1681085557721,50.56,28384.0255,0.0,0.99956,0.0,0.01345]
[1681085562764,50.56,28384.231,0.0,0.99956,0.0,0.01343]
[1681085567798,50.56,28384.4595,0.0,0.99956,0.0,0.01341]
[1681085572826,50.56,28384.4002,0.0,0.99956,0.0,0.01341]
[1681085578880,50.56,28384.3877,0.0,0.99956,0.0,0.01341]
[1681085583919,50.56,28385.0168,0.0,0.99956,0.0,0.01335]
[1681085591642,50.56,28384.7818,0.0,0.99956,0.0,0.01337]
[1681085597642,50.56,28385.514,0.0,0.99956,0.0,0.0133]
[1681085603053,50.56,28385.6313,0.0,0.99956,0.0,0.01328]
[1681085608082,50.56,28385.4253,0.0,0.99956,0.0,0.01331]
[1681085613118,50.56,28385.6105,0.0,0.99957,0.0,0.01312]
[1681085618158,50.56,28386.5622,0.0,0.99957,0.0,0.01302]
[1681085624642,50.56,28386.6077,0.0,0.99957,0.0,0.01302]
[1681085630237,50.56,28392.0326,0.0,0.99959,0.0,0.01248]
[1681085635276,50.56,28398.4821,0.0,0.99961,0.0,0.01186]
[1681085640306,50.56,28401.3603,0.0,0.99962,0.0,0.0116]
[1681085645347,50.56,28395.6367,0.0,0.9996,0.0,0.01213]
[1681085650386,50.56,28395.7617,0.0,0.9996,0.0,0.01212]
[1681085655413,50.56,28400.4167,0.0,0.99962,0.0,0.01169]
[1681085660450,50.56,28396.9665,0.0,0.99961,0.0,0.01201]
[1681085665486,50.56,28398.7894,0.0,0.99961,0.0,0.01184]
[1681085670531,50.56,28396.0918,0.0,0.9996,0.0,0.01209]
[1681085675570,50.56,28395.4778,0.0,0.99961,0.0,0.01199]
[1681085680605,50.56,28392.766,0.0,0.9996,0.0,0.01225]
[1681085685640,50.56,28389.2288,0.0,0.99959,0.0,0.01259]
[1681085690642,50.56,28385.0883,0.0,0.99957,0.0,0.013]
[1681085695713,50.56,28385.6051,0.0,0.99957,0.0,0.01295]
[1681085700744,50.56,28385.7915,0.0,0.99957,0.0,0.01293]
[1681085705783,50.56,28397.9622,0.0,0.99962,0.0,0.01176]
[1681085710822,50.56,28392.291,0.0,0.9996,0.0,0.01229]
[1681085715853,50.56,28390.4948,0.0,0.99959,0.0,0.01246]
[1681085720894,50.56,28390.9931,0.0,0.99959,0.0,0.01242]
[1681085725924,50.56,28390.5694,0.0,0.99959,0.0,0.01246]
[1681085730958,50.56,28390.8915,0.0,0.99959,0.0,0.01243]
[1681085735992,50.56,28393.3321,0.0,0.99961,0.0,0.01203]
[1681085741033,50.56,28393.5356,0.0,0.99961,0.0,0.01201]
[1681085746068,50.56,28392.3445,0.0,0.9996,0.0,0.01213]
[1681085752109,50.56,28391.7074,0.0,0.9996,0.0,0.01219]
[1681085757142,50.56,28391.7864,0.0,0.9996,0.0,0.01218]
[1681085762173,50.56,28387.7432,0.0,0.99959,0.0,0.01257]
[1681085768642,50.56,28382.7347,0.0,0.99957,0.0,0.01307]
[1681085774261,50.56,28381.335,0.0,0.99956,0.0,0.01321]
[1681085779298,50.56,28382.487,0.0,0.99957,0.0,0.01309]
[1681085784333,50.56,28389.1505,0.0,0.99959,0.0,0.01243]
[1681085789363,50.56,28391.7824,0.0,0.9996,0.0,0.01218]
[1681085794398,50.56,28389.7777,0.0,0.9996,0.0,0.01221]
[1681085799435,50.56,28386.8543,0.0,0.99959,0.0,0.01249]
[1681085804564,50.56,28385.9851,0.0,0.99959,0.0,0.01258]
[1681085810602,50.56,28386.6967,0.0,0.99959,0.0,0.01251]
[1681085815643,50.56,28386.7828,0.0,0.99959,0.0,0.0125]
[1681085820674,50.56,28388.3989,0.0,0.99959,0.0,0.01234]
[1681085825711,50.56,28389.9013,0.0,0.9996,0.0,0.0122]
[1681085830748,50.56,28390.8524,0.0,0.9996,0.0,0.01211]
[1681085835777,50.56,28389.9219,0.0,0.9996,0.0,0.0122]
[1681085840816,50.56,28388.3242,0.0,0.99959,0.0,0.01235]
[1681085846642,50.56,28388.033,0.0,0.99959,0.0,0.01238]
[1681085851893,50.56,28380.8791,0.0,0.99957,0.0,0.01292]
[1681085856920,50.56,28379.3618,0.0,0.99957,0.0,0.01307]
[1681085861963,50.56,28379.3357,0.0,0.99957,0.0,0.01308]
[1681085866997,50.56,28378.7123,0.0,0.99957,0.0,0.01314]
[1681085872042,50.56,28380.8291,0.0,0.99957,0.0,0.01292]
[1681085878213,50.56,28386.1122,0.0,0.99959,0.0,0.0124]
[1681085885642,50.56,28384.4763,0.0,0.99959,0.0,0.01256]
[1681085891303,50.56,28383.6687,0.0,0.99958,0.0,0.01264]
[1681085896337,50.56,28383.2706,0.0,0.99958,0.0,0.01268]
[1681085901369,50.56,28382.7069,0.0,0.99958,0.0,0.01274]
[1681085906404,50.56,28382.5636,0.0,0.99958,0.0,0.01275]
[1681085911444,50.56,28383.0446,0.0,0.99959,0.0,0.01254]
[1681085917489,50.56,28382.7964,0.0,0.99959,0.0,0.01256]
[1681085922528,50.56,28382.888,0.0,0.99959,0.0,0.01255]
[1681085927549,50.56,28382.8892,0.0,0.99959,0.0,0.01255]
[1681085932587,50.56,28385.0326,0.0,0.99959,0.0,0.01234]
[1681085939642,50.56,28385.0475,0.0,0.99959,0.0,0.01234]
[1681085944671,50.56,28384.6204,0.0,0.99959,0.0,0.01238]
[1681085949707,50.56,28386.6937,0.0,0.9996,0.0,0.01218]
[1681085954743,50.56,28387.147,0.0,0.9996,0.0,0.01214]
[1681085959772,50.56,28386.6136,0.0,0.9996,0.0,0.01219]
[1681085964812,50.56,28386.6125,0.0,0.9996,0.0,0.01219]
[1681085969848,50.56,28386.5247,0.0,0.9996,0.0,0.0122]
[1681085974883,50.56,28386.6813,0.0,0.9996,0.0,0.01202]
[1681085979916,50.56,28386.5349,0.0,0.9996,0.0,0.01204]
[1681085984952,50.56,28388.2782,0.0,0.99961,0.0,0.01187]
[1681085989990,50.56,28387.5315,0.0,0.99961,0.0,0.01194]
[1681085995023,50.56,28387.1963,0.0,0.99961,0.0,0.01198]
[1681086000058,50.56,28385.8208,0.0,0.9996,0.0,0.01211]
[1681086005092,50.56,28385.94,0.0,0.9996,0.0,0.01209]
[1681086011642,50.56,28385.9656,0.0,0.9996,0.0,0.01209]
[1681086017222,50.56,28386.2393,0.0,0.9996,0.0,0.01207]
[1681086022300,50.56,28386.3315,0.0,0.9996,0.0,0.01206]
[1681086027340,50.56,28386.2797,0.0,0.9996,0.0,0.01206]
[1681086032642,50.56,28386.3223,0.0,0.99961,0.0,0.0119]
[1681086038642,50.56,28386.3164,0.0,0.99961,0.0,0.0119]
[1681086044458,50.56,28386.3126,0.0,0.99961,0.0,0.0119]
[1681086049487,50.56,28386.1341,0.0,0.99961,0.0,0.01192]
[1681086054533,50.56,28386.3697,0.0,0.99961,0.0,0.01189]
[1681086059567,50.56,28385.9263,0.0,0.99961,0.0,0.01194]
[1681086064605,50.56,28382.2295,0.0,0.99959,0.0,0.01229]
[1681086069627,50.56,28380.8698,0.0,0.99959,0.0,0.01242]
[1681086074642,50.56,28380.9291,0.0,0.99959,0.0,0.01241]
[1681086079703,50.56,28381.1039,0.0,0.99959,0.0,0.0124]
[1681086084737,50.56,28380.8117,0.0,0.99959,0.0,0.01243]
[1681086090780,50.56,28380.1894,0.0,0.99959,0.0,0.01249]
[1681086096820,50.56,28380.1733,0.0,0.99959,0.0,0.01232]
[1681086101856,50.56,28379.908,0.0,0.99959,0.0,0.01235]
[1681086107642,50.56,28379.8698,0.0,0.99959,0.0,0.01235]
[1681086112934,50.56,28379.6871,0.0,0.99959,0.0,0.01237]
[1681086117968,50.56,28379.3896,0.0,0.99959,0.0,0.0124]
[1681086123006,50.56,28380.8173,0.0,0.99959,0.0,0.01226]
[1681086128037,50.56,28380.5496,0.0,0.99959,0.0,0.01229]
[1681086133162,50.56,28380.6854,0.0,0.99959,0.0,0.01227]
[1681086139213,50.56,28371.3658,0.0,0.99956,0.0,0.01321]
[1681086145246,50.56,28370.9622,0.0,0.99956,0.0,0.01325]
[1681086150291,50.56,28371.0023,0.0,0.99956,0.0,0.01324]
[1681086155430,50.56,28372.0276,0.0,0.99957,0.0,0.01297]
[1681086161476,50.56,28372.0129,0.0,0.99957,0.0,0.01297]
[1681086166515,50.56,28371.8905,0.0,0.99957,0.0,0.01298]
[1681086171554,50.56,28371.7866,0.0,0.99957,0.0,0.01299]
[1681086176585,50.56,28372.7632,0.0,0.99957,0.0,0.01289]
[1681086181622,50.56,28381.3039,0.0,0.9996,0.0,0.01205]
[1681086186653,50.56,28377.12,0.0,0.99959,0.0,0.01246]
[1681086191692,50.56,28374.2232,0.0,0.99958,0.0,0.01274]
[1681086196730,50.56,28373.4462,0.0,0.99957,0.0,0.01282]
[1681086201764,50.56,28373.0734,0.0,0.99957,0.0,0.01286]
[1681086206854,50.56,28374.2761,0.0,0.99958,0.0,0.01274]
[1681086211891,50.56,28374.5094,0.0,0.99958,0.0,0.01255]
[1681086216926,50.56,28374.0658,0.0,0.99958,0.0,0.01259]
[1681086221958,50.56,28374.0267,0.0,0.99958,0.0,0.0126]
[1681086226996,50.56,28374.2934,0.0,0.99958,0.0,0.01257]
[1681086232028,50.56,28374.2587,0.0,0.99958,0.0,0.01257]
[1681086237064,50.56,28374.3647,0.0,0.99958,0.0,0.01256]
[1681086242093,50.56,28374.311,0.0,0.99958,0.0,0.01257]
[1681086247136,50.56,28374.6405,0.0,0.99958,0.0,0.01254]
[1681086252168,50.56,28374.28,0.0,0.99958,0.0,0.01257]
[1681086257204,50.56,28374.0516,0.0,0.99958,0.0,0.01259]
[1681086262239,50.56,28372.5001,0.0,0.99958,0.0,0.01275]
[1681086267275,50.56,28372.2342,0.0,0.99958,0.0,0.01277]
[1681086272308,50.56,28370.9788,0.0,0.99958,0.0,0.01273]
[1681086277340,50.56,28369.9012,0.0,0.99957,0.0,0.01284]
[1681086282378,50.56,28369.8782,0.0,0.99957,0.0,0.01284]
[1681086287413,50.56,28370.3196,0.0,0.99957,0.0,0.0128]
[1681086292448,50.56,28370.0695,0.0,0.99957,0.0,0.01282]
[1681086297481,50.56,28369.3792,0.0,0.99957,0.0,0.01289]
[1681086302520,50.56,28369.4767,0.0,0.99957,0.0,0.01288]
[1681086307552,50.56,28369.6477,0.0,0.99957,0.0,0.01287]
[1681086313596,50.56,28371.0859,0.0,0.99958,0.0,0.01272]
[1681086319641,50.56,28370.8314,0.0,0.99958,0.0,0.01275]
[1681086325676,50.56,28371.4006,0.0,0.99958,0.0,0.01269]
[1681086332642,50.56,28369.7383,0.0,0.99958,0.0,0.01269]
[1681086337760,50.56,28369.6158,0.0,0.99958,0.0,0.0127]
[1681086342794,50.56,28369.2448,0.0,0.99958,0.0,0.01274]
[1681086347849,50.56,28368.8644,0.0,0.99957,0.0,0.01277]
[1681086352886,50.56,28368.8426,0.0,0.99957,0.0,0.01278]
[1681086357918,50.56,28368.6786,0.0,0.99957,0.0,0.01279]
[1681086364971,50.56,28368.694,0.0,0.99957,0.0,0.01279]
[1681086370002,50.56,28369.8637,0.0,0.99958,0.0,0.01267]
[1681086375040,50.56,28380.1958,0.0,0.99961,0.0,0.01168]
[1681086380072,50.56,28384.5725,0.0,0.99963,0.0,0.01128]
[1681086385111,50.56,28383.2364,0.0,0.99962,0.0,0.0114]
[1681086390145,50.56,28383.304,0.0,0.99962,0.0,0.01139]
[1681086395642,50.56,28383.6941,0.0,0.99963,0.0,0.01121]
[1681086401220,50.56,28384.7576,0.0,0.99963,0.0,0.01111]
[1681086406253,50.56,28385.3873,0.0,0.99964,0.0,0.01106]
[1681086412311,50.56,28384.4754,0.0,0.99963,0.0,0.01114]
[1681086419354,50.56,28384.0581,0.0,0.99963,0.0,0.01117]
[1681086424393,50.56,28384.052,0.0,0.99963,0.0,0.01117]
[1681086429425,50.56,28384.1147,0.0,0.99963,0.0,0.01117]
[1681086434465,50.56,28384.5001,0.0,0.99963,0.0,0.01113]
[1681086439501,50.56,28384.2191,0.0,0.99963,0.0,0.01116]
[1681086446581,50.56,28384.4181,0.0,0.99963,0.0,0.01114]
[1681086451613,50.56,28386.3379,0.0,0.99964,0.0,0.01082]
[1681086456649,50.56,28386.3572,0.0,0.99964,0.0,0.01082]
[1681086464642,50.56,28386.5388,0.0,0.99964,0.0,0.01081]
[1681086469755,50.56,28386.4191,0.0,0.99964,0.0,0.01082]
[1681086476642,50.56,28386.5601,0.0,0.99964,0.0,0.0108]
[1681086481839,50.56,28386.28,0.0,0.99964,0.0,0.01083]
[1681086486871,50.56,28388.5412,0.0,0.99965,0.0,0.01063]
[1681086491911,50.56,28389.4215,0.0,0.99965,0.0,0.01056]
[1681086496946,50.56,28388.5347,0.0,0.99965,0.0,0.01063]
[1681086501976,50.56,28388.5946,0.0,0.99965,0.0,0.01063]
[1681086507016,50.56,28388.9409,0.0,0.99965,0.0,0.0106]
[1681086512056,50.56,28388.9728,0.0,0.99966,0.0,0.01045]
[1681086517092,50.56,28389.1376,0.0,0.99966,0.0,0.01044]
[1681086522120,50.56,28389.9374,0.0,0.99966,0.0,0.01037]
[1681086527153,50.56,28389.9604,0.0,0.99966,0.0,0.01037]
[1681086532193,50.56,28389.8458,0.0,0.99966,0.0,0.01038]
[1681086538234,50.56,28392.4163,0.0,0.99967,0.0,0.01017]
[1681086543274,50.56,28399.9358,0.0,0.99969,0.0,0.00957]
[1681086548642,50.56,28399.8878,0.0,0.99969,0.0,0.00957]
[1681086554349,50.56,28401.9882,0.0,0.99969,0.0,0.00941]
[1681086559380,50.56,28399.3594,0.0,0.99969,0.0,0.00961]
[1681086564415,50.56,28399.5415,0.0,0.99969,0.0,0.0096]
[1681086569454,50.56,28400.62,0.0,0.99969,0.0,0.00951]
[1681086574493,50.56,28401.5075,0.0,0.9997,0.0,0.00931]
[1681086579526,50.56,28402.049,0.0,0.9997,0.0,0.00927]
[1681086584555,50.56,28402.7227,0.0,0.9997,0.0,0.00922]
[1681086589592,50.56,28402.608,0.0,0.9997,0.0,0.00923]
[1681086594626,50.56,28402.8169,0.0,0.9997,0.0,0.00922]
[1681086599642,50.56,28404.3075,0.0,0.9997,0.0,0.0091]
[1681086604699,50.56,28404.374,0.0,0.9997,0.0,0.0091]
[1681086609771,50.56,28404.3654,0.0,0.9997,0.0,0.0091]
[1681086616820,50.56,28404.2989,0.0,0.9997,0.0,0.00911]
[1681086621859,50.56,28404.0198,0.0,0.9997,0.0,0.00913]
[1681086626896,50.56,28403.6094,0.0,0.9997,0.0,0.00916]
[1681086632642,50.56,28403.5754,0.0,0.99971,0.0,0.00903]
[1681086637971,50.56,28401.9649,0.0,0.9997,0.0,0.00915]
[1681086644013,50.56,28401.7604,0.0,0.9997,0.0,0.00916]
[1681086649043,50.56,28401.7335,0.0,0.9997,0.0,0.00917]
[1681086654084,50.56,28400.925,0.0,0.9997,0.0,0.00923]
[1681086659116,50.56,28400.5109,0.0,0.9997,0.0,0.00926]
[1681086664151,50.56,28400.9412,0.0,0.9997,0.0,0.00923]
[1681086670188,50.56,28400.4623,0.0,0.9997,0.0,0.00926]
[1681086676232,50.56,28400.2393,0.0,0.9997,0.0,0.00928]
[1681086681264,50.56,28393.0904,0.0,0.99968,0.0,0.00983]
[1681086686642,50.56,28392.7797,0.0,0.99968,0.0,0.00986]
[1681086692362,50.56,28392.6397,0.0,0.99968,0.0,0.00973]
[1681086698405,50.56,28392.5954,0.0,0.99968,0.0,0.00973]
[1681086703445,50.56,28392.5119,0.0,0.99968,0.0,0.00974]
[1681086708484,50.56,28391.2217,0.0,0.99968,0.0,0.00984]
[1681086713512,50.56,28390.9416,0.0,0.99968,0.0,0.00987]
[1681086718549,50.56,28392.2713,0.0,0.99968,0.0,0.00976]
[1681086724591,50.56,28392.2418,0.0,0.99968,0.0,0.00976]
[1681086730632,50.56,28391.9559,0.0,0.99968,0.0,0.00979]
[1681086735666,50.56,28393.427,0.0,0.99968,0.0,0.00967]
[1681086740704,50.56,28393.8781,0.0,0.99968,0.0,0.00963]
[1681086746642,50.56,28393.7693,0.0,0.99968,0.0,0.00964]
[1681086752642,50.56,28393.7206,0.0,0.99969,0.0,0.00951]
[1681086757822,50.56,28393.7691,0.0,0.99969,0.0,0.00951]
[1681086763860,50.56,28393.8239,0.0,0.99969,0.0,0.0095]
[1681086768897,50.56,28393.4775,0.0,0.99969,0.0,0.00953]
[1681086773930,50.56,28393.3792,0.0,0.99969,0.0,0.00954]
[1681086778969,50.56,28393.5736,0.0,0.99969,0.0,0.00952]
[1681086784002,50.56,28393.3579,0.0,0.99969,0.0,0.00954]
[1681086789039,50.56,28393.3222,0.0,0.99969,0.0,0.00954]
[1681086794642,50.56,28393.3259,0.0,0.99969,0.0,0.00954]
[1681086800263,50.56,28391.6639,0.0,0.99968,0.0,0.00967]
[1681086805298,50.56,28391.9027,0.0,0.99968,0.0,0.00965]
[1681086810329,50.56,28391.3257,0.0,0.99968,0.0,0.0097]
[1681086815642,50.56,28391.0538,0.0,0.99968,0.0,0.00958]
[1681086821642,50.56,28390.859,0.0,0.99968,0.0,0.0096]
[1681086827454,50.56,28390.8869,0.0,0.99968,0.0,0.0096]
[1681086833642,50.56,28390.7456,0.0,0.99968,0.0,0.00961]
[1681086839535,50.56,28390.7464,0.0,0.99968,0.0,0.00961]
[1681086844571,50.56,28390.7335,0.0,0.99968,0.0,0.00961]
[1681086849629,50.56,28390.8093,0.0,0.99968,0.0,0.0096]
[1681086854643,50.56,28390.3979,0.0,0.99968,0.0,0.00963]
[1681086860642,50.56,28390.5157,0.0,0.99968,0.0,0.00963]
[1681086866642,50.56,28390.4222,0.0,0.99968,0.0,0.00963]
[1681086872642,50.56,28390.1012,0.0,0.99969,0.0,0.00952]
[1681086877820,50.56,28383.4702,0.0,0.99967,0.0,0.01005]
[1681086882864,50.56,28382.0462,0.0,0.99966,0.0,0.01017]
[1681086888899,50.56,28381.8421,0.0,0.99966,0.0,0.01018]
[1681086893935,50.56,28371.3084,0.0,0.99963,0.0,0.01109]
[1681086898970,50.56,28371.9754,0.0,0.99963,0.0,0.01103]
[1681086904006,50.56,28372.0846,0.0,0.99963,0.0,0.01102]
[1681086909041,50.56,28372.2981,0.0,0.99963,0.0,0.011]
[1681086914075,50.56,28371.8102,0.0,0.99963,0.0,0.01104]
[1681086920120,50.56,28371.6316,0.0,0.99963,0.0,0.01106]
[1681086925147,50.56,28370.8152,0.0,0.99963,0.0,0.01113]
[1681086930242,50.56,28371.4745,0.0,0.99963,0.0,0.01107]
[1681086935281,50.56,28379.651,0.0,0.99966,0.0,0.01022]
[1681086940314,50.56,28379.8822,0.0,0.99966,0.0,0.0102]
[1681086945347,50.56,28383.8088,0.0,0.99967,0.0,0.00988]
[1681086950642,50.56,28383.8061,0.0,0.99967,0.0,0.00988]
[1681086956642,50.56,28383.099,0.0,0.99967,0.0,0.00994]
[1681086962642,50.56,28383.1419,0.0,0.99967,0.0,0.00993]
[1681086968642,50.56,28383.1704,0.0,0.99967,0.0,0.00993]
[1681086974555,50.56,28383.3097,0.0,0.99967,0.0,0.00992]
[1681086980642,50.56,28383.1497,0.0,0.99967,0.0,0.00993]
[1681086986640,50.56,28383.1503,0.0,0.99967,0.0,0.00993]
[1681086992642,50.56,28383.0788,0.0,0.99968,0.0,0.0098]
[1681086998642,50.56,28383.0852,0.0,0.99968,0.0,0.0098]
[1681087003848,50.56,28382.6609,0.0,0.99967,0.0,0.00983]
[1681087010642,50.56,28382.9386,0.0,0.99968,0.0,0.00981]
[1681087015933,50.56,28382.9321,0.0,0.99968,0.0,0.00981]
[1681087020964,50.56,28382.9642,0.0,0.99968,0.0,0.00981]
[1681087027006,50.56,28383.0834,0.0,0.99968,0.0,0.0098]
[1681087032041,50.56,28382.9248,0.0,0.99968,0.0,0.00981]
[1681087037642,50.56,28383.1233,0.0,0.99968,0.0,0.0098]
[1681087043111,50.56,28382.9254,0.0,0.99968,0.0,0.00981]
[1681087049642,50.56,28382.9367,0.0,0.99968,0.0,0.00981]
[1681087055216,50.56,28383.0274,0.0,0.99968,0.0,0.00967]
[1681087060248,50.56,28382.918,0.0,0.99968,0.0,0.00967]
[1681087065292,50.56,28382.9287,0.0,0.99968,0.0,0.00967]
[1681087070642,50.56,28382.9293,0.0,0.99968,0.0,0.00967]
[1681087076364,50.56,28382.6442,0.0,0.99968,0.0,0.0097]
[1681087081403,50.56,28382.8077,0.0,0.99968,0.0,0.00968]
[1681087088449,50.56,28382.3783,0.0,0.99968,0.0,0.00972]
[1681087094495,50.56,28382.4833,0.0,0.99968,0.0,0.00971]
[1681087099529,50.56,28382.506,0.0,0.99968,0.0,0.00971]
[1681087104563,50.56,28382.5802,0.0,0.99968,0.0,0.0097]
[1681087109597,50.56,28382.5895,0.0,0.99968,0.0,0.0097]
[1681087114631,50.56,28382.4408,0.0,0.99968,0.0,0.00957]
[1681087121642,50.56,28382.4729,0.0,0.99968,0.0,0.00957]
[1681087127642,50.56,28382.5035,0.0,0.99968,0.0,0.00957]
[1681087132820,50.56,28382.572,0.0,0.99968,0.0,0.00956]
[1681087137856,50.56,28384.8414,0.0,0.99969,0.0,0.00939]
[1681087143898,50.56,28384.4915,0.0,0.99969,0.0,0.00942]
[1681087148971,50.56,28384.6801,0.0,0.99969,0.0,0.0094]
[1681087154008,50.56,28384.2751,0.0,0.99969,0.0,0.00943]
[1681087160046,50.56,28384.308,0.0,0.99969,0.0,0.00943]
[1681087165088,50.56,28384.3651,0.0,0.99969,0.0,0.00942]
[1681087170125,50.56,28384.2336,0.0,0.99969,0.0,0.00943]
[1681087175157,50.56,28383.7893,0.0,0.99969,0.0,0.00933]
[1681087180197,50.56,28383.3679,0.0,0.99969,0.0,0.00937]
[1681087187642,50.56,28383.7442,0.0,0.99969,0.0,0.00934]
[1681087193642,50.56,28383.8848,0.0,0.99969,0.0,0.00933]
[1681087199324,50.56,28383.8612,0.0,0.99969,0.0,0.00933]
[1681087204366,50.56,28383.7854,0.0,0.99969,0.0,0.00933]
[1681087209398,50.56,28393.7168,0.0,0.99972,0.0,0.0086]
[1681087214431,50.56,28398.2985,0.0,0.99973,0.0,0.00828]
[1681087220478,50.56,28398.2513,0.0,0.99973,0.0,0.00828]
[1681087225509,50.56,28397.3363,0.0,0.99973,0.0,0.00835]
[1681087230543,50.56,28398.1836,0.0,0.99973,0.0,0.00829]
[1681087235581,50.56,28405.6117,0.0,0.99975,0.0,0.00768]
[1681087240613,50.56,28406.2932,0.0,0.99975,0.0,0.00763]
[1681087245652,50.56,28408.5913,0.0,0.99976,0.0,0.00749]
[1681087250683,50.56,28406.991,0.0,0.99975,0.0,0.00759]
[1681087255719,50.56,28404.4732,0.0,0.99975,0.0,0.00775]
[1681087260752,50.56,28404.8909,0.0,0.99975,0.0,0.00772]
[1681087265786,50.56,28406.4044,0.0,0.99975,0.0,0.00763]
[1681087270825,50.56,28410.8079,0.0,0.99976,0.0,0.00735]
[1681087275860,50.56,28411.6704,0.0,0.99976,0.0,0.0073]
[1681087280895,50.56,28413.5743,0.0,0.99977,0.0,0.00718]
[1681087285932,50.56,28434.8363,0.0,0.99981,0.0,0.006]
[1681087291024,50.56,28435.8649,0.0,0.99981,0.0,0.00586]
[1681087296052,50.56,28435.52,0.0,0.99981,0.0,0.00588]
[1681087299414,50.56,28436.5972,0.0,0.99981,0.0,0.00582]
[1681087306131,50.56,28436.2342,0.0,0.99981,0.0,0.00584]
[1681087311162,50.56,28436.0647,0.0,0.99981,0.0,0.00585]
[1681087316196,50.56,28436.1387,0.0,0.99981,0.0,0.00584]
[1681087321233,50.56,28433.7886,0.0,0.99981,0.0,0.00596]
[1681087326271,50.56,28428.7843,0.0,0.9998,0.0,0.00622]
[1681087331316,50.56,28426.5081,0.0,0.9998,0.0,0.00634]
[1681087336345,50.56,28425.929,0.0,0.99979,0.0,0.00637]
[1681087342390,50.56,28427.7138,0.0,0.9998,0.0,0.00628]
[1681087347418,50.56,28427.1955,0.0,0.9998,0.0,0.00631]
[1681087352642,50.56,28424.9794,0.0,0.9998,0.0,0.00633]
[1681087358642,50.56,28424.9251,0.0,0.9998,0.0,0.00633]
[1681087364547,50.56,28424.1167,0.0,0.99979,0.0,0.00637]
[1681087369582,50.56,28424.0941,0.0,0.99979,0.0,0.00638]
[1681087374616,50.56,28423.8113,0.0,0.99979,0.0,0.00639]
[1681087379642,50.56,28423.7006,0.0,0.99979,0.0,0.0064]
[1681087385642,50.56,28423.5075,0.0,0.99979,0.0,0.00641]
[1681087390729,50.56,28427.9224,0.0,0.9998,0.0,0.00617]
[1681087395758,50.56,28426.8344,0.0,0.9998,0.0,0.00623]
[1681087400800,50.56,28426.6798,0.0,0.9998,0.0,0.00624]
[1681087405834,50.56,28425.7694,0.0,0.9998,0.0,0.00629]
[1681087410866,50.56,28425.6335,0.0,0.9998,0.0,0.00629]
[1681087415905,50.56,28423.2635,0.0,0.9998,0.0,0.00632]
[1681087420933,50.56,28423.1896,0.0,0.9998,0.0,0.00633]
[1681087425973,50.56,28422.3969,0.0,0.99979,0.0,0.00637]
[1681087431009,50.56,28422.3816,0.0,0.99979,0.0,0.00637]
[1681087436659,50.56,28422.3127,0.0,0.99979,0.0,0.00637]
[1681087442088,50.56,28422.0603,0.0,0.99979,0.0,0.00639]
[1681087447124,50.56,28422.033,0.0,0.99979,0.0,0.00639]
[1681087452156,50.56,28422.5458,0.0,0.99979,0.0,0.00636]
[1681087457195,50.56,28421.9092,0.0,0.99979,0.0,0.0064]
[1681087462229,50.56,28421.9542,0.0,0.99979,0.0,0.00639]
[1681087467263,50.56,28422.1308,0.0,0.99979,0.0,0.00638]
[1681087472291,50.56,28425.8403,0.0,0.9998,0.0,0.00609]
[1681087477329,50.56,28424.5196,0.0,0.9998,0.0,0.00616]
[1681087482364,50.56,28425.3326,0.0,0.9998,0.0,0.00612]
[1681087487399,50.56,28424.9466,0.0,0.9998,0.0,0.00614]
[1681087492434,50.56,28424.7655,0.0,0.9998,0.0,0.00615]
[1681087497468,50.56,28420.8675,0.0,0.99979,0.0,0.00635]
[1681087502510,50.56,28418.1552,0.0,0.99979,0.0,0.0065]
[1681087507552,50.56,28418.2025,0.0,0.99979,0.0,0.0065]
[1681087514592,50.56,28418.0939,0.0,0.99979,0.0,0.00651]
[1681087519635,50.56,28408.003,0.0,0.99977,0.0,0.00709]
[1681087524666,50.56,28407.8709,0.0,0.99977,0.0,0.00709]
[1681087529706,50.56,28408.131,0.0,0.99977,0.0,0.00708]
[1681087534741,50.56,28407.1105,0.0,0.99977,0.0,0.00703]
[1681087539776,50.56,28406.8092,0.0,0.99977,0.0,0.00705]
[1681087544812,50.56,28407.835,0.0,0.99977,0.0,0.00699]
[1681087549842,50.56,28405.3238,0.0,0.99977,0.0,0.00714]
[1681087555888,50.56,28402.8246,0.0,0.99976,0.0,0.00729]
[1681087560922,50.56,28400.4391,0.0,0.99976,0.0,0.00744]
[1681087565956,50.56,28401.2935,0.0,0.99976,0.0,0.00739]
[1681087570995,50.56,28401.0862,0.0,0.99976,0.0,0.0074]
[1681087576024,50.56,28399.8657,0.0,0.99975,0.0,0.00748]
[1681087581060,50.56,28401.5499,0.0,0.99976,0.0,0.00737]
[1681087586642,50.56,28402.7549,0.0,0.99976,0.0,0.0073]
[1681087592642,50.56,28407.6597,0.0,0.99978,0.0,0.00689]
[1681087598314,50.56,28407.5807,0.0,0.99977,0.0,0.0069]
[1681087604290,50.56,28407.5209,0.0,0.99977,0.0,0.0069]
[1681087609324,50.56,28407.5806,0.0,0.99977,0.0,0.0069]
[1681087616374,50.56,28407.2745,0.0,0.99977,0.0,0.00692]
[1681087621405,50.56,28407.2657,0.0,0.99977,0.0,0.00692]
[1681087628459,50.56,28407.115,0.0,0.99977,0.0,0.00693]
[1681087634496,50.56,28407.1419,0.0,0.99977,0.0,0.00692]
[1681087639536,50.56,28406.9721,0.0,0.99977,0.0,0.00693]
[1681087644568,50.56,28406.8954,0.0,0.99977,0.0,0.00694]
[1681087649605,50.56,28407.0679,0.0,0.99977,0.0,0.00693]
[1681087654631,50.56,28407.2655,0.0,0.99978,0.0,0.00681]
[1681087659671,50.56,28407.4168,0.0,0.99978,0.0,0.0068]
[1681087664708,50.56,28407.5039,0.0,0.99978,0.0,0.0068]
[1681087669738,50.56,28407.5904,0.0,0.99978,0.0,0.00679]
[1681087674777,50.56,28407.5282,0.0,0.99978,0.0,0.0068]
[1681087679816,50.56,28407.2302,0.0,0.99978,0.0,0.00681]
[1681087685642,50.56,28407.6088,0.0,0.99978,0.0,0.00679]
[1681087691642,50.56,28407.368,0.0,0.99978,0.0,0.00681]
[1681087696935,50.56,28407.1486,0.0,0.99978,0.0,0.00682]
[1681087701967,50.56,28407.3727,0.0,0.99978,0.0,0.00681]
[1681087707003,50.56,28407.1948,0.0,0.99978,0.0,0.00682]
[1681087712042,50.56,28407.3996,0.0,0.99978,0.0,0.0067]
[1681087718642,50.56,28407.1795,0.0,0.99978,0.0,0.00671]
[1681087724642,50.56,28407.1822,0.0,0.99978,0.0,0.00671]
[1681087730642,50.56,28407.1842,0.0,0.99978,0.0,0.00671]
[1681087736203,50.56,28407.1848,0.0,0.99978,0.0,0.00671]
[1681087741242,50.56,28406.801,0.0,0.99978,0.0,0.00673]
[1681087746276,50.56,28406.2262,0.0,0.99978,0.0,0.00677]
[1681087751311,50.56,28400.3096,0.0,0.99977,0.0,0.00712]
[1681087756348,50.56,28399.3548,0.0,0.99976,0.0,0.00717]
[1681087761383,50.56,28400.5912,0.0,0.99977,0.0,0.0071]
[1681087766418,50.56,28399.8426,0.0,0.99977,0.0,0.00714]
[1681087771450,50.56,28399.8596,0.0,0.99977,0.0,0.00703]
[1681087776489,50.56,28399.885,0.0,0.99977,0.0,0.00703]
[1681087781529,50.56,28399.6487,0.0,0.99977,0.0,0.00705]
[1681087786563,50.56,28399.388,0.0,0.99977,0.0,0.00706]
[1681087791595,50.56,28398.887,0.0,0.99977,0.0,0.00709]
[1681087796631,50.56,28398.3843,0.0,0.99977,0.0,0.00712]
[1681087802642,50.56,28398.2223,0.0,0.99977,0.0,0.00713]
[1681087808642,50.56,28398.8764,0.0,0.99977,0.0,0.00709]
[1681087813762,50.56,28398.2433,0.0,0.99977,0.0,0.00713]
[1681087818792,50.56,28391.3635,0.0,0.99975,0.0,0.00756]
[1681087823829,50.56,28392.3289,0.0,0.99975,0.0,0.0075]
[1681087828865,50.56,28396.8408,0.0,0.99976,0.0,0.00722]
[1681087833893,50.56,28396.6463,0.0,0.99977,0.0,0.00712]
[1681087839945,50.56,28396.6916,0.0,0.99977,0.0,0.00712]
[1681087844977,50.56,28396.1684,0.0,0.99976,0.0,0.00715]
[1681087850010,50.56,28395.9926,0.0,0.99976,0.0,0.00716]
[1681087855049,50.56,28396.1107,0.0,0.99976,0.0,0.00715]
[1681087860165,50.56,28395.7604,0.0,0.99976,0.0,0.00717]
[1681087865201,50.56,28390.393,0.0,0.99975,0.0,0.00751]
[1681087870235,50.56,28390.3409,0.0,0.99975,0.0,0.00751]
[1681087875267,50.56,28386.7519,0.0,0.99974,0.0,0.00774]
[1681087880300,50.56,28385.9513,0.0,0.99974,0.0,0.00779]
[1681087885336,50.56,28381.894,0.0,0.99973,0.0,0.00806]
[1681087890373,50.56,28381.9088,0.0,0.99973,0.0,0.00806]
[1681087895407,50.56,28376.6837,0.0,0.99972,0.0,0.0083]
[1681087900446,50.56,28391.0153,0.0,0.99976,0.0,0.00735]
[1681087907642,50.56,28394.905,0.0,0.99977,0.0,0.00711]
[1681087913642,50.56,28394.7711,0.0,0.99977,0.0,0.00712]
[1681087919570,50.56,28394.5821,0.0,0.99977,0.0,0.00713]
[1681087924613,50.56,28394.7397,0.0,0.99977,0.0,0.00712]
[1681087931642,50.56,28394.4099,0.0,0.99976,0.0,0.00714]
[1681087937642,50.56,28394.7863,0.0,0.99977,0.0,0.00712]
[1681087942741,50.56,28394.2386,0.0,0.99976,0.0,0.00715]
[1681087946642,50.56,28410.2106,0.0,0.9998,0.0,0.00624]
[1681087951800,50.56,28415.9751,0.0,0.99981,0.0,0.00585]
[1681087956836,50.56,28413.4477,0.0,0.99981,0.0,0.00598]
[1681087961871,50.56,28413.1891,0.0,0.99981,0.0,0.00599]
[1681087967642,50.56,28413.5714,0.0,0.99981,0.0,0.00597]
[1681087973642,50.56,28430.8024,0.0,0.99983,0.0,0.00514]
[1681087978990,50.56,28430.9238,0.0,0.99983,0.0,0.00513]
[1681087984027,50.56,28430.883,0.0,0.99983,0.0,0.00514]
[1681087989058,50.56,28430.4474,0.0,0.99983,0.0,0.00516]
[1681087994099,50.56,28431.0377,0.0,0.99984,0.0,0.00513]
[1681087999156,50.56,28430.8207,0.0,0.99983,0.0,0.00514]
[1681088004184,50.56,28428.8265,0.0,0.99983,0.0,0.00523]
[1681088009224,50.56,28428.725,0.0,0.99983,0.0,0.00523]
[1681088014258,50.56,28431.2088,0.0,0.99984,0.0,0.00504]
[1681088019301,50.56,28429.8663,0.0,0.99984,0.0,0.0051]
[1681088024335,50.56,28427.7163,0.0,0.99983,0.0,0.0052]
[1681088029373,50.56,28427.7434,0.0,0.99983,0.0,0.00519]
[1681088034414,50.56,28427.8375,0.0,0.99983,0.0,0.00519]
[1681088039450,50.56,28427.8537,0.0,0.99983,0.0,0.00519]
[1681088044488,50.56,28428.4695,0.0,0.99983,0.0,0.00516]
[1681088049525,50.56,28428.4104,0.0,0.99983,0.0,0.00516]
[1681088054552,50.56,28428.9166,0.0,0.99983,0.0,0.00514]
[1681088059589,50.56,28427.4122,0.0,0.99983,0.0,0.00521]
[1681088064626,50.56,28427.8858,0.0,0.99983,0.0,0.00519]
[1681088069642,50.56,28423.5022,0.0,0.99983,0.0,0.00539]
[1681088074699,50.56,28423.2656,0.0,0.99983,0.0,0.00531]
[1681088079733,50.56,28430.343,0.0,0.99984,0.0,0.005]
[1681088084769,50.56,28433.9467,0.0,0.99984,0.0,0.00484]
[1681088089810,50.56,28434.281,0.0,0.99985,0.0,0.00483]
[1681088094938,50.56,28432.7626,0.0,0.99984,0.0,0.00489]
[1681088099964,50.56,28435.359,0.0,0.99985,0.0,0.00478]
[1681088104995,50.56,28436.7918,0.0,0.99985,0.0,0.00472]
[1681088110030,50.56,28428.5061,0.0,0.99984,0.0,0.00508]
[1681088115070,50.56,28421.8072,0.0,0.99983,0.0,0.00538]
[1681088120103,50.56,28421.8427,0.0,0.99983,0.0,0.00538]
[1681088125145,50.56,28417.9837,0.0,0.99982,0.0,0.00556]
[1681088130177,50.56,28418.2469,0.0,0.99982,0.0,0.00555]
[1681088135214,50.56,28419.1092,0.0,0.99982,0.0,0.00542]
[1681088140248,50.56,28418.0738,0.0,0.99982,0.0,0.00547]
[1681088145288,50.56,28418.2397,0.0,0.99982,0.0,0.00546]
[1681088150320,50.56,28418.0801,0.0,0.99982,0.0,0.00547]
[1681088155352,50.56,28416.1891,0.0,0.99982,0.0,0.00556]
[1681088160389,50.56,28416.5211,0.0,0.99982,0.0,0.00555]
[1681088165443,50.56,28416.6285,0.0,0.99982,0.0,0.00554]
[1681088170475,50.56,28416.2227,0.0,0.99982,0.0,0.00556]
[1681088175510,50.56,28416.1765,0.0,0.99982,0.0,0.00556]
[1681088180546,50.56,28416.2535,0.0,0.99982,0.0,0.00556]
[1681088185581,50.56,28414.1899,0.0,0.99982,0.0,0.00566]
[1681088190626,50.56,28409.594,0.0,0.99981,0.0,0.00589]
[1681088195647,50.56,28410.033,0.0,0.99981,0.0,0.00577]
[1681088200695,50.56,28410.5916,0.0,0.99981,0.0,0.00575]
[1681088205730,50.56,28410.1674,0.0,0.99981,0.0,0.00577]
[1681088210758,50.56,28409.6144,0.0,0.99981,0.0,0.0058]
[1681088216642,50.56,28409.554,0.0,0.99981,0.0,0.0058]
[1681088221862,50.56,28407.917,0.0,0.99981,0.0,0.00588]
[1681088226890,50.56,28406.3094,0.0,0.99981,0.0,0.00596]
[1681088231931,50.56,28401.4526,0.0,0.9998,0.0,0.00622]
[1681088236965,50.56,28398.9585,0.0,0.99979,0.0,0.00636]
[1681088243005,50.56,28398.9042,0.0,0.99979,0.0,0.00636]
[1681088248039,50.56,28400.7744,0.0,0.99979,0.0,0.00626]
[1681088253076,50.56,28401.0235,0.0,0.9998,0.0,0.00614]
[1681088258642,50.56,28400.7971,0.0,0.9998,0.0,0.00616]
[1681088264220,50.56,28400.7294,0.0,0.9998,0.0,0.00616]
[1681088270270,50.56,28400.6116,0.0,0.9998,0.0,0.00617]
[1681088275298,50.56,28400.2767,0.0,0.9998,0.0,0.00618]
[1681088281344,50.56,28400.5058,0.0,0.9998,0.0,0.00617]
[1681088286377,50.56,28399.943,0.0,0.9998,0.0,0.0062]
[1681088291642,50.56,28399.7424,0.0,0.9998,0.0,0.00621]
[1681088297642,50.56,28400.3815,0.0,0.9998,0.0,0.00618]
[1681088303503,50.56,28400.4039,0.0,0.9998,0.0,0.00618]
[1681088309642,50.56,28400.0707,0.0,0.9998,0.0,0.0062]
[1681088315642,50.56,28400.0713,0.0,0.9998,0.0,0.0061]
[1681088321642,50.56,28400.1295,0.0,0.9998,0.0,0.00609]
[1681088326660,50.56,28400.0036,0.0,0.9998,0.0,0.0061]
[1681088331690,50.56,28402.2885,0.0,0.9998,0.0,0.00598]
[1681088337732,50.56,28402.3775,0.0,0.9998,0.0,0.00598]
[1681088342776,50.56,28402.5361,0.0,0.9998,0.0,0.00597]
[1681088347813,50.56,28402.6497,0.0,0.9998,0.0,0.00596]
[1681088354642,50.56,28402.6898,0.0,0.9998,0.0,0.00596]
[1681088360642,50.56,28402.7115,0.0,0.9998,0.0,0.00596]
[1681088366642,50.56,28402.9251,0.0,0.99981,0.0,0.00595]
[1681088372108,50.56,28402.8098,0.0,0.99981,0.0,0.00586]
[1681088378642,50.56,28402.6366,0.0,0.99981,0.0,0.00587]
[1681088384217,50.56,28402.0525,0.0,0.99981,0.0,0.0059]
[1681088389316,50.56,28402.0309,0.0,0.99981,0.0,0.0059]
[1681088395359,50.56,28401.196,0.0,0.99981,0.0,0.00594]
[1681088400394,50.56,28400.8735,0.0,0.9998,0.0,0.00596]
[1681088405431,50.56,28400.8095,0.0,0.9998,0.0,0.00596]
[1681088410461,50.56,28402.2735,0.0,0.99981,0.0,0.00589]
[1681088415503,50.56,28400.8571,0.0,0.9998,0.0,0.00596]
[1681088420647,50.56,28401.7157,0.0,0.99981,0.0,0.00591]
[1681088426568,50.56,28403.0784,0.0,0.99981,0.0,0.00584]
[1681088431613,50.56,28402.7134,0.0,0.99981,0.0,0.00577]
[1681088436642,50.56,28402.6847,0.0,0.99981,0.0,0.00577]
[1681088441642,50.56,28401.3935,0.0,0.99981,0.0,0.00584]
[1681088446720,50.56,28402.6386,0.0,0.99981,0.0,0.00577]
[1681088451756,50.56,28402.448,0.0,0.99981,0.0,0.00578]
[1681088456860,50.56,28402.8989,0.0,0.99981,0.0,0.00576]
[1681088462642,50.56,28402.7075,0.0,0.99981,0.0,0.00577]
[1681088468007,50.56,28402.1698,0.0,0.99981,0.0,0.0058]
[1681088473041,50.56,28402.1093,0.0,0.99981,0.0,0.0058]
[1681088479083,50.56,28401.8649,0.0,0.99981,0.0,0.00581]
[1681088484123,50.56,28397.2542,0.0,0.9998,0.0,0.00605]
[1681088489151,50.56,28398.6611,0.0,0.9998,0.0,0.00598]
[1681088494191,50.56,28397.1825,0.0,0.9998,0.0,0.00596]
[1681088499230,50.56,28397.4213,0.0,0.9998,0.0,0.00594]
[1681088504256,50.56,28397.7251,0.0,0.9998,0.0,0.00593]
[1681088510642,50.56,28397.9936,0.0,0.99981,0.0,0.00592]
[1681088516642,50.56,28397.7024,0.0,0.9998,0.0,0.00593]
[1681088522386,50.56,28397.5114,0.0,0.9998,0.0,0.00594]
[1681088527424,50.56,28397.5992,0.0,0.9998,0.0,0.00594]
[1681088532456,50.56,28397.2031,0.0,0.9998,0.0,0.00596]
[1681088537642,50.56,28396.5092,0.0,0.9998,0.0,0.00599]
[1681088543642,50.56,28396.686,0.0,0.9998,0.0,0.00598]
[1681088549642,50.56,28396.7787,0.0,0.9998,0.0,0.00598]
[1681088555642,50.56,28397.7019,0.0,0.99981,0.0,0.00584]
[1681088561664,50.56,28396.05,0.0,0.9998,0.0,0.00592]
[1681088567642,50.56,28396.2011,0.0,0.99981,0.0,0.00591]
[1681088572777,50.56,28395.6033,0.0,0.9998,0.0,0.00594]
[1681088577814,50.56,28391.0801,0.0,0.9998,0.0,0.00618]
[1681088582849,50.56,28387.0743,0.0,0.99979,0.0,0.0064]
[1681088587886,50.56,28386.2449,0.0,0.99979,0.0,0.00645]
[1681088592919,50.56,28386.2266,0.0,0.99979,0.0,0.00645]
[1681088597957,50.56,28386.4319,0.0,0.99979,0.0,0.00644]
[1681088602994,50.56,28384.6514,0.0,0.99978,0.0,0.00654]
[1681088608026,50.56,28384.507,0.0,0.99978,0.0,0.00655]
[1681088614067,50.56,28384.6865,0.0,0.99979,0.0,0.00643]
[1681088619104,50.56,28384.9799,0.0,0.99979,0.0,0.00641]
[1681088624142,50.56,28384.3226,0.0,0.99979,0.0,0.00645]
[1681088629176,50.56,28383.8301,0.0,0.99978,0.0,0.00648]
[1681088634216,50.56,28383.4323,0.0,0.99978,0.0,0.0065]
[1681088639257,50.56,28380.2374,0.0,0.99978,0.0,0.00668]
[1681088644284,50.56,28380.2434,0.0,0.99978,0.0,0.00668]
[1681088649312,50.56,28379.8941,0.0,0.99978,0.0,0.0067]
[1681088654351,50.56,28379.9923,0.0,0.99978,0.0,0.0067]
[1681088660390,50.56,28379.5542,0.0,0.99978,0.0,0.00672]
[1681088665460,50.56,28378.4377,0.0,0.99977,0.0,0.00679]
[1681088666052,50.56,28378.4377,0.0,0.99977,0.0,0.00679]
[1681088671499,50.56,28379.0407,0.0,0.99978,0.0,0.00665]
[1681088674260,50.56,28378.92,0.0,0.99978,0.0,0.00665]
[1681088679557,50.56,28380.5827,0.0,0.99978,0.0,0.00656]
[1681088684596,50.56,28379.1439,0.0,0.99978,0.0,0.00664]
[1681088689625,50.56,28379.1268,0.0,0.99978,0.0,0.00664]
[1681088694659,50.56,28379.9168,0.0,0.99978,0.0,0.0066]
[1681088699728,50.56,28379.8101,0.0,0.99978,0.0,0.0066]
[1681088704761,50.56,28380.0988,0.0,0.99978,0.0,0.00659]
[1681088709791,50.56,28380.332,0.0,0.99978,0.0,0.00657]
[1681088714832,50.56,28381.3025,0.0,0.99978,0.0,0.00652]
[1681088719869,50.56,28386.3498,0.0,0.99979,0.0,0.00624]
[1681088724898,50.56,28385.758,0.0,0.99979,0.0,0.00627]
[1681088729943,50.56,28388.1335,0.0,0.9998,0.0,0.00614]
[1681088734973,50.56,28386.1134,0.0,0.9998,0.0,0.00615]
[1681088740002,50.56,28386.3587,0.0,0.9998,0.0,0.00614]
[1681088745046,50.56,28386.6879,0.0,0.9998,0.0,0.00612]
[1681088750074,50.56,28386.5257,0.0,0.9998,0.0,0.00613]
[1681088755111,50.56,28380.6933,0.0,0.99979,0.0,0.00645]
[1681088760150,50.56,28380.9258,0.0,0.99979,0.0,0.00643]
[1681088765184,50.56,28381.2897,0.0,0.99979,0.0,0.00641]
[1681088770277,50.56,28381.4289,0.0,0.99979,0.0,0.00641]
[1681088776388,50.56,28380.428,0.0,0.99978,0.0,0.00646]
[1681088783436,50.56,28380.5012,0.0,0.99978,0.0,0.00646]
[1681088788471,50.56,28380.5098,0.0,0.99979,0.0,0.00646]
[1681088810628,50.56,28378.4193,0.0,0.99978,0.0,0.00647]
[1681088815667,50.56,28378.4838,0.0,0.99978,0.0,0.00647]
[1681088820699,50.56,28373.8265,0.0,0.99977,0.0,0.00674]
[1681088825728,50.56,28374.8845,0.0,0.99978,0.0,0.00667]
[1681088830767,50.56,28375.389,0.0,0.99978,0.0,0.00664]
[1681088835802,50.56,28380.4449,0.0,0.99979,0.0,0.00636]
[1681088842858,50.56,28380.7467,0.0,0.99979,0.0,0.00634]
[1681088847889,50.56,28377.5747,0.0,0.99978,0.0,0.00652]
[1681088852926,50.56,28377.5694,0.0,0.99979,0.0,0.00642]
[1681088857955,50.56,28376.2514,0.0,0.99978,0.0,0.00649]
[1681088862994,50.56,28376.5107,0.0,0.99978,0.0,0.00647]
[1681088868029,50.56,28376.4806,0.0,0.99978,0.0,0.00648]
[1681088873058,50.56,28376.5705,0.0,0.99978,0.0,0.00647]
[1681088878095,50.56,28376.5737,0.0,0.99978,0.0,0.00647]
[1681088884253,50.56,28376.6356,0.0,0.99978,0.0,0.00647]
[1681088889282,50.56,28376.6214,0.0,0.99978,0.0,0.00647]
[1681088894347,50.56,28373.8279,0.0,0.99978,0.0,0.00663]
[1681088899416,50.56,28372.5357,0.0,0.99978,0.0,0.0067]
[1681088904418,50.56,28371.0863,0.0,0.99977,0.0,0.00679]
[1681088909469,50.56,28371.3675,0.0,0.99977,0.0,0.00677]
[1681088914507,50.56,28371.232,0.0,0.99978,0.0,0.00667]
[1681088919536,50.56,28371.4072,0.0,0.99978,0.0,0.00666]
[1681088924574,50.56,28372.8391,0.0,0.99978,0.0,0.00658]
[1681088929607,50.56,28370.087,0.0,0.99977,0.0,0.00674]
[1681088936642,50.56,28369.8775,0.0,0.99977,0.0,0.00675]
[1681088941702,50.56,28369.7594,0.0,0.99977,0.0,0.00676]
[1681088946739,50.56,28369.8439,0.0,0.99977,0.0,0.00675]
[1681088951774,50.56,28369.5252,0.0,0.99977,0.0,0.00677]
[1681088956809,50.56,28369.8504,0.0,0.99977,0.0,0.00675]
[1681088962853,50.56,28370.0255,0.0,0.99977,0.0,0.00674]
[1681088967883,50.56,28370.2253,0.0,0.99977,0.0,0.00673]
[1681088972923,50.56,28378.5612,0.0,0.99979,0.0,0.00616]
[1681088977955,50.56,28378.8863,0.0,0.9998,0.0,0.00614]
[1681088982993,50.56,28371.3955,0.0,0.99978,0.0,0.00655]
[1681088988024,50.56,28371.044,0.0,0.99978,0.0,0.00657]
[1681088993060,50.56,28370.7272,0.0,0.99978,0.0,0.00659]
[1681088998091,50.56,28370.2044,0.0,0.99978,0.0,0.00662]
[1681089004139,50.56,28370.619,0.0,0.99978,0.0,0.0066]
[1681089009174,50.56,28370.6567,0.0,0.99978,0.0,0.0066]
[1681089014208,50.56,28371.9857,0.0,0.99978,0.0,0.00652]
[1681089019244,50.56,28378.9275,0.0,0.9998,0.0,0.00614]
[1681089024276,50.56,28378.3208,0.0,0.99979,0.0,0.00617]
[1681089029315,50.56,28377.5934,0.0,0.99979,0.0,0.00621]
[1681089034349,50.56,28370.3245,0.0,0.99978,0.0,0.00651]
[1681089039383,50.56,28370.683,0.0,0.99978,0.0,0.00649]
[1681089044422,50.56,28370.6974,0.0,0.99978,0.0,0.00649]
[1681089049455,50.56,28371.0959,0.0,0.99978,0.0,0.00647]
[1681089054489,50.56,28370.2323,0.0,0.99978,0.0,0.00651]
[1681089059541,50.56,28370.6439,0.0,0.99978,0.0,0.00649]
[1681089065580,50.56,28370.6287,0.0,0.99978,0.0,0.00649]
[1681089070615,50.56,28370.7638,0.0,0.99978,0.0,0.00648]
[1681089076657,50.56,28370.3581,0.0,0.99978,0.0,0.00651]
[1681089083642,50.56,28369.8404,0.0,0.99978,0.0,0.00654]
[1681089088736,50.56,28369.8704,0.0,0.99978,0.0,0.00654]
[1681089093770,50.56,28368.9859,0.0,0.99978,0.0,0.00648]
[1681089098808,50.56,28369.0506,0.0,0.99978,0.0,0.00648]
[1681089103844,50.56,28368.8593,0.0,0.99978,0.0,0.00649]
[1681089108876,50.56,28368.6882,0.0,0.99978,0.0,0.0065]
[1681089115931,50.56,28368.3663,0.0,0.99978,0.0,0.00651]
[1681089120966,50.56,28368.3002,0.0,0.99978,0.0,0.00652]
[1681089126001,50.56,28369.4993,0.0,0.99978,0.0,0.00645]
[1681089131033,50.56,28369.0418,0.0,0.99978,0.0,0.00648]
[1681089136066,50.56,28371.1125,0.0,0.99979,0.0,0.00636]
[1681089142110,50.56,28372.172,0.0,0.99979,0.0,0.0063]
[1681089147149,50.56,28371.392,0.0,0.99979,0.0,0.00634]
[1681089152178,50.56,28371.2345,0.0,0.99979,0.0,0.00625]
[1681089158224,50.56,28371.7029,0.0,0.99979,0.0,0.00622]
[1681089163257,50.56,28371.5074,0.0,0.99979,0.0,0.00623]
[1681089168294,50.56,28370.4241,0.0,0.99979,0.0,0.00629]
[1681089173642,50.56,28369.795,0.0,0.99979,0.0,0.00633]
[1681089179642,50.56,28369.9847,0.0,0.99979,0.0,0.00632]
[1681089195498,50.56,28370.6376,0.0,0.99979,0.0,0.00628]
[1681089205576,50.56,28370.1725,0.0,0.99979,0.0,0.00631]
[1681089210608,50.56,28368.6742,0.0,0.99979,0.0,0.00639]
[1681089221642,50.56,28368.4495,0.0,0.99979,0.0,0.0063]
[1681089226746,50.56,28359.2162,0.0,0.99977,0.0,0.00683]
[1681089231787,50.56,28359.3066,0.0,0.99977,0.0,0.00683]
[1681089236819,50.56,28353.9786,0.0,0.99976,0.0,0.00715]
[1681089241848,50.56,28351.5937,0.0,0.99975,0.0,0.0073]
[1681089246888,50.56,28348.9687,0.0,0.99975,0.0,0.00747]
[1681089251924,50.56,28346.7566,0.0,0.99974,0.0,0.00762]
[1681089256956,50.56,28348.6513,0.0,0.99974,0.0,0.00749]
[1681089261993,50.56,28354.5038,0.0,0.99976,0.0,0.00712]
[1681089267030,50.56,28353.9615,0.0,0.99976,0.0,0.00715]
[1681089272642,50.56,28354.4259,0.0,0.99976,0.0,0.00701]
[1681089278104,50.56,28354.2234,0.0,0.99976,0.0,0.00702]
[1681089283143,50.56,28348.6093,0.0,0.99975,0.0,0.00737]
[1681089288176,50.56,28343.3102,0.0,0.99974,0.0,0.00772]
[1681089293209,50.56,28350.202,0.0,0.99975,0.0,0.00727]
[1681089298248,50.56,28349.7366,0.0,0.99975,0.0,0.0073]
[1681089303279,50.56,28346.2556,0.0,0.99974,0.0,0.00753]
[1681089308319,50.56,28345.1648,0.0,0.99974,0.0,0.0076]
[1681089313351,50.56,28351.4414,0.0,0.99976,0.0,0.00719]
[1681089318382,50.56,28352.2915,0.0,0.99976,0.0,0.00714]
[1681089323419,50.56,28353.6998,0.0,0.99976,0.0,0.00705]
[1681089328452,50.56,28353.5127,0.0,0.99976,0.0,0.00707]
[1681089334496,50.56,28354.6545,0.0,0.99977,0.0,0.00688]
[1681089339534,50.56,28353.2421,0.0,0.99976,0.0,0.00697]
[1681089344570,50.56,28352.2911,0.0,0.99976,0.0,0.00703]
[1681089349603,50.56,28352.7088,0.0,0.99976,0.0,0.007]
[1681089354633,50.56,28353.1968,0.0,0.99976,0.0,0.00697]
[1681089359642,50.56,28355.0486,0.0,0.99977,0.0,0.00686]
[1681089364718,50.56,28352.7233,0.0,0.99976,0.0,0.007]
[1681089369748,50.56,28353.5096,0.0,0.99976,0.0,0.00695]
[1681089374786,50.56,28353.3951,0.0,0.99976,0.0,0.00696]
[1681089379820,50.56,28353.4339,0.0,0.99976,0.0,0.00696]
[1681089384853,50.56,28352.7376,0.0,0.99976,0.0,0.007]
[1681089389891,50.56,28353.0803,0.0,0.99976,0.0,0.00698]
[1681089394928,50.56,28353.0475,0.0,0.99977,0.0,0.00687]
[1681089399960,50.56,28352.0538,0.0,0.99976,0.0,0.00693]
[1681089404998,50.56,28352.0695,0.0,0.99976,0.0,0.00693]
[1681089410031,50.56,28352.7057,0.0,0.99977,0.0,0.00689]
[1681089415062,50.56,28352.3124,0.0,0.99977,0.0,0.00691]
[1681089420098,50.56,28352.8213,0.0,0.99977,0.0,0.00688]
[1681089425141,50.56,28352.6003,0.0,0.99977,0.0,0.00689]
[1681089430306,50.56,28352.8854,0.0,0.99977,0.0,0.00688]
[1681089435346,50.56,28352.916,0.0,0.99977,0.0,0.00688]
[1681089440378,50.56,28352.0525,0.0,0.99976,0.0,0.00693]
[1681089445413,50.56,28346.0461,0.0,0.99975,0.0,0.0073]
[1681089450451,50.56,28346.5665,0.0,0.99975,0.0,0.00727]
[1681089455482,50.56,28353.9932,0.0,0.99977,0.0,0.0067]
[1681089460522,50.56,28352.2883,0.0,0.99977,0.0,0.0068]
[1681089465549,50.56,28352.547,0.0,0.99977,0.0,0.00679]
[1681089470589,50.56,28352.3068,0.0,0.99977,0.0,0.0068]
[1681089475622,50.56,28354.2556,0.0,0.99977,0.0,0.00668]
[1681089482642,50.56,28355.0404,0.0,0.99977,0.0,0.00664]
[1681089488642,50.56,28354.9493,0.0,0.99977,0.0,0.00664]
[1681089493872,50.56,28355.1007,0.0,0.99977,0.0,0.00663]
[1681089498893,50.56,28353.7737,0.0,0.99977,0.0,0.00671]
[1681089503936,50.56,28353.8982,0.0,0.99977,0.0,0.0067]
[1681089508967,50.56,28353.8054,0.0,0.99977,0.0,0.00671]
[1681089515642,50.56,28354.0806,0.0,0.99978,0.0,0.00658]
[1681089521054,50.56,28353.8719,0.0,0.99978,0.0,0.0066]
[1681089527097,50.56,28353.0065,0.0,0.99977,0.0,0.00665]
[1681089533139,50.56,28351.5301,0.0,0.99977,0.0,0.00673]
[1681089538166,50.56,28345.8663,0.0,0.99976,0.0,0.00708]
[1681089543210,50.56,28339.3903,0.0,0.99974,0.0,0.00749]
[1681089548241,50.56,28338.4191,0.0,0.99974,0.0,0.00756]
[1681089553278,50.56,28341.4945,0.0,0.99975,0.0,0.00735]
[1681089558312,50.56,28352.1855,0.0,0.99977,0.0,0.0067]
[1681089563350,50.56,28347.758,0.0,0.99976,0.0,0.00696]
[1681089568378,50.56,28351.3494,0.0,0.99977,0.0,0.00675]
[1681089573411,50.56,28352.0504,0.0,0.99978,0.0,0.00659]
[1681089578452,50.56,28352.7653,0.0,0.99978,0.0,0.00655]
[1681089583489,50.56,28353.8863,0.0,0.99978,0.0,0.00649]
[1681089588531,50.56,28354.1063,0.0,0.99978,0.0,0.00647]
[1681089593557,50.56,28353.1129,0.0,0.99978,0.0,0.00653]
[1681089598593,50.56,28352.142,0.0,0.99978,0.0,0.00659]
[1681089604635,50.56,28353.4575,0.0,0.99978,0.0,0.00651]
[1681089609663,50.56,28353.615,0.0,0.99978,0.0,0.0065]
[1681089615716,50.56,28353.5861,0.0,0.99978,0.0,0.0065]
[1681089621753,50.56,28353.4819,0.0,0.99978,0.0,0.00651]
[1681089626788,50.56,28347.4784,0.0,0.99977,0.0,0.00686]
[1681089631879,50.56,28348.1356,0.0,0.99977,0.0,0.00671]
[1681089637920,50.56,28348.3764,0.0,0.99977,0.0,0.0067]
[1681089642981,50.56,28348.6367,0.0,0.99977,0.0,0.00668]
[1681089648016,50.56,28348.6333,0.0,0.99977,0.0,0.00668]
[1681089653051,50.56,28348.8106,0.0,0.99977,0.0,0.00667]
[1681089658086,50.56,28348.6346,0.0,0.99977,0.0,0.00668]
[1681089663116,50.56,28348.1377,0.0,0.99977,0.0,0.00671]
[1681089668156,50.56,28348.2534,0.0,0.99977,0.0,0.00671]
[1681089673190,50.56,28348.3684,0.0,0.99977,0.0,0.0067]
[1681089678225,50.56,28348.2508,0.0,0.99977,0.0,0.00671]
[1681089683262,50.56,28348.7394,0.0,0.99977,0.0,0.00668]
[1681089689306,50.56,28348.7424,0.0,0.99977,0.0,0.00668]
[1681089694343,50.56,28348.8079,0.0,0.99978,0.0,0.00656]
[1681089699381,50.56,28343.009,0.0,0.99976,0.0,0.00691]
[1681089704413,50.56,28341.2053,0.0,0.99976,0.0,0.00702]
[1681089709443,50.56,28340.6851,0.0,0.99976,0.0,0.00705]
[1681089714482,50.56,28340.9026,0.0,0.99976,0.0,0.00704]
[1681089719519,50.56,28340.3859,0.0,0.99976,0.0,0.00707]
[1681089724548,50.56,28340.2474,0.0,0.99976,0.0,0.00708]
[1681089730590,50.56,28340.2254,0.0,0.99976,0.0,0.00708]
[1681089735629,50.56,28340.3317,0.0,0.99976,0.0,0.00707]
[1681089740642,50.56,28344.1097,0.0,0.99977,0.0,0.00684]
[1681089745696,50.56,28340.7023,0.0,0.99976,0.0,0.00705]
[1681089750724,50.56,28340.5422,0.0,0.99976,0.0,0.00706]
[1681089755769,50.56,28340.6234,0.0,0.99976,0.0,0.00694]
[1681089760804,50.56,28340.8849,0.0,0.99976,0.0,0.00692]
[1681089765835,50.56,28340.7723,0.0,0.99976,0.0,0.00693]
[1681089770870,50.56,28340.7761,0.0,0.99976,0.0,0.00693]
[1681089775903,50.56,28339.1573,0.0,0.99976,0.0,0.00703]
[1681089780954,50.56,28337.4972,0.0,0.99975,0.0,0.00713]
[1681089785986,50.56,28337.3213,0.0,0.99975,0.0,0.00715]
[1681089791021,50.56,28337.5757,0.0,0.99976,0.0,0.00713]
[1681089796265,50.56,28337.5734,0.0,0.99976,0.0,0.00713]
[1681089802203,50.56,28339.9368,0.0,0.99976,0.0,0.00698]
[1681089807232,50.56,28340.1134,0.0,0.99976,0.0,0.00697]
[1681089812642,50.56,28340.0536,0.0,0.99976,0.0,0.00686]
[1681089818319,50.56,28339.5732,0.0,0.99976,0.0,0.00689]
[1681089823354,50.56,28340.2772,0.0,0.99977,0.0,0.00685]
[1681089830403,50.56,28340.2752,0.0,0.99977,0.0,0.00685]
[1681089835438,50.56,28340.3738,0.0,0.99977,0.0,0.00684]
[1681089840473,50.56,28341.0253,0.0,0.99977,0.0,0.0068]
[1681089845511,50.56,28340.6952,0.0,0.99977,0.0,0.00682]
[1681089850541,50.56,28340.0013,0.0,0.99976,0.0,0.00686]
[1681089855572,50.56,28339.8382,0.0,0.99976,0.0,0.00687]
[1681089860612,50.56,28339.8152,0.0,0.99976,0.0,0.00687]
[1681089865706,50.56,28337.7842,0.0,0.99976,0.0,0.007]
[1681089872642,50.56,28337.4368,0.0,0.99976,0.0,0.00691]
[1681089877768,50.56,28337.4634,0.0,0.99976,0.0,0.0069]
[1681089883831,50.56,28335.6084,0.0,0.99976,0.0,0.00702]
[1681089888864,50.56,28335.3834,0.0,0.99976,0.0,0.00703]
[1681089893903,50.56,28333.89,0.0,0.99975,0.0,0.00713]
[1681089898932,50.56,28332.6488,0.0,0.99975,0.0,0.0072]
[1681089903972,50.56,28330.6233,0.0,0.99975,0.0,0.00733]
[1681089909006,50.56,28328.6499,0.0,0.99974,0.0,0.00746]
[1681089914044,50.56,28328.8787,0.0,0.99974,0.0,0.00745]
[1681089919076,50.56,28327.5237,0.0,0.99974,0.0,0.00754]
[1681089926642,50.56,28327.2318,0.0,0.99974,0.0,0.00756]
[1681089932167,50.56,28324.5601,0.0,0.99974,0.0,0.00761]
[1681089937203,50.56,28316.8269,0.0,0.99972,0.0,0.00814]
[1681089942255,50.56,28316.9312,0.0,0.99972,0.0,0.00814]
[1681089943073,50.56,28316.9312,0.0,0.99972,0.0,0.00814]
[1681089948295,50.56,28324.0929,0.0,0.99974,0.0,0.00764]
[1681089951385,50.56,28322.4425,0.0,0.99973,0.0,0.00775]
[1681089957360,50.56,28320.5212,0.0,0.99973,0.0,0.00789]
[1681089962396,50.56,28320.6298,0.0,0.99973,0.0,0.00788]
[1681089967430,50.56,28319.7101,0.0,0.99972,0.0,0.00794]
[1681089972472,50.56,28317.5991,0.0,0.99972,0.0,0.00809]
[1681089977507,50.56,28321.9313,0.0,0.99973,0.0,0.00779]
[1681089982542,50.56,28320.3643,0.0,0.99973,0.0,0.0079]
[1681089987579,50.56,28316.0447,0.0,0.99971,0.0,0.0082]
[1681089992608,50.56,28316.0265,0.0,0.99972,0.0,0.00807]
[1681089997651,50.56,28306.9626,0.0,0.99969,0.0,0.00874]
[1681090002687,50.56,28305.7835,0.0,0.99969,0.0,0.00883]
[1681090007724,50.57,28294.2009,0.0,0.99965,0.0,0.00977]
[1681090012755,50.57,28291.6742,0.0,0.99965,0.0,0.00999]
[1681090017788,50.57,28295.4793,0.0,0.99966,0.0,0.00967]
[1681090022826,50.57,28304.6127,0.0,0.99969,0.0,0.00893]
[1681090027863,50.57,28303.7858,0.0,0.99968,0.0,0.009]
[1681090032896,50.57,28308.0965,0.0,0.9997,0.0,0.00866]
[1681090037936,50.57,28306.8302,0.0,0.99969,0.0,0.00876]
[1681090042964,50.57,28307.5745,0.0,0.99969,0.0,0.0087]
[1681090048005,50.57,28301.2586,0.0,0.99968,0.0,0.00919]
[1681090053037,50.57,28293.8049,0.0,0.99966,0.0,0.00965]
[1681090058070,50.57,28290.0961,0.0,0.99965,0.0,0.00997]
[1681090063110,50.57,28285.4034,0.0,0.99963,0.0,0.01038]
[1681090068136,50.57,28284.6989,0.0,0.99963,0.0,0.01044]
[1681090073174,50.57,28279.7058,0.0,0.99961,0.0,0.0109]
[1681090078216,50.57,28280.6918,0.0,0.99961,0.0,0.01081]
[1681090083246,50.57,28280.7699,0.0,0.99961,0.0,0.0108]
[1681090088282,50.57,28287.5427,0.0,0.99964,0.0,0.01019]
[1681090093343,50.57,28285.4241,0.0,0.99963,0.0,0.01038]
[1681090098384,50.57,28287.2321,0.0,0.99964,0.0,0.01022]
[1681090103418,50.57,28284.6677,0.0,0.99963,0.0,0.01044]
[1681090108451,50.57,28284.6281,0.0,0.99963,0.0,0.01045]
[1681090113483,50.57,28284.2019,0.0,0.99963,0.0,0.01032]
[1681090118525,50.57,28286.1293,0.0,0.99964,0.0,0.01015]
[1681090123560,50.57,28286.9894,0.0,0.99964,0.0,0.01008]
[1681090128596,50.57,28287.5699,0.0,0.99964,0.0,0.01003]
[1681090133628,50.57,28288.2738,0.0,0.99965,0.0,0.00997]
[1681090138662,50.57,28290.2572,0.0,0.99965,0.0,0.0098]
[1681090143696,50.57,28288.6633,0.0,0.99965,0.0,0.00993]
[1681090148730,50.57,28290.3297,0.0,0.99965,0.0,0.00979]
[1681090153772,50.57,28290.5222,0.0,0.99965,0.0,0.00977]
[1681090158809,50.57,28292.2898,0.0,0.99966,0.0,0.00963]
[1681090163886,50.57,28292.5363,0.0,0.99966,0.0,0.00961]
[1681090168922,50.57,28292.0816,0.0,0.99966,0.0,0.00964]
[1681090173956,50.57,28290.2464,0.0,0.99966,0.0,0.00964]
[1681090178991,50.57,28285.0243,0.0,0.99964,0.0,0.01009]
[1681090184024,50.57,28285.3819,0.0,0.99964,0.0,0.01006]
[1681090189063,50.57,28284.3168,0.0,0.99964,0.0,0.01015]
[1681090194095,50.57,28284.8573,0.0,0.99964,0.0,0.0101]
[1681090199133,50.57,28284.7091,0.0,0.99964,0.0,0.01012]
[1681090204166,50.57,28275.4745,0.0,0.99961,0.0,0.01095]
[1681090209202,50.57,28273.7651,0.0,0.9996,0.0,0.01112]
[1681090214231,50.57,28273.1277,0.0,0.9996,0.0,0.01118]
[1681090219268,50.57,28264.377,0.0,0.99956,0.0,0.01204]
[1681090224305,50.57,28273.4601,0.0,0.9996,0.0,0.01114]
[1681090229338,50.57,28282.6812,0.0,0.99963,0.0,0.0103]
[1681090234371,50.57,28288.0504,0.0,0.99966,0.0,0.00967]
[1681090239413,50.57,28292.52,0.0,0.99967,0.0,0.0093]
[1681090244441,50.57,28292.6309,0.0,0.99967,0.0,0.00929]
[1681090249483,50.57,28291.6971,0.0,0.99967,0.0,0.00937]
[1681090254538,50.57,28293.7002,0.0,0.99967,0.0,0.00921]
[1681090259545,50.57,28292.1194,0.0,0.99967,0.0,0.00934]
[1681090264588,50.57,28295.8658,0.0,0.99968,0.0,0.00904]
[1681090269622,50.57,28292.3347,0.0,0.99967,0.0,0.00932]
[1681090274642,50.57,28287.8454,0.0,0.99966,0.0,0.00969]
[1681090279688,50.57,28288.0702,0.0,0.99966,0.0,0.00967]
[1681090284728,50.57,28293.7406,0.0,0.99967,0.0,0.0092]
[1681090289761,50.57,28295.3297,0.0,0.99968,0.0,0.00908]
[1681090294798,50.57,28294.7329,0.0,0.99968,0.0,0.00898]
[1681090299957,50.57,28294.6307,0.0,0.99968,0.0,0.00899]
[1681090305002,50.57,28296.0689,0.0,0.99969,0.0,0.00887]
[1681090310024,50.57,28299.0287,0.0,0.99969,0.0,0.00865]
[1681090315064,50.57,28298.8666,0.0,0.99969,0.0,0.00866]
[1681090320100,50.57,28302.6167,0.0,0.9997,0.0,0.00838]
[1681090325130,50.57,28300.9133,0.0,0.9997,0.0,0.0085]
[1681090330168,50.57,28301.3217,0.0,0.9997,0.0,0.00847]
[1681090335206,50.57,28302.8483,0.0,0.99971,0.0,0.00836]
[1681090340236,50.57,28301.2517,0.0,0.9997,0.0,0.00848]
[1681090345273,50.57,28300.8722,0.0,0.9997,0.0,0.00851]
[1681090350309,50.57,28301.1963,0.0,0.9997,0.0,0.00848]
[1681090355339,50.57,28301.4199,0.0,0.99971,0.0,0.00833]
[1681090361385,50.57,28302.9938,0.0,0.99971,0.0,0.00821]
[1681090366418,50.57,28305.6423,0.0,0.99972,0.0,0.00802]
[1681090371465,50.57,28304.9777,0.0,0.99972,0.0,0.00807]
[1681090376502,50.57,28304.0255,0.0,0.99971,0.0,0.00814]
[1681090382539,50.57,28304.049,0.0,0.99971,0.0,0.00814]
[1681090388584,50.57,28304.2279,0.0,0.99971,0.0,0.00813]
[1681090393619,50.57,28303.649,0.0,0.99971,0.0,0.00817]
[1681090398655,50.57,28303.3502,0.0,0.99971,0.0,0.00819]
[1681090403687,50.57,28303.1466,0.0,0.99971,0.0,0.0082]
[1681090408724,50.57,28303.7255,0.0,0.99971,0.0,0.00816]
[1681090413761,50.57,28305.4636,0.0,0.99972,0.0,0.0079]
[1681090418795,50.57,28305.9732,0.0,0.99972,0.0,0.00787]
[1681090423826,50.57,28305.4764,0.0,0.99972,0.0,0.0079]
[1681090428865,50.57,28306.4852,0.0,0.99972,0.0,0.00783]
[1681090433895,50.57,28306.5603,0.0,0.99972,0.0,0.00783]
[1681090438932,50.57,28306.5272,0.0,0.99972,0.0,0.00783]
[1681090444974,50.57,28306.726,0.0,0.99973,0.0,0.00782]
[1681090450009,50.57,28304.7647,0.0,0.99972,0.0,0.00795]
[1681090455048,50.57,28298.2002,0.0,0.9997,0.0,0.00843]
[1681090460642,50.57,28299.5752,0.0,0.99971,0.0,0.00833]
[1681090466642,50.57,28299.4389,0.0,0.99971,0.0,0.00834]
[1681090472160,50.57,28298.5051,0.0,0.99971,0.0,0.00827]
[1681090477205,50.57,28299.5513,0.0,0.99971,0.0,0.00819]
[1681090482241,50.57,28305.8507,0.0,0.99973,0.0,0.00775]
[1681090487275,50.57,28304.8194,0.0,0.99972,0.0,0.00782]
[1681090492307,50.57,28305.5893,0.0,0.99973,0.0,0.00776]
[1681090497338,50.57,28304.1535,0.0,0.99972,0.0,0.00786]
[1681090502383,50.57,28304.5197,0.0,0.99972,0.0,0.00784]
[1681090507414,50.57,28305.0628,0.0,0.99973,0.0,0.0078]
[1681090512450,50.57,28303.1133,0.0,0.99972,0.0,0.00794]
[1681090517485,50.57,28304.3957,0.0,0.99972,0.0,0.00785]
[1681090522525,50.57,28304.8738,0.0,0.99972,0.0,0.00781]
[1681090527559,50.57,28304.5668,0.0,0.99972,0.0,0.00784]
[1681090532642,50.57,28304.328,0.0,0.99973,0.0,0.00772]
[1681090538642,50.57,28303.6047,0.0,0.99973,0.0,0.00777]
[1681090544642,50.57,28298.7083,0.0,0.99971,0.0,0.00812]
[1681090549710,50.57,28298.8458,0.0,0.99971,0.0,0.00811]
[1681090554746,50.57,28298.4688,0.0,0.99971,0.0,0.00813]
[1681090560780,50.57,28298.4362,0.0,0.99971,0.0,0.00814]
[1681090565818,50.57,28298.2687,0.0,0.99971,0.0,0.00815]
[1681090570860,50.57,28298.1961,0.0,0.99971,0.0,0.00815]
[1681090575889,50.57,28294.3766,0.0,0.9997,0.0,0.00843]
[1681090580927,50.57,28293.6064,0.0,0.9997,0.0,0.00849]
[1681090586642,50.57,28293.91,0.0,0.9997,0.0,0.00847]
[1681090592031,50.57,28294.1811,0.0,0.99971,0.0,0.00831]
[1681090597067,50.57,28294.484,0.0,0.99971,0.0,0.00829]
[1681090602118,50.57,28294.0788,0.0,0.9997,0.0,0.00832]
[1681090607642,50.57,28294.4331,0.0,0.99971,0.0,0.00829]
[1681090613195,50.57,28294.436,0.0,0.99971,0.0,0.00829]
[1681090618229,50.57,28294.4377,0.0,0.99971,0.0,0.00829]
[1681090624306,50.57,28293.935,0.0,0.9997,0.0,0.00833]
[1681090629337,50.57,28294.4906,0.0,0.99971,0.0,0.00829]
[1681090634375,50.57,28293.593,0.0,0.9997,0.0,0.00835]
[1681090639410,50.57,28292.7579,0.0,0.9997,0.0,0.00841]
[1681090644447,50.57,28289.9747,0.0,0.99969,0.0,0.00862]
[1681090649479,50.57,28284.3547,0.0,0.99968,0.0,0.00906]
[1681090654521,50.57,28280.7175,0.0,0.99967,0.0,0.0092]
[1681090659554,50.57,28282.7423,0.0,0.99968,0.0,0.00904]
[1681090664642,50.57,28282.6421,0.0,0.99968,0.0,0.00905]
[1681090670628,50.57,28280.9149,0.0,0.99967,0.0,0.00919]
[1681090675699,50.57,28281.6165,0.0,0.99967,0.0,0.00913]
[1681090680736,50.57,28282.9594,0.0,0.99968,0.0,0.00902]
[1681090685772,50.57,28281.5662,0.0,0.99967,0.0,0.00914]
[1681090690809,50.57,28282.1412,0.0,0.99967,0.0,0.00909]
[1681090697642,50.57,28281.3979,0.0,0.99967,0.0,0.00915]
[1681090702892,50.57,28281.1528,0.0,0.99967,0.0,0.00917]
[1681090707929,50.57,28280.9239,0.0,0.99967,0.0,0.00919]
[1681090712955,50.57,28280.9327,0.0,0.99968,0.0,0.00904]
[1681090718642,50.57,28280.7152,0.0,0.99968,0.0,0.00905]
[1681090724036,50.57,28280.8232,0.0,0.99968,0.0,0.00905]
[1681090729077,50.57,28280.7571,0.0,0.99968,0.0,0.00905]
[1681090734113,50.57,28291.2321,0.0,0.99971,0.0,0.00825]
[1681090739144,50.57,28292.6504,0.0,0.99971,0.0,0.00815]
[1681090744181,50.57,28292.3471,0.0,0.99971,0.0,0.00817]
[1681090749218,50.57,28291.5618,0.0,0.99971,0.0,0.00823]
[1681090754252,50.57,28291.4849,0.0,0.99971,0.0,0.00823]
[1681090759370,50.57,28293.0134,0.0,0.99971,0.0,0.00812]
[1681090765414,50.57,28293.5678,0.0,0.99971,0.0,0.00808]
[1681090770444,50.57,28293.2985,0.0,0.99971,0.0,0.0081]
[1681090775486,50.57,28293.4054,0.0,0.99972,0.0,0.00796]
[1681090780513,50.57,28293.8289,0.0,0.99972,0.0,0.00793]
[1681090785612,50.57,28293.4908,0.0,0.99972,0.0,0.00795]
[1681090790642,50.57,28293.6846,0.0,0.99972,0.0,0.00794]
[1681090795688,50.57,28294.3564,0.0,0.99972,0.0,0.00789]
[1681090800730,50.57,28295.8185,0.0,0.99972,0.0,0.00779]
[1681090805761,50.57,28298.5574,0.0,0.99973,0.0,0.0076]
[1681090810883,50.57,28300.1086,0.0,0.99974,0.0,0.00749]
[1681090815921,50.57,28300.4424,0.0,0.99974,0.0,0.00747]
[1681090820954,50.57,28299.5745,0.0,0.99973,0.0,0.00753]
[1681090826001,50.57,28299.0267,0.0,0.99973,0.0,0.00757]
[1681090831035,50.57,28299.6194,0.0,0.99974,0.0,0.0074]
[1681090836067,50.57,28299.2492,0.0,0.99974,0.0,0.00742]
[1681090841107,50.57,28297.4674,0.0,0.99973,0.0,0.00754]
[1681090846140,50.57,28297.9835,0.0,0.99973,0.0,0.00751]
[1681090851168,50.57,28297.816,0.0,0.99973,0.0,0.00752]
[1681090856642,50.57,28294.3586,0.0,0.99972,0.0,0.00776]
[1681090862253,50.57,28294.4898,0.0,0.99973,0.0,0.00775]
[1681090867281,50.57,28294.3918,0.0,0.99972,0.0,0.00775]
[1681090872315,50.57,28294.8927,0.0,0.99973,0.0,0.00772]
[1681090877354,50.57,28293.5814,0.0,0.99972,0.0,0.00781]
[1681090882386,50.57,28292.1246,0.0,0.99972,0.0,0.00791]
[1681090887427,50.57,28296.1194,0.0,0.99973,0.0,0.00763]
[1681090892454,50.57,28297.2336,0.0,0.99974,0.0,0.00743]
[1681090897543,50.57,28306.925,0.0,0.99976,0.0,0.00681]
[1681090902576,50.57,28307.8325,0.0,0.99976,0.0,0.00675]
[1681090907616,50.57,28312.0366,0.0,0.99977,0.0,0.0065]
[1681090912645,50.57,28314.6781,0.0,0.99978,0.0,0.00634]
[1681090917681,50.57,28311.2638,0.0,0.99977,0.0,0.00655]
[1681090922719,50.57,28310.1941,0.0,0.99977,0.0,0.00661]
[1681090927750,50.57,28302.0055,0.0,0.99975,0.0,0.00712]
[1681090932785,50.57,28311.6532,0.0,0.99977,0.0,0.00652]
[1681090937818,50.57,28313.0691,0.0,0.99977,0.0,0.00644]
[1681090942852,50.57,28310.8266,0.0,0.99977,0.0,0.00657]
[1681090947890,50.57,28307.1463,0.0,0.99976,0.0,0.00679]
[1681090952934,50.57,28305.3446,0.0,0.99976,0.0,0.00679]
[1681090958642,50.57,28300.0359,0.0,0.99975,0.0,0.00712]
[1681090964642,50.57,28297.6941,0.0,0.99974,0.0,0.00727]
[1681090970046,50.57,28296.5817,0.0,0.99974,0.0,0.00735]
[1681090975210,50.57,28300.6856,0.0,0.99975,0.0,0.00708]
[1681090980232,50.57,28307.5101,0.0,0.99977,0.0,0.00665]
[1681090985272,50.57,28306.2152,0.0,0.99976,0.0,0.00673]
[1681090990304,50.57,28307.443,0.0,0.99977,0.0,0.00666]
[1681090995342,50.57,28306.8101,0.0,0.99976,0.0,0.0067]
[1681091000371,50.57,28306.8935,0.0,0.99976,0.0,0.00669]
[1681091005413,50.57,28307.2387,0.0,0.99977,0.0,0.00667]
[1681091010442,50.57,28307.3734,0.0,0.99977,0.0,0.00666]
[1681091015486,50.57,28307.4393,0.0,0.99977,0.0,0.00654]
[1681091020514,50.57,28308.3803,0.0,0.99977,0.0,0.00649]
[1681091025550,50.57,28308.745,0.0,0.99977,0.0,0.00647]
[1681091030642,50.57,28308.6388,0.0,0.99977,0.0,0.00647]
[1681091035772,50.57,28307.7848,0.0,0.99977,0.0,0.00652]
[1681091040817,50.57,28308.0085,0.0,0.99977,0.0,0.00651]
[1681091045872,50.57,28307.9656,0.0,0.99977,0.0,0.00651]
[1681091050902,50.57,28308.0893,0.0,0.99977,0.0,0.0065]
[1681091055939,50.57,28308.3313,0.0,0.99977,0.0,0.00649]
[1681091060971,50.57,28308.4741,0.0,0.99977,0.0,0.00648]
[1681091066642,50.57,28308.5657,0.0,0.99977,0.0,0.00648]
[1681091072047,50.57,28308.4123,0.0,0.99978,0.0,0.00637]
[1681091077085,50.57,28308.5078,0.0,0.99978,0.0,0.00637]
[1681091083127,50.57,28307.7669,0.0,0.99977,0.0,0.00641]
[1681091088159,50.57,28308.4566,0.0,0.99978,0.0,0.00637]
[1681091093199,50.57,28308.8517,0.0,0.99978,0.0,0.00635]
[1681091098232,50.57,28309.613,0.0,0.99978,0.0,0.0063]
[1681091103267,50.57,28309.0111,0.0,0.99978,0.0,0.00634]
[1681091108301,50.57,28319.6135,0.0,0.9998,0.0,0.00575]
[1681091113337,50.57,28319.5585,0.0,0.9998,0.0,0.00575]
[1681091118370,50.57,28318.0897,0.0,0.9998,0.0,0.00583]
[1681091123406,50.57,28319.095,0.0,0.9998,0.0,0.00578]
[1681091128441,50.57,28327.3154,0.0,0.99981,0.0,0.00535]
[1681091133480,50.57,28326.1154,0.0,0.99982,0.0,0.00532]
[1681091138513,50.57,28325.9509,0.0,0.99981,0.0,0.00532]
[1681091143549,50.57,28325.5537,0.0,0.99981,0.0,0.00534]
[1681091148583,50.57,28325.4357,0.0,0.99981,0.0,0.00535]
[1681091153642,50.57,28325.5473,0.0,0.99981,0.0,0.00534]
[1681091158652,50.57,28325.8049,0.0,0.99981,0.0,0.00533]
[1681091163685,50.57,28329.3792,0.0,0.99982,0.0,0.00516]
[1681091168731,50.57,28331.5579,0.0,0.99983,0.0,0.00505]
[1681091173755,50.57,28337.3597,0.0,0.99983,0.0,0.00479]
[1681091178786,50.57,28336.2129,0.0,0.99983,0.0,0.00484]
[1681091183829,50.57,28335.3352,0.0,0.99983,0.0,0.00488]
[1681091189642,50.57,28330.4589,0.0,0.99982,0.0,0.00511]
[1681091194904,50.57,28331.6136,0.0,0.99983,0.0,0.00496]
[1681091199936,50.57,28331.8308,0.0,0.99983,0.0,0.00495]
[1681091204971,50.57,28329.2836,0.0,0.99982,0.0,0.00507]
[1681091210005,50.57,28323.3949,0.0,0.99981,0.0,0.00535]
[1681091216047,50.57,28323.2654,0.0,0.99981,0.0,0.00536]
[1681091221158,50.57,28331.5961,0.0,0.99983,0.0,0.00496]
[1681091226196,50.57,28334.5113,0.0,0.99983,0.0,0.00483]
[1681091231224,50.57,28329.8606,0.0,0.99983,0.0,0.00504]
[1681091237269,50.57,28323.4151,0.0,0.99981,0.0,0.00535]
[1681091242302,50.57,28323.3802,0.0,0.99981,0.0,0.00535]
[1681091247339,50.57,28323.5011,0.0,0.99981,0.0,0.00535]
[1681091252377,50.57,28323.5026,0.0,0.99982,0.0,0.00525]
[1681091257412,50.57,28324.1475,0.0,0.99982,0.0,0.00522]
[1681091262456,50.57,28327.5548,0.0,0.99982,0.0,0.00506]
[1681091267492,50.57,28330.8431,0.0,0.99983,0.0,0.0049]
[1681091272530,50.57,28332.6998,0.0,0.99983,0.0,0.00482]
[1681091277562,50.57,28332.7271,0.0,0.99983,0.0,0.00482]
[1681091282596,50.57,28331.1367,0.0,0.99983,0.0,0.00489]
[1681091287633,50.57,28330.3525,0.0,0.99983,0.0,0.00493]
[1681091292671,50.57,28331.4415,0.0,0.99983,0.0,0.00488]
[1681091297702,50.57,28332.2845,0.0,0.99983,0.0,0.00484]
[1681091302733,50.57,28333.8458,0.0,0.99984,0.0,0.00477]
[1681091307771,50.57,28333.3642,0.0,0.99983,0.0,0.00479]
[1681091312809,50.57,28336.2812,0.0,0.99984,0.0,0.00457]
[1681091317838,50.57,28335.8251,0.0,0.99984,0.0,0.00459]
[1681091323882,50.57,28335.8965,0.0,0.99984,0.0,0.00459]
[1681091328920,50.57,28333.9295,0.0,0.99984,0.0,0.00468]
[1681091333950,50.57,28334.3179,0.0,0.99984,0.0,0.00466]
[1681091338984,50.57,28333.3349,0.0,0.99984,0.0,0.0047]
[1681091344022,50.57,28333.4036,0.0,0.99984,0.0,0.0047]
[1681091349058,50.57,28333.6023,0.0,0.99984,0.0,0.00469]
[1681091354092,50.57,28333.7414,0.0,0.99984,0.0,0.00468]
[1681091359130,50.57,28333.9638,0.0,0.99984,0.0,0.00467]
[1681091364167,50.57,28334.7906,0.0,0.99984,0.0,0.00464]
[1681091369198,50.57,28335.1436,0.0,0.99984,0.0,0.00462]
[1681091375244,50.57,28336.1798,0.0,0.99984,0.0,0.00449]
[1681091380278,50.57,28336.0621,0.0,0.99984,0.0,0.0045]
[1681091387328,50.57,28334.783,0.0,0.99984,0.0,0.00455]
[1681091393368,50.57,28335.1827,0.0,0.99984,0.0,0.00454]
[1681091398448,50.57,28335.0396,0.0,0.99984,0.0,0.00454]
[1681091403600,50.57,28335.036,0.0,0.99984,0.0,0.00454]
[1681091408642,50.57,28334.9559,0.0,0.99984,0.0,0.00454]
[1681091413763,50.57,28338.7514,0.0,0.99985,0.0,0.00438]
[1681091418884,50.57,28338.9466,0.0,0.99985,0.0,0.00438]
[1681091423917,50.57,28337.305,0.0,0.99985,0.0,0.00444]
[1681091428961,50.57,28334.3549,0.0,0.99984,0.0,0.00457]
[1681091433992,50.57,28332.55,0.0,0.99984,0.0,0.00456]
[1681091439026,50.57,28332.6745,0.0,0.99984,0.0,0.00456]
[1681091444058,50.57,28332.8693,0.0,0.99984,0.0,0.00455]
[1681091449093,50.57,28334.5992,0.0,0.99985,0.0,0.00447]
[1681091454132,50.57,28334.5417,0.0,0.99985,0.0,0.00448]
[1681091459161,50.57,28334.6206,0.0,0.99985,0.0,0.00447]
[1681091464199,50.57,28333.0604,0.0,0.99984,0.0,0.00454]
[1681091469236,50.57,28334.3319,0.0,0.99984,0.0,0.00449]
[1681091474269,50.57,28335.0695,0.0,0.99985,0.0,0.00445]
[1681091480311,50.57,28328.4252,0.0,0.99984,0.0,0.00474]
[1681091486368,50.57,28326.1398,0.0,0.99983,0.0,0.00485]
[1681091492642,50.57,28326.6255,0.0,0.99984,0.0,0.00473]
[1681091498455,50.57,28326.7019,0.0,0.99984,0.0,0.00473]
[1681091503491,50.57,28326.3673,0.0,0.99983,0.0,0.00475]
[1681091508525,50.57,28331.0465,0.0,0.99984,0.0,0.00454]
[1681091513559,50.57,28333.7793,0.0,0.99985,0.0,0.00443]
[1681091518592,50.57,28334.142,0.0,0.99985,0.0,0.00441]
[1681091523632,50.57,28334.2822,0.0,0.99985,0.0,0.0044]
[1681091528642,50.57,28333.9511,0.0,0.99985,0.0,0.00442]
[1681091533699,50.57,28333.9605,0.0,0.99985,0.0,0.00442]
[1681091539743,50.57,28333.9492,0.0,0.99985,0.0,0.00442]
[1681091546642,50.57,28333.9597,0.0,0.99985,0.0,0.00442]
[1681091552642,50.57,28333.8127,0.0,0.99985,0.0,0.00434]
[1681091557928,50.57,28334.0914,0.0,0.99985,0.0,0.00433]
[1681091562967,50.57,28334.189,0.0,0.99985,0.0,0.00432]
[1681091567993,50.57,28333.8865,0.0,0.99985,0.0,0.00434]
[1681091573036,50.57,28333.7477,0.0,0.99985,0.0,0.00434]
[1681091578072,50.57,28333.9576,0.0,0.99985,0.0,0.00433]
[1681091583103,50.57,28333.2618,0.0,0.99985,0.0,0.00436]
[1681091588707,50.57,28333.2837,0.0,0.99985,0.0,0.00436]
[1681091594181,50.57,28329.4651,0.0,0.99984,0.0,0.00452]
[1681091599217,50.57,28329.326,0.0,0.99984,0.0,0.00453]
[1681091604257,50.57,28331.5086,0.0,0.99985,0.0,0.00444]
[1681091609291,50.57,28325.2859,0.0,0.99984,0.0,0.00471]
[1681091614413,50.57,28319.584,0.0,0.99983,0.0,0.00487]
[1681091619446,50.57,28323.5525,0.0,0.99984,0.0,0.00469]
[1681091624483,50.57,28332.5207,0.0,0.99985,0.0,0.00431]
[1681091629523,50.57,28331.0442,0.0,0.99985,0.0,0.00437]
[1681091634554,50.57,28331.7043,0.0,0.99985,0.0,0.00434]
[1681091639587,50.57,28330.3779,0.0,0.99985,0.0,0.0044]
[1681091644623,50.57,28329.8162,0.0,0.99985,0.0,0.00442]
[1681091649654,50.57,28328.6781,0.0,0.99984,0.0,0.00447]
[1681091654689,50.57,28330.4958,0.0,0.99985,0.0,0.00439]
[1681091659721,50.57,28330.0509,0.0,0.99985,0.0,0.00441]
[1681091664842,50.57,28329.6282,0.0,0.99985,0.0,0.00443]
[1681091670821,50.57,28326.2895,0.0,0.99984,0.0,0.00457]
[1681091675857,50.57,28325.6482,0.0,0.99984,0.0,0.00451]
[1681091680892,50.57,28326.3155,0.0,0.99984,0.0,0.00449]
[1681091685925,50.57,28323.7253,0.0,0.99984,0.0,0.0046]
[1681091690964,50.57,28323.5336,0.0,0.99984,0.0,0.00461]
[1681091696642,50.57,28323.0805,0.0,0.99984,0.0,0.00463]
[1681091702043,50.57,28323.0604,0.0,0.99984,0.0,0.00463]
[1681091707074,50.57,28322.8959,0.0,0.99984,0.0,0.00463]
[1681091713119,50.57,28324.2876,0.0,0.99984,0.0,0.00457]
[1681091718152,50.57,28324.4704,0.0,0.99984,0.0,0.00457]
[1681091723183,50.57,28324.5449,0.0,0.99984,0.0,0.00456]
[1681091728230,50.57,28324.2413,0.0,0.99984,0.0,0.00458]
[1681091734278,50.57,28324.2318,0.0,0.99984,0.0,0.00449]
[1681091740321,50.57,28322.3026,0.0,0.99984,0.0,0.00457]
[1681091745354,50.57,28321.06,0.0,0.99984,0.0,0.00463]
[1681091750642,50.57,28321.1462,0.0,0.99984,0.0,0.00462]
[1681091756427,50.57,28322.5192,0.0,0.99984,0.0,0.00456]
[1681091761468,50.57,28322.1638,0.0,0.99984,0.0,0.00458]
[1681091766500,50.57,28322.1861,0.0,0.99984,0.0,0.00458]
[1681091771534,50.57,28319.1155,0.0,0.99984,0.0,0.00471]
[1681091776712,50.57,28319.0426,0.0,0.99984,0.0,0.00472]
[1681091781743,50.57,28319.0834,0.0,0.99984,0.0,0.00471]
[1681091786777,50.57,28319.163,0.0,0.99984,0.0,0.00471]
[1681091792642,50.57,28319.0256,0.0,0.99984,0.0,0.00463]
[1681091797855,50.57,28318.9124,0.0,0.99984,0.0,0.00463]
[1681091803900,50.57,28319.0887,0.0,0.99984,0.0,0.00463]
[1681091808969,50.57,28322.4476,0.0,0.99984,0.0,0.00448]
[1681091814031,50.57,28322.5777,0.0,0.99984,0.0,0.00447]
[1681091819061,50.57,28322.6064,0.0,0.99984,0.0,0.00447]
[1681091824099,50.57,28322.6417,0.0,0.99984,0.0,0.00447]
[1681091829137,50.57,28322.4875,0.0,0.99984,0.0,0.00448]
[1681091834171,50.57,28322.2163,0.0,0.99984,0.0,0.00449]
[1681091839201,50.57,28321.0166,0.0,0.99984,0.0,0.00454]
[1681091846257,50.57,28320.9935,0.0,0.99984,0.0,0.00454]
[1681091851293,50.57,28325.8416,0.0,0.99985,0.0,0.00425]
[1681091856326,50.57,28326.6991,0.0,0.99985,0.0,0.00422]
[1681091861363,50.57,28328.0724,0.0,0.99986,0.0,0.00416]
[1681091866399,50.57,28328.5582,0.0,0.99986,0.0,0.00414]
[1681091871434,50.57,28327.5515,0.0,0.99985,0.0,0.00418]
[1681091876467,50.57,28328.2307,0.0,0.99986,0.0,0.00416]
[1681091882511,50.57,28328.5046,0.0,0.99986,0.0,0.00415]
[1681091888554,50.57,28328.5803,0.0,0.99986,0.0,0.00414]
[1681091893589,50.57,28328.7078,0.0,0.99986,0.0,0.00414]
[1681091898618,50.57,28328.4053,0.0,0.99986,0.0,0.00415]
[1681091903642,50.57,28328.52,0.0,0.99986,0.0,0.00415]
[1681091909642,50.57,28328.3446,0.0,0.99986,0.0,0.00415]
[1681091915642,50.57,28327.7262,0.0,0.99986,0.0,0.0041]
[1681091920792,50.57,28327.628,0.0,0.99986,0.0,0.0041]
[1681091925830,50.57,28328.0884,0.0,0.99986,0.0,0.00408]
[1681091930868,50.57,28322.8049,0.0,0.99985,0.0,0.0043]
[1681091935894,50.57,28324.036,0.0,0.99985,0.0,0.00424]
[1681091940927,50.57,28323.8767,0.0,0.99985,0.0,0.00425]
[1681091945974,50.57,28323.0873,0.0,0.99985,0.0,0.00428]
[1681091950999,50.57,28322.8496,0.0,0.99985,0.0,0.00429]
[1681091956049,50.57,28322.049,0.0,0.99985,0.0,0.00433]
[1681091963642,50.57,28322.003,0.0,0.99985,0.0,0.00433]
[1681091969145,50.57,28321.5636,0.0,0.99985,0.0,0.00435]
[1681091974185,50.57,28321.8399,0.0,0.99985,0.0,0.00425]
[1681091979218,50.57,28319.6251,0.0,0.99985,0.0,0.00434]
[1681091984257,50.57,28319.7361,0.0,0.99985,0.0,0.00434]
[1681091990642,50.57,28320.6649,0.0,0.99985,0.0,0.0043]
[1681091996333,50.57,28320.4648,0.0,0.99985,0.0,0.00431]
[1681092002401,50.57,28320.6447,0.0,0.99985,0.0,0.0043]
[1681092007434,50.57,28320.7028,0.0,0.99985,0.0,0.0043]
[1681092012473,50.57,28320.8015,0.0,0.99985,0.0,0.00429]
[1681092017506,50.57,28321.9038,0.0,0.99985,0.0,0.00425]
[1681092022539,50.57,28323.8161,0.0,0.99985,0.0,0.00417]
[1681092027582,50.57,28324.8066,0.0,0.99986,0.0,0.00413]
[1681092032615,50.57,28324.6589,0.0,0.99986,0.0,0.00406]
[1681092037645,50.57,28324.5571,0.0,0.99986,0.0,0.00406]
[1681092042677,50.57,28324.3511,0.0,0.99986,0.0,0.00407]
[1681092047713,50.57,28324.4281,0.0,0.99986,0.0,0.00407]
[1681092052749,50.57,28324.4251,0.0,0.99986,0.0,0.00407]
[1681092057845,50.57,28324.8085,0.0,0.99986,0.0,0.00405]
[1681092063880,50.57,28324.8496,0.0,0.99986,0.0,0.00405]
[1681092068922,50.57,28323.7854,0.0,0.99986,0.0,0.00409]
[1681092073961,50.57,28323.7154,0.0,0.99986,0.0,0.00409]
[1681092080002,50.57,28323.7888,0.0,0.99986,0.0,0.00409]
[1681092085035,50.57,28322.0887,0.0,0.99985,0.0,0.00416]
[1681092090073,50.57,28322.351,0.0,0.99986,0.0,0.00415]
[1681092095105,50.57,28320.475,0.0,0.99986,0.0,0.00414]
[1681092100136,50.57,28320.7456,0.0,0.99986,0.0,0.00413]
[1681092107254,50.57,28320.6845,0.0,0.99986,0.0,0.00413]
[1681092112290,50.57,28320.0544,0.0,0.99985,0.0,0.00416]
[1681092117323,50.57,28320.7601,0.0,0.99986,0.0,0.00413]
[1681092122358,50.57,28321.2141,0.0,0.99986,0.0,0.00411]
[1681092127395,50.57,28320.8504,0.0,0.99986,0.0,0.00413]
[1681092132431,50.57,28319.7474,0.0,0.99985,0.0,0.00417]
[1681092137543,50.57,28319.9279,0.0,0.99985,0.0,0.00416]
[1681092142576,50.57,28320.6854,0.0,0.99986,0.0,0.00413]
[1681092147612,50.57,28320.7498,0.0,0.99986,0.0,0.00413]
[1681092152644,50.57,28320.5868,0.0,0.99986,0.0,0.00406]
[1681092158642,50.57,28321.0285,0.0,0.99986,0.0,0.00404]
[1681092163725,50.57,28321.0419,0.0,0.99986,0.0,0.00404]
[1681092168759,50.57,28321.0664,0.0,0.99986,0.0,0.00404]
[1681092174841,50.57,28320.9756,0.0,0.99986,0.0,0.00404]
[1681092179877,50.57,28321.0426,0.0,0.99986,0.0,0.00404]
[1681092184908,50.57,28321.2661,0.0,0.99986,0.0,0.00403]
[1681092191642,50.57,28321.1802,0.0,0.99986,0.0,0.00403]
[1681092196993,50.57,28321.3654,0.0,0.99986,0.0,0.00403]
[1681092202036,50.57,28321.3407,0.0,0.99986,0.0,0.00403]
[1681092207116,50.57,28321.1952,0.0,0.99986,0.0,0.00403]
[1681092212148,50.57,28326.2586,0.0,0.99987,0.0,0.00376]
[1681092217196,50.57,28324.2186,0.0,0.99987,0.0,0.00384]
[1681092222235,50.57,28324.6062,0.0,0.99987,0.0,0.00382]
[1681092227274,50.57,28325.3364,0.0,0.99987,0.0,0.0038]
[1681092232309,50.57,28327.1353,0.0,0.99987,0.0,0.00373]
[1681092237349,50.57,28328.8061,0.0,0.99987,0.0,0.00367]
[1681092242642,50.57,28330.9299,0.0,0.99988,0.0,0.0036]
[1681092248456,50.57,28331.1873,0.0,0.99988,0.0,0.00359]
[1681092254499,50.57,28331.9155,0.0,0.99988,0.0,0.00356]
[1681092259536,50.57,28331.8761,0.0,0.99988,0.0,0.00356]
[1681092264568,50.57,28332.3536,0.0,0.99988,0.0,0.00355]
[1681092269629,50.57,28332.456,0.0,0.99988,0.0,0.00354]
[1681092274665,50.57,28332.5484,0.0,0.99988,0.0,0.00347]
[1681092279696,50.57,28332.2925,0.0,0.99988,0.0,0.00348]
[1681092284733,50.57,28332.1519,0.0,0.99988,0.0,0.00348]
[1681092289767,50.57,28331.5167,0.0,0.99988,0.0,0.0035]
[1681092294802,50.57,28331.8387,0.0,0.99988,0.0,0.00349]
[1681092300844,50.57,28332.7327,0.0,0.99988,0.0,0.00346]
[1681092305875,50.57,28331.9948,0.0,0.99988,0.0,0.00349]
[1681092310911,50.57,28331.3858,0.0,0.99988,0.0,0.00351]
[1681092315951,50.57,28331.4225,0.0,0.99988,0.0,0.00351]
[1681092321994,50.57,28331.8527,0.0,0.99988,0.0,0.00349]
[1681092327029,50.57,28332.9612,0.0,0.99988,0.0,0.00345]
[1681092332059,50.57,28332.6454,0.0,0.99988,0.0,0.0034]
[1681092338642,50.57,28332.5906,0.0,0.99988,0.0,0.0034]
[1681092344146,50.57,28332.5194,0.0,0.99988,0.0,0.0034]
[1681092349187,50.57,28332.6953,0.0,0.99988,0.0,0.00339]
[1681092354216,50.57,28332.2722,0.0,0.99988,0.0,0.00341]
[1681092359642,50.57,28332.2643,0.0,0.99988,0.0,0.00341]
[1681092365323,50.57,28332.2053,0.0,0.99988,0.0,0.00341]
[1681092370367,50.57,28332.2537,0.0,0.99988,0.0,0.00341]
[1681092375399,50.57,28332.1664,0.0,0.99988,0.0,0.00341]
[1681092380427,50.57,28331.622,0.0,0.99988,0.0,0.00343]
[1681092385467,50.57,28332.2106,0.0,0.99988,0.0,0.00341]
[1681092392517,50.57,28332.4516,0.0,0.99988,0.0,0.00333]
[1681092398563,50.57,28332.4498,0.0,0.99988,0.0,0.00333]
[1681092403598,50.57,28331.9392,0.0,0.99988,0.0,0.00335]
[1681092408631,50.57,28331.8284,0.0,0.99988,0.0,0.00335]
[1681092413642,50.57,28331.8558,0.0,0.99988,0.0,0.00335]
[1681092418701,50.57,28330.6892,0.0,0.99988,0.0,0.00339]
[1681092423737,50.57,28325.4896,0.0,0.99988,0.0,0.00357]
[1681092428773,50.57,28322.4748,0.0,0.99987,0.0,0.00368]
[1681092433808,50.57,28323.2022,0.0,0.99987,0.0,0.00365]
[1681092438844,50.57,28323.9256,0.0,0.99987,0.0,0.00362]
[1681092443878,50.57,28323.1732,0.0,0.99987,0.0,0.00365]
[1681092448910,50.57,28323.3082,0.0,0.99987,0.0,0.00365]
[1681092453945,50.57,28323.552,0.0,0.99988,0.0,0.00356]
[1681092458981,50.57,28327.2935,0.0,0.99988,0.0,0.00344]
[1681092464010,50.57,28327.0886,0.0,0.99988,0.0,0.00344]
[1681092469055,50.57,28328.4074,0.0,0.99988,0.0,0.0034]
[1681092474085,50.57,28326.0466,0.0,0.99988,0.0,0.00348]
[1681092479114,50.57,28323.9548,0.0,0.99988,0.0,0.00355]
[1681092484156,50.57,28323.4145,0.0,0.99988,0.0,0.00357]
[1681092490197,50.57,28323.886,0.0,0.99988,0.0,0.00355]
[1681092496239,50.57,28324.1598,0.0,0.99988,0.0,0.00354]
[1681092501274,50.57,28324.8591,0.0,0.99988,0.0,0.00352]
[1681092506308,50.57,28324.7656,0.0,0.99988,0.0,0.00352]
[1681092511347,50.57,28324.3046,0.0,0.99988,0.0,0.00347]
[1681092516385,50.57,28324.2105,0.0,0.99988,0.0,0.00347]
[1681092521642,50.57,28324.3402,0.0,0.99988,0.0,0.00347]
[1681092527454,50.57,28324.4464,0.0,0.99988,0.0,0.00346]
[1681092533642,50.57,28324.0078,0.0,0.99988,0.0,0.00348]
[1681092539537,50.57,28324.0158,0.0,0.99988,0.0,0.00348]
[1681092544586,50.57,28323.8003,0.0,0.99988,0.0,0.00348]
[1681092549649,50.57,28323.906,0.0,0.99988,0.0,0.00348]
[1681092554683,50.57,28323.8593,0.0,0.99988,0.0,0.00348]
[1681092559721,50.57,28323.8733,0.0,0.99988,0.0,0.00348]
[1681092564758,50.57,28323.7538,0.0,0.99988,0.0,0.00349]
[1681092569792,50.57,28317.091,0.0,0.99987,0.0,0.00372]
[1681092574846,50.57,28317.2128,0.0,0.99987,0.0,0.00364]
[1681092579904,50.57,28315.8678,0.0,0.99987,0.0,0.00369]
[1681092584942,50.57,28315.9539,0.0,0.99987,0.0,0.00369]
[1681092589976,50.57,28315.8169,0.0,0.99987,0.0,0.00369]
[1681092595015,50.57,28316.4962,0.0,0.99987,0.0,0.00367]
[1681092600054,50.57,28316.0536,0.0,0.99987,0.0,0.00368]
[1681092605079,50.57,28315.8461,0.0,0.99987,0.0,0.00369]
[1681092611642,50.57,28315.7985,0.0,0.99987,0.0,0.00369]
[1681092617168,50.57,28320.8148,0.0,0.99988,0.0,0.00352]
[1681092623204,50.57,28320.587,0.0,0.99988,0.0,0.00352]
[1681092629642,50.57,28320.574,0.0,0.99988,0.0,0.00352]
[1681092635642,50.57,28320.4828,0.0,0.99988,0.0,0.00345]
[1681092641642,50.57,28320.5027,0.0,0.99988,0.0,0.00345]
[1681092647371,50.57,28320.2438,0.0,0.99988,0.0,0.00346]
[1681092652411,50.57,28320.0312,0.0,0.99988,0.0,0.00347]
[1681092657444,50.57,28320.602,0.0,0.99988,0.0,0.00345]
[1681092662642,50.57,28320.539,0.0,0.99988,0.0,0.00345]
[1681092668642,50.57,28320.3387,0.0,0.99988,0.0,0.00346]
[1681092674568,50.57,28320.384,0.0,0.99988,0.0,0.00346]
[1681092680642,50.57,28320.7733,0.0,0.99988,0.0,0.00344]
[1681092685644,50.57,28320.7984,0.0,0.99988,0.0,0.00344]
[1681092690674,50.57,28320.7077,0.0,0.99988,0.0,0.00345]
[1681092696716,50.57,28320.7341,0.0,0.99988,0.0,0.00338]
[1681092704642,50.57,28320.4264,0.0,0.99988,0.0,0.00339]
[1681092710642,50.57,28320.4075,0.0,0.99988,0.0,0.00339]
[1681092715863,50.57,28320.3777,0.0,0.99988,0.0,0.00339]
[1681092720895,50.57,28320.3008,0.0,0.99988,0.0,0.00339]
[1681092726941,50.57,28320.235,0.0,0.99988,0.0,0.00339]
[1681092731980,50.57,28320.0938,0.0,0.99988,0.0,0.0034]
[1681092737012,50.57,28320.0855,0.0,0.99988,0.0,0.0034]
[1681092742043,50.57,28319.1934,0.0,0.99988,0.0,0.00343]
[1681092747082,50.57,28319.4741,0.0,0.99988,0.0,0.00342]
[1681092752642,50.57,28319.5409,0.0,0.99988,0.0,0.00335]
[1681092758163,50.57,28319.6331,0.0,0.99988,0.0,0.00334]
[1681092763196,50.57,28319.6213,0.0,0.99988,0.0,0.00334]
[1681092768230,50.57,28319.8224,0.0,0.99988,0.0,0.00334]
[1681092773261,50.57,28319.7811,0.0,0.99988,0.0,0.00334]
[1681092779642,50.57,28319.8682,0.0,0.99988,0.0,0.00333]
[1681092785349,50.57,28319.9436,0.0,0.99988,0.0,0.00333]
[1681092790387,50.57,28319.6818,0.0,0.99988,0.0,0.00334]
[1681092795422,50.57,28319.4729,0.0,0.99988,0.0,0.00335]
[1681092800475,50.57,28319.5973,0.0,0.99988,0.0,0.00334]
[1681092805507,50.57,28319.6584,0.0,0.99988,0.0,0.00334]
[1681092811549,50.57,28319.4823,0.0,0.99989,0.0,0.00328]
[1681092816583,50.57,28319.5039,0.0,0.99989,0.0,0.00328]
[1681092821622,50.57,28320.8578,0.0,0.99989,0.0,0.00323]
[1681092827642,50.57,28320.3844,0.0,0.99989,0.0,0.00325]
[1681092832706,50.57,28320.2458,0.0,0.99989,0.0,0.00325]
[1681092837739,50.57,28319.4693,0.0,0.99989,0.0,0.00328]
[1681092842770,50.57,28319.2341,0.0,0.99988,0.0,0.00329]
[1681092847806,50.57,28319.4189,0.0,0.99988,0.0,0.00328]
[1681092853848,50.57,28319.7507,0.0,0.99989,0.0,0.00327]
[1681092858882,50.57,28319.5716,0.0,0.99989,0.0,0.00328]
[1681092863926,50.57,28319.8191,0.0,0.99989,0.0,0.00327]
[1681092868958,50.57,28319.9139,0.0,0.99989,0.0,0.00326]
[1681092873993,50.57,28319.633,0.0,0.99989,0.0,0.0032]
[1681092879068,50.57,28319.0344,0.0,0.99989,0.0,0.00322]
[1681092884642,50.57,28318.6758,0.0,0.99989,0.0,0.00324]
[1681092890144,50.57,28317.4622,0.0,0.99988,0.0,0.00328]
[1681092895183,50.57,28317.6683,0.0,0.99989,0.0,0.00327]
[1681092900215,50.57,28317.7433,0.0,0.99989,0.0,0.00327]
[1681092905254,50.57,28315.9811,0.0,0.99988,0.0,0.00332]
[1681092910287,50.57,28316.5746,0.0,0.99988,0.0,0.0033]
[1681092916335,50.57,28316.7025,0.0,0.99988,0.0,0.0033]
[1681092921367,50.57,28315.9452,0.0,0.99988,0.0,0.00333]
[1681092926402,50.57,28315.7957,0.0,0.99988,0.0,0.00333]
[1681092931434,50.57,28315.709,0.0,0.99989,0.0,0.00326]
[1681092936484,50.57,28315.75,0.0,0.99989,0.0,0.00326]
[1681092941608,50.57,28314.0416,0.0,0.99988,0.0,0.00332]
[1681092946647,50.57,28302.8087,0.0,0.99987,0.0,0.00371]
[1681092951706,50.57,28303.2056,0.0,0.99987,0.0,0.0037]
[1681092956745,50.57,28305.778,0.0,0.99987,0.0,0.0036]
[1681092961781,50.57,28305.7846,0.0,0.99987,0.0,0.0036]
[1681092966809,50.57,28305.9134,0.0,0.99987,0.0,0.0036]
[1681092971850,50.57,28306.4318,0.0,0.99987,0.0,0.00358]
[1681092976885,50.57,28302.4825,0.0,0.99987,0.0,0.00372]
[1681092982929,50.57,28296.4885,0.0,0.99986,0.0,0.00395]
[1681092987960,50.57,28294.6445,0.0,0.99986,0.0,0.00402]
[1681092992998,50.57,28293.6712,0.0,0.99986,0.0,0.00398]
[1681092998029,50.57,28294.8397,0.0,0.99986,0.0,0.00393]
[1681093003065,50.57,28294.0156,0.0,0.99986,0.0,0.00397]
[1681093008100,50.57,28294.712,0.0,0.99986,0.0,0.00394]
[1681093013137,50.57,28292.1253,0.0,0.99986,0.0,0.00404]
[1681093018173,50.57,28291.6286,0.0,0.99985,0.0,0.00406]
[1681093023208,50.57,28291.9141,0.0,0.99986,0.0,0.00405]
[1681093028247,50.57,28291.8897,0.0,0.99986,0.0,0.00405]
[1681093033280,50.57,28291.933,0.0,0.99986,0.0,0.00405]
[1681093038307,50.57,28294.3663,0.0,0.99986,0.0,0.00395]
[1681093043642,50.57,28293.9048,0.0,0.99986,0.0,0.00397]
[1681093049642,50.57,28293.7945,0.0,0.99986,0.0,0.00398]
[1681093055432,50.57,28304.592,0.0,0.99988,0.0,0.0035]
[1681093060462,50.57,28300.3167,0.0,0.99987,0.0,0.00365]
[1681093065502,50.57,28300.4111,0.0,0.99987,0.0,0.00365]
[1681093070545,50.57,28300.2535,0.0,0.99987,0.0,0.00365]
[1681093075577,50.57,28303.0744,0.0,0.99987,0.0,0.00355]
[1681093081617,50.57,28303.1568,0.0,0.99987,0.0,0.00355]
[1681093087720,50.57,28304.0763,0.0,0.99988,0.0,0.00352]
[1681093094648,50.57,28304.1273,0.0,0.99988,0.0,0.00351]
[1681093099819,50.57,28303.3878,0.0,0.99987,0.0,0.00354]
[1681093105860,50.57,28304.5566,0.0,0.99988,0.0,0.0035]
[1681093111901,50.57,28305.6397,0.0,0.99988,0.0,0.00339]
[1681093116935,50.57,28305.1417,0.0,0.99988,0.0,0.00341]
[1681093121976,50.57,28307.094,0.0,0.99988,0.0,0.00334]
[1681093127007,50.57,28307.7732,0.0,0.99988,0.0,0.00332]
[1681093133642,50.57,28309.5288,0.0,0.99988,0.0,0.00326]
[1681093139642,50.57,28309.7823,0.0,0.99989,0.0,0.00325]
[1681093145217,50.57,28308.9879,0.0,0.99988,0.0,0.00328]
[1681093150256,50.57,28308.6256,0.0,0.99988,0.0,0.00329]
[1681093157642,50.57,28308.7126,0.0,0.99988,0.0,0.00329]
[1681093163347,50.57,28308.3103,0.0,0.99988,0.0,0.0033]
[1681093168380,50.57,28307.5946,0.0,0.99988,0.0,0.00332]
[1681093173418,50.57,28308.2535,0.0,0.99989,0.0,0.00323]
[1681093178447,50.57,28308.2028,0.0,0.99989,0.0,0.00323]
[1681093183490,50.57,28308.2827,0.0,0.99989,0.0,0.00323]
[1681093188522,50.57,28308.4993,0.0,0.99989,0.0,0.00322]
[1681093193554,50.57,28308.3759,0.0,0.99989,0.0,0.00323]
[1681093198595,50.57,28308.3841,0.0,0.99989,0.0,0.00323]
[1681093205645,50.57,28308.5612,0.0,0.99989,0.0,0.00322]
[1681093211642,50.57,28313.0505,0.0,0.99989,0.0,0.00308]
[1681093216718,50.57,28316.8421,0.0,0.9999,0.0,0.00296]
[1681093221752,50.57,28316.2693,0.0,0.9999,0.0,0.00298]
[1681093229642,50.57,28316.5614,0.0,0.9999,0.0,0.00297]
[1681093234859,50.57,28316.693,0.0,0.9999,0.0,0.0029]
[1681093239897,50.57,28316.8785,0.0,0.9999,0.0,0.0029]
[1681093244932,50.57,28316.5395,0.0,0.9999,0.0,0.00291]
[1681093249970,50.57,28316.5838,0.0,0.9999,0.0,0.00291]
[1681093255008,50.57,28316.7498,0.0,0.9999,0.0,0.0029]
[1681093260039,50.57,28316.4358,0.0,0.9999,0.0,0.00291]
[1681093265074,50.57,28314.4063,0.0,0.9999,0.0,0.00297]
[1681093270108,50.57,28314.2939,0.0,0.9999,0.0,0.00297]
[1681093275142,50.57,28314.4638,0.0,0.9999,0.0,0.00297]
[1681093280177,50.57,28314.746,0.0,0.9999,0.0,0.00296]
[1681093286642,50.57,28314.7286,0.0,0.9999,0.0,0.00296]
[1681093292261,50.57,28314.7047,0.0,0.9999,0.0,0.0029]
[1681093297310,50.57,28315.2384,0.0,0.9999,0.0,0.00288]
[1681093302350,50.57,28315.3889,0.0,0.9999,0.0,0.00288]
[1681093307642,50.57,28315.2304,0.0,0.9999,0.0,0.00288]
[1681093313429,50.57,28315.2075,0.0,0.9999,0.0,0.00288]
[1681093318459,50.57,28314.8963,0.0,0.9999,0.0,0.00289]
[1681093323505,50.57,28315.2012,0.0,0.9999,0.0,0.00288]
[1681093328533,50.57,28315.1927,0.0,0.9999,0.0,0.00288]
[1681093333570,50.57,28315.0754,0.0,0.9999,0.0,0.00289]
[1681093338606,50.57,28315.1075,0.0,0.9999,0.0,0.00289]
[1681093343638,50.57,28314.978,0.0,0.9999,0.0,0.00289]
[1681093348671,50.57,28315.2707,0.0,0.9999,0.0,0.00288]
[1681093353711,50.57,28316.3271,0.0,0.9999,0.0,0.00279]
[1681093358743,50.57,28316.3497,0.0,0.9999,0.0,0.00279]
[1681093364642,50.57,28316.1329,0.0,0.9999,0.0,0.00279]
[1681093369822,50.57,28316.1922,0.0,0.9999,0.0,0.00279]
[1681093375864,50.57,28316.2476,0.0,0.9999,0.0,0.00279]
[1681093380898,50.57,28316.2513,0.0,0.9999,0.0,0.00279]
[1681093388072,50.57,28316.3828,0.0,0.9999,0.0,0.00279]
[1681093393110,50.57,28316.5027,0.0,0.9999,0.0,0.00278]
[1681093399143,50.57,28316.5203,0.0,0.9999,0.0,0.00278]
[1681093404185,50.57,28316.4986,0.0,0.9999,0.0,0.00278]
[1681093409223,50.57,28316.1084,0.0,0.9999,0.0,0.0028]
[1681093414355,50.57,28315.3545,0.0,0.9999,0.0,0.00276]
[1681093419386,50.57,28315.9029,0.0,0.9999,0.0,0.00274]
[1681093424642,50.57,28315.8478,0.0,0.9999,0.0,0.00274]
[1681093430461,50.57,28316.0947,0.0,0.9999,0.0,0.00274]
[1681093436642,50.57,28316.2934,0.0,0.9999,0.0,0.00273]
[1681093442638,50.57,28316.1593,0.0,0.9999,0.0,0.00273]
[1681093447679,50.57,28316.2336,0.0,0.9999,0.0,0.00273]
[1681093452712,50.57,28316.0768,0.0,0.9999,0.0,0.00274]
[1681093458775,50.57,28316.1799,0.0,0.9999,0.0,0.00273]
[1681093463808,50.57,28316.142,0.0,0.9999,0.0,0.00273]
[1681093468845,50.57,28316.143,0.0,0.9999,0.0,0.00273]
[1681093473884,50.57,28315.7189,0.0,0.99991,0.0,0.00269]
[1681093478917,50.57,28315.626,0.0,0.99991,0.0,0.00269]
[1681093483957,50.57,28315.6508,0.0,0.99991,0.0,0.00269]
[1681093490642,50.57,28315.684,0.0,0.99991,0.0,0.00269]
[1681093496034,50.57,28316.0637,0.0,0.99991,0.0,0.00268]
[1681093502077,50.57,28316.1599,0.0,0.99991,0.0,0.00267]
[1681093508112,50.57,28316.3989,0.0,0.99991,0.0,0.00267]
[1681093514157,50.57,28316.5071,0.0,0.99991,0.0,0.00266]
[1681093519199,50.57,28317.5876,0.0,0.99991,0.0,0.00263]
[1681093524229,50.57,28317.9117,0.0,0.99991,0.0,0.00263]
[1681093529265,50.57,28318.7584,0.0,0.99991,0.0,0.0026]
[1681093534295,50.57,28318.2197,0.0,0.99991,0.0,0.00256]
[1681093540347,50.57,28318.0981,0.0,0.99991,0.0,0.00256]
[1681093547393,50.57,28316.8766,0.0,0.99991,0.0,0.0026]
[1681093552430,50.57,28316.5746,0.0,0.99991,0.0,0.0026]
[1681093558480,50.57,28316.6843,0.0,0.99991,0.0,0.0026]
[1681093563507,50.57,28317.5984,0.0,0.99991,0.0,0.00258]
[1681093568548,50.57,28319.3105,0.0,0.99991,0.0,0.00253]
[1681093574704,50.57,28319.2695,0.0,0.99991,0.0,0.00253]
[1681093580642,50.57,28319.1843,0.0,0.99991,0.0,0.00253]
[1681093586642,50.57,28319.1216,0.0,0.99991,0.0,0.00254]
[1681093592642,50.57,28319.1823,0.0,0.99991,0.0,0.00248]
[1681093598642,50.57,28319.1963,0.0,0.99991,0.0,0.00248]
[1681093604642,50.57,28319.2055,0.0,0.99991,0.0,0.00248]
[1681093610642,50.57,28319.1725,0.0,0.99991,0.0,0.00248]
[1681093615896,50.57,28319.1283,0.0,0.99991,0.0,0.00248]
[1681093620932,50.57,28318.7807,0.0,0.99991,0.0,0.00249]
[1681093625970,50.57,28318.9812,0.0,0.99991,0.0,0.00248]
[1681093631002,50.57,28318.9929,0.0,0.99991,0.0,0.00248]
[1681093637642,50.57,28319.1246,0.0,0.99991,0.0,0.00248]
[1681093643087,50.57,28319.1392,0.0,0.99991,0.0,0.00248]
[1681093649642,50.57,28319.0781,0.0,0.99991,0.0,0.00248]
[1681093655642,50.57,28319.8187,0.0,0.99992,0.0,0.00241]
[1681093661642,50.57,28320.1458,0.0,0.99992,0.0,0.0024]
[1681093667642,50.57,28320.1593,0.0,0.99992,0.0,0.0024]
[1681093673642,50.57,28319.9906,0.0,0.99992,0.0,0.0024]
[1681093679575,50.57,28323.4323,0.0,0.99992,0.0,0.00232]
[1681093685642,50.57,28323.8799,0.0,0.99992,0.0,0.00231]
[1681093691642,50.57,28323.535,0.0,0.99992,0.0,0.00231]
[1681093696692,50.57,28319.2805,0.0,0.99991,0.0,0.00242]
[1681093701731,50.57,28322.487,0.0,0.99992,0.0,0.00234]
[1681093706762,50.57,28322.5028,0.0,0.99992,0.0,0.00234]
[1681093711796,50.57,28321.2505,0.0,0.99992,0.0,0.00232]
[1681093717915,50.57,28321.4397,0.0,0.99992,0.0,0.00231]
[1681093722947,50.57,28321.3581,0.0,0.99992,0.0,0.00231]
[1681093727979,50.57,28319.9727,0.0,0.99992,0.0,0.00235]
[1681093733019,50.57,28320.318,0.0,0.99992,0.0,0.00234]
[1681093738050,50.57,28320.8151,0.0,0.99992,0.0,0.00233]
[1681093744092,50.57,28320.8884,0.0,0.99992,0.0,0.00233]
[1681093750136,50.57,28320.9612,0.0,0.99992,0.0,0.00232]
[1681093755168,50.57,28321.3546,0.0,0.99992,0.0,0.00231]
[1681093760642,50.57,28322.522,0.0,0.99992,0.0,0.00229]
[1681093766247,50.57,28322.5938,0.0,0.99992,0.0,0.00228]
[1681093771284,50.57,28322.7113,0.0,0.99992,0.0,0.00223]
[1681093776311,50.57,28322.7833,0.0,0.99992,0.0,0.00223]
[1681093781352,50.57,28322.7743,0.0,0.99992,0.0,0.00223]
[1681093787642,50.57,28322.1906,0.0,0.99992,0.0,0.00224]
[1681093793433,50.57,28320.4516,0.0,0.99992,0.0,0.00228]
[1681093798476,50.57,28321.0122,0.0,0.99992,0.0,0.00227]
[1681093803505,50.57,28320.8334,0.0,0.99992,0.0,0.00227]
[1681093808549,50.57,28321.1762,0.0,0.99992,0.0,0.00227]
[1681093813579,50.57,28321.4853,0.0,0.99992,0.0,0.00226]
[1681093818610,50.57,28323.2625,0.0,0.99992,0.0,0.00222]
[1681093823642,50.57,28322.6054,0.0,0.99992,0.0,0.00223]
[1681093828759,50.57,28322.6125,0.0,0.99992,0.0,0.00223]
[1681093833802,50.57,28323.3102,0.0,0.99992,0.0,0.00216]
[1681093838838,50.57,28323.1709,0.0,0.99992,0.0,0.00217]
[1681093843867,50.57,28325.6656,0.0,0.99993,0.0,0.00211]
[1681093848905,50.57,28325.0277,0.0,0.99993,0.0,0.00213]
[1681093853943,50.57,28323.3967,0.0,0.99992,0.0,0.00216]
[1681093858974,50.57,28322.552,0.0,0.99992,0.0,0.00218]
[1681093865014,50.57,28322.3891,0.0,0.99992,0.0,0.00219]
[1681093870075,50.57,28322.8801,0.0,0.99992,0.0,0.00217]
[1681093875111,50.57,28323.0494,0.0,0.99992,0.0,0.00217]
[1681093880642,50.57,28323.6695,0.0,0.99992,0.0,0.00216]
[1681093886642,50.57,28323.5435,0.0,0.99992,0.0,0.00216]
[1681093892642,50.57,28323.5295,0.0,0.99993,0.0,0.00211]
[1681093898642,50.57,28323.6567,0.0,0.99993,0.0,0.00211]
[1681093904312,50.57,28323.7911,0.0,0.99993,0.0,0.0021]
[1681093910642,50.57,28323.6678,0.0,0.99993,0.0,0.00211]
[1681093916642,50.57,28323.5171,0.0,0.99993,0.0,0.00211]
[1681093922441,50.57,28323.4558,0.0,0.99993,0.0,0.00211]
[1681093928478,50.57,28323.3371,0.0,0.99993,0.0,0.00211]
[1681093934642,50.57,28323.3571,0.0,0.99993,0.0,0.00211]
[1681093940565,50.57,28323.8957,0.0,0.99993,0.0,0.0021]
[1681093946603,50.57,28323.6542,0.0,0.99993,0.0,0.00211]
[1681093951637,50.57,28323.441,0.0,0.99993,0.0,0.00206]
[1681093956679,50.57,28322.9525,0.0,0.99993,0.0,0.00207]
[1681093962718,50.57,28322.8643,0.0,0.99993,0.0,0.00208]
[1681093968761,50.57,28323.44,0.0,0.99993,0.0,0.00206]
[1681093974802,50.57,28323.8152,0.0,0.99993,0.0,0.00205]
[1681093979836,50.57,28325.6569,0.0,0.99993,0.0,0.00202]
[1681093985642,50.57,28325.2911,0.0,0.99993,0.0,0.00202]
[1681093991642,50.57,28325.4981,0.0,0.99993,0.0,0.00202]
[1681093996962,50.57,28326.554,0.0,0.99993,0.0,0.002]
[1681094001997,50.57,28326.0525,0.0,0.99993,0.0,0.00201]
[1681094008040,50.57,28326.1095,0.0,0.99993,0.0,0.00201]
[1681094013073,50.57,28326.06,0.0,0.99993,0.0,0.00196]
[1681094018110,50.57,28326.3553,0.0,0.99993,0.0,0.00195]
[1681094023148,50.57,28326.3473,0.0,0.99993,0.0,0.00195]
[1681094030647,50.57,28326.5943,0.0,0.99993,0.0,0.00195]
[1681094036231,50.57,28327.3013,0.0,0.99993,0.0,0.00193]
[1681094041277,50.57,28328.1797,0.0,0.99993,0.0,0.00192]
[1681094047314,50.57,28327.6694,0.0,0.99993,0.0,0.00193]
[1681094052349,50.57,28327.8507,0.0,0.99993,0.0,0.00192]
[1681094057386,50.57,28327.9541,0.0,0.99993,0.0,0.00192]
[1681094062420,50.57,28328.0185,0.0,0.99993,0.0,0.00192]
[1681094067460,50.57,28326.1181,0.0,0.99993,0.0,0.00196]
[1681094072642,50.57,28326.0857,0.0,0.99993,0.0,0.00191]
[1681094078539,50.57,28326.3083,0.0,0.99993,0.0,0.00191]
[1681094083567,50.57,28327.7432,0.0,0.99993,0.0,0.00188]
[1681094088607,50.57,28328.0861,0.0,0.99993,0.0,0.00187]
[1681094093636,50.57,28328.4417,0.0,0.99993,0.0,0.00187]
[1681094099642,50.57,28328.8224,0.0,0.99994,0.0,0.00186]
[1681094104713,50.57,28328.7924,0.0,0.99994,0.0,0.00186]
[1681094109754,50.57,28328.8003,0.0,0.99994,0.0,0.00186]
[1681094114789,50.57,28328.7481,0.0,0.99993,0.0,0.00186]
[1681094119973,50.57,28328.3702,0.0,0.99993,0.0,0.00187]
[1681094125012,50.57,28328.5289,0.0,0.99993,0.0,0.00186]
[1681094130043,50.57,28328.7948,0.0,0.99994,0.0,0.00186]
[1681094135082,50.57,28329.0743,0.0,0.99994,0.0,0.00181]
[1681094140116,50.57,28329.0495,0.0,0.99994,0.0,0.00181]
[1681094145152,50.57,28329.3415,0.0,0.99994,0.0,0.0018]
[1681094150188,50.57,28329.272,0.0,0.99994,0.0,0.0018]
[1681094156233,50.57,28329.3213,0.0,0.99994,0.0,0.0018]
[1681094161268,50.57,28329.2812,0.0,0.99994,0.0,0.0018]
[1681094166299,50.57,28328.7532,0.0,0.99994,0.0,0.00181]
[1681094171331,50.57,28328.9789,0.0,0.99994,0.0,0.00181]
[1681094176375,50.57,28328.8047,0.0,0.99994,0.0,0.00181]
[1681094182415,50.57,28328.8583,0.0,0.99994,0.0,0.00181]
[1681094188464,50.57,28327.8516,0.0,0.99994,0.0,0.00183]
[1681094193501,50.57,28328.4492,0.0,0.99994,0.0,0.00178]
[1681094198537,50.57,28329.4168,0.0,0.99994,0.0,0.00176]
[1681094203570,50.57,28329.2158,0.0,0.99994,0.0,0.00176]
[1681094209614,50.57,28329.2347,0.0,0.99994,0.0,0.00176]
[1681094214652,50.57,28329.5172,0.0,0.99994,0.0,0.00176]
[1681094219688,50.57,28329.1214,0.0,0.99994,0.0,0.00176]
[1681094225642,50.57,28329.365,0.0,0.99994,0.0,0.00176]
[1681094230761,50.57,28329.1169,0.0,0.99994,0.0,0.00176]
[1681094235796,50.57,28328.6574,0.0,0.99994,0.0,0.00177]
[1681094240831,50.57,28329.1105,0.0,0.99994,0.0,0.00176]
[1681094245866,50.57,28329.1399,0.0,0.99994,0.0,0.00176]
[1681094250902,50.57,28329.3766,0.0,0.99994,0.0,0.00176]
[1681094258642,50.57,28329.3827,0.0,0.99994,0.0,0.00172]
[1681094264642,50.57,28329.3804,0.0,0.99994,0.0,0.00172]
[1681094270642,50.57,28329.9334,0.0,0.99994,0.0,0.00171]
[1681094276077,50.57,28329.8653,0.0,0.99994,0.0,0.00171]
[1681094281115,50.57,28329.9294,0.0,0.99994,0.0,0.00171]
[1681094286150,50.57,28329.984,0.0,0.99994,0.0,0.00171]
[1681094291642,50.57,28329.7823,0.0,0.99994,0.0,0.00171]
[1681094297229,50.57,28329.9101,0.0,0.99994,0.0,0.00171]
[1681094303642,50.57,28330.0862,0.0,0.99994,0.0,0.0017]
[1681094309642,50.57,28330.3492,0.0,0.99994,0.0,0.0017]
[1681094315358,50.57,28329.8897,0.0,0.99994,0.0,0.00167]
[1681094320394,50.57,28330.6943,0.0,0.99994,0.0,0.00165]
[1681094325426,50.57,28331.212,0.0,0.99994,0.0,0.00164]
[1681094330464,50.57,28334.5972,0.0,0.99994,0.0,0.00158]
[1681094335499,50.57,28336.1292,0.0,0.99995,0.0,0.00156]
[1681094341534,50.57,28336.6517,0.0,0.99995,0.0,0.00155]
[1681094346577,50.57,28336.52,0.0,0.99995,0.0,0.00155]
[1681094351613,50.57,28336.2193,0.0,0.99995,0.0,0.00156]
[1681094356648,50.57,28336.5777,0.0,0.99995,0.0,0.00155]
[1681094361679,50.57,28338.5565,0.0,0.99995,0.0,0.00152]
[1681094366713,50.57,28338.2321,0.0,0.99995,0.0,0.00152]
[1681094371747,50.57,28339.3425,0.0,0.99995,0.0,0.00147]
[1681094376783,50.57,28339.3604,0.0,0.99995,0.0,0.00147]
[1681094383833,50.57,28339.295,0.0,0.99995,0.0,0.00147]
[1681094388869,50.57,28339.7081,0.0,0.99995,0.0,0.00146]
[1681094393904,50.57,28339.5838,0.0,0.99995,0.0,0.00146]
[1681094398935,50.57,28341.8058,0.0,0.99995,0.0,0.00143]
[1681094403967,50.57,28345.4805,0.0,0.99995,0.0,0.00137]
[1681094409011,50.57,28343.7957,0.0,0.99995,0.0,0.0014]
[1681094414040,50.57,28345.5524,0.0,0.99995,0.0,0.00137]
[1681094419082,50.57,28346.4676,0.0,0.99995,0.0,0.00136]
[1681094424113,50.57,28346.1207,0.0,0.99995,0.0,0.00136]
[1681094429152,50.57,28345.8959,0.0,0.99995,0.0,0.00136]
[1681094434185,50.57,28344.0006,0.0,0.99995,0.0,0.00136]
[1681094439221,50.57,28345.1321,0.0,0.99995,0.0,0.00134]
[1681094444254,50.57,28345.2779,0.0,0.99995,0.0,0.00134]
[1681094449288,50.57,28345.3852,0.0,0.99995,0.0,0.00134]
[1681094454328,50.57,28344.7004,0.0,0.99995,0.0,0.00135]
[1681094459356,50.57,28353.1306,0.0,0.99996,0.0,0.00123]
[1681094464399,50.57,28353.6201,0.0,0.99996,0.0,0.00122]
[1681094468418,50.57,28338.3518,0.0,0.99995,0.0,0.00145]
[1681094473550,50.57,28341.3728,0.0,0.99995,0.0,0.0014]
[1681094479594,50.57,28341.6828,0.0,0.99995,0.0,0.00139]
[1681094485631,50.57,28347.0775,0.0,0.99995,0.0,0.00131]
[1681094490668,50.57,28357.3467,0.0,0.99996,0.0,0.00117]
[1681094495703,50.57,28361.7954,0.0,0.99996,0.0,0.00109]
[1681094500733,50.57,28361.5757,0.0,0.99996,0.0,0.00109]
[1681094505768,50.57,28360.931,0.0,0.99996,0.0,0.0011]
[1681094510808,50.57,28357.73,0.0,0.99996,0.0,0.00114]
[1681094515838,50.57,28357.5607,0.0,0.99996,0.0,0.00114]
[1681094521881,50.57,28357.8146,0.0,0.99996,0.0,0.00114]
[1681094526922,50.57,28359.8203,0.0,0.99996,0.0,0.00111]
[1681094531962,50.57,28360.0605,0.0,0.99996,0.0,0.00111]
[1681094536995,50.57,28361.1213,0.0,0.99996,0.0,0.00109]
[1681094542034,50.57,28361.5128,0.0,0.99996,0.0,0.00109]
[1681094547066,50.57,28360.203,0.0,0.99996,0.0,0.00111]
[1681094552098,50.57,28360.1574,0.0,0.99996,0.0,0.00108]
[1681094557128,50.57,28360.0675,0.0,0.99996,0.0,0.00108]
[1681094563174,50.57,28363.6857,0.0,0.99996,0.0,0.00104]
[1681094568214,50.57,28351.527,0.0,0.99996,0.0,0.00119]
[1681094573246,50.57,28351.3227,0.0,0.99996,0.0,0.00119]
[1681094578281,50.57,28351.5379,0.0,0.99996,0.0,0.00119]
[1681094583313,50.57,28351.2636,0.0,0.99996,0.0,0.00119]
[1681094588351,50.57,28351.5788,0.0,0.99996,0.0,0.00119]
[1681094593386,50.57,28351.0152,0.0,0.99996,0.0,0.00119]
[1681094599424,50.57,28350.4677,0.0,0.99996,0.0,0.0012]
[1681094604461,50.57,28350.813,0.0,0.99996,0.0,0.0012]
[1681094609501,50.57,28350.62,0.0,0.99996,0.0,0.0012]
[1681094614530,50.57,28350.1602,0.0,0.99996,0.0,0.00117]
[1681094619570,50.57,28345.4021,0.0,0.99996,0.0,0.00124]
[1681094624601,50.57,28345.2532,0.0,0.99996,0.0,0.00124]
[1681094630645,50.57,28345.6077,0.0,0.99996,0.0,0.00124]
[1681094636642,50.57,28345.5274,0.0,0.99996,0.0,0.00124]
[1681094641720,50.57,28345.3247,0.0,0.99996,0.0,0.00124]
[1681094646760,50.57,28344.0518,0.0,0.99996,0.0,0.00126]
[1681094651791,50.57,28341.7746,0.0,0.99996,0.0,0.00129]
[1681094656832,50.57,28341.9907,0.0,0.99996,0.0,0.00129]
[1681094661857,50.57,28347.4144,0.0,0.99996,0.0,0.00121]
[1681094668915,50.57,28347.674,0.0,0.99996,0.0,0.00121]
[1681094673945,50.57,28341.3556,0.0,0.99996,0.0,0.00126]
[1681094678979,50.57,28341.8383,0.0,0.99996,0.0,0.00126]
[1681094684019,50.57,28341.9994,0.0,0.99996,0.0,0.00125]
[1681094689054,50.57,28341.264,0.0,0.99996,0.0,0.00126]
[1681094694084,50.57,28341.3555,0.0,0.99996,0.0,0.00126]
[1681094699125,50.57,28341.2971,0.0,0.99996,0.0,0.00126]
[1681094704154,50.57,28341.3975,0.0,0.99996,0.0,0.00126]
[1681094709197,50.57,28343.5447,0.0,0.99996,0.0,0.00123]
[1681094714221,50.57,28343.1941,0.0,0.99996,0.0,0.00124]
[1681094720268,50.57,28343.9209,0.0,0.99996,0.0,0.00123]
[1681094725308,50.57,28343.3942,0.0,0.99996,0.0,0.00123]
[1681094730336,50.57,28343.5217,0.0,0.99996,0.0,0.00123]
[1681094735379,50.57,28343.4051,0.0,0.99996,0.0,0.0012]
[1681094740414,50.57,28344.056,0.0,0.99996,0.0,0.00119]
[1681094746491,50.57,28344.0933,0.0,0.99996,0.0,0.00119]
[1681094751521,50.57,28344.0932,0.0,0.99996,0.0,0.00119]
[1681094756561,50.57,28343.1997,0.0,0.99996,0.0,0.0012]
[1681094762604,50.57,28343.2648,0.0,0.99996,0.0,0.0012]
[1681094767639,50.57,28343.2398,0.0,0.99996,0.0,0.0012]
[1681094773676,50.57,28340.9947,0.0,0.99996,0.0,0.00123]
[1681094778714,50.57,28340.9749,0.0,0.99996,0.0,0.00124]
[1681094783747,50.57,28341.087,0.0,0.99996,0.0,0.00123]
[1681094789642,50.57,28341.3714,0.0,0.99996,0.0,0.00123]
[1681094794828,50.57,28336.2765,0.0,0.99996,0.0,0.00127]
[1681094800867,50.57,28336.6911,0.0,0.99996,0.0,0.00126]
[1681094805909,50.57,28336.1541,0.0,0.99996,0.0,0.00127]
[1681094811945,50.57,28335.7801,0.0,0.99996,0.0,0.00128]
[1681094816987,50.57,28335.4613,0.0,0.99996,0.0,0.00128]
[1681094822019,50.57,28335.4111,0.0,0.99996,0.0,0.00128]
[1681094827054,50.57,28335.3698,0.0,0.99996,0.0,0.00128]
[1681094832085,50.57,28335.3754,0.0,0.99996,0.0,0.00128]
[1681094837126,50.57,28336.8681,0.0,0.99996,0.0,0.00126]
[1681094843642,50.57,28336.5452,0.0,0.99996,0.0,0.00126]
[1681094849642,50.57,28336.5369,0.0,0.99996,0.0,0.00126]
[1681094855642,50.57,28336.4817,0.0,0.99996,0.0,0.00123]
[1681094861295,50.57,28336.1773,0.0,0.99996,0.0,0.00124]
[1681094866328,50.57,28332.7324,0.0,0.99996,0.0,0.00129]
[1681094871366,50.57,28332.6066,0.0,0.99996,0.0,0.00129]
[1681094876395,50.57,28333.0078,0.0,0.99996,0.0,0.00128]
[1681094881433,50.57,28332.9878,0.0,0.99996,0.0,0.00128]
[1681094886463,50.57,28332.6767,0.0,0.99996,0.0,0.00129]
[1681094891642,50.57,28332.681,0.0,0.99996,0.0,0.00129]
[1681094897548,50.57,28332.0886,0.0,0.99995,0.0,0.00129]
[1681094902624,50.57,28332.4719,0.0,0.99995,0.0,0.00129]
[1681094907660,50.57,28332.3215,0.0,0.99995,0.0,0.00129]
[1681094912697,50.57,28332.5181,0.0,0.99996,0.0,0.00126]
[1681094917755,50.57,28331.3762,0.0,0.99996,0.0,0.00127]
[1681094923801,50.57,28331.2797,0.0,0.99996,0.0,0.00127]
[1681094928832,50.57,28331.2309,0.0,0.99996,0.0,0.00127]
[1681094933869,50.57,28330.3382,0.0,0.99995,0.0,0.00129]
[1681094938904,50.57,28330.5317,0.0,0.99996,0.0,0.00128]
[1681094943937,50.57,28330.4542,0.0,0.99996,0.0,0.00128]
[1681094948975,50.57,28330.5477,0.0,0.99996,0.0,0.00128]
[1681094954642,50.57,28330.143,0.0,0.99995,0.0,0.00129]
[1681094960642,50.57,28329.9988,0.0,0.99995,0.0,0.00129]
[1681094966642,50.57,28329.9834,0.0,0.99995,0.0,0.00129]
[1681094972136,50.57,28329.6561,0.0,0.99996,0.0,0.00126]
[1681094977176,50.57,28328.6963,0.0,0.99996,0.0,0.00128]
[1681094982297,50.57,28328.709,0.0,0.99996,0.0,0.00128]
[1681094987335,50.57,28328.6729,0.0,0.99996,0.0,0.00128]
[1681094993408,50.57,28328.5629,0.0,0.99996,0.0,0.00128]
[1681094998441,50.57,28327.9762,0.0,0.99995,0.0,0.00129]
[1681095003480,50.57,28327.5311,0.0,0.99995,0.0,0.00129]
[1681095008508,50.57,28327.3291,0.0,0.99995,0.0,0.0013]
[1681095013553,50.57,28327.5527,0.0,0.99995,0.0,0.00129]
[1681095019589,50.57,28329.1178,0.0,0.99996,0.0,0.00127]
[1681095024626,50.57,28329.682,0.0,0.99996,0.0,0.00126]
[1681095029642,50.57,28329.9385,0.0,0.99996,0.0,0.00126]
[1681095035642,50.57,28329.9431,0.0,0.99996,0.0,0.00123]
[1681095041642,50.57,28330.0245,0.0,0.99996,0.0,0.00122]
[1681095046819,50.57,28329.6205,0.0,0.99996,0.0,0.00123]
[1681095051856,50.57,28334.1421,0.0,0.99996,0.0,0.00117]
[1681095057974,50.57,28334.1224,0.0,0.99996,0.0,0.00117]
[1681095063936,50.57,28334.1161,0.0,0.99996,0.0,0.00117]
[1681095069977,50.57,28333.838,0.0,0.99996,0.0,0.00117]
[1681095076020,50.57,28333.8808,0.0,0.99996,0.0,0.00117]
[1681095081212,50.57,28333.4089,0.0,0.99996,0.0,0.00118]
[1681095086642,50.57,28333.5085,0.0,0.99996,0.0,0.00118]
[1681095092285,50.57,28333.0237,0.0,0.99996,0.0,0.00115]
[1681095097319,50.57,28333.2685,0.0,0.99996,0.0,0.00115]
[1681095103363,50.57,28334.1742,0.0,0.99996,0.0,0.00114]
[1681095108405,50.57,28334.4653,0.0,0.99996,0.0,0.00113]
[1681095113434,50.57,28334.4523,0.0,0.99996,0.0,0.00113]
[1681095118472,50.57,28334.1778,0.0,0.99996,0.0,0.00114]
[1681095123506,50.57,28334.3,0.0,0.99996,0.0,0.00114]
[1681095128544,50.57,28334.0135,0.0,0.99996,0.0,0.00114]
[1681095133574,50.57,28333.7908,0.0,0.99996,0.0,0.00114]
[1681095139619,50.57,28333.8106,0.0,0.99996,0.0,0.00114]
[1681095144650,50.57,28334.4934,0.0,0.99996,0.0,0.00113]
[1681095150695,50.57,28335.3674,0.0,0.99996,0.0,0.00112]
[1681095155785,50.57,28335.435,0.0,0.99996,0.0,0.00109]
[1681095160932,50.57,28334.6805,0.0,0.99996,0.0,0.0011]
[1681095167642,50.57,28333.7947,0.0,0.99996,0.0,0.00111]
[1681095173642,50.57,28333.7991,0.0,0.99996,0.0,0.00111]
[1681095179642,50.57,28333.7949,0.0,0.99996,0.0,0.00111]
[1681095184991,50.57,28333.8519,0.0,0.99996,0.0,0.00111]
[1681095191078,50.57,28333.8598,0.0,0.99996,0.0,0.00111]
[1681095197124,50.57,28333.8477,0.0,0.99996,0.0,0.00111]
[1681095203642,50.57,28333.8666,0.0,0.99996,0.0,0.00111]
[1681095209642,50.57,28333.8555,0.0,0.99996,0.0,0.00111]
[1681095215251,50.57,28333.954,0.0,0.99996,0.0,0.00108]
[1681095221290,50.57,28334.0809,0.0,0.99996,0.0,0.00108]
[1681095226391,50.57,28334.1078,0.0,0.99996,0.0,0.00108]
[1681095231428,50.57,28334.1157,0.0,0.99996,0.0,0.00108]
[1681095236642,50.57,28333.9857,0.0,0.99996,0.0,0.00108]
[1681095242642,50.57,28333.9266,0.0,0.99996,0.0,0.00108]
[1681095248642,50.57,28334.0271,0.0,0.99996,0.0,0.00108]
[1681095254588,50.57,28334.0441,0.0,0.99996,0.0,0.00108]
[1681095259628,50.57,28341.2808,0.0,0.99997,0.0,0.00099]
[1681095264660,50.57,28342.3259,0.0,0.99997,0.0,0.00098]
[1681095269693,50.57,28342.425,0.0,0.99997,0.0,0.00098]
[1681095274730,50.57,28342.789,0.0,0.99997,0.0,0.00095]
[1681095279769,50.57,28342.3329,0.0,0.99997,0.0,0.00096]
[1681095284802,50.57,28340.9612,0.0,0.99997,0.0,0.00097]
[1681095289834,50.57,28340.9581,0.0,0.99997,0.0,0.00097]
[1681095294866,50.57,28340.87,0.0,0.99997,0.0,0.00097]
[1681095299907,50.57,28341.4234,0.0,0.99997,0.0,0.00097]
[1681095304939,50.57,28341.4537,0.0,0.99997,0.0,0.00096]
[1681095309977,50.57,28341.7211,0.0,0.99997,0.0,0.00096]
[1681095315009,50.57,28336.2964,0.0,0.99996,0.0,0.00102]
[1681095320642,50.57,28336.4179,0.0,0.99996,0.0,0.00102]
[1681095326091,50.57,28336.1978,0.0,0.99996,0.0,0.00103]
[1681095332139,50.57,28336.1623,0.0,0.99997,0.0,0.001]
[1681095338172,50.57,28336.1667,0.0,0.99997,0.0,0.001]
[1681095344642,50.57,28336.7702,0.0,0.99997,0.0,0.00099]
[1681095350256,50.57,28336.3991,0.0,0.99997,0.0,0.00099]
[1681095355297,50.57,28336.4757,0.0,0.99997,0.0,0.00099]
[1681095360324,50.57,28336.7982,0.0,0.99997,0.0,0.00099]
[1681095365367,50.57,28336.5746,0.0,0.99997,0.0,0.00099]
[1681095370398,50.57,28336.6471,0.0,0.99997,0.0,0.00099]
[1681095376435,50.57,28336.539,0.0,0.99997,0.0,0.00099]
[1681095381481,50.57,28336.614,0.0,0.99997,0.0,0.00099]
[1681095386511,50.57,28336.6724,0.0,0.99997,0.0,0.00099]
[1681095391547,50.57,28336.2343,0.0,0.99997,0.0,0.00097]
[1681095396579,50.57,28336.6502,0.0,0.99997,0.0,0.00096]
[1681095401613,50.57,28336.4471,0.0,0.99997,0.0,0.00097]
[1681095406652,50.57,28336.0766,0.0,0.99997,0.0,0.00097]
[1681095411684,50.57,28335.908,0.0,0.99997,0.0,0.00097]
[1681095416723,50.57,28336.0104,0.0,0.99997,0.0,0.00097]
[1681095421761,50.57,28335.8259,0.0,0.99997,0.0,0.00097]
[1681095426795,50.57,28335.9223,0.0,0.99997,0.0,0.00097]
[1681095431830,50.57,28335.8303,0.0,0.99997,0.0,0.00097]
[1681095436863,50.57,28335.9777,0.0,0.99997,0.0,0.00097]
[1681095441902,50.57,28336.0552,0.0,0.99997,0.0,0.00097]
[1681095446959,50.57,28336.0311,0.0,0.99997,0.0,0.00097]
[1681095452016,50.57,28336.861,0.0,0.99997,0.0,0.00094]
[1681095457051,50.57,28336.8084,0.0,0.99997,0.0,0.00094]
[1681095464094,50.57,28337.3778,0.0,0.99997,0.0,0.00093]
[1681095469139,50.57,28337.3812,0.0,0.99997,0.0,0.00093]
[1681095476187,50.57,28337.3941,0.0,0.99997,0.0,0.00093]
[1681095481212,50.57,28337.2265,0.0,0.99997,0.0,0.00093]
[1681095486252,50.57,28336.2205,0.0,0.99997,0.0,0.00094]
[1681095491291,50.57,28335.838,0.0,0.99997,0.0,0.00095]
[1681095497328,50.57,28335.7394,0.0,0.99997,0.0,0.00095]
[1681095502367,50.57,28335.2003,0.0,0.99997,0.0,0.00095]
[1681095507438,50.57,28335.7003,0.0,0.99997,0.0,0.00095]
[1681095512473,50.57,28335.8557,0.0,0.99997,0.0,0.00092]
[1681095517508,50.57,28335.8412,0.0,0.99997,0.0,0.00092]
[1681095522546,50.57,28330.0252,0.0,0.99997,0.0,0.00099]
[1681095527578,50.57,28329.9256,0.0,0.99997,0.0,0.00099]
[1681095532615,50.57,28329.8244,0.0,0.99997,0.0,0.00099]
[1681095537645,50.57,28329.7844,0.0,0.99997,0.0,0.00099]
[1681095542678,50.57,28328.642,0.0,0.99996,0.0,0.001]
[1681095547716,50.57,28333.6538,0.0,0.99997,0.0,0.00094]
[1681095552754,50.57,28333.109,0.0,0.99997,0.0,0.00095]
[1681095557787,50.57,28332.933,0.0,0.99997,0.0,0.00095]
[1681095562815,50.57,28333.0681,0.0,0.99997,0.0,0.00095]
[1681095567855,50.57,28330.3241,0.0,0.99997,0.0,0.00098]
[1681095572890,50.57,28325.0058,0.0,0.99996,0.0,0.00102]
[1681095577935,50.57,28323.9946,0.0,0.99996,0.0,0.00103]
[1681095582971,50.57,28319.7148,0.0,0.99996,0.0,0.00108]
[1681095588002,50.57,28319.84,0.0,0.99996,0.0,0.00108]
[1681095593037,50.57,28321.7986,0.0,0.99996,0.0,0.00105]
[1681095598071,50.57,28317.4751,0.0,0.99996,0.0,0.00111]
[1681095603110,50.57,28316.1022,0.0,0.99996,0.0,0.00113]
[1681095608138,50.57,28319.8798,0.0,0.99996,0.0,0.00108]
[1681095613174,50.57,28324.7592,0.0,0.99996,0.0,0.00102]
[1681095618212,50.57,28324.7611,0.0,0.99996,0.0,0.00102]
[1681095623267,50.57,28324.667,0.0,0.99996,0.0,0.00102]
[1681095628301,50.57,28324.9837,0.0,0.99996,0.0,0.00102]
[1681095633337,50.57,28325.8019,0.0,0.99997,0.0,0.00098]
[1681095638368,50.57,28325.6781,0.0,0.99997,0.0,0.00098]
[1681095643409,50.57,28325.6903,0.0,0.99997,0.0,0.00098]
[1681095648438,50.57,28325.3278,0.0,0.99997,0.0,0.00098]
[1681095653642,50.57,28324.8409,0.0,0.99997,0.0,0.00099]
[1681095659521,50.57,28324.5974,0.0,0.99997,0.0,0.00099]
[1681095665572,50.57,28324.6235,0.0,0.99997,0.0,0.00099]
[1681095670605,50.57,28324.6098,0.0,0.99997,0.0,0.00099]
[1681095675643,50.57,28324.7865,0.0,0.99997,0.0,0.00099]
[1681095680674,50.57,28324.8897,0.0,0.99997,0.0,0.00099]
[1681095685713,50.57,28325.043,0.0,0.99997,0.0,0.00099]
[1681095691750,50.57,28324.9193,0.0,0.99997,0.0,0.00096]
[1681095696782,50.57,28324.8755,0.0,0.99997,0.0,0.00096]
[1681095701817,50.57,28324.6681,0.0,0.99997,0.0,0.00096]
[1681095706851,50.57,28324.7241,0.0,0.99997,0.0,0.00096]
[1681095713642,50.57,28324.9181,0.0,0.99997,0.0,0.00096]
[1681095718946,50.57,28324.9336,0.0,0.99997,0.0,0.00096]
[1681095723977,50.57,28324.6221,0.0,0.99997,0.0,0.00096]
[1681095729010,50.57,28324.4065,0.0,0.99997,0.0,0.00097]
[1681095734047,50.57,28324.2114,0.0,0.99997,0.0,0.00097]
[1681095739083,50.57,28324.4243,0.0,0.99997,0.0,0.00097]
[1681095744118,50.57,28324.4148,0.0,0.99997,0.0,0.00097]
[1681095749152,50.57,28323.5272,0.0,0.99997,0.0,0.00098]
[1681095754189,50.57,28323.4807,0.0,0.99997,0.0,0.00095]
[1681095759288,50.57,28323.6055,0.0,0.99997,0.0,0.00095]
[1681095764323,50.57,28323.7538,0.0,0.99997,0.0,0.00095]
[1681095770364,50.57,28323.7569,0.0,0.99997,0.0,0.00095]
[1681095775406,50.57,28323.958,0.0,0.99997,0.0,0.00094]
[1681095780513,50.57,28323.9901,0.0,0.99997,0.0,0.00094]
[1681095785540,50.57,28327.4198,0.0,0.99997,0.0,0.00091]
[1681095790581,50.57,28327.1669,0.0,0.99997,0.0,0.00091]
[1681095795614,50.57,28326.814,0.0,0.99997,0.0,0.00091]
[1681095800642,50.57,28325.4969,0.0,0.99997,0.0,0.00093]
[1681095805687,50.57,28335.9776,0.0,0.99997,0.0,0.00082]
[1681095810718,50.57,28335.8465,0.0,0.99997,0.0,0.00082]
[1681095815755,50.57,28338.8136,0.0,0.99997,0.0,0.00077]
[1681095820792,50.57,28337.1659,0.0,0.99997,0.0,0.00079]
[1681095826830,50.57,28337.3083,0.0,0.99997,0.0,0.00078]
[1681095831864,50.57,28334.1096,0.0,0.99997,0.0,0.00081]
[1681095839730,50.57,28333.0982,0.0,0.99997,0.0,0.00082]
[1681095845642,50.57,28332.7632,0.0,0.99997,0.0,0.00083]
[1681095851642,50.57,28332.6865,0.0,0.99997,0.0,0.00083]
[1681095857643,50.57,28332.0963,0.0,0.99997,0.0,0.00083]
[1681095863136,50.57,28327.5518,0.0,0.99997,0.0,0.00088]
[1681095868167,50.57,28326.5225,0.0,0.99997,0.0,0.00089]
[1681095873205,50.57,28325.5986,0.0,0.99997,0.0,0.00088]
[1681095878235,50.57,28326.0422,0.0,0.99997,0.0,0.00087]
[1681095883272,50.57,28326.0804,0.0,0.99997,0.0,0.00087]
[1681095889315,50.57,28326.9442,0.0,0.99997,0.0,0.00086]
[1681095894355,50.57,28326.8488,0.0,0.99997,0.0,0.00086]
[1681095899391,50.57,28326.6727,0.0,0.99997,0.0,0.00086]
[1681095904424,50.57,28326.7524,0.0,0.99997,0.0,0.00086]
[1681095909457,50.57,28322.665,0.0,0.99997,0.0,0.00091]
[1681095914610,50.57,28320.7318,0.0,0.99997,0.0,0.00093]
[1681095919648,50.57,28321.0061,0.0,0.99997,0.0,0.00092]
[1681095924676,50.57,28316.1831,0.0,0.99997,0.0,0.00098]
[1681095929720,50.57,28312.9343,0.0,0.99996,0.0,0.00102]
[1681095934749,50.57,28311.7117,0.0,0.99996,0.0,0.001]
[1681095939787,50.57,28311.2576,0.0,0.99996,0.0,0.00101]
[1681095944823,50.57,28311.2867,0.0,0.99996,0.0,0.00101]
[1681095950642,50.57,28310.0136,0.0,0.99996,0.0,0.00102]
[1681095955899,50.57,28306.7495,0.0,0.99996,0.0,0.00106]
[1681095960937,50.57,28302.724,0.0,0.99996,0.0,0.00111]
[1681095966979,50.57,28300.7128,0.0,0.99996,0.0,0.00114]
[1681095972014,50.57,28301.0852,0.0,0.99996,0.0,0.00113]
[1681095977050,50.57,28303.069,0.0,0.99996,0.0,0.00111]
[1681095982082,50.57,28303.612,0.0,0.99996,0.0,0.0011]
[1681095987115,50.57,28303.4651,0.0,0.99996,0.0,0.0011]
[1681095992184,50.57,28302.9785,0.0,0.99996,0.0,0.00108]
[1681095997221,50.57,28303.0579,0.0,0.99996,0.0,0.00108]
[1681096002252,50.57,28301.6525,0.0,0.99996,0.0,0.00109]
[1681096007293,50.57,28301.5351,0.0,0.99996,0.0,0.0011]
[1681096013642,50.57,28301.458,0.0,0.99996,0.0,0.0011]
[1681096019372,50.57,28301.9115,0.0,0.99996,0.0,0.00109]
[1681096024411,50.57,28302.0304,0.0,0.99996,0.0,0.00109]
[1681096029445,50.57,28302.1274,0.0,0.99996,0.0,0.00109]
[1681096034485,50.57,28301.77,0.0,0.99996,0.0,0.00109]
[1681096040642,50.57,28301.4517,0.0,0.99996,0.0,0.0011]
[1681096046567,50.57,28301.3854,0.0,0.99996,0.0,0.0011]
[1681096052619,50.57,28301.9022,0.0,0.99996,0.0,0.00106]
[1681096058643,50.57,28301.346,0.0,0.99996,0.0,0.00107]
[1681096063692,50.57,28298.3256,0.0,0.99996,0.0,0.00111]
[1681096068728,50.57,28298.1602,0.0,0.99996,0.0,0.00111]
[1681096073759,50.57,28298.1267,0.0,0.99996,0.0,0.00111]
[1681096078801,50.57,28298.1347,0.0,0.99996,0.0,0.00111]
[1681096083833,50.57,28300.5184,0.0,0.99996,0.0,0.00108]
[1681096088878,50.57,28300.7778,0.0,0.99996,0.0,0.00107]
[1681096093910,50.57,28299.9882,0.0,0.99996,0.0,0.00108]
[1681096098944,50.57,28298.9573,0.0,0.99996,0.0,0.0011]
[1681096103987,50.57,28299.4131,0.0,0.99996,0.0,0.00109]
[1681096109012,50.57,28297.7943,0.0,0.99996,0.0,0.00111]
[1681096114050,50.57,28298.4184,0.0,0.99996,0.0,0.00107]
[1681096119087,50.57,28298.5468,0.0,0.99996,0.0,0.00107]
[1681096124642,50.57,28298.5635,0.0,0.99996,0.0,0.00107]
[1681096130642,50.57,28298.5879,0.0,0.99996,0.0,0.00107]
[1681096136207,50.57,28298.6022,0.0,0.99996,0.0,0.00107]
[1681096141237,50.57,28298.3946,0.0,0.99996,0.0,0.00107]
[1681096146347,50.57,28298.4986,0.0,0.99996,0.0,0.00107]
[1681096151379,50.57,28298.4107,0.0,0.99996,0.0,0.00107]
[1681096156422,50.57,28298.935,0.0,0.99996,0.0,0.00107]
[1681096161456,50.57,28298.7374,0.0,0.99996,0.0,0.00107]
[1681096166493,50.57,28298.074,0.0,0.99996,0.0,0.00108]
[1681096171522,50.57,28295.7606,0.0,0.99996,0.0,0.00108]
[1681096176561,50.57,28291.7165,0.0,0.99996,0.0,0.00113]
[1681096181593,50.57,28293.0061,0.0,0.99996,0.0,0.00111]
[1681096187638,50.57,28293.1402,0.0,0.99996,0.0,0.00111]
[1681096192673,50.57,28293.0373,0.0,0.99996,0.0,0.00111]
[1681096197751,50.57,28292.328,0.0,0.99996,0.0,0.00112]
[1681096202792,50.57,28292.2959,0.0,0.99996,0.0,0.00112]
[1681096208642,50.57,28292.2852,0.0,0.99996,0.0,0.00112]
[1681096213864,50.57,28292.2736,0.0,0.99996,0.0,0.00112]
[1681096218904,50.57,28300.2253,0.0,0.99996,0.0,0.00102]
[1681096223930,50.57,28300.124,0.0,0.99996,0.0,0.00102]
[1681096229642,50.57,28299.1744,0.0,0.99996,0.0,0.00103]
[1681096235057,50.57,28299.4481,0.0,0.99996,0.0,0.001]
[1681096240094,50.57,28298.1028,0.0,0.99996,0.0,0.00102]
[1681096245132,50.57,28298.1561,0.0,0.99996,0.0,0.00102]
[1681096250162,50.57,28298.9508,0.0,0.99996,0.0,0.00101]
[1681096255201,50.57,28298.8778,0.0,0.99996,0.0,0.00101]
[1681096261295,50.57,28298.8757,0.0,0.99996,0.0,0.00101]
[1681096267282,50.57,28300.8037,0.0,0.99996,0.0,0.00099]
[1681096274642,50.57,28300.4821,0.0,0.99996,0.0,0.00099]
[1681096280372,50.57,28296.5396,0.0,0.99996,0.0,0.00104]
[1681096286642,50.57,28296.627,0.0,0.99996,0.0,0.00104]
[1681096292462,50.57,28297.0873,0.0,0.99996,0.0,0.001]
[1681096297505,50.57,28297.8268,0.0,0.99996,0.0,0.00099]
[1681096302531,50.57,28297.5876,0.0,0.99996,0.0,0.00099]
[1681096307576,50.57,28297.6227,0.0,0.99996,0.0,0.00099]
[1681096312601,50.57,28297.3021,0.0,0.99996,0.0,0.001]
[1681096317636,50.57,28293.9191,0.0,0.99996,0.0,0.00104]
[1681096322642,50.57,28294.5233,0.0,0.99996,0.0,0.00103]
[1681096328642,50.57,28292.6165,0.0,0.99996,0.0,0.00105]
[1681096333752,50.57,28292.6892,0.0,0.99996,0.0,0.00105]
[1681096338782,50.57,28292.5081,0.0,0.99996,0.0,0.00106]
[1681096343816,50.57,28292.9404,0.0,0.99996,0.0,0.00105]
[1681096349642,50.57,28292.9459,0.0,0.99996,0.0,0.00105]
[1681096355642,50.57,28293.0296,0.0,0.99996,0.0,0.00102]
[1681096361642,50.57,28293.0304,0.0,0.99996,0.0,0.00102]
[1681096366980,50.57,28293.0207,0.0,0.99996,0.0,0.00102]
[1681096372013,50.57,28294.9733,0.0,0.99996,0.0,0.001]
[1681096377121,50.57,28295.0621,0.0,0.99996,0.0,0.001]
[1681096382642,50.57,28294.8258,0.0,0.99996,0.0,0.001]
[1681096388196,50.57,28295.308,0.0,0.99996,0.0,0.00099]
[1681096394642,50.57,28294.8388,0.0,0.99996,0.0,0.001]
[1681096400279,50.57,28294.7853,0.0,0.99996,0.0,0.001]
[1681096405312,50.57,28294.269,0.0,0.99996,0.0,0.001]
[1681096412358,50.57,28294.525,0.0,0.99996,0.0,0.00097]
[1681096417391,50.57,28294.5492,0.0,0.99996,0.0,0.00097]
[1681096422430,50.57,28296.6432,0.0,0.99997,0.0,0.00095]
[1681096427463,50.57,28300.3509,0.0,0.99997,0.0,0.00091]
[1681096432501,50.57,28305.0458,0.0,0.99997,0.0,0.00086]
[1681096437537,50.57,28304.3004,0.0,0.99997,0.0,0.00087]
[1681096442571,50.57,28303.8939,0.0,0.99997,0.0,0.00087]
[1681096447604,50.57,28304.3361,0.0,0.99997,0.0,0.00087]
[1681096452640,50.57,28304.9078,0.0,0.99997,0.0,0.00086]
[1681096457642,50.57,28305.3115,0.0,0.99997,0.0,0.00086]
[1681096462710,50.57,28302.4622,0.0,0.99997,0.0,0.00089]
[1681096467744,50.57,28304.0847,0.0,0.99997,0.0,0.00087]
[1681096472789,50.57,28304.5169,0.0,0.99997,0.0,0.00084]
[1681096477818,50.57,28303.1196,0.0,0.99997,0.0,0.00085]
[1681096482850,50.57,28303.2014,0.0,0.99997,0.0,0.00085]
[1681096488892,50.57,28303.2852,0.0,0.99997,0.0,0.00085]
[1681096493925,50.57,28303.3356,0.0,0.99997,0.0,0.00085]
[1681096499642,50.57,28303.5341,0.0,0.99997,0.0,0.00085]
[1681096505642,50.57,28304.2067,0.0,0.99997,0.0,0.00084]
[1681096511047,50.57,28304.134,0.0,0.99997,0.0,0.00084]
[1681096517088,50.57,28304.4065,0.0,0.99997,0.0,0.00084]
[1681096522120,50.57,28304.1329,0.0,0.99997,0.0,0.00084]
[1681096527220,50.57,28304.1388,0.0,0.99997,0.0,0.00084]
[1681096532258,50.57,28306.083,0.0,0.99997,0.0,0.0008]
[1681096537293,50.57,28306.0245,0.0,0.99997,0.0,0.0008]
[1681096542330,50.57,28305.823,0.0,0.99997,0.0,0.0008]
[1681096547359,50.57,28305.8053,0.0,0.99997,0.0,0.0008]
[1681096552403,50.57,28305.5919,0.0,0.99997,0.0,0.0008]
[1681096558443,50.57,28306.4404,0.0,0.99997,0.0,0.00079]
[1681096563479,50.57,28303.3101,0.0,0.99997,0.0,0.00083]
[1681096568522,50.57,28303.8629,0.0,0.99997,0.0,0.00082]
[1681096573552,50.57,28303.3787,0.0,0.99997,0.0,0.00082]
[1681096578587,50.57,28303.4319,0.0,0.99997,0.0,0.00082]
[1681096583627,50.57,28303.5527,0.0,0.99997,0.0,0.00082]
[1681096588658,50.57,28303.672,0.0,0.99997,0.0,0.00082]
[1681096593768,50.57,28299.9219,0.0,0.99997,0.0,0.00083]
[1681096598798,50.57,28298.8594,0.0,0.99997,0.0,0.00085]
[1681096604642,50.57,28298.915,0.0,0.99997,0.0,0.00084]
[1681096609880,50.57,28298.8951,0.0,0.99997,0.0,0.00084]
[1681096614918,50.57,28301.1216,0.0,0.99997,0.0,0.00082]
[1681096619951,50.57,28299.8475,0.0,0.99997,0.0,0.00084]
[1681096625642,50.57,28299.5749,0.0,0.99997,0.0,0.00084]
[1681096631028,50.57,28299.3903,0.0,0.99997,0.0,0.00084]
[1681096637068,50.57,28299.3783,0.0,0.99997,0.0,0.00084]
[1681096642096,50.57,28299.369,0.0,0.99997,0.0,0.00084]
[1681096647137,50.57,28299.2539,0.0,0.99997,0.0,0.00084]
[1681096652642,50.57,28299.4566,0.0,0.99997,0.0,0.00081]
[1681096658642,50.57,28300.3869,0.0,0.99997,0.0,0.00081]
[1681096664260,50.57,28300.3861,0.0,0.99997,0.0,0.00081]
[1681096669297,50.57,28298.6058,0.0,0.99997,0.0,0.00082]
[1681096674331,50.57,28298.4148,0.0,0.99997,0.0,0.00082]
[1681096679361,50.57,28299.6454,0.0,0.99997,0.0,0.00081]
[1681096684395,50.57,28299.736,0.0,0.99997,0.0,0.00081]
[1681096689441,50.57,28300.3222,0.0,0.99997,0.0,0.00081]
[1681096694471,50.57,28300.6246,0.0,0.99997,0.0,0.0008]
[1681096699503,50.57,28301.0203,0.0,0.99997,0.0,0.0008]
[1681096704542,50.57,28300.3101,0.0,0.99997,0.0,0.00081]
[1681096709570,50.57,28300.1578,0.0,0.99997,0.0,0.00081]
[1681096714609,50.57,28299.4104,0.0,0.99997,0.0,0.00079]
[1681096719667,50.57,28299.3615,0.0,0.99997,0.0,0.00079]
[1681096724699,50.57,28299.443,0.0,0.99997,0.0,0.00079]
[1681096730642,50.57,28299.5849,0.0,0.99997,0.0,0.00079]
[1681096735778,50.57,28300.7383,0.0,0.99997,0.0,0.00078]
[1681096740807,50.57,28300.0363,0.0,0.99997,0.0,0.00078]
[1681096748642,50.57,28300.0343,0.0,0.99997,0.0,0.00078]
[1681096754642,50.57,28299.968,0.0,0.99997,0.0,0.00078]
[1681096759943,50.57,28300.3997,0.0,0.99997,0.0,0.00078]
[1681096765984,50.57,28298.1085,0.0,0.99997,0.0,0.0008]
[1681096771024,50.57,28298.2896,0.0,0.99997,0.0,0.00078]
[1681096776063,50.57,28298.3967,0.0,0.99997,0.0,0.00078]
[1681096781095,50.57,28299.8663,0.0,0.99997,0.0,0.00076]
[1681096786129,50.57,28299.9861,0.0,0.99997,0.0,0.00076]
[1681096792167,50.57,28300.1129,0.0,0.99997,0.0,0.00076]
[1681096797202,50.57,28298.8847,0.0,0.99997,0.0,0.00077]
[1681096802234,50.57,28297.7474,0.0,0.99997,0.0,0.00078]
[1681096808281,50.57,28297.635,0.0,0.99997,0.0,0.00078]
[1681096813318,50.57,28298.191,0.0,0.99997,0.0,0.00078]
[1681096818350,50.57,28298.8221,0.0,0.99997,0.0,0.00077]
[1681096823386,50.57,28299.3684,0.0,0.99997,0.0,0.00077]
[1681096828420,50.57,28298.8543,0.0,0.99997,0.0,0.00077]
[1681096833453,50.57,28298.9493,0.0,0.99997,0.0,0.00075]
[1681096838490,50.57,28298.8361,0.0,0.99997,0.0,0.00075]
[1681096843527,50.57,28298.8616,0.0,0.99997,0.0,0.00075]
[1681096848563,50.57,28298.8461,0.0,0.99997,0.0,0.00075]
[1681096853642,50.57,28298.6383,0.0,0.99997,0.0,0.00075]
[1681096858791,50.57,28299.1763,0.0,0.99997,0.0,0.00075]
[1681096864833,50.57,28302.408,0.0,0.99997,0.0,0.00072]
[1681096869869,50.57,28302.7613,0.0,0.99997,0.0,0.00071]
[1681096874901,50.57,28303.0695,0.0,0.99997,0.0,0.00071]
[1681096879947,50.57,28307.1169,0.0,0.99998,0.0,0.00068]
[1681096884974,50.57,28307.0715,0.0,0.99998,0.0,0.00068]
[1681096890003,50.57,28308.8604,0.0,0.99998,0.0,0.00066]
[1681096895224,50.57,28308.706,0.0,0.99998,0.0,0.00064]
[1681096900253,50.57,28308.6885,0.0,0.99998,0.0,0.00064]
[1681096905290,50.57,28307.2775,0.0,0.99998,0.0,0.00065]
[1681096910315,50.57,28307.6375,0.0,0.99998,0.0,0.00065]
[1681096915352,50.57,28307.8438,0.0,0.99998,0.0,0.00065]
[1681096920388,50.57,28308.7532,0.0,0.99998,0.0,0.00064]
[1681096925642,50.57,28308.8615,0.0,0.99998,0.0,0.00064]
[1681096930689,50.57,28308.4831,0.0,0.99998,0.0,0.00064]
[1681096935730,50.57,28308.4098,0.0,0.99998,0.0,0.00064]
[1681096940761,50.57,28309.1346,0.0,0.99998,0.0,0.00064]
[1681096945796,50.57,28320.8503,0.0,0.99998,0.0,0.00055]
[1681096951843,50.57,28321.4593,0.0,0.99998,0.0,0.00053]
[1681096956873,50.57,28321.3721,0.0,0.99998,0.0,0.00053]
[1681096961910,50.57,28321.3331,0.0,0.99998,0.0,0.00053]
[1681096967028,50.57,28321.3006,0.0,0.99998,0.0,0.00053]
[1681096972111,50.57,28319.6039,0.0,0.99998,0.0,0.00054]
[1681096977146,50.57,28320.4714,0.0,0.99998,0.0,0.00054]
[1681096982175,50.57,28320.9357,0.0,0.99998,0.0,0.00053]
[1681096987217,50.57,28321.0332,0.0,0.99998,0.0,0.00053]
[1681096992252,50.57,28320.3916,0.0,0.99998,0.0,0.00054]
[1681096997286,50.57,28320.4142,0.0,0.99998,0.0,0.00054]
[1681097002327,50.57,28320.4869,0.0,0.99998,0.0,0.00054]
[1681097007362,50.57,28320.7302,0.0,0.99998,0.0,0.00054]
[1681097012400,50.57,28320.7124,0.0,0.99998,0.0,0.00052]
[1681097017432,50.57,28320.0897,0.0,0.99998,0.0,0.00052]
[1681097022468,50.57,28321.7842,0.0,0.99998,0.0,0.00051]
[1681097027501,50.57,28321.9032,0.0,0.99998,0.0,0.00051]
[1681097032541,50.57,28321.8926,0.0,0.99998,0.0,0.00051]
[1681097037591,50.57,28322.2695,0.0,0.99998,0.0,0.00051]
[1681097042613,50.57,28321.8959,0.0,0.99998,0.0,0.00051]
[1681097047644,50.57,28321.9777,0.0,0.99998,0.0,0.00051]
[1681097052681,50.57,28322.0913,0.0,0.99998,0.0,0.00051]
[1681097057718,50.57,28322.4376,0.0,0.99998,0.0,0.00051]
[1681097062752,50.57,28322.2216,0.0,0.99998,0.0,0.00051]
[1681097067784,50.57,28322.3566,0.0,0.99998,0.0,0.00051]
[1681097072825,50.57,28323.146,0.0,0.99998,0.0,0.00049]
[1681097078642,50.57,28323.1354,0.0,0.99998,0.0,0.00049]
[1681097084642,50.57,28323.1298,0.0,0.99998,0.0,0.00049]
[1681097089945,50.57,28322.7015,0.0,0.99998,0.0,0.00049]
[1681097095087,50.57,28322.6841,0.0,0.99998,0.0,0.00049]
[1681097100108,50.57,28322.8454,0.0,0.99998,0.0,0.00049]
[1681097105149,50.57,28322.4921,0.0,0.99998,0.0,0.00049]
[1681097110179,50.57,28322.2115,0.0,0.99998,0.0,0.00049]
[1681097115261,50.57,28321.0541,0.0,0.99998,0.0,0.0005]
[1681097120297,50.57,28321.0299,0.0,0.99998,0.0,0.0005]
[1681097125337,50.57,28320.9407,0.0,0.99998,0.0,0.0005]
[1681097130373,50.57,28320.9697,0.0,0.99998,0.0,0.0005]
[1681097135642,50.57,28321.091,0.0,0.99998,0.0,0.00048]
[1681097141451,50.57,28321.0737,0.0,0.99998,0.0,0.00048]
[1681097146498,50.57,28320.5622,0.0,0.99998,0.0,0.00049]
[1681097152534,50.57,28321.2417,0.0,0.99998,0.0,0.00048]
[1681097159642,50.57,28321.2134,0.0,0.99998,0.0,0.00048]
[1681097165638,50.57,28321.1692,0.0,0.99998,0.0,0.00048]
[1681097171642,50.57,28321.3128,0.0,0.99998,0.0,0.00048]
[1681097176724,50.57,28321.2928,0.0,0.99998,0.0,0.00048]
[1681097183642,50.57,28321.1541,0.0,0.99998,0.0,0.00048]
[1681097188810,50.57,28321.6385,0.0,0.99998,0.0,0.00048]
[1681097193847,50.57,28321.2016,0.0,0.99998,0.0,0.00047]
[1681097198884,50.57,28320.9429,0.0,0.99998,0.0,0.00047]
[1681097203914,50.57,28321.1247,0.0,0.99998,0.0,0.00047]
[1681097208951,50.57,28320.8079,0.0,0.99998,0.0,0.00047]
[1681097213985,50.57,28321.196,0.0,0.99998,0.0,0.00047]
[1681097219014,50.57,28321.4292,0.0,0.99998,0.0,0.00047]
[1681097224054,50.57,28321.3254,0.0,0.99998,0.0,0.00047]
[1681097230091,50.57,28322.0352,0.0,0.99998,0.0,0.00046]
[1681097237141,50.57,28321.9982,0.0,0.99998,0.0,0.00046]
[1681097242200,50.57,28321.8745,0.0,0.99998,0.0,0.00046]
[1681097247217,50.57,28322.4544,0.0,0.99998,0.0,0.00046]
[1681097252248,50.57,28322.5512,0.0,0.99998,0.0,0.00044]
[1681097257288,50.57,28323.1835,0.0,0.99998,0.0,0.00044]
[1681097262323,50.57,28323.4402,0.0,0.99998,0.0,0.00044]
[1681097267504,50.57,28323.3063,0.0,0.99998,0.0,0.00044]
[1681097272546,50.57,28323.3416,0.0,0.99998,0.0,0.00044]
[1681097279592,50.57,28323.2977,0.0,0.99998,0.0,0.00044]
[1681097284630,50.57,28323.2262,0.0,0.99998,0.0,0.00044]
[1681097289668,50.57,28323.2724,0.0,0.99998,0.0,0.00044]
[1681097294703,50.57,28323.1864,0.0,0.99998,0.0,0.00044]
[1681097299740,50.57,28323.2199,0.0,0.99998,0.0,0.00044]
[1681097306642,50.57,28323.1247,0.0,0.99998,0.0,0.00044]
[1681097311821,50.57,28323.246,0.0,0.99998,0.0,0.00043]
[1681097316854,50.57,28323.1968,0.0,0.99998,0.0,0.00043]
[1681097321887,50.57,28323.2076,0.0,0.99998,0.0,0.00043]
[1681097327642,50.57,28323.2579,0.0,0.99998,0.0,0.00043]
[1681097333642,50.57,28323.2678,0.0,0.99998,0.0,0.00043]
[1681097339005,50.57,28323.2773,0.0,0.99998,0.0,0.00043]
[1681097344037,50.57,28323.5245,0.0,0.99998,0.0,0.00042]
[1681097349070,50.57,28323.3539,0.0,0.99998,0.0,0.00043]
[1681097354114,50.57,28322.9481,0.0,0.99998,0.0,0.00043]
[1681097359150,50.57,28323.3407,0.0,0.99998,0.0,0.00043]
[1681097365190,50.57,28323.2681,0.0,0.99998,0.0,0.00043]
[1681097372642,50.57,28323.1114,0.0,0.99999,0.0,0.00041]
[1681097378280,50.57,28323.2228,0.0,0.99999,0.0,0.00041]
[1681097384323,50.57,28323.1665,0.0,0.99999,0.0,0.00041]
[1681097389358,50.57,28322.9637,0.0,0.99999,0.0,0.00041]
[1681097395399,50.57,28323.2287,0.0,0.99999,0.0,0.00041]
[1681097400584,50.57,28323.2897,0.0,0.99999,0.0,0.00041]
[1681097405642,50.57,28323.2984,0.0,0.99999,0.0,0.00041]
[1681097411725,50.57,28323.2822,0.0,0.99999,0.0,0.00041]
[1681097416778,50.57,28323.3819,0.0,0.99999,0.0,0.00041]
[1681097421812,50.57,28324.2539,0.0,0.99999,0.0,0.00041]
[1681097426852,50.57,28324.3247,0.0,0.99999,0.0,0.00041]
[1681097431886,50.57,28324.5518,0.0,0.99999,0.0,0.00039]
[1681097438642,50.57,28325.249,0.0,0.99999,0.0,0.00039]
[1681097443969,50.57,28329.1413,0.0,0.99999,0.0,0.00037]
[1681097449115,50.57,28329.5916,0.0,0.99999,0.0,0.00037]
[1681097454145,50.57,28330.5399,0.0,0.99999,0.0,0.00036]
[1681097459179,50.57,28331.3495,0.0,0.99999,0.0,0.00036]
[1681097464213,50.57,28331.4818,0.0,0.99999,0.0,0.00036]
[1681097469253,50.57,28331.286,0.0,0.99999,0.0,0.00036]
[1681097474285,50.57,28331.3419,0.0,0.99999,0.0,0.00036]
[1681097479325,50.57,28331.3469,0.0,0.99999,0.0,0.00036]
[1681097485370,50.57,28331.9215,0.0,0.99999,0.0,0.00036]
[1681097490398,50.57,28332.2812,0.0,0.99999,0.0,0.00035]
[1681097495642,50.57,28332.1848,0.0,0.99999,0.0,0.00034]
[1681097501480,50.57,28332.1872,0.0,0.99999,0.0,0.00034]
[1681097506513,50.57,28332.9342,0.0,0.99999,0.0,0.00034]
[1681097512554,50.57,28332.8517,0.0,0.99999,0.0,0.00034]
[1681097517593,50.57,28332.5401,0.0,0.99999,0.0,0.00034]
[1681097522628,50.57,28332.4772,0.0,0.99999,0.0,0.00034]
[1681097528642,50.57,28332.7837,0.0,0.99999,0.0,0.00034]
[1681097533703,50.57,28332.785,0.0,0.99999,0.0,0.00034]
[1681097538734,50.57,28332.2376,0.0,0.99999,0.0,0.00034]
[1681097543769,50.57,28332.4038,0.0,0.99999,0.0,0.00034]
[1681097549642,50.57,28332.2571,0.0,0.99999,0.0,0.00034]
[1681097554852,50.57,28332.1977,0.0,0.99999,0.0,0.00033]
[1681097559890,50.57,28335.2683,0.0,0.99999,0.0,0.00032]
[1681097564920,50.57,28335.1078,0.0,0.99999,0.0,0.00032]
[1681097570642,50.57,28335.5202,0.0,0.99999,0.0,0.00032]
[1681097576052,50.57,28335.3817,0.0,0.99999,0.0,0.00032]
[1681097582642,50.57,28334.7907,0.0,0.99999,0.0,0.00032]
[1681097588135,50.57,28335.179,0.0,0.99999,0.0,0.00032]
[1681097593183,50.57,28335.4325,0.0,0.99999,0.0,0.00032]
[1681097598210,50.57,28334.5984,0.0,0.99999,0.0,0.00032]
[1681097603251,50.57,28334.5785,0.0,0.99999,0.0,0.00032]
[1681097609291,50.57,28330.8466,0.0,0.99999,0.0,0.00034]
[1681097615642,50.57,28332.4799,0.0,0.99999,0.0,0.00032]
[1681097621369,50.57,28332.7831,0.0,0.99999,0.0,0.00032]
[1681097627417,50.57,28332.762,0.0,0.99999,0.0,0.00032]
[1681097633454,50.57,28332.9621,0.0,0.99999,0.0,0.00032]
[1681097638501,50.57,28334.7123,0.0,0.99999,0.0,0.00031]
[1681097643532,50.57,28334.7881,0.0,0.99999,0.0,0.00031]
[1681097648564,50.57,28334.7462,0.0,0.99999,0.0,0.00031]
[1681097653601,50.57,28335.8954,0.0,0.99999,0.0,0.0003]
[1681097658630,50.57,28338.0724,0.0,0.99999,0.0,0.00029]
[1681097663642,50.57,28338.0043,0.0,0.99999,0.0,0.0003]
[1681097668771,50.57,28338.0304,0.0,0.99999,0.0,0.0003]
[1681097673812,50.57,28338.0052,0.0,0.99999,0.0,0.00028]
[1681097678848,50.57,28337.9586,0.0,0.99999,0.0,0.00028]
[1681097683878,50.57,28337.9961,0.0,0.99999,0.0,0.00028]
[1681097688921,50.57,28338.0193,0.0,0.99999,0.0,0.00028]
[1681097694048,50.57,28335.6099,0.0,0.99999,0.0,0.00029]
[1681097699082,50.57,28335.9835,0.0,0.99999,0.0,0.00029]
[1681097704114,50.57,28336.1705,0.0,0.99999,0.0,0.00029]
[1681097709147,50.57,28336.5605,0.0,0.99999,0.0,0.00029]
[1681097714184,50.57,28336.6178,0.0,0.99999,0.0,0.00029]
[1681097719220,50.57,28338.3349,0.0,0.99999,0.0,0.00028]
[1681097724253,50.57,28338.1602,0.0,0.99999,0.0,0.00028]
[1681097729288,50.57,28337.547,0.0,0.99999,0.0,0.00029]
[1681097734322,50.57,28337.5104,0.0,0.99999,0.0,0.00028]
[1681097739357,50.57,28337.5464,0.0,0.99999,0.0,0.00028]
[1681097744642,50.57,28337.7606,0.0,0.99999,0.0,0.00028]
[1681097750430,50.57,28337.6558,0.0,0.99999,0.0,0.00028]
[1681097756642,50.57,28337.9996,0.0,0.99999,0.0,0.00027]
[1681097762642,50.57,28337.9238,0.0,0.99999,0.0,0.00027]
[1681097767694,50.57,28338.1112,0.0,0.99999,0.0,0.00027]
[1681097772729,50.57,28338.1563,0.0,0.99999,0.0,0.00027]
[1681097780642,50.57,28338.091,0.0,0.99999,0.0,0.00027]
[1681097785822,50.57,28335.4053,0.0,0.99999,0.0,0.00028]
[1681097791864,50.57,28335.6849,0.0,0.99999,0.0,0.00027]
[1681097796896,50.57,28335.5648,0.0,0.99999,0.0,0.00027]
[1681097801935,50.57,28335.7544,0.0,0.99999,0.0,0.00027]
[1681097806963,50.57,28335.9435,0.0,0.99999,0.0,0.00027]
[1681097812004,50.57,28335.8591,0.0,0.99999,0.0,0.00027]
[1681097818045,50.57,28336.057,0.0,0.99999,0.0,0.00027]
[1681097823083,50.57,28336.0136,0.0,0.99999,0.0,0.00027]
[1681097828112,50.57,28336.0075,0.0,0.99999,0.0,0.00027]
[1681097833152,50.57,28335.9379,0.0,0.99999,0.0,0.00027]
[1681097839188,50.57,28335.9695,0.0,0.99999,0.0,0.00027]
[1681097844229,50.57,28335.7477,0.0,0.99999,0.0,0.00027]
[1681097849264,50.57,28335.7498,0.0,0.99999,0.0,0.00027]
[1681097854291,50.57,28336.1707,0.0,0.99999,0.0,0.00026]
[1681097861348,50.57,28337.1776,0.0,0.99999,0.0,0.00026]
[1681097866382,50.57,28336.7224,0.0,0.99999,0.0,0.00026]
[1681097871412,50.57,28336.5002,0.0,0.99999,0.0,0.00026]
[1681097876642,50.57,28336.3584,0.0,0.99999,0.0,0.00026]
[1681097882642,50.57,28336.3175,0.0,0.99999,0.0,0.00026]
[1681097888540,50.57,28336.1331,0.0,0.99999,0.0,0.00026]
[1681097893580,50.57,28335.7487,0.0,0.99999,0.0,0.00026]
[1681097898612,50.57,28335.5586,0.0,0.99999,0.0,0.00026]
[1681097903641,50.57,28335.6712,0.0,0.99999,0.0,0.00026]
[1681097908676,50.57,28335.5477,0.0,0.99999,0.0,0.00026]
[1681097913713,50.57,28335.7725,0.0,0.99999,0.0,0.00025]
[1681097921642,50.57,28336.1676,0.0,0.99999,0.0,0.00025]
[1681097927642,50.57,28336.1292,0.0,0.99999,0.0,0.00025]
[1681097933642,50.57,28336.1374,0.0,0.99999,0.0,0.00025]
[1681097938891,50.57,28336.107,0.0,0.99999,0.0,0.00025]
[1681097945642,50.57,28336.0869,0.0,0.99999,0.0,0.00025]
[1681097951642,50.57,28336.0399,0.0,0.99999,0.0,0.00025]
[1681097957015,50.57,28332.436,0.0,0.99999,0.0,0.00027]
[1681097963057,50.57,28332.4986,0.0,0.99999,0.0,0.00026]
[1681097968091,50.57,28333.4651,0.0,0.99999,0.0,0.00026]
[1681097975642,50.57,28333.486,0.0,0.99999,0.0,0.00025]
[1681097981184,50.57,28333.7561,0.0,0.99999,0.0,0.00025]
[1681097986218,50.57,28333.7774,0.0,0.99999,0.0,0.00025]
[1681097993642,50.57,28333.7487,0.0,0.99999,0.0,0.00025]
[1681097999642,50.57,28333.4882,0.0,0.99999,0.0,0.00025]
[1681098005401,50.57,28333.5409,0.0,0.99999,0.0,0.00025]
[1681098010439,50.57,28332.9967,0.0,0.99999,0.0,0.00025]
[1681098015470,50.57,28332.6557,0.0,0.99999,0.0,0.00025]
[1681098020537,50.57,28332.5798,0.0,0.99999,0.0,0.00025]
[1681098025578,50.57,28331.3941,0.0,0.99999,0.0,0.00026]
[1681098030608,50.57,28331.4675,0.0,0.99999,0.0,0.00026]
[1681098035642,50.57,28331.4305,0.0,0.99999,0.0,0.00025]
[1681098040683,50.57,28331.4518,0.0,0.99999,0.0,0.00025]
[1681098045719,50.57,28331.4339,0.0,0.99999,0.0,0.00025]
[1681098053642,50.57,28331.3371,0.0,0.99999,0.0,0.00025]
[1681098059642,50.57,28331.22,0.0,0.99999,0.0,0.00025]
[1681098064849,50.57,28325.7904,0.0,0.99999,0.0,0.00027]
[1681098069883,50.57,28324.9474,0.0,0.99999,0.0,0.00027]
[1681098074918,50.57,28319.9728,0.0,0.99999,0.0,0.00029]
[1681098079955,50.57,28319.9775,0.0,0.99999,0.0,0.00029]
[1681098084986,50.57,28320.6337,0.0,0.99999,0.0,0.00029]
[1681098090023,50.57,28320.5807,0.0,0.99999,0.0,0.00029]
[1681098095056,50.57,28320.5394,0.0,0.99999,0.0,0.00028]
[1681098100096,50.57,28323.2888,0.0,0.99999,0.0,0.00027]
[1681098106134,50.57,28323.0561,0.0,0.99999,0.0,0.00027]
[1681098111168,50.57,28319.9113,0.0,0.99999,0.0,0.00028]
[1681098116203,50.57,28318.8552,0.0,0.99999,0.0,0.00028]
[1681098121235,50.57,28318.6216,0.0,0.99999,0.0,0.00029]
[1681098126275,50.57,28319.0451,0.0,0.99999,0.0,0.00028]
[1681098131315,50.57,28318.4161,0.0,0.99999,0.0,0.00029]
[1681098136348,50.57,28313.9192,0.0,0.99999,0.0,0.0003]
[1681098141380,50.57,28317.5787,0.0,0.99999,0.0,0.00029]
[1681098146422,50.57,28316.9862,0.0,0.99999,0.0,0.00029]
[1681098151453,50.57,28317.3398,0.0,0.99999,0.0,0.00028]
[1681098156487,50.57,28316.7109,0.0,0.99999,0.0,0.00028]
[1681098161522,50.57,28316.6602,0.0,0.99999,0.0,0.00028]
[1681098167564,50.57,28316.7929,0.0,0.99999,0.0,0.00028]
[1681098172606,50.57,28316.7881,0.0,0.99999,0.0,0.00028]
[1681098179642,50.57,28319.5639,0.0,0.99999,0.0,0.00027]
[1681098185642,50.57,28319.4492,0.0,0.99999,0.0,0.00027]
[1681098190730,50.57,28319.242,0.0,0.99999,0.0,0.00027]
[1681098195763,50.57,28319.1218,0.0,0.99999,0.0,0.00027]
[1681098200795,50.57,28315.7556,0.0,0.99999,0.0,0.00029]
[1681098205833,50.57,28316.1445,0.0,0.99999,0.0,0.00028]
[1681098211930,50.57,28315.9788,0.0,0.99999,0.0,0.00027]
[1681098217096,50.57,28315.2979,0.0,0.99999,0.0,0.00028]
[1681098223140,50.57,28315.1261,0.0,0.99999,0.0,0.00028]
[1681098230642,50.57,28315.0348,0.0,0.99999,0.0,0.00028]
[1681098236235,50.57,28315.2607,0.0,0.99999,0.0,0.00028]
[1681098241266,50.57,28315.2521,0.0,0.99999,0.0,0.00028]
[1681098246304,50.57,28315.3649,0.0,0.99999,0.0,0.00028]
[1681098251335,50.57,28316.4918,0.0,0.99999,0.0,0.00027]
[1681098256374,50.57,28316.1794,0.0,0.99999,0.0,0.00027]
[1681098262484,50.57,28316.1992,0.0,0.99999,0.0,0.00027]
[1681098267526,50.57,28316.1846,0.0,0.99999,0.0,0.00027]
[1681098272559,50.57,28322.378,0.0,0.99999,0.0,0.00024]
[1681098277598,50.57,28322.9152,0.0,0.99999,0.0,0.00024]
[1681098282695,50.57,28328.2044,0.0,0.99999,0.0,0.00022]
[1681098287729,50.57,28329.4559,0.0,0.99999,0.0,0.00022]
[1681098292765,50.57,28329.2112,0.0,0.99999,0.0,0.00022]
[1681098297796,50.57,28328.6279,0.0,0.99999,0.0,0.00022]
[1681098302828,50.57,28328.9049,0.0,0.99999,0.0,0.00022]
[1681098307867,50.57,28329.3059,0.0,0.99999,0.0,0.00022]
[1681098312905,50.57,28328.9043,0.0,0.99999,0.0,0.00022]
[1681098317942,50.57,28327.2451,0.0,0.99999,0.0,0.00023]
[1681098322972,50.57,28327.3708,0.0,0.99999,0.0,0.00023]
[1681098328008,50.57,28327.5253,0.0,0.99999,0.0,0.00023]
[1681098333043,50.57,28327.525,0.0,0.99999,0.0,0.00022]
[1681098338642,50.57,28327.3431,0.0,0.99999,0.0,0.00022]
[1681098344642,50.57,28326.1435,0.0,0.99999,0.0,0.00022]
[1681098350161,50.57,28326.0631,0.0,0.99999,0.0,0.00022]
[1681098355356,50.57,28326.0025,0.0,0.99999,0.0,0.00022]
[1681098360444,50.57,28325.4353,0.0,0.99999,0.0,0.00022]
[1681098365485,50.57,28320.243,0.0,0.99999,0.0,0.00024]
[1681098370524,50.57,28316.608,0.0,0.99999,0.0,0.00025]
[1681098375558,50.57,28316.1722,0.0,0.99999,0.0,0.00025]
[1681098380593,50.57,28315.9395,0.0,0.99999,0.0,0.00025]
[1681098385630,50.57,28313.498,0.0,0.99999,0.0,0.00026]
[1681098391788,50.57,28309.9634,0.0,0.99999,0.0,0.00027]
[1681098396875,50.57,28311.7621,0.0,0.99999,0.0,0.00026]
[1681098401911,50.57,28313.3157,0.0,0.99999,0.0,0.00025]
[1681098406946,50.57,28312.9585,0.0,0.99999,0.0,0.00026]
[1681098411974,50.57,28312.9124,0.0,0.99999,0.0,0.00026]
[1681098417011,50.57,28311.0371,0.0,0.99999,0.0,0.00026]
[1681098422049,50.57,28310.9424,0.0,0.99999,0.0,0.00026]
[1681098427080,50.57,28310.9769,0.0,0.99999,0.0,0.00026]
[1681098432117,50.57,28311.4055,0.0,0.99999,0.0,0.00026]
[1681098437642,50.57,28310.5927,0.0,0.99999,0.0,0.00026]
[1681098443642,50.57,28310.0296,0.0,0.99999,0.0,0.00027]
[1681098449246,50.57,28309.1001,0.0,0.99999,0.0,0.00027]
[1681098455283,50.57,28306.7696,0.0,0.99999,0.0,0.00027]
[1681098460323,50.57,28306.0857,0.0,0.99999,0.0,0.00027]
[1681098465357,50.57,28306.6252,0.0,0.99999,0.0,0.00027]
[1681098470389,50.57,28306.7031,0.0,0.99999,0.0,0.00027]
[1681098476431,50.57,28306.5997,0.0,0.99999,0.0,0.00027]
[1681098481472,50.57,28306.2133,0.0,0.99999,0.0,0.00027]
[1681098486514,50.57,28305.6124,0.0,0.99999,0.0,0.00027]
[1681098491540,50.57,28305.8178,0.0,0.99999,0.0,0.00027]
[1681098496579,50.57,28305.6876,0.0,0.99999,0.0,0.00027]
[1681098501619,50.57,28305.1878,0.0,0.99999,0.0,0.00027]
[1681098506642,50.57,28305.2814,0.0,0.99999,0.0,0.00027]
[1681098511710,50.57,28305.1771,0.0,0.99999,0.0,0.00026]
[1681098516746,50.57,28303.497,0.0,0.99999,0.0,0.00027]
[1681098521782,50.57,28303.5637,0.0,0.99999,0.0,0.00027]
[1681098526818,50.57,28303.1365,0.0,0.99999,0.0,0.00027]
[1681098531850,50.57,28303.3302,0.0,0.99999,0.0,0.00027]
[1681098536960,50.57,28303.468,0.0,0.99999,0.0,0.00027]
[1681098541997,50.57,28303.482,0.0,0.99999,0.0,0.00027]
[1681098547036,50.57,28299.4815,0.0,0.99999,0.0,0.00028]
[1681098552066,50.57,28300.0672,0.0,0.99999,0.0,0.00028]
[1681098557642,50.57,28299.9249,0.0,0.99999,0.0,0.00028]
[1681098563642,50.57,28299.8936,0.0,0.99999,0.0,0.00028]
[1681098569225,50.57,28299.9322,0.0,0.99999,0.0,0.00028]
[1681098575408,50.57,28299.2712,0.0,0.99999,0.0,0.00027]
[1681098581642,50.57,28299.0011,0.0,0.99999,0.0,0.00028]
[1681098587642,50.57,28298.3913,0.0,0.99999,0.0,0.00028]
[1681098593456,50.57,28298.8583,0.0,0.99999,0.0,0.00028]
[1681098598593,50.57,28298.6556,0.0,0.99999,0.0,0.00028]
[1681098603633,50.57,28298.4838,0.0,0.99999,0.0,0.00028]
[1681098608642,50.57,28298.5204,0.0,0.99999,0.0,0.00028]
[1681098613701,50.57,28298.7631,0.0,0.99999,0.0,0.00028]
[1681098618742,50.57,28298.7408,0.0,0.99999,0.0,0.00028]
[1681098623775,50.57,28298.7832,0.0,0.99999,0.0,0.00028]
[1681098629642,50.57,28298.5955,0.0,0.99999,0.0,0.00028]
[1681098634849,50.57,28298.3957,0.0,0.99999,0.0,0.00027]
[1681098639886,50.57,28298.6076,0.0,0.99999,0.0,0.00027]
[1681098647642,50.57,28299.3086,0.0,0.99999,0.0,0.00026]
[1681098652996,50.57,28299.7043,0.0,0.99999,0.0,0.00026]
[1681098659642,50.57,28299.5,0.0,0.99999,0.0,0.00026]
[1681098665226,50.57,28300.9273,0.0,0.99999,0.0,0.00026]
[1681098670262,50.57,28301.295,0.0,0.99999,0.0,0.00026]
[1681098675297,50.57,28300.7606,0.0,0.99999,0.0,0.00026]
[1681098680642,50.57,28300.2337,0.0,0.99999,0.0,0.00026]
[1681098686642,50.57,28299.8757,0.0,0.99999,0.0,0.00026]
[1681098692433,50.57,28299.8552,0.0,0.99999,0.0,0.00025]
[1681098698642,50.57,28299.7563,0.0,0.99999,0.0,0.00025]
[1681098704526,50.57,28299.682,0.0,0.99999,0.0,0.00025]
[1681098710642,50.57,28299.6998,0.0,0.99999,0.0,0.00025]
[1681098716605,50.57,28306.7579,0.0,0.99999,0.0,0.00023]
[1681098721760,50.57,28310.3358,0.0,0.99999,0.0,0.00022]
[1681098728642,50.57,28310.6893,0.0,0.99999,0.0,0.00022]
[1681098734642,50.57,28310.4646,0.0,0.99999,0.0,0.00022]
[1681098739885,50.57,28310.879,0.0,0.99999,0.0,0.00022]
[1681098744917,50.57,28311.449,0.0,0.99999,0.0,0.00021]
[1681098750959,50.57,28311.4077,0.0,0.99999,0.0,0.00021]
[1681098755999,50.57,28311.7288,0.0,0.99999,0.0,0.00021]
[1681098761028,50.57,28311.6921,0.0,0.99999,0.0,0.00021]
[1681098766067,50.57,28311.6074,0.0,0.99999,0.0,0.00021]
[1681098772110,50.57,28311.6039,0.0,0.99999,0.0,0.00021]
[1681098779161,50.57,28309.4485,0.0,0.99999,0.0,0.00021]
[1681098784196,50.57,28309.2482,0.0,0.99999,0.0,0.00021]
[1681098789234,50.57,28309.5122,0.0,0.99999,0.0,0.00021]
[1681098794642,50.57,28309.5532,0.0,0.99999,0.0,0.00021]
[1681098800303,50.57,28309.3378,0.0,0.99999,0.0,0.00021]
[1681098806642,50.57,28309.239,0.0,0.99999,0.0,0.00021]
[1681098812642,50.57,28309.2201,0.0,0.99999,0.0,0.0002]
[1681098818582,50.57,28309.1587,0.0,0.99999,0.0,0.0002]
[1681098824642,50.57,28309.189,0.0,0.99999,0.0,0.0002]
[1681098829664,50.57,28309.7514,0.0,0.99999,0.0,0.0002]
[1681098834687,50.57,28309.4866,0.0,0.99999,0.0,0.0002]
[1681098842642,50.57,28309.6648,0.0,0.99999,0.0,0.0002]
[1681098847781,50.57,28308.7858,0.0,0.99999,0.0,0.00021]
[1681098852817,50.57,28308.8639,0.0,0.99999,0.0,0.00021]
[1681098857853,50.57,28308.0056,0.0,0.99999,0.0,0.00021]
[1681098862890,50.57,28308.0832,0.0,0.99999,0.0,0.00021]
[1681098869642,50.57,28308.1246,0.0,0.99999,0.0,0.00021]
[1681098875642,50.57,28301.9248,0.0,0.99999,0.0,0.00022]
[1681098881107,50.57,28302.3393,0.0,0.99999,0.0,0.00022]
[1681098887151,50.57,28302.2716,0.0,0.99999,0.0,0.00022]
[1681098893642,50.57,28302.1396,0.0,0.99999,0.0,0.00022]
[1681098899234,50.57,28301.4305,0.0,0.99999,0.0,0.00022]
[1681098905642,50.57,28301.6924,0.0,0.99999,0.0,0.00022]
[1681098911309,50.57,28302.6092,0.0,0.99999,0.0,0.00022]
[1681098917642,50.57,28301.4705,0.0,0.99999,0.0,0.00022]
[1681098923642,50.57,28301.3383,0.0,0.99999,0.0,0.00022]
[1681098929440,50.57,28299.5122,0.0,0.99999,0.0,0.00022]
[1681098934480,50.57,28299.3737,0.0,0.99999,0.0,0.00022]
[1681098939517,50.57,28299.2602,0.0,0.99999,0.0,0.00022]
[1681098944566,50.57,28299.0927,0.0,0.99999,0.0,0.00022]
[1681098950642,50.57,28299.1751,0.0,0.99999,0.0,0.00022]
[1681098955642,50.57,28299.1815,0.0,0.99999,0.0,0.00022]
[1681098960678,50.57,28299.9834,0.0,0.99999,0.0,0.00021]
[1681098965711,50.57,28299.9879,0.0,0.99999,0.0,0.00021]
[1681098971642,50.57,28299.8545,0.0,0.99999,0.0,0.00021]
[1681098976788,50.57,28299.8528,0.0,0.99999,0.0,0.00021]
[1681098981826,50.57,28299.7726,0.0,0.99999,0.0,0.00022]
[1681098986858,50.57,28299.4949,0.0,0.99999,0.0,0.00022]
[1681098992642,50.57,28299.4684,0.0,0.99999,0.0,0.00021]
[1681098998642,50.57,28299.4606,0.0,0.99999,0.0,0.00021]
[1681099003977,50.57,28296.1633,0.0,0.99999,0.0,0.00022]
[1681099009016,50.57,28296.564,0.0,0.99999,0.0,0.00022]
[1681099014047,50.57,28296.1508,0.0,0.99999,0.0,0.00022]
[1681099019642,50.57,28296.1852,0.0,0.99999,0.0,0.00022]
[1681099025139,50.57,28295.527,0.0,0.99999,0.0,0.00022]
[1681099030310,50.57,28295.5573,0.0,0.99999,0.0,0.00022]
[1681099035346,50.57,28296.1843,0.0,0.99999,0.0,0.00022]
[1681099040642,50.57,28296.1769,0.0,0.99999,0.0,0.00022]
[1681099046424,50.57,28295.9543,0.0,0.99999,0.0,0.00022]
[1681099051459,50.57,28296.0126,0.0,0.99999,0.0,0.00021]
[1681099056493,50.57,28295.8357,0.0,0.99999,0.0,0.00021]
[1681099061527,50.57,28295.9377,0.0,0.99999,0.0,0.00021]
[1681099067642,50.57,28295.8525,0.0,0.99999,0.0,0.00021]
[1681099073645,50.57,28295.5148,0.0,0.99999,0.0,0.00021]
[1681099079642,50.57,28294.9506,0.0,0.99999,0.0,0.00021]
[1681099084704,50.57,28295.1247,0.0,0.99999,0.0,0.00021]
[1681099089773,50.57,28295.8301,0.0,0.99999,0.0,0.00021]
[1681099094813,50.57,28295.392,0.0,0.99999,0.0,0.00021]
[1681099099889,50.57,28295.128,0.0,0.99999,0.0,0.00021]
[1681099105073,50.57,28294.9307,0.0,0.99999,0.0,0.00021]
[1681099110115,50.57,28294.5997,0.0,0.99999,0.0,0.00021]
[1681099115138,50.57,28294.4291,0.0,0.99999,0.0,0.00021]
[1681099121182,50.57,28294.6188,0.0,0.99999,0.0,0.0002]
[1681099126235,50.57,28294.5126,0.0,0.99999,0.0,0.00021]
[1681099131268,50.57,28294.4497,0.0,0.99999,0.0,0.00021]
[1681099136305,50.57,28294.3175,0.0,0.99999,0.0,0.00021]
[1681099141337,50.57,28294.5746,0.0,0.99999,0.0,0.0002]
[1681099146370,50.57,28294.5628,0.0,0.99999,0.0,0.0002]
[1681099151642,50.57,28294.5714,0.0,0.99999,0.0,0.0002]
[1681099157448,50.57,28294.3209,0.0,0.99999,0.0,0.00021]
[1681099163498,50.57,28294.2427,0.0,0.99999,0.0,0.00021]
[1681099169529,50.57,28294.3537,0.0,0.99999,0.0,0.00021]
[1681099174569,50.57,28293.9456,0.0,0.99999,0.0,0.0002]
[1681099181642,50.57,28294.9222,0.0,0.99999,0.0,0.0002]
[1681099187642,50.57,28294.4764,0.0,0.99999,0.0,0.0002]
[1681099192738,50.57,28294.1074,0.0,0.99999,0.0,0.0002]
[1681099198784,50.57,28294.3009,0.0,0.99999,0.0,0.0002]
[1681099205642,50.57,28294.4119,0.0,0.99999,0.0,0.0002]
[1681099211642,50.57,28294.4113,0.0,0.99999,0.0,0.0002]
[1681099216909,50.57,28295.8463,0.0,0.99999,0.0,0.00019]
[1681099221944,50.57,28296.5253,0.0,0.99999,0.0,0.00019]
[1681099227982,50.57,28296.744,0.0,0.99999,0.0,0.00019]
[1681099235027,50.57,28295.6514,0.0,0.99999,0.0,0.00019]
[1681099240062,50.57,28295.4185,0.0,0.99999,0.0,0.00019]
[1681099245094,50.57,28294.7551,0.0,0.99999,0.0,0.00019]
[1681099250136,50.57,28296.843,0.0,0.99999,0.0,0.00018]
[1681099255171,50.57,28296.088,0.0,0.99999,0.0,0.00018]
[1681099260207,50.57,28296.5871,0.0,0.99999,0.0,0.00018]
[1681099265238,50.57,28296.3881,0.0,0.99999,0.0,0.00018]
[1681099270271,50.57,28296.0664,0.0,0.99999,0.0,0.00018]
[1681099275311,50.57,28297.4103,0.0,0.99999,0.0,0.00018]
[1681099280346,50.57,28296.7211,0.0,0.99999,0.0,0.00018]
[1681099286642,50.57,28296.6054,0.0,0.99999,0.0,0.00018]
[1681099292642,50.57,28296.6461,0.0,0.99999,0.0,0.00018]
[1681099298642,50.57,28296.8288,0.0,0.99999,0.0,0.00018]
[1681099304515,50.57,28304.6356,0.0,0.99999,0.0,0.00016]
[1681099310554,50.57,28305.1831,0.0,0.99999,0.0,0.00016]
[1681099315596,50.57,28305.1763,0.0,0.99999,0.0,0.00016]
[1681099320625,50.57,28307.498,0.0,0.99999,0.0,0.00015]
[1681099325642,50.57,28306.84,0.0,0.99999,0.0,0.00015]
[1681099330691,50.57,28308.8422,0.0,0.99999,0.0,0.00015]
[1681099335804,50.57,28314.412,0.0,1.0,0.0,0.00014]
[1681099340828,50.57,28313.8828,0.0,1.0,0.0,0.00014]
[1681099345871,50.57,28313.7957,0.0,1.0,0.0,0.00014]
[1681099350907,50.57,28307.9779,0.0,0.99999,0.0,0.00015]
[1681099355942,50.57,28301.3725,0.0,0.99999,0.0,0.00016]
[1681099360974,50.57,28300.5163,0.0,0.99999,0.0,0.00016]
[1681099366013,50.57,28300.1918,0.0,0.99999,0.0,0.00016]
[1681099371050,50.57,28300.3237,0.0,0.99999,0.0,0.00016]
[1681099376085,50.57,28300.0524,0.0,0.99999,0.0,0.00016]
[1681099381116,50.57,28299.7238,0.0,0.99999,0.0,0.00016]
[1681099386152,50.57,28300.1469,0.0,0.99999,0.0,0.00016]
[1681099391186,50.57,28301.0032,0.0,0.99999,0.0,0.00016]
[1681099396221,50.57,28295.9746,0.0,0.99999,0.0,0.00017]
[1681099401317,50.57,28301.5089,0.0,0.99999,0.0,0.00016]
[1681099406354,50.57,28301.7012,0.0,0.99999,0.0,0.00016]
[1681099412401,50.57,28301.8519,0.0,0.99999,0.0,0.00015]
[1681099417429,50.57,28299.3205,0.0,0.99999,0.0,0.00016]
[1681099422468,50.57,28299.7176,0.0,0.99999,0.0,0.00015]
[1681099427502,50.57,28299.4832,0.0,0.99999,0.0,0.00015]
[1681099432537,50.57,28299.5423,0.0,0.99999,0.0,0.00015]
[1681099437575,50.57,28295.0675,0.0,0.99999,0.0,0.00017]
[1681099442602,50.57,28295.4743,0.0,0.99999,0.0,0.00016]
[1681099447637,50.57,28295.6217,0.0,0.99999,0.0,0.00016]
[1681099452672,50.57,28292.5276,0.0,0.99999,0.0,0.00017]
[1681099457715,50.57,28291.1794,0.0,0.99999,0.0,0.00017]
[1681099463642,50.57,28291.2602,0.0,0.99999,0.0,0.00017]
[1681099469642,50.57,28291.2589,0.0,0.99999,0.0,0.00017]
[1681099474828,50.57,28291.3784,0.0,0.99999,0.0,0.00017]
[1681099479864,50.57,28291.6944,0.0,0.99999,0.0,0.00017]
[1681099484900,50.57,28291.3719,0.0,0.99999,0.0,0.00017]
[1681099490642,50.57,28291.5591,0.0,0.99999,0.0,0.00017]
[1681099495979,50.57,28293.1178,0.0,0.99999,0.0,0.00016]
[1681099501014,50.57,28294.0854,0.0,0.99999,0.0,0.00016]
[1681099506048,50.57,28293.8692,0.0,0.99999,0.0,0.00016]
[1681099511083,50.57,28294.0281,0.0,0.99999,0.0,0.00016]
[1681099516118,50.57,28294.9133,0.0,0.99999,0.0,0.00016]
[1681099522155,50.57,28294.859,0.0,0.99999,0.0,0.00016]
[1681099529203,50.57,28295.0128,0.0,0.99999,0.0,0.00016]
[1681099534240,50.57,28294.8939,0.0,0.99999,0.0,0.00015]
[1681099539279,50.57,28295.2142,0.0,0.99999,0.0,0.00015]
[1681099544319,50.57,28294.9137,0.0,0.99999,0.0,0.00015]
[1681099550642,50.57,28294.8847,0.0,0.99999,0.0,0.00015]
[1681099556482,50.57,28294.8069,0.0,0.99999,0.0,0.00015]
[1681099561655,50.57,28294.6621,0.0,0.99999,0.0,0.00015]
[1681099566691,50.57,28294.0198,0.0,0.99999,0.0,0.00015]
[1681099572737,50.57,28292.7216,0.0,0.99999,0.0,0.00016]
[1681099578774,50.57,28292.6862,0.0,0.99999,0.0,0.00016]
[1681099583806,50.57,28292.5592,0.0,0.99999,0.0,0.00016]
[1681099589642,50.57,28292.6818,0.0,0.99999,0.0,0.00016]
[1681099594890,50.57,28292.6937,0.0,0.99999,0.0,0.00015]
[1681099599919,50.57,28292.5755,0.0,0.99999,0.0,0.00015]
[1681099604956,50.57,28292.7258,0.0,0.99999,0.0,0.00015]
[1681099609994,50.57,28292.7431,0.0,0.99999,0.0,0.00015]
[1681099615025,50.57,28292.7306,0.0,0.99999,0.0,0.00015]
[1681099622190,50.57,28294.078,0.0,0.99999,0.0,0.00015]
[1681099628642,50.57,28293.7579,0.0,0.99999,0.0,0.00015]
[1681099634281,50.57,28293.8848,0.0,0.99999,0.0,0.00015]
[1681099639315,50.57,28293.7498,0.0,0.99999,0.0,0.00015]
[1681099644344,50.57,28293.7477,0.0,0.99999,0.0,0.00015]
[1681099649576,50.57,28293.2958,0.0,0.99999,0.0,0.00015]
[1681099655623,50.57,28293.0437,0.0,0.99999,0.0,0.00014]
[1681099660657,50.57,28294.1325,0.0,0.99999,0.0,0.00014]
[1681099666700,50.57,28294.8027,0.0,0.99999,0.0,0.00014]
[1681099671737,50.57,28294.7034,0.0,0.99999,0.0,0.00014]
[1681099676772,50.57,28294.9898,0.0,0.99999,0.0,0.00014]
[1681099681804,50.57,28295.2266,0.0,0.99999,0.0,0.00014]
[1681099686838,50.57,28295.1634,0.0,0.99999,0.0,0.00014]
[1681099691875,50.57,28295.2106,0.0,0.99999,0.0,0.00014]
[1681099697642,50.57,28295.2674,0.0,0.99999,0.0,0.00014]
[1681099703642,50.57,28295.3938,0.0,0.99999,0.0,0.00014]
[1681099709643,50.57,28295.3333,0.0,0.99999,0.0,0.00014]
[1681099715642,50.57,28295.4497,0.0,1.0,0.0,0.00013]
[1681099721157,50.57,28295.7365,0.0,1.0,0.0,0.00013]
[1681099727642,50.57,28295.7309,0.0,1.0,0.0,0.00013]
[1681099733244,50.57,28295.7285,0.0,1.0,0.0,0.00013]
[1681099738278,50.57,28295.7661,0.0,1.0,0.0,0.00013]
[1681099743312,50.57,28295.7441,0.0,1.0,0.0,0.00013]
[1681099748348,50.57,28295.584,0.0,1.0,0.0,0.00013]
[1681099753385,50.57,28295.5235,0.0,1.0,0.0,0.00013]
[1681099758414,50.57,28296.2542,0.0,1.0,0.0,0.00013]
[1681099763449,50.57,28304.3156,0.0,1.0,0.0,0.00012]
[1681099768510,50.57,28304.1875,0.0,1.0,0.0,0.00012]
[1681099773546,50.57,28303.5104,0.0,1.0,0.0,0.00011]
[1681099778583,50.57,28303.0788,0.0,1.0,0.0,0.00011]
[1681099784634,50.57,28303.3261,0.0,1.0,0.0,0.00011]
[1681099789763,50.57,28303.416,0.0,1.0,0.0,0.00011]
[1681099794796,50.57,28303.4544,0.0,1.0,0.0,0.00011]
[1681099799838,50.57,28303.394,0.0,1.0,0.0,0.00011]
[1681099805642,50.57,28309.7251,0.0,1.0,0.0,0.0001]
[1681099810908,50.57,28309.5535,0.0,1.0,0.0,0.0001]
[1681099815949,50.57,28309.7062,0.0,1.0,0.0,0.0001]
[1681099820986,50.57,28309.5411,0.0,1.0,0.0,0.0001]
[1681099826022,50.57,28309.5676,0.0,1.0,0.0,0.0001]
[1681099832059,50.57,28309.5737,0.0,1.0,0.0,0.0001]
[1681099837094,50.57,28309.5222,0.0,1.0,0.0,0.0001]
[1681099843137,50.57,28308.1576,0.0,1.0,0.0,0.0001]
[1681099848166,50.57,28307.1375,0.0,1.0,0.0,0.0001]
[1681099853642,50.57,28307.2206,0.0,1.0,0.0,0.0001]
[1681099859642,50.57,28307.3901,0.0,1.0,0.0,0.0001]
[1681099865470,50.57,28308.8682,0.0,1.0,0.0,0.0001]
[1681099870579,50.57,28309.1781,0.0,1.0,0.0,0.0001]
[1681099876623,50.57,28311.1318,0.0,1.0,0.0,0.0001]
[1681099881653,50.57,28306.8412,0.0,1.0,0.0,0.0001]
[1681099886693,50.57,28306.4624,0.0,1.0,0.0,0.0001]
[1681099891723,50.57,28306.531,0.0,1.0,0.0,0.0001]
[1681099897767,50.57,28307.2502,0.0,1.0,0.0,0.0001]
[1681099902802,50.57,28307.8139,0.0,1.0,0.0,0.0001]
[1681099907835,50.57,28308.0994,0.0,1.0,0.0,0.0001]
[1681099912998,50.57,28308.269,0.0,1.0,0.0,0.0001]
[1681099918036,50.57,28307.9781,0.0,1.0,0.0,0.0001]
[1681099923078,50.57,28308.4729,0.0,1.0,0.0,9e-05]
[1681099928114,50.57,28308.8174,0.0,1.0,0.0,9e-05]
[1681099933156,50.57,28308.8981,0.0,1.0,0.0,9e-05]
[1681099940642,50.57,28309.0961,0.0,1.0,0.0,9e-05]
[1681099946642,50.57,28309.1449,0.0,1.0,0.0,9e-05]
[1681099952280,50.57,28309.1145,0.0,1.0,0.0,9e-05]
[1681099957332,50.57,28308.9944,0.0,1.0,0.0,9e-05]
[1681099964372,50.57,28308.5227,0.0,1.0,0.0,9e-05]
[1681099970405,50.57,28308.3491,0.0,1.0,0.0,9e-05]
[1681099975441,50.57,28308.3529,0.0,1.0,0.0,9e-05]
[1681099982499,50.57,28308.4158,0.0,1.0,0.0,9e-05]
[1681099988642,50.57,28308.0218,0.0,1.0,0.0,9e-05]
[1681099994579,50.57,28307.3476,0.0,1.0,0.0,9e-05]
[1681099999661,50.57,28307.4331,0.0,1.0,0.0,9e-05]
[1681100004894,50.57,28307.6998,0.0,1.0,0.0,9e-05]
[1681100012642,50.57,28307.7935,0.0,1.0,0.0,9e-05]
[1681100017983,50.57,28307.7859,0.0,1.0,0.0,9e-05]
[1681100023028,50.57,28307.9198,0.0,1.0,0.0,9e-05]
[1681100028069,50.57,28307.9949,0.0,1.0,0.0,9e-05]
[1681100033100,50.57,28307.9399,0.0,1.0,0.0,9e-05]
[1681100038137,50.57,28308.0265,0.0,1.0,0.0,9e-05]
[1681100043175,50.57,28307.9346,0.0,1.0,0.0,9e-05]
[1681100048208,50.57,28307.8741,0.0,1.0,0.0,9e-05]
[1681100054252,50.57,28308.1396,0.0,1.0,0.0,9e-05]
[1681100059295,50.57,28308.2284,0.0,1.0,0.0,9e-05]
[1681100064327,50.57,28308.3442,0.0,1.0,0.0,9e-05]
[1681100069366,50.57,28308.2283,0.0,1.0,0.0,9e-05]
[1681100075407,50.57,28308.4702,0.0,1.0,0.0,8e-05]
[1681100081642,50.57,28308.4873,0.0,1.0,0.0,8e-05]
[1681100087642,50.57,28308.5052,0.0,1.0,0.0,8e-05]
[1681100092654,50.57,28308.204,0.0,1.0,0.0,8e-05]
[1681100097690,50.57,28308.866,0.0,1.0,0.0,8e-05]
[1681100103732,50.57,28309.043,0.0,1.0,0.0,8e-05]
[1681100111649,50.57,28308.9372,0.0,1.0,0.0,8e-05]
[1681100116820,50.57,28310.0327,0.0,1.0,0.0,8e-05]
[1681100123642,50.57,28310.1206,0.0,1.0,0.0,8e-05]
[1681100128903,50.57,28309.8311,0.0,1.0,0.0,8e-05]
[1681100134951,50.57,28309.9,0.0,1.0,0.0,8e-05]
[1681100141661,50.57,28309.8907,0.0,1.0,0.0,8e-05]
[1681100147034,50.57,28316.7852,0.0,1.0,0.0,7e-05]
[1681100153642,50.57,28316.9839,0.0,1.0,0.0,7e-05]
[1681100159116,50.57,28317.2577,0.0,1.0,0.0,7e-05]
[1681100164150,50.57,28316.5974,0.0,1.0,0.0,7e-05]
[1681100169191,50.57,28315.0058,0.0,1.0,0.0,7e-05]
[1681100174219,50.57,28314.909,0.0,1.0,0.0,7e-05]
[1681100180642,50.57,28316.374,0.0,1.0,0.0,7e-05]
[1681100186307,50.57,28317.3229,0.0,1.0,0.0,7e-05]
[1681100191341,50.57,28316.5072,0.0,1.0,0.0,7e-05]
[1681100196377,50.57,28316.6948,0.0,1.0,0.0,7e-05]
[1681100201411,50.57,28317.3324,0.0,1.0,0.0,7e-05]
[1681100206446,50.57,28317.9402,0.0,1.0,0.0,6e-05]
[1681100211485,50.57,28318.9744,0.0,1.0,0.0,6e-05]
[1681100216522,50.57,28326.4894,0.0,1.0,0.0,6e-05]
[1681100221546,50.57,28327.858,0.0,1.0,0.0,6e-05]
[1681100227607,50.57,28328.1556,0.0,1.0,0.0,6e-05]
[1681100233647,50.57,28327.7418,0.0,1.0,0.0,6e-05]
[1681100238702,50.57,28327.9276,0.0,1.0,0.0,6e-05]
[1681100245755,50.57,28328.9739,0.0,1.0,0.0,5e-05]
[1681100250790,50.57,28329.3861,0.0,1.0,0.0,5e-05]
[1681100258642,50.57,28329.4146,0.0,1.0,0.0,5e-05]
[1681100264642,50.57,28329.476,0.0,1.0,0.0,5e-05]
[1681100269918,50.57,28329.1684,0.0,1.0,0.0,5e-05]
[1681100274956,50.57,28328.3176,0.0,1.0,0.0,5e-05]
[1681100279997,50.57,28328.3219,0.0,1.0,0.0,5e-05]
[1681100285028,50.57,28328.7818,0.0,1.0,0.0,5e-05]
[1681100291642,50.57,28328.9595,0.0,1.0,0.0,5e-05]
[1681100297642,50.57,28329.1387,0.0,1.0,0.0,5e-05]
[1681100303212,50.57,28324.4793,0.0,1.0,0.0,6e-05]
[1681100308311,50.57,28322.6774,0.0,1.0,0.0,6e-05]
[1681100313506,50.57,28322.087,0.0,1.0,0.0,5e-05]
[1681100318549,50.57,28321.1225,0.0,1.0,0.0,6e-05]
[1681100323583,50.57,28320.5818,0.0,1.0,0.0,6e-05]
[1681100328615,50.57,28317.7388,0.0,1.0,0.0,6e-05]
[1681100333649,50.57,28317.8972,0.0,1.0,0.0,6e-05]
[1681100339642,50.57,28318.8212,0.0,1.0,0.0,6e-05]
[1681100344727,50.57,28319.2641,0.0,1.0,0.0,6e-05]
[1681100349763,50.57,28319.7795,0.0,1.0,0.0,6e-05]
[1681100354798,50.57,28319.4079,0.0,1.0,0.0,6e-05]
[1681100359829,50.57,28317.6879,0.0,1.0,0.0,6e-05]
[1681100364865,50.57,28317.6222,0.0,1.0,0.0,6e-05]
[1681100369979,50.57,28317.6759,0.0,1.0,0.0,6e-05]
[1681100375642,50.57,28318.0458,0.0,1.0,0.0,6e-05]
[1681100381100,50.57,28318.1039,0.0,1.0,0.0,6e-05]
[1681100386140,50.57,28318.4294,0.0,1.0,0.0,6e-05]
[1681100391174,50.57,28318.4753,0.0,1.0,0.0,6e-05]
[1681100396207,50.57,28318.5812,0.0,1.0,0.0,6e-05]
[1681100401243,50.57,28318.2493,0.0,1.0,0.0,6e-05]
[1681100406276,50.57,28318.3489,0.0,1.0,0.0,6e-05]
[1681100411314,50.57,28318.6273,0.0,1.0,0.0,6e-05]
[1681100416352,50.57,28319.5821,0.0,1.0,0.0,5e-05]
[1681100423395,50.57,28317.9932,0.0,1.0,0.0,6e-05]
[1681100429642,50.57,28317.7052,0.0,1.0,0.0,6e-05]
[1681100435642,50.57,28317.7791,0.0,1.0,0.0,5e-05]
[1681100441642,50.57,28317.8119,0.0,1.0,0.0,5e-05]
[1681100447642,50.57,28319.0826,0.0,1.0,0.0,5e-05]
[1681100453642,50.57,28319.1,0.0,1.0,0.0,5e-05]
[1681100458810,50.57,28319.2136,0.0,1.0,0.0,5e-05]
[1681100463843,50.57,28319.1061,0.0,1.0,0.0,5e-05]
[1681100468879,50.57,28317.4989,0.0,1.0,0.0,5e-05]
[1681100473908,50.57,28310.3985,0.0,1.0,0.0,6e-05]
[1681100480642,50.57,28310.3387,0.0,1.0,0.0,6e-05]
[1681100485997,50.57,28308.9327,0.0,1.0,0.0,6e-05]
[1681100491034,50.57,28308.727,0.0,1.0,0.0,6e-05]
[1681100496062,50.57,28308.7298,0.0,1.0,0.0,6e-05]
[1681100501102,50.57,28308.6141,0.0,1.0,0.0,6e-05]
[1681100506137,50.57,28307.9209,0.0,1.0,0.0,6e-05]
[1681100511173,50.57,28307.9081,0.0,1.0,0.0,6e-05]
[1681100516211,50.57,28308.0332,0.0,1.0,0.0,6e-05]
[1681100521244,50.57,28308.4382,0.0,1.0,0.0,6e-05]
[1681100526318,50.57,28308.4159,0.0,1.0,0.0,6e-05]
[1681100531348,50.57,28307.8172,0.0,1.0,0.0,6e-05]
[1681100536387,50.57,28307.4437,0.0,1.0,0.0,6e-05]
[1681100541426,50.57,28307.3305,0.0,1.0,0.0,6e-05]
[1681100546642,50.57,28306.4068,0.0,1.0,0.0,6e-05]
[1681100552503,50.57,28306.5854,0.0,1.0,0.0,6e-05]
[1681100557536,50.57,28305.7342,0.0,1.0,0.0,6e-05]
[1681100562566,50.57,28305.5959,0.0,1.0,0.0,6e-05]
[1681100567642,50.57,28305.5966,0.0,1.0,0.0,6e-05]
[1681100573642,50.57,28305.0912,0.0,1.0,0.0,6e-05]
[1681100578763,50.57,28304.9754,0.0,1.0,0.0,6e-05]
[1681100583797,50.57,28307.1123,0.0,1.0,0.0,6e-05]
[1681100588827,50.57,28307.1966,0.0,1.0,0.0,6e-05]
[1681100593872,50.57,28305.3952,0.0,1.0,0.0,6e-05]
[1681100598898,50.57,28305.1807,0.0,1.0,0.0,6e-05]
[1681100605951,50.57,28305.16,0.0,1.0,0.0,6e-05]
[1681100612642,50.57,28305.1238,0.0,1.0,0.0,6e-05]
[1681100618032,50.57,28305.2414,0.0,1.0,0.0,6e-05]
[1681100623072,50.57,28304.4063,0.0,1.0,0.0,6e-05]
[1681100629114,50.57,28304.3183,0.0,1.0,0.0,6e-05]
[1681100634146,50.57,28304.6305,0.0,1.0,0.0,6e-05]
[1681100639186,50.57,28304.1391,0.0,1.0,0.0,6e-05]
[1681100644215,50.57,28304.2299,0.0,1.0,0.0,6e-05]
[1681100650289,50.57,28303.7557,0.0,1.0,0.0,6e-05]
[1681100655329,50.57,28303.9195,0.0,1.0,0.0,6e-05]
[1681100660367,50.57,28300.4639,0.0,1.0,0.0,6e-05]
[1681100665395,50.57,28302.3548,0.0,1.0,0.0,6e-05]
[1681100670433,50.57,28301.6303,0.0,1.0,0.0,6e-05]
[1681100675463,50.57,28301.0439,0.0,1.0,0.0,6e-05]
[1681100680499,50.57,28301.0674,0.0,1.0,0.0,6e-05]
[1681100686544,50.57,28300.913,0.0,1.0,0.0,6e-05]
[1681100691620,50.57,28300.6487,0.0,1.0,0.0,6e-05]
[1681100696642,50.57,28299.2554,0.0,1.0,0.0,6e-05]
[1681100702642,50.57,28299.1992,0.0,1.0,0.0,6e-05]
[1681100707729,50.57,28294.5792,0.0,1.0,0.0,6e-05]
[1681100712765,50.57,28294.5138,0.0,1.0,0.0,6e-05]
[1681100718802,50.57,28294.4286,0.0,1.0,0.0,6e-05]
[1681100723840,50.57,28294.4999,0.0,1.0,0.0,6e-05]
[1681100728875,50.57,28294.513,0.0,1.0,0.0,6e-05]
[1681100733909,50.57,28294.4082,0.0,1.0,0.0,6e-05]
[1681100738948,50.57,28301.7616,0.0,1.0,0.0,5e-05]
[1681100744114,50.57,28301.2777,0.0,1.0,0.0,5e-05]
[1681100749178,50.57,28303.2762,0.0,1.0,0.0,5e-05]
[1681100754213,50.57,28302.5154,0.0,1.0,0.0,5e-05]
[1681100759248,50.57,28302.8903,0.0,1.0,0.0,5e-05]
[1681100765290,50.57,28303.406,0.0,1.0,0.0,5e-05]
[1681100770491,50.57,28303.2423,0.0,1.0,0.0,5e-05]
[1681100776398,50.57,28303.2679,0.0,1.0,0.0,5e-05]
[1681100782438,50.57,28303.2025,0.0,1.0,0.0,5e-05]
[1681100787481,50.57,28303.3938,0.0,1.0,0.0,5e-05]
[1681100792513,50.57,28303.6727,0.0,1.0,0.0,5e-05]
[1681100798556,50.57,28304.8547,0.0,1.0,0.0,5e-05]
[1681100803587,50.57,28305.185,0.0,1.0,0.0,5e-05]
[1681100808635,50.57,28306.1081,0.0,1.0,0.0,5e-05]
[1681100813642,50.57,28306.143,0.0,1.0,0.0,5e-05]
[1681100819642,50.57,28306.2661,0.0,1.0,0.0,5e-05]
[1681100825642,50.57,28305.0332,0.0,1.0,0.0,5e-05]
[1681100831642,50.57,28305.222,0.0,1.0,0.0,5e-05]
[1681100837642,50.57,28305.2137,0.0,1.0,0.0,5e-05]
[1681100843642,50.57,28305.4569,0.0,1.0,0.0,5e-05]
[1681100849642,50.57,28307.2714,0.0,1.0,0.0,5e-05]
[1681100855642,50.57,28307.2721,0.0,1.0,0.0,4e-05]
[1681100861642,50.57,28307.2723,0.0,1.0,0.0,4e-05]
[1681100867227,50.57,28307.2722,0.0,1.0,0.0,4e-05]
[1681100872261,50.57,28310.5464,0.0,1.0,0.0,4e-05]
[1681100877299,50.57,28310.8077,0.0,1.0,0.0,4e-05]
[1681100882333,50.57,28311.1136,0.0,1.0,0.0,4e-05]
[1681100887377,50.57,28311.0278,0.0,1.0,0.0,4e-05]
[1681100892418,50.57,28311.577,0.0,1.0,0.0,4e-05]
[1681100897642,50.57,28311.5844,0.0,1.0,0.0,4e-05]
[1681100903499,50.57,28311.6029,0.0,1.0,0.0,4e-05]
[1681100908629,50.57,28311.6807,0.0,1.0,0.0,4e-05]
[1681100913656,50.57,28311.8285,0.0,1.0,0.0,4e-05]
[1681100918698,50.57,28311.8756,0.0,1.0,0.0,4e-05]
[1681100924642,50.57,28311.7733,0.0,1.0,0.0,4e-05]
[1681100929775,50.57,28311.7722,0.0,1.0,0.0,4e-05]
[1681100934808,50.57,28311.7618,0.0,1.0,0.0,4e-05]
[1681100939838,50.57,28311.971,0.0,1.0,0.0,4e-05]
[1681100944876,50.57,28312.0377,0.0,1.0,0.0,4e-05]
[1681100950915,50.57,28312.1748,0.0,1.0,0.0,4e-05]
[1681100955961,50.57,28310.6494,0.0,1.0,0.0,4e-05]
[1681100961993,50.57,28310.5969,0.0,1.0,0.0,4e-05]
[1681100967035,50.57,28310.0596,0.0,1.0,0.0,4e-05]
[1681100972065,50.57,28310.5196,0.0,1.0,0.0,4e-05]
[1681100977099,50.57,28310.8556,0.0,1.0,0.0,4e-05]
[1681100983240,50.57,28310.6275,0.0,1.0,0.0,4e-05]
[1681100990642,50.57,28310.5311,0.0,1.0,0.0,4e-05]
[1681100996642,50.57,28310.5674,0.0,1.0,0.0,4e-05]
[1681101002371,50.57,28310.5528,0.0,1.0,0.0,4e-05]
[1681101007406,50.57,28310.4747,0.0,1.0,0.0,4e-05]
[1681101012441,50.57,28310.7033,0.0,1.0,0.0,4e-05]
[1681101017642,50.57,28311.1708,0.0,1.0,0.0,4e-05]
[1681101023542,50.57,28312.5728,0.0,1.0,0.0,4e-05]
[1681101028576,50.57,28312.6213,0.0,1.0,0.0,4e-05]
[1681101033613,50.57,28312.6858,0.0,1.0,0.0,3e-05]
[1681101038644,50.57,28312.7048,0.0,1.0,0.0,3e-05]
[1681101043682,50.57,28312.9988,0.0,1.0,0.0,3e-05]
[1681101048710,50.57,28312.5471,0.0,1.0,0.0,3e-05]
[1681101053814,50.57,28312.5197,0.0,1.0,0.0,3e-05]
[1681101059673,50.57,28312.5729,0.0,1.0,0.0,3e-05]
[1681101065642,50.57,28312.6521,0.0,1.0,0.0,3e-05]
[1681101070874,50.57,28312.4678,0.0,1.0,0.0,3e-05]
[1681101077642,50.57,28312.204,0.0,1.0,0.0,3e-05]
[1681101083642,50.57,28312.1969,0.0,1.0,0.0,3e-05]
[1681101089008,50.57,28312.1926,0.0,1.0,0.0,3e-05]
[1681101094038,50.57,28311.6598,0.0,1.0,0.0,3e-05]
[1681101099074,50.57,28311.5938,0.0,1.0,0.0,3e-05]
[1681101104642,50.57,28311.6006,0.0,1.0,0.0,3e-05]
[1681101110280,50.57,28311.7037,0.0,1.0,0.0,3e-05]
[1681101115316,50.57,28311.994,0.0,1.0,0.0,3e-05]
[1681101122642,50.57,28311.9918,0.0,1.0,0.0,3e-05]
[1681101128404,50.57,28311.8906,0.0,1.0,0.0,3e-05]
[1681101134452,50.57,28311.1751,0.0,1.0,0.0,3e-05]
[1681101139488,50.57,28311.2902,0.0,1.0,0.0,3e-05]
[1681101144527,50.57,28311.334,0.0,1.0,0.0,3e-05]
[1681101149552,50.57,28311.2963,0.0,1.0,0.0,3e-05]
[1681101155642,50.57,28311.4176,0.0,1.0,0.0,3e-05]
[1681101161646,50.57,28311.3652,0.0,1.0,0.0,3e-05]
[1681101166679,50.57,28311.3381,0.0,1.0,0.0,3e-05]
[1681101173642,50.57,28311.3314,0.0,1.0,0.0,3e-05]
[1681101178783,50.57,28311.064,0.0,1.0,0.0,3e-05]
[1681101183815,50.57,28311.2291,0.0,1.0,0.0,3e-05]
[1681101191642,50.57,28311.1842,0.0,1.0,0.0,3e-05]
[1681101196921,50.57,28311.3217,0.0,1.0,0.0,3e-05]
[1681101203067,50.57,28310.8727,0.0,1.0,0.0,3e-05]
[1681101208138,50.57,28310.884,0.0,1.0,0.0,3e-05]
[1681101213173,50.57,28311.0139,0.0,1.0,0.0,3e-05]
[1681101218200,50.57,28310.7942,0.0,1.0,0.0,3e-05]
[1681101223241,50.57,28310.7459,0.0,1.0,0.0,3e-05]
[1681101228274,50.57,28310.4486,0.0,1.0,0.0,3e-05]
[1681101233642,50.57,28310.164,0.0,1.0,0.0,3e-05]
[1681101239456,50.57,28310.1043,0.0,1.0,0.0,3e-05]
[1681101244497,50.57,28308.9622,0.0,1.0,0.0,3e-05]
[1681101249538,50.57,28309.3752,0.0,1.0,0.0,3e-05]
[1681101254568,50.57,28309.4262,0.0,1.0,0.0,3e-05]
[1681101259658,50.57,28309.3976,0.0,1.0,0.0,3e-05]
[1681101266642,50.57,28309.3692,0.0,1.0,0.0,3e-05]
[1681101271684,50.57,28309.3499,0.0,1.0,0.0,3e-05]
[1681101276716,50.57,28309.3505,0.0,1.0,0.0,3e-05]
[1681101281760,50.57,28310.3901,0.0,1.0,0.0,3e-05]
[1681101287642,50.57,28310.4138,0.0,1.0,0.0,3e-05]
[1681101292899,50.57,28310.402,0.0,1.0,0.0,3e-05]
[1681101299642,50.57,28310.3899,0.0,1.0,0.0,3e-05]
[1681101304976,50.57,28310.0761,0.0,1.0,0.0,3e-05]
[1681101310012,50.57,28310.1198,0.0,1.0,0.0,3e-05]
[1681101315048,50.57,28310.0005,0.0,1.0,0.0,3e-05]
[1681101320081,50.57,28310.2929,0.0,1.0,0.0,3e-05]
[1681101326642,50.57,28309.6595,0.0,1.0,0.0,3e-05]
[1681101332642,50.57,28309.6598,0.0,1.0,0.0,3e-05]
[1681101338642,50.57,28309.6601,0.0,1.0,0.0,3e-05]
[1681101344251,50.57,28316.0543,0.0,1.0,0.0,2e-05]
[1681101349278,50.57,28313.8201,0.0,1.0,0.0,3e-05]
[1681101354325,50.57,28315.2659,0.0,1.0,0.0,2e-05]
[1681101359642,50.57,28314.1127,0.0,1.0,0.0,2e-05]
[1681101365396,50.57,28314.2695,0.0,1.0,0.0,2e-05]
[1681101371440,50.57,28315.0756,0.0,1.0,0.0,2e-05]
[1681101376483,50.57,28314.6025,0.0,1.0,0.0,2e-05]
[1681101382513,50.57,28314.8497,0.0,1.0,0.0,2e-05]
[1681101387556,50.57,28314.8489,0.0,1.0,0.0,2e-05]
[1681101392596,50.57,28314.9883,0.0,1.0,0.0,2e-05]
[1681101398642,50.57,28314.9543,0.0,1.0,0.0,2e-05]
[1681101404642,50.57,28314.7445,0.0,1.0,0.0,2e-05]
[1681101409715,50.57,28314.3649,0.0,1.0,0.0,2e-05]
[1681101414762,50.57,28314.2687,0.0,1.0,0.0,2e-05]
[1681101419798,50.57,28314.2246,0.0,1.0,0.0,2e-05]
[1681101424849,50.57,28314.0522,0.0,1.0,0.0,2e-05]
[1681101429877,50.57,28314.1511,0.0,1.0,0.0,2e-05]
[1681101435017,50.57,28313.9828,0.0,1.0,0.0,2e-05]
[1681101440063,50.57,28315.1549,0.0,1.0,0.0,2e-05]
[1681101445089,50.57,28315.0212,0.0,1.0,0.0,2e-05]
[1681101450133,50.57,28315.0926,0.0,1.0,0.0,2e-05]
[1681101455175,50.57,28314.8914,0.0,1.0,0.0,2e-05]
[1681101460211,50.57,28315.0088,0.0,1.0,0.0,2e-05]
[1681101465244,50.57,28315.0632,0.0,1.0,0.0,2e-05]
[1681101470642,50.57,28314.6809,0.0,1.0,0.0,2e-05]
[1681101476325,50.57,28314.7449,0.0,1.0,0.0,2e-05]
[1681101481363,50.57,28314.7575,0.0,1.0,0.0,2e-05]
[1681101486398,50.57,28316.0431,0.0,1.0,0.0,2e-05]
[1681101491435,50.57,28316.0238,0.0,1.0,0.0,2e-05]
[1681101497642,50.57,28316.1536,0.0,1.0,0.0,2e-05]
[1681101503514,50.57,28316.1671,0.0,1.0,0.0,2e-05]
[1681101509653,50.57,28316.341,0.0,1.0,0.0,2e-05]
[1681101515641,50.57,28316.1489,0.0,1.0,0.0,2e-05]
[1681101521642,50.57,28316.1528,0.0,1.0,0.0,2e-05]
[1681101526715,50.57,28316.1744,0.0,1.0,0.0,2e-05]
[1681101533642,50.57,28316.1845,0.0,1.0,0.0,2e-05]
[1681101538796,50.57,28314.6451,0.0,1.0,0.0,2e-05]
[1681101543832,50.57,28314.9337,0.0,1.0,0.0,2e-05]
[1681101548865,50.57,28315.1303,0.0,1.0,0.0,2e-05]
[1681101553904,50.57,28315.1575,0.0,1.0,0.0,2e-05]
[1681101558940,50.57,28315.0561,0.0,1.0,0.0,2e-05]
[1681101564986,50.57,28315.2317,0.0,1.0,0.0,2e-05]
[1681101570015,50.57,28315.148,0.0,1.0,0.0,2e-05]
[1681101575046,50.57,28315.5757,0.0,1.0,0.0,2e-05]
[1681101580111,50.57,28315.5384,0.0,1.0,0.0,2e-05]
[1681101585149,50.57,28315.5577,0.0,1.0,0.0,2e-05]
[1681101590642,50.57,28315.584,0.0,1.0,0.0,2e-05]
[1681101596642,50.57,28315.5489,0.0,1.0,0.0,2e-05]
[1681101602642,50.57,28315.4832,0.0,1.0,0.0,2e-05]
[1681101608312,50.57,28315.4664,0.0,1.0,0.0,2e-05]
[1681101614349,50.57,28315.5029,0.0,1.0,0.0,2e-05]
[1681101619392,50.57,28315.3157,0.0,1.0,0.0,2e-05]
[1681101625433,50.57,28315.3019,0.0,1.0,0.0,2e-05]
[1681101630462,50.57,28315.1276,0.0,1.0,0.0,2e-05]
[1681101635642,50.57,28314.9407,0.0,1.0,0.0,2e-05]
[1681101641642,50.57,28314.8563,0.0,1.0,0.0,2e-05]
[1681101647642,50.57,28314.7865,0.0,1.0,0.0,2e-05]
[1681101653642,50.57,28314.616,0.0,1.0,0.0,2e-05]
[1681101659642,50.57,28314.6042,0.0,1.0,0.0,2e-05]
[1681101664703,50.57,28314.5975,0.0,1.0,0.0,2e-05]
[1681101670749,50.57,28314.4571,0.0,1.0,0.0,2e-05]
[1681101675785,50.57,28311.1711,0.0,1.0,0.0,2e-05]
[1681101680813,50.57,28306.3667,0.0,1.0,0.0,2e-05]
[1681101686642,50.57,28306.2177,0.0,1.0,0.0,2e-05]
[1681101692642,50.57,28306.19,0.0,1.0,0.0,2e-05]
[1681101698642,50.57,28307.7059,0.0,1.0,0.0,2e-05]
[1681101703977,50.57,28307.5212,0.0,1.0,0.0,2e-05]
[1681101710019,50.57,28307.3275,0.0,1.0,0.0,2e-05]
[1681101716642,50.57,28307.3028,0.0,1.0,0.0,2e-05]
[1681101722642,50.57,28307.3061,0.0,1.0,0.0,2e-05]
[1681101728642,50.57,28307.3377,0.0,1.0,0.0,2e-05]
[1681101734642,50.57,28306.33,0.0,1.0,0.0,2e-05]
[1681101740231,50.57,28305.9983,0.0,1.0,0.0,2e-05]
[1681101746268,50.57,28305.6353,0.0,1.0,0.0,2e-05]
[1681101752642,50.57,28305.6943,0.0,1.0,0.0,2e-05]
[1681101758642,50.57,28305.5033,0.0,1.0,0.0,2e-05]
[1681101764401,50.57,28305.6432,0.0,1.0,0.0,2e-05]
[1681101769437,50.57,28305.3445,0.0,1.0,0.0,2e-05]
[1681101774469,50.57,28305.4275,0.0,1.0,0.0,2e-05]
[1681101779505,50.57,28305.4071,0.0,1.0,0.0,2e-05]
[1681101785542,50.57,28305.4591,0.0,1.0,0.0,2e-05]
[1681101790577,50.57,28305.4294,0.0,1.0,0.0,2e-05]
[1681101797642,50.57,28305.4297,0.0,1.0,0.0,2e-05]
[1681101802741,50.57,28304.6024,0.0,1.0,0.0,2e-05]
[1681101808781,50.57,28304.5969,0.0,1.0,0.0,2e-05]
[1681101813822,50.57,28304.5773,0.0,1.0,0.0,2e-05]
[1681101821642,50.57,28304.6416,0.0,1.0,0.0,2e-05]
[1681101827642,50.57,28304.7321,0.0,1.0,0.0,2e-05]
[1681101833642,50.57,28304.6759,0.0,1.0,0.0,2e-05]
[1681101839642,50.57,28304.4183,0.0,1.0,0.0,2e-05]
[1681101845642,50.57,28304.5351,0.0,1.0,0.0,2e-05]
[1681101851085,50.57,28304.4268,0.0,1.0,0.0,2e-05]
[1681101856185,50.57,28304.3922,0.0,1.0,0.0,2e-05]
[1681101861357,50.57,28304.2999,0.0,1.0,0.0,2e-05]
[1681101866394,50.57,28304.0215,0.0,1.0,0.0,2e-05]
[1681101871426,50.57,28303.9918,0.0,1.0,0.0,2e-05]
[1681101876462,50.57,28304.0712,0.0,1.0,0.0,2e-05]
[1681101881495,50.57,28304.1408,0.0,1.0,0.0,2e-05]
[1681101886580,50.57,28304.1305,0.0,1.0,0.0,2e-05]
[1681101891605,50.57,28304.1205,0.0,1.0,0.0,2e-05]
[1681101896642,50.57,28303.8711,0.0,1.0,0.0,2e-05]
[1681101901684,50.57,28303.5887,0.0,1.0,0.0,2e-05]
[1681101906715,50.57,28303.7423,0.0,1.0,0.0,2e-05]
[1681101911755,50.57,28303.6902,0.0,1.0,0.0,2e-05]
[1681101916784,50.57,28305.2097,0.0,1.0,0.0,2e-05]
[1681101921816,50.57,28306.6208,0.0,1.0,0.0,2e-05]
[1681101926855,50.57,28306.524,0.0,1.0,0.0,2e-05]
[1681101931890,50.57,28306.8051,0.0,1.0,0.0,2e-05]
[1681101936924,50.57,28306.7185,0.0,1.0,0.0,2e-05]
[1681101941997,50.57,28306.5677,0.0,1.0,0.0,2e-05]
[1681101946999,50.57,28306.5606,0.0,1.0,0.0,2e-05]
[1681101952030,50.57,28312.818,0.0,1.0,0.0,1e-05]
[1681101957067,50.57,28313.344,0.0,1.0,0.0,1e-05]
[1681101962100,50.57,28313.0453,0.0,1.0,0.0,1e-05]
[1681101967139,50.57,28312.2342,0.0,1.0,0.0,1e-05]
[1681101972177,50.57,28312.034,0.0,1.0,0.0,1e-05]
[1681101977642,50.57,28311.5976,0.0,1.0,0.0,1e-05]
[1681101983249,50.57,28311.5563,0.0,1.0,0.0,1e-05]
[1681101988284,50.57,28311.3374,0.0,1.0,0.0,1e-05]
[1681101994326,50.57,28310.7226,0.0,1.0,0.0,1e-05]
[1681102000369,50.57,28310.6998,0.0,1.0,0.0,1e-05]
[1681102005434,50.57,28307.9744,0.0,1.0,0.0,1e-05]
[1681102010439,50.57,28308.908,0.0,1.0,0.0,1e-05]
[1681102015474,50.57,28308.7358,0.0,1.0,0.0,1e-05]
[1681102020512,50.57,28308.7855,0.0,1.0,0.0,1e-05]
[1681102025547,50.57,28308.5962,0.0,1.0,0.0,1e-05]
[1681102030584,50.57,28308.4989,0.0,1.0,0.0,1e-05]
[1681102035617,50.57,28308.2521,0.0,1.0,0.0,1e-05]
[1681102040642,50.57,28308.2645,0.0,1.0,0.0,1e-05]
[1681102046642,50.57,28307.5729,0.0,1.0,0.0,1e-05]
[1681102051728,50.57,28302.1288,0.0,1.0,0.0,1e-05]
[1681102056764,50.57,28302.3027,0.0,1.0,0.0,1e-05]
[1681102062805,50.57,28300.2763,0.0,1.0,0.0,2e-05]
[1681102069889,50.57,28299.4767,0.0,1.0,0.0,2e-05]
[1681102074932,50.57,28295.6399,0.0,1.0,0.0,2e-05]
[1681102079964,50.57,28295.7658,0.0,1.0,0.0,2e-05]
[1681102085642,50.57,28295.9491,0.0,1.0,0.0,2e-05]
[1681102091049,50.57,28296.1311,0.0,1.0,0.0,2e-05]
[1681102096084,50.57,28295.9321,0.0,1.0,0.0,2e-05]
[1681102101117,50.57,28297.5012,0.0,1.0,0.0,2e-05]
[1681102106152,50.57,28297.6867,0.0,1.0,0.0,2e-05]
[1681102111186,50.57,28297.6896,0.0,1.0,0.0,1e-05]
[1681102116218,50.57,28297.99,0.0,1.0,0.0,1e-05]
[1681102121642,50.57,28296.7036,0.0,1.0,0.0,2e-05]
[1681102127294,50.57,28295.6604,0.0,1.0,0.0,2e-05]
[1681102132334,50.57,28292.4743,0.0,1.0,0.0,2e-05]
[1681102139642,50.57,28292.5029,0.0,1.0,0.0,2e-05]
[1681102145425,50.57,28293.2167,0.0,1.0,0.0,2e-05]
[1681102151467,50.57,28296.7204,0.0,1.0,0.0,2e-05]
[1681102156505,50.57,28296.6636,0.0,1.0,0.0,2e-05]
[1681102161536,50.57,28296.2448,0.0,1.0,0.0,2e-05]
[1681102166568,50.57,28295.3395,0.0,1.0,0.0,2e-05]
[1681102171608,50.57,28295.6727,0.0,1.0,0.0,1e-05]
[1681102177651,50.57,28295.7413,0.0,1.0,0.0,1e-05]
[1681102183692,50.57,28294.9012,0.0,1.0,0.0,1e-05]
[1681102188722,50.57,28294.7207,0.0,1.0,0.0,1e-05]
[1681102194764,50.57,28294.4619,0.0,1.0,0.0,1e-05]
[1681102199862,50.57,28293.8664,0.0,1.0,0.0,1e-05]
[1681102204899,50.57,28293.8384,0.0,1.0,0.0,1e-05]
[1681102209928,50.57,28292.9881,0.0,1.0,0.0,2e-05]
[1681102215975,50.57,28294.9105,0.0,1.0,0.0,1e-05]
[1681102222015,50.57,28294.9184,0.0,1.0,0.0,1e-05]
[1681102229066,50.57,28294.9188,0.0,1.0,0.0,1e-05]
[1681102235106,50.57,28294.5166,0.0,1.0,0.0,1e-05]
[1681102240142,50.57,28294.7462,0.0,1.0,0.0,1e-05]
[1681102245180,50.57,28293.6775,0.0,1.0,0.0,1e-05]
[1681102250642,50.57,28292.9502,0.0,1.0,0.0,1e-05]
[1681102256642,50.57,28293.0216,0.0,1.0,0.0,1e-05]
[1681102262642,50.57,28293.0596,0.0,1.0,0.0,1e-05]
[1681102268346,50.57,28292.8059,0.0,1.0,0.0,1e-05]
[1681102273377,50.57,28292.5616,0.0,1.0,0.0,1e-05]
[1681102278418,50.57,28291.9779,0.0,1.0,0.0,1e-05]
[1681102283449,50.57,28291.7777,0.0,1.0,0.0,1e-05]
[1681102288480,50.57,28288.7651,0.0,1.0,0.0,2e-05]
[1681102293673,50.57,28288.8503,0.0,1.0,0.0,1e-05]
[1681102298705,50.57,28288.8557,0.0,1.0,0.0,1e-05]
[1681102304642,50.57,28288.8256,0.0,1.0,0.0,1e-05]
[1681102309780,50.57,28288.5006,0.0,1.0,0.0,1e-05]
[1681102315824,50.57,28288.5009,0.0,1.0,0.0,1e-05]
[1681102320860,50.57,28288.2803,0.0,1.0,0.0,1e-05]
[1681102325888,50.57,28288.2336,0.0,1.0,0.0,1e-05]
[1681102330925,50.57,28286.6325,0.0,1.0,0.0,1e-05]
[1681102335962,50.57,28283.5324,0.0,1.0,0.0,2e-05]
[1681102340999,50.57,28281.2092,0.0,1.0,0.0,2e-05]
[1681102346035,50.57,28280.1948,0.0,1.0,0.0,2e-05]
[1681102351068,50.57,28279.0146,0.0,1.0,0.0,2e-05]
[1681102356104,50.57,28281.8247,0.0,1.0,0.0,2e-05]
[1681102361135,50.57,28281.8207,0.0,1.0,0.0,2e-05]
[1681102366271,50.57,28281.2183,0.0,1.0,0.0,2e-05]
[1681102372259,50.57,28280.3534,0.0,1.0,0.0,2e-05]
[1681102377301,50.57,28280.7312,0.0,1.0,0.0,2e-05]
[1681102382333,50.57,28281.4393,0.0,1.0,0.0,2e-05]
[1681102387378,50.57,28279.9821,0.0,1.0,0.0,2e-05]
[1681102392523,50.57,28279.8993,0.0,1.0,0.0,2e-05]
[1681102397558,50.57,28280.0043,0.0,1.0,0.0,2e-05]
[1681102402593,50.57,28279.8726,0.0,1.0,0.0,2e-05]
[1681102407623,50.57,28279.9148,0.0,1.0,0.0,2e-05]
[1681102412642,50.57,28279.8576,0.0,1.0,0.0,1e-05]
[1681102417742,50.57,28279.8441,0.0,1.0,0.0,1e-05]
[1681102422774,50.57,28279.0353,0.0,1.0,0.0,2e-05]
[1681102427811,50.57,28278.9406,0.0,1.0,0.0,2e-05]
[1681102432856,50.57,28279.239,0.0,1.0,0.0,1e-05]
[1681102438892,50.57,28279.2178,0.0,1.0,0.0,1e-05]
[1681102445642,50.57,28279.4181,0.0,1.0,0.0,1e-05]
[1681102450971,50.57,28279.6822,0.0,1.0,0.0,1e-05]
[1681102457642,50.57,28279.4756,0.0,1.0,0.0,1e-05]
[1681102463190,50.57,28283.1119,0.0,1.0,0.0,1e-05]
[1681102468227,50.57,28284.1291,0.0,1.0,0.0,1e-05]
[1681102474270,50.57,28284.0104,0.0,1.0,0.0,1e-05]
[1681102479306,50.57,28282.9338,0.0,1.0,0.0,1e-05]
[1681102484346,50.57,28279.5763,0.0,1.0,0.0,1e-05]
[1681102489379,50.57,28279.7319,0.0,1.0,0.0,1e-05]
[1681102494411,50.57,28279.4459,0.0,1.0,0.0,1e-05]
[1681102499448,50.57,28279.3828,0.0,1.0,0.0,1e-05]
[1681102504481,50.57,28279.2856,0.0,1.0,0.0,1e-05]
[1681102509523,50.57,28279.2818,0.0,1.0,0.0,1e-05]
[1681102514551,50.57,28279.5735,0.0,1.0,0.0,1e-05]
[1681102519589,50.57,28275.5638,0.0,1.0,0.0,1e-05]
[1681102524669,50.57,28276.0252,0.0,1.0,0.0,1e-05]
[1681102529706,50.57,28276.0771,0.0,1.0,0.0,1e-05]
[1681102534734,50.57,28278.8988,0.0,1.0,0.0,1e-05]
[1681102539772,50.57,28277.1539,0.0,1.0,0.0,1e-05]
[1681102546823,50.57,28275.4268,0.0,1.0,0.0,1e-05]
[1681102551852,50.57,28274.6636,0.0,1.0,0.0,1e-05]
[1681102557900,50.57,28274.6229,0.0,1.0,0.0,1e-05]
[1681102565642,50.57,28274.936,0.0,1.0,0.0,1e-05]
[1681102571642,50.57,28276.03,0.0,1.0,0.0,1e-05]
[1681102577642,50.57,28275.4589,0.0,1.0,0.0,1e-05]
[1681102583642,50.57,28274.4409,0.0,1.0,0.0,1e-05]
[1681102589642,50.57,28274.3869,0.0,1.0,0.0,1e-05]
[1681102595177,50.57,28274.375,0.0,1.0,0.0,1e-05]
[1681102601224,50.57,28274.6413,0.0,1.0,0.0,1e-05]
[1681102606258,50.57,28274.7176,0.0,1.0,0.0,1e-05]
[1681102610642,50.57,28258.0036,0.0,1.0,0.0,2e-05]
[1681102616321,50.57,28247.4901,0.0,1.0,0.0,2e-05]
[1681102621363,50.57,28247.4217,0.0,1.0,0.0,2e-05]
[1681102626396,50.57,28246.5621,0.0,1.0,0.0,2e-05]
[1681102629051,50.57,28247.0218,0.0,1.0,0.0,2e-05]
[1681102634452,50.57,28246.6447,0.0,1.0,0.0,2e-05]
[1681102637111,50.57,28246.1956,0.0,1.0,0.0,2e-05]
[1681102642511,50.57,28247.2772,0.0,1.0,0.0,2e-05]
[1681102647680,50.57,28246.7542,0.0,1.0,0.0,2e-05]
[1681102652718,50.57,28247.0034,0.0,1.0,0.0,2e-05]
[1681102657753,50.57,28234.9494,0.0,1.0,0.0,3e-05]
[1681102662784,50.57,28235.9167,0.0,1.0,0.0,3e-05]
[1681102667825,50.57,28243.2177,0.0,1.0,0.0,2e-05]
[1681102672858,50.57,28238.3785,0.0,1.0,0.0,2e-05]
[1681102677901,50.57,28236.2914,0.0,1.0,0.0,2e-05]
[1681102682975,50.57,28236.5099,0.0,1.0,0.0,2e-05]
[1681102688009,50.57,28236.4304,0.0,1.0,0.0,2e-05]
[1681102693048,50.57,28236.4742,0.0,1.0,0.0,2e-05]
[1681102698081,50.57,28237.4606,0.0,1.0,0.0,2e-05]
[1681102703116,50.57,28237.3509,0.0,1.0,0.0,2e-05]
[1681102708152,50.57,28236.7146,0.0,1.0,0.0,2e-05]
[1681102713183,50.57,28237.3552,0.0,1.0,0.0,2e-05]
[1681102718255,50.57,28248.0824,0.0,1.0,0.0,2e-05]
[1681102723291,50.57,28252.2196,0.0,1.0,0.0,2e-05]
[1681102728326,50.57,28248.1254,0.0,1.0,0.0,2e-05]
[1681102733642,50.57,28247.7706,0.0,1.0,0.0,2e-05]
[1681102739397,50.57,28253.236,0.0,1.0,0.0,2e-05]
[1681102744430,50.57,28253.8856,0.0,1.0,0.0,2e-05]
[1681102749467,50.57,28253.5416,0.0,1.0,0.0,2e-05]
[1681102754504,50.57,28253.2358,0.0,1.0,0.0,2e-05]
[1681102759539,50.57,28245.9205,0.0,1.0,0.0,2e-05]
[1681102764577,50.57,28246.2063,0.0,1.0,0.0,2e-05]
[1681102769613,50.57,28245.0517,0.0,1.0,0.0,2e-05]
[1681102775642,50.57,28247.9954,0.0,1.0,0.0,2e-05]
[1681102781642,50.57,28246.4463,0.0,1.0,0.0,2e-05]
[1681102786846,50.57,28246.8534,0.0,1.0,0.0,2e-05]
[1681102792888,50.57,28245.8405,0.0,1.0,0.0,2e-05]
[1681102797921,50.57,28248.0091,0.0,1.0,0.0,2e-05]
[1681102802958,50.57,28252.1555,0.0,1.0,0.0,2e-05]
[1681102808642,50.57,28253.5083,0.0,1.0,0.0,2e-05]
[1681102814036,50.57,28254.2251,0.0,1.0,0.0,2e-05]
[1681102820071,50.57,28256.51,0.0,1.0,0.0,2e-05]
[1681102825110,50.57,28262.9583,0.0,1.0,0.0,1e-05]
[1681102830148,50.57,28263.255,0.0,1.0,0.0,1e-05]
[1681102835184,50.57,28262.2984,0.0,1.0,0.0,1e-05]
[1681102840217,50.57,28263.1543,0.0,1.0,0.0,1e-05]
[1681102846259,50.57,28263.3916,0.0,1.0,0.0,1e-05]
[1681102851293,50.57,28262.4336,0.0,1.0,0.0,1e-05]
[1681102856642,50.57,28262.6448,0.0,1.0,0.0,1e-05]
[1681102862477,50.57,28262.6554,0.0,1.0,0.0,1e-05]
[1681102867518,50.57,28260.0759,0.0,1.0,0.0,1e-05]
[1681102872549,50.57,28261.0275,0.0,1.0,0.0,1e-05]
[1681102877581,50.57,28259.5285,0.0,1.0,0.0,1e-05]
[1681102882619,50.57,28254.3061,0.0,1.0,0.0,1e-05]
[1681102887653,50.57,28254.0832,0.0,1.0,0.0,1e-05]
[1681102892680,50.57,28252.2907,0.0,1.0,0.0,1e-05]
[1681102897721,50.57,28252.8403,0.0,1.0,0.0,1e-05]
[1681102902754,50.57,28250.6505,0.0,1.0,0.0,1e-05]
[1681102907786,50.57,28251.1098,0.0,1.0,0.0,1e-05]
[1681102912828,50.57,28247.6046,0.0,1.0,0.0,2e-05]
[1681102919642,50.57,28246.1337,0.0,1.0,0.0,2e-05]
[1681102924907,50.57,28246.1189,0.0,1.0,0.0,2e-05]
[1681102930949,50.57,28246.5371,0.0,1.0,0.0,2e-05]
[1681102935990,50.57,28250.6998,0.0,1.0,0.0,1e-05]
[1681102941022,50.57,28251.5968,0.0,1.0,0.0,1e-05]
[1681102946056,50.57,28252.1933,0.0,1.0,0.0,1e-05]
[1681102951087,50.57,28253.4646,0.0,1.0,0.0,1e-05]
[1681102956125,50.57,28251.5123,0.0,1.0,0.0,1e-05]
[1681102961642,50.57,28248.5582,0.0,1.0,0.0,1e-05]
[1681102967204,50.57,28248.7809,0.0,1.0,0.0,1e-05]
[1681102973345,50.57,28253.2724,0.0,1.0,0.0,1e-05]
[1681102978384,50.57,28253.0446,0.0,1.0,0.0,1e-05]
[1681102983415,50.57,28253.3689,0.0,1.0,0.0,1e-05]
[1681102988447,50.57,28253.2294,0.0,1.0,0.0,1e-05]
[1681102993494,50.57,28253.6565,0.0,1.0,0.0,1e-05]
[1681102998527,50.57,28253.7637,0.0,1.0,0.0,1e-05]
[1681103003558,50.57,28253.5166,0.0,1.0,0.0,1e-05]
[1681103008597,50.57,28244.9931,0.0,1.0,0.0,2e-05]
[1681103013626,50.57,28244.8117,0.0,1.0,0.0,1e-05]
[1681103018642,50.57,28246.1202,0.0,1.0,0.0,1e-05]
[1681103023697,50.57,28247.9374,0.0,1.0,0.0,1e-05]
[1681103028731,50.57,28245.1398,0.0,1.0,0.0,1e-05]
[1681103033763,50.57,28243.7041,0.0,1.0,0.0,1e-05]
[1681103038802,50.57,28246.138,0.0,1.0,0.0,1e-05]
[1681103044843,50.57,28247.9474,0.0,1.0,0.0,1e-05]
[1681103049880,50.57,28247.8324,0.0,1.0,0.0,1e-05]
[1681103056924,50.57,28247.7899,0.0,1.0,0.0,1e-05]
[1681103061970,50.57,28244.772,0.0,1.0,0.0,1e-05]
[1681103066998,50.57,28244.3418,0.0,1.0,0.0,1e-05]
[1681103072642,50.57,28244.6161,0.0,1.0,0.0,1e-05]
[1681103078072,50.57,28245.9187,0.0,1.0,0.0,1e-05]
[1681103084642,50.57,28246.1602,0.0,1.0,0.0,1e-05]
[1681103090642,50.57,28246.1604,0.0,1.0,0.0,1e-05]
[1681103096298,50.57,28248.1004,0.0,1.0,0.0,1e-05]
[1681103101339,50.57,28245.4781,0.0,1.0,0.0,1e-05]
[1681103108385,50.57,28245.7013,0.0,1.0,0.0,1e-05]
[1681103113423,50.57,28245.5583,0.0,1.0,0.0,1e-05]
[1681103120534,50.57,28245.9294,0.0,1.0,0.0,1e-05]
[1681103125572,50.57,28245.8388,0.0,1.0,0.0,1e-05]
[1681103130605,50.57,28245.9929,0.0,1.0,0.0,1e-05]
[1681103135645,50.57,28246.8694,0.0,1.0,0.0,1e-05]
[1681103140671,50.57,28246.5903,0.0,1.0,0.0,1e-05]
[1681103147777,50.57,28246.4435,0.0,1.0,0.0,1e-05]
[1681103152827,50.57,28245.6411,0.0,1.0,0.0,1e-05]
[1681103157881,50.57,28245.1732,0.0,1.0,0.0,1e-05]
[1681103164928,50.57,28245.1632,0.0,1.0,0.0,1e-05]
[1681103171642,50.57,28245.1664,0.0,1.0,0.0,1e-05]
[1681103177017,50.57,28243.6718,0.0,1.0,0.0,1e-05]
[1681103182051,50.57,28244.3229,0.0,1.0,0.0,1e-05]
[1681103187086,50.57,28240.9703,0.0,1.0,0.0,1e-05]
[1681103192121,50.57,28236.5368,0.0,1.0,0.0,1e-05]
[1681103198166,50.57,28235.8095,0.0,1.0,0.0,1e-05]
[1681103203196,50.57,28236.2727,0.0,1.0,0.0,1e-05]
[1681103208237,50.57,28237.3271,0.0,1.0,0.0,1e-05]
[1681103213271,50.57,28236.325,0.0,1.0,0.0,1e-05]
[1681103218302,50.57,28235.2249,0.0,1.0,0.0,1e-05]
[1681103223339,50.57,28236.2782,0.0,1.0,0.0,1e-05]
[1681103228368,50.57,28235.5591,0.0,1.0,0.0,1e-05]
[1681103233409,50.57,28236.0615,0.0,1.0,0.0,1e-05]
[1681103238444,50.57,28236.3328,0.0,1.0,0.0,1e-05]
[1681103243477,50.57,28239.5077,0.0,1.0,0.0,1e-05]
[1681103248510,50.57,28240.6728,0.0,1.0,0.0,1e-05]
[1681103253551,50.57,28240.5635,0.0,1.0,0.0,1e-05]
[1681103258583,50.57,28239.8715,0.0,1.0,0.0,1e-05]
[1681103263625,50.57,28239.853,0.0,1.0,0.0,1e-05]
[1681103268653,50.57,28239.7165,0.0,1.0,0.0,1e-05]
[1681103273691,50.57,28238.769,0.0,1.0,0.0,1e-05]
[1681103278720,50.57,28238.6472,0.0,1.0,0.0,1e-05]
[1681103283759,50.57,28238.2281,0.0,1.0,0.0,1e-05]
[1681103289797,50.57,28238.3105,0.0,1.0,0.0,1e-05]
[1681103294836,50.57,28246.4206,0.0,1.0,0.0,1e-05]
[1681103299867,50.57,28239.1251,0.0,1.0,0.0,1e-05]
[1681103304907,50.57,28239.678,0.0,1.0,0.0,1e-05]
[1681103309983,50.57,28239.5067,0.0,1.0,0.0,1e-05]
[1681103315642,50.57,28239.6036,0.0,1.0,0.0,1e-05]
[1681103321057,50.57,28238.3574,0.0,1.0,0.0,1e-05]
[1681103326090,50.57,28239.418,0.0,1.0,0.0,1e-05]
[1681103331125,50.57,28240.0597,0.0,1.0,0.0,1e-05]
[1681103336166,50.57,28240.1183,0.0,1.0,0.0,1e-05]
[1681103341201,50.57,28240.2071,0.0,1.0,0.0,1e-05]
[1681103346231,50.57,28240.206,0.0,1.0,0.0,1e-05]
[1681103351269,50.57,28240.0757,0.0,1.0,0.0,1e-05]
[1681103356307,50.57,28237.6186,0.0,1.0,0.0,1e-05]
[1681103361338,50.57,28236.5514,0.0,1.0,0.0,1e-05]
[1681103366373,50.57,28236.9972,0.0,1.0,0.0,1e-05]
[1681103371408,50.57,28237.648,0.0,1.0,0.0,1e-05]
[1681103378642,50.57,28237.0106,0.0,1.0,0.0,1e-05]
[1681103384642,50.57,28236.6329,0.0,1.0,0.0,1e-05]
[1681103390570,50.57,28234.3919,0.0,1.0,0.0,1e-05]
[1681103396620,50.57,28233.7775,0.0,1.0,0.0,1e-05]
[1681103401657,50.57,28233.7898,0.0,1.0,0.0,1e-05]
[1681103406713,50.57,28233.9707,0.0,1.0,0.0,1e-05]
[1681103411742,50.57,28234.0901,0.0,1.0,0.0,1e-05]
[1681103416784,50.57,28236.3703,0.0,1.0,0.0,1e-05]
[1681103421821,50.57,28238.2783,0.0,1.0,0.0,1e-05]
[1681103426856,50.57,28238.582,0.0,1.0,0.0,1e-05]
[1681103431885,50.57,28238.9714,0.0,1.0,0.0,1e-05]
[1681103436926,50.57,28239.01,0.0,1.0,0.0,1e-05]
[1681103441959,50.57,28237.2311,0.0,1.0,0.0,1e-05]
[1681103446995,50.57,28235.4183,0.0,1.0,0.0,1e-05]
[1681103453642,50.57,28234.6008,0.0,1.0,0.0,1e-05]
[1681103459642,50.57,28234.548,0.0,1.0,0.0,1e-05]
[1681103465642,50.57,28234.6454,0.0,1.0,0.0,1e-05]
[1681103471204,50.57,28234.2854,0.0,1.0,0.0,1e-05]
[1681103476239,50.57,28234.6545,0.0,1.0,0.0,1e-05]
[1681103482280,50.57,28234.5939,0.0,1.0,0.0,1e-05]
[1681103487317,50.57,28226.9145,0.0,1.0,0.0,1e-05]
[1681103492355,50.57,28228.724,0.0,1.0,0.0,1e-05]
[1681103497385,50.57,28228.1284,0.0,1.0,0.0,1e-05]
[1681103502424,50.57,28227.5593,0.0,1.0,0.0,1e-05]
[1681103507456,50.57,28227.8066,0.0,1.0,0.0,1e-05]
[1681103513642,50.57,28227.8341,0.0,1.0,0.0,1e-05]
[1681103519546,50.57,28227.8557,0.0,1.0,0.0,1e-05]
[1681103524577,50.57,28228.1278,0.0,1.0,0.0,1e-05]
[1681103529625,50.57,28228.6385,0.0,1.0,0.0,1e-05]
[1681103534642,50.57,28228.4728,0.0,1.0,0.0,1e-05]
[1681103539707,50.57,28228.7075,0.0,1.0,0.0,1e-05]
[1681103544731,50.57,28228.4206,0.0,1.0,0.0,1e-05]
[1681103549771,50.57,28228.9942,0.0,1.0,0.0,1e-05]
[1681103554814,50.57,28228.7251,0.0,1.0,0.0,1e-05]
[1681103559845,50.57,28229.0936,0.0,1.0,0.0,1e-05]
[1681103564889,50.57,28228.5269,0.0,1.0,0.0,1e-05]
[1681103569921,50.57,28228.6838,0.0,1.0,0.0,1e-05]
[1681103574960,50.57,28226.1505,0.0,1.0,0.0,1e-05]
[1681103579993,50.57,28225.981,0.0,1.0,0.0,1e-05]
[1681103585030,50.57,28225.6109,0.0,1.0,0.0,1e-05]
[1681103591070,50.57,28226.2328,0.0,1.0,0.0,1e-05]
[1681103597111,50.57,28225.1218,0.0,1.0,0.0,1e-05]
[1681103602194,50.57,28225.1387,0.0,1.0,0.0,1e-05]
[1681103607224,50.57,28225.4434,0.0,1.0,0.0,1e-05]
[1681103612642,50.57,28225.2994,0.0,1.0,0.0,1e-05]
[1681103618642,50.57,28225.2969,0.0,1.0,0.0,1e-05]
[1681103624642,50.57,28225.3847,0.0,1.0,0.0,1e-05]
[1681103630394,50.57,28225.213,0.0,1.0,0.0,1e-05]
[1681103636642,50.57,28225.1338,0.0,1.0,0.0,1e-05]
[1681103642642,50.57,28225.2636,0.0,1.0,0.0,1e-05]
[1681103648642,50.57,28225.6624,0.0,1.0,0.0,1e-05]
[1681103654582,50.57,28226.0185,0.0,1.0,0.0,1e-05]
[1681103659616,50.57,28225.8515,0.0,1.0,0.0,1e-05]
[1681103664662,50.57,28229.721,0.0,1.0,0.0,1e-05]
[1681103669700,50.57,28232.5314,0.0,1.0,0.0,1e-05]
[1681103674738,50.57,28233.5251,0.0,1.0,0.0,1e-05]
[1681103679766,50.57,28233.2788,0.0,1.0,0.0,1e-05]
[1681103684815,50.57,28233.4329,0.0,1.0,0.0,1e-05]
[1681103690642,50.57,28233.3587,0.0,1.0,0.0,1e-05]
[1681103695883,50.57,28233.3661,0.0,1.0,0.0,1e-05]
[1681103700926,50.57,28235.4991,0.0,1.0,0.0,1e-05]
[1681103705959,50.57,28235.4245,0.0,1.0,0.0,1e-05]
[1681103711025,50.57,28233.1502,0.0,1.0,0.0,1e-05]
[1681103716058,50.57,28234.6813,0.0,1.0,0.0,1e-05]
[1681103721098,50.57,28233.7278,0.0,1.0,0.0,1e-05]
[1681103726136,50.57,28235.1517,0.0,1.0,0.0,1e-05]
[1681103731168,50.57,28235.8805,0.0,1.0,0.0,1e-05]
[1681103736199,50.57,28238.538,0.0,1.0,0.0,1e-05]
[1681103741235,50.57,28238.9221,0.0,1.0,0.0,1e-05]
[1681103746271,50.57,28238.1354,0.0,1.0,0.0,1e-05]
[1681103751304,50.57,28238.0644,0.0,1.0,0.0,1e-05]
[1681103756339,50.57,28239.5566,0.0,1.0,0.0,1e-05]
[1681103761380,50.57,28240.0768,0.0,1.0,0.0,1e-05]
[1681103766411,50.57,28240.5609,0.0,1.0,0.0,1e-05]
[1681103771449,50.57,28234.3649,0.0,1.0,0.0,1e-05]
[1681103776486,50.57,28234.6108,0.0,1.0,0.0,1e-05]
[1681103781524,50.57,28234.5424,0.0,1.0,0.0,1e-05]
[1681103786551,50.57,28234.2629,0.0,1.0,0.0,1e-05]
[1681103792642,50.57,28235.1292,0.0,1.0,0.0,1e-05]
[1681103798642,50.57,28236.2518,0.0,1.0,0.0,1e-05]
[1681103803809,50.57,28236.9917,0.0,1.0,0.0,1e-05]
[1681103808847,50.57,28236.1145,0.0,1.0,0.0,1e-05]
[1681103813880,50.57,28235.8494,0.0,1.0,0.0,1e-05]
[1681103818915,50.57,28235.7861,0.0,1.0,0.0,1e-05]
[1681103823942,50.57,28234.0786,0.0,1.0,0.0,1e-05]
[1681103831009,50.57,28234.0211,0.0,1.0,0.0,1e-05]
[1681103836044,50.57,28234.4579,0.0,1.0,0.0,1e-05]
[1681103841076,50.57,28234.2347,0.0,1.0,0.0,1e-05]
[1681103846642,50.57,28234.8149,0.0,1.0,0.0,1e-05]
[1681103852156,50.57,28235.4789,0.0,1.0,0.0,1e-05]
[1681103857185,50.57,28235.5486,0.0,1.0,0.0,1e-05]
[1681103863231,50.57,28234.4961,0.0,1.0,0.0,1e-05]
[1681103868264,50.57,28231.383,0.0,1.0,0.0,1e-05]
[1681103873300,50.57,28231.5661,0.0,1.0,0.0,1e-05]
[1681103878340,50.57,28233.5915,0.0,1.0,0.0,1e-05]
[1681103883370,50.57,28233.6421,0.0,1.0,0.0,1e-05]
[1681103888642,50.57,28233.9085,0.0,1.0,0.0,1e-05]
[1681103894642,50.57,28233.8236,0.0,1.0,0.0,1e-05]
[1681103900642,50.57,28233.8465,0.0,1.0,0.0,1e-05]
[1681103906642,50.57,28233.9384,0.0,1.0,0.0,1e-05]
[1681103912642,50.57,28233.8593,0.0,1.0,0.0,1e-05]
[1681103918642,50.57,28230.0403,0.0,1.0,0.0,1e-05]
[1681103923658,50.57,28228.3142,0.0,1.0,0.0,1e-05]
[1681103928694,50.57,28227.0615,0.0,1.0,0.0,1e-05]
[1681103933752,50.57,28226.8686,0.0,1.0,0.0,1e-05]
[1681103939642,50.57,28226.472,0.0,1.0,0.0,1e-05]
[1681103945642,50.57,28226.3582,0.0,1.0,0.0,1e-05]
[1681103951642,50.57,28226.5048,0.0,1.0,0.0,1e-05]
[1681103956913,50.57,28226.1912,0.0,1.0,0.0,1e-05]
[1681103961951,50.57,28225.7409,0.0,1.0,0.0,1e-05]
[1681103966985,50.57,28222.2733,0.0,1.0,0.0,1e-05]
[1681103972026,50.57,28222.3235,0.0,1.0,0.0,1e-05]
[1681103977053,50.57,28220.7899,0.0,1.0,0.0,1e-05]
[1681103982090,50.57,28220.2342,0.0,1.0,0.0,1e-05]
[1681103987129,50.57,28220.9663,0.0,1.0,0.0,1e-05]
[1681103992158,50.57,28224.0333,0.0,1.0,0.0,1e-05]
[1681103998205,50.57,28224.0522,0.0,1.0,0.0,1e-05]
[1681104003242,50.57,28223.7524,0.0,1.0,0.0,1e-05]
[1681104008642,50.57,28224.011,0.0,1.0,0.0,1e-05]
[1681104014642,50.57,28224.7169,0.0,1.0,0.0,1e-05]
[1681104020360,50.57,28225.4585,0.0,1.0,0.0,1e-05]
[1681104026394,50.57,28225.5176,0.0,1.0,0.0,1e-05]
[1681104032642,50.57,28225.6116,0.0,1.0,0.0,1e-05]
[1681104038522,50.57,28219.648,0.0,1.0,0.0,1e-05]
[1681104043552,50.57,28219.7745,0.0,1.0,0.0,1e-05]
[1681104048584,50.57,28220.0817,0.0,1.0,0.0,1e-05]
[1681104053628,50.57,28220.6313,0.0,1.0,0.0,1e-05]
[1681104058663,50.57,28219.8302,0.0,1.0,0.0,1e-05]
[1681104063691,50.57,28217.7076,0.0,1.0,0.0,1e-05]
[1681104068727,50.57,28215.8858,0.0,1.0,0.0,1e-05]
[1681104073761,50.57,28217.2873,0.0,1.0,0.0,1e-05]
[1681104078798,50.57,28216.0217,0.0,1.0,0.0,1e-05]
[1681104083836,50.57,28218.0632,0.0,1.0,0.0,1e-05]
[1681104088875,50.57,28219.181,0.0,1.0,0.0,1e-05]
[1681104093904,50.57,28219.0665,0.0,1.0,0.0,1e-05]
[1681104100011,50.57,28218.7582,0.0,1.0,0.0,1e-05]
[1681104105045,50.57,28225.1454,0.0,1.0,0.0,1e-05]
[1681104110081,50.57,28224.4434,0.0,1.0,0.0,1e-05]
[1681104115150,50.57,28225.9291,0.0,1.0,0.0,1e-05]
[1681104120177,50.57,28226.1378,0.0,1.0,0.0,1e-05]
[1681104125218,50.57,28225.2745,0.0,1.0,0.0,1e-05]
[1681104130254,50.57,28225.5531,0.0,1.0,0.0,1e-05]
[1681104136293,50.57,28219.9662,0.0,1.0,0.0,1e-05]
[1681104141332,50.57,28217.4786,0.0,1.0,0.0,1e-05]
[1681104146356,50.57,28216.6443,0.0,1.0,0.0,1e-05]
[1681104151392,50.57,28216.6122,0.0,1.0,0.0,1e-05]
[1681104156436,50.57,28216.554,0.0,1.0,0.0,1e-05]
[1681104161542,50.57,28221.1726,0.0,1.0,0.0,1e-05]
[1681104166576,50.57,28221.5247,0.0,1.0,0.0,1e-05]
[1681104171610,50.57,28218.2807,0.0,1.0,0.0,1e-05]
[1681104176646,50.57,28224.4909,0.0,1.0,0.0,0.0]
[1681104181681,50.57,28225.83,0.0,1.0,0.0,0.0]
[1681104186718,50.57,28229.5132,0.0,1.0,0.0,0.0]
[1681104191798,50.57,28229.9026,0.0,1.0,0.0,0.0]
[1681104197642,50.57,28232.0754,0.0,1.0,0.0,0.0]
[1681104202827,50.57,28233.1811,0.0,1.0,0.0,0.0]
[1681104207858,50.57,28232.1431,0.0,1.0,0.0,0.0]
[1681104212899,50.57,28232.9425,0.0,1.0,0.0,0.0]
[1681104217941,50.57,28231.8721,0.0,1.0,0.0,0.0]
[1681104222978,50.57,28231.7304,0.0,1.0,0.0,0.0]
[1681104228007,50.57,28229.5535,0.0,1.0,0.0,0.0]
[1681104233042,50.57,28229.9369,0.0,1.0,0.0,0.0]
[1681104238075,50.57,28229.7314,0.0,1.0,0.0,0.0]
[1681104243118,50.57,28229.1819,0.0,1.0,0.0,0.0]
[1681104248150,50.57,28229.1624,0.0,1.0,0.0,0.0]
[1681104253274,50.57,28225.7616,0.0,1.0,0.0,0.0]
[1681104258303,50.57,28226.0619,0.0,1.0,0.0,0.0]
[1681104263341,50.57,28226.4242,0.0,1.0,0.0,0.0]
[1681104268376,50.57,28227.2268,0.0,1.0,0.0,0.0]
[1681104275429,50.57,28227.3536,0.0,1.0,0.0,0.0]
[1681104280466,50.57,28227.2635,0.0,1.0,0.0,0.0]
[1681104287642,50.57,28225.8989,0.0,1.0,0.0,0.0]
[1681104293556,50.57,28225.7555,0.0,1.0,0.0,0.0]
[1681104298589,50.57,28223.3524,0.0,1.0,0.0,0.0]
[1681104303623,50.57,28222.0619,0.0,1.0,0.0,0.0]
[1681104308642,50.57,28221.8277,0.0,1.0,0.0,0.0]
[1681104313698,50.57,28221.2876,0.0,1.0,0.0,0.0]
[1681104318734,50.57,28222.5986,0.0,1.0,0.0,0.0]
[1681104323764,50.57,28222.055,0.0,1.0,0.0,0.0]
[1681104328881,50.57,28222.5062,0.0,1.0,0.0,0.0]
[1681104333919,50.57,28222.4387,0.0,1.0,0.0,0.0]
[1681104338953,50.57,28221.674,0.0,1.0,0.0,0.0]
[1681104344642,50.57,28221.2442,0.0,1.0,0.0,0.0]
[1681104350024,50.57,28221.2405,0.0,1.0,0.0,0.0]
[1681104355065,50.57,28222.1148,0.0,1.0,0.0,0.0]
[1681104362106,50.57,28221.8225,0.0,1.0,0.0,0.0]
[1681104367146,50.57,28221.0908,0.0,1.0,0.0,0.0]
[1681104372194,50.57,28221.3615,0.0,1.0,0.0,0.0]
[1681104377228,50.57,28221.3776,0.0,1.0,0.0,0.0]
[1681104382258,50.57,28221.3725,0.0,1.0,0.0,0.0]
[1681104388308,50.57,28221.1873,0.0,1.0,0.0,0.0]
[1681104393341,50.57,28221.3593,0.0,1.0,0.0,0.0]
[1681104398376,50.57,28224.2947,0.0,1.0,0.0,0.0]
[1681104403467,50.57,28223.9823,0.0,1.0,0.0,0.0]
[1681104409536,50.57,28223.7322,0.0,1.0,0.0,0.0]
[1681104414570,50.57,28225.9843,0.0,1.0,0.0,0.0]
[1681104419604,50.57,28231.2756,0.0,1.0,0.0,0.0]
[1681104425642,50.57,28233.7673,0.0,1.0,0.0,0.0]
[1681104430681,50.57,28234.1456,0.0,1.0,0.0,0.0]
[1681104435713,50.57,28233.8536,0.0,1.0,0.0,0.0]
[1681104440746,50.57,28232.912,0.0,1.0,0.0,0.0]
[1681104445784,50.57,28233.3586,0.0,1.0,0.0,0.0]
[1681104451823,50.57,28233.4421,0.0,1.0,0.0,0.0]
[1681104456864,50.57,28232.0023,0.0,1.0,0.0,0.0]
[1681104461900,50.57,28232.224,0.0,1.0,0.0,0.0]
[1681104466934,50.57,28232.2865,0.0,1.0,0.0,0.0]
[1681104471966,50.57,28232.568,0.0,1.0,0.0,0.0]
[1681104477102,50.57,28232.687,0.0,1.0,0.0,0.0]
[1681104482642,50.57,28232.7432,0.0,1.0,0.0,0.0]
[1681104488642,50.57,28232.798,0.0,1.0,0.0,0.0]
[1681104494139,50.57,28242.725,0.0,1.0,0.0,0.0]
[1681104499175,50.57,28244.968,0.0,1.0,0.0,0.0]
[1681104506642,50.57,28245.0669,0.0,1.0,0.0,0.0]
[1681104512642,50.57,28245.4997,0.0,1.0,0.0,0.0]
[1681104518309,50.57,28246.3217,0.0,1.0,0.0,0.0]
[1681104523341,50.57,28246.8147,0.0,1.0,0.0,0.0]
[1681104528381,50.57,28246.0055,0.0,1.0,0.0,0.0]
[1681104533415,50.57,28246.2367,0.0,1.0,0.0,0.0]
[1681104538450,50.57,28246.7064,0.0,1.0,0.0,0.0]
[1681104543485,50.57,28247.0332,0.0,1.0,0.0,0.0]
[1681104548519,50.57,28246.3541,0.0,1.0,0.0,0.0]
[1681104553552,50.57,28246.181,0.0,1.0,0.0,0.0]
[1681104559602,50.57,28247.2359,0.0,1.0,0.0,0.0]
[1681104564788,50.57,28247.3682,0.0,1.0,0.0,0.0]
[1681104570077,50.57,28248.0835,0.0,1.0,0.0,0.0]
[1681104575108,50.57,28248.2682,0.0,1.0,0.0,0.0]
[1681104581152,50.57,28249.4637,0.0,1.0,0.0,0.0]
[1681104586189,50.57,28249.81,0.0,1.0,0.0,0.0]
[1681104592227,50.57,28250.1822,0.0,1.0,0.0,0.0]
[1681104597261,50.57,28250.5529,0.0,1.0,0.0,0.0]
[1681104602294,50.57,28250.2847,0.0,1.0,0.0,0.0]
[1681104607331,50.57,28250.2689,0.0,1.0,0.0,0.0]
[1681104612366,50.57,28250.0485,0.0,1.0,0.0,0.0]
[1681104617402,50.57,28250.6679,0.0,1.0,0.0,0.0]
[1681104622436,50.57,28251.4109,0.0,1.0,0.0,0.0]
[1681104627471,50.57,28251.5208,0.0,1.0,0.0,0.0]
[1681104632642,50.57,28251.5205,0.0,1.0,0.0,0.0]
[1681104637716,50.57,28251.4802,0.0,1.0,0.0,0.0]
[1681104642744,50.57,28252.2067,0.0,1.0,0.0,0.0]
[1681104647846,50.57,28251.3784,0.0,1.0,0.0,0.0]
[1681104652879,50.57,28252.6751,0.0,1.0,0.0,0.0]
[1681104657918,50.57,28252.4103,0.0,1.0,0.0,0.0]
[1681104662954,50.57,28252.7116,0.0,1.0,0.0,0.0]
[1681104667985,50.57,28251.0802,0.0,1.0,0.0,0.0]
[1681104673020,50.57,28250.0613,0.0,1.0,0.0,0.0]
[1681104678052,50.57,28249.7505,0.0,1.0,0.0,0.0]
[1681104683092,50.57,28251.703,0.0,1.0,0.0,0.0]
[1681104689131,50.57,28252.0112,0.0,1.0,0.0,0.0]
[1681104694164,50.57,28251.8604,0.0,1.0,0.0,0.0]
[1681104699348,50.57,28251.9501,0.0,1.0,0.0,0.0]
[1681104704393,50.57,28251.9998,0.0,1.0,0.0,0.0]
[1681104709454,50.57,28253.1895,0.0,1.0,0.0,0.0]
[1681104714493,50.57,28252.594,0.0,1.0,0.0,0.0]
[1681104719642,50.57,28252.6279,0.0,1.0,0.0,0.0]
[1681104725642,50.57,28252.7141,0.0,1.0,0.0,0.0]
[1681104731694,50.57,28252.9878,0.0,1.0,0.0,0.0]
[1681104736751,50.57,28253.6103,0.0,1.0,0.0,0.0]
[1681104741786,50.57,28253.1525,0.0,1.0,0.0,0.0]
[1681104746825,50.57,28253.4759,0.0,1.0,0.0,0.0]
[1681104751853,50.57,28253.6124,0.0,1.0,0.0,0.0]
[1681104757072,50.57,28253.6768,0.0,1.0,0.0,0.0]
[1681104762109,50.57,28254.13,0.0,1.0,0.0,0.0]
[1681104767139,50.57,28254.1129,0.0,1.0,0.0,0.0]
[1681104772179,50.57,28254.024,0.0,1.0,0.0,0.0]
[1681104779225,50.57,28254.6219,0.0,1.0,0.0,0.0]
[1681104784262,50.57,28255.2723,0.0,1.0,0.0,0.0]
[1681104789297,50.57,28255.0998,0.0,1.0,0.0,0.0]
[1681104794336,50.57,28254.27,0.0,1.0,0.0,0.0]
[1681104800375,50.57,28253.8799,0.0,1.0,0.0,0.0]
[1681104805410,50.57,28253.843,0.0,1.0,0.0,0.0]
[1681104810446,50.57,28253.7713,0.0,1.0,0.0,0.0]
[1681104815642,50.57,28253.454,0.0,1.0,0.0,0.0]
[1681104821642,50.57,28253.5188,0.0,1.0,0.0,0.0]
[1681104827565,50.57,28253.5751,0.0,1.0,0.0,0.0]
[1681104832652,50.57,28253.7523,0.0,1.0,0.0,0.0]
[1681104837690,50.57,28254.8246,0.0,1.0,0.0,0.0]
[1681104843734,50.57,28254.5803,0.0,1.0,0.0,0.0]
[1681104849021,50.57,28253.6584,0.0,1.0,0.0,0.0]
[1681104854056,50.57,28254.3526,0.0,1.0,0.0,0.0]
[1681104859095,50.57,28254.4843,0.0,1.0,0.0,0.0]
[1681104866147,50.57,28255.4578,0.0,1.0,0.0,0.0]
[1681104872183,50.57,28255.3433,0.0,1.0,0.0,0.0]
[1681104877219,50.57,28255.1913,0.0,1.0,0.0,0.0]
[1681104882253,50.57,28255.1695,0.0,1.0,0.0,0.0]
[1681104887288,50.57,28255.3883,0.0,1.0,0.0,0.0]
[1681104892327,50.57,28255.3573,0.0,1.0,0.0,0.0]
[1681104897364,50.57,28254.8973,0.0,1.0,0.0,0.0]
[1681104902394,50.57,28255.0585,0.0,1.0,0.0,0.0]
[1681104907433,50.57,28254.8229,0.0,1.0,0.0,0.0]
[1681104912481,50.57,28254.6385,0.0,1.0,0.0,0.0]
[1681104917521,50.57,28253.9249,0.0,1.0,0.0,0.0]
[1681104922554,50.57,28252.4131,0.0,1.0,0.0,0.0]
[1681104927602,50.57,28251.3805,0.0,1.0,0.0,0.0]
[1681104932642,50.57,28250.9714,0.0,1.0,0.0,0.0]
[1681104937676,50.57,28250.9677,0.0,1.0,0.0,0.0]
[1681104942711,50.57,28251.3408,0.0,1.0,0.0,0.0]
[1681104947742,50.57,28251.5159,0.0,1.0,0.0,0.0]
[1681104952784,50.57,28251.7417,0.0,1.0,0.0,0.0]
[1681104957820,50.57,28251.6185,0.0,1.0,0.0,0.0]
[1681104962853,50.57,28251.6766,0.0,1.0,0.0,0.0]
[1681104968642,50.57,28251.6649,0.0,1.0,0.0,0.0]
[1681104974642,50.57,28251.5839,0.0,1.0,0.0,0.0]
[1681104979975,50.57,28251.3646,0.0,1.0,0.0,0.0]
[1681104985079,50.57,28251.1268,0.0,1.0,0.0,0.0]
[1681104991113,50.57,28251.5365,0.0,1.0,0.0,0.0]
[1681104996154,50.57,28251.4862,0.0,1.0,0.0,0.0]
[1681105001186,50.57,28251.7343,0.0,1.0,0.0,0.0]
[1681105007228,50.57,28251.9609,0.0,1.0,0.0,0.0]
[1681105012258,50.57,28251.7494,0.0,1.0,0.0,0.0]
[1681105018298,50.57,28251.9582,0.0,1.0,0.0,0.0]
[1681105023334,50.57,28251.5101,0.0,1.0,0.0,0.0]
[1681105028642,50.57,28251.6111,0.0,1.0,0.0,0.0]
[1681105034498,50.57,28251.5108,0.0,1.0,0.0,0.0]
[1681105040461,50.57,28250.492,0.0,1.0,0.0,0.0]
[1681105046642,50.57,28250.6595,0.0,1.0,0.0,0.0]
[1681105052545,50.57,28250.8345,0.0,1.0,0.0,0.0]
[1681105057579,50.57,28250.8455,0.0,1.0,0.0,0.0]
[1681105062611,50.57,28250.8869,0.0,1.0,0.0,0.0]
[1681105067642,50.57,28250.9173,0.0,1.0,0.0,0.0]
[1681105072684,50.57,28251.1873,0.0,1.0,0.0,0.0]
[1681105077715,50.57,28250.9763,0.0,1.0,0.0,0.0]
[1681105082751,50.57,28251.2054,0.0,1.0,0.0,0.0]
[1681105087790,50.57,28250.8365,0.0,1.0,0.0,0.0]
[1681105092818,50.57,28250.8582,0.0,1.0,0.0,0.0]
[1681105097855,50.57,28250.9482,0.0,1.0,0.0,0.0]
[1681105102892,50.57,28250.6703,0.0,1.0,0.0,0.0]
[1681105107926,50.57,28252.552,0.0,1.0,0.0,0.0]
[1681105112960,50.57,28252.2923,0.0,1.0,0.0,0.0]
[1681105117995,50.57,28252.6581,0.0,1.0,0.0,0.0]
[1681105124642,50.57,28252.558,0.0,1.0,0.0,0.0]
[1681105130152,50.57,28252.5918,0.0,1.0,0.0,0.0]
[1681105136642,50.57,28253.8191,0.0,1.0,0.0,0.0]
[1681105142642,50.57,28253.7029,0.0,1.0,0.0,0.0]
[1681105148354,50.57,28253.6464,0.0,1.0,0.0,0.0]
[1681105153387,50.57,28253.7078,0.0,1.0,0.0,0.0]
[1681105158425,50.57,28253.9377,0.0,1.0,0.0,0.0]
[1681105163642,50.57,28253.9875,0.0,1.0,0.0,0.0]
[1681105169642,50.57,28253.9869,0.0,1.0,0.0,0.0]
[1681105175642,50.57,28253.9864,0.0,1.0,0.0,0.0]
[1681105181642,50.57,28253.8366,0.0,1.0,0.0,0.0]
[1681105186691,50.57,28253.857,0.0,1.0,0.0,0.0]
[1681105193642,50.57,28253.6891,0.0,1.0,0.0,0.0]
[1681105199642,50.57,28253.5511,0.0,1.0,0.0,0.0]
[1681105204826,50.57,28253.9399,0.0,1.0,0.0,0.0]
[1681105209864,50.57,28253.9689,0.0,1.0,0.0,0.0]
[1681105214898,50.57,28253.9714,0.0,1.0,0.0,0.0]
[1681105219933,50.57,28254.0239,0.0,1.0,0.0,0.0]
[1681105225975,50.57,28254.0435,0.0,1.0,0.0,0.0]
[1681105231006,50.57,28254.1089,0.0,1.0,0.0,0.0]
[1681105238642,50.57,28254.1837,0.0,1.0,0.0,0.0]
[1681105244100,50.57,28253.996,0.0,1.0,0.0,0.0]
[1681105249133,50.57,28254.1873,0.0,1.0,0.0,0.0]
[1681105256642,50.57,28254.5153,0.0,1.0,0.0,0.0]
[1681105262642,50.57,28254.6336,0.0,1.0,0.0,0.0]
[1681105268277,50.57,28256.7937,0.0,1.0,0.0,0.0]
[1681105274316,50.57,28258.141,0.0,1.0,0.0,0.0]
[1681105277340,50.57,28276.9839,0.0,1.0,0.0,0.0]
[1681105282373,50.57,28278.5304,0.0,1.0,0.0,0.0]
[1681105289556,50.57,28277.9416,0.0,1.0,0.0,0.0]
[1681105295642,50.57,28278.3945,0.0,1.0,0.0,0.0]
[1681105301641,50.57,28279.6654,0.0,1.0,0.0,0.0]
[1681105307642,50.57,28280.7901,0.0,1.0,0.0,0.0]
[1681105312713,50.57,28282.351,0.0,1.0,0.0,0.0]
[1681105317745,50.57,28282.5858,0.0,1.0,0.0,0.0]
[1681105321908,50.57,28298.4695,0.0,1.0,0.0,0.0]
[1681105327821,50.57,28302.8092,0.0,1.0,0.0,0.0]
[1681105332854,50.57,28305.7716,0.0,1.0,0.0,0.0]
[1681105337892,50.57,28312.1396,0.0,1.0,0.0,0.0]
[1681105339041,50.57,28312.21,0.0,1.0,0.0,0.0]
[1681105344940,50.57,28314.1376,0.0,1.0,0.0,0.0]
[1681105349974,50.57,28302.4061,0.0,1.0,0.0,0.0]
[1681105355012,50.57,28299.8005,0.0,1.0,0.0,0.0]
[1681105360044,50.57,28306.8481,0.0,1.0,0.0,0.0]
[1681105365080,50.57,28306.0162,0.0,1.0,0.0,0.0]
[1681105370114,50.57,28307.7465,0.0,1.0,0.0,0.0]
[1681105375153,50.57,28307.596,0.0,1.0,0.0,0.0]
[1681105380187,50.57,28307.5475,0.0,1.0,0.0,0.0]
[1681105385213,50.57,28306.0919,0.0,1.0,0.0,0.0]
[1681105390250,50.57,28299.6406,0.0,1.0,0.0,0.0]
[1681105395290,50.57,28301.8856,0.0,1.0,0.0,0.0]
[1681105400325,50.57,28300.3781,0.0,1.0,0.0,0.0]
[1681105405363,50.57,28304.5715,0.0,1.0,0.0,0.0]
[1681105411407,50.57,28305.4135,0.0,1.0,0.0,0.0]
[1681105416437,50.57,28305.663,0.0,1.0,0.0,0.0]
[1681105421477,50.57,28306.2864,0.0,1.0,0.0,0.0]
[1681105426513,50.57,28306.5093,0.0,1.0,0.0,0.0]
[1681105431548,50.57,28307.1803,0.0,1.0,0.0,0.0]
[1681105436578,50.57,28307.7414,0.0,1.0,0.0,0.0]
[1681105441621,50.57,28309.0994,0.0,1.0,0.0,0.0]
[1681105446651,50.57,28313.106,0.0,1.0,0.0,0.0]
[1681105451705,50.57,28313.0603,0.0,1.0,0.0,0.0]
[1681105456737,50.57,28313.6589,0.0,1.0,0.0,0.0]
[1681105461772,50.57,28310.3478,0.0,1.0,0.0,0.0]
[1681105466806,50.57,28310.582,0.0,1.0,0.0,0.0]
[1681105471844,50.57,28310.1896,0.0,1.0,0.0,0.0]
[1681105476877,50.57,28305.2137,0.0,1.0,0.0,0.0]
[1681105481913,50.57,28304.8935,0.0,1.0,0.0,0.0]
[1681105487642,50.57,28301.9252,0.0,1.0,0.0,0.0]
[1681105493642,50.57,28303.0477,0.0,1.0,0.0,0.0]
[1681105499029,50.57,28303.9544,0.0,1.0,0.0,0.0]
[1681105504069,50.57,28304.004,0.0,1.0,0.0,0.0]
[1681105509102,50.57,28305.1299,0.0,1.0,0.0,0.0]
[1681105514137,50.57,28308.3168,0.0,1.0,0.0,0.0]
[1681105519175,50.57,28310.8822,0.0,1.0,0.0,0.0]
[1681105524207,50.57,28310.3541,0.0,1.0,0.0,0.0]
[1681105529245,50.57,28310.0144,0.0,1.0,0.0,0.0]
[1681105534281,50.57,28310.2089,0.0,1.0,0.0,0.0]
[1681105539315,50.57,28307.9821,0.0,1.0,0.0,0.0]
[1681105544348,50.57,28306.5929,0.0,1.0,0.0,0.0]
[1681105549386,50.57,28310.7356,0.0,1.0,0.0,0.0]
[1681105554419,50.57,28310.1862,0.0,1.0,0.0,0.0]
[1681105559453,50.57,28309.8389,0.0,1.0,0.0,0.0]
[1681105564490,50.57,28313.1268,0.0,1.0,0.0,0.0]
[1681105569531,50.57,28313.9845,0.0,1.0,0.0,0.0]
[1681105574652,50.57,28321.4842,0.0,1.0,0.0,0.0]
[1681105579765,50.57,28318.0765,0.0,1.0,0.0,0.0]
[1681105584798,50.57,28322.2031,0.0,1.0,0.0,0.0]
[1681105589830,50.57,28323.3571,0.0,1.0,0.0,0.0]
[1681105594867,50.57,28321.3217,0.0,1.0,0.0,0.0]
[1681105599904,50.57,28321.3288,0.0,1.0,0.0,0.0]
[1681105604939,50.57,28321.4098,0.0,1.0,0.0,0.0]
[1681105610642,50.57,28319.5328,0.0,1.0,0.0,0.0]
[1681105616642,50.57,28318.6881,0.0,1.0,0.0,0.0]
[1681105622058,50.57,28318.4069,0.0,1.0,0.0,0.0]
[1681105627094,50.57,28310.9453,0.0,1.0,0.0,0.0]
[1681105632129,50.57,28308.7722,0.0,1.0,0.0,0.0]
[1681105637163,50.57,28308.544,0.0,1.0,0.0,0.0]
[1681105642197,50.57,28304.5009,0.0,1.0,0.0,0.0]
[1681105647231,50.57,28304.7779,0.0,1.0,0.0,0.0]
[1681105652267,50.57,28302.9835,0.0,1.0,0.0,0.0]
[1681105657304,50.57,28303.181,0.0,1.0,0.0,0.0]
[1681105662337,50.57,28302.7944,0.0,1.0,0.0,0.0]
[1681105667370,50.57,28302.4601,0.0,1.0,0.0,0.0]
[1681105672405,50.57,28299.3083,0.0,1.0,0.0,0.0]
[1681105677442,50.57,28297.1296,0.0,1.0,0.0,0.0]
[1681105682479,50.57,28296.0132,0.0,1.0,0.0,0.0]
[1681105687511,50.57,28297.1211,0.0,1.0,0.0,0.0]
[1681105692544,50.57,28294.2861,0.0,1.0,0.0,0.0]
[1681105697586,50.57,28294.2972,0.0,1.0,0.0,0.0]
[1681105702617,50.57,28295.136,0.0,1.0,0.0,0.0]
[1681105707652,50.57,28295.077,0.0,1.0,0.0,0.0]
[1681105715642,50.57,28294.4003,0.0,1.0,0.0,0.0]
[1681105720753,50.57,28293.9805,0.0,1.0,0.0,0.0]
[1681105725787,50.57,28294.0409,0.0,1.0,0.0,0.0]
[1681105730824,50.57,28292.8167,0.0,1.0,0.0,0.0]
[1681105735862,50.57,28293.2712,0.0,1.0,0.0,0.0]
[1681105740897,50.57,28293.3336,0.0,1.0,0.0,0.0]
[1681105745930,50.57,28293.1651,0.0,1.0,0.0,0.0]
[1681105750963,50.57,28292.1118,0.0,1.0,0.0,0.0]
[1681105755998,50.57,28291.6406,0.0,1.0,0.0,0.0]
[1681105761033,50.57,28293.9095,0.0,1.0,0.0,0.0]
[1681105766642,50.57,28294.4277,0.0,1.0,0.0,0.0]
[1681105772108,50.57,28294.3703,0.0,1.0,0.0,0.0]
[1681105778148,50.57,28292.4241,0.0,1.0,0.0,0.0]
[1681105784642,50.57,28292.4855,0.0,1.0,0.0,0.0]
[1681105790238,50.57,28291.6631,0.0,1.0,0.0,0.0]
[1681105795275,50.57,28294.1421,0.0,1.0,0.0,0.0]
[1681105800304,50.57,28292.5043,0.0,1.0,0.0,0.0]
[1681105805343,50.57,28292.0715,0.0,1.0,0.0,0.0]
[1681105811538,50.57,28292.0408,0.0,1.0,0.0,0.0]
[1681105816567,50.57,28287.7057,0.0,1.0,0.0,0.0]
[1681105822613,50.57,28287.8215,0.0,1.0,0.0,0.0]
[1681105827649,50.57,28289.5924,0.0,1.0,0.0,0.0]
[1681105832682,50.57,28289.8159,0.0,1.0,0.0,0.0]
[1681105837717,50.57,28291.5511,0.0,1.0,0.0,0.0]
[1681105842750,50.57,28290.4757,0.0,1.0,0.0,0.0]
[1681105850642,50.57,28290.3747,0.0,1.0,0.0,0.0]
[1681105855845,50.57,28293.4066,0.0,1.0,0.0,0.0]
[1681105860892,50.57,28293.1883,0.0,1.0,0.0,0.0]
[1681105865927,50.57,28292.9305,0.0,1.0,0.0,0.0]
[1681105870967,50.57,28292.8724,0.0,1.0,0.0,0.0]
[1681105876176,50.57,28289.2098,0.0,1.0,0.0,0.0]
[1681105881210,50.57,28287.501,0.0,1.0,0.0,0.0]
[1681105886243,50.57,28286.6528,0.0,1.0,0.0,0.0]
[1681105892642,50.57,28286.65,0.0,1.0,0.0,0.0]
[1681105898642,50.57,28286.7613,0.0,1.0,0.0,0.0]
[1681105904372,50.57,28286.7247,0.0,1.0,0.0,0.0]
[1681105910407,50.57,28286.6808,0.0,1.0,0.0,0.0]
[1681105915450,50.57,28286.4487,0.0,1.0,0.0,0.0]
[1681105920484,50.57,28279.9272,0.0,1.0,0.0,0.0]
[1681105925514,50.57,28281.2587,0.0,1.0,0.0,0.0]
[1681105930552,50.57,28279.9563,0.0,1.0,0.0,0.0]
[1681105936594,50.57,28280.3077,0.0,1.0,0.0,0.0]
[1681105941632,50.57,28285.4666,0.0,1.0,0.0,0.0]
[1681105946642,50.57,28284.3202,0.0,1.0,0.0,0.0]
[1681105951823,50.57,28285.9673,0.0,1.0,0.0,0.0]
[1681105957744,50.57,28292.4539,0.0,1.0,0.0,0.0]
[1681105962774,50.57,28292.3151,0.0,1.0,0.0,0.0]
[1681105967812,50.57,28292.0773,0.0,1.0,0.0,0.0]
[1681105972847,50.57,28290.6333,0.0,1.0,0.0,0.0]
[1681105978890,50.57,28290.3651,0.0,1.0,0.0,0.0]
[1681105984933,50.57,28290.106,0.0,1.0,0.0,0.0]
[1681105989966,50.57,28290.1524,0.0,1.0,0.0,0.0]
[1681105994998,50.57,28290.0865,0.0,1.0,0.0,0.0]
[1681106000035,50.57,28290.169,0.0,1.0,0.0,0.0]
[1681106005162,50.57,28290.2102,0.0,1.0,0.0,0.0]
[1681106010203,50.57,28290.1816,0.0,1.0,0.0,0.0]
[1681106015242,50.57,28290.1627,0.0,1.0,0.0,0.0]
[1681106020272,50.57,28290.3628,0.0,1.0,0.0,0.0]
[1681106025385,50.57,28289.3487,0.0,1.0,0.0,0.0]
[1681106030412,50.57,28289.7885,0.0,1.0,0.0,0.0]
[1681106035454,50.57,28291.2225,0.0,1.0,0.0,0.0]
[1681106040487,50.57,28291.0706,0.0,1.0,0.0,0.0]
[1681106045519,50.57,28291.0094,0.0,1.0,0.0,0.0]
[1681106050561,50.57,28289.9347,0.0,1.0,0.0,0.0]
[1681106055592,50.57,28289.9198,0.0,1.0,0.0,0.0]
[1681106060630,50.57,28290.3097,0.0,1.0,0.0,0.0]
[1681106065665,50.57,28290.9628,0.0,1.0,0.0,0.0]
[1681106072642,50.57,28292.0144,0.0,1.0,0.0,0.0]
[1681106078642,50.57,28292.0082,0.0,1.0,0.0,0.0]
[1681106084642,50.57,28292.3117,0.0,1.0,0.0,0.0]
[1681106089927,50.57,28290.8083,0.0,1.0,0.0,0.0]
[1681106094959,50.57,28290.6004,0.0,1.0,0.0,0.0]
[1681106099995,50.57,28297.9403,0.0,1.0,0.0,0.0]
[1681106105642,50.57,28297.8392,0.0,1.0,0.0,0.0]
[1681106111642,50.57,28298.1264,0.0,1.0,0.0,0.0]
[1681106117118,50.57,28298.6662,0.0,1.0,0.0,0.0]
[1681106122148,50.57,28296.449,0.0,1.0,0.0,0.0]
[1681106127189,50.57,28296.6732,0.0,1.0,0.0,0.0]
[1681106132221,50.57,28296.6645,0.0,1.0,0.0,0.0]
[1681106138642,50.57,28295.6892,0.0,1.0,0.0,0.0]
[1681106144301,50.57,28295.8719,0.0,1.0,0.0,0.0]
[1681106149341,50.57,28295.7531,0.0,1.0,0.0,0.0]
[1681106154381,50.57,28295.0664,0.0,1.0,0.0,0.0]
[1681106159642,50.57,28294.7602,0.0,1.0,0.0,0.0]
[1681106165587,50.57,28295.0139,0.0,1.0,0.0,0.0]
[1681106171629,50.57,28295.3274,0.0,1.0,0.0,0.0]
[1681106177642,50.57,28295.3427,0.0,1.0,0.0,0.0]
[1681106183642,50.57,28295.4385,0.0,1.0,0.0,0.0]
[1681106188748,50.57,28296.5015,0.0,1.0,0.0,0.0]
[1681106194792,50.57,28296.3888,0.0,1.0,0.0,0.0]
[1681106200834,50.57,28296.4236,0.0,1.0,0.0,0.0]
[1681106205866,50.57,28296.5609,0.0,1.0,0.0,0.0]
[1681106211909,50.57,28296.4016,0.0,1.0,0.0,0.0]
[1681106216944,50.57,28296.5915,0.0,1.0,0.0,0.0]
[1681106222642,50.57,28296.5709,0.0,1.0,0.0,0.0]
[1681106228642,50.57,28296.5009,0.0,1.0,0.0,0.0]
[1681106234060,50.57,28296.3811,0.0,1.0,0.0,0.0]
[1681106240108,50.57,28294.9717,0.0,1.0,0.0,0.0]
[1681106245143,50.57,28294.7888,0.0,1.0,0.0,0.0]
[1681106251179,50.57,28294.9567,0.0,1.0,0.0,0.0]
[1681106256222,50.57,28295.0546,0.0,1.0,0.0,0.0]
[1681106261254,50.57,28301.54,0.0,1.0,0.0,0.0]
[1681106266291,50.57,28303.8666,0.0,1.0,0.0,0.0]
[1681106273642,50.57,28304.0759,0.0,1.0,0.0,0.0]
[1681106279642,50.57,28304.0843,0.0,1.0,0.0,0.0]
[1681106285642,50.57,28307.7053,0.0,1.0,0.0,0.0]
[1681106291642,50.57,28307.935,0.0,1.0,0.0,0.0]
[1681106297510,50.57,28306.3166,0.0,1.0,0.0,0.0]
[1681106302574,50.57,28306.3141,0.0,1.0,0.0,0.0]
[1681106307608,50.57,28306.2457,0.0,1.0,0.0,0.0]
[1681106312636,50.57,28305.778,0.0,1.0,0.0,0.0]
[1681106318642,50.57,28305.7866,0.0,1.0,0.0,0.0]
[1681106323714,50.57,28300.2492,0.0,1.0,0.0,0.0]
[1681106328751,50.57,28300.5678,0.0,1.0,0.0,0.0]
[1681106335807,50.57,28300.1135,0.0,1.0,0.0,0.0]
[1681106342642,50.57,28297.7864,0.0,1.0,0.0,0.0]
[1681106348642,50.57,28297.7881,0.0,1.0,0.0,0.0]
[1681106354642,50.57,28297.7892,0.0,1.0,0.0,0.0]
[1681106360642,50.57,28297.7901,0.0,1.0,0.0,0.0]
[1681106366642,50.57,28297.9197,0.0,1.0,0.0,0.0]
[1681106372642,50.57,28297.9196,0.0,1.0,0.0,0.0]
[1681106378642,50.57,28297.9194,0.0,1.0,0.0,0.0]
[1681106384235,50.57,28295.7395,0.0,1.0,0.0,0.0]
[1681106390642,50.57,28295.6232,0.0,1.0,0.0,0.0]
[1681106396315,50.57,28298.3063,0.0,1.0,0.0,0.0]
[1681106401356,50.57,28298.4182,0.0,1.0,0.0,0.0]
[1681106406390,50.57,28299.3168,0.0,1.0,0.0,0.0]
[1681106411642,50.57,28304.3502,0.0,1.0,0.0,0.0]
[1681106417466,50.57,28306.1829,0.0,1.0,0.0,0.0]
[1681106423512,50.57,28306.3688,0.0,1.0,0.0,0.0]
[1681106428543,50.57,28305.7097,0.0,1.0,0.0,0.0]
[1681106433578,50.57,28304.952,0.0,1.0,0.0,0.0]
[1681106438608,50.57,28304.9365,0.0,1.0,0.0,0.0]
[1681106443642,50.57,28305.4006,0.0,1.0,0.0,0.0]
[1681106450642,50.57,28305.2742,0.0,1.0,0.0,0.0]
[1681106456642,50.57,28305.6388,0.0,1.0,0.0,0.0]
[1681106461781,50.57,28305.515,0.0,1.0,0.0,0.0]
[1681106468642,50.57,28305.6962,0.0,1.0,0.0,0.0]
[1681106473866,50.57,28305.5826,0.0,1.0,0.0,0.0]
[1681106480642,50.57,28306.1584,0.0,1.0,0.0,0.0]
[1681106485943,50.57,28305.0479,0.0,1.0,0.0,0.0]
[1681106490981,50.57,28305.0803,0.0,1.0,0.0,0.0]
[1681106496018,50.57,28305.0522,0.0,1.0,0.0,0.0]
[1681106501056,50.57,28305.2628,0.0,1.0,0.0,0.0]
[1681106507642,50.57,28305.4525,0.0,1.0,0.0,0.0]
[1681106513139,50.57,28305.3621,0.0,1.0,0.0,0.0]
[1681106518187,50.57,28305.3122,0.0,1.0,0.0,0.0]
[1681106523220,50.57,28304.7742,0.0,1.0,0.0,0.0]
[1681106528258,50.57,28304.2993,0.0,1.0,0.0,0.0]
[1681106533289,50.57,28304.2323,0.0,1.0,0.0,0.0]
[1681106538326,50.57,28304.4151,0.0,1.0,0.0,0.0]
[1681106543362,50.57,28304.4166,0.0,1.0,0.0,0.0]
[1681106549507,50.57,28304.7858,0.0,1.0,0.0,0.0]
[1681106555642,50.57,28304.6364,0.0,1.0,0.0,0.0]
[1681106561586,50.57,28304.7557,0.0,1.0,0.0,0.0]
[1681106566621,50.57,28305.7697,0.0,1.0,0.0,0.0]
[1681106572661,50.57,28305.7546,0.0,1.0,0.0,0.0]
[1681106579642,50.57,28305.5817,0.0,1.0,0.0,0.0]
[1681106584743,50.57,28305.5209,0.0,1.0,0.0,0.0]
[1681106589779,50.57,28305.68,0.0,1.0,0.0,0.0]
[1681106594814,50.57,28305.6092,0.0,1.0,0.0,0.0]
[1681106599851,50.57,28306.0959,0.0,1.0,0.0,0.0]
[1681106604886,50.57,28305.9829,0.0,1.0,0.0,0.0]
[1681106609920,50.57,28306.2518,0.0,1.0,0.0,0.0]
[1681106615642,50.57,28306.1735,0.0,1.0,0.0,0.0]
[1681106621642,50.57,28306.3141,0.0,1.0,0.0,0.0]
[1681106627642,50.57,28306.3208,0.0,1.0,0.0,0.0]
[1681106633642,50.57,28306.6542,0.0,1.0,0.0,0.0]
[1681106639346,50.57,28307.0339,0.0,1.0,0.0,0.0]
[1681106644381,50.57,28306.9528,0.0,1.0,0.0,0.0]
[1681106649415,50.57,28306.1214,0.0,1.0,0.0,0.0]
[1681106654454,50.57,28306.921,0.0,1.0,0.0,0.0]
[1681106659539,50.57,28306.4111,0.0,1.0,0.0,0.0]
[1681106664574,50.57,28306.2713,0.0,1.0,0.0,0.0]
[1681106669610,50.57,28306.2523,0.0,1.0,0.0,0.0]
[1681106675642,50.57,28306.3431,0.0,1.0,0.0,0.0]
[1681106681642,50.57,28306.1543,0.0,1.0,0.0,0.0]
[1681106686736,50.57,28306.2347,0.0,1.0,0.0,0.0]
[1681106691773,50.57,28306.0859,0.0,1.0,0.0,0.0]
[1681106696808,50.57,28306.0867,0.0,1.0,0.0,0.0]
[1681106702642,50.57,28306.0175,0.0,1.0,0.0,0.0]
[1681106708642,50.57,28306.0179,0.0,1.0,0.0,0.0]
[1681106714642,50.57,28306.0183,0.0,1.0,0.0,0.0]
[1681106719967,50.57,28305.9785,0.0,1.0,0.0,0.0]
[1681106725008,50.57,28305.8095,0.0,1.0,0.0,0.0]
[1681106731050,50.57,28305.5515,0.0,1.0,0.0,0.0]
[1681106736077,50.57,28305.47,0.0,1.0,0.0,0.0]
[1681106741119,50.57,28305.4519,0.0,1.0,0.0,0.0]
[1681106747642,50.57,28305.2453,0.0,1.0,0.0,0.0]
[1681106753205,50.57,28305.2426,0.0,1.0,0.0,0.0]
[1681106759642,50.57,28305.2399,0.0,1.0,0.0,0.0]
[1681106765642,50.57,28305.1194,0.0,1.0,0.0,0.0]
[1681106771642,50.57,28305.119,0.0,1.0,0.0,0.0]
[1681106777372,50.57,28304.631,0.0,1.0,0.0,0.0]
[1681106782404,50.57,28304.8522,0.0,1.0,0.0,0.0]
[1681106787435,50.57,28304.8826,0.0,1.0,0.0,0.0]
[1681106792642,50.57,28305.0523,0.0,1.0,0.0,0.0]
[1681106798642,50.57,28305.241,0.0,1.0,0.0,0.0]
[1681106804561,50.57,28304.9106,0.0,1.0,0.0,0.0]
[1681106810642,50.57,28304.9859,0.0,1.0,0.0,0.0]
[1681106816642,50.57,28305.0474,0.0,1.0,0.0,0.0]
[1681106821790,50.57,28305.6767,0.0,1.0,0.0,0.0]
[1681106826822,50.57,28305.4452,0.0,1.0,0.0,0.0]
[1681106832910,50.57,28305.5341,0.0,1.0,0.0,0.0]
[1681106837946,50.57,28305.354,0.0,1.0,0.0,0.0]
[1681106843642,50.57,28305.2444,0.0,1.0,0.0,0.0]
[1681106849017,50.57,28305.245,0.0,1.0,0.0,0.0]
[1681106854059,50.57,28304.6681,0.0,1.0,0.0,0.0]
[1681106861642,50.57,28304.622,0.0,1.0,0.0,0.0]
[1681106867642,50.57,28304.6241,0.0,1.0,0.0,0.0]
[1681106873187,50.57,28304.6757,0.0,1.0,0.0,0.0]
[1681106878228,50.57,28304.6761,0.0,1.0,0.0,0.0]
[1681106883260,50.57,28304.6283,0.0,1.0,0.0,0.0]
[1681106888642,50.57,28304.6075,0.0,1.0,0.0,0.0]
[1681106894415,50.57,28304.6088,0.0,1.0,0.0,0.0]
[1681106900464,50.57,28304.6926,0.0,1.0,0.0,0.0]
[1681106906642,50.57,28304.9173,0.0,1.0,0.0,0.0]
[1681106912587,50.57,28304.9132,0.0,1.0,0.0,0.0]
[1681106918628,50.57,28304.6249,0.0,1.0,0.0,0.0]
[1681106923668,50.57,28304.5744,0.0,1.0,0.0,0.0]
[1681106929708,50.57,28304.4199,0.0,1.0,0.0,0.0]
[1681106936642,50.57,28304.5136,0.0,1.0,0.0,0.0]
[1681106942642,50.57,28303.7836,0.0,1.0,0.0,0.0]
[1681106947838,50.57,28303.7448,0.0,1.0,0.0,0.0]
[1681106952874,50.57,28303.686,0.0,1.0,0.0,0.0]
[1681106957905,50.57,28303.771,0.0,1.0,0.0,0.0]
[1681106963642,50.57,28304.0156,0.0,1.0,0.0,0.0]
[1681106968982,50.57,28304.1472,0.0,1.0,0.0,0.0]
[1681106975642,50.57,28303.8291,0.0,1.0,0.0,0.0]
[1681106981642,50.57,28303.8316,0.0,1.0,0.0,0.0]
[1681106987642,50.57,28303.8332,0.0,1.0,0.0,0.0]
[1681106993642,50.57,28301.6453,0.0,1.0,0.0,0.0]
[1681106999642,50.57,28301.7696,0.0,1.0,0.0,0.0]
[1681107005642,50.57,28301.9318,0.0,1.0,0.0,0.0]
[1681107011642,50.57,28301.887,0.0,1.0,0.0,0.0]
[1681107017317,50.57,28301.4654,0.0,1.0,0.0,0.0]
[1681107022356,50.57,28301.5749,0.0,1.0,0.0,0.0]
[1681107027387,50.57,28301.2055,0.0,1.0,0.0,0.0]
[1681107032418,50.57,28301.1785,0.0,1.0,0.0,0.0]
[1681107037456,50.57,28301.1581,0.0,1.0,0.0,0.0]
[1681107042496,50.57,28301.0017,0.0,1.0,0.0,0.0]
[1681107047522,50.57,28301.3067,0.0,1.0,0.0,0.0]
[1681107052567,50.57,28299.2461,0.0,1.0,0.0,0.0]
[1681107057600,50.57,28300.9143,0.0,1.0,0.0,0.0]
[1681107062635,50.57,28300.8031,0.0,1.0,0.0,0.0]
[1681107067670,50.57,28301.1089,0.0,1.0,0.0,0.0]
[1681107074642,50.57,28300.6255,0.0,1.0,0.0,0.0]
[1681107080642,50.57,28300.5706,0.0,1.0,0.0,0.0]
[1681107086642,50.57,28300.654,0.0,1.0,0.0,0.0]
[1681107092642,50.57,28300.7659,0.0,1.0,0.0,0.0]
[1681107098642,50.57,28300.677,0.0,1.0,0.0,0.0]
[1681107103926,50.57,28300.678,0.0,1.0,0.0,0.0]
[1681107108967,50.57,28299.7721,0.0,1.0,0.0,0.0]
[1681107114005,50.57,28299.6966,0.0,1.0,0.0,0.0]
[1681107119642,50.57,28299.7009,0.0,1.0,0.0,0.0]
[1681107125642,50.57,28302.5792,0.0,1.0,0.0,0.0]
[1681107131123,50.57,28302.7488,0.0,1.0,0.0,0.0]
[1681107137642,50.57,28303.4149,0.0,1.0,0.0,0.0]
[1681107143206,50.57,28303.3376,0.0,1.0,0.0,0.0]
[1681107148286,50.57,28303.4797,0.0,1.0,0.0,0.0]
[1681107155642,50.57,28303.6165,0.0,1.0,0.0,0.0]
[1681107161375,50.57,28303.6056,0.0,1.0,0.0,0.0]
[1681107167642,50.57,28303.7377,0.0,1.0,0.0,0.0]
[1681107173642,50.57,28303.7421,0.0,1.0,0.0,0.0]
[1681107179502,50.57,28303.7089,0.0,1.0,0.0,0.0]
[1681107184534,50.57,28304.1666,0.0,1.0,0.0,0.0]
[1681107189621,50.57,28304.2024,0.0,1.0,0.0,0.0]
[1681107194642,50.57,28304.2298,0.0,1.0,0.0,0.0]
[1681107199679,50.57,28304.2176,0.0,1.0,0.0,0.0]
[1681107204718,50.57,28305.1242,0.0,1.0,0.0,0.0]
[1681107209761,50.57,28304.8997,0.0,1.0,0.0,0.0]
[1681107214793,50.57,28304.0881,0.0,1.0,0.0,0.0]
[1681107219823,50.57,28304.344,0.0,1.0,0.0,0.0]
[1681107224861,50.57,28304.4078,0.0,1.0,0.0,0.0]
[1681107229896,50.57,28304.4498,0.0,1.0,0.0,0.0]
[1681107234928,50.57,28305.1971,0.0,1.0,0.0,0.0]
[1681107239970,50.57,28305.175,0.0,1.0,0.0,0.0]
[1681107245003,50.57,28305.3834,0.0,1.0,0.0,0.0]
[1681107250033,50.57,28305.152,0.0,1.0,0.0,0.0]
[1681107255159,50.57,28305.1119,0.0,1.0,0.0,0.0]
[1681107260195,50.57,28305.0124,0.0,1.0,0.0,0.0]
[1681107266642,50.57,28305.1919,0.0,1.0,0.0,0.0]
[1681107272422,50.57,28305.2014,0.0,1.0,0.0,0.0]
[1681107277471,50.57,28305.3008,0.0,1.0,0.0,0.0]
[1681107282515,50.57,28306.359,0.0,1.0,0.0,0.0]
[1681107287642,50.57,28306.2937,0.0,1.0,0.0,0.0]
[1681107293642,50.57,28306.3692,0.0,1.0,0.0,0.0]
[1681107299642,50.57,28306.3661,0.0,1.0,0.0,0.0]
[1681107305642,50.57,28306.364,0.0,1.0,0.0,0.0]
[1681107311642,50.57,28306.3655,0.0,1.0,0.0,0.0]
[1681107317642,50.57,28306.3784,0.0,1.0,0.0,0.0]
[1681107322833,50.57,28306.4856,0.0,1.0,0.0,0.0]
[1681107329642,50.57,28306.6313,0.0,1.0,0.0,0.0]
[1681107335642,50.57,28306.6339,0.0,1.0,0.0,0.0]
[1681107340959,50.57,28306.2564,0.0,1.0,0.0,0.0]
[1681107345991,50.57,28306.2398,0.0,1.0,0.0,0.0]
[1681107351079,50.57,28306.4312,0.0,1.0,0.0,0.0]
[1681107356113,50.57,28294.1884,0.0,1.0,0.0,0.0]
[1681107361152,50.57,28293.5752,0.0,1.0,0.0,0.0]
[1681107367193,50.57,28293.0975,0.0,1.0,0.0,0.0]
[1681107374236,50.57,28294.0869,0.0,1.0,0.0,0.0]
[1681107379278,50.57,28293.8111,0.0,1.0,0.0,0.0]
[1681107384311,50.57,28291.8352,0.0,1.0,0.0,0.0]
[1681107389642,50.57,28287.8363,0.0,1.0,0.0,0.0]
[1681107395389,50.57,28287.6996,0.0,1.0,0.0,0.0]
[1681107400424,50.57,28287.8498,0.0,1.0,0.0,0.0]
[1681107405510,50.57,28286.3777,0.0,1.0,0.0,0.0]
[1681107410544,50.57,28287.7516,0.0,1.0,0.0,0.0]
[1681107415587,50.57,28294.6476,0.0,1.0,0.0,0.0]
[1681107420622,50.57,28295.2966,0.0,1.0,0.0,0.0]
[1681107425642,50.57,28294.9661,0.0,1.0,0.0,0.0]
[1681107430692,50.57,28294.9656,0.0,1.0,0.0,0.0]
[1681107435731,50.57,28293.1592,0.0,1.0,0.0,0.0]
[1681107440764,50.57,28292.8178,0.0,1.0,0.0,0.0]
[1681107445793,50.57,28293.6522,0.0,1.0,0.0,0.0]
[1681107450829,50.57,28293.502,0.0,1.0,0.0,0.0]
[1681107455872,50.57,28293.7811,0.0,1.0,0.0,0.0]
[1681107460908,50.57,28294.1802,0.0,1.0,0.0,0.0]
[1681107465990,50.57,28294.3365,0.0,1.0,0.0,0.0]
[1681107472032,50.57,28294.2223,0.0,1.0,0.0,0.0]
[1681107477075,50.57,28293.5777,0.0,1.0,0.0,0.0]
[1681107482176,50.57,28293.3704,0.0,1.0,0.0,0.0]
[1681107488642,50.57,28293.0833,0.0,1.0,0.0,0.0]
[1681107494642,50.57,28293.129,0.0,1.0,0.0,0.0]
[1681107500642,50.57,28293.395,0.0,1.0,0.0,0.0]
[1681107506642,50.57,28293.4057,0.0,1.0,0.0,0.0]
[1681107512642,50.57,28293.403,0.0,1.0,0.0,0.0]
[1681107518369,50.57,28293.2782,0.0,1.0,0.0,0.0]
[1681107523401,50.57,28293.2421,0.0,1.0,0.0,0.0]
[1681107528448,50.57,28293.374,0.0,1.0,0.0,0.0]
[1681107533481,50.57,28293.4647,0.0,1.0,0.0,0.0]
[1681107539531,50.57,28293.4357,0.0,1.0,0.0,0.0]
[1681107544560,50.57,28293.9043,0.0,1.0,0.0,0.0]
[1681107549598,50.57,28293.9334,0.0,1.0,0.0,0.0]
[1681107554629,50.57,28293.8029,0.0,1.0,0.0,0.0]
[1681107559668,50.57,28294.1508,0.0,1.0,0.0,0.0]
[1681107564695,50.57,28293.9892,0.0,1.0,0.0,0.0]
[1681107569740,50.57,28294.2572,0.0,1.0,0.0,0.0]
[1681107574771,50.57,28293.8068,0.0,1.0,0.0,0.0]
[1681107579807,50.57,28292.8161,0.0,1.0,0.0,0.0]
[1681107585852,50.57,28293.3494,0.0,1.0,0.0,0.0]
[1681107590880,50.57,28294.5085,0.0,1.0,0.0,0.0]
[1681107596642,50.57,28291.9096,0.0,1.0,0.0,0.0]
[1681107601957,50.57,28288.539,0.0,1.0,0.0,0.0]
[1681107606997,50.57,28288.2797,0.0,1.0,0.0,0.0]
[1681107612033,50.57,28288.5754,0.0,1.0,0.0,0.0]
[1681107617063,50.57,28288.7911,0.0,1.0,0.0,0.0]
[1681107622100,50.57,28288.6683,0.0,1.0,0.0,0.0]
[1681107627133,50.57,28288.6562,0.0,1.0,0.0,0.0]
[1681107632171,50.57,28288.0034,0.0,1.0,0.0,0.0]
[1681107637202,50.57,28287.7639,0.0,1.0,0.0,0.0]
[1681107642240,50.57,28288.0075,0.0,1.0,0.0,0.0]
[1681107647272,50.57,28287.9422,0.0,1.0,0.0,0.0]
[1681107652311,50.57,28288.2292,0.0,1.0,0.0,0.0]
[1681107659355,50.57,28288.0344,0.0,1.0,0.0,0.0]
[1681107664393,50.57,28288.172,0.0,1.0,0.0,0.0]
[1681107670440,50.57,28288.3901,0.0,1.0,0.0,0.0]
[1681107675478,50.57,28287.7666,0.0,1.0,0.0,0.0]
[1681107680510,50.57,28287.8413,0.0,1.0,0.0,0.0]
[1681107686642,50.57,28287.7022,0.0,1.0,0.0,0.0]
[1681107692591,50.57,28287.8219,0.0,1.0,0.0,0.0]
[1681107698642,50.57,28287.6402,0.0,1.0,0.0,0.0]
[1681107703685,50.57,28287.6451,0.0,1.0,0.0,0.0]
[1681107710642,50.57,28287.758,0.0,1.0,0.0,0.0]
[1681107716642,50.57,28286.6184,0.0,1.0,0.0,0.0]
[1681107722642,50.57,28286.707,0.0,1.0,0.0,0.0]
[1681107728642,50.57,28286.4033,0.0,1.0,0.0,0.0]
[1681107734642,50.57,28286.3778,0.0,1.0,0.0,0.0]
[1681107739941,50.57,28286.3748,0.0,1.0,0.0,0.0]
[1681107746642,50.57,28286.2125,0.0,1.0,0.0,0.0]
[1681107752030,50.57,28286.2715,0.0,1.0,0.0,0.0]
[1681107758642,50.57,28286.1409,0.0,1.0,0.0,0.0]
[1681107764112,50.57,28286.1409,0.0,1.0,0.0,0.0]
[1681107770365,50.57,28285.5339,0.0,1.0,0.0,0.0]
[1681107776642,50.57,28285.5366,0.0,1.0,0.0,0.0]
[1681107782385,50.57,28285.6679,0.0,1.0,0.0,0.0]
[1681107787413,50.57,28285.6383,0.0,1.0,0.0,0.0]
[1681107792450,50.57,28285.6184,0.0,1.0,0.0,0.0]
[1681107797478,50.57,28285.3003,0.0,1.0,0.0,0.0]
[1681107802521,50.57,28285.8893,0.0,1.0,0.0,0.0]
[1681107807548,50.57,28285.8285,0.0,1.0,0.0,0.0]
[1681107812586,50.57,28285.3161,0.0,1.0,0.0,0.0]
[1681107817626,50.57,28285.6212,0.0,1.0,0.0,0.0]
[1681107822662,50.57,28285.7404,0.0,1.0,0.0,0.0]
[1681107827694,50.57,28286.6353,0.0,1.0,0.0,0.0]
[1681107832729,50.57,28286.0019,0.0,1.0,0.0,0.0]
[1681107837793,50.57,28286.5548,0.0,1.0,0.0,0.0]
[1681107842826,50.57,28286.383,0.0,1.0,0.0,0.0]
[1681107848642,50.57,28286.3608,0.0,1.0,0.0,0.0]
[1681107853907,50.57,28286.1152,0.0,1.0,0.0,0.0]
[1681107858942,50.57,28286.289,0.0,1.0,0.0,0.0]
[1681107864145,50.57,28286.4107,0.0,1.0,0.0,0.0]
[1681107869642,50.57,28286.2824,0.0,1.0,0.0,0.0]
[1681107875642,50.57,28286.4539,0.0,1.0,0.0,0.0]
[1681107881642,50.57,28286.3738,0.0,1.0,0.0,0.0]
[1681107887302,50.57,28286.4641,0.0,1.0,0.0,0.0]
[1681107893642,50.57,28286.5837,0.0,1.0,0.0,0.0]
[1681107899388,50.57,28286.4235,0.0,1.0,0.0,0.0]
[1681107904421,50.57,28286.3231,0.0,1.0,0.0,0.0]
[1681107909461,50.57,28286.2637,0.0,1.0,0.0,0.0]
[1681107914494,50.57,28286.1847,0.0,1.0,0.0,0.0]
[1681107919534,50.57,28286.3745,0.0,1.0,0.0,0.0]
[1681107924568,50.57,28286.4744,0.0,1.0,0.0,0.0]
[1681107929642,50.57,28286.5534,0.0,1.0,0.0,0.0]
[1681107935643,50.57,28286.6224,0.0,1.0,0.0,0.0]
[1681107941642,50.57,28286.562,0.0,1.0,0.0,0.0]
[1681107946725,50.57,28286.8712,0.0,1.0,0.0,0.0]
[1681107952758,50.57,28286.7197,0.0,1.0,0.0,0.0]
[1681107957795,50.57,28286.7087,0.0,1.0,0.0,0.0]
[1681107962829,50.57,28286.6481,0.0,1.0,0.0,0.0]
[1681107967868,50.57,28286.5383,0.0,1.0,0.0,0.0]
[1681107972907,50.57,28286.1595,0.0,1.0,0.0,0.0]
[1681107978944,50.57,28286.0814,0.0,1.0,0.0,0.0]
[1681107983979,50.57,28286.3123,0.0,1.0,0.0,0.0]
[1681107989015,50.57,28285.0237,0.0,1.0,0.0,0.0]
[1681107995060,50.57,28285.9458,0.0,1.0,0.0,0.0]
[1681108000093,50.57,28286.0161,0.0,1.0,0.0,0.0]
[1681108006137,50.57,28286.0757,0.0,1.0,0.0,0.0]
[1681108011170,50.57,28286.0557,0.0,1.0,0.0,0.0]
[1681108016642,50.57,28286.0555,0.0,1.0,0.0,0.0]
[1681108022242,50.57,28285.8359,0.0,1.0,0.0,0.0]
[1681108027278,50.57,28285.6969,0.0,1.0,0.0,0.0]
[1681108032316,50.57,28285.3178,0.0,1.0,0.0,0.0]
[1681108037642,50.57,28285.0805,0.0,1.0,0.0,0.0]
[1681108043393,50.57,28285.1631,0.0,1.0,0.0,0.0]
[1681108048432,50.57,28284.9045,0.0,1.0,0.0,0.0]
[1681108053465,50.57,28284.8963,0.0,1.0,0.0,0.0]
[1681108058495,50.57,28285.1769,0.0,1.0,0.0,0.0]
[1681108064642,50.57,28285.0377,0.0,1.0,0.0,0.0]
[1681108069671,50.57,28285.038,0.0,1.0,0.0,0.0]
[1681108076623,50.57,28284.7987,0.0,1.0,0.0,0.0]
[1681108081676,50.57,28284.8495,0.0,1.0,0.0,0.0]
[1681108088642,50.57,28284.7805,0.0,1.0,0.0,0.0]
[1681108093764,50.57,28284.7809,0.0,1.0,0.0,0.0]
[1681108100642,50.57,28284.3734,0.0,1.0,0.0,0.0]
[1681108106642,50.57,28284.0565,0.0,1.0,0.0,0.0]
[1681108112642,50.57,28283.3298,0.0,1.0,0.0,0.0]
[1681108117932,50.57,28283.5135,0.0,1.0,0.0,0.0]
[1681108122967,50.57,28283.5356,0.0,1.0,0.0,0.0]
[1681108128000,50.57,28283.238,0.0,1.0,0.0,0.0]
[1681108133097,50.57,28283.2195,0.0,1.0,0.0,0.0]
[1681108138137,50.57,28283.4005,0.0,1.0,0.0,0.0]
[1681108143171,50.57,28283.4306,0.0,1.0,0.0,0.0]
[1681108148202,50.57,28282.6428,0.0,1.0,0.0,0.0]
[1681108153244,50.57,28282.7454,0.0,1.0,0.0,0.0]
[1681108158276,50.57,28282.2581,0.0,1.0,0.0,0.0]
[1681108163308,50.57,28280.5944,0.0,1.0,0.0,0.0]
[1681108168346,50.57,28279.2256,0.0,1.0,0.0,0.0]
[1681108174389,50.57,28279.1959,0.0,1.0,0.0,0.0]
[1681108181432,50.57,28279.2164,0.0,1.0,0.0,0.0]
[1681108187477,50.57,28279.1567,0.0,1.0,0.0,0.0]
[1681108192515,50.57,28279.2571,0.0,1.0,0.0,0.0]
[1681108199642,50.57,28278.8277,0.0,1.0,0.0,0.0]
[1681108205605,50.57,28277.8895,0.0,1.0,0.0,0.0]
[1681108210640,50.57,28278.0238,0.0,1.0,0.0,0.0]
[1681108215676,50.57,28278.0567,0.0,1.0,0.0,0.0]
[1681108220726,50.57,28277.0513,0.0,1.0,0.0,0.0]
[1681108225758,50.57,28276.3683,0.0,1.0,0.0,0.0]
[1681108230799,50.57,28276.1843,0.0,1.0,0.0,0.0]
[1681108235830,50.57,28276.5885,0.0,1.0,0.0,0.0]
[1681108241642,50.57,28276.1712,0.0,1.0,0.0,0.0]
[1681108246907,50.57,28276.1042,0.0,1.0,0.0,0.0]
[1681108251942,50.57,28275.7773,0.0,1.0,0.0,0.0]
[1681108257982,50.57,28275.6115,0.0,1.0,0.0,0.0]
[1681108265029,50.57,28275.6443,0.0,1.0,0.0,0.0]
[1681108270067,50.57,28275.5261,0.0,1.0,0.0,0.0]
[1681108275101,50.57,28275.4273,0.0,1.0,0.0,0.0]
[1681108280137,50.57,28275.589,0.0,1.0,0.0,0.0]
[1681108286642,50.57,28275.6681,0.0,1.0,0.0,0.0]
[1681108292226,50.57,28275.4879,0.0,1.0,0.0,0.0]
[1681108297265,50.57,28274.7908,0.0,1.0,0.0,0.0]
[1681108303319,50.57,28274.8133,0.0,1.0,0.0,0.0]
[1681108308336,50.57,28274.9741,0.0,1.0,0.0,0.0]
[1681108313373,50.57,28274.9548,0.0,1.0,0.0,0.0]
[1681108319415,50.57,28274.9253,0.0,1.0,0.0,0.0]
[1681108324454,50.57,28274.8356,0.0,1.0,0.0,0.0]
[1681108329487,50.57,28275.0548,0.0,1.0,0.0,0.0]
[1681108334642,50.57,28275.0142,0.0,1.0,0.0,0.0]
[1681108340560,50.57,28274.5043,0.0,1.0,0.0,0.0]
[1681108346610,50.57,28274.8949,0.0,1.0,0.0,0.0]
[1681108351645,50.57,28274.745,0.0,1.0,0.0,0.0]
[1681108357681,50.57,28274.8156,0.0,1.0,0.0,0.0]
[1681108362716,50.57,28274.4059,0.0,1.0,0.0,0.0]
[1681108368757,50.57,28274.5747,0.0,1.0,0.0,0.0]
[1681108374803,50.57,28274.5275,0.0,1.0,0.0,0.0]
[1681108379832,50.57,28274.4832,0.0,1.0,0.0,0.0]
[1681108385642,50.57,28274.4761,0.0,1.0,0.0,0.0]
[1681108390912,50.57,28274.5374,0.0,1.0,0.0,0.0]
[1681108396954,50.57,28274.0712,0.0,1.0,0.0,0.0]
[1681108403642,50.57,28274.3396,0.0,1.0,0.0,0.0]
[1681108409642,50.57,28274.3111,0.0,1.0,0.0,0.0]
[1681108415642,50.57,28274.4123,0.0,1.0,0.0,0.0]
[1681108421121,50.57,28272.9294,0.0,1.0,0.0,0.0]
[1681108427642,50.57,28272.9973,0.0,1.0,0.0,0.0]
[1681108433213,50.57,28272.9559,0.0,1.0,0.0,0.0]
[1681108439642,50.57,28272.8454,0.0,1.0,0.0,0.0]
[1681108445353,50.57,28272.985,0.0,1.0,0.0,0.0]
[1681108450388,50.57,28272.8943,0.0,1.0,0.0,0.0]
[1681108455426,50.57,28272.8544,0.0,1.0,0.0,0.0]
[1681108460459,50.57,28272.7746,0.0,1.0,0.0,0.0]
[1681108465500,50.57,28272.6849,0.0,1.0,0.0,0.0]
[1681108472642,50.57,28272.8152,0.0,1.0,0.0,0.0]
[1681108478594,50.57,28272.8452,0.0,1.0,0.0,0.0]
[1681108484642,50.57,28272.9547,0.0,1.0,0.0,0.0]
[1681108490642,50.57,28272.8345,0.0,1.0,0.0,0.0]
[1681108496642,50.57,28272.8945,0.0,1.0,0.0,0.0]
[1681108502642,50.57,28272.8945,0.0,1.0,0.0,0.0]
[1681108508642,50.57,28272.8943,0.0,1.0,0.0,0.0]
[1681108514642,50.57,28272.4646,0.0,1.0,0.0,0.0]
[1681108520642,50.57,28272.4865,0.0,1.0,0.0,0.0]
[1681108526642,50.57,28272.4877,0.0,1.0,0.0,0.0]
[1681108531965,50.57,28272.6875,0.0,1.0,0.0,0.0]
[1681108538642,50.57,28272.807,0.0,1.0,0.0,0.0]
[1681108544045,50.57,28271.6968,0.0,1.0,0.0,0.0]
[1681108549088,50.57,28271.621,0.0,1.0,0.0,0.0]
[1681108555132,50.57,28271.6153,0.0,1.0,0.0,0.0]
[1681108562182,50.57,28271.8373,0.0,1.0,0.0,0.0]
[1681108568227,50.57,28271.838,0.0,1.0,0.0,0.0]
[1681108574642,50.57,28272.0282,0.0,1.0,0.0,0.0]
[1681108580367,50.57,28271.5787,0.0,1.0,0.0,0.0]
[1681108586410,50.57,28271.9594,0.0,1.0,0.0,0.0]
[1681108591445,50.57,28272.7616,0.0,1.0,0.0,0.0]
[1681108596485,50.57,28272.5196,0.0,1.0,0.0,0.0]
[1681108601642,50.57,28272.5935,0.0,1.0,0.0,0.0]
[1681108607560,50.57,28272.3978,0.0,1.0,0.0,0.0]
[1681108613642,50.57,28272.6997,0.0,1.0,0.0,0.0]
[1681108619642,50.57,28272.5113,0.0,1.0,0.0,0.0]
[1681108624676,50.57,28272.5025,0.0,1.0,0.0,0.0]
[1681108629714,50.57,28272.5533,0.0,1.0,0.0,0.0]
[1681108634755,50.57,28272.7336,0.0,1.0,0.0,0.0]
[1681108639787,50.57,28272.5831,0.0,1.0,0.0,0.0]
[1681108644821,50.57,28272.6034,0.0,1.0,0.0,0.0]
[1681108649858,50.57,28272.6535,0.0,1.0,0.0,0.0]
[1681108654893,50.57,28272.8692,0.0,1.0,0.0,0.0]
[1681108659931,50.57,28273.0967,0.0,1.0,0.0,0.0]
[1681108664969,50.57,28276.3236,0.0,1.0,0.0,0.0]
[1681108670076,50.57,28276.9513,0.0,1.0,0.0,0.0]
[1681108675115,50.57,28277.2462,0.0,1.0,0.0,0.0]
[1681108682642,50.57,28278.755,0.0,1.0,0.0,0.0]
[1681108688202,50.57,28283.7651,0.0,1.0,0.0,0.0]
[1681108693243,50.57,28285.2291,0.0,1.0,0.0,0.0]
[1681108698275,50.57,28285.0276,0.0,1.0,0.0,0.0]
[1681108703308,50.57,28285.1293,0.0,1.0,0.0,0.0]
[1681108708340,50.57,28285.1144,0.0,1.0,0.0,0.0]
[1681108713381,50.57,28285.1099,0.0,1.0,0.0,0.0]
[1681108718508,50.57,28285.3953,0.0,1.0,0.0,0.0]
[1681108724552,50.57,28286.5294,0.0,1.0,0.0,0.0]
[1681108729587,50.57,28286.6935,0.0,1.0,0.0,0.0]
[1681108734622,50.57,28287.0383,0.0,1.0,0.0,0.0]
[1681108739677,50.57,28287.222,0.0,1.0,0.0,0.0]
[1681108745642,50.57,28287.2177,0.0,1.0,0.0,0.0]
[1681108750825,50.57,28287.5744,0.0,1.0,0.0,0.0]
[1681108755864,50.57,28287.2319,0.0,1.0,0.0,0.0]
[1681108761904,50.57,28287.0916,0.0,1.0,0.0,0.0]
[1681108766939,50.57,28287.0216,0.0,1.0,0.0,0.0]
[1681108772642,50.57,28286.713,0.0,1.0,0.0,0.0]
[1681108778642,50.57,28286.714,0.0,1.0,0.0,0.0]
[1681108784642,50.57,28286.4554,0.0,1.0,0.0,0.0]
[1681108790642,50.57,28286.2887,0.0,1.0,0.0,0.0]
[1681108796143,50.57,28286.3426,0.0,1.0,0.0,0.0]
[1681108801217,50.57,28286.3482,0.0,1.0,0.0,0.0]
[1681108808642,50.57,28286.4827,0.0,1.0,0.0,0.0]
[1681108814349,50.57,28286.3211,0.0,1.0,0.0,0.0]
[1681108819378,50.57,28286.2701,0.0,1.0,0.0,0.0]
[1681108824420,50.57,28286.4256,0.0,1.0,0.0,0.0]
[1681108829642,50.57,28286.7026,0.0,1.0,0.0,0.0]
[1681108835487,50.57,28286.9364,0.0,1.0,0.0,0.0]
[1681108840531,50.57,28288.5747,0.0,1.0,0.0,0.0]
[1681108845567,50.57,28288.5716,0.0,1.0,0.0,0.0]
[1681108850595,50.57,28288.3193,0.0,1.0,0.0,0.0]
[1681108855630,50.57,28288.8367,0.0,1.0,0.0,0.0]
[1681108860669,50.57,28288.6239,0.0,1.0,0.0,0.0]
[1681108865707,50.57,28288.8926,0.0,1.0,0.0,0.0]
[1681108870798,50.57,28289.2303,0.0,1.0,0.0,0.0]
[1681108877642,50.57,28289.5487,0.0,1.0,0.0,0.0]
[1681108882842,50.57,28289.7224,0.0,1.0,0.0,0.0]
[1681108887878,50.57,28289.8246,0.0,1.0,0.0,0.0]
[1681108892907,50.57,28289.7557,0.0,1.0,0.0,0.0]
[1681108897947,50.57,28290.1952,0.0,1.0,0.0,0.0]
[1681108904642,50.57,28290.0059,0.0,1.0,0.0,0.0]
[1681108910642,50.57,28289.3164,0.0,1.0,0.0,0.0]
[1681108916642,50.57,28289.1299,0.0,1.0,0.0,0.0]
[1681108922115,50.57,28289.1381,0.0,1.0,0.0,0.0]
[1681108928642,50.57,28289.0703,0.0,1.0,0.0,0.0]
[1681108934642,50.57,28289.0054,0.0,1.0,0.0,0.0]
[1681108940254,50.57,28289.0025,0.0,1.0,0.0,0.0]
[1681108946642,50.57,28289.4098,0.0,1.0,0.0,0.0]
[1681108952642,50.57,28289.2972,0.0,1.0,0.0,0.0]
[1681108958642,50.57,28289.2957,0.0,1.0,0.0,0.0]
[1681108964479,50.57,28289.9126,0.0,1.0,0.0,0.0]
[1681108970524,50.57,28289.8501,0.0,1.0,0.0,0.0]
[1681108975561,50.57,28289.9376,0.0,1.0,0.0,0.0]
[1681108980596,50.57,28290.1729,0.0,1.0,0.0,0.0]
[1681108985634,50.57,28290.3061,0.0,1.0,0.0,0.0]
[1681108991642,50.57,28289.9893,0.0,1.0,0.0,0.0]
[1681108996709,50.57,28290.1211,0.0,1.0,0.0,0.0]
[1681109002744,50.57,28290.2419,0.0,1.0,0.0,0.0]
[1681109009642,50.57,28290.3421,0.0,1.0,0.0,0.0]
[1681109014835,50.57,28290.7115,0.0,1.0,0.0,0.0]
[1681109019869,50.57,28290.4319,0.0,1.0,0.0,0.0]
[1681109024940,50.57,28290.7412,0.0,1.0,0.0,0.0]
[1681109029975,50.57,28290.8398,0.0,1.0,0.0,0.0]
[1681109035006,50.57,28290.9294,0.0,1.0,0.0,0.0]
[1681109040042,50.57,28290.619,0.0,1.0,0.0,0.0]
[1681109045079,50.57,28290.4889,0.0,1.0,0.0,0.0]
[1681109051642,50.57,28290.4297,0.0,1.0,0.0,0.0]
[1681109057642,50.57,28290.4603,0.0,1.0,0.0,0.0]
[1681109063207,50.57,28290.6301,0.0,1.0,0.0,0.0]
[1681109069642,50.57,28290.4704,0.0,1.0,0.0,0.0]
[1681109075642,50.57,28290.8198,0.0,1.0,0.0,0.0]
[1681109081642,50.57,28291.0087,0.0,1.0,0.0,0.0]
[1681109087376,50.57,28290.9334,0.0,1.0,0.0,0.0]
[1681109092406,50.57,28290.9514,0.0,1.0,0.0,0.0]
[1681109097517,50.57,28290.9559,0.0,1.0,0.0,0.0]
[1681109102627,50.57,28291.0301,0.0,1.0,0.0,0.0]
[1681109107659,50.57,28290.8762,0.0,1.0,0.0,0.0]
[1681109114642,50.57,28289.8213,0.0,1.0,0.0,0.0]
[1681109120642,50.57,28289.8556,0.0,1.0,0.0,0.0]
[1681109126642,50.57,28289.9896,0.0,1.0,0.0,0.0]
[1681109132642,50.57,28289.8425,0.0,1.0,0.0,0.0]
[1681109137863,50.57,28290.5105,0.0,1.0,0.0,0.0]
[1681109142897,50.57,28290.5412,0.0,1.0,0.0,0.0]
[1681109147935,50.57,28291.0302,0.0,1.0,0.0,0.0]
[1681109152968,50.57,28291.0585,0.0,1.0,0.0,0.0]
[1681109159122,50.57,28290.8277,0.0,1.0,0.0,0.0]
[1681109164137,50.57,28290.9874,0.0,1.0,0.0,0.0]
[1681109170139,50.57,28292.0558,0.0,1.0,0.0,0.0]
[1681109175177,50.57,28293.0682,0.0,1.0,0.0,0.0]
[1681109180204,50.57,28293.1287,0.0,1.0,0.0,0.0]
[1681109185247,50.57,28293.7959,0.0,1.0,0.0,0.0]
[1681109192295,50.57,28294.0119,0.0,1.0,0.0,0.0]
[1681109197323,50.57,28294.8817,0.0,1.0,0.0,0.0]
[1681109202367,50.57,28295.3596,0.0,1.0,0.0,0.0]
[1681109207398,50.57,28295.4775,0.0,1.0,0.0,0.0]
[1681109212433,50.57,28296.8813,0.0,1.0,0.0,0.0]
[1681109218472,50.57,28296.7033,0.0,1.0,0.0,0.0]
[1681109223513,50.57,28296.5349,0.0,1.0,0.0,0.0]
[1681109228546,50.57,28296.995,0.0,1.0,0.0,0.0]
[1681109233587,50.57,28296.8096,0.0,1.0,0.0,0.0]
[1681109238621,50.57,28297.7363,0.0,1.0,0.0,0.0]
[1681109243642,50.57,28296.0162,0.0,1.0,0.0,0.0]
[1681109248819,50.57,28296.568,0.0,1.0,0.0,0.0]
[1681109253866,50.57,28293.5802,0.0,1.0,0.0,0.0]
[1681109258905,50.57,28292.2432,0.0,1.0,0.0,0.0]
[1681109263938,50.57,28292.1895,0.0,1.0,0.0,0.0]
[1681109268977,50.57,28292.1473,0.0,1.0,0.0,0.0]
[1681109274018,50.57,28291.7867,0.0,1.0,0.0,0.0]
[1681109279049,50.57,28291.0765,0.0,1.0,0.0,0.0]
[1681109284086,50.57,28290.8583,0.0,1.0,0.0,0.0]
[1681109289123,50.57,28290.7911,0.0,1.0,0.0,0.0]
[1681109294157,50.57,28290.2244,0.0,1.0,0.0,0.0]
[1681109300642,50.57,28290.3072,0.0,1.0,0.0,0.0]
[1681109306642,50.57,28290.3096,0.0,1.0,0.0,0.0]
[1681109312642,50.57,28290.311,0.0,1.0,0.0,0.0]
[1681109318642,50.57,28290.5612,0.0,1.0,0.0,0.0]
[1681109324642,50.57,28290.6312,0.0,1.0,0.0,0.0]
[1681109330642,50.57,28290.6809,0.0,1.0,0.0,0.0]
[1681109336642,50.57,28291.2692,0.0,1.0,0.0,0.0]
[1681109342564,50.57,28291.2671,0.0,1.0,0.0,0.0]
[1681109347600,50.57,28291.2061,0.0,1.0,0.0,0.0]
[1681109353643,50.57,28291.764,0.0,1.0,0.0,0.0]
[1681109360642,50.57,28291.5121,0.0,1.0,0.0,0.0]
[1681109366642,50.57,28291.5116,0.0,1.0,0.0,0.0]
[1681109372642,50.57,28291.5112,0.0,1.0,0.0,0.0]
[1681109378642,50.57,28291.3415,0.0,1.0,0.0,0.0]
[1681109383856,50.57,28297.4969,0.0,1.0,0.0,0.0]
[1681109388889,50.57,28294.3722,0.0,1.0,0.0,0.0]
[1681109393926,50.57,28294.2263,0.0,1.0,0.0,0.0]
[1681109399050,50.57,28295.1057,0.0,1.0,0.0,0.0]
[1681109404081,50.57,28295.8043,0.0,1.0,0.0,0.0]
[1681109409113,50.57,28296.1435,0.0,1.0,0.0,0.0]
[1681109414152,50.57,28297.3535,0.0,1.0,0.0,0.0]
[1681109419186,50.57,28298.8144,0.0,1.0,0.0,0.0]
[1681109426294,50.57,28302.4412,0.0,1.0,0.0,0.0]
[1681109432642,50.57,28302.5905,0.0,1.0,0.0,0.0]
[1681109438642,50.57,28302.59,0.0,1.0,0.0,0.0]
[1681109444642,50.57,28303.0288,0.0,1.0,0.0,0.0]
[1681109450642,50.57,28304.1108,0.0,1.0,0.0,0.0]
[1681109456642,50.57,28304.0344,0.0,1.0,0.0,0.0]
[1681109462545,50.57,28303.1243,0.0,1.0,0.0,0.0]
[1681109467583,50.57,28301.9815,0.0,1.0,0.0,0.0]
[1681109472614,50.57,28302.4067,0.0,1.0,0.0,0.0]
[1681109477642,50.57,28302.7312,0.0,1.0,0.0,0.0]
[1681109482731,50.57,28303.4683,0.0,1.0,0.0,0.0]
[1681109489642,50.57,28303.821,0.0,1.0,0.0,0.0]
[1681109495642,50.57,28304.3808,0.0,1.0,0.0,0.0]
[1681109500858,50.57,28303.5044,0.0,1.0,0.0,0.0]
[1681109505891,50.57,28303.2708,0.0,1.0,0.0,0.0]
[1681109510933,50.57,28309.6782,0.0,1.0,0.0,0.0]
[1681109515964,50.57,28309.89,0.0,1.0,0.0,0.0]
[1681109522642,50.57,28309.1092,0.0,1.0,0.0,0.0]
[1681109528642,50.57,28309.1999,0.0,1.0,0.0,0.0]
[1681109534091,50.57,28309.2256,0.0,1.0,0.0,0.0]
[1681109540642,50.57,28309.4838,0.0,1.0,0.0,0.0]
[1681109546642,50.57,28309.4883,0.0,1.0,0.0,0.0]
[1681109552642,50.57,28309.4913,0.0,1.0,0.0,0.0]
[1681109558642,50.57,28299.6809,0.0,1.0,0.0,0.0]
[1681109564360,50.57,28299.6959,0.0,1.0,0.0,0.0]
[1681109569404,50.57,28299.296,0.0,1.0,0.0,0.0]
[1681109574434,50.57,28299.2772,0.0,1.0,0.0,0.0]
[1681109579642,50.57,28299.1484,0.0,1.0,0.0,0.0]
[1681109585516,50.57,28298.8298,0.0,1.0,0.0,0.0]
[1681109590551,50.57,28298.8311,0.0,1.0,0.0,0.0]
[1681109597642,50.57,28299.151,0.0,1.0,0.0,0.0]
[1681109603642,50.57,28297.8421,0.0,1.0,0.0,0.0]
[1681109609642,50.57,28297.7069,0.0,1.0,0.0,0.0]
[1681109614720,50.57,28297.6302,0.0,1.0,0.0,0.0]
[1681109621642,50.57,28297.6233,0.0,1.0,0.0,0.0]
[1681109626798,50.57,28297.8201,0.0,1.0,0.0,0.0]
[1681109633642,50.57,28298.1779,0.0,1.0,0.0,0.0]
[1681109638884,50.57,28298.1816,0.0,1.0,0.0,0.0]
[1681109643919,50.57,28297.8978,0.0,1.0,0.0,0.0]
[1681109648959,50.57,28297.575,0.0,1.0,0.0,0.0]
[1681109654642,50.57,28297.6728,0.0,1.0,0.0,0.0]
[1681109660034,50.57,28297.7014,0.0,1.0,0.0,0.0]
[1681109665067,50.57,28297.4807,0.0,1.0,0.0,0.0]
[1681109670101,50.57,28297.91,0.0,1.0,0.0,0.0]
[1681109675642,50.57,28297.8987,0.0,1.0,0.0,0.0]
[1681109681642,50.57,28297.9575,0.0,1.0,0.0,0.0]
[1681109687642,50.57,28298.1663,0.0,1.0,0.0,0.0]
[1681109693462,50.57,28298.1153,0.0,1.0,0.0,0.0]
[1681109698490,50.57,28298.0048,0.0,1.0,0.0,0.0]
[1681109703551,50.57,28298.1544,0.0,1.0,0.0,0.0]
[1681109708642,50.57,28298.4334,0.0,1.0,0.0,0.0]
[1681109714642,50.57,28298.3622,0.0,1.0,0.0,0.0]
[1681109719671,50.57,28298.3617,0.0,1.0,0.0,0.0]
[1681109724705,50.57,28298.8248,0.0,1.0,0.0,0.0]
[1681109732642,50.57,28299.1096,0.0,1.0,0.0,0.0]
[1681109738642,50.57,28299.1097,0.0,1.0,0.0,0.0]
[1681109743837,50.57,28299.1097,0.0,1.0,0.0,0.0]
[1681109750642,50.57,28298.9005,0.0,1.0,0.0,0.0]
[1681109756642,50.57,28298.8612,0.0,1.0,0.0,0.0]
[1681109761989,50.57,28298.652,0.0,1.0,0.0,0.0]
[1681109767023,50.57,28298.3633,0.0,1.0,0.0,0.0]
[1681109772057,50.57,28298.7141,0.0,1.0,0.0,0.0]
[1681109777642,50.57,28298.4943,0.0,1.0,0.0,0.0]
[1681109783137,50.57,28298.5549,0.0,1.0,0.0,0.0]
[1681109788172,50.57,28298.8245,0.0,1.0,0.0,0.0]
[1681109793204,50.57,28298.7145,0.0,1.0,0.0,0.0]
[1681109798240,50.57,28298.8543,0.0,1.0,0.0,0.0]
[1681109803273,50.57,28298.8139,0.0,1.0,0.0,0.0]
[1681109810642,50.57,28298.8136,0.0,1.0,0.0,0.0]
[1681109816642,50.57,28298.7535,0.0,1.0,0.0,0.0]
[1681109822411,50.57,28298.5136,0.0,1.0,0.0,0.0]
[1681109828448,50.57,28298.5048,0.0,1.0,0.0,0.0]
[1681109833502,50.57,28298.4553,0.0,1.0,0.0,0.0]
[1681109838531,50.57,28298.4358,0.0,1.0,0.0,0.0]
[1681109843642,50.57,28298.3962,0.0,1.0,0.0,0.0]
[1681109849642,50.57,28298.6263,0.0,1.0,0.0,0.0]
[1681109855642,50.57,28298.496,0.0,1.0,0.0,0.0]
[1681109861642,50.57,28298.4961,0.0,1.0,0.0,0.0]
[1681109867064,50.57,28296.9372,0.0,1.0,0.0,0.0]
[1681109872099,50.57,28297.0013,0.0,1.0,0.0,0.0]
[1681109877134,50.57,28297.0043,0.0,1.0,0.0,0.0]
[1681109882170,50.57,28294.9249,0.0,1.0,0.0,0.0]
[1681109887202,50.57,28295.6935,0.0,1.0,0.0,0.0]
[1681109892241,50.57,28295.4322,0.0,1.0,0.0,0.0]
[1681109897268,50.57,28295.9006,0.0,1.0,0.0,0.0]
[1681109902309,50.57,28295.8297,0.0,1.0,0.0,0.0]
[1681109909642,50.57,28297.3288,0.0,1.0,0.0,0.0]
[1681109915400,50.57,28297.4812,0.0,1.0,0.0,0.0]
[1681109920431,50.57,28297.4124,0.0,1.0,0.0,0.0]
[1681109925471,50.57,28297.5934,0.0,1.0,0.0,0.0]
[1681109930642,50.57,28295.8092,0.0,1.0,0.0,0.0]
[1681109936642,50.57,28295.8141,0.0,1.0,0.0,0.0]
[1681109942592,50.57,28295.9171,0.0,1.0,0.0,0.0]
[1681109948625,50.57,28297.4863,0.0,1.0,0.0,0.0]
[1681109953664,50.57,28293.063,0.0,1.0,0.0,0.0]
[1681109958703,50.57,28293.2878,0.0,1.0,0.0,0.0]
[1681109966642,50.57,28292.6032,0.0,1.0,0.0,0.0]
[1681109971792,50.57,28293.1808,0.0,1.0,0.0,0.0]
[1681109976826,50.57,28292.7208,0.0,1.0,0.0,0.0]
[1681109981861,50.57,28293.7453,0.0,1.0,0.0,0.0]
[1681109987642,50.57,28293.4866,0.0,1.0,0.0,0.0]
[1681109993017,50.57,28293.3583,0.0,1.0,0.0,0.0]
[1681109998069,50.57,28293.1593,0.0,1.0,0.0,0.0]
[1681110003104,50.57,28293.5595,0.0,1.0,0.0,0.0]
[1681110008139,50.57,28293.8789,0.0,1.0,0.0,0.0]
[1681110013169,50.57,28294.2938,0.0,1.0,0.0,0.0]
[1681110018206,50.57,28295.1865,0.0,1.0,0.0,0.0]
[1681110020623,50.57,28295.3665,0.0,1.0,0.0,0.0]
[1681110026257,50.57,28297.4138,0.0,1.0,0.0,0.0]
[1681110032303,50.57,28299.3319,0.0,1.0,0.0,0.0]
[1681110037333,50.57,28301.3797,0.0,1.0,0.0,0.0]
[1681110042396,50.57,28301.9714,0.0,1.0,0.0,0.0]
[1681110047489,50.57,28302.1074,0.0,1.0,0.0,0.0]
[1681110053469,50.57,28302.4162,0.0,1.0,0.0,0.0]
[1681110059642,50.57,28303.1976,0.0,1.0,0.0,0.0]
[1681110065558,50.57,28304.3869,0.0,1.0,0.0,0.0]
[1681110071642,50.57,28304.4031,0.0,1.0,0.0,0.0]
[1681110077640,50.57,28304.4507,0.0,1.0,0.0,0.0]
[1681110082680,50.57,28303.5501,0.0,1.0,0.0,0.0]
[1681110087711,50.57,28303.9804,0.0,1.0,0.0,0.0]
[1681110092750,50.57,28303.8704,0.0,1.0,0.0,0.0]
[1681110097787,50.57,28304.1004,0.0,1.0,0.0,0.0]
[1681110102820,50.57,28303.8601,0.0,1.0,0.0,0.0]
[1681110108863,50.57,28303.3809,0.0,1.0,0.0,0.0]
[1681110113897,50.57,28303.9014,0.0,1.0,0.0,0.0]
[1681110118935,50.57,28303.7622,0.0,1.0,0.0,0.0]
[1681110123966,50.57,28303.2612,0.0,1.0,0.0,0.0]
[1681110129002,50.57,28303.7547,0.0,1.0,0.0,0.0]
[1681110134039,50.57,28302.5501,0.0,1.0,0.0,0.0]
[1681110140075,50.57,28302.6017,0.0,1.0,0.0,0.0]
[1681110146642,50.57,28302.5951,0.0,1.0,0.0,0.0]
[1681110152164,50.57,28302.9019,0.0,1.0,0.0,0.0]
[1681110157194,50.57,28304.0064,0.0,1.0,0.0,0.0]
[1681110164246,50.57,28303.7058,0.0,1.0,0.0,0.0]
[1681110169277,50.57,28303.6708,0.0,1.0,0.0,0.0]
[1681110174318,50.57,28303.7942,0.0,1.0,0.0,0.0]
[1681110179348,50.57,28303.797,0.0,1.0,0.0,0.0]
[1681110184390,50.57,28303.6888,0.0,1.0,0.0,0.0]
[1681110189418,50.57,28303.6399,0.0,1.0,0.0,0.0]
[1681110194642,50.57,28303.7329,0.0,1.0,0.0,0.0]
[1681110200506,50.57,28304.0283,0.0,1.0,0.0,0.0]
[1681110205534,50.57,28304.0301,0.0,1.0,0.0,0.0]
[1681110211573,50.57,28304.183,0.0,1.0,0.0,0.0]
[1681110216611,50.57,28303.8495,0.0,1.0,0.0,0.0]
[1681110221644,50.57,28303.6164,0.0,1.0,0.0,0.0]
[1681110226685,50.57,28303.6538,0.0,1.0,0.0,0.0]
[1681110231717,50.57,28303.7023,0.0,1.0,0.0,0.0]
[1681110237759,50.57,28303.142,0.0,1.0,0.0,0.0]
[1681110242793,50.57,28303.1722,0.0,1.0,0.0,0.0]
[1681110248642,50.57,28303.1925,0.0,1.0,0.0,0.0]
[1681110253868,50.57,28303.1329,0.0,1.0,0.0,0.0]
[1681110260642,50.57,28303.3824,0.0,1.0,0.0,0.0]
[1681110265952,50.57,28302.2236,0.0,1.0,0.0,0.0]
[1681110270993,50.57,28304.476,0.0,1.0,0.0,0.0]
[1681110276028,50.57,28305.1676,0.0,1.0,0.0,0.0]
[1681110281642,50.57,28305.088,0.0,1.0,0.0,0.0]
[1681110287103,50.57,28305.4573,0.0,1.0,0.0,0.0]
[1681110292137,50.57,28305.3375,0.0,1.0,0.0,0.0]
[1681110298177,50.57,28305.3073,0.0,1.0,0.0,0.0]
[1681110305642,50.57,28305.2474,0.0,1.0,0.0,0.0]
[1681110311290,50.57,28306.5373,0.0,1.0,0.0,0.0]
[1681110316327,50.57,28307.0983,0.0,1.0,0.0,0.0]
[1681110321356,50.57,28308.208,0.0,1.0,0.0,0.0]
[1681110326396,50.57,28308.2598,0.0,1.0,0.0,0.0]
[1681110331434,50.57,28308.4239,0.0,1.0,0.0,0.0]
[1681110336465,50.57,28308.2561,0.0,1.0,0.0,0.0]
[1681110341505,50.57,28308.3584,0.0,1.0,0.0,0.0]
[1681110347643,50.57,28308.2598,0.0,1.0,0.0,0.0]
[1681110352680,50.57,28308.2477,0.0,1.0,0.0,0.0]
[1681110358720,50.57,28308.2418,0.0,1.0,0.0,0.0]
[1681110363755,50.57,28308.1585,0.0,1.0,0.0,0.0]
[1681110371642,50.57,28307.856,0.0,1.0,0.0,0.0]
[1681110376846,50.57,28307.5757,0.0,1.0,0.0,0.0]
[1681110381875,50.57,28307.0968,0.0,1.0,0.0,0.0]
[1681110386918,50.57,28307.1177,0.0,1.0,0.0,0.0]
[1681110392642,50.57,28307.1684,0.0,1.0,0.0,0.0]
[1681110397995,50.57,28307.6286,0.0,1.0,0.0,0.0]
[1681110403027,50.57,28307.2386,0.0,1.0,0.0,0.0]
[1681110408060,50.57,28307.2289,0.0,1.0,0.0,0.0]
[1681110413642,50.57,28307.1193,0.0,1.0,0.0,0.0]
[1681110419139,50.57,28306.96,0.0,1.0,0.0,0.0]
[1681110424214,50.57,28306.8608,0.0,1.0,0.0,0.0]
[1681110429252,50.57,28306.6616,0.0,1.0,0.0,0.0]
[1681110434280,50.57,28306.7127,0.0,1.0,0.0,0.0]
[1681110439323,50.57,28306.4241,0.0,1.0,0.0,0.0]
[1681110444356,50.57,28306.6448,0.0,1.0,0.0,0.0]
[1681110449392,50.57,28306.9543,0.0,1.0,0.0,0.0]
[1681110454423,50.57,28307.0637,0.0,1.0,0.0,0.0]
[1681110461474,50.57,28306.9729,0.0,1.0,0.0,0.0]
[1681110466507,50.57,28306.9527,0.0,1.0,0.0,0.0]
[1681110471544,50.57,28314.1432,0.0,1.0,0.0,0.0]
[1681110476642,50.57,28316.039,0.0,1.0,0.0,0.0]
[1681110482617,50.57,28315.8458,0.0,1.0,0.0,0.0]
[1681110488642,50.57,28315.2551,0.0,1.0,0.0,0.0]
[1681110494642,50.57,28315.345,0.0,1.0,0.0,0.0]
[1681110499780,50.57,28315.7442,0.0,1.0,0.0,0.0]
[1681110504809,50.57,28315.7833,0.0,1.0,0.0,0.0]
[1681110509862,50.57,28315.7626,0.0,1.0,0.0,0.0]
[1681110514878,50.57,28315.4624,0.0,1.0,0.0,0.0]
[1681110520922,50.57,28315.3529,0.0,1.0,0.0,0.0]
[1681110525958,50.57,28315.5033,0.0,1.0,0.0,0.0]
[1681110531108,50.57,28314.0701,0.0,1.0,0.0,0.0]
[1681110536138,50.57,28313.6791,0.0,1.0,0.0,0.0]
[1681110541174,50.57,28313.6086,0.0,1.0,0.0,0.0]
[1681110546207,50.57,28313.0378,0.0,1.0,0.0,0.0]
[1681110551247,50.57,28314.0788,0.0,1.0,0.0,0.0]
[1681110556281,50.57,28314.0027,0.0,1.0,0.0,0.0]
[1681110561317,50.57,28313.9368,0.0,1.0,0.0,0.0]
[1681110566377,50.57,28313.9997,0.0,1.0,0.0,0.0]
[1681110571561,50.57,28314.0516,0.0,1.0,0.0,0.0]
[1681110578499,50.57,28314.0734,0.0,1.0,0.0,0.0]
[1681110584642,50.57,28314.0844,0.0,1.0,0.0,0.0]
[1681110590642,50.57,28314.0851,0.0,1.0,0.0,0.0]
[1681110596623,50.57,28314.0154,0.0,1.0,0.0,0.0]
[1681110602642,50.57,28314.2954,0.0,1.0,0.0,0.0]
[1681110607703,50.57,28314.4351,0.0,1.0,0.0,0.0]
[1681110613742,50.57,28313.9556,0.0,1.0,0.0,0.0]
[1681110620642,50.57,28313.9563,0.0,1.0,0.0,0.0]
[1681110625827,50.57,28313.9566,0.0,1.0,0.0,0.0]
[1681110631868,50.57,28314.1367,0.0,1.0,0.0,0.0]
[1681110638642,50.57,28314.2262,0.0,1.0,0.0,0.0]
[1681110644642,50.57,28314.2259,0.0,1.0,0.0,0.0]
[1681110650051,50.57,28314.2757,0.0,1.0,0.0,0.0]
[1681110656642,50.57,28314.3353,0.0,1.0,0.0,0.0]
[1681110662139,50.57,28314.1353,0.0,1.0,0.0,0.0]
[1681110667168,50.57,28314.2054,0.0,1.0,0.0,0.0]
[1681110674642,50.57,28314.1256,0.0,1.0,0.0,0.0]
[1681110680642,50.57,28314.1258,0.0,1.0,0.0,0.0]
[1681110686646,50.57,28314.126,0.0,1.0,0.0,0.0]
[1681110692642,50.57,28314.1261,0.0,1.0,0.0,0.0]
[1681110698642,50.57,28314.1263,0.0,1.0,0.0,0.0]
[1681110704642,50.57,28314.1862,0.0,1.0,0.0,0.0]
[1681110710525,50.57,28314.2062,0.0,1.0,0.0,0.0]
[1681110715562,50.57,28314.296,0.0,1.0,0.0,0.0]
[1681110721634,50.57,28314.2957,0.0,1.0,0.0,0.0]
[1681110726680,50.57,28314.3756,0.0,1.0,0.0,0.0]
[1681110731711,50.57,28314.3353,0.0,1.0,0.0,0.0]
[1681110736751,50.57,28315.5446,0.0,1.0,0.0,0.0]
[1681110741778,50.57,28315.5625,0.0,1.0,0.0,0.0]
[1681110747825,50.57,28315.4703,0.0,1.0,0.0,0.0]
[1681110755642,50.57,28315.4884,0.0,1.0,0.0,0.0]
[1681110761642,50.57,28315.5274,0.0,1.0,0.0,0.0]
[1681110767642,50.57,28315.4867,0.0,1.0,0.0,0.0]
[1681110773113,50.57,28315.5864,0.0,1.0,0.0,0.0]
[1681110779156,50.57,28315.566,0.0,1.0,0.0,0.0]
[1681110784300,50.57,28315.3961,0.0,1.0,0.0,0.0]
[1681110789445,50.57,28314.4572,0.0,1.0,0.0,0.0]
[1681110794642,50.57,28314.4291,0.0,1.0,0.0,0.0]
[1681110800524,50.57,28314.2414,0.0,1.0,0.0,0.0]
[1681110806557,50.57,28313.9935,0.0,1.0,0.0,0.0]
[1681110811603,50.57,28313.6252,0.0,1.0,0.0,0.0]
[1681110816632,50.57,28309.3079,0.0,1.0,0.0,0.0]
[1681110821642,50.57,28308.2324,0.0,1.0,0.0,0.0]
[1681110826703,50.57,28308.2328,0.0,1.0,0.0,0.0]
[1681110832741,50.57,28307.259,0.0,1.0,0.0,0.0]
[1681110837777,50.57,28307.177,0.0,1.0,0.0,0.0]
[1681110845643,50.57,28307.5343,0.0,1.0,0.0,0.0]
[1681110850877,50.57,28307.603,0.0,1.0,0.0,0.0]
[1681110856928,50.57,28307.5484,0.0,1.0,0.0,0.0]
[1681110863642,50.57,28307.548,0.0,1.0,0.0,0.0]
[1681110868993,50.57,28314.736,0.0,1.0,0.0,0.0]
[1681110874032,50.57,28314.4655,0.0,1.0,0.0,0.0]
[1681110880070,50.57,28314.3554,0.0,1.0,0.0,0.0]
[1681110885108,50.57,28305.171,0.0,1.0,0.0,0.0]
[1681110890642,50.57,28302.6136,0.0,1.0,0.0,0.0]
[1681110896190,50.57,28302.5626,0.0,1.0,0.0,0.0]
[1681110901219,50.57,28301.8126,0.0,1.0,0.0,0.0]
[1681110906260,50.57,28301.8735,0.0,1.0,0.0,0.0]
[1681110911294,50.57,28301.9141,0.0,1.0,0.0,0.0]
[1681110916331,50.57,28301.7845,0.0,1.0,0.0,0.0]
[1681110923379,50.57,28301.895,0.0,1.0,0.0,0.0]
[1681110928409,50.57,28302.0884,0.0,1.0,0.0,0.0]
[1681110934449,50.57,28301.8633,0.0,1.0,0.0,0.0]
[1681110939490,50.57,28301.8069,0.0,1.0,0.0,0.0]
[1681110944525,50.57,28301.4454,0.0,1.0,0.0,0.0]
[1681110949553,50.57,28301.4632,0.0,1.0,0.0,0.0]
[1681110954589,50.57,28301.4622,0.0,1.0,0.0,0.0]
[1681110959628,50.57,28301.3313,0.0,1.0,0.0,0.0]
[1681110965677,50.57,28301.4606,0.0,1.0,0.0,0.0]
[1681110970745,50.57,28301.52,0.0,1.0,0.0,0.0]
[1681110975781,50.57,28301.4566,0.0,1.0,0.0,0.0]
[1681110980815,50.57,28301.2722,0.0,1.0,0.0,0.0]
[1681110985853,50.57,28301.2294,0.0,1.0,0.0,0.0]
[1681110990886,50.57,28301.1673,0.0,1.0,0.0,0.0]
[1681110995925,50.57,28301.2759,0.0,1.0,0.0,0.0]
[1681111000962,50.57,28301.1947,0.0,1.0,0.0,0.0]
[1681111006033,50.57,28301.214,0.0,1.0,0.0,0.0]
[1681111011063,50.57,28301.2635,0.0,1.0,0.0,0.0]
[1681111016642,50.57,28301.3228,0.0,1.0,0.0,0.0]
[1681111022145,50.57,28301.2027,0.0,1.0,0.0,0.0]
[1681111027179,50.57,28301.2625,0.0,1.0,0.0,0.0]
[1681111034642,50.57,28301.2026,0.0,1.0,0.0,0.0]
[1681111040642,50.57,28301.2625,0.0,1.0,0.0,0.0]
[1681111046312,50.57,28301.3222,0.0,1.0,0.0,0.0]
[1681111051345,50.57,28301.3222,0.0,1.0,0.0,0.0]
[1681111056385,50.57,28301.3521,0.0,1.0,0.0,0.0]
[1681111061642,50.57,28301.2223,0.0,1.0,0.0,0.0]
[1681111067551,50.57,28301.1025,0.0,1.0,0.0,0.0]
[1681111072586,50.57,28301.2128,0.0,1.0,0.0,0.0]
[1681111079642,50.57,28300.7937,0.0,1.0,0.0,0.0]
[1681111084720,50.57,28300.5348,0.0,1.0,0.0,0.0]
[1681111089755,50.57,28300.3359,0.0,1.0,0.0,0.0]
[1681111094794,50.57,28299.3382,0.0,1.0,0.0,0.0]
[1681111100642,50.57,28299.5307,0.0,1.0,0.0,0.0]
[1681111105872,50.57,28299.6319,0.0,1.0,0.0,0.0]
[1681111110904,50.57,28299.4528,0.0,1.0,0.0,0.0]
[1681111115941,50.57,28299.7334,0.0,1.0,0.0,0.0]
[1681111120973,50.57,28299.8038,0.0,1.0,0.0,0.0]
[1681111126012,50.57,28299.6539,0.0,1.0,0.0,0.0]
[1681111131044,50.57,28303.3567,0.0,1.0,0.0,0.0]
[1681111136084,50.57,28297.6245,0.0,1.0,0.0,0.0]
[1681111142128,50.57,28297.8679,0.0,1.0,0.0,0.0]
[1681111148164,50.57,28297.6191,0.0,1.0,0.0,0.0]
[1681111153200,50.57,28297.8294,0.0,1.0,0.0,0.0]
[1681111160642,50.57,28298.1489,0.0,1.0,0.0,0.0]
[1681111166292,50.57,28298.4882,0.0,1.0,0.0,0.0]
[1681111172444,50.57,28298.5772,0.0,1.0,0.0,0.0]
[1681111177475,50.57,28298.7965,0.0,1.0,0.0,0.0]
[1681111182520,50.57,28298.4661,0.0,1.0,0.0,0.0]
[1681111187642,50.57,28298.4361,0.0,1.0,0.0,0.0]
[1681111193642,50.57,28298.3661,0.0,1.0,0.0,0.0]
[1681111199648,50.57,28298.3363,0.0,1.0,0.0,0.0]
[1681111204678,50.57,28298.7709,0.0,1.0,0.0,0.0]
[1681111209715,50.57,28295.8453,0.0,1.0,0.0,0.0]
[1681111215760,50.57,28296.1789,0.0,1.0,0.0,0.0]
[1681111221805,50.57,28296.735,0.0,1.0,0.0,0.0]
[1681111226834,50.57,28296.7539,0.0,1.0,0.0,0.0]
[1681111231869,50.57,28296.823,0.0,1.0,0.0,0.0]
[1681111238071,50.57,28296.9021,0.0,1.0,0.0,0.0]
[1681111244642,50.57,28296.9114,0.0,1.0,0.0,0.0]
[1681111250162,50.57,28297.3107,0.0,1.0,0.0,0.0]
[1681111255275,50.57,28297.3337,0.0,1.0,0.0,0.0]
[1681111261322,50.57,28297.5867,0.0,1.0,0.0,0.0]
[1681111266352,50.57,28297.2186,0.0,1.0,0.0,0.0]
[1681111271642,50.57,28297.2207,0.0,1.0,0.0,0.0]
[1681111277613,50.57,28297.222,0.0,1.0,0.0,0.0]
[1681111282644,50.57,28296.5341,0.0,1.0,0.0,0.0]
[1681111289642,50.57,28296.5262,0.0,1.0,0.0,0.0]
[1681111294771,50.57,28296.4775,0.0,1.0,0.0,0.0]
[1681111299814,50.57,28295.9389,0.0,1.0,0.0,0.0]
[1681111304846,50.57,28295.8902,0.0,1.0,0.0,0.0]
[1681111309879,50.57,28296.1312,0.0,1.0,0.0,0.0]
[1681111314917,50.57,28296.1814,0.0,1.0,0.0,0.0]
[1681111319955,50.57,28296.3714,0.0,1.0,0.0,0.0]
[1681111324985,50.57,28296.1314,0.0,1.0,0.0,0.0]
[1681111330025,50.57,28296.0818,0.0,1.0,0.0,0.0]
[1681111335052,50.57,28296.0521,0.0,1.0,0.0,0.0]
[1681111340095,50.57,28296.4325,0.0,1.0,0.0,0.0]
[1681111346642,50.57,28296.6417,0.0,1.0,0.0,0.0]
[1681111352186,50.57,28296.571,0.0,1.0,0.0,0.0]
[1681111358642,50.57,28297.0005,0.0,1.0,0.0,0.0]
[1681111364262,50.57,28297.0691,0.0,1.0,0.0,0.0]
[1681111369302,50.57,28297.0685,0.0,1.0,0.0,0.0]
[1681111376350,50.57,28296.9183,0.0,1.0,0.0,0.0]
[1681111381388,50.57,28296.6983,0.0,1.0,0.0,0.0]
[1681111386420,50.57,28296.8884,0.0,1.0,0.0,0.0]
[1681111391452,50.57,28296.9782,0.0,1.0,0.0,0.0]
[1681111396496,50.57,28296.9582,0.0,1.0,0.0,0.0]
[1681111401531,50.57,28297.058,0.0,1.0,0.0,0.0]
[1681111406642,50.57,28296.5285,0.0,1.0,0.0,0.0]
[1681111412642,50.57,28296.5091,0.0,1.0,0.0,0.0]
[1681111418642,50.57,28296.5096,0.0,1.0,0.0,0.0]
[1681111424642,50.57,28296.5698,0.0,1.0,0.0,0.0]
[1681111430642,50.57,28296.57,0.0,1.0,0.0,0.0]
[1681111436642,50.57,28296.9595,0.0,1.0,0.0,0.0]
[1681111441811,50.57,28296.8592,0.0,1.0,0.0,0.0]
[1681111447856,50.57,28296.9488,0.0,1.0,0.0,0.0]
[1681111452890,50.57,28296.8286,0.0,1.0,0.0,0.0]
[1681111458927,50.57,28296.9385,0.0,1.0,0.0,0.0]
[1681111464975,50.57,28296.8385,0.0,1.0,0.0,0.0]
[1681111470005,50.57,28296.9285,0.0,1.0,0.0,0.0]
[1681111475040,50.57,28296.8784,0.0,1.0,0.0,0.0]
[1681111480077,50.57,28296.7987,0.0,1.0,0.0,0.0]
[1681111485157,50.57,28296.6088,0.0,1.0,0.0,0.0]
[1681111490191,50.57,28296.799,0.0,1.0,0.0,0.0]
[1681111495221,50.57,28296.7491,0.0,1.0,0.0,0.0]
[1681111500260,50.57,28296.7492,0.0,1.0,0.0,0.0]
[1681111505297,50.57,28296.7393,0.0,1.0,0.0,0.0]
[1681111511642,50.57,28296.5597,0.0,1.0,0.0,0.0]
[1681111517717,50.57,28296.8295,0.0,1.0,0.0,0.0]
[1681111523501,50.57,28296.7794,0.0,1.0,0.0,0.0]
[1681111529642,50.57,28296.7495,0.0,1.0,0.0,0.0]
[1681111535594,50.57,28296.5795,0.0,1.0,0.0,0.0]
[1681111541625,50.57,28296.5799,0.0,1.0,0.0,0.0]
[1681111547642,50.57,28296.7702,0.0,1.0,0.0,0.0]
[1681111553642,50.57,28296.71,0.0,1.0,0.0,0.0]
[1681111558770,50.57,28296.65,0.0,1.0,0.0,0.0]
[1681111563801,50.57,28296.5901,0.0,1.0,0.0,0.0]
[1681111568841,50.57,28297.0898,0.0,1.0,0.0,0.0]
[1681111573878,50.57,28297.1492,0.0,1.0,0.0,0.0]
[1681111580642,50.57,28297.0888,0.0,1.0,0.0,0.0]
[1681111586642,50.57,28297.0885,0.0,1.0,0.0,0.0]
[1681111592642,50.57,28297.0883,0.0,1.0,0.0,0.0]
[1681111598642,50.57,28297.0384,0.0,1.0,0.0,0.0]
[1681111604113,50.57,28296.9983,0.0,1.0,0.0,0.0]
[1681111610642,50.57,28296.9784,0.0,1.0,0.0,0.0]
[1681111616642,50.57,28296.9785,0.0,1.0,0.0,0.0]
[1681111622642,50.57,28296.9786,0.0,1.0,0.0,0.0]
[1681111628280,50.57,28296.9288,0.0,1.0,0.0,0.0]
[1681111633341,50.57,28296.899,0.0,1.0,0.0,0.0]
[1681111640642,50.57,28296.8192,0.0,1.0,0.0,0.0]
[1681111646642,50.57,28296.8194,0.0,1.0,0.0,0.0]
[1681111652642,50.57,28296.8195,0.0,1.0,0.0,0.0]
[1681111658642,50.57,28296.8197,0.0,1.0,0.0,0.0]
[1681111664642,50.57,28296.6798,0.0,1.0,0.0,0.0]
[1681111669650,50.57,28296.74,0.0,1.0,0.0,0.0]
[1681111676642,50.57,28296.6803,0.0,1.0,0.0,0.0]
[1681111682642,50.57,28296.6806,0.0,1.0,0.0,0.0]
[1681111688642,50.57,28296.5508,0.0,1.0,0.0,0.0]
[1681111693847,50.57,28296.5009,0.0,1.0,0.0,0.0]
[1681111698880,50.57,28296.671,0.0,1.0,0.0,0.0]
[1681111703924,50.57,28296.5611,0.0,1.0,0.0,0.0]
[1681111709642,50.57,28295.7623,0.0,1.0,0.0,0.0]
[1681111715000,50.57,28295.4533,0.0,1.0,0.0,0.0]
[1681111720031,50.57,28294.6056,0.0,1.0,0.0,0.0]
[1681111725064,50.57,28294.5673,0.0,1.0,0.0,0.0]
[1681111730200,50.57,28294.6887,0.0,1.0,0.0,0.0]
[1681111735233,50.57,28294.7495,0.0,1.0,0.0,0.0]
[1681111740324,50.57,28294.6502,0.0,1.0,0.0,0.0]
[1681111745358,50.57,28294.7504,0.0,1.0,0.0,0.0]
[1681111750392,50.57,28294.9105,0.0,1.0,0.0,0.0]
[1681111757444,50.57,28295.4494,0.0,1.0,0.0,0.0]
[1681111763642,50.57,28295.7384,0.0,1.0,0.0,0.0]
[1681111769533,50.57,28295.7377,0.0,1.0,0.0,0.0]
[1681111774658,50.57,28294.8181,0.0,1.0,0.0,0.0]
[1681111779700,50.57,28294.9688,0.0,1.0,0.0,0.0]
[1681111784736,50.57,28294.9991,0.0,1.0,0.0,0.0]
[1681111789769,50.57,28295.0993,0.0,1.0,0.0,0.0]
[1681111794803,50.57,28294.6548,0.0,1.0,0.0,0.0]
[1681111799858,50.57,28294.456,0.0,1.0,0.0,0.0]
[1681111805642,50.57,28294.456,0.0,1.0,0.0,0.0]
[1681111810924,50.57,28294.92,0.0,0.99556,0.0,0.0]
[1681111817642,50.57,28294.56,0.0,0.99333,0.0,0.0]
[1681111823642,50.57,28294.56,0.0,0.98889,0.0,0.0]
[1681111829049,50.57,28294.39,0.0,0.98444,0.0,0.0]
[1681111834082,50.57,28294.17,0.0,0.98222,0.0,0.0]
[1681111840121,50.57,28293.58,0.0,0.97778,0.0,0.0]
[1681111845160,50.57,28293.66,0.0,0.97556,0.0,0.0]
[1681111850642,50.57,28293.56,0.0,0.97333,0.0,0.0]
[1681111856240,50.57,28293.07,0.0,0.96889,0.0,0.0]
[1681111862280,50.57,28292.96,0.0,0.96667,0.0,0.0]
[1681111867317,50.57,28292.85,0.0,0.96444,0.0,0.0]
[1681111874367,50.57,28292.82,0.0,0.96,0.0,0.0]
[1681111879402,50.57,28292.54,0.0,0.95778,0.0,0.0]
[1681111884439,50.57,28290.0,0.0,0.95333,0.0,0.0]
[1681111889642,50.57,28290.0,0.0,0.95333,0.0,0.0]
[1681111895518,50.57,28290.45,0.0,0.94889,0.0,0.0]
[1681111900556,50.57,28288.57,0.0,0.94444,0.0,0.0]
[1681111905588,50.57,28290.28,0.0,0.94222,0.0,0.0]
[1681111910622,50.57,28289.3,0.0,0.94,0.0,0.0]
[1681111915671,50.57,28289.38,0.0,0.93778,0.0,0.0]
[1681111921712,50.57,28287.98,0.0,0.93333,0.0,0.0]
[1681111926749,50.57,28286.74,0.0,0.93111,0.0,0.0]
[1681111931784,50.57,28285.55,0.0,0.92889,0.0,0.0]
[1681111937642,50.57,28284.43,0.0,0.92667,0.0,0.0]
[1681111943642,50.57,28284.36,0.0,0.92444,0.0,0.0]
[1681111949642,50.57,28284.42,0.0,0.92,0.0,0.0]
[1681111955642,50.57,28284.42,0.0,0.91556,0.0,0.0]
[1681111961642,50.57,28284.03,0.0,0.91333,0.0,0.0]
[1681111967041,50.57,28283.76,0.0,0.90889,0.0,0.0]
[1681111972075,50.57,28283.72,0.0,0.90444,0.0,0.0]
[1681111979642,50.57,28283.72,0.0,0.90444,0.0,0.0]
[1681111985642,50.57,28283.87,0.0,0.9,0.0,0.0]
[1681111991218,50.57,28283.62,0.0,0.89556,0.0,0.0]
[1681111997258,50.57,28283.72,0.0,0.89111,0.0,0.0]
[1681112002295,50.57,28283.68,0.0,0.88889,0.0,0.0]
[1681112007329,50.57,28283.68,0.0,0.88667,0.0,0.0]
[1681112012642,50.57,28283.68,0.0,0.88444,0.0,0.0]
[1681112018406,50.57,28283.58,0.0,0.88,0.0,0.0]
[1681112023439,50.57,28283.63,0.0,0.87778,0.0,0.0]
[1681112029482,50.57,28283.66,0.0,0.87333,0.0,0.0]
[1681112035527,50.57,28283.66,0.0,0.87111,0.0,0.0]
[1681112040563,50.57,28283.5,0.0,0.86667,0.0,0.0]
[1681112045602,50.57,28282.37,0.0,0.86444,0.0,0.0]
[1681112051708,50.57,28282.25,0.0,0.86222,0.0,0.0]
[1681112056768,50.57,28278.53,0.0,0.85778,0.0,0.0]
[1681112061809,50.57,28275.92,0.0,0.85556,0.0,0.0]
[1681112066848,50.57,28275.25,0.0,0.85333,0.0,0.0]
[1681112071880,50.57,28271.69,0.0,0.85111,0.0,0.0]
[1681112076917,50.57,28271.43,0.0,0.84667,0.0,0.0]
[1681112082017,50.57,28270.6,0.0,0.84444,0.0,0.0]
[1681112087036,50.57,28270.38,0.0,0.84222,0.0,0.0]
[1681112092066,50.57,28267.55,0.0,0.83778,0.0,0.0]
[1681112097105,50.57,28266.34,0.0,0.83556,0.0,0.0]
[1681112102642,50.57,28265.71,0.0,0.83333,0.0,0.0]
[1681112108183,50.57,28265.21,0.0,0.82889,0.0,0.0]
[1681112113317,50.57,28263.64,0.0,0.82667,0.0,0.0]
[1681112118352,50.57,28263.5,0.0,0.82444,0.0,0.0]
[1681112123392,50.57,28263.18,0.0,0.82222,0.0,0.0]
[1681112129642,50.57,28262.83,0.0,0.82,0.0,0.0]
[1681112135642,50.57,28262.83,0.0,0.81778,0.0,0.0]
[1681112141512,50.57,28262.63,0.0,0.81111,0.0,0.0]
[1681112146548,50.57,28262.78,0.0,0.80889,0.0,0.0]
[1681112151588,50.57,28262.58,0.0,0.80667,0.0,0.0]
[1681112156642,50.57,28262.63,0.0,0.80444,0.0,0.0]
[1681112161806,50.57,28262.34,0.0,0.8,0.0,0.0]
[1681112167843,50.57,28262.34,0.0,0.79778,0.0,0.0]
[1681112172879,50.57,28262.04,0.0,0.79333,0.0,0.0]
[1681112178924,50.57,28262.24,0.0,0.79111,0.0,0.0]
[1681112186642,50.57,28262.29,0.0,0.78667,0.0,0.0]
[1681112192642,50.57,28262.29,0.0,0.78444,0.0,0.0]
[1681112198642,50.57,28262.29,0.0,0.78,0.0,0.0]
[1681112204095,50.57,28262.29,0.0,0.77556,0.0,0.0]
[1681112209136,50.57,28261.63,0.0,0.77333,0.0,0.0]
[1681112214172,50.57,28261.54,0.0,0.77111,0.0,0.0]
[1681112219202,50.57,28261.39,0.0,0.76889,0.0,0.0]
[1681112224239,50.57,28261.46,0.0,0.76444,0.0,0.0]
[1681112230280,50.57,28261.37,0.0,0.76222,0.0,0.0]
[1681112235315,50.57,28261.44,0.0,0.76,0.0,0.0]
[1681112240350,50.57,28261.65,0.0,0.75556,0.0,0.0]
[1681112246642,50.57,28261.63,0.0,0.75333,0.0,0.0]
[1681112252432,50.57,28261.6,0.0,0.74889,0.0,0.0]
[1681112257471,50.57,28261.49,0.0,0.74667,0.0,0.0]
[1681112264642,50.57,28261.49,0.0,0.74667,0.0,0.0]
[1681112270561,50.57,28261.7,0.0,0.74,0.0,0.0]
[1681112276606,50.57,28264.07,0.0,0.73556,0.0,0.0]
[1681112282645,50.57,28264.44,0.0,0.73333,0.0,0.0]
[1681112287686,50.57,28264.35,0.0,0.73111,0.0,0.0]
[1681112294642,50.57,28264.21,0.0,0.72667,0.0,0.0]
[1681112300642,50.57,28264.08,0.0,0.72444,0.0,0.0]
[1681112305817,50.57,28264.39,0.0,0.72,0.0,0.0]
[1681112311864,50.57,28272.2,0.0,0.71778,0.0,0.0]
[1681112317900,50.57,28273.33,0.0,0.71333,0.0,0.0]
[1681112322935,50.57,28273.29,0.0,0.71111,0.0,0.0]
[1681112327966,50.57,28272.91,0.0,0.70889,0.0,0.0]
[1681112333008,50.57,28272.8,0.0,0.70444,0.0,0.0]
[1681112338041,50.57,28273.04,0.0,0.70222,0.0,0.0]
[1681112345089,50.57,28273.17,0.0,0.69778,0.0,0.0]
[1681112350126,50.57,28273.39,0.0,0.69556,0.0,0.0]
[1681112355156,50.57,28265.65,0.0,0.69333,0.0,0.0]
[1681112360642,50.57,28263.65,0.0,0.69111,0.0,0.0]
[1681112366235,50.57,28262.99,0.0,0.68667,0.0,0.0]
[1681112371272,50.57,28263.02,0.0,0.68444,0.0,0.0]
[1681112376308,50.57,28263.16,0.0,0.68,0.0,0.0]
[1681112381347,50.57,28263.06,0.0,0.67778,0.0,0.0]
[1681112386477,50.57,28262.85,0.0,0.67556,0.0,0.0]
[1681112391509,50.57,28262.91,0.0,0.67333,0.0,0.0]
[1681112396569,50.57,28262.78,0.0,0.66889,0.0,0.0]
[1681112401605,50.57,28263.02,0.0,0.66667,0.0,0.0]
[1681112407654,50.57,28263.17,0.0,0.66444,0.0,0.0]
[1681112412689,50.57,28263.15,0.0,0.66,0.0,0.0]
[1681112417720,50.57,28263.25,0.0,0.65778,0.0,0.0]
[1681112422760,50.57,28263.12,0.0,0.65556,0.0,0.0]
[1681112427792,50.57,28263.25,0.0,0.65333,0.0,0.0]
[1681112432830,50.57,28263.29,0.0,0.64889,0.0,0.0]
[1681112438642,50.57,28263.29,0.0,0.64889,0.0,0.0]
[1681112443968,50.57,28263.13,0.0,0.64444,0.0,0.0]
[1681112449002,50.57,28262.78,0.0,0.64,0.0,0.0]
[1681112455042,50.57,28263.05,0.0,0.63778,0.0,0.0]
[1681112462090,50.57,28263.13,0.0,0.63333,0.0,0.0]
[1681112468642,50.57,28263.2,0.0,0.63111,0.0,0.0]
[1681112474642,50.57,28263.25,0.0,0.62667,0.0,0.0]
[1681112480232,50.57,28263.32,0.0,0.62222,0.0,0.0]
[1681112485276,50.57,28263.33,0.0,0.62,0.0,0.0]
[1681112492642,50.57,28263.92,0.0,0.61778,0.0,0.0]
[1681112498642,50.57,28265.6,0.0,0.61333,0.0,0.0]
[1681112504405,50.57,28265.56,0.0,0.60889,0.0,0.0]
[1681112509439,50.57,28265.58,0.0,0.60667,0.0,0.0]
[1681112514470,50.57,28265.4,0.0,0.60444,0.0,0.0]
[1681112519540,50.57,28265.43,0.0,0.60222,0.0,0.0]
[1681112524579,50.57,28275.68,0.0,0.59778,0.0,0.0]
[1681112529617,50.57,28276.09,0.0,0.59556,0.0,0.0]
[1681112534656,50.57,28276.9,0.0,0.59333,0.0,0.0]
[1681112539686,50.57,28277.06,0.0,0.59111,0.0,0.0]
[1681112544723,50.57,28278.69,0.0,0.58667,0.0,0.0]
[1681112549757,50.57,28279.48,0.0,0.58444,0.0,0.0]
[1681112554791,50.57,28279.43,0.0,0.58222,0.0,0.0]
[1681112559830,50.57,28279.54,0.0,0.58,0.0,0.0]
[1681112564862,50.57,28279.44,0.0,0.57556,0.0,0.0]
[1681112569905,50.57,28279.44,0.0,0.57333,0.0,0.0]
[1681112574937,50.57,28279.44,0.0,0.57111,0.0,0.0]
[1681112580982,50.57,28281.33,0.0,0.56667,0.0,0.0]
[1681112586014,50.57,28281.09,0.0,0.56444,0.0,0.0]
[1681112591642,50.57,28280.96,0.0,0.56222,0.0,0.0]
[1681112597094,50.57,28281.12,0.0,0.55778,0.0,0.0]
[1681112602124,50.57,28281.1,0.0,0.55556,0.0,0.0]
[1681112608214,50.57,28281.1,0.0,0.55111,0.0,0.0]
[1681112613255,50.57,28281.0,0.0,0.54889,0.0,0.0]
[1681112618642,50.57,28282.01,0.0,0.54667,0.0,0.0]
[1681112624336,50.57,28281.98,0.0,0.54222,0.0,0.0]
[1681112629369,50.57,28282.07,0.0,0.54,0.0,0.0]
[1681112634397,50.57,28281.85,0.0,0.53778,0.0,0.0]
[1681112639642,50.57,28281.67,0.0,0.53556,0.0,0.0]
[1681112645551,50.57,28281.83,0.0,0.53111,0.0,0.0]
[1681112650580,50.57,28286.24,0.0,0.52889,0.0,0.0]
[1681112655640,50.57,28286.8,0.0,0.52667,0.0,0.0]
[1681112660642,50.57,28286.61,0.0,0.52444,0.0,0.0]
[1681112665714,50.57,28286.51,0.0,0.52,0.0,0.0]
[1681112670748,50.57,28286.77,0.0,0.51778,0.0,0.0]
[1681112675781,50.57,28287.03,0.0,0.51556,0.0,0.0]
[1681112680874,50.57,28282.37,0.0,0.51111,0.0,0.0]
[1681112686914,50.57,28282.13,0.0,0.50889,0.0,0.0]
[1681112692098,50.57,28282.01,0.0,0.50444,0.0,0.0]
[1681112697142,50.57,28282.02,0.0,0.50222,0.0,0.0]
[1681112702164,50.57,28281.96,0.0,0.5,0.0,0.0]
[1681112707202,50.57,28281.54,0.0,0.49778,0.0,0.0]
[1681112712231,50.57,28281.57,0.0,0.49333,0.0,0.0]
[1681112717295,50.57,28281.65,0.0,0.49111,0.0,0.0]
[1681112722320,50.57,28281.8,0.0,0.48889,0.0,0.0]
[1681112728368,50.57,28281.77,0.0,0.48444,0.0,0.0]
[1681112735642,50.57,28281.85,0.0,0.48222,0.0,0.0]
[1681112741451,50.57,28281.77,0.0,0.47778,0.0,0.0]
[1681112747504,50.57,28281.85,0.0,0.47556,0.0,0.0]
[1681112752535,50.57,28281.86,0.0,0.47111,0.0,0.0]
[1681112758584,50.57,28281.8,0.0,0.46889,0.0,0.0]
[1681112765642,50.57,28281.8,0.0,0.46667,0.0,0.0]
[1681112770675,50.57,28281.9,0.0,0.46222,0.0,0.0]
[1681112775709,50.57,28281.86,0.0,0.46,0.0,0.0]
[1681112783642,50.57,28282.01,0.0,0.45778,0.0,0.0]
[1681112788800,50.57,28282.08,0.0,0.45111,0.0,0.0]
[1681112795642,50.57,28282.08,0.0,0.45111,0.0,0.0]
[1681112800881,50.57,28282.11,0.0,0.44444,0.0,0.0]
[1681112805920,50.57,28282.12,0.0,0.44222,0.0,0.0]
[1681112810950,50.57,28282.13,0.0,0.44,0.0,0.0]
[1681112816642,50.57,28282.46,0.0,0.43778,0.0,0.0]
[1681112822027,50.57,28282.26,0.0,0.43333,0.0,0.0]
[1681112827065,50.57,28282.37,0.0,0.43111,0.0,0.0]
[1681112832104,50.57,28282.85,0.0,0.42667,0.0,0.0]
[1681112837163,50.57,28282.72,0.0,0.42444,0.0,0.0]
[1681112842198,50.57,28284.52,0.0,0.42222,0.0,0.0]
[1681112847231,50.57,28284.59,0.0,0.42,0.0,0.0]
[1681112852263,50.57,28286.13,0.0,0.41556,0.0,0.0]
[1681112857295,50.57,28286.86,0.0,0.41333,0.0,0.0]
[1681112862333,50.57,28287.13,0.0,0.41111,0.0,0.0]
[1681112867642,50.57,28285.76,0.0,0.40889,0.0,0.0]
[1681112873418,50.57,28285.49,0.0,0.40444,0.0,0.0]
[1681112878450,50.57,28285.29,0.0,0.40222,0.0,0.0]
[1681112883489,50.57,28285.35,0.0,0.4,0.0,0.0]
[1681112888521,50.57,28283.6,0.0,0.39556,0.0,0.0]
[1681112893553,50.57,28283.08,0.0,0.39333,0.0,0.0]
[1681112898611,50.57,28283.01,0.0,0.39111,0.0,0.0]
[1681112903642,50.57,28283.04,0.0,0.38889,0.0,0.0]
[1681112908770,50.57,28282.79,0.0,0.38444,0.0,0.0]
[1681112913824,50.57,28282.75,0.0,0.38222,0.0,0.0]
[1681112918853,50.57,28281.93,0.0,0.38,0.0,0.0]
[1681112923890,50.57,28281.88,0.0,0.37778,0.0,0.0]
[1681112928927,50.57,28281.84,0.0,0.37333,0.0,0.0]
[1681112933958,50.57,28281.84,0.0,0.37111,0.0,0.0]
[1681112939642,50.57,28281.82,0.0,0.36889,0.0,0.0]
[1681112945642,50.57,28281.83,0.0,0.36444,0.0,0.0]
[1681112951078,50.57,28281.84,0.0,0.36222,0.0,0.0]
[1681112956115,50.57,28281.85,0.0,0.35778,0.0,0.0]
[1681112961148,50.57,28281.7,0.0,0.35556,0.0,0.0]
[1681112966642,50.57,28281.73,0.0,0.35333,0.0,0.0]
[1681112972220,50.57,28283.92,0.0,0.34889,0.0,0.0]
[1681112977257,50.57,28284.02,0.0,0.34667,0.0,0.0]
[1681112984312,50.57,28283.94,0.0,0.34222,0.0,0.0]
[1681112990642,50.57,28283.94,0.0,0.34222,0.0,0.0]
[1681112996642,50.57,28283.94,0.0,0.33778,0.0,0.0]
[1681113002642,50.57,28283.94,0.0,0.33333,0.0,0.0]
[1681113008544,50.57,28284.17,0.0,0.32889,0.0,0.0]
[1681113013573,50.57,28284.93,0.0,0.32667,0.0,0.0]
[1681113018619,50.57,28285.21,0.0,0.32444,0.0,0.0]
[1681113023645,50.57,28286.23,0.0,0.32222,0.0,0.0]
[1681113029642,50.57,28286.35,0.0,0.32,0.0,0.0]
[1681113034717,50.57,28286.43,0.0,0.31556,0.0,0.0]
[1681113039755,50.57,28286.39,0.0,0.31333,0.0,0.0]
[1681113044831,50.57,28286.52,0.0,0.30889,0.0,0.0]
[1681113049859,50.57,28286.3,0.0,0.30667,0.0,0.0]
[1681113054991,50.57,28286.01,0.0,0.30444,0.0,0.0]
[1681113060088,50.57,28286.08,0.0,0.3,0.0,0.0]
[1681113065642,50.57,28286.08,0.0,0.3,0.0,0.0]
[1681113071171,50.57,28286.09,0.0,0.29556,0.0,0.0]
[1681113076210,50.57,28286.01,0.0,0.29111,0.0,0.0]
[1681113083642,50.57,28286.01,0.0,0.28889,0.0,0.0]
[1681113089647,50.57,28286.03,0.0,0.28667,0.0,0.0]
[1681113095338,50.57,28286.03,0.0,0.28222,0.0,0.0]
[1681113100384,50.57,28286.19,0.0,0.27778,0.0,0.0]
[1681113105427,50.57,28286.17,0.0,0.27556,0.0,0.0]
[1681113110642,50.57,28286.18,0.0,0.27333,0.0,0.0]
[1681113116642,50.57,28286.18,0.0,0.27111,0.0,0.0]
[1681113122545,50.57,28286.63,0.0,0.26667,0.0,0.0]
[1681113127581,50.57,28286.68,0.0,0.26444,0.0,0.0]
[1681113133627,50.57,28286.65,0.0,0.26,0.0,0.0]
[1681113138691,50.57,28286.73,0.0,0.25778,0.0,0.0]
[1681113143729,50.57,28286.64,0.0,0.25556,0.0,0.0]
[1681113148759,50.57,28286.72,0.0,0.25111,0.0,0.0]
[1681113154801,50.57,28286.81,0.0,0.24889,0.0,0.0]
[1681113159840,50.57,28286.75,0.0,0.24667,0.0,0.0]
[1681113167642,50.57,28286.51,0.0,0.24222,0.0,0.0]
[1681113173642,50.57,28286.51,0.0,0.24,0.0,0.0]
[1681113179050,50.57,28286.51,0.0,0.23556,0.0,0.0]
[1681113185642,50.57,28286.46,0.0,0.23333,0.0,0.0]
[1681113191134,50.57,28286.45,0.0,0.22889,0.0,0.0]
[1681113196164,50.57,28286.81,0.0,0.22444,0.0,0.0]
[1681113202207,50.57,28286.82,0.0,0.22222,0.0,0.0]
[1681113208261,50.57,28286.89,0.0,0.21778,0.0,0.0]
[1681113214309,50.57,28286.93,0.0,0.21556,0.0,0.0]
[1681113219373,50.57,28286.86,0.0,0.21333,0.0,0.0]
[1681113224642,50.57,28286.91,0.0,0.20889,0.0,0.0]
[1681113230414,50.57,28286.92,0.0,0.20667,0.0,0.0]
[1681113236455,50.57,28286.82,0.0,0.20222,0.0,0.0]
[1681113242642,50.57,28287.05,0.0,0.2,0.0,0.0]
[1681113248537,50.57,28286.97,0.0,0.19556,0.0,0.0]
[1681113254587,50.57,28286.87,0.0,0.19333,0.0,0.0]
[1681113259621,50.57,28286.84,0.0,0.19111,0.0,0.0]
[1681113264658,50.57,28286.95,0.0,0.18667,0.0,0.0]
[1681113270698,50.57,28286.97,0.0,0.18444,0.0,0.0]
[1681113276734,50.57,28286.99,0.0,0.18,0.0,0.0]
[1681113281870,50.57,28286.81,0.0,0.17778,0.0,0.0]
[1681113287642,50.57,28286.92,0.0,0.17556,0.0,0.0]
[1681113292949,50.57,28287.39,0.0,0.17111,0.0,0.0]
[1681113297989,50.57,28287.34,0.0,0.16889,0.0,0.0]
[1681113303022,50.57,28287.32,0.0,0.16667,0.0,0.0]
[1681113308058,50.57,28287.14,0.0,0.16222,0.0,0.0]
[1681113314092,50.57,28287.1,0.0,0.16,0.0,0.0]
[1681113319133,50.57,28287.09,0.0,0.15778,0.0,0.0]
[1681113324169,50.57,28287.08,0.0,0.15333,0.0,0.0]
[1681113329642,50.57,28287.17,0.0,0.15111,0.0,0.0]
[1681113335642,50.57,28287.13,0.0,0.14889,0.0,0.0]
[1681113341292,50.57,28287.11,0.0,0.14444,0.0,0.0]
[1681113347642,50.57,28287.11,0.0,0.14222,0.0,0.0]
[1681113353642,50.57,28287.11,0.0,0.14,0.0,0.0]
[1681113359642,50.57,28287.12,0.0,0.13556,0.0,0.0]
[1681113365479,50.57,28287.13,0.0,0.13111,0.0,0.0]
[1681113370516,50.57,28287.11,0.0,0.12889,0.0,0.0]
[1681113375549,50.57,28287.12,0.0,0.12667,0.0,0.0]
[1681113380642,50.57,28287.1,0.0,0.12444,0.0,0.0]
[1681113386642,50.57,28287.14,0.0,0.12,0.0,0.0]
[1681113392642,50.57,28287.08,0.0,0.11778,0.0,0.0]
[1681113398642,50.57,28287.09,0.0,0.11556,0.0,0.0]
[1681113404642,50.57,28287.1,0.0,0.11111,0.0,0.0]
[1681113409811,50.57,28287.14,0.0,0.10667,0.0,0.0]
[1681113414845,50.57,28287.14,0.0,0.10444,0.0,0.0]
[1681113419884,50.57,28287.15,0.0,0.10222,0.0,0.0]
[1681113425642,50.57,28287.11,0.0,0.1,0.0,0.0]
[1681113430954,50.57,28287.09,0.0,0.09556,0.0,0.0]
[1681113435999,50.57,28287.08,0.0,0.09333,0.0,0.0]
[1681113441037,50.57,28287.08,0.0,0.08889,0.0,0.0]
[1681113446642,50.57,28287.07,0.0,0.08667,0.0,0.0]
[1681113452642,50.57,28287.07,0.0,0.08444,0.0,0.0]
[1681113458642,50.57,28287.07,0.0,0.08,0.0,0.0]
[1681113464193,50.57,28287.13,0.0,0.07556,0.0,0.0]
[1681113469235,50.57,28287.13,0.0,0.07333,0.0,0.0]
[1681113474263,50.57,28287.14,0.0,0.07111,0.0,0.0]
[1681113479298,50.57,28287.16,0.0,0.06889,0.0,0.0]
[1681113485344,50.57,28287.17,0.0,0.06444,0.0,0.0]
[1681113491646,50.57,28287.17,0.0,0.06222,0.0,0.0]
[1681113497647,50.57,28287.17,0.0,0.06,0.0,0.0]
[1681113503642,50.57,28287.2,0.0,0.05556,0.0,0.0]
[1681113508697,50.57,28287.34,0.0,0.05111,0.0,0.0]
[1681113513731,50.57,28287.33,0.0,0.04889,0.0,0.0]
[1681113518771,50.57,28287.37,0.0,0.04667,0.0,0.0]
[1681113524642,50.57,28287.62,0.0,0.04444,0.0,0.0]
[1681113529847,50.57,28287.71,0.0,0.04,0.0,0.0]
[1681113535884,50.57,28287.64,0.0,0.03778,0.0,0.0]
[1681113541975,50.57,28287.68,0.0,0.03333,0.0,0.0]
[1681113547013,50.57,28287.66,0.0,0.03111,0.0,0.0]
[1681113552049,50.57,28287.44,0.0,0.02667,0.0,0.0]
[1681113557082,50.57,28287.45,0.0,0.02444,0.0,0.0]
[1681113562115,50.57,28287.4,0.0,0.02222,0.0,0.0]
[1681113567156,50.57,28287.32,0.0,0.02,0.0,0.0]
[1681113572241,50.57,28287.33,0.0,0.0,0.0,0.0]
[1681113577271,50.57,28287.32,0.0,0.0,0.0,0.0]
[1681113582306,50.57,28287.32,0.0,0.0,0.0,0.0]
[1681113587344,50.57,28287.32,0.0,0.0,0.0,0.0]
[1681113592379,50.57,28287.32,0.0,0.0,0.0,0.0]
[1681113597407,50.57,28287.33,0.0,0.0,0.0,0.0]
[1681113602453,50.57,28287.33,0.0,0.0,0.0,0.0]
[1681113600107,50.57,28287.33,0.0,0.0,0.0,0.0]