{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":30983,"rows_kept":30983,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1680940805633,138.26,28100.53,0.0,-0.26626,0.00011,6.82959]
[1680940807606,55.0,28102.2366,0.0,-0.07183,0.00012,2.8491]
[1680940813625,55.0,28101.3033,0.0,-0.07195,0.00012,2.8524]
[1680940818662,55.0,28101.2199,0.0,-0.07196,0.00012,2.8527]
[1680940823695,55.0,28099.4866,0.0,-0.07216,0.00012,2.85884]
[1680940828730,55.0,28098.6165,0.0,-0.07227,0.00012,2.86193]
[1680940833768,55.0,28098.3232,0.0,-0.07227,0.00012,2.86144]
[1680940838808,55.0,28094.7332,0.0,-0.0727,0.00012,2.8742]
[1680940843843,55.0,28094.7299,0.0,-0.0727,0.00012,2.87421]
[1680940848876,55.0,28094.3533,0.0,-0.07275,0.00012,2.87555]
[1680940853906,55.0,28097.3599,0.0,-0.07239,0.00012,2.86486]
[1680940858944,55.0,28096.9099,0.0,-0.07244,0.00012,2.86646]
[1680940863980,55.0,28095.9333,0.0,-0.07256,0.00012,2.86993]
[1680940869017,55.0,28096.9499,0.0,-0.07243,0.00012,2.86632]
[1680940874053,55.0,28097.0966,0.0,-0.07242,0.00012,2.8658]
[1680940879088,55.0,28097.0866,0.0,-0.07242,0.00012,2.86583]
[1680940884116,55.0,28096.8932,0.0,-0.07244,0.00012,2.86652]
[1680940889160,55.0,28096.9466,0.0,-0.07243,0.00012,2.86633]
[1680940894314,55.0,28097.1799,0.0,-0.07237,0.00012,2.86397]
[1680940900241,55.0,28096.2632,0.0,-0.07248,0.00012,2.86723]
[1680940906273,55.0,28096.3399,0.0,-0.07247,0.00012,2.86696]
[1680940911312,55.0,28096.9098,0.0,-0.07241,0.00012,2.86493]
[1680940916351,55.0,28096.8432,0.0,-0.07241,0.00012,2.86517]
[1680940921386,55.0,28096.8165,0.0,-0.07242,0.00012,2.86526]
[1680940927426,55.0,28096.7032,0.0,-0.07243,0.00012,2.86567]
[1680940932460,55.0,28096.1665,0.0,-0.0725,0.00012,2.86757]
[1680940937500,55.0,28096.2031,0.0,-0.07249,0.00012,2.86744]
[1680940942526,54.85,28096.0332,0.0,-0.07198,0.00012,2.85189]
[1680940947567,54.63,28098.3832,0.0,-0.0709,0.00012,2.81939]
[1680940952604,54.43,28098.1064,0.0,-0.07019,0.00012,2.79715]
[1680940957637,54.24,28097.6696,0.0,-0.0696,0.00012,2.77884]
[1680940964640,54.02,28097.6529,0.0,-0.0688,0.00012,2.7542]
[1680940969723,53.85,28097.8128,0.0,-0.06818,0.00012,2.73503]
[1680940974762,53.72,28097.8096,0.0,-0.06773,0.00012,2.72116]
[1680940979826,53.61,28097.1898,0.0,-0.06739,0.00012,2.71057]
[1680940985640,53.5,28096.7633,0.0,-0.06706,0.00012,2.70024]
[1680940991640,53.38,28096.5735,0.0,-0.06667,0.00012,2.688]
[1680940997640,53.28,28096.4469,0.0,-0.06631,0.00012,2.67689]
[1680941003640,53.18,28096.1837,0.0,-0.06601,0.00012,2.66749]
[1680941009082,53.1,28096.1937,0.0,-0.06572,0.00012,2.65814]
[1680941014108,53.04,28095.8204,0.0,-0.0655,0.00012,2.65098]
[1680941019142,52.98,28096.6504,0.0,-0.06522,0.00012,2.64202]
[1680941024180,52.94,28097.3472,0.0,-0.06497,0.00012,2.63447]
[1680941030218,52.89,28097.114,0.0,-0.06483,0.00012,2.62978]
[1680941035258,52.85,28097.6902,0.0,-0.06463,0.00011,2.62375]
[1680941042303,52.81,28098.2029,0.0,-0.06443,0.00011,2.61736]
[1680941047394,52.79,28099.0826,0.0,-0.06425,0.00011,2.61179]
[1680941052427,52.77,28099.2291,0.0,-0.06417,0.00011,2.60923]
[1680941057640,52.75,28100.819,0.0,-0.06393,0.00011,2.602]
[1680941063515,52.74,28100.5357,0.0,-0.06392,0.00011,2.60166]
[1680941068552,52.73,28099.5822,0.0,-0.06399,0.00011,2.60375]
[1680941073597,52.72,28099.7888,0.0,-0.0639,0.00011,2.60042]
[1680941078627,52.71,28099.8621,0.0,-0.06387,0.00011,2.59928]
[1680941084644,52.7,28099.8954,0.0,-0.06383,0.00011,2.59822]
[1680941090640,52.7,28099.972,0.0,-0.0638,0.00011,2.59716]
[1680941096640,52.69,28100.2786,0.0,-0.06374,0.00011,2.59539]
[1680941101789,52.69,28099.6853,0.0,-0.06379,0.00011,2.59693]
[1680941106824,52.68,28099.9452,0.0,-0.06374,0.00011,2.59542]
[1680941111863,52.68,28100.0452,0.0,-0.06372,0.00011,2.59463]
[1680941116900,52.67,28100.9819,0.0,-0.0636,0.00011,2.59095]
[1680941121932,52.67,28106.1216,0.0,-0.06301,0.00011,2.57256]
[1680941126960,52.67,28107.1349,0.0,-0.06288,0.00011,2.5687]
[1680941132640,52.66,28106.9182,0.0,-0.06286,0.00011,2.56766]
[1680941138043,52.66,28107.2148,0.0,-0.06282,0.00011,2.56637]
[1680941143073,52.66,28107.3748,0.0,-0.0628,0.00011,2.56558]
[1680941150640,52.66,28107.6778,0.0,-0.06275,0.00011,2.5642]
[1680941156205,52.66,28110.4042,0.0,-0.06244,0.00011,2.55447]
[1680941161246,52.65,28110.2144,0.0,-0.06246,0.00011,2.55497]
[1680941166289,52.65,28110.4279,0.0,-0.06243,0.00011,2.55409]
[1680941168643,52.65,28110.3846,0.0,-0.06243,0.00011,2.55419]
[1680941174344,52.56,28107.2546,0.0,-0.06246,0.00011,2.55492]
[1680941179376,52.49,28107.378,0.0,-0.06219,0.00011,2.54637]
[1680941184418,52.41,28099.421,0.0,-0.06282,0.00011,2.56568]
[1680941195497,52.25,28099.2768,0.0,-0.06224,0.00011,2.54666]
[1680941200525,52.19,28100.8866,0.0,-0.06185,0.00011,2.53448]
[1680941205554,52.14,28100.8399,0.0,-0.06167,0.00011,2.52873]
[1680941210595,52.09,28102.163,0.0,-0.06137,0.00011,2.51906]
[1680941215665,52.05,28102.1395,0.0,-0.06123,0.00011,2.51467]
[1680941220698,52.02,28102.0727,0.0,-0.06111,0.00011,2.51085]
[1680941225729,51.99,28102.2593,0.0,-0.06098,0.00011,2.50656]
[1680941230771,51.96,28102.3558,0.0,-0.06087,0.00011,2.50297]
[1680941235805,51.93,28102.7158,0.0,-0.06074,0.00011,2.49887]
[1680941240841,51.91,28102.6125,0.0,-0.06067,0.00011,2.49664]
[1680941246640,51.88,28102.6224,0.0,-0.06058,0.00011,2.49378]
[1680941251917,51.88,28107.4023,0.0,-0.05999,0.00011,2.47473]
[1680941258640,51.87,28109.1358,0.0,-0.05979,0.00011,2.46828]
[1680941263999,51.87,28107.9628,0.0,-0.05991,0.00011,2.47212]
[1680941269034,51.87,28107.7265,0.0,-0.05992,0.00011,2.47248]
[1680941274070,51.86,28106.4801,0.0,-0.06004,0.00011,2.47617]
[1680941279106,51.85,28106.4538,0.0,-0.06002,0.00011,2.47555]
[1680941284141,51.85,28104.7541,0.0,-0.06018,0.00011,2.48064]
[1680941289171,51.84,28105.0541,0.0,-0.06012,0.00011,2.4786]
[1680941294271,51.83,28104.9974,0.0,-0.0601,0.00011,2.47791]
[1680941299302,51.83,28106.6039,0.0,-0.05991,0.00011,2.4719]
[1680941306351,51.82,28106.7638,0.0,-0.05987,0.00011,2.47093]
[1680941311391,51.82,28106.787,0.0,-0.05983,0.00011,2.46913]
[1680941316429,51.82,28106.7435,0.0,-0.05983,0.00011,2.46915]
[1680941321464,51.82,28106.7168,0.0,-0.05983,0.00011,2.46914]
[1680941326517,51.82,28106.9401,0.0,-0.05981,0.00011,2.46829]
[1680941331550,51.82,28106.8801,0.0,-0.05981,0.00011,2.46842]
[1680941336588,51.82,28106.29,0.0,-0.05987,0.00011,2.47035]
[1680941341622,51.81,28106.6899,0.0,-0.05982,0.00011,2.46883]
[1680941346655,51.81,28106.6999,0.0,-0.05982,0.00011,2.46871]
[1680941351692,51.81,28106.6465,0.0,-0.05982,0.00011,2.46881]
[1680941356725,51.81,28106.7265,0.0,-0.05981,0.00011,2.46845]
[1680941361754,51.81,28106.0598,0.0,-0.05988,0.00011,2.4707]
[1680941366793,51.81,28106.3996,0.0,-0.05984,0.00011,2.46935]
[1680941372640,51.81,28106.4295,0.0,-0.0598,0.00011,2.46768]
[1680941377871,51.81,28106.8695,0.0,-0.05975,0.00011,2.46615]
[1680941382904,51.81,28107.0361,0.0,-0.05973,0.00011,2.46557]
[1680941390640,51.81,28107.0762,0.0,-0.05973,0.00011,2.46543]
[1680941396640,51.81,28107.0363,0.0,-0.05973,0.00011,2.46557]
[1680941402132,51.81,28107.0163,0.0,-0.05974,0.00011,2.46563]
[1680941408640,51.81,28109.4928,0.0,-0.05946,0.00011,2.45703]
[1680941414214,51.81,28109.8595,0.0,-0.05942,0.00011,2.45575]
[1680941420250,51.81,28109.7296,0.0,-0.05944,0.00011,2.4562]
[1680941425288,51.81,28109.5029,0.0,-0.05946,0.00011,2.45699]
[1680941430320,51.81,28109.8029,0.0,-0.05943,0.00011,2.45595]
[1680941435640,51.81,28109.7996,0.0,-0.0594,0.00011,2.45452]
[1680941437640,51.81,28109.793,0.0,-0.0594,0.00011,2.45454]
[1680941444640,51.81,28109.8031,0.0,-0.0594,0.00011,2.45451]
[1680941450485,51.81,28109.7864,0.0,-0.0594,0.00011,2.45456]
[1680941455516,51.81,28109.8998,0.0,-0.05939,0.00011,2.45417]
[1680941460563,51.81,28109.9165,0.0,-0.05939,0.00011,2.45411]
[1680941465592,51.81,28110.2366,0.0,-0.05935,0.00011,2.453]
[1680941470624,51.81,28110.0799,0.0,-0.05937,0.00011,2.45354]
[1680941475661,51.81,28109.99,0.0,-0.05938,0.00011,2.45386]
[1680941485805,51.81,28109.1666,0.0,-0.05947,0.00011,2.45672]
[1680941490844,51.81,28109.363,0.0,-0.05945,0.00011,2.45603]
[1680941493354,51.81,28109.443,0.0,-0.05941,0.00011,2.45431]
[1680941493385,51.81,28109.443,0.0,-0.05941,0.00011,2.45431]
[1680941500915,51.81,28109.5996,0.0,-0.05939,0.00011,2.45377]
[1680941505944,51.81,28109.7329,0.0,-0.05938,0.00011,2.45331]
[1680941511986,51.81,28109.7328,0.0,-0.05938,0.00011,2.45331]
[1680941519640,51.81,28109.8195,0.0,-0.05937,0.00011,2.45301]
[1680941531123,51.81,28110.4462,0.0,-0.0593,0.00011,2.45083]
[1680941536158,51.81,28110.7064,0.0,-0.05927,0.00011,2.44993]
[1680941542202,51.81,28111.01,0.0,-0.05924,0.00011,2.44888]
[1680941548239,51.81,28111.2003,0.0,-0.05921,0.00011,2.44822]
[1680941553278,51.81,28111.5072,0.0,-0.05915,0.00011,2.44571]
[1680941558304,51.81,28113.0399,0.0,-0.05898,0.00011,2.4404]
[1680941564352,51.81,28112.144,0.0,-0.05908,0.00011,2.44351]
[1680941569407,51.81,28112.5575,0.0,-0.05903,0.00011,2.44207]
[1680941574439,51.81,28113.0566,0.0,-0.05898,0.00011,2.44035]
[1680941579478,51.81,28112.4665,0.0,-0.05904,0.00011,2.44239]
[1680941584559,51.81,28112.7206,0.0,-0.05902,0.00011,2.44151]
[1680941589592,51.81,28112.7779,0.0,-0.05901,0.00011,2.44131]
[1680941594640,51.81,28113.0113,0.0,-0.05898,0.00011,2.4405]
[1680941599671,51.81,28113.9738,0.0,-0.05888,0.00011,2.43717]
[1680941604708,51.81,28113.2874,0.0,-0.05895,0.00011,2.43955]
[1680941609741,51.81,28113.0981,0.0,-0.05898,0.00011,2.4402]
[1680941614776,51.81,28112.6017,0.0,-0.059,0.00011,2.44048]
[1680941619810,51.81,28112.7855,0.0,-0.05898,0.00011,2.43984]
[1680941629881,51.81,28112.8128,0.0,-0.05898,0.00011,2.43975]
[1680941642640,51.81,28112.5864,0.0,-0.059,0.00011,2.44053]
[1680941648015,51.81,28112.5498,0.0,-0.059,0.00011,2.44066]
[1680941660098,51.81,28112.2031,0.0,-0.05904,0.00011,2.44186]
[1680941671176,51.81,28112.3764,0.0,-0.05899,0.00011,2.43982]
[1680941676218,51.81,28112.4297,0.0,-0.05899,0.00011,2.43963]
[1680941681252,51.81,28113.6729,0.0,-0.05885,0.00011,2.43534]
[1680941693331,51.81,28115.5515,0.0,-0.05865,0.00011,2.42885]
[1680941698373,51.81,28115.8712,0.0,-0.05861,0.00011,2.42774]
[1680941705420,51.81,28116.1977,0.0,-0.05857,0.00011,2.42662]
[1680941710453,51.81,28116.2677,0.0,-0.05857,0.00011,2.42638]
[1680941716369,51.81,28116.4244,0.0,-0.05855,0.00011,2.42584]
[1680941723550,51.81,28116.6445,0.0,-0.05853,0.00011,2.42508]
[1680941729585,51.81,28116.668,0.0,-0.05852,0.00011,2.425]
[1680941734622,51.81,28116.7814,0.0,-0.05848,0.00011,2.42317]
[1680941744690,51.81,28122.8434,0.0,-0.05783,0.00011,2.40233]
[1680941749798,51.81,28124.6628,0.0,-0.05763,0.00011,2.3961]
[1680941755723,51.81,28124.6492,0.0,-0.05763,0.00011,2.39614]
[1680941761883,51.45,28124.559,0.0,-0.05642,0.00011,2.35647]
[1680941773961,50.74,28122.1004,0.0,-0.05425,0.0001,2.28442]
[1680941779018,50.44,28122.3199,0.0,-0.05322,0.0001,2.24998]
[1680941784053,50.15,28122.4596,0.0,-0.0522,0.0001,2.21573]
[1680941789089,49.79,28122.5327,0.0,-0.05099,0.0001,2.17484]
[1680941794125,49.49,28122.6159,0.0,-0.04996,0.0001,2.13925]
[1680941810963,48.63,28122.6289,0.1,-0.04709,0.0001,2.04044]
[1680941815321,48.44,28122.7522,0.1,-0.04643,0.0001,2.01749]
[1680941821365,48.42,28123.1689,0.1,-0.04633,0.0001,2.01418]
[1680941826400,48.44,28122.9216,0.1,-0.04644,0.0001,2.01772]
[1680941837478,48.5,28134.1395,0.1,-0.04556,0.0001,1.98776]
[1680941843618,48.56,28138.7125,0.1,-0.04531,9e-05,1.97928]
[1680941848666,48.6,28139.3258,0.1,-0.0454,9e-05,1.98252]
[1680941861640,48.71,28140.0879,0.1,-0.04564,9e-05,1.9908]
[1680941866790,48.74,28139.9676,0.1,-0.04577,9e-05,1.99514]
[1680941872834,48.78,28140.1373,0.1,-0.04587,0.0001,1.99883]
[1680941879640,48.82,28141.2401,0.1,-0.0459,9e-05,1.99987]
[1680941890011,48.87,28140.8269,0.1,-0.0461,0.0001,2.00681]
[1680941895055,48.89,28140.7704,0.1,-0.04617,0.0001,2.00937]
[1680941905119,48.92,28131.0586,0.1,-0.04718,0.0001,2.04396]
[1680941912640,48.91,28131.2812,0.1,-0.04711,0.0001,2.04107]
[1680941924640,48.9,28130.8547,0.1,-0.04713,0.0001,2.04158]
[1680941930409,48.9,28130.8712,0.1,-0.04711,0.0001,2.04107]
[1680941936640,48.89,28130.8544,0.1,-0.0471,0.0001,2.04073]
[1680941942498,48.89,28130.8644,0.1,-0.04709,0.0001,2.04034]
[1680941952559,48.87,28127.4805,0.1,-0.04737,0.0001,2.04968]
[1680941957596,48.87,28128.2504,0.1,-0.04727,0.0001,2.04633]
[1680941962633,48.86,28128.5837,0.1,-0.04722,0.0001,2.04458]
[1680941968518,48.86,28128.6572,0.3,-0.0472,0.0001,2.04389]
[1680941973712,48.81,28126.7243,0.3,-0.04719,0.0001,2.04299]
[1680941978749,48.76,28126.6913,0.3,-0.04704,0.0001,2.0379]
[1680941984640,48.71,28125.3097,0.3,-0.047,0.0001,2.03649]
[1680941990640,48.66,28124.7933,0.3,-0.0469,0.0001,2.03277]
[1680941996640,48.62,28124.7701,0.3,-0.04676,0.0001,2.02797]
[1680942002640,48.58,28124.7568,0.3,-0.04663,0.0001,2.02368]
[1680942007952,48.55,28124.0866,0.3,-0.0466,0.0001,2.02254]
[1680942014640,48.52,28124.3064,0.3,-0.04646,0.0001,2.01764]
[1680942020640,48.49,28126.1223,0.3,-0.04621,0.0001,2.00893]
[1680942026078,48.48,28126.2387,0.3,-0.04614,0.0001,2.00665]
[1680942031132,48.46,28127.9378,0.3,-0.04591,0.0001,1.99841]
[1680942036149,48.45,28128.0975,0.3,-0.04587,0.0001,1.99688]
[1680942041194,48.45,28128.3405,0.3,-0.04582,0.0001,1.9952]
[1680942047231,48.43,28126.2852,0.3,-0.04598,0.0001,2.00047]
[1680942052271,48.42,28126.0695,0.3,-0.04596,0.0001,1.99999]
[1680942058314,48.41,28125.9331,0.3,-0.04594,0.0001,1.9991]
[1680942063349,48.4,28126.0392,0.3,-0.0459,0.0001,1.99776]
[1680942068383,48.4,28126.2088,0.3,-0.04586,0.0001,1.99637]
[1680942073419,48.39,28126.4219,0.3,-0.04582,0.0001,1.99496]
[1680942078452,48.38,28126.4017,0.3,-0.0458,0.0001,1.99438]
[1680942083494,48.38,28126.6249,0.3,-0.04576,0.0001,1.9931]
[1680942088526,48.38,28126.5549,0.3,-0.04576,0.0001,1.99283]
[1680942095576,48.37,28126.5581,0.3,-0.04571,0.0001,1.99097]
[1680942101623,48.37,28126.5314,0.3,-0.04571,0.0001,1.9907]
[1680942106655,48.37,28126.5714,0.3,-0.04569,0.0001,1.9903]
[1680942111692,48.36,28126.5546,0.3,-0.04569,0.0001,1.99011]
[1680942121760,48.36,28126.1511,0.3,-0.04571,0.0001,1.99093]
[1680942126787,48.36,28126.4242,0.3,-0.04568,0.0001,1.98977]
[1680942131832,48.36,28127.0411,0.3,-0.04562,0.0001,1.9877]
[1680942136865,48.36,28125.5414,0.3,-0.04576,0.0001,1.99262]
[1680942141895,48.35,28126.0584,0.3,-0.0457,0.0001,1.99059]
[1680942146937,48.35,28126.4026,0.3,-0.04566,0.0001,1.98923]
[1680942151966,48.35,28126.3601,0.3,-0.04564,0.0001,1.98791]
[1680942157001,48.35,28126.0808,0.3,-0.04566,0.0001,1.98876]
[1680942162044,48.35,28125.8911,0.3,-0.04568,0.0001,1.98925]
[1680942167640,48.35,28126.1234,0.3,-0.04565,0.0001,1.9884]
[1680942173115,48.35,28128.6896,0.3,-0.04541,0.0001,1.98009]
[1680942178234,48.35,28126.9034,0.3,-0.04559,0.0001,1.98635]
[1680942188306,48.35,28127.0895,0.3,-0.04558,0.0001,1.98595]
[1680942194515,48.35,28127.126,0.3,-0.04558,0.0001,1.98593]
[1680942200388,48.36,28127.2626,0.3,-0.04557,0.0001,1.98571]
[1680942205426,48.36,28127.376,0.3,-0.04557,0.0001,1.98549]
[1680942210461,48.36,28127.4327,0.3,-0.04556,0.0001,1.98546]
[1680942215497,48.36,28127.4194,0.3,-0.04554,0.0001,1.98441]
[1680942220531,48.36,28127.5394,0.3,-0.04554,0.0001,1.98421]
[1680942226573,48.37,28127.3995,0.3,-0.04556,0.0001,1.98491]
[1680942232615,48.37,28127.5194,0.3,-0.04555,0.0001,1.98472]
[1680942237648,48.37,28127.4528,0.3,-0.04556,0.0001,1.98509]
[1680942242684,48.37,28127.7096,0.3,-0.04555,0.0001,1.98447]
[1680942247726,48.37,28127.4029,0.3,-0.04558,0.0001,1.9856]
[1680942252761,48.37,28127.5062,0.3,-0.04557,0.0001,1.98538]
[1680942259804,48.37,28127.5096,0.3,-0.04558,0.0001,1.98553]
[1680942264843,48.37,28127.4395,0.3,-0.04559,0.0001,1.98584]
[1680942271893,48.38,28127.5062,0.3,-0.04555,0.0001,1.98443]
[1680942277930,48.38,28127.5095,0.3,-0.04556,0.0001,1.98458]
[1680942282504,48.38,28127.4428,0.3,-0.04557,0.0001,1.98492]
[1680942288007,48.38,28127.4961,0.3,-0.04557,0.0001,1.98495]
[1680942293041,48.38,28127.5861,0.3,-0.04556,0.0001,1.98477]
[1680942298075,48.38,28127.5261,0.3,-0.04557,0.0001,1.98507]
[1680942303110,48.38,28127.4226,0.3,-0.04558,0.0001,1.98547]
[1680942308147,48.38,28127.2858,0.3,-0.0456,0.0001,1.98597]
[1680942314188,48.38,28125.1519,0.3,-0.0458,0.0001,1.99278]
[1680942319226,48.38,28125.4074,0.3,-0.04576,0.0001,1.99151]
[1680942326640,48.37,28125.6164,0.3,-0.04573,0.0001,1.99035]
[1680942332316,48.37,28125.7724,0.3,-0.04568,0.0001,1.98822]
[1680942338640,48.37,28125.5518,0.3,-0.04569,0.0001,1.98873]
[1680942344640,48.37,28125.6347,0.3,-0.04568,0.0001,1.98828]
[1680942350529,48.37,28125.5678,0.3,-0.04568,0.0001,1.98835]
[1680942355567,48.36,28125.6542,0.3,-0.04567,0.0001,1.98796]
[1680942360600,48.36,28125.6174,0.3,-0.04567,0.0001,1.98798]
[1680942365640,48.36,28125.5072,0.3,-0.04568,0.0001,1.98824]
[1680942371640,48.36,28125.4236,0.3,-0.04568,0.0001,1.98837]
[1680942374715,48.36,28125.3468,0.3,-0.04569,0.0001,1.98855]
[1680942379788,48.36,28125.6401,0.3,-0.04566,0.0001,1.98752]
[1680942384820,48.36,28125.59,0.3,-0.04566,0.0001,1.98763]
[1680942389864,48.36,28125.74,0.3,-0.04565,0.0001,1.98712]
[1680942395640,48.36,28125.6267,0.3,-0.04563,0.0001,1.98621]
[1680942400939,48.36,28125.6433,0.3,-0.04563,0.0001,1.98622]
[1680942405979,48.36,28125.5732,0.3,-0.04564,0.0001,1.98647]
[1680942411078,48.36,28125.7832,0.3,-0.04562,0.0001,1.98583]
[1680942416113,48.36,28121.0322,0.3,-0.04605,0.0001,2.00073]
[1680942421143,48.35,28121.0757,0.3,-0.04602,0.0001,1.99953]
[1680942425808,48.34,28125.2456,0.4,-0.04562,0.0001,1.98572]
[1680942430214,48.35,28125.3689,0.5,-0.04561,0.0001,1.98543]
[1680942441326,48.3,28123.8725,0.5,-0.04559,0.0001,1.98488]
[1680942446363,48.27,28123.9532,0.5,-0.04551,0.0001,1.98191]
[1680942452640,48.25,28123.9503,0.5,-0.04541,0.0001,1.9782]
[1680942458442,48.24,28123.824,0.5,-0.04537,0.0001,1.97648]
[1680942463482,48.22,28123.7341,0.5,-0.04533,0.0001,1.97525]
[1680942468519,48.21,28123.6875,0.5,-0.04529,0.0001,1.974]
[1680942473588,48.2,28123.8576,0.5,-0.04524,0.0001,1.97219]
[1680942478628,48.19,28123.5041,0.5,-0.04524,0.0001,1.97213]
[1680942484671,48.18,28125.5469,0.5,-0.04502,9e-05,1.96461]
[1680942489703,48.18,28125.5299,0.5,-0.04501,9e-05,1.96415]
[1680942494741,48.17,28125.5563,0.5,-0.04499,9e-05,1.96361]
[1680942499776,48.16,28121.2388,0.5,-0.04537,0.0001,1.97651]
[1680942504812,48.15,28121.2888,0.5,-0.04533,0.0001,1.97502]
[1680942509847,48.14,28122.1295,0.5,-0.04522,0.0001,1.97116]
[1680942511164,48.14,28122.043,0.7,-0.04522,0.0001,1.97125]
[1680942521928,48.03,28126.0047,0.7,-0.04446,9e-05,1.94449]
[1680942527640,47.99,28125.9385,0.7,-0.04433,9e-05,1.93982]
[1680942533640,47.95,28125.6353,0.7,-0.04423,9e-05,1.93643]
[1680942539051,47.92,28125.7487,0.7,-0.04413,9e-05,1.93278]
[1680942544085,47.89,28125.4487,0.7,-0.04407,9e-05,1.93074]
[1680942550157,47.87,28125.6852,0.7,-0.04396,9e-05,1.92675]
[1680942555192,47.85,28125.5385,0.7,-0.0439,9e-05,1.9248]
[1680942560224,47.83,28125.4317,0.7,-0.04385,9e-05,1.92293]
[1680942566278,47.81,28125.4916,0.7,-0.04378,9e-05,1.92036]
[1680942571303,47.79,28125.6249,0.7,-0.04369,9e-05,1.91687]
[1680942576368,47.78,28125.2979,0.7,-0.04367,9e-05,1.91634]
[1680942581640,47.76,28125.3877,0.7,-0.04363,9e-05,1.91464]
[1680942587640,47.75,28125.3943,0.7,-0.04358,9e-05,1.91313]
[1680942593489,47.74,28125.0507,0.7,-0.04358,9e-05,1.91285]
[1680942598526,47.73,28125.0405,0.7,-0.04355,9e-05,1.91182]
[1680942604564,47.72,28123.181,0.7,-0.04368,9e-05,1.91628]
[1680942610607,47.71,28124.8842,0.7,-0.04348,9e-05,1.90952]
[1680942615676,47.7,28125.0305,0.7,-0.04345,9e-05,1.90833]
[1680942623640,47.69,28125.0734,0.7,-0.04342,9e-05,1.90722]
[1680942629643,47.68,28124.9865,0.7,-0.04341,9e-05,1.90686]
[1680942634813,47.68,28124.8295,0.7,-0.04338,9e-05,1.90553]
[1680942640858,47.68,28124.976,0.7,-0.04335,9e-05,1.90464]
[1680942645894,47.67,28125.1626,0.7,-0.04333,9e-05,1.90374]
[1680942650928,47.67,28125.1058,0.7,-0.04333,9e-05,1.90366]
[1680942655957,47.67,28124.5054,0.7,-0.04337,9e-05,1.90524]
[1680942660994,47.67,28124.5049,0.7,-0.04336,9e-05,1.90485]
[1680942666031,47.66,28124.5011,0.7,-0.04335,9e-05,1.90452]
[1680942671060,47.66,28124.6209,0.7,-0.04333,9e-05,1.90388]
[1680942676097,47.66,28124.6408,0.7,-0.04333,9e-05,1.90359]
[1680942681138,47.66,28125.1977,0.7,-0.04327,9e-05,1.90169]
[1680942686170,47.66,28125.0312,0.7,-0.04328,9e-05,1.90215]
[1680942691204,47.66,28124.9346,0.7,-0.04326,9e-05,1.90107]
[1680942698252,47.66,28125.028,0.7,-0.04326,9e-05,1.9008]
[1680942704299,47.66,28125.0213,0.7,-0.04326,9e-05,1.90083]
[1680942709331,47.66,28124.0887,0.7,-0.04334,9e-05,1.90376]
[1680942714366,47.65,28124.083,0.7,-0.04333,9e-05,1.90356]
[1680942719404,47.65,28124.3001,0.7,-0.04331,9e-05,1.90268]
[1680942724440,47.65,28124.6126,0.7,-0.04328,9e-05,1.90161]
[1680942731640,47.65,28124.7186,0.7,-0.04327,9e-05,1.90124]
[1680942732196,47.65,28124.7186,0.8,-0.04327,9e-05,1.90124]
[1680942740565,47.61,28125.6351,0.8,-0.04306,9e-05,1.89395]
[1680942745591,47.59,28125.5721,0.8,-0.043,9e-05,1.89187]
[1680942750627,47.58,28125.7991,0.8,-0.04293,9e-05,1.88912]
[1680942760694,47.55,28125.4726,0.8,-0.04283,9e-05,1.88544]
[1680942765734,47.53,28125.4826,0.8,-0.04279,9e-05,1.88391]
[1680942773640,47.51,28125.5293,0.8,-0.04273,9e-05,1.88168]
[1680942778825,47.5,28125.3993,0.8,-0.04271,9e-05,1.88096]
[1680942784884,47.49,28125.5126,0.8,-0.04266,9e-05,1.87938]
[1680942789919,47.49,28125.3724,0.8,-0.04265,9e-05,1.87886]
[1680942794956,47.48,28124.2562,0.8,-0.04272,9e-05,1.88152]
[1680942799987,47.47,28123.8967,0.8,-0.04272,9e-05,1.88126]
[1680942805020,47.46,28123.7204,0.8,-0.0427,9e-05,1.88077]
[1680942812640,47.44,28123.6307,0.8,-0.04265,9e-05,1.87846]
[1680942818117,47.44,28123.5508,0.8,-0.04263,9e-05,1.87777]
[1680942823150,47.43,28123.5409,0.8,-0.04261,9e-05,1.87712]
[1680942828186,47.42,28123.0807,0.8,-0.04263,9e-05,1.87794]
[1680942833218,47.42,28123.1205,0.8,-0.04261,9e-05,1.87716]
[1680942838254,47.41,28119.883,0.8,-0.04287,9e-05,1.88623]
[1680942848640,47.38,28118.5335,0.8,-0.04292,9e-05,1.88762]
[1680942854640,47.37,28118.7321,0.8,-0.04285,9e-05,1.88541]
[1680942860640,47.36,28118.571,0.8,-0.04283,9e-05,1.88453]
[1680942866457,47.34,28118.5603,0.8,-0.04279,9e-05,1.88335]
[1680942871489,47.34,28118.5863,0.8,-0.04274,9e-05,1.88104]
[1680942878640,47.33,28118.3416,0.8,-0.04273,9e-05,1.88075]
[1680942883688,47.32,28118.2225,0.8,-0.04272,9e-05,1.88041]
[1680942888726,47.31,28117.4128,0.8,-0.04277,9e-05,1.88223]
[1680942893758,47.31,28117.5263,0.8,-0.04274,9e-05,1.88112]
[1680942898794,47.3,28117.7197,0.8,-0.04271,9e-05,1.87983]
[1680942903831,47.3,28117.3931,0.8,-0.04272,9e-05,1.88027]
[1680942908866,47.29,28117.2031,0.8,-0.04272,9e-05,1.88031]
[1680942913904,47.29,28117.5229,0.8,-0.04268,9e-05,1.87874]
[1680942918939,47.28,28117.5263,0.8,-0.04266,9e-05,1.87827]
[1680942923971,47.28,28117.4695,0.8,-0.04266,9e-05,1.87802]
[1680942927213,47.28,28117.7596,0.8,-0.04262,9e-05,1.87689]
[1680942934039,47.27,28117.4529,0.8,-0.04261,9e-05,1.87611]
[1680942940636,47.27,28117.4662,0.8,-0.0426,9e-05,1.87584]
[1680942945433,47.27,28116.3701,0.8,-0.04269,9e-05,1.87897]
[1680942951188,47.45,28114.8636,0.8,-0.04342,9e-05,1.90454]
[1680942956225,47.58,28114.5674,0.8,-0.04388,9e-05,1.92086]
[1680942962640,47.72,28114.2856,0.8,-0.04437,9e-05,1.93822]
[1680942966874,47.79,28114.2228,0.8,-0.04459,0.0001,1.94589]
[1680942973341,47.94,28113.6394,0.8,-0.04515,0.0001,1.96531]
[1680942980640,48.05,28113.6329,0.8,-0.04552,0.0001,1.97858]
[1680942983488,48.1,28114.0599,0.8,-0.04563,0.0001,1.98236]
[1680942989640,47.99,28113.9438,0.8,-0.0453,0.0001,1.97071]
[1680942995503,47.9,28113.9007,0.8,-0.04497,0.0001,1.95887]
[1680943000539,47.83,28114.1076,0.8,-0.04473,0.0001,1.95029]
[1680943005572,47.77,28113.6107,0.8,-0.04457,0.0001,1.94465]
[1680943010600,47.71,28113.7307,0.8,-0.04437,9e-05,1.93771]
[1680943015717,47.66,28113.4839,0.8,-0.04422,9e-05,1.93257]
[1680943020749,47.61,28113.5069,0.8,-0.04407,9e-05,1.92705]
[1680943025783,47.57,28109.5761,0.8,-0.04428,0.0001,1.93421]
[1680943028608,47.55,28109.5866,0.8,-0.04421,0.0001,1.93198]
[1680943033923,47.65,28108.4738,0.8,-0.04465,0.0001,1.94729]
[1680943038957,47.75,28108.0089,0.8,-0.04503,0.0001,1.96041]
[1680943043991,47.84,28110.2357,0.8,-0.04511,0.0001,1.96361]
[1680943049029,47.93,28111.7328,0.8,-0.04526,0.0001,1.96891]
[1680943054060,48.01,28111.6388,0.8,-0.04551,0.0001,1.97734]
[1680943059100,48.08,28111.1859,0.8,-0.0458,0.0001,1.98731]
[1680943064132,48.15,28109.9199,0.8,-0.04613,0.0001,1.99883]
[1680943069175,48.2,28109.4873,0.8,-0.04636,0.0001,2.00677]
[1680943079355,48.3,28109.3615,0.8,-0.0467,0.0001,2.01837]
[1680943084387,48.34,28109.4018,0.8,-0.04683,0.0001,2.02304]
[1680943089423,48.38,28109.6888,0.8,-0.04693,0.0001,2.02646]
[1680943094459,48.41,28109.4023,0.8,-0.04707,0.0001,2.03133]
[1680943099497,48.44,28109.1757,0.8,-0.0472,0.0001,2.03561]
[1680943104530,48.48,28108.9654,0.8,-0.04732,0.0001,2.04001]
[1680943109640,48.5,28109.8723,0.8,-0.04732,0.0001,2.03988]
[1680943115640,48.53,28109.6594,0.8,-0.0474,0.0001,2.04249]
[1680943121642,48.56,28109.753,0.8,-0.04748,0.0001,2.04508]
[1680943126680,48.57,28109.6398,0.8,-0.04755,0.0001,2.0476]
[1680943131719,48.59,28110.0734,0.8,-0.04757,0.0001,2.04815]
[1680943136757,48.61,28109.7704,0.8,-0.04765,0.0001,2.051]
[1680943141791,48.62,28109.8771,0.8,-0.04769,0.0001,2.05224]
[1680943146827,48.63,28109.7706,0.8,-0.04774,0.0001,2.05406]
[1680943151856,48.65,28109.5638,0.8,-0.0478,0.0001,2.05602]
[1680943157685,48.65,28109.4568,0.8,-0.04784,0.0001,2.0575]
[1680943162951,48.67,28109.8435,0.8,-0.04784,0.0001,2.05746]
[1680943167981,48.67,28109.777,0.8,-0.04787,0.0001,2.05866]
[1680943173301,48.68,28109.5269,0.8,-0.04789,0.0001,2.05886]
[1680943180068,48.69,28109.4433,0.8,-0.04794,0.0001,2.06043]
[1680943185105,48.7,28109.4832,0.8,-0.04795,0.0001,2.06101]
[1680943190141,48.7,28109.8067,0.8,-0.04794,0.0001,2.06064]
[1680943195177,48.71,28109.6133,0.8,-0.04798,0.0001,2.06191]
[1680943200217,48.71,28109.5799,0.8,-0.048,0.0001,2.06255]
[1680943205640,48.72,28109.4831,0.8,-0.04802,0.0001,2.06334]
[1680943211640,48.72,28109.5397,0.8,-0.04803,0.0001,2.06366]
[1680943217640,48.73,28109.9165,0.8,-0.04801,0.0001,2.06294]
[1680943223373,48.73,28111.1753,0.8,-0.04791,0.0001,2.05953]
[1680943228458,48.74,28111.1879,0.8,-0.04792,0.0001,2.06016]
[1680943233498,48.75,28110.7338,0.8,-0.04796,0.0001,2.0609]
[1680943238640,48.75,28110.7964,0.8,-0.04797,0.0001,2.06125]
[1680943244640,48.76,28111.0724,0.8,-0.04796,0.0001,2.06096]
[1680943250640,48.76,28110.6222,0.8,-0.04802,0.0001,2.06308]
[1680943256640,48.76,28110.7549,0.8,-0.04802,0.0001,2.06307]
[1680943261688,48.77,28110.6845,0.8,-0.04804,0.0001,2.06364]
[1680943266730,48.77,28110.4874,0.8,-0.04806,0.0001,2.06456]
[1680943274640,48.77,28109.9962,0.8,-0.04812,0.0001,2.0664]
[1680943279817,48.77,28110.2545,0.8,-0.0481,0.0001,2.06563]
[1680943284855,48.77,28110.7606,0.8,-0.04805,0.0001,2.06415]
[1680943289892,48.78,28110.9869,0.8,-0.04804,0.0001,2.06373]
[1680943294951,48.78,28112.2119,0.8,-0.0479,0.0001,2.05881]
[1680943300993,48.79,28112.321,0.8,-0.04791,0.0001,2.05921]
[1680943307054,48.79,28112.0935,0.8,-0.04796,0.0001,2.0606]
[1680943309106,48.79,28112.0935,0.8,-0.04796,0.0001,2.0606]
[1680943316149,48.58,28111.8622,0.8,-0.04728,0.0001,2.03729]
[1680943318360,48.56,28111.612,0.8,-0.04721,0.0001,2.0349]
[1680943324200,48.56,28111.7811,0.8,-0.04722,0.0001,2.03507]
[1680943329242,48.59,28111.8706,0.8,-0.04729,0.0001,2.0377]
[1680943334274,48.61,28112.0405,0.8,-0.04735,0.0001,2.03984]
[1680943339309,48.63,28112.0572,0.8,-0.04742,0.0001,2.04228]
[1680943344343,48.65,28112.3838,0.8,-0.04746,0.0001,2.04341]
[1680943349640,48.67,28112.3939,0.8,-0.04751,0.0001,2.04545]
[1680943355435,48.69,28112.3807,0.8,-0.04755,0.0001,2.04642]
[1680943361640,48.71,28112.3742,0.8,-0.04761,0.0001,2.04853]
[1680943367521,48.72,28112.3642,0.8,-0.04767,0.0001,2.05041]
[1680943373640,48.74,28112.0273,0.8,-0.04775,0.0001,2.05308]
[1680943379613,48.75,28111.4955,0.8,-0.04784,0.0001,2.05617]
[1680943384699,48.76,28111.2968,0.8,-0.04788,0.0001,2.05769]
[1680943396783,48.77,28111.3388,0.8,-0.04793,0.0001,2.05926]
[1680943401816,48.78,28112.034,0.8,-0.04788,0.0001,2.05771]
[1680943409640,48.79,28111.9523,0.8,-0.04792,0.0001,2.05901]
[1680943414904,48.79,28112.0183,0.8,-0.0479,0.0001,2.05804]
[1680943421640,48.8,28112.4313,0.8,-0.04789,0.0001,2.05764]
[1680943427640,48.81,28112.3044,0.8,-0.04792,0.0001,2.05882]
[1680943433037,48.81,28112.4276,0.8,-0.04793,0.0001,2.05907]
[1680943438072,48.82,28112.4409,0.8,-0.04795,0.0001,2.05955]
[1680943443103,48.82,28112.3775,0.8,-0.04796,0.0001,2.06022]
[1680943447288,48.82,28112.4375,0.8,-0.04796,0.0001,2.06019]
[1680943454207,48.61,28112.3807,0.8,-0.04727,0.0001,2.03625]
[1680943460640,48.45,28112.3772,0.8,-0.04674,0.0001,2.01795]
[1680943466293,48.31,28112.227,0.8,-0.04629,0.0001,2.00218]
[1680943471449,48.21,28112.1335,0.8,-0.04592,0.0001,1.98898]
[1680943476479,48.11,28112.0632,0.8,-0.04561,0.0001,1.97827]
[1680943481640,48.02,28112.083,0.8,-0.04532,0.0001,1.96829]
[1680943487558,47.93,28112.3129,0.8,-0.045,0.0001,1.95691]
[1680943492592,47.86,28112.1362,0.8,-0.04479,0.0001,1.94955]
[1680943497633,47.8,28112.1793,0.8,-0.04458,0.0001,1.94221]
[1680943502640,47.74,28112.2459,0.8,-0.04439,0.0001,1.93549]
[1680943512746,47.64,28111.7617,0.8,-0.04411,9e-05,1.92568]
[1680943517778,47.6,28111.9181,0.8,-0.04396,9e-05,1.92029]
[1680943522837,47.56,28111.6944,0.8,-0.04385,9e-05,1.91654]
[1680943527875,47.53,28111.694,0.8,-0.04373,9e-05,1.9125]
[1680943532911,47.5,28111.8004,0.8,-0.04359,9e-05,1.90722]
[1680943538640,47.46,28111.7836,0.8,-0.04349,9e-05,1.90347]
[1680943543987,47.44,28111.8101,0.8,-0.04341,9e-05,1.90054]
[1680943544146,47.44,28111.8101,0.8,-0.04341,9e-05,1.90054]
[1680943550030,47.56,28108.4387,0.8,-0.04413,0.0001,1.92597]
[1680943555060,47.68,28108.0863,0.8,-0.04455,0.0001,1.94043]
[1680943560101,47.78,28105.8617,0.8,-0.04509,0.0001,1.95933]
[1680943565189,47.89,28106.1635,0.8,-0.04541,0.0001,1.97066]
[1680943570223,47.97,28105.6656,0.8,-0.04572,0.0001,1.98149]
[1680943575261,48.03,28104.082,0.8,-0.04611,0.0001,1.99466]
[1680943580292,48.1,28103.3925,0.8,-0.04637,0.0001,2.0039]
[1680943585323,48.14,28096.3871,0.8,-0.04721,0.0001,2.03249]
[1680943590364,48.17,28095.7887,0.8,-0.04739,0.0001,2.03834]
[1680943595395,48.2,28095.3928,0.8,-0.0475,0.0001,2.04177]
[1680943600435,48.23,28095.0763,0.8,-0.04762,0.0001,2.04585]
[1680943605471,48.25,28094.6525,0.8,-0.04773,0.0001,2.04986]
[1680943610502,48.27,28094.1584,0.8,-0.04785,0.0001,2.05379]
[1680943615538,48.29,28091.3029,0.8,-0.04818,0.0001,2.06511]
[1680943620576,48.29,28089.7677,0.8,-0.04836,0.0001,2.07113]
[1680943625609,48.3,28088.7264,0.8,-0.04848,0.0001,2.07517]
[1680943630684,48.3,28089.2816,0.8,-0.04844,0.0001,2.07371]
[1680943635720,48.31,28089.4408,0.8,-0.04844,0.0001,2.07364]
[1680943640758,48.31,28089.2283,0.8,-0.04847,0.0001,2.0747]
[1680943645793,48.31,28087.9339,0.8,-0.04861,0.0001,2.07928]
[1680943650834,48.31,28086.546,0.8,-0.04874,0.0001,2.08381]
[1680943655884,48.31,28087.2044,0.8,-0.04864,0.0001,2.07999]
[1680943660074,48.31,28087.0236,0.8,-0.04865,0.0001,2.08051]
[1680943665955,48.12,28086.7792,0.8,-0.04804,0.0001,2.05962]
[1680943670985,47.98,28084.9348,0.8,-0.04775,0.0001,2.04929]
[1680943671446,47.98,28084.9348,0.8,-0.04775,0.0001,2.04929]
[1680943672008,47.95,28082.5976,0.8,-0.04789,0.0001,2.05391]
[1680943678030,47.77,28074.3658,0.8,-0.04812,0.0001,2.06116]
[1680943683068,47.63,28073.6191,0.8,-0.04773,0.0001,2.04793]
[1680943688105,47.51,28073.875,0.8,-0.04729,0.0001,2.03266]
[1680943693138,47.4,28072.4461,0.8,-0.04705,0.0001,2.02424]
[1680943698177,47.3,28072.9262,0.8,-0.04665,0.0001,2.01056]
[1680943703215,47.2,28072.2903,0.8,-0.0464,0.0001,2.00181]
[1680943713280,47.04,28073.014,0.8,-0.04576,0.0001,1.97938]
[1680943718314,46.99,28079.4318,0.8,-0.04494,0.0001,1.95132]
[1680943723353,46.94,28078.8294,0.8,-0.04484,0.0001,1.94773]
[1680943728387,46.89,28074.7573,0.8,-0.04506,0.0001,1.955]
[1680943733424,46.84,28076.7295,0.8,-0.04471,0.0001,1.94302]
[1680943738455,46.8,28076.9633,0.8,-0.04456,0.0001,1.93762]
[1680943743494,46.77,28076.9136,0.8,-0.04444,0.0001,1.93358]
[1680943748530,46.73,28076.6837,0.8,-0.04435,0.0001,1.93049]
[1680943753608,46.7,28077.2504,0.8,-0.0442,0.0001,1.92513]
[1680943758645,46.68,28077.4109,0.8,-0.0441,0.0001,1.92157]
[1680943763680,46.65,28077.4783,0.8,-0.04401,0.0001,1.91866]
[1680943769640,46.63,28077.9594,0.8,-0.04389,0.0001,1.91427]
[1680943775640,46.61,28077.917,0.8,-0.0438,0.0001,1.91069]
[1680943780804,46.59,28077.7343,0.8,-0.04375,0.0001,1.90918]
[1680943785833,46.58,28077.9314,0.8,-0.04369,0.0001,1.90699]
[1680943790875,46.57,28077.1043,0.8,-0.04373,0.0001,1.90819]
[1680943795907,46.55,28077.9014,0.8,-0.04361,0.0001,1.9043]
[1680943800949,46.54,28077.8383,0.8,-0.04359,0.0001,1.90337]
[1680943805992,46.54,28077.3284,0.8,-0.04361,0.0001,1.90401]
[1680943811017,46.52,28076.3469,0.8,-0.04367,0.0001,1.906]
[1680943816056,46.52,28077.0226,0.8,-0.04357,0.0001,1.90263]
[1680943823101,46.51,28077.4024,0.8,-0.0435,0.0001,1.90017]
[1680943828168,46.5,28077.5327,0.8,-0.04347,0.0001,1.89907]
[1680943833203,46.49,28077.4229,0.8,-0.04343,0.0001,1.89756]
[1680943843270,46.49,28077.5999,0.8,-0.04339,0.0001,1.89609]
[1680943848305,46.49,28079.4855,0.8,-0.04321,0.0001,1.88993]
[1680943853345,46.49,28079.0604,0.8,-0.04326,0.0001,1.89138]
[1680943859387,46.49,28078.4115,0.8,-0.04332,0.0001,1.89351]
[1680943865640,46.49,28079.1023,0.8,-0.04325,0.0001,1.89117]
[1680943871462,46.49,28079.0232,0.8,-0.04326,0.0001,1.89146]
[1680943876510,46.49,28078.5698,0.8,-0.0433,0.0001,1.89284]
[1680943881544,46.49,28078.7797,0.8,-0.04328,0.0001,1.89204]
[1680943886578,46.49,28078.7534,0.8,-0.04328,0.0001,1.8921]
[1680943891684,46.49,28078.7903,0.8,-0.04325,0.0001,1.89067]
[1680943898640,46.49,28078.8072,0.8,-0.04325,0.0001,1.89072]
[1680943903767,46.49,28078.6605,0.8,-0.04326,0.0001,1.89124]
[1680943908862,46.49,28076.7039,0.8,-0.04344,0.0001,1.89756]
[1680943914841,46.48,28076.1297,0.8,-0.04349,0.0001,1.89894]
[1680943919876,46.48,28077.6239,0.8,-0.04333,0.0001,1.89358]
[1680943924913,46.48,28078.0902,0.8,-0.04328,0.0001,1.89196]
[1680943929944,46.48,28076.5727,0.8,-0.04342,0.0001,1.89683]
[1680943935064,46.47,28077.1745,0.8,-0.04336,0.0001,1.89448]
[1680943940096,46.47,28076.877,0.8,-0.04338,0.0001,1.89525]
[1680943945134,46.47,28076.4924,0.8,-0.04341,0.0001,1.89621]
[1680943950168,46.47,28076.7982,0.8,-0.04337,0.0001,1.89493]
[1680943955208,46.47,28078.0016,0.8,-0.04323,0.0001,1.88963]
[1680943956579,46.47,28078.1218,0.8,-0.04322,0.0001,1.88928]
[1680943956602,46.47,28078.1218,0.8,-0.04322,0.0001,1.88928]
[1680943962251,46.47,28078.6035,0.8,-0.04318,0.0001,1.88804]
[1680943967341,46.47,28078.4211,0.8,-0.04321,0.0001,1.88891]
[1680943973380,46.47,28078.0814,0.8,-0.04324,0.0001,1.89018]
[1680943975549,46.47,28077.8248,0.9,-0.04327,0.0001,1.89107]
[1680943981437,46.44,28077.8082,0.9,-0.04317,0.0001,1.88757]
[1680943986472,46.42,28075.9001,0.9,-0.04327,0.0001,1.89096]
[1680943991510,46.39,28074.8734,0.9,-0.04328,0.0001,1.8914]
[1680943996549,46.37,28075.2422,0.9,-0.04317,0.0001,1.88732]
[1680944001578,46.35,28075.8922,0.9,-0.04304,0.0001,1.88271]
[1680944006615,46.33,28075.5726,0.9,-0.04301,0.0001,1.88167]
[1680944011649,46.31,28075.4157,0.9,-0.04294,0.0001,1.87888]
[1680944016687,46.3,28075.3554,0.9,-0.04289,0.0001,1.87732]
[1680944021728,46.28,28075.5487,0.9,-0.04283,0.0001,1.87511]
[1680944031794,46.26,28076.1234,0.9,-0.04271,0.0001,1.87085]
[1680944036989,46.25,28075.8906,0.9,-0.0427,0.0001,1.87059]
[1680944042021,46.25,28075.774,0.9,-0.04269,0.0001,1.86999]
[1680944047058,46.24,28075.4671,0.9,-0.04269,0.0001,1.87006]
[1680944052092,46.23,28075.1901,0.9,-0.04269,0.0001,1.87008]
[1680944057125,46.22,28075.1593,0.9,-0.04267,0.0001,1.86927]
[1680944062163,46.22,28075.1753,0.9,-0.04264,0.0001,1.86841]
[1680944067199,46.21,28075.4017,0.9,-0.0426,0.0001,1.86699]
[1680944072231,46.2,28074.9705,0.9,-0.0426,0.0001,1.86643]
[1680944077271,46.2,28074.3819,0.9,-0.04263,0.0001,1.86768]
[1680944082301,46.19,28074.3529,0.9,-0.04262,0.0001,1.86713]
[1680944087351,46.19,28074.221,0.9,-0.04261,0.0001,1.86696]
[1680944092385,46.18,28073.427,0.9,-0.04266,0.0001,1.86863]
[1680944097414,46.17,28073.1322,0.9,-0.04267,0.0001,1.8689]
[1680944102562,46.17,28073.1033,0.9,-0.04265,0.0001,1.8683]
[1680944108595,46.16,28073.6281,0.9,-0.04258,0.0001,1.86588]
[1680944113637,46.16,28073.6846,0.9,-0.04256,0.0001,1.86523]
[1680944118672,46.15,28073.9829,0.9,-0.04253,0.0001,1.86389]
[1680944123701,46.15,28073.0044,0.9,-0.04261,0.0001,1.86675]
[1680944129640,46.15,28073.1387,0.9,-0.04258,0.0001,1.86572]
[1680944134435,46.14,28073.0445,1.0,-0.04255,0.0001,1.86452]
[1680944140817,46.11,28073.1359,1.0,-0.04243,0.0001,1.85993]
[1680944145854,46.08,28072.1104,1.0,-0.04243,0.0001,1.86011]
[1680944152908,46.04,28071.4468,1.0,-0.04237,0.0001,1.85796]
[1680944157941,46.02,28070.9188,1.0,-0.04234,0.0001,1.85678]
[1680944162980,46.0,28070.8035,1.0,-0.04228,0.0001,1.85446]
[1680944173049,45.96,28070.622,1.0,-0.04216,0.0001,1.85037]
[1680944178085,45.94,28071.1365,1.0,-0.04206,9e-05,1.84674]
[1680944183640,45.92,28071.2045,1.0,-0.04199,9e-05,1.84446]
[1680944189168,45.91,28072.2809,1.0,-0.04185,9e-05,1.83961]
[1680944195640,45.9,28070.859,1.0,-0.04191,9e-05,1.84124]
[1680944201271,45.89,28070.802,1.0,-0.04188,9e-05,1.84026]
[1680944207313,45.87,28070.6746,1.0,-0.04186,9e-05,1.83939]
[1680944212344,45.87,28070.5562,1.0,-0.04184,9e-05,1.83879]
[1680944218391,45.86,28070.4723,1.0,-0.04182,9e-05,1.83796]
[1680944224433,45.85,28070.3732,1.0,-0.0418,9e-05,1.83721]
[1680944229469,45.84,28070.2003,1.0,-0.04179,9e-05,1.83695]
[1680944234499,45.83,28069.5033,1.0,-0.04183,9e-05,1.83838]
[1680944240640,45.82,28069.4222,1.0,-0.04181,9e-05,1.83741]
[1680944246595,45.82,28069.5479,1.0,-0.04177,9e-05,1.83624]
[1680944251634,45.81,28069.3573,1.0,-0.04174,9e-05,1.83475]
[1680944252469,45.81,28069.3573,1.2,-0.04174,9e-05,1.83475]
[1680944254184,45.81,28069.3377,1.2,-0.04174,9e-05,1.8347]
[1680944255077,45.81,28069.3377,1.2,-0.04174,9e-05,1.8347]
[1680944257459,45.87,28069.2982,1.2,-0.04194,9e-05,1.84173]
[1680944263716,45.77,28069.3338,1.2,-0.04162,9e-05,1.83028]
[1680944269773,45.7,28068.0876,1.2,-0.04149,9e-05,1.82557]
[1680944274804,45.63,28065.9283,1.2,-0.04149,9e-05,1.82556]
[1680944279843,45.58,28065.7759,1.2,-0.04132,9e-05,1.81953]
[1680944284876,45.53,28065.9586,1.2,-0.04114,9e-05,1.81298]
[1680944289913,45.48,28063.6541,1.2,-0.04119,9e-05,1.81473]
[1680944294945,45.43,28063.4755,1.2,-0.04106,9e-05,1.80993]
[1680944299980,45.4,28066.01,1.2,-0.04069,9e-05,1.79713]
[1680944305038,45.36,28064.7286,1.2,-0.0407,9e-05,1.79724]
[1680944310080,45.33,28063.2263,1.2,-0.04072,9e-05,1.79799]
[1680944315107,45.29,28062.0532,1.2,-0.0407,9e-05,1.79665]
[1680944317416,45.28,28062.361,1.2,-0.04063,9e-05,1.79417]
[1680944321354,45.26,28062.3892,1.2,-0.04055,9e-05,1.79135]
[1680944327190,45.5,28051.6534,1.2,-0.04239,0.0001,1.85613]
[1680944332224,45.68,28051.3815,1.2,-0.043,0.0001,1.87781]
[1680944337261,45.83,28048.5632,1.2,-0.04381,0.0001,1.906]
[1680944338894,45.86,28048.5288,1.2,-0.04391,0.0001,1.90948]
[1680944341302,45.94,28048.7261,1.2,-0.04416,0.0001,1.91854]
[1680944348376,46.12,28049.008,1.2,-0.04473,0.0001,1.93823]
[1680944353597,46.23,28049.8169,1.2,-0.04503,0.0001,1.94877]
[1680944358633,46.34,28053.6275,1.2,-0.04502,0.0001,1.94878]
[1680944360331,46.36,28054.043,1.2,-0.04505,0.0001,1.94984]
[1680944362751,46.42,28053.8999,1.2,-0.04527,0.0001,1.95745]
[1680944368709,46.53,28054.1426,1.2,-0.04562,0.0001,1.96969]
[1680944374715,46.63,28053.8319,1.2,-0.04595,0.0001,1.9809]
[1680944379893,46.5,28054.1165,1.2,-0.04549,0.0001,1.96496]
[1680944385934,46.28,28053.3851,1.2,-0.04481,0.0001,1.94095]
[1680944390971,46.13,28052.0013,1.2,-0.04445,0.0001,1.92853]
[1680944396004,46.0,28052.3605,1.2,-0.04397,0.0001,1.91179]
[1680944401039,45.88,28051.8478,1.2,-0.04362,0.0001,1.89944]
[1680944406075,45.79,28052.4286,1.2,-0.04327,0.0001,1.88691]
[1680944411112,45.78,28052.658,1.2,-0.04321,0.0001,1.88492]
[1680944416142,45.77,28052.8244,1.2,-0.04316,0.0001,1.88316]
[1680944421178,45.76,28052.6808,1.2,-0.04314,0.0001,1.88245]
[1680944430454,45.75,28052.2444,1.2,-0.04312,0.0001,1.88179]
[1680944442299,45.78,28051.6607,1.2,-0.04327,0.0001,1.88663]
[1680944453640,45.82,28050.3322,1.2,-0.04352,0.0001,1.89548]
[1680944459450,45.84,28048.5366,1.2,-0.04376,0.0001,1.90366]
[1680944464483,45.85,28048.0094,1.2,-0.04386,0.0001,1.90713]
[1680944469518,45.86,28049.1544,1.2,-0.04379,0.0001,1.90497]
[1680944473855,45.87,28049.1069,1.2,-0.04383,0.0001,1.90614]
[1680944479602,45.87,28049.4523,1.2,-0.04377,0.0001,1.90425]
[1680944484627,45.86,28051.8978,1.2,-0.0435,0.0001,1.89466]
[1680944489640,45.84,28052.1603,1.2,-0.04343,0.0001,1.89248]
[1680944492997,45.84,28051.7446,1.2,-0.04342,0.0001,1.89181]
[1680944500250,45.86,28054.0413,1.2,-0.04326,0.0001,1.88632]
[1680944505775,45.85,28053.6076,1.2,-0.04328,0.0001,1.88694]
[1680944507426,45.85,28053.6873,1.2,-0.04327,0.0001,1.88643]
[1680944507449,45.85,28053.6873,1.2,-0.04327,0.0001,1.88643]
[1680944512825,45.84,28052.2515,1.2,-0.04337,0.0001,1.88975]
[1680944517862,45.82,28051.998,1.2,-0.04335,0.0001,1.88935]
[1680944522728,45.81,28051.9212,1.2,-0.04333,0.0001,1.88836]
[1680944528640,45.83,28052.0145,1.2,-0.04338,0.0001,1.89025]
[1680944539008,45.87,28053.8336,1.2,-0.04332,0.0001,1.88816]
[1680944548110,45.89,28055.3694,1.2,-0.04326,0.0001,1.88631]
[1680944559149,45.93,28057.4714,1.2,-0.04315,0.0001,1.88201]
[1680944564188,45.95,28059.1485,1.2,-0.04304,0.0001,1.8783]
[1680944569222,45.96,28057.6749,1.2,-0.04323,0.0001,1.88511]
[1680944574259,45.98,28057.1389,1.2,-0.04334,0.0001,1.88874]
[1680944579293,45.99,28057.2957,1.2,-0.04337,0.0001,1.89001]
[1680944584324,46.01,28056.0042,1.2,-0.04355,0.0001,1.8961]
[1680944590368,46.02,28056.3726,1.2,-0.04357,0.0001,1.89694]
[1680944595412,46.04,28056.2448,1.2,-0.04363,0.0001,1.89908]
[1680944600640,46.05,28056.424,1.2,-0.04366,0.0001,1.90018]
[1680944606485,46.07,28056.774,1.2,-0.04369,0.0001,1.90103]
[1680944611519,46.08,28058.0981,1.2,-0.04358,0.0001,1.89697]
[1680944616552,46.1,28057.8134,1.2,-0.04365,0.0001,1.89963]
[1680944621588,46.11,28058.4851,1.2,-0.04364,0.0001,1.89906]
[1680944626624,46.13,28056.7224,1.2,-0.04386,0.0001,1.90664]
[1680944631706,46.14,28056.9381,1.2,-0.04388,0.0001,1.90753]
[1680944636733,46.15,28057.6978,1.2,-0.04385,0.0001,1.90658]
[1680944642640,46.17,28057.5351,1.2,-0.04392,0.0001,1.90906]
[1680944652850,46.2,28063.6411,1.2,-0.04343,0.0001,1.89195]
[1680944673018,46.26,28063.0276,1.2,-0.04365,0.0001,1.89945]
[1680944678056,46.27,28063.0725,1.2,-0.04369,0.0001,1.90095]
[1680944683086,46.28,28063.1337,1.2,-0.04373,0.0001,1.90237]
[1680944689133,46.3,28062.918,1.2,-0.04381,0.0001,1.90501]
[1680944696181,46.32,28062.832,1.2,-0.04388,0.0001,1.90752]
[1680944702219,46.34,28062.8124,1.2,-0.04393,0.0001,1.90945]
[1680944706115,46.35,28062.7258,1.2,-0.04398,0.0001,1.91098]
[1680944711296,46.36,28063.1695,1.2,-0.04398,0.0001,1.91102]
[1680944715662,46.37,28063.6465,1.2,-0.04398,0.0001,1.91095]
[1680944721395,46.39,28063.5477,1.2,-0.04404,0.0001,1.9131]
[1680944726435,46.4,28058.4989,1.2,-0.04457,0.0001,1.93152]
[1680944731467,46.41,28058.4393,1.2,-0.04459,0.0001,1.93176]
[1680944734024,46.42,28058.5871,1.2,-0.04459,0.0001,1.9318]
[1680944739526,46.43,28057.6783,1.2,-0.04473,0.0001,1.93646]
[1680944744640,46.44,28057.5697,1.2,-0.04478,0.0001,1.93813]
[1680944749569,46.45,28057.527,1.3,-0.0448,0.0001,1.93904]
[1680944761709,46.47,28057.2933,1.3,-0.04491,0.0001,1.94275]
[1680944771750,46.49,28055.6515,1.3,-0.04513,0.0001,1.95022]
[1680944782879,46.5,28054.0974,1.3,-0.04534,0.0001,1.95745]
[1680944787911,46.51,28054.5122,1.3,-0.04532,0.0001,1.9569]
[1680944792987,46.52,28054.3278,1.3,-0.04534,0.0001,1.95707]
[1680944798640,46.53,28054.6204,1.3,-0.04534,0.0001,1.95712]
[1680944804062,46.53,28053.6956,1.3,-0.04545,0.0001,1.9611]
[1680944809096,46.54,28053.6073,1.3,-0.04549,0.0001,1.96222]
[1680944814127,46.55,28053.756,1.3,-0.04549,0.0001,1.96253]
[1680944815375,46.55,28053.7058,1.3,-0.0455,0.0001,1.96286]
[1680944821180,46.56,28054.4189,1.3,-0.04546,0.0001,1.96143]
[1680944825569,46.56,28054.5892,1.3,-0.04546,0.0001,1.9615]
[1680944831640,46.57,28054.4028,1.3,-0.04551,0.0001,1.96327]
[1680944837288,46.58,28054.4429,1.3,-0.04553,0.0001,1.96394]
[1680944842329,46.59,28054.5163,1.3,-0.04555,0.0001,1.96448]
[1680944847365,46.59,28054.2595,1.3,-0.0456,0.0001,1.96613]
[1680944852404,46.6,28054.6931,1.3,-0.04555,0.0001,1.96411]
[1680944857589,46.61,28054.5533,1.3,-0.04559,0.0001,1.96537]
[1680944862618,46.61,28054.9231,1.3,-0.04558,0.0001,1.96505]
[1680944873640,46.63,28054.9916,1.3,-0.04562,0.0001,1.96652]
[1680944883767,46.64,28054.1502,1.3,-0.04574,0.0001,1.97085]
[1680944893837,46.65,28054.2554,1.3,-0.04577,0.0001,1.97192]
[1680944900640,46.66,28054.2752,1.3,-0.0458,0.0001,1.97284]
[1680944905916,46.67,28053.6181,1.3,-0.04589,0.0001,1.97577]
[1680944909666,46.67,28048.8805,1.3,-0.04638,0.0001,1.99242]
[1680944914982,46.68,28046.2638,1.3,-0.04663,0.0001,2.00055]
[1680944920019,46.68,28046.5401,1.3,-0.04662,0.0001,2.00008]
[1680944925066,46.68,28047.0843,1.3,-0.04658,0.0001,1.99869]
[1680944930087,46.69,28046.7755,1.3,-0.04662,0.0001,2.00023]
[1680944935125,46.69,28044.6959,1.3,-0.04685,0.0001,2.00782]
[1680944940157,46.69,28038.7529,1.3,-0.04746,0.0001,2.02861]
[1680944945191,46.7,28039.1878,1.3,-0.04743,0.0001,2.02736]
[1680944950232,46.7,28051.8703,1.3,-0.04615,0.0001,1.98422]
[1680944955265,46.71,28056.7296,1.3,-0.04568,0.0001,1.96836]
[1680944960296,46.71,28056.39,1.3,-0.04573,0.0001,1.97023]
[1680944965337,46.72,28059.8848,1.3,-0.0454,0.0001,1.95912]
[1680944970367,46.73,28059.5731,1.3,-0.04546,0.0001,1.96097]
[1680944991577,46.75,28058.2674,1.3,-0.04565,0.0001,1.96724]
[1680945002640,46.77,28058.2011,1.3,-0.0457,0.0001,1.96904]
[1680945007708,46.77,28058.1845,1.3,-0.04573,0.0001,1.9698]
[1680945013748,46.78,28057.5667,1.3,-0.04581,0.0001,1.97272]
[1680945015572,46.78,28057.5766,1.3,-0.04581,0.0001,1.97282]
[1680945020802,46.79,28061.4506,1.3,-0.04546,0.0001,1.96069]
[1680945025430,46.79,28062.6763,1.3,-0.04535,0.0001,1.95718]
[1680945030872,46.8,28063.9246,1.3,-0.04526,0.0001,1.95394]
[1680945035905,46.81,28064.5656,1.3,-0.04519,0.0001,1.95129]
[1680945040934,46.82,28064.4701,1.3,-0.04522,0.0001,1.95245]
[1680945045975,46.82,28064.3277,1.3,-0.04526,0.0001,1.95375]
[1680945051007,46.83,28064.4152,1.3,-0.04528,0.0001,1.95428]
[1680945056640,46.84,28064.8945,1.3,-0.04525,0.0001,1.95348]
[1680945062083,46.85,28065.7623,1.3,-0.04519,0.0001,1.95155]
[1680945067123,46.85,28066.1985,1.3,-0.04518,0.0001,1.95091]
[1680945072153,46.86,28066.8364,1.3,-0.04514,0.0001,1.94962]
[1680945077193,46.87,28066.5643,1.3,-0.04519,0.0001,1.95137]
[1680945082227,46.87,28066.4082,1.3,-0.04523,0.0001,1.95272]
[1680945092359,46.89,28066.3021,1.3,-0.04526,0.0001,1.95336]
[1680945103379,46.9,28066.5125,1.3,-0.04529,0.0001,1.95441]
[1680945113444,46.92,28066.3196,1.3,-0.04535,0.0001,1.95663]
[1680945118482,46.92,28067.6706,1.3,-0.04524,0.0001,1.95288]
[1680945123511,46.93,28067.7895,1.3,-0.04525,0.0001,1.95328]
[1680945128549,46.94,28069.5932,1.3,-0.0451,0.0001,1.94803]
[1680945133584,46.94,28070.0263,1.3,-0.04508,0.0001,1.94742]
[1680945138619,46.95,28069.8206,1.3,-0.04512,0.0001,1.94894]
[1680945143640,46.96,28069.8915,1.3,-0.04514,0.0001,1.94953]
[1680945148689,46.97,28067.9164,1.3,-0.04536,0.0001,1.95694]
[1680945153724,46.97,28067.1073,1.3,-0.04543,0.0001,1.95909]
[1680945163871,46.98,28068.0459,1.3,-0.04538,0.0001,1.95742]
[1680945168901,46.99,28068.2186,1.3,-0.04538,0.0001,1.95759]
[1680945173983,47.0,28069.2156,1.3,-0.04531,0.0001,1.95499]
[1680945179015,47.01,28069.4607,1.3,-0.04531,0.0001,1.95508]
[1680945184046,47.01,28069.4888,1.3,-0.04533,0.0001,1.95575]
[1680945189084,47.02,28069.3396,1.3,-0.04536,0.0001,1.957]
[1680945194640,47.02,28068.008,1.3,-0.04552,0.0001,1.96219]
[1680945200640,47.03,28068.2468,1.3,-0.04552,0.0001,1.96223]
[1680945211240,47.04,28068.596,1.3,-0.0455,0.0001,1.96126]
[1680945221311,47.06,28069.0509,1.3,-0.04549,0.0001,1.96115]
[1680945226343,47.06,28070.1925,1.3,-0.0454,0.0001,1.95802]
[1680945231381,47.07,28070.5147,1.3,-0.04539,0.0001,1.95767]
[1680945236413,47.08,28070.5941,1.3,-0.0454,0.0001,1.95813]
[1680945242456,47.08,28070.827,1.3,-0.04541,0.0001,1.95821]
[1680945247529,47.09,28070.8371,1.3,-0.04543,0.0001,1.9589]
[1680945254571,47.1,28070.8363,1.3,-0.04545,0.0001,1.95989]
[1680945257668,47.1,28070.9283,1.3,-0.04546,0.0001,1.96001]
[1680945263640,47.11,28071.0531,1.3,-0.04547,0.0001,1.96043]
[1680945267277,47.11,28071.0891,1.3,-0.04548,0.0001,1.96072]
[1680945274716,47.12,28071.1478,1.3,-0.04548,0.0001,1.9603]
[1680945279752,47.13,28071.1905,1.3,-0.04549,0.0001,1.96085]
[1680945284808,47.13,28071.2869,1.3,-0.0455,0.0001,1.96122]
[1680945290640,47.14,28071.3936,1.3,-0.04552,0.0001,1.96168]
[1680945296640,47.15,28071.6272,1.3,-0.04552,0.0001,1.96171]
[1680945302640,47.15,28071.955,1.3,-0.04551,0.0001,1.96143]
[1680945308022,47.16,28071.719,1.3,-0.04555,0.0001,1.9629]
[1680945318092,47.17,28071.6861,1.3,-0.04559,0.0001,1.96433]
[1680945329170,47.18,28071.7234,1.3,-0.04563,0.0001,1.96564]
[1680945335640,47.19,28071.9437,1.3,-0.0456,0.0001,1.96447]
[1680945341256,47.2,28072.0574,1.3,-0.04562,0.0001,1.96486]
[1680945346292,47.2,28071.9041,1.3,-0.04565,0.0001,1.96601]
[1680945351327,47.21,28071.9708,1.3,-0.04566,0.0001,1.96641]
[1680945356358,47.21,28071.9142,1.3,-0.04568,0.0001,1.96722]
[1680945361394,47.22,28071.9341,1.3,-0.0457,0.0001,1.96777]
[1680945367435,47.23,28071.7171,1.3,-0.04574,0.0001,1.96922]
[1680945372472,47.23,28071.1131,1.3,-0.04582,0.0001,1.97184]
[1680945377512,47.24,28071.5323,1.3,-0.04579,0.0001,1.97101]
[1680945382543,47.24,28071.6921,1.3,-0.0458,0.0001,1.97106]
[1680945387580,47.25,28071.7755,1.3,-0.0458,0.0001,1.97136]
[1680945392615,47.25,28071.7789,1.3,-0.04579,0.0001,1.97059]
[1680945397644,47.26,28071.8223,1.3,-0.0458,0.0001,1.97102]
[1680945403689,47.26,28071.8624,1.3,-0.04582,0.0001,1.97157]
[1680945409734,47.27,28071.9827,1.3,-0.04583,0.0001,1.97185]
[1680945415773,47.27,28071.7893,1.3,-0.04587,0.0001,1.97317]
[1680945427903,47.29,28071.8396,1.3,-0.0459,0.0001,1.97433]
[1680945437970,47.29,28071.8127,1.3,-0.04593,0.0001,1.97549]
[1680945448046,47.3,28071.7861,1.3,-0.04597,0.0001,1.97664]
[1680945453079,47.31,28071.8426,1.3,-0.04595,0.0001,1.97563]
[1680945458104,47.31,28071.8125,1.3,-0.04597,0.0001,1.97626]
[1680945463146,47.32,28071.8457,1.3,-0.04598,0.0001,1.97666]
[1680945470204,47.32,28071.8524,1.3,-0.046,0.0001,1.97736]
[1680945475244,47.33,28072.129,1.3,-0.04599,0.0001,1.97694]
[1680945480275,47.33,28071.9961,1.3,-0.04601,0.0001,1.97789]
[1680945485310,47.34,28072.1062,1.3,-0.04602,0.0001,1.97802]
[1680945491640,47.34,28071.8527,1.3,-0.04606,0.0001,1.97956]
[1680945497640,47.35,28071.9157,1.3,-0.04607,0.0001,1.97992]
[1680945503435,47.35,28072.1058,1.3,-0.04607,0.0001,1.97977]
[1680945508464,47.36,28072.2129,1.3,-0.04607,0.0001,1.97989]
[1680945513510,47.36,28072.1501,1.3,-0.04606,0.0001,1.97934]
[1680945518543,47.36,28072.2702,1.3,-0.04607,0.0001,1.97942]
[1680945523579,47.37,28072.0938,1.3,-0.0461,0.0001,1.98049]
[1680945528616,47.37,28072.2307,1.3,-0.0461,0.0001,1.9805]
[1680945538685,47.38,28072.2907,1.3,-0.04612,0.0001,1.98123]
[1680945548755,47.39,28072.5214,1.3,-0.04612,0.0001,1.98137]
[1680945560640,47.4,28072.3484,1.3,-0.04617,0.0001,1.98294]
[1680945566640,47.4,28072.4587,1.3,-0.04617,0.0001,1.98311]
[1680945572640,47.41,28072.459,1.3,-0.04616,0.0001,1.9823]
[1680945578640,47.41,28072.3458,1.3,-0.04619,0.0001,1.9832]
[1680945584004,47.42,28072.4561,1.3,-0.04619,0.0001,1.98336]
[1680945589040,47.42,28072.8932,1.3,-0.04616,0.0001,1.98233]
[1680945594078,47.42,28072.5137,1.3,-0.04621,0.0001,1.98405]
[1680945596126,47.42,28072.8937,1.3,-0.04618,0.0001,1.98286]
[1680945602640,47.43,28072.5038,1.3,-0.04623,0.0001,1.98476]
[1680945605795,47.43,28072.4738,1.3,-0.04624,0.0001,1.98512]
[1680945611194,47.44,28072.4874,1.3,-0.04626,0.0001,1.98558]
[1680945621325,47.44,28072.4677,1.3,-0.04628,0.0001,1.98648]
[1680945626367,47.45,28072.7911,1.3,-0.04626,0.0001,1.9858]
[1680945631407,47.45,28072.4643,1.3,-0.04628,0.0001,1.98596]
[1680945636442,47.45,28072.8344,1.3,-0.04625,0.0001,1.98513]
[1680945646512,47.46,28070.4431,1.3,-0.04651,0.0001,1.99393]
[1680945649800,47.46,28070.5612,1.3,-0.04651,0.0001,1.99373]
[1680945651744,47.46,28065.8945,1.3,-0.04698,0.0001,2.0096]
[1680945651761,47.46,28065.8945,1.3,-0.04698,0.0001,2.0096]
[1680945656653,47.47,28064.8516,1.3,-0.0471,0.0001,2.01384]
[1680945668640,47.47,28062.5396,1.3,-0.04735,0.0001,2.02205]
[1680945673700,47.47,28060.2503,1.3,-0.04758,0.0001,2.02993]
[1680945678733,47.47,28060.786,1.3,-0.04753,0.0001,2.02815]
[1680945684777,47.47,28060.8155,1.3,-0.04753,0.0001,2.02812]
[1680945689813,47.47,28060.8821,1.3,-0.04752,0.0001,2.02796]
[1680945694853,47.47,28061.5599,1.3,-0.04743,0.0001,2.02438]
[1680945699885,47.47,28062.2011,1.3,-0.04737,0.0001,2.02229]
[1680945705923,47.48,28063.9051,1.3,-0.0472,0.0001,2.01667]
[1680945710960,47.48,28064.7712,1.3,-0.04712,0.0001,2.01389]
[1680945716640,47.48,28065.1585,1.3,-0.04708,0.0001,2.01279]
[1680945722640,47.48,28065.2402,1.3,-0.04708,0.0001,2.01273]
[1680945728081,47.48,28064.952,1.3,-0.04712,0.0001,2.01388]
[1680945734122,47.48,28065.2096,1.3,-0.0471,0.0001,2.01322]
[1680945739159,47.49,28071.551,1.3,-0.04647,0.0001,1.99214]
[1680945745198,47.49,28071.6486,1.3,-0.04647,0.0001,1.99223]
[1680945750231,47.49,28071.9742,1.3,-0.04645,0.0001,1.99148]
[1680945755271,47.5,28072.0659,1.3,-0.04642,0.0001,1.99019]
[1680945760303,47.5,28073.052,1.3,-0.04633,0.0001,1.98725]
[1680945765338,47.5,28078.741,1.3,-0.04578,0.0001,1.96865]
[1680945770373,47.51,28080.015,1.3,-0.04567,0.0001,1.96496]
[1680945776640,47.52,28080.1947,1.3,-0.04568,0.0001,1.96503]
[1680945782462,47.52,28080.5725,1.3,-0.04566,0.0001,1.96445]
[1680945787493,47.53,28079.4302,1.3,-0.04579,0.0001,1.96881]
[1680945792527,47.53,28079.7188,1.3,-0.04577,0.0001,1.96838]
[1680945797640,47.54,28079.4902,1.3,-0.04581,0.0001,1.96967]
[1680945803610,47.54,28078.6228,1.3,-0.04591,0.0001,1.97317]
[1680945808647,47.54,28078.9893,1.3,-0.04589,0.0001,1.97244]
[1680945813682,47.55,28079.3929,1.3,-0.04584,0.0001,1.97025]
[1680945824640,47.56,28079.4673,1.3,-0.04586,0.0001,1.97111]
[1680945829901,47.56,28080.239,1.3,-0.0458,0.0001,1.96904]
[1680945834936,47.57,28079.7669,1.3,-0.04586,0.0001,1.97112]
[1680945839987,47.57,28079.6507,1.3,-0.04589,0.0001,1.97201]
[1680945845020,47.58,28079.7446,1.3,-0.04589,0.0001,1.97218]
[1680945850055,47.58,28079.5313,1.3,-0.04593,0.0001,1.97338]
[1680945855091,47.58,28079.6014,1.3,-0.04594,0.0001,1.97362]
[1680945860640,47.59,28079.5479,1.3,-0.04596,0.0001,1.97437]
[1680945866640,47.59,28079.6681,1.3,-0.04596,0.0001,1.97453]
[1680945872640,47.6,28079.4279,1.3,-0.04597,0.0001,1.97454]
[1680945878250,47.6,28079.6746,1.3,-0.04596,0.0001,1.97418]
[1680945884646,47.61,28079.7117,1.3,-0.04598,0.0001,1.97471]
[1680945890640,47.61,28079.6986,1.3,-0.04599,0.0001,1.9753]
[1680945896640,47.62,28079.8057,1.3,-0.046,0.0001,1.97549]
[1680945902416,47.62,28079.9791,1.3,-0.046,0.0001,1.97544]
[1680945908685,47.63,28079.786,1.3,-0.04603,0.0001,1.97662]
[1680945914513,47.63,28080.6398,1.3,-0.04596,0.0001,1.9743]
[1680945919543,47.64,28080.4579,1.3,-0.04599,0.0001,1.97536]
[1680945926595,47.64,28080.2856,1.3,-0.04603,0.0001,1.97655]
[1680945932633,47.65,28080.3429,1.3,-0.04601,0.0001,1.97555]
[1680945944640,47.65,28080.4743,1.3,-0.04603,0.0001,1.97616]
[1680945950640,47.66,28080.4481,1.3,-0.04605,0.0001,1.97677]
[1680945956640,47.66,28080.2079,1.3,-0.04608,0.0001,1.97808]
[1680945961847,47.67,28080.2144,1.3,-0.0461,0.0001,1.97848]
[1680945966885,47.67,28080.1742,1.3,-0.04611,0.0001,1.97902]
[1680945974640,47.68,28080.1839,1.3,-0.04613,0.0001,1.97964]
[1680945980640,47.68,28080.1872,1.3,-0.04614,0.0001,1.98011]
[1680945986640,47.68,28080.1904,1.3,-0.04616,0.0001,1.98058]
[1680945992640,47.69,28080.0767,1.3,-0.04615,0.0001,1.98009]
[1680945998099,47.69,28080.0832,1.3,-0.04616,0.0001,1.98045]
[1680946004640,47.7,28080.083,1.3,-0.04618,0.0001,1.981]
[1680946010640,47.7,28080.0895,1.3,-0.04619,0.0001,1.98144]
[1680946016640,47.71,28080.2664,1.3,-0.04619,0.0001,1.98131]
[1680946022285,47.71,28080.2566,1.3,-0.0462,0.0001,1.98172]
[1680946027320,47.71,28079.9162,1.3,-0.04624,0.0001,1.98323]
[1680946034640,47.72,28079.2833,1.3,-0.04632,0.0001,1.9859]
[1680946040640,47.72,28079.3453,1.3,-0.04633,0.0001,1.9861]
[1680946046640,47.72,28079.3844,1.3,-0.04634,0.0001,1.98638]
[1680946052640,47.73,28079.4138,1.3,-0.04632,0.0001,1.98534]
[1680946058640,47.73,28079.4333,1.3,-0.04633,0.0001,1.98569]
[1680946064640,47.73,28079.2192,1.3,-0.04636,0.0001,1.9868]
[1680946070640,47.74,28079.2453,1.3,-0.04637,0.0001,1.98711]
[1680946076640,47.74,28079.2649,1.3,-0.04638,0.0001,1.98744]
[1680946082640,47.74,28079.3446,1.3,-0.04638,0.0001,1.98756]
[1680946088640,47.75,28079.3446,1.3,-0.04639,0.0001,1.98794]
[1680946093917,47.75,28079.5415,1.3,-0.04638,0.0001,1.9876]
[1680946099961,47.75,28079.4751,1.3,-0.0464,0.0001,1.98821]
[1680946104999,47.76,28079.4586,1.3,-0.04641,0.0001,1.98858]
[1680946110035,47.76,28079.8794,1.3,-0.04638,0.0001,1.98749]
[1680946115072,47.76,28079.8267,1.3,-0.04636,0.0001,1.98665]
[1680946121640,47.77,28079.3128,1.3,-0.04643,0.0001,1.98874]
[1680946127640,47.77,28078.6252,1.3,-0.04651,0.0001,1.99141]
[1680946133640,47.77,28078.8702,1.3,-0.04649,0.0001,1.99093]
[1680946139303,47.77,28078.6589,1.3,-0.04652,0.0001,1.99198]
[1680946144339,47.78,28078.5476,1.3,-0.04654,0.0001,1.99263]
[1680946154410,47.78,28078.7229,1.3,-0.04654,0.0001,1.99259]
[1680946159441,47.78,28078.7324,1.3,-0.04655,0.0001,1.99283]
[1680946164475,47.79,28078.7922,1.3,-0.04655,0.0001,1.9929]
[1680946169547,47.79,28078.8254,1.3,-0.04655,0.0001,1.99305]
[1680946174590,47.79,28078.7919,1.3,-0.04654,0.0001,1.99209]
[1680946180630,47.79,28078.8118,1.3,-0.04654,0.0001,1.99235]
[1680946185665,47.8,28078.8918,1.3,-0.04654,0.0001,1.99235]
[1680946190704,47.8,28078.9954,1.3,-0.04654,0.0001,1.99228]
[1680946195742,47.8,28078.6089,1.3,-0.04659,0.0001,1.99384]
[1680946200775,47.8,28079.2032,1.3,-0.04654,0.0001,1.99218]
[1680946205811,47.81,28078.9429,1.3,-0.04657,0.0001,1.99331]
[1680946211640,47.81,28079.0763,1.3,-0.04656,0.0001,1.99312]
[1680946216885,47.81,28078.5694,1.3,-0.04662,0.0001,1.99512]
[1680946221930,47.81,28078.6554,1.3,-0.04662,0.0001,1.99508]
[1680946226965,47.81,28078.5315,1.3,-0.04664,0.0001,1.99574]
[1680946231994,47.82,28078.6306,1.3,-0.04661,0.0001,1.9943]
[1680946237032,47.82,28078.6971,1.3,-0.04661,0.0001,1.99432]
[1680946242071,47.82,28078.6836,1.3,-0.04662,0.0001,1.99461]
[1680946247100,47.82,28079.0272,1.3,-0.04659,0.0001,1.99371]
[1680946258180,47.83,28079.0684,1.3,-0.0466,0.0001,1.99412]
[1680946263212,47.83,28079.1321,1.3,-0.0466,0.0001,1.99416]
[1680946268640,47.83,28079.1125,1.3,-0.04661,0.0001,1.99447]
[1680946274291,47.83,28079.1061,1.3,-0.04662,0.0001,1.99478]
[1680946280640,47.84,28079.093,1.3,-0.04663,0.0001,1.99511]
[1680946286640,47.84,28079.3569,1.3,-0.04661,0.0001,1.99451]
[1680946292432,47.84,28079.0173,1.3,-0.04663,0.0001,1.99459]
[1680946297462,47.84,28078.0488,1.3,-0.04673,0.0001,1.99805]
[1680946303516,47.85,28078.0366,1.3,-0.04674,0.0001,1.99835]
[1680946308539,47.85,28078.3351,1.3,-0.04672,0.0001,1.99755]
[1680946313640,47.85,28078.3011,1.3,-0.04673,0.0001,1.99788]
[1680946319620,47.85,28078.3572,1.3,-0.04673,0.0001,1.99794]
[1680946324648,47.85,28078.3067,1.3,-0.04674,0.0001,1.99832]
[1680946329689,47.86,28077.8356,1.3,-0.04679,0.0001,2.00009]
[1680946335733,47.86,28077.704,1.3,-0.04681,0.0001,2.00076]
[1680946340762,47.86,28077.7264,1.3,-0.04681,0.0001,2.00087]
[1680946345804,47.86,28077.682,1.3,-0.04682,0.0001,2.0012]
[1680946352640,47.86,28077.8648,1.3,-0.04678,0.0001,1.9995]
[1680946357967,47.87,28077.9612,1.3,-0.04678,0.0001,1.99941]
[1680946364640,47.87,28078.1147,1.3,-0.04677,0.0001,1.99913]
[1680946370640,47.87,28078.0983,1.3,-0.04678,0.0001,1.99942]
[1680946376640,47.87,28078.0485,1.3,-0.04679,0.0001,1.99981]
[1680946382137,47.87,28078.1119,1.3,-0.04679,0.0001,1.99983]
[1680946387200,47.87,28077.9318,1.3,-0.04682,0.0001,2.00062]
[1680946392236,47.88,28077.9316,1.3,-0.04682,0.0001,2.0008]
[1680946397305,47.88,28078.185,1.3,-0.0468,0.0001,2.00013]
[1680946402306,47.88,28078.1354,1.3,-0.04681,0.0001,2.00049]
[1680946407342,47.88,28077.5443,1.3,-0.04688,0.0001,2.00263]
[1680946412640,47.88,28077.5868,1.3,-0.04685,0.0001,2.00131]
[1680946418640,47.88,28077.5626,1.3,-0.04686,0.0001,2.00159]
[1680946424640,47.89,28077.5919,1.3,-0.04686,0.0001,2.0017]
[1680946430504,47.89,28077.6114,1.3,-0.04686,0.0001,2.00184]
[1680946436548,47.89,28077.5042,1.3,-0.04688,0.0001,2.00239]
[1680946442600,47.89,28077.2765,1.3,-0.04691,0.0001,2.00335]
[1680946448631,47.89,28077.5323,1.3,-0.04689,0.0001,2.00267]
[1680946454640,47.89,28077.9529,1.3,-0.04685,0.0001,2.00146]
[1680946459716,47.9,28077.8635,1.3,-0.04687,0.0001,2.00193]
[1680946464749,47.9,28077.4635,1.3,-0.04691,0.0001,2.00343]
[1680946471799,47.9,28077.4562,1.3,-0.04689,0.0001,2.00232]
[1680946477876,47.9,28077.5427,1.3,-0.04688,0.0001,2.00216]
[1680946484640,47.9,28077.5559,1.3,-0.04689,0.0001,2.00241]
[1680946490640,47.9,28077.5558,1.3,-0.0469,0.0001,2.0026]
[1680946495966,47.91,28078.2495,1.3,-0.04683,0.0001,2.00044]
[1680946501000,47.91,28078.7647,1.3,-0.04679,0.0001,1.99889]
[1680946507041,47.91,28078.6938,1.3,-0.0468,0.0001,1.99935]
[1680946512130,47.91,28078.4782,1.3,-0.04683,0.0001,2.00025]
[1680946517167,47.91,28078.449,1.3,-0.04683,0.0001,2.00052]
[1680946523205,47.91,28078.6133,1.3,-0.04682,0.0001,2.00021]
[1680946529640,47.92,28078.5774,1.3,-0.04683,0.0001,2.00054]
[1680946535307,47.92,28078.4878,1.3,-0.04682,0.0001,1.99971]
[1680946540342,47.92,28078.5648,1.3,-0.04682,0.0001,1.99963]
[1680946545377,47.92,28078.3717,1.3,-0.04684,0.0001,2.00045]
[1680946550640,47.92,28078.3514,1.3,-0.04685,0.0001,2.00069]
[1680946556454,47.92,28078.0074,1.3,-0.04689,0.0001,2.00203]
[1680946561492,47.93,28078.057,1.3,-0.04689,0.0001,2.00203]
[1680946566523,47.93,28078.1665,1.3,-0.04688,0.0001,2.00182]
[1680946576597,47.93,28078.2931,1.3,-0.04688,0.0001,2.00172]
[1680946581631,47.93,28078.4801,1.3,-0.04687,0.0001,2.00125]
[1680946586640,47.93,28078.4437,1.3,-0.04687,0.0001,2.00153]
[1680946591698,47.93,28078.4906,1.3,-0.04684,0.0001,2.00019]
[1680946596731,47.94,28078.6978,1.3,-0.04683,0.0001,1.99966]
[1680946601773,47.94,28078.7117,1.3,-0.04683,0.0001,1.99979]
[1680946606807,47.94,28078.7054,1.3,-0.04684,0.0001,1.99998]
[1680946611847,47.94,28078.5421,1.3,-0.04686,0.0001,2.00069]
[1680946616882,47.94,28078.4955,1.3,-0.04687,0.0001,2.00101]
[1680946621926,47.94,28078.5087,1.3,-0.04687,0.0001,2.00113]
[1680946626948,47.94,28078.5287,1.3,-0.04687,0.0001,2.00122]
[1680946631991,47.95,28078.4354,1.3,-0.04689,0.0001,2.00169]
[1680946637640,47.95,28078.5821,1.3,-0.04688,0.0001,2.00139]
[1680946643066,47.95,28078.6321,1.3,-0.04688,0.0001,2.00137]
[1680946648098,47.95,28080.292,1.3,-0.04672,0.0001,1.99599]
[1680946653136,47.95,28080.2167,1.3,-0.0467,0.0001,1.9951]
[1680946658171,47.95,28079.6776,1.3,-0.04676,0.0001,1.9971]
[1680946663205,47.96,28080.0457,1.3,-0.04673,0.0001,1.99606]
[1680946668242,47.96,28080.0778,1.3,-0.04673,0.0001,1.99614]
[1680946673278,47.96,28080.1171,1.3,-0.04674,0.0001,1.99621]
[1680946678309,47.96,28070.5811,1.3,-0.0477,0.0001,2.02833]
[1680946679718,47.96,28064.4667,1.3,-0.04832,0.0001,2.04901]
[1680946679741,47.96,28064.4667,1.3,-0.04832,0.0001,2.04901]
[1680946683384,47.96,28063.9344,1.3,-0.04838,0.0001,2.05097]
[1680946686958,47.96,28060.8211,1.3,-0.0487,0.0001,2.0617]
[1680946692406,47.96,28060.1536,1.3,-0.04876,0.0001,2.06366]
[1680946697448,47.95,28059.4478,1.3,-0.04882,0.0001,2.0657]
[1680946702485,47.95,28059.7261,1.3,-0.04878,0.0001,2.06439]
[1680946707518,47.95,28059.8949,1.3,-0.04875,0.0001,2.06346]
[1680946712547,47.95,28060.1939,1.3,-0.04868,0.0001,2.06072]
[1680946718640,47.94,28062.917,1.3,-0.04839,0.0001,2.0511]
[1680946724633,47.94,28063.0399,1.3,-0.04837,0.0001,2.05039]
[1680946726154,47.94,28063.0939,1.4,-0.04837,0.0001,2.05016]
[1680946731679,47.94,28062.7694,1.4,-0.04838,0.0001,2.05071]
[1680946736717,47.93,28062.5035,1.4,-0.04839,0.0001,2.05111]
[1680946741751,47.93,28062.1499,1.4,-0.04841,0.0001,2.0517]
[1680946746788,47.92,28061.9092,1.4,-0.04842,0.0001,2.05201]
[1680946751826,47.92,28061.9419,1.4,-0.0484,0.0001,2.05139]
[1680946757640,47.91,28063.0498,1.4,-0.04828,0.0001,2.04714]
[1680946762903,47.91,28062.3704,1.4,-0.04833,0.0001,2.04887]
[1680946767933,47.9,28063.2411,1.4,-0.04823,0.0001,2.04545]
[1680946772968,47.9,28065.1557,1.4,-0.04799,0.0001,2.03716]
[1680946778009,47.9,28073.7093,1.4,-0.04712,0.0001,2.00802]
[1680946783040,47.9,28074.8861,1.4,-0.04699,0.0001,2.00395]
[1680946790092,47.9,28075.4102,1.4,-0.04694,0.0001,2.00204]
[1680946795173,47.89,28074.9602,1.4,-0.04698,0.0001,2.00343]
[1680946801165,47.89,28074.5032,1.4,-0.04702,0.0001,2.00483]
[1680946806203,47.89,28074.5411,1.4,-0.04701,0.0001,2.00459]
[1680946817280,47.89,28074.2694,1.4,-0.04703,0.0001,2.00523]
[1680946822310,47.89,28074.3396,1.4,-0.04702,0.0001,2.00488]
[1680946827350,47.89,28073.2484,1.4,-0.04713,0.0001,2.00841]
[1680946832460,47.89,28073.9439,1.4,-0.04702,0.0001,2.00459]
[1680946837496,47.89,28074.1606,1.4,-0.047,0.0001,2.00374]
[1680946842531,47.88,28074.4146,1.4,-0.04697,0.0001,2.00278]
[1680946847640,47.88,28074.278,1.4,-0.04698,0.0001,2.00313]
[1680946853602,47.88,28074.4052,1.4,-0.04697,0.0001,2.00258]
[1680946858641,47.88,28074.2452,1.4,-0.04698,0.0001,2.00301]
[1680946863675,47.88,28074.3184,1.4,-0.04697,0.0001,2.00265]
[1680946868709,47.88,28074.4988,1.4,-0.04695,0.0001,2.00195]
[1680946873748,47.88,28074.2488,1.4,-0.04697,0.0001,2.00268]
[1680946878782,47.88,28074.2488,1.4,-0.04697,0.0001,2.00258]
[1680946883816,47.88,28074.759,1.4,-0.04691,0.0001,2.00077]
[1680946894891,47.88,28075.0378,1.4,-0.04685,0.0001,1.9983]
[1680946899928,47.88,28074.9287,1.4,-0.04686,0.0001,1.99859]
[1680946904967,47.87,28074.7524,1.4,-0.04687,0.0001,1.99911]
[1680946909998,47.87,28074.7561,1.4,-0.04687,0.0001,1.99902]
[1680946915035,47.87,28074.6596,1.4,-0.04688,0.0001,1.99927]
[1680946922083,47.87,28074.3888,1.4,-0.0469,0.0001,2.00006]
[1680946927120,47.87,28074.3513,1.4,-0.0469,0.0001,2.00009]
[1680946929054,47.87,28074.4113,1.4,-0.0469,0.0001,1.99987]
[1680946940209,47.87,28074.3873,1.4,-0.04689,0.0001,1.99978]
[1680946945246,47.87,28074.3435,1.4,-0.0469,0.0001,1.99983]
[1680946951287,47.87,28074.2333,1.4,-0.04687,0.0001,1.99875]
[1680946957330,47.87,28074.1025,1.4,-0.04689,0.0001,1.9991]
[1680946962366,47.87,28073.7092,1.4,-0.04692,0.0001,2.00034]
[1680946967418,47.87,28072.4923,1.4,-0.04704,0.0001,2.00433]
[1680946972453,47.86,28072.4914,1.4,-0.04704,0.0001,2.00421]
[1680946979498,47.86,28072.5878,1.4,-0.04702,0.0001,2.00373]
[1680946989572,47.86,28074.0517,1.4,-0.04687,0.0001,1.99864]
[1680946994604,47.86,28073.7654,1.4,-0.0469,0.0001,1.99952]
[1680946999642,47.86,28073.8428,1.4,-0.04689,0.0001,1.99919]
[1680947009712,47.86,28073.416,1.4,-0.04693,0.0001,2.00045]
[1680947014745,47.86,28073.4357,1.4,-0.04689,0.0001,1.99895]
[1680947019779,47.86,28074.1934,1.4,-0.04682,0.0001,1.99635]
[1680947025824,47.86,28075.0527,1.4,-0.04673,0.0001,1.99342]
[1680947031227,47.86,28075.2964,1.4,-0.0467,0.0001,1.99258]
[1680947036899,47.86,28075.6897,1.4,-0.04666,0.0001,1.99124]
[1680947041939,47.86,28075.5891,1.4,-0.04667,0.0001,1.99157]
[1680947046976,47.86,28075.5246,1.4,-0.04668,0.0001,1.99177]
[1680947052013,47.86,28075.5662,1.4,-0.04667,0.0001,1.99162]
[1680947057042,47.86,28075.5174,1.4,-0.04668,0.0001,1.99176]
[1680947069121,47.86,28075.4493,1.4,-0.04668,0.0001,1.99196]
[1680947075640,47.86,28075.4071,1.4,-0.04666,0.0001,1.99073]
[1680947081206,47.86,28075.7483,1.4,-0.04662,0.0001,1.98958]
[1680947087247,47.86,28075.5997,1.4,-0.04664,0.0001,1.99008]
[1680947092289,47.86,28075.457,1.4,-0.04665,0.0001,1.99056]
[1680947097326,47.86,28075.1197,1.4,-0.04669,0.0001,1.99167]
[1680947102640,47.86,28075.0289,1.4,-0.0467,0.0001,1.99196]
[1680947108640,47.86,28075.7494,1.4,-0.04662,0.0001,1.98954]
[1680947116943,47.86,28075.7346,1.4,-0.04662,0.0001,1.98959]
[1680947116964,47.86,28075.7346,1.4,-0.04662,0.0001,1.98959]
[1680947122556,47.86,28075.5525,1.4,-0.04664,0.0001,1.99021]
[1680947127587,47.86,28075.4593,1.4,-0.04665,0.0001,1.99052]
[1680947131550,47.86,28075.4725,1.4,-0.04665,0.0001,1.99048]
[1680947136650,47.86,28075.6295,1.4,-0.04661,0.0001,1.98861]
[1680947151761,47.86,28073.7537,1.4,-0.04679,0.0001,1.99486]
[1680947156791,47.85,28072.568,1.4,-0.04691,0.0001,1.99878]
[1680947161829,47.85,28072.7597,1.4,-0.04689,0.0001,1.99807]
[1680947166867,47.85,28073.0232,1.4,-0.04686,0.0001,1.99712]
[1680947171894,47.85,28072.8237,1.4,-0.04688,0.0001,1.99773]
[1680947183020,47.85,28073.0899,1.4,-0.04685,0.0001,1.9967]
[1680947188053,47.85,28073.2156,1.4,-0.04683,0.0001,1.99623]
[1680947193095,47.85,28073.2753,1.4,-0.0468,0.0001,1.99463]
[1680947198129,47.85,28072.902,1.4,-0.04683,0.0001,1.99584]
[1680947203166,47.85,28073.0845,1.4,-0.04681,0.0001,1.99519]
[1680947213234,47.85,28073.0436,1.4,-0.04682,0.0001,1.99524]
[1680947218271,47.85,28073.2736,1.4,-0.04679,0.0001,1.99443]
[1680947223302,47.85,28073.2201,1.4,-0.0468,0.0001,1.99457]
[1680947228339,47.85,28072.983,1.4,-0.04682,0.0001,1.99532]
[1680947233376,47.85,28072.9927,1.4,-0.04682,0.0001,1.99525]
[1680947243445,47.85,28073.4561,1.4,-0.04677,0.0001,1.99362]
[1680947248479,47.85,28072.2218,1.4,-0.04689,0.0001,1.99771]
[1680947253508,47.85,28072.817,1.4,-0.0468,0.0001,1.99431]
[1680947257297,47.85,28073.197,1.4,-0.04676,0.0001,1.99302]
[1680947264104,47.85,28074.3995,1.4,-0.04664,0.0001,1.98899]
[1680947270630,47.85,28074.875,1.4,-0.04659,0.0001,1.98741]
[1680947275670,47.85,28075.005,1.4,-0.04658,0.0001,1.987]
[1680947281710,47.85,28074.7982,1.4,-0.0466,0.0001,1.98771]
[1680947286756,47.85,28074.0182,1.4,-0.04668,0.0001,1.99033]
[1680947291791,47.85,28073.6639,1.4,-0.04672,0.0001,1.99151]
[1680947301860,47.85,28073.6788,1.4,-0.04671,0.0001,1.99143]
[1680947308909,47.85,28074.366,1.4,-0.04665,0.0001,1.98913]
[1680947313947,47.85,28074.2232,1.4,-0.04663,0.0001,1.98826]
[1680947320997,47.85,28074.1269,1.4,-0.04664,0.0001,1.9886]
[1680947332069,47.85,28073.8326,1.4,-0.04667,0.0001,1.98959]
[1680947339640,47.85,28073.9523,1.4,-0.04666,0.0001,1.98919]
[1680947345156,47.85,28073.9755,1.4,-0.04666,0.0001,1.98912]
[1680947351640,47.85,28073.9755,1.4,-0.04666,0.0001,1.98913]
[1680947362283,47.85,28073.9154,1.4,-0.04666,0.0001,1.98934]
[1680947367310,47.85,28073.7916,1.4,-0.04668,0.0001,1.98975]
[1680947372353,47.85,28073.3943,1.4,-0.04669,0.0001,1.98974]
[1680947377385,47.85,28073.1197,1.4,-0.04671,0.0001,1.99065]
[1680947383424,47.85,28073.1411,1.4,-0.04671,0.0001,1.99057]
[1680947393530,47.85,28073.2495,1.4,-0.0467,0.0001,1.9902]
[1680947399640,47.85,28073.3789,1.4,-0.04669,0.0001,1.98977]
[1680947405640,47.85,28073.0046,1.4,-0.04672,0.0001,1.99101]
[1680947410655,47.85,28072.9835,1.4,-0.04673,0.0001,1.99107]
[1680947420727,47.85,28073.0822,1.4,-0.04672,0.0001,1.99072]
[1680947425763,47.85,28072.9749,1.4,-0.04673,0.0001,1.99107]
[1680947430796,47.85,28072.9343,1.4,-0.04673,0.0001,1.99119]
[1680947435831,47.85,28072.8072,1.4,-0.04671,0.0001,1.99026]
[1680947440868,47.85,28073.0637,1.4,-0.04669,0.0001,1.9894]
[1680947453066,47.85,28073.2423,1.4,-0.04667,0.0001,1.9888]
[1680947458098,47.85,28071.6192,1.4,-0.04683,0.0001,1.99423]
[1680947463195,47.85,28071.4731,1.4,-0.04685,0.0001,1.9947]
[1680947468234,47.85,28071.7599,1.4,-0.04682,0.0001,1.99369]
[1680947484349,47.84,28071.8583,1.4,-0.0468,0.0001,1.99326]
[1680947489381,47.84,28071.8342,1.4,-0.0468,0.0001,1.99332]
[1680947494414,47.84,28071.9469,1.4,-0.04676,0.0001,1.99156]
[1680947499449,47.84,28072.6268,1.4,-0.0467,0.0001,1.98927]
[1680947504640,47.84,28072.4146,1.4,-0.04672,0.0001,1.98998]
[1680947510529,47.84,28072.3821,1.4,-0.04672,0.0001,1.99009]
[1680947515564,47.84,28072.7425,1.4,-0.04668,0.0001,1.98888]
[1680947520661,47.84,28072.273,1.4,-0.04673,0.0001,1.99045]
[1680947530725,47.84,28072.0191,1.4,-0.04676,0.0001,1.99128]
[1680947535758,47.84,28071.948,1.4,-0.04676,0.0001,1.9915]
[1680947546640,47.84,28071.7926,1.4,-0.04678,0.0001,1.99197]
[1680947551880,47.84,28070.9985,1.4,-0.04683,0.0001,1.99326]
[1680947556919,47.84,28071.1171,1.4,-0.04681,0.0001,1.99285]
[1680947562971,47.84,28071.8098,1.4,-0.04674,0.0001,1.99051]
[1680947575046,47.84,28072.1777,1.4,-0.04671,0.0001,1.98927]
[1680947580082,47.84,28072.5955,1.4,-0.04667,0.0001,1.98788]
[1680947585113,47.84,28072.563,1.4,-0.04667,0.0001,1.988]
[1680947596191,47.84,28072.6387,1.4,-0.04666,0.0001,1.98777]
[1680947602233,47.84,28072.1825,1.4,-0.04671,0.0001,1.98931]
[1680947609283,47.84,28072.0848,1.4,-0.04672,0.0001,1.98963]
[1680947615346,47.84,28072.4548,1.4,-0.04665,0.0001,1.98705]
[1680947626585,47.84,28072.466,1.4,-0.04665,0.0001,1.98706]
[1680947633630,47.84,28072.4729,1.4,-0.04665,0.0001,1.98706]
[1680947638667,47.84,28072.3929,1.4,-0.04666,0.0001,1.98734]
[1680947645640,47.84,28072.4028,1.4,-0.04666,0.0001,1.98733]
[1680947655796,47.84,28072.5195,1.4,-0.04665,0.0001,1.98697]
[1680947660832,47.84,28072.6629,1.4,-0.04664,0.0001,1.98651]
[1680947665864,47.84,28072.5432,1.4,-0.04665,0.0001,1.98693]
[1680947670899,47.85,28072.6672,1.4,-0.04664,0.0001,1.98653]
[1680947675937,47.85,28072.6509,1.4,-0.04661,0.0001,1.98527]
[1680947687014,47.85,28072.6381,1.4,-0.04661,0.0001,1.98537]
[1680947692048,47.85,28072.6883,1.4,-0.04661,0.0001,1.98524]
[1680947697092,47.85,28072.7553,1.4,-0.0466,0.0001,1.98504]
[1680947702127,47.85,28072.746,1.4,-0.04661,0.0001,1.98511]
[1680947707673,47.85,28072.666,1.4,-0.04661,0.0001,1.9854]
[1680947713205,47.85,28072.5995,1.4,-0.04662,0.0001,1.98567]
[1680947718233,47.85,28071.6281,1.4,-0.04672,0.0001,1.98894]
[1680947723273,47.85,28072.1088,1.4,-0.04667,0.0001,1.98733]
[1680947728303,47.85,28072.0209,1.4,-0.04668,0.0001,1.98763]
[1680947733343,47.85,28071.6365,1.4,-0.04669,0.0001,1.98758]
[1680947744416,47.85,28071.6832,1.4,-0.04669,0.0001,1.98744]
[1680947750460,47.85,28071.7118,1.4,-0.04668,0.0001,1.98735]
[1680947755497,47.85,28071.6744,1.4,-0.04669,0.0001,1.98749]
[1680947760532,47.85,28071.7673,1.4,-0.04668,0.0001,1.98719]
[1680947765640,47.85,28071.5535,1.4,-0.0467,0.0001,1.98792]
[1680947775722,47.85,28071.6387,1.4,-0.04669,0.0001,1.98765]
[1680947783640,47.85,28071.6316,1.4,-0.04669,0.0001,1.98768]
[1680947788816,47.85,28071.6748,1.4,-0.04669,0.0001,1.98755]
[1680947798884,47.85,28071.5377,1.4,-0.04667,0.0001,1.98669]
[1680947808960,47.85,28068.3486,1.4,-0.04699,0.0001,1.99727]
[1680947819640,47.85,28067.8347,1.4,-0.04704,0.0001,1.99884]
[1680947825069,47.85,28067.6258,1.4,-0.04706,0.0001,1.99944]
[1680947830106,47.84,28067.4412,1.4,-0.04707,0.0001,1.99997]
[1680947840238,47.84,28067.3563,1.4,-0.04708,0.0001,2.00007]
[1680947852318,47.84,28067.7203,1.4,-0.047,0.0001,1.9973]
[1680947862390,47.84,28063.803,1.4,-0.04739,0.0001,2.0103]
[1680947867640,47.84,28061.7831,1.4,-0.04759,0.0001,2.01691]
[1680947873640,47.84,28061.6243,1.4,-0.0476,0.0001,2.01717]
[1680947879528,47.83,28061.2132,1.4,-0.04763,0.0001,2.01828]
[1680947884561,47.83,28061.2043,1.4,-0.04763,0.0001,2.01807]
[1680947890597,47.83,28061.0686,1.4,-0.04763,0.0001,2.01825]
[1680947901675,47.82,28061.31,1.4,-0.04759,0.0001,2.01692]
[1680947906710,47.82,28059.7821,1.4,-0.04774,0.0001,2.02185]
[1680947911748,47.82,28056.641,1.4,-0.04803,0.0001,2.03083]
[1680947921821,47.81,28048.504,1.4,-0.04884,0.0001,2.05757]
[1680947926856,47.8,28047.0106,1.4,-0.04897,0.0001,2.06212]
[1680947931893,47.8,28047.1947,1.4,-0.04894,0.0001,2.0609]
[1680947936920,47.79,28046.9513,1.4,-0.04895,0.0001,2.06116]
[1680947946999,47.78,28044.6436,1.4,-0.04915,0.0001,2.06787]
[1680947952032,47.78,28044.7443,1.4,-0.04912,0.0001,2.0669]
[1680947957297,47.77,28044.0844,1.4,-0.04917,0.0001,2.06842]
[1680947967366,47.76,28035.5802,1.4,-0.05003,0.00011,2.09653]
[1680947972399,47.75,28033.6087,1.4,-0.05018,0.00011,2.10115]
[1680947977438,47.75,28036.6114,1.4,-0.04984,0.00011,2.08987]
[1680947979330,47.74,28036.7005,1.4,-0.04982,0.00011,2.0894]
[1680947989654,47.73,28036.3306,1.4,-0.04981,0.00011,2.08898]
[1680947994687,47.72,28036.7643,1.4,-0.04974,0.00011,2.0867]
[1680947999721,47.72,28043.9632,1.4,-0.04896,0.0001,2.06115]
[1680948009786,47.71,28051.0385,1.4,-0.0482,0.0001,2.03599]
[1680948014825,47.71,28050.1478,1.4,-0.04828,0.0001,2.03867]
[1680948019863,47.7,28049.8404,1.4,-0.0483,0.0001,2.03932]
[1680948030932,47.69,28048.1379,1.4,-0.04845,0.0001,2.04424]
[1680948036986,47.69,28047.9038,1.4,-0.04843,0.0001,2.04318]
[1680948042015,47.69,28048.1427,1.4,-0.0484,0.0001,2.04195]
[1680948052085,47.68,28048.0212,1.4,-0.04838,0.0001,2.04156]
[1680948057127,47.68,28047.5495,1.4,-0.04842,0.0001,2.04277]
[1680948062160,47.67,28047.9251,1.4,-0.04837,0.0001,2.04108]
[1680948072263,47.67,28047.7907,1.4,-0.04836,0.0001,2.04076]
[1680948077302,47.66,28047.8539,1.4,-0.04834,0.0001,2.04016]
[1680948082331,47.66,28049.0703,1.4,-0.04821,0.0001,2.03565]
[1680948092403,47.65,28047.4796,1.4,-0.04832,0.0001,2.03894]
[1680948098445,47.65,28044.9387,1.4,-0.04857,0.0001,2.04712]
[1680948103483,47.64,28045.215,1.4,-0.04852,0.0001,2.04574]
[1680948113548,47.64,28045.2874,1.4,-0.04849,0.0001,2.04471]
[1680948118587,47.63,28046.074,1.4,-0.0484,0.0001,2.04161]
[1680948124628,47.63,28046.036,1.4,-0.04839,0.0001,2.04127]
[1680948130134,47.63,28046.2154,1.4,-0.04836,0.0001,2.04035]
[1680948135721,47.62,28046.6854,1.4,-0.0483,0.0001,2.03823]
[1680948145851,47.62,28046.7608,1.4,-0.04827,0.0001,2.03726]
[1680948150881,47.61,28046.6817,1.4,-0.04827,0.0001,2.03719]
[1680948156926,47.61,28046.6922,1.4,-0.04823,0.0001,2.03538]
[1680948167640,47.6,28046.7157,1.4,-0.0482,0.0001,2.03457]
[1680948173640,47.6,28046.8262,1.4,-0.04818,0.0001,2.0338]
[1680948179078,47.6,28046.6832,1.4,-0.04818,0.0001,2.03397]
[1680948185123,47.6,28046.3226,1.4,-0.04821,0.0001,2.03482]
[1680948195193,47.59,28046.6352,1.4,-0.04816,0.0001,2.03312]
[1680948200640,47.59,28046.5116,1.4,-0.04816,0.0001,2.03317]
[1680948206261,47.58,28046.8884,1.4,-0.04811,0.0001,2.03157]
[1680948211309,47.58,28046.7186,1.4,-0.04809,0.0001,2.03048]
[1680948216455,47.58,28051.4003,1.4,-0.0476,0.0001,2.01424]
[1680948226527,47.58,28051.7507,1.4,-0.04756,0.0001,2.01273]
[1680948231559,47.57,28051.198,1.4,-0.04761,0.0001,2.01446]
[1680948236640,47.57,28050.5994,1.4,-0.04766,0.0001,2.01629]
[1680948248640,47.57,28050.6844,1.4,-0.04764,0.0001,2.01563]
[1680948253714,47.57,28050.3579,1.4,-0.04767,0.0001,2.01654]
[1680948260640,47.57,28049.9102,1.4,-0.04771,0.0001,2.01785]
[1680948265798,47.56,28050.1787,1.4,-0.04768,0.0001,2.01672]
[1680948270830,47.56,28050.1449,1.4,-0.04768,0.0001,2.01666]
[1680948280899,47.56,28051.3022,1.4,-0.04752,0.0001,2.01105]
[1680948286965,47.56,28051.6442,1.4,-0.04748,0.0001,2.00974]
[1680948291994,47.56,28051.4713,1.4,-0.04749,0.0001,2.01021]
[1680948297031,47.56,28051.4789,1.4,-0.04749,0.0001,2.01006]
[1680948307101,47.55,28049.7194,1.4,-0.04766,0.0001,2.01573]
[1680948312139,47.55,28050.4065,1.4,-0.04758,0.0001,2.01323]
[1680948317175,47.55,28050.0776,1.4,-0.04761,0.0001,2.0142]
[1680948322203,47.55,28050.025,1.4,-0.04761,0.0001,2.01423]
[1680948327242,47.55,28049.952,1.4,-0.04762,0.0001,2.01432]
[1680948337314,47.55,28049.6311,1.4,-0.04761,0.0001,2.01375]
[1680948341878,47.55,28049.4472,1.4,-0.04763,0.0001,2.01426]
[1680948350406,47.54,28049.4957,1.4,-0.04761,0.0001,2.01382]
[1680948360475,47.54,28050.3133,1.4,-0.04752,0.0001,2.01075]
[1680948365508,47.54,28050.0206,1.4,-0.04755,0.0001,2.01162]
[1680948370558,47.54,28050.2787,1.4,-0.04752,0.0001,2.01061]
[1680948380640,47.54,28050.0603,1.4,-0.04753,0.0001,2.0111]
[1680948385705,47.53,28050.1747,1.4,-0.04752,0.0001,2.01059]
[1680948390742,47.53,28050.3764,1.4,-0.04749,0.0001,2.00978]
[1680948396783,47.53,28050.7837,1.4,-0.04742,0.0001,2.00693]
[1680948402827,47.53,28050.7972,1.4,-0.04741,0.0001,2.00677]
[1680948412895,47.53,28050.7239,1.4,-0.04742,0.0001,2.00684]
[1680948417929,47.53,28050.7941,1.4,-0.04741,0.0001,2.00652]
[1680948423019,47.53,28051.3429,1.4,-0.04735,0.0001,2.00457]
[1680948428057,47.53,28045.9227,1.4,-0.0479,0.0001,2.02292]
[1680948433224,47.53,28042.9658,1.4,-0.0482,0.0001,2.03282]
[1680948440138,47.52,28043.3867,1.4,-0.04814,0.0001,2.03091]
[1680948445175,47.52,28043.4092,1.4,-0.04813,0.0001,2.0306]
[1680948450209,47.52,28043.6256,1.4,-0.0481,0.0001,2.02954]
[1680948455246,47.51,28043.7831,1.4,-0.04805,0.0001,2.02737]
[1680948460282,47.51,28048.7778,1.4,-0.04753,0.0001,2.0101]
[1680948470348,47.51,28049.9963,1.4,-0.0474,0.0001,2.00578]
[1680948475383,47.51,28049.451,1.4,-0.04745,0.0001,2.00754]
[1680948485453,47.51,28048.9561,1.4,-0.0475,0.0001,2.00904]
[1680948490559,47.51,28048.7466,1.4,-0.04751,0.0001,2.00964]
[1680948494321,47.51,28048.8337,1.5,-0.0475,0.0001,2.00928]
[1680948500640,47.5,28049.0484,1.5,-0.04747,0.0001,2.00809]
[1680948505696,47.5,28048.6315,1.5,-0.0475,0.0001,2.00914]
[1680948510731,47.5,28049.0815,1.5,-0.04744,0.0001,2.00724]
[1680948520798,47.49,28048.9959,1.5,-0.0474,0.0001,2.00548]
[1680948525835,47.49,28049.0361,1.5,-0.04739,0.0001,2.005]
[1680948530870,47.49,28048.5258,1.5,-0.04743,0.0001,2.0064]
[1680948535899,47.48,28049.5934,1.5,-0.04731,0.0001,2.00243]
[1680948541943,47.48,28049.6294,1.5,-0.0473,0.0001,2.00194]
[1680948552017,47.47,28049.2717,1.5,-0.04731,0.0001,2.00254]
[1680948557739,47.47,28049.2117,1.5,-0.04731,0.0001,2.00237]
[1680948563640,47.47,28049.502,1.5,-0.04727,0.0001,2.00101]
[1680948575179,47.46,28049.4731,1.5,-0.04722,0.0001,1.9991]
[1680948580211,47.46,28049.4734,1.5,-0.04721,0.0001,1.99881]
[1680948586866,47.46,28049.4701,1.5,-0.04721,0.0001,1.99854]
[1680948593315,47.45,28049.3533,1.5,-0.0472,0.0001,1.99844]
[1680948598348,47.45,28049.54,1.5,-0.04718,0.0001,1.99753]
[1680948605402,47.45,28049.31,1.5,-0.04719,0.0001,1.99793]
[1680948610432,47.44,28049.4638,1.5,-0.04717,0.0001,1.99714]
[1680948615472,47.44,28049.297,1.5,-0.04718,0.0001,1.99745]
[1680948625540,47.44,28049.4434,1.5,-0.04714,0.0001,1.99642]
[1680948632590,47.43,28049.4569,1.5,-0.0471,0.0001,1.99466]
[1680948638640,47.43,28049.6104,1.5,-0.04708,0.0001,1.99385]
[1680948643664,47.43,28049.5242,1.5,-0.04708,0.0001,1.99391]
[1680948655747,47.43,28049.4206,1.5,-0.04707,0.0001,1.99369]
[1680948660785,47.42,28047.9626,1.5,-0.04722,0.0001,1.9984]
[1680948665819,47.42,28049.2995,1.5,-0.04707,0.0001,1.9936]
[1680948670850,47.42,28049.1365,1.5,-0.04708,0.0001,1.99392]
[1680948675890,47.42,28049.2833,1.5,-0.04706,0.0001,1.9932]
[1680948685962,47.41,28049.2835,1.5,-0.04705,0.0001,1.99274]
[1680948690996,47.41,28049.1867,1.5,-0.04705,0.0001,1.99284]
[1680948698059,47.41,28049.1866,1.5,-0.04701,0.0001,1.99119]
[1680948703095,47.41,28049.0734,1.5,-0.04702,0.0001,1.99136]
[1680948713206,47.4,28049.0395,1.5,-0.04701,0.0001,1.99106]
[1680948718238,47.4,28049.2491,1.5,-0.04698,0.0001,1.99014]
[1680948724309,47.4,28049.1726,1.5,-0.04698,0.0001,1.99016]
[1680948729341,47.4,28049.3564,1.5,-0.04696,0.0001,1.98934]
[1680948734376,47.4,28049.5309,1.5,-0.04693,0.0001,1.98856]
[1680948744455,47.39,28049.435,1.5,-0.04693,0.0001,1.98851]
[1680948749514,47.39,28049.4253,1.5,-0.04693,0.0001,1.98836]
[1680948754550,47.39,28049.4488,1.5,-0.04689,0.0001,1.98671]
[1680948759585,47.39,28049.3123,1.5,-0.0469,0.0001,1.987]
[1680948764613,47.39,28049.2287,1.5,-0.0469,0.0001,1.98711]
[1680948775687,47.38,28049.9776,1.5,-0.04682,0.0001,1.98422]
[1680948780732,47.38,28049.8688,1.5,-0.04682,0.0001,1.98444]
[1680948785767,47.38,28049.7691,1.5,-0.04683,0.0001,1.98462]
[1680948790798,47.38,28049.7594,1.5,-0.04683,0.0001,1.9845]
[1680948805906,47.38,28050.249,1.5,-0.04676,0.0001,1.98244]
[1680948810936,47.37,28050.2109,1.5,-0.04676,0.0001,1.98244]
[1680948815976,47.37,28050.1689,1.5,-0.04673,0.0001,1.9811]
[1680948826042,47.37,28049.4997,1.5,-0.0468,0.0001,1.98312]
[1680948831077,47.37,28049.602,1.5,-0.04678,0.0001,1.98263]
[1680948836113,47.37,28049.4839,1.5,-0.04679,0.0001,1.98289]
[1680948841151,47.37,28049.3165,1.5,-0.0468,0.0001,1.98332]
[1680948846185,47.37,28049.1685,1.5,-0.04681,0.0001,1.98368]
[1680948856256,47.36,28049.2897,1.5,-0.04679,0.0001,1.983]
[1680948861290,47.36,28049.2929,1.5,-0.04679,0.0001,1.98285]
[1680948866326,47.36,28048.8113,1.5,-0.04683,0.0001,1.98434]
[1680948871359,47.36,28049.06,1.5,-0.04677,0.0001,1.982]
[1680948876524,47.36,28049.069,1.5,-0.04677,0.0001,1.98184]
[1680948881554,47.36,28048.6077,1.5,-0.04681,0.0001,1.98327]
[1680948886593,47.36,28048.5461,1.5,-0.04681,0.0001,1.98334]
[1680948891622,47.36,28048.7816,1.5,-0.04679,0.0001,1.98241]
[1680948896640,47.35,28048.6174,1.5,-0.0468,0.0001,1.98283]
[1680948901700,47.35,28048.6264,1.5,-0.04679,0.0001,1.98267]
[1680948912777,47.35,28049.1134,1.5,-0.04674,0.0001,1.98074]
[1680948917811,47.35,28049.3546,1.5,-0.04671,0.0001,1.97979]
[1680948922843,47.35,28049.3656,1.5,-0.0467,0.0001,1.97964]
[1680948927883,47.35,28049.4771,1.5,-0.04669,0.0001,1.97916]
[1680948932919,47.35,28049.6519,1.5,-0.04664,0.0001,1.97712]
[1680948944640,47.35,28049.7483,1.5,-0.04662,0.0001,1.9766]
[1680948950640,47.34,28050.1737,1.5,-0.04658,0.0001,1.97507]
[1680948956078,47.34,28050.3233,1.5,-0.04656,0.0001,1.97449]
[1680948962644,47.34,28050.4961,1.5,-0.04654,0.0001,1.97383]
[1680948968183,47.34,28050.8351,1.5,-0.04651,0.0001,1.97261]
[1680948973211,47.34,28050.3767,1.5,-0.04655,0.0001,1.97411]
[1680948978252,47.34,28050.3347,1.5,-0.04655,0.0001,1.97419]
[1680948979750,47.34,28050.2747,1.5,-0.04656,0.0001,1.97438]
[1680948979778,47.34,28050.2747,1.5,-0.04656,0.0001,1.97438]
[1680948986306,47.34,28050.3315,1.5,-0.04655,0.0001,1.9741]
[1680948996379,47.34,28050.2418,1.5,-0.04653,0.0001,1.97294]
[1680949001413,47.34,28050.2717,1.5,-0.04652,0.0001,1.97279]
[1680949006450,47.34,28050.3953,1.5,-0.04651,0.0001,1.97232]
[1680949011486,47.34,28050.3862,1.5,-0.04651,0.0001,1.97231]
[1680949016517,47.34,28050.8939,1.5,-0.04645,0.0001,1.97055]
[1680949026585,47.34,28050.6255,1.5,-0.04648,0.0001,1.97138]
[1680949031622,47.34,28050.7393,1.5,-0.04647,0.0001,1.97096]
[1680949036655,47.34,28050.6696,1.5,-0.04647,0.0001,1.97116]
[1680949041694,47.34,28050.8271,1.5,-0.04646,0.0001,1.97059]
[1680949046726,47.34,28050.9041,1.5,-0.04645,0.0001,1.9703]
[1680949056799,47.34,28050.9354,1.5,-0.04641,0.0001,1.96879]
[1680949061832,47.34,28051.0628,1.5,-0.0464,0.0001,1.96834]
[1680949067640,47.34,28051.0034,1.5,-0.04641,0.0001,1.96852]
[1680949072913,47.34,28051.1076,1.5,-0.04639,0.0001,1.96815]
[1680949077949,47.34,28051.0247,1.5,-0.0464,0.0001,1.96841]
[1680949085001,47.34,28051.0218,1.5,-0.0464,0.0001,1.9684]
[1680949090108,47.33,28051.0153,1.5,-0.0464,0.0001,1.9684]
[1680949090572,47.33,28051.0153,2.5,-0.0464,0.0001,1.9684]
[1680949096078,47.3,28051.0121,2.5,-0.0463,0.0001,1.96496]
[1680949103640,47.26,28051.0356,2.5,-0.04614,0.0001,1.95936]
[1680949109119,47.23,28051.1559,2.5,-0.04602,0.0001,1.9555]
[1680949114236,47.19,28051.5443,2.5,-0.04583,0.0001,1.94873]
[1680949121290,47.15,28051.4391,2.5,-0.04571,0.0001,1.94434]
[1680949136640,47.06,28051.2291,2.5,-0.04544,0.0001,1.93508]
[1680949142431,47.03,28051.1891,2.5,-0.04533,0.0001,1.93131]
[1680949147470,47.0,28051.1255,2.5,-0.04524,0.0001,1.9283]
[1680949157539,46.95,28051.269,2.5,-0.04504,0.0001,1.92148]
[1680949163646,46.91,28051.3393,2.5,-0.04492,0.0001,1.9175]
[1680949169640,46.88,28051.3264,2.5,-0.04482,0.0001,1.91385]
[1680949174659,46.86,28051.32,2.5,-0.0447,0.0001,1.90949]
[1680949179712,46.83,28051.1632,2.5,-0.04463,0.0001,1.907]
[1680949190791,46.77,28048.9724,2.5,-0.04466,0.0001,1.90778]
[1680949195828,46.75,28049.0965,2.5,-0.04456,0.0001,1.90439]
[1680949200864,46.72,28049.699,2.5,-0.04441,0.0001,1.89944]
[1680949205900,46.7,28049.467,2.5,-0.04435,0.0001,1.89732]
[1680949210932,46.67,28049.6417,2.5,-0.04425,0.0001,1.89386]
[1680949217640,46.64,28049.9539,2.5,-0.0441,0.0001,1.88886]
[1680949223017,46.61,28049.9636,2.5,-0.04402,0.0001,1.88603]
[1680949228046,46.59,28049.9732,2.5,-0.04394,0.0001,1.88323]
[1680949238124,46.54,28050.5942,2.5,-0.0437,0.0001,1.8744]
[1680949243159,46.52,28049.6364,2.5,-0.04371,0.0001,1.87491]
[1680949249198,46.49,28049.8318,2.5,-0.0436,0.0001,1.87107]
[1680949255239,46.46,28049.7547,2.5,-0.04352,0.0001,1.86819]
[1680949260279,46.44,28049.4904,2.5,-0.04347,0.0001,1.86647]
[1680949271356,46.39,28049.5677,2.5,-0.04328,0.0001,1.86007]
[1680949276390,46.37,28048.1976,2.5,-0.04334,0.0001,1.86209]
[1680949281460,46.34,28048.8971,2.5,-0.0432,0.0001,1.85725]
[1680949286487,46.32,28048.639,2.5,-0.04316,0.0001,1.85562]
[1680949291519,46.3,28048.2834,2.5,-0.04309,0.0001,1.85302]
[1680949301591,46.26,28040.6283,2.5,-0.0437,0.0001,1.87366]
[1680949306623,46.24,28039.7334,2.5,-0.04372,0.0001,1.87404]
[1680949311658,46.21,28040.2133,2.5,-0.04359,0.0001,1.86984]
[1680949317700,46.19,28040.9823,2.5,-0.04343,0.0001,1.86422]
[1680949322736,46.17,28042.3708,2.5,-0.04322,0.0001,1.85709]
[1680949328640,46.14,28041.7714,2.5,-0.0432,0.0001,1.85615]
[1680949333814,46.12,28041.7549,2.5,-0.04313,0.0001,1.85377]
[1680949339851,46.09,28041.5006,2.5,-0.04307,0.0001,1.85172]
[1680949344893,46.07,28041.3802,2.5,-0.04301,0.0001,1.84974]
[1680949349924,46.05,28040.5104,2.5,-0.04303,0.0001,1.85026]
[1680949359995,46.01,28040.9178,2.5,-0.04283,0.0001,1.84289]
[1680949365029,45.99,28040.6596,2.5,-0.04278,0.0001,1.84144]
[1680949370064,45.97,28040.9124,2.5,-0.04269,0.0001,1.83832]
[1680949375094,45.95,28041.6283,2.5,-0.04256,0.0001,1.8337]
[1680949380134,45.94,28040.5262,2.5,-0.0426,0.0001,1.83513]
[1680949390339,45.9,28041.2018,2.5,-0.04241,0.0001,1.82848]
[1680949395426,45.88,28041.5138,2.5,-0.04232,0.0001,1.82529]
[1680949400640,45.86,28041.4954,2.5,-0.04225,0.0001,1.8228]
[1680949406504,45.84,28040.7921,2.5,-0.04226,0.0001,1.82303]
[1680949411543,45.82,28039.8058,2.5,-0.04226,0.0001,1.82288]
[1680949421606,45.78,28040.6516,2.5,-0.04205,0.0001,1.81552]
[1680949427640,45.76,28040.6576,2.5,-0.04198,0.0001,1.81307]
[1680949432679,45.74,28040.5872,2.5,-0.04193,0.0001,1.81129]
[1680949448640,45.69,28045.1504,2.5,-0.04133,0.0001,1.79061]
[1680949458865,45.66,28043.5916,2.5,-0.04137,0.0001,1.79176]
[1680949468937,45.63,28042.8893,2.5,-0.04133,0.0001,1.79045]
[1680949475640,45.61,28043.1272,2.5,-0.04122,0.0001,1.78622]
[1680949481018,45.59,28042.7957,2.5,-0.04119,0.0001,1.7852]
[1680949487640,45.57,28043.2482,2.5,-0.04109,0.0001,1.78164]
[1680949492929,45.56,28043.131,2.5,-0.04105,0.0001,1.78031]
[1680949499146,45.54,28042.7046,2.5,-0.04102,0.0001,1.77932]
[1680949504181,45.52,28042.8961,2.5,-0.04096,0.0001,1.77701]
[1680949509217,45.51,28042.9489,2.5,-0.04091,0.0001,1.77517]
[1680949514640,45.5,28042.8749,2.5,-0.04087,0.0001,1.77376]
[1680949520294,45.48,28042.9113,2.5,-0.04081,0.0001,1.77169]
[1680949530367,45.45,28043.3743,2.5,-0.04067,9e-05,1.76697]
[1680949535401,45.44,28043.3396,2.5,-0.0406,9e-05,1.76424]
[1680949541439,45.42,28043.5244,2.5,-0.04053,9e-05,1.76179]
[1680949547487,45.41,28043.3889,2.5,-0.04049,9e-05,1.76041]
[1680949553202,45.4,28043.2492,2.5,-0.04048,9e-05,1.75997]
[1680949559564,45.37,28042.6409,2.5,-0.04046,9e-05,1.75926]
[1680949565614,45.36,28042.4178,2.5,-0.04043,9e-05,1.75821]
[1680949570646,45.35,28042.2853,2.5,-0.0404,9e-05,1.75716]
[1680949577640,45.33,28041.2358,2.5,-0.04045,9e-05,1.75853]
[1680949582733,45.32,28040.6712,2.5,-0.04046,9e-05,1.75891]
[1680949592803,45.29,28039.954,2.5,-0.04041,9e-05,1.75705]
[1680949597885,45.28,28039.5517,2.5,-0.04041,9e-05,1.75691]
[1680949602920,45.27,28039.8436,2.5,-0.04034,9e-05,1.75451]
[1680949608966,45.25,28039.6989,2.5,-0.04031,9e-05,1.75327]
[1680949613994,45.24,28038.9464,2.5,-0.04033,9e-05,1.75404]
[1680949617615,45.23,28038.8681,2.6,-0.04031,9e-05,1.75344]
[1680949623062,45.23,28037.2667,2.6,-0.04047,0.0001,1.75871]
[1680949628640,45.23,28037.451,2.6,-0.04045,0.0001,1.7581]
[1680949634136,45.23,28037.4392,2.6,-0.04045,0.0001,1.75814]
[1680949639167,45.23,28037.4113,2.6,-0.04045,0.0001,1.75823]
[1680949644630,45.23,28037.1799,2.6,-0.04047,0.0001,1.759]
[1680949650250,45.23,28037.5924,2.6,-0.04044,0.0001,1.75764]
[1680949655282,45.23,28037.6827,2.6,-0.0404,0.0001,1.75606]
[1680949660316,45.23,28037.7765,2.6,-0.04039,0.0001,1.75575]
[1680949665352,45.23,28037.7643,2.6,-0.04039,0.0001,1.75579]
[1680949670391,45.23,28038.2001,2.6,-0.04035,9e-05,1.75435]
[1680949680542,45.23,28038.0185,2.6,-0.04037,9e-05,1.75495]
[1680949685640,45.23,28037.9499,2.6,-0.04037,9e-05,1.75518]
[1680949691592,45.23,28037.8337,2.6,-0.04039,9e-05,1.75556]
[1680949696625,45.23,28037.9308,2.6,-0.04038,9e-05,1.75524]
[1680949701662,45.23,28037.545,2.6,-0.04041,0.0001,1.75651]
[1680949711728,45.23,28037.5603,2.6,-0.04038,0.0001,1.75518]
[1680949716762,45.23,28037.6006,2.6,-0.04038,9e-05,1.75504]
[1680949721812,45.23,28037.7334,2.6,-0.04037,9e-05,1.75461]
[1680949727640,45.23,28037.6634,2.6,-0.04037,9e-05,1.75484]
[1680949732496,45.23,28037.4433,2.6,-0.0404,0.0001,1.75556]
[1680949742977,45.23,28037.0894,2.6,-0.04043,0.0001,1.75673]
[1680949748640,45.23,28037.1647,2.6,-0.04042,0.0001,1.75648]
[1680949759089,45.23,28037.4307,2.6,-0.0404,0.0001,1.7556]
[1680949764122,45.23,28037.9388,2.6,-0.04035,9e-05,1.75393]
[1680949775640,45.23,28037.8219,2.6,-0.04033,9e-05,1.75303]
[1680949781208,45.23,28037.8257,2.6,-0.04033,9e-05,1.75302]
[1680949792321,45.23,28037.4449,2.6,-0.04037,9e-05,1.75427]
[1680949802640,45.23,28037.2323,2.6,-0.04039,0.0001,1.75497]
[1680949808430,45.23,28037.9037,2.6,-0.04032,9e-05,1.75276]
[1680949814496,45.23,28046.6964,2.6,-0.0395,9e-05,1.72402]
[1680949819555,45.23,28046.9966,2.6,-0.03947,9e-05,1.72304]
[1680949829640,45.23,28046.9425,2.6,-0.03947,9e-05,1.72322]
[1680949834675,45.23,28047.1224,2.6,-0.03943,9e-05,1.72136]
[1680949840711,45.23,28047.2138,2.6,-0.03942,9e-05,1.72106]
[1680949847640,45.23,28047.3627,2.6,-0.03941,9e-05,1.72058]
[1680949852800,45.23,28047.6334,2.6,-0.03938,9e-05,1.7197]
[1680949865640,45.23,28047.3444,2.6,-0.03941,9e-05,1.72064]
[1680949870927,45.23,28046.7216,2.6,-0.03947,9e-05,1.72266]
[1680949875961,45.23,28046.913,2.6,-0.03945,9e-05,1.72204]
[1680949880994,45.23,28046.8279,2.6,-0.03946,9e-05,1.72232]
[1680949892252,45.23,28047.0422,2.6,-0.03941,9e-05,1.72035]
[1680949893057,45.23,28047.0254,2.6,-0.03941,9e-05,1.72041]
[1680949898332,45.23,28047.1425,2.6,-0.0394,9e-05,1.72003]
[1680949903371,45.23,28047.31,2.6,-0.03939,9e-05,1.71948]
[1680949910640,45.23,28047.1503,2.6,-0.0394,9e-05,1.72]
[1680949916492,45.23,28047.4038,2.6,-0.03938,9e-05,1.71918]
[1680949921597,45.23,28047.2777,2.6,-0.03939,9e-05,1.71959]
[1680949926640,45.23,28047.0609,2.6,-0.03941,9e-05,1.72029]
[1680949931640,45.23,28047.0405,2.6,-0.03941,9e-05,1.72036]
[1680949936706,45.23,28046.9398,2.6,-0.03942,9e-05,1.72068]
[1680949943640,45.23,28047.2197,2.6,-0.03939,9e-05,1.71977]
[1680949949640,45.23,28047.2501,2.6,-0.03939,9e-05,1.71968]
[1680949954828,45.23,28047.2436,2.6,-0.03937,9e-05,1.71843]
[1680949959861,45.23,28047.3507,2.6,-0.03936,9e-05,1.71808]
[1680949965908,45.23,28047.2243,2.6,-0.03937,9e-05,1.71849]
[1680949973640,45.23,28047.2178,2.6,-0.03937,9e-05,1.71851]
[1680949978998,45.23,28047.5449,2.6,-0.03934,9e-05,1.71745]
[1680949984034,45.23,28047.4256,2.6,-0.03935,9e-05,1.71784]
[1680949989072,45.23,28047.3963,2.6,-0.03935,9e-05,1.71793]
[1680949994640,45.23,28047.3731,2.6,-0.03935,9e-05,1.71801]
[1680950000144,45.23,28047.3798,2.6,-0.03935,9e-05,1.71798]
[1680950005176,45.23,28047.4966,2.6,-0.03934,9e-05,1.7176]
[1680950010224,45.23,28047.2933,2.6,-0.03936,9e-05,1.71826]
[1680950015250,45.23,28047.1494,2.6,-0.03935,9e-05,1.71746]
[1680950020285,45.23,28047.3026,2.6,-0.03933,9e-05,1.71696]
[1680950025326,45.23,28047.5157,2.6,-0.03931,9e-05,1.71627]
[1680950030355,45.23,28047.4161,2.6,-0.03932,9e-05,1.7166]
[1680950035391,45.23,28047.2193,2.6,-0.03934,9e-05,1.71723]
[1680950038555,45.23,28047.2993,2.7,-0.03933,9e-05,1.71697]
[1680950044461,45.23,28047.1824,2.7,-0.03934,9e-05,1.71735]
[1680950049495,45.23,28047.6435,2.7,-0.0393,9e-05,1.71586]
[1680950054532,45.23,28047.591,2.7,-0.03931,9e-05,1.71603]
[1680950059567,45.23,28047.6217,2.7,-0.0393,9e-05,1.71593]
[1680950064678,45.23,28047.8788,2.7,-0.03928,9e-05,1.7151]
[1680950069721,45.23,28047.9431,2.7,-0.03927,9e-05,1.71489]
[1680950079794,45.23,28052.8147,2.7,-0.0388,9e-05,1.69788]
[1680950085840,45.23,28052.7489,2.7,-0.0388,9e-05,1.6981]
[1680950090879,45.23,28052.8862,2.7,-0.03879,9e-05,1.69765]
[1680950095923,45.23,28053.644,2.7,-0.03872,9e-05,1.69522]
[1680950102640,45.23,28053.8061,2.7,-0.0387,9e-05,1.69469]
[1680950108006,45.23,28053.6817,2.7,-0.03872,9e-05,1.69509]
[1680950119076,45.23,28053.5758,2.7,-0.03873,9e-05,1.69543]
[1680950124119,45.23,28052.2336,2.7,-0.03885,9e-05,1.69976]
[1680950129153,45.23,28052.5331,2.7,-0.03882,9e-05,1.69879]
[1680950135640,45.23,28052.7833,2.7,-0.03877,9e-05,1.69672]
[1680950141640,45.23,28052.7511,2.7,-0.03878,9e-05,1.69682]
[1680950147640,45.23,28052.7896,2.7,-0.03877,9e-05,1.6967]
[1680950153322,45.23,28052.8152,2.7,-0.03877,9e-05,1.69662]
[1680950158546,45.23,28052.848,2.7,-0.03877,9e-05,1.69651]
[1680950164589,45.23,28052.8844,2.7,-0.03876,9e-05,1.6964]
[1680950171642,45.23,28052.8839,2.7,-0.03876,9e-05,1.6964]
[1680950176675,45.23,28052.9139,2.7,-0.03876,9e-05,1.6963]
[1680950183640,45.23,28052.9538,2.7,-0.03876,9e-05,1.69617]
[1680950187004,45.23,28052.7267,3.1,-0.03878,9e-05,1.6969]
[1680950198640,45.22,28052.7486,3.1,-0.03873,9e-05,1.69503]
[1680950204640,45.22,28052.8218,3.1,-0.03872,9e-05,1.69451]
[1680950210640,45.22,28052.8217,3.1,-0.03871,9e-05,1.69423]
[1680950216640,45.22,28052.8585,3.1,-0.0387,9e-05,1.69383]
[1680950221990,45.2,28052.8852,3.1,-0.03864,9e-05,1.69158]
[1680950228032,45.18,28052.8452,3.1,-0.03857,9e-05,1.68937]
[1680950233069,45.16,28052.8051,3.1,-0.03852,9e-05,1.68742]
[1680950238103,45.15,28052.8551,3.1,-0.03847,9e-05,1.68571]
[1680950243138,45.13,28052.8818,3.1,-0.03843,9e-05,1.68422]
[1680950248174,45.12,28052.8818,3.1,-0.03839,9e-05,1.68296]
[1680950253204,45.12,28052.8817,3.1,-0.03835,9e-05,1.68095]
[1680950258239,45.12,28052.8985,3.1,-0.03834,9e-05,1.68079]
[1680950263276,45.11,28052.9052,3.1,-0.03834,9e-05,1.68067]
[1680950268315,45.11,28052.0641,3.1,-0.03841,9e-05,1.68305]
[1680950273343,45.11,28052.0978,3.1,-0.03838,9e-05,1.6822]
[1680950278485,45.1,28052.2963,3.1,-0.03836,9e-05,1.68145]
[1680950284525,45.1,28052.2547,3.1,-0.03836,9e-05,1.68146]
[1680950290563,45.1,28052.3375,3.1,-0.03835,9e-05,1.68107]
[1680950297615,45.1,28052.5642,3.1,-0.03833,9e-05,1.68021]
[1680950303707,45.1,28052.6685,3.1,-0.03831,9e-05,1.67977]
[1680950309640,45.1,28052.6524,3.1,-0.03831,9e-05,1.67971]
[1680950314789,45.1,28052.7599,3.1,-0.03827,9e-05,1.67803]
[1680950319826,45.1,28052.7606,3.1,-0.03827,9e-05,1.67795]
[1680950324859,45.1,28052.7777,3.1,-0.03827,9e-05,1.67782]
[1680950330640,45.1,28052.7716,3.1,-0.03827,9e-05,1.67776]
[1680950335996,45.1,28052.7751,3.1,-0.03826,9e-05,1.67767]
[1680950341056,45.09,28052.7587,3.1,-0.03826,9e-05,1.67765]
[1680950346091,45.09,28052.7154,3.1,-0.03827,9e-05,1.67772]
[1680950351288,45.09,28052.7554,3.1,-0.03826,9e-05,1.67755]
[1680950357169,45.09,28052.1821,3.1,-0.03831,9e-05,1.67927]
[1680950362200,45.09,28052.6245,3.1,-0.03827,9e-05,1.67778]
[1680950367239,45.09,28052.6677,3.1,-0.03826,9e-05,1.67757]
[1680950372272,45.09,28052.3193,3.1,-0.03826,9e-05,1.67735]
[1680950377309,45.09,28052.3517,3.1,-0.03826,9e-05,1.67717]
[1680950382338,45.09,28052.9268,3.1,-0.03821,9e-05,1.67528]
[1680950387640,45.09,28053.0714,3.1,-0.03819,9e-05,1.67476]
[1680950399463,45.09,28052.9968,3.1,-0.03819,9e-05,1.67488]
[1680950404500,45.09,28052.6532,3.1,-0.03822,9e-05,1.67592]
[1680950411640,45.09,28052.6791,3.1,-0.03822,9e-05,1.67576]
[1680950417588,45.09,28052.7355,3.1,-0.03821,9e-05,1.67551]
[1680950422623,45.09,28052.7387,3.1,-0.03821,9e-05,1.67545]
[1680950429640,45.09,28052.695,3.1,-0.03821,9e-05,1.67552]
[1680950434704,45.09,28052.7582,3.1,-0.03818,9e-05,1.67401]
[1680950439797,45.08,28052.2534,3.1,-0.03822,9e-05,1.67557]
[1680950453640,45.08,28052.4442,3.1,-0.0382,9e-05,1.67482]
[1680950459640,45.08,28052.6641,3.1,-0.03818,9e-05,1.67406]
[1680950471640,45.06,28048.3581,3.1,-0.03851,9e-05,1.68569]
[1680950477107,45.05,28048.4139,3.1,-0.03847,9e-05,1.68426]
[1680950482193,45.04,28047.9853,3.1,-0.03848,9e-05,1.68438]
[1680950488182,45.04,28048.1846,3.1,-0.03844,9e-05,1.6832]
[1680950493227,45.04,28048.3623,3.1,-0.0384,9e-05,1.68126]
[1680950498265,45.04,28048.2407,3.1,-0.03841,9e-05,1.68156]
[1680950503289,45.03,28048.1563,3.1,-0.03841,9e-05,1.68174]
[1680950508326,45.03,28048.583,3.1,-0.03837,9e-05,1.68028]
[1680950513362,45.03,28048.5829,3.1,-0.03837,9e-05,1.6802]
[1680950518391,45.03,28048.5896,3.1,-0.03837,9e-05,1.68009]
[1680950525640,45.03,28048.5963,3.1,-0.03836,9e-05,1.67994]
[1680950531640,45.03,28048.5963,3.1,-0.03836,9e-05,1.67985]
[1680950537640,45.03,28048.593,3.1,-0.03836,9e-05,1.67976]
[1680950543570,45.03,28048.5997,3.1,-0.03835,9e-05,1.67966]
[1680950549641,45.03,28048.5896,3.1,-0.03835,9e-05,1.67959]
[1680950555640,45.03,28048.5796,3.1,-0.03832,9e-05,1.67827]
[1680950560755,45.03,28048.5895,3.1,-0.03832,9e-05,1.67818]
[1680950565797,45.03,28047.6107,3.1,-0.03841,9e-05,1.68124]
[1680950575867,45.02,28048.0396,3.1,-0.03836,9e-05,1.6797]
[1680950580897,45.02,28048.3187,3.1,-0.03834,9e-05,1.67872]
[1680950586018,45.02,28047.9011,3.1,-0.03837,9e-05,1.67999]
[1680950591054,45.02,28048.0406,3.1,-0.03836,9e-05,1.67946]
[1680950596093,45.02,28047.8966,3.1,-0.03837,9e-05,1.67985]
[1680950601126,45.02,28047.8958,3.1,-0.03837,9e-05,1.67977]
[1680950606163,45.02,28047.9049,3.1,-0.03836,9e-05,1.67966]
[1680950611196,45.01,28044.9219,3.1,-0.03858,9e-05,1.68677]
[1680950617240,45.0,28044.4812,3.1,-0.03857,9e-05,1.68655]
[1680950622270,44.98,28044.4514,3.1,-0.03854,9e-05,1.68541]
[1680950627310,44.97,28042.4744,3.1,-0.03868,9e-05,1.69039]
[1680950637380,44.96,28029.4348,3.1,-0.03985,9e-05,1.73115]
[1680950642640,44.95,28028.8783,3.1,-0.03989,9e-05,1.73249]
[1680950648460,44.95,28028.7865,3.1,-0.03988,9e-05,1.73219]
[1680950654640,44.94,28028.7035,3.1,-0.03988,9e-05,1.73187]
[1680950660537,44.94,28028.8176,3.1,-0.03985,9e-05,1.7309]
[1680950665576,44.93,28028.3049,3.1,-0.03988,9e-05,1.73209]
[1680950671620,44.93,28027.6479,3.1,-0.0399,0.0001,1.73236]
[1680950676653,44.92,28027.4538,3.1,-0.0399,0.0001,1.7325]
[1680950681689,44.92,28024.7035,3.1,-0.04015,0.0001,1.74104]
[1680950686727,44.91,28023.5641,3.1,-0.04024,0.0001,1.74423]
[1680950692766,44.91,28024.2236,3.1,-0.04016,0.0001,1.74134]
[1680950699640,44.9,28023.2545,3.1,-0.04023,0.0001,1.74372]
[1680950704844,44.9,28021.3727,3.1,-0.04039,0.0001,1.74936]
[1680950714981,44.89,28021.3012,3.1,-0.04037,0.0001,1.74834]
[1680950720013,44.88,28022.6688,3.1,-0.04022,0.0001,1.74323]
[1680950725046,44.88,28022.8897,3.1,-0.04018,0.0001,1.74192]
[1680950730085,44.87,28026.407,3.1,-0.03983,0.0001,1.72978]
[1680950735122,44.87,28026.2845,3.1,-0.0398,9e-05,1.72845]
[1680950740149,44.86,28029.1202,3.1,-0.03952,9e-05,1.71872]
[1680950745187,44.86,28028.8365,3.1,-0.03954,9e-05,1.71927]
[1680950750221,44.86,28029.1155,3.1,-0.0395,9e-05,1.71798]
[1680950755257,44.85,28028.3459,3.1,-0.03956,9e-05,1.72012]
[1680950760297,44.85,28028.5146,3.1,-0.03953,9e-05,1.71919]
[1680950765332,44.85,28028.8457,3.1,-0.03949,9e-05,1.71774]
[1680950770366,44.84,28028.8637,3.1,-0.03948,9e-05,1.71732]
[1680950775398,44.84,28028.6172,3.1,-0.03949,9e-05,1.71777]
[1680950785474,44.83,28028.8422,3.1,-0.03945,9e-05,1.71634]
[1680950790507,44.83,28028.6086,3.1,-0.03947,9e-05,1.71675]
[1680950795538,44.83,28028.5853,3.1,-0.03943,9e-05,1.71522]
[1680950800581,44.83,28028.5577,3.1,-0.03942,9e-05,1.71497]
[1680950805616,44.82,28028.6072,3.1,-0.03941,9e-05,1.71448]
[1680950810640,44.82,28028.696,3.1,-0.03939,9e-05,1.71385]
[1680950815708,44.82,28028.9203,3.1,-0.03936,9e-05,1.71273]
[1680950820738,44.81,28029.6454,3.1,-0.03928,9e-05,1.71005]
[1680950825773,44.81,28031.2219,3.1,-0.03913,9e-05,1.70465]
[1680950830810,44.81,28031.2403,3.1,-0.03912,9e-05,1.70434]
[1680950836854,44.81,28031.4871,3.1,-0.03909,9e-05,1.70325]
[1680950842892,44.81,28031.4414,3.1,-0.03909,9e-05,1.70312]
[1680950847973,44.8,28031.4777,3.1,-0.03908,9e-05,1.70277]
[1680950855640,44.8,28031.2003,3.1,-0.03907,9e-05,1.70208]
[1680950861058,44.8,28031.253,3.1,-0.03905,9e-05,1.70164]
[1680950866095,44.8,28031.1093,3.1,-0.03906,9e-05,1.70189]
[1680950871133,44.79,28031.3517,3.1,-0.03903,9e-05,1.70089]
[1680950876170,44.79,28031.1772,3.1,-0.03904,9e-05,1.70124]
[1680950881205,44.79,28031.4895,3.1,-0.03901,9e-05,1.70001]
[1680950886241,44.79,28031.7483,3.1,-0.03898,9e-05,1.69897]
[1680950891640,44.79,28031.3418,3.1,-0.03901,9e-05,1.7001]
[1680950897316,44.79,28031.2401,3.1,-0.03901,9e-05,1.70018]
[1680950902351,44.78,28031.2144,3.1,-0.03901,9e-05,1.70007]
[1680950917487,44.78,28031.2358,3.1,-0.03896,9e-05,1.69814]
[1680950922519,44.78,28031.1725,3.1,-0.03896,9e-05,1.69816]
[1680950927556,44.78,28031.0325,3.1,-0.03897,9e-05,1.69843]
[1680950932596,44.77,28030.274,3.1,-0.03904,9e-05,1.70071]
[1680950937626,44.77,28030.366,3.1,-0.03902,9e-05,1.7002]
[1680950942640,44.77,28030.6011,3.1,-0.03899,9e-05,1.69923]
[1680950947690,44.77,28030.5406,3.1,-0.03899,9e-05,1.69923]
[1680950953740,44.77,28030.2498,3.1,-0.03902,9e-05,1.69995]
[1680950959781,44.76,28030.3861,3.1,-0.039,9e-05,1.69927]
[1680950964818,44.76,28030.5724,3.1,-0.03897,9e-05,1.69847]
[1680950969851,44.76,28030.4491,3.1,-0.03898,9e-05,1.69869]
[1680950974891,44.76,28030.4491,3.1,-0.03895,9e-05,1.69724]
[1680950979962,44.76,28030.3858,3.1,-0.03895,9e-05,1.69727]
[1680950984993,44.76,28031.3913,3.1,-0.03885,9e-05,1.69384]
[1680950990125,44.75,28030.8697,3.1,-0.03889,9e-05,1.69534]
[1680950995249,44.75,28030.9736,3.1,-0.03888,9e-05,1.69485]
[1680951000284,44.75,28030.9811,3.1,-0.03887,9e-05,1.69467]
[1680951005640,44.75,28030.8451,3.1,-0.03888,9e-05,1.69496]
[1680951011362,44.75,28030.931,3.1,-0.03887,9e-05,1.69449]
[1680951016402,44.75,28031.4421,3.1,-0.03882,9e-05,1.69269]
[1680951021436,44.75,28031.1252,3.1,-0.03884,9e-05,1.69358]
[1680951031500,44.74,28030.9118,3.1,-0.03883,9e-05,1.69272]
[1680951036539,44.74,28031.0261,3.1,-0.03881,9e-05,1.69221]
[1680951041571,44.74,28030.6897,3.1,-0.03884,9e-05,1.69318]
[1680951046615,44.74,28030.3628,3.1,-0.03887,9e-05,1.6941]
[1680951051655,44.74,28030.1567,3.1,-0.03888,9e-05,1.69462]
[1680951056696,44.74,28030.2875,3.1,-0.03887,9e-05,1.69405]
[1680951062640,44.74,28030.629,3.1,-0.03883,9e-05,1.69277]
[1680951067793,44.74,28030.5333,3.1,-0.03884,9e-05,1.69294]
[1680951072822,44.73,28030.4673,3.1,-0.03884,9e-05,1.69301]
[1680951077862,44.73,28030.3576,3.1,-0.03884,9e-05,1.69323]
[1680951082895,44.73,28030.4979,3.1,-0.03883,9e-05,1.69264]
[1680951087928,44.73,28030.3651,3.1,-0.03884,9e-05,1.69294]
[1680951092966,44.73,28030.3622,3.1,-0.03881,9e-05,1.69155]
[1680951098002,44.73,28030.5494,3.1,-0.03878,9e-05,1.69082]
[1680951103040,44.73,28030.6129,3.1,-0.03877,9e-05,1.69049]
[1680951108172,44.73,28030.5404,3.1,-0.03878,9e-05,1.69062]
[1680951124444,44.72,28032.7024,3.1,-0.03857,9e-05,1.68327]
[1680951130370,44.72,28035.8239,3.1,-0.03828,9e-05,1.67315]
[1680951135422,44.72,28036.3394,3.1,-0.03823,9e-05,1.67148]
[1680951140457,44.72,28036.2253,3.1,-0.03824,9e-05,1.67185]
[1680951145492,44.72,28036.6736,3.1,-0.0382,9e-05,1.6704]
[1680951150520,44.72,28035.4228,3.1,-0.03832,9e-05,1.67444]
[1680951155565,44.72,28035.8004,3.1,-0.03825,9e-05,1.67196]
[1680951160591,44.72,28035.6196,3.1,-0.03827,9e-05,1.67255]
[1680951165630,44.72,28035.6111,3.1,-0.03827,9e-05,1.67257]
[1680951170640,44.72,28035.1215,3.1,-0.03832,9e-05,1.67416]
[1680951175700,44.72,28035.0642,3.1,-0.03832,9e-05,1.67434]
[1680951180734,44.72,28034.3257,3.1,-0.03839,9e-05,1.67673]
[1680951186778,44.72,28034.2015,3.1,-0.0384,9e-05,1.67713]
[1680951192841,44.72,28034.0649,3.1,-0.03841,9e-05,1.67756]
[1680951198885,44.72,28034.2888,3.1,-0.03839,9e-05,1.67683]
[1680951203926,44.72,28034.6779,3.1,-0.03836,9e-05,1.67557]
[1680951208959,44.72,28034.6642,3.1,-0.03836,9e-05,1.67561]
[1680951213996,44.72,28035.2126,3.1,-0.03828,9e-05,1.67258]
[1680951219031,44.72,28035.4309,3.1,-0.03826,9e-05,1.67187]
[1680951224058,44.72,28035.6517,3.1,-0.03824,9e-05,1.67116]
[1680951229106,44.72,28035.1009,3.1,-0.03829,9e-05,1.67294]
[1680951234139,44.72,28035.1392,3.1,-0.03829,9e-05,1.67282]
[1680951239178,44.72,28035.3768,3.1,-0.03827,9e-05,1.67205]
[1680951244214,44.72,28035.1975,3.1,-0.03828,9e-05,1.67263]
[1680951249243,44.72,28035.4351,3.1,-0.03826,9e-05,1.67186]
[1680951254280,44.72,28035.3222,3.1,-0.03827,9e-05,1.67223]
[1680951260325,44.72,28035.0485,3.1,-0.0383,9e-05,1.67311]
[1680951265358,44.72,28034.8076,3.1,-0.03832,9e-05,1.67389]
[1680951270394,44.72,28034.5931,3.1,-0.03834,9e-05,1.67458]
[1680951275423,44.72,28035.1263,3.1,-0.03826,9e-05,1.6716]
[1680951280464,44.72,28034.9394,3.1,-0.03828,9e-05,1.6722]
[1680951286506,44.72,28035.0089,3.1,-0.03827,9e-05,1.67198]
[1680951292673,44.72,28035.1388,3.1,-0.03826,9e-05,1.67156]
[1680951298715,44.72,28035.1863,3.1,-0.03826,9e-05,1.6714]
[1680951304758,44.72,28035.2398,3.1,-0.03825,9e-05,1.67123]
[1680951309788,44.72,28035.167,3.1,-0.03826,9e-05,1.67147]
[1680951314828,44.72,28035.7018,3.1,-0.03821,9e-05,1.66974]
[1680951319857,44.72,28035.627,3.1,-0.03822,9e-05,1.66998]
[1680951324899,44.72,28035.7217,3.1,-0.03821,9e-05,1.66967]
[1680951330933,44.72,28035.7001,3.1,-0.03821,9e-05,1.66974]
[1680951335974,44.72,28035.5577,3.1,-0.0382,9e-05,1.66894]
[1680951341012,44.72,28035.6248,3.1,-0.03819,9e-05,1.66873]
[1680951352088,44.72,28035.6659,3.1,-0.03819,9e-05,1.66859]
[1680951357124,44.72,28034.6562,3.1,-0.03828,9e-05,1.67186]
[1680951362640,44.72,28034.6727,3.1,-0.03828,9e-05,1.6718]
[1680951368640,44.72,28035.0974,3.1,-0.03824,9e-05,1.67043]
[1680951374640,44.72,28034.5516,3.1,-0.03829,9e-05,1.67219]
[1680951380278,44.72,28034.5026,3.1,-0.03829,9e-05,1.67235]
[1680951385319,44.72,28034.4037,3.1,-0.0383,9e-05,1.67267]
[1680951390355,44.72,28032.6637,3.1,-0.03846,9e-05,1.67829]
[1680951395640,44.72,28033.2902,3.1,-0.03838,9e-05,1.675]
[1680951401434,44.72,28033.3899,3.1,-0.03837,9e-05,1.67467]
[1680951406465,44.72,28033.1737,3.1,-0.03839,9e-05,1.67537]
[1680951411565,44.72,28033.4211,3.1,-0.03837,9e-05,1.67457]
[1680951416640,44.72,28033.677,3.1,-0.03834,9e-05,1.67374]
[1680951422646,44.72,28033.6833,3.1,-0.03834,9e-05,1.67372]
[1680951428640,44.72,28033.6964,3.1,-0.03834,9e-05,1.67368]
[1680951433724,44.72,28033.5927,3.1,-0.03835,9e-05,1.67402]
[1680951439761,44.72,28033.8566,3.1,-0.03833,9e-05,1.67316]
[1680951444797,44.72,28033.7569,3.1,-0.03833,9e-05,1.67349]
[1680951449834,44.72,28033.73,3.1,-0.03834,9e-05,1.67357]
[1680951454870,44.72,28033.6863,3.1,-0.03831,9e-05,1.67245]
[1680951461640,44.72,28033.6862,3.1,-0.03831,9e-05,1.67245]
[1680951466953,44.72,28033.7493,3.1,-0.03831,9e-05,1.67225]
[1680951472993,44.72,28033.6924,3.1,-0.03831,9e-05,1.67243]
[1680951479640,44.72,28033.5819,3.1,-0.03832,9e-05,1.67279]
[1680951485077,44.72,28033.4678,3.1,-0.03833,9e-05,1.67316]
[1680951490114,44.72,28033.5504,3.1,-0.03833,9e-05,1.67289]
[1680951497640,44.72,28033.4995,3.1,-0.03833,9e-05,1.67306]
[1680951503640,44.72,28033.5058,3.1,-0.03833,9e-05,1.67304]
[1680951509252,44.72,28033.512,3.1,-0.03833,9e-05,1.67302]
[1680951514286,44.72,28033.5151,3.1,-0.0383,9e-05,1.67174]
[1680951519319,44.72,28033.5182,3.1,-0.0383,9e-05,1.67173]
[1680951524640,44.72,28033.5182,3.1,-0.0383,9e-05,1.67173]
[1680951530640,44.72,28033.7112,3.1,-0.03829,9e-05,1.67111]
[1680951536437,44.72,28033.7016,3.1,-0.03829,9e-05,1.67114]
[1680951541472,44.72,28033.6919,3.1,-0.03829,9e-05,1.67117]
[1680951548614,44.72,28037.7952,3.1,-0.03791,9e-05,1.65794]
[1680951553648,44.72,28038.3491,3.1,-0.03786,9e-05,1.65616]
[1680951558683,44.72,28038.2682,3.1,-0.03787,9e-05,1.65642]
[1680951564727,44.72,28038.6753,3.1,-0.03783,9e-05,1.65511]
[1680951572640,44.72,28038.6365,3.1,-0.03781,9e-05,1.65398]
[1680951577862,44.72,28038.6268,3.1,-0.03781,9e-05,1.65401]
[1680951583893,44.72,28038.8237,3.1,-0.03779,9e-05,1.65338]
[1680951588926,44.72,28038.8108,3.1,-0.03779,9e-05,1.65342]
[1680951598992,44.72,28039.1236,3.1,-0.03776,9e-05,1.65242]
[1680951604032,44.72,28039.3953,3.1,-0.03774,9e-05,1.65155]
[1680951611083,44.72,28039.3877,3.1,-0.03774,9e-05,1.65157]
[1680951616115,44.72,28039.5865,3.1,-0.03772,9e-05,1.65093]
[1680951621155,44.72,28039.7554,3.1,-0.0377,9e-05,1.65039]
[1680951626197,44.72,28039.7975,3.1,-0.0377,9e-05,1.65026]
[1680951631230,44.72,28039.8091,3.1,-0.03767,9e-05,1.64896]
[1680951638640,44.72,28040.2992,3.1,-0.03763,9e-05,1.64739]
[1680951644429,44.72,28040.2657,3.1,-0.03763,9e-05,1.6475]
[1680951650640,44.72,28040.2146,3.1,-0.03763,9e-05,1.64767]
[1680951656640,44.72,28040.3162,3.1,-0.03763,9e-05,1.64734]
[1680951661684,44.72,28040.3506,3.1,-0.03762,9e-05,1.64723]
[1680951668628,44.72,28040.6106,3.1,-0.0376,9e-05,1.6464]
[1680951674640,44.72,28041.2737,3.1,-0.03754,9e-05,1.64428]
[1680951679714,44.72,28041.5275,3.1,-0.03752,9e-05,1.64346]
[1680951684744,44.72,28041.5493,3.1,-0.03751,9e-05,1.64339]
[1680951690786,44.72,28041.5775,3.1,-0.03751,9e-05,1.6433]
[1680951695820,44.72,28040.5197,3.1,-0.03758,9e-05,1.64544]
[1680951700862,44.72,28041.1914,3.1,-0.03752,9e-05,1.64329]
[1680951705899,44.72,28041.2846,3.1,-0.03751,9e-05,1.64299]
[1680951711016,44.72,28041.1265,3.1,-0.03753,9e-05,1.64349]
[1680951716640,44.72,28040.8267,3.1,-0.03755,9e-05,1.64445]
[1680951722640,44.72,28040.7787,3.1,-0.03756,9e-05,1.64461]
[1680951728640,44.72,28040.6095,3.1,-0.03757,9e-05,1.64515]
[1680951734172,44.72,28040.5999,3.1,-0.03757,9e-05,1.64518]
[1680951739200,44.72,28040.5834,3.1,-0.03757,9e-05,1.64523]
[1680951746640,44.72,28040.5901,3.1,-0.03757,9e-05,1.64521]
[1680951752295,44.72,28040.5969,3.1,-0.03755,9e-05,1.64394]
[1680951757332,44.72,28040.5268,3.1,-0.03755,9e-05,1.64416]
[1680951762369,44.72,28040.5699,3.1,-0.03755,9e-05,1.64402]
[1680951767403,44.72,28040.6703,3.1,-0.03754,9e-05,1.6437]
[1680951778487,44.72,28040.6242,3.1,-0.03754,9e-05,1.64385]
[1680951783601,44.72,28040.6709,3.1,-0.03754,9e-05,1.6437]
[1680951788633,44.72,28040.524,3.1,-0.03755,9e-05,1.64417]
[1680951793711,44.72,28040.5272,3.1,-0.03755,9e-05,1.64416]
[1680951798744,44.72,28040.9903,3.1,-0.03751,9e-05,1.64268]
[1680951803783,44.72,28039.2117,3.1,-0.03767,9e-05,1.64837]
[1680951808821,44.72,28039.126,3.1,-0.03768,9e-05,1.64865]
[1680951813856,44.72,28039.9356,3.1,-0.03758,9e-05,1.6448]
[1680951818891,44.72,28040.2928,3.1,-0.03755,9e-05,1.64366]
[1680951823923,44.72,28040.0804,3.1,-0.03757,9e-05,1.64433]
[1680951828956,44.72,28040.3139,3.1,-0.03755,9e-05,1.64359]
[1680951836640,44.72,28040.4215,3.1,-0.03754,9e-05,1.64324]
[1680951842640,44.72,28040.3723,3.1,-0.03754,9e-05,1.6434]
[1680951848640,44.72,28040.3358,3.1,-0.03754,9e-05,1.64352]
[1680951854640,44.72,28040.3462,3.1,-0.03754,9e-05,1.64348]
[1680951860263,44.72,28040.3329,3.1,-0.03754,9e-05,1.64353]
[1680951865300,44.72,28040.2728,3.1,-0.03755,9e-05,1.64372]
[1680951872378,44.72,28040.2827,3.1,-0.03752,9e-05,1.64243]
[1680951878415,44.72,28040.5003,3.1,-0.0375,9e-05,1.64174]
[1680951884640,44.72,28040.5547,3.1,-0.0375,9e-05,1.64156]
[1680951890640,44.72,28040.6255,3.1,-0.03749,9e-05,1.64134]
[1680951896547,44.72,28040.6731,3.1,-0.03749,9e-05,1.64119]
[1680951902640,44.72,28040.3626,3.1,-0.03752,9e-05,1.64218]
[1680951908640,44.72,28040.3753,3.1,-0.03751,9e-05,1.64214]
[1680951914640,44.72,28040.3816,3.1,-0.03751,9e-05,1.64212]
[1680951920640,44.72,28040.5679,3.1,-0.0375,9e-05,1.64152]
[1680951926640,44.72,28040.3582,3.1,-0.03752,9e-05,1.64219]
[1680951932640,44.72,28040.3109,3.1,-0.03749,9e-05,1.64109]
[1680951937849,44.72,28040.6517,3.1,-0.03746,9e-05,1.64]
[1680951942883,44.72,28040.6389,3.1,-0.03746,9e-05,1.64004]
[1680951950640,44.72,28040.6128,3.1,-0.03747,9e-05,1.64013]
[1680951955976,44.72,28040.3796,3.1,-0.03749,9e-05,1.64087]
[1680951961009,44.72,28040.3654,3.1,-0.03749,9e-05,1.64092]
[1680951966042,44.72,28040.3081,3.1,-0.03749,9e-05,1.6411]
[1680951971640,44.72,28040.2808,3.1,-0.0375,9e-05,1.64119]
[1680951977124,44.72,28040.1335,3.1,-0.03751,9e-05,1.64166]
[1680951987195,44.72,28039.2854,3.1,-0.03759,9e-05,1.64437]
[1680951992228,44.72,28039.0309,3.1,-0.03758,9e-05,1.64393]
[1680951997271,44.72,28039.1809,3.1,-0.03757,9e-05,1.64345]
[1680952003314,44.72,28039.1282,3.1,-0.03757,9e-05,1.64362]
[1680952008354,44.72,28039.1363,3.1,-0.03757,9e-05,1.64359]
[1680952013389,44.72,28039.1649,3.1,-0.03757,9e-05,1.6435]
[1680952018417,44.72,28038.7458,3.1,-0.03761,9e-05,1.64484]
[1680952023452,44.72,28038.7199,3.1,-0.03761,9e-05,1.64493]
[1680952028487,44.72,28038.7612,3.1,-0.03761,9e-05,1.64479]
[1680952034535,44.72,28038.8062,3.1,-0.0376,9e-05,1.64465]
[1680952039566,44.72,28038.8152,3.1,-0.0376,9e-05,1.64462]
[1680952044596,44.72,28038.6569,3.1,-0.03762,9e-05,1.64513]
[1680952049639,44.72,28038.7528,3.1,-0.03761,9e-05,1.64482]
[1680952055640,44.72,28038.5445,3.1,-0.0376,9e-05,1.64423]
[1680952061640,44.72,28038.6267,3.1,-0.03759,9e-05,1.64397]
[1680952067640,44.72,28038.6326,3.1,-0.03759,9e-05,1.64395]
[1680952073640,44.72,28038.4616,3.1,-0.03761,9e-05,1.6445]
[1680952079640,44.72,28038.5138,3.1,-0.0376,9e-05,1.64433]
[1680952085640,44.72,28038.5264,3.1,-0.0376,9e-05,1.64429]
[1680952090974,44.72,28038.6495,3.1,-0.03759,9e-05,1.6439]
[1680952097013,44.72,28038.5357,3.1,-0.0376,9e-05,1.64426]
[1680952109640,44.72,28038.5924,3.1,-0.0376,9e-05,1.64408]
[1680952115142,44.72,28038.5986,3.1,-0.03757,9e-05,1.64281]
[1680952120182,44.72,28038.3136,3.1,-0.0376,9e-05,1.64372]
[1680952126222,44.72,28038.413,3.1,-0.03759,9e-05,1.6434]
[1680952133640,44.72,28038.332,3.1,-0.03759,9e-05,1.64366]
[1680952139640,44.72,28038.3714,3.1,-0.03759,9e-05,1.64353]
[1680952145640,44.72,28038.3777,3.1,-0.03759,9e-05,1.64351]
[1680952151213,44.72,28038.5244,3.1,-0.03758,9e-05,1.64304]
[1680952156472,44.72,28038.6825,3.1,-0.03756,9e-05,1.64254]
[1680952162520,44.72,28038.7137,3.1,-0.03756,9e-05,1.64244]
[1680952168560,44.72,28038.6881,3.1,-0.03756,9e-05,1.64252]
[1680952173598,44.72,28039.0558,3.1,-0.0375,9e-05,1.64009]
[1680952178626,44.72,28039.0106,3.1,-0.03751,9e-05,1.64023]
[1680952183663,44.72,28038.9283,3.1,-0.03751,9e-05,1.6405]
[1680952188696,44.72,28038.6086,3.1,-0.03754,9e-05,1.64152]
[1680952194746,44.72,28039.2131,3.1,-0.03749,9e-05,1.63959]
[1680952201795,44.72,28039.4502,3.1,-0.03747,9e-05,1.63883]
[1680952207984,44.72,28039.3419,3.1,-0.03748,9e-05,1.63918]
[1680952213039,44.72,28039.5163,3.1,-0.03746,9e-05,1.63862]
[1680952218080,44.72,28039.2162,3.1,-0.03749,9e-05,1.63958]
[1680952223115,44.72,28040.1884,3.1,-0.0374,9e-05,1.63647]
[1680952228151,44.72,28040.0624,3.1,-0.03741,9e-05,1.63687]
[1680952233205,44.72,28039.9982,3.1,-0.03739,9e-05,1.63583]
[1680952238240,44.72,28040.1472,3.1,-0.03738,9e-05,1.63535]
[1680952243272,44.72,28039.3648,3.1,-0.03745,9e-05,1.63785]
[1680952248310,44.72,28039.6707,3.1,-0.03742,9e-05,1.63687]
[1680952253344,44.72,28039.1329,3.1,-0.03747,9e-05,1.63859]
[1680952258374,44.72,28039.2042,3.1,-0.03746,9e-05,1.63836]
[1680952265640,44.72,28039.3622,3.1,-0.03745,9e-05,1.63786]
[1680952271467,44.72,28039.3817,3.1,-0.03745,9e-05,1.63779]
[1680952277515,44.72,28039.7861,3.1,-0.03741,9e-05,1.6365]
[1680952282544,44.72,28039.8674,3.1,-0.0374,9e-05,1.63624]
[1680952287581,44.72,28040.1964,3.1,-0.03737,9e-05,1.63519]
[1680952292619,44.72,28040.2222,3.1,-0.03734,9e-05,1.63386]
[1680952297658,44.72,28040.4172,3.1,-0.03732,9e-05,1.63324]
[1680952307732,44.72,28039.8297,3.1,-0.03738,9e-05,1.63511]
[1680952313643,44.72,28039.9592,3.1,-0.03737,9e-05,1.6347]
[1680952319641,44.72,28040.0327,3.1,-0.03736,9e-05,1.63446]
[1680952325640,44.72,28040.1399,3.1,-0.03735,9e-05,1.63412]
[1680952330886,44.72,28040.1303,3.1,-0.03735,9e-05,1.63415]
[1680952337640,44.72,28040.0102,3.1,-0.03736,9e-05,1.63454]
[1680952342973,44.72,28040.0701,3.1,-0.03736,9e-05,1.63434]
[1680952349017,44.72,28040.181,3.1,-0.03735,9e-05,1.63399]
[1680952355640,44.72,28040.4027,3.1,-0.0373,9e-05,1.63203]
[1680952361640,44.72,28040.374,3.1,-0.0373,9e-05,1.63212]
[1680952367145,44.72,28040.6952,3.1,-0.03727,9e-05,1.6311]
[1680952372176,44.72,28043.6501,3.1,-0.03701,9e-05,1.62171]
[1680952377216,44.72,28043.4659,3.1,-0.03702,9e-05,1.62229]
[1680952382242,44.72,28043.7672,3.1,-0.03699,9e-05,1.62133]
[1680952387278,44.72,28044.2762,3.1,-0.03695,9e-05,1.61972]
[1680952393325,44.72,28044.3857,3.1,-0.03694,9e-05,1.61937]
[1680952398361,44.72,28044.4688,3.1,-0.03693,9e-05,1.61911]
[1680952403396,44.72,28044.8428,3.1,-0.0369,9e-05,1.61792]
[1680952409640,44.72,28044.7409,3.1,-0.03691,9e-05,1.61825]
[1680952415480,44.72,28044.8331,3.1,-0.03687,9e-05,1.61671]
[1680952421523,44.72,28035.3607,3.1,-0.03773,9e-05,1.6469]
[1680952426554,44.72,28033.5653,3.1,-0.0379,9e-05,1.65266]
[1680952436623,44.72,28033.4188,3.1,-0.03791,9e-05,1.65313]
[1680952441747,44.72,28034.6615,3.1,-0.0378,9e-05,1.64914]
[1680952447790,44.72,28034.6968,3.1,-0.03779,9e-05,1.64903]
[1680952452829,44.72,28034.8613,3.1,-0.03778,9e-05,1.6485]
[1680952458869,44.72,28034.8393,3.1,-0.03778,9e-05,1.64857]
[1680952464910,44.72,28034.811,3.1,-0.03778,9e-05,1.64866]
[1680952469950,44.72,28035.3155,3.1,-0.03774,9e-05,1.64704]
[1680952474976,44.72,28035.1868,3.1,-0.03772,9e-05,1.6462]
[1680952480013,44.72,28035.2609,3.1,-0.03772,9e-05,1.64596]
[1680952485055,44.72,28034.9381,3.1,-0.03774,9e-05,1.647]
[1680952490087,44.72,28035.0839,3.1,-0.03773,9e-05,1.64653]
[1680952496130,44.72,28035.117,3.1,-0.03773,9e-05,1.64642]
[1680952502640,44.72,28035.7927,3.1,-0.03767,9e-05,1.64426]
[1680952508640,44.72,28035.9484,3.1,-0.03765,9e-05,1.64376]
[1680952514254,44.72,28036.1073,3.1,-0.03764,9e-05,1.64325]
[1680952519291,44.72,28036.2817,3.1,-0.03762,9e-05,1.64269]
[1680952525335,44.72,28035.498,3.1,-0.03769,9e-05,1.6452]
[1680952531371,44.72,28035.669,3.1,-0.03765,9e-05,1.64339]
[1680952538640,44.72,28035.5513,3.1,-0.03766,9e-05,1.64377]
[1680952544466,44.72,28037.3887,3.1,-0.03749,9e-05,1.63789]
[1680952549496,44.72,28037.7067,3.1,-0.03746,9e-05,1.63688]
[1680952555540,44.72,28037.806,3.1,-0.03746,9e-05,1.63656]
[1680952560578,44.72,28037.7881,3.1,-0.03746,9e-05,1.63662]
[1680952565640,44.72,28037.8042,3.1,-0.03746,9e-05,1.63656]
[1680952570649,44.72,28037.8645,3.1,-0.03745,9e-05,1.63637]
[1680952575681,44.72,28037.9158,3.1,-0.03745,9e-05,1.63621]
[1680952581721,44.72,28037.9206,3.1,-0.03745,9e-05,1.63619]
[1680952587844,44.72,28036.8443,3.1,-0.03754,9e-05,1.63963]
[1680952592888,44.72,28037.0284,3.1,-0.0375,9e-05,1.63779]
[1680952597914,44.72,28036.9389,3.1,-0.03751,9e-05,1.63807]
[1680952602948,44.72,28036.5707,3.1,-0.03754,9e-05,1.63925]
[1680952607982,44.72,28036.4555,3.1,-0.03755,9e-05,1.63962]
[1680952613017,44.72,28036.2402,3.1,-0.03757,9e-05,1.64031]
[1680952623100,44.72,28036.0166,3.1,-0.03759,9e-05,1.64102]
[1680952628129,44.72,28036.0198,3.1,-0.03759,9e-05,1.64101]
[1680952634170,44.72,28035.9826,3.1,-0.0376,9e-05,1.64113]
[1680952640640,44.72,28035.9548,3.1,-0.0376,9e-05,1.64122]
[1680952646640,44.72,28036.0561,3.1,-0.03759,9e-05,1.6409]
[1680952652295,44.72,28035.597,3.1,-0.0376,9e-05,1.64111]
[1680952657334,44.72,28035.736,3.1,-0.03759,9e-05,1.64067]
[1680952662485,44.72,28035.8559,3.1,-0.03758,9e-05,1.64028]
[1680952667640,44.72,28036.1277,3.1,-0.03756,9e-05,1.63941]
[1680952673640,44.72,28035.979,3.1,-0.03757,9e-05,1.63989]
[1680952679595,44.72,28035.7153,3.1,-0.03759,9e-05,1.64073]
[1680952685640,44.72,28035.9821,3.1,-0.03757,9e-05,1.63988]
[1680952691640,44.72,28036.1309,3.1,-0.03756,9e-05,1.6394]
[1680952697640,44.72,28036.4137,3.1,-0.03753,9e-05,1.6385]
[1680952703640,44.72,28036.5534,3.1,-0.03752,9e-05,1.63805]
[1680952709640,44.72,28036.6486,3.1,-0.03751,9e-05,1.63775]
[1680952714845,44.72,28036.9462,3.1,-0.03745,9e-05,1.63554]
[1680952720887,44.72,28036.0775,3.1,-0.03753,9e-05,1.63832]
[1680952725924,44.72,28036.2603,3.1,-0.03752,9e-05,1.63773]
[1680952733640,44.72,28036.1614,3.1,-0.03753,9e-05,1.63805]
[1680952739058,44.72,28036.0756,3.1,-0.03753,9e-05,1.63832]
[1680952745057,44.72,28036.072,3.1,-0.03753,9e-05,1.63833]
[1680952751640,44.72,28036.0943,3.1,-0.03753,9e-05,1.63826]
[1680952757640,44.72,28036.0561,3.1,-0.03754,9e-05,1.63838]
[1680952768259,44.72,28036.6009,3.1,-0.03749,9e-05,1.63664]
[1680952775640,44.72,28036.6296,3.1,-0.03746,9e-05,1.6353]
[1680952781640,44.72,28036.7884,3.1,-0.03744,9e-05,1.63479]
[1680952787640,44.72,28036.8392,3.1,-0.03744,9e-05,1.63463]
[1680952793640,44.72,28037.138,3.1,-0.03741,9e-05,1.63367]
[1680952799640,44.72,28037.3824,3.1,-0.03739,9e-05,1.63289]
[1680952805611,44.72,28037.4045,3.1,-0.03739,9e-05,1.63282]
[1680952811640,44.72,28037.6884,3.1,-0.03736,9e-05,1.63192]
[1680952823643,44.72,28037.4731,3.1,-0.03738,9e-05,1.6326]
[1680952829640,44.72,28037.4517,3.1,-0.03738,9e-05,1.63267]
[1680952829641,44.72,28037.4517,3.1,-0.03738,9e-05,1.63267]
[1680952835640,44.72,28037.2325,3.1,-0.03737,9e-05,1.63212]
[1680952841640,44.72,28036.7642,3.1,-0.03742,9e-05,1.63361]
[1680952847640,44.72,28036.7422,3.1,-0.03742,9e-05,1.63368]
[1680952852848,44.72,28036.7807,3.1,-0.03742,9e-05,1.63356]
[1680952857881,44.72,28036.7023,3.1,-0.03742,9e-05,1.63381]
[1680952862922,44.72,28036.7313,3.1,-0.03742,9e-05,1.63372]
[1680952867954,44.72,28036.6803,3.1,-0.03743,9e-05,1.63388]
[1680952872988,44.72,28036.8402,3.1,-0.03741,9e-05,1.63337]
[1680952880640,44.72,28036.8969,3.1,-0.03741,9e-05,1.63319]
[1680952886640,44.72,28036.8,3.1,-0.03741,9e-05,1.6335]
[1680952892640,44.72,28036.8062,3.1,-0.03739,9e-05,1.63222]
[1680952898165,44.72,28036.8093,3.1,-0.03739,9e-05,1.63221]
[1680952903236,44.72,28036.8392,3.1,-0.03738,9e-05,1.63212]
[1680952910287,44.72,28036.8191,3.1,-0.03739,9e-05,1.63218]
[1680952916327,44.72,28036.829,3.1,-0.03739,9e-05,1.63215]
[1680952921360,44.72,28036.8558,3.1,-0.03738,9e-05,1.63206]
[1680952928640,44.72,28036.5237,3.1,-0.03741,9e-05,1.63312]
[1680952934456,44.72,28037.176,3.1,-0.03735,9e-05,1.63104]
[1680952940499,44.72,28037.5004,3.1,-0.03732,9e-05,1.63001]
[1680952945535,44.72,28037.5455,3.1,-0.03732,9e-05,1.62986]
[1680952950573,44.72,28037.7153,3.1,-0.0373,9e-05,1.62932]
[1680952955610,44.72,28037.7059,3.1,-0.03728,9e-05,1.6281]
[1680952961640,44.72,28037.8007,3.1,-0.03727,9e-05,1.6278]
[1680952967640,44.72,28037.8897,3.1,-0.03726,9e-05,1.62751]
[1680952972722,44.72,28038.25,3.1,-0.03723,9e-05,1.62637]
[1680952977759,44.72,28037.5877,3.1,-0.03729,9e-05,1.62847]
[1680952985640,44.72,28037.762,3.1,-0.03727,9e-05,1.62792]
[1680952991640,44.72,28037.7978,3.1,-0.03727,9e-05,1.62781]
[1680952997643,44.72,28037.8035,3.1,-0.03727,9e-05,1.62779]
[1680953003645,44.72,28037.8595,3.1,-0.03726,9e-05,1.62761]
[1680953009640,44.72,28037.5151,3.1,-0.0373,9e-05,1.62871]
[1680953015024,44.72,28037.3854,3.1,-0.03728,9e-05,1.62787]
[1680953020057,44.72,28037.0128,3.1,-0.03732,9e-05,1.62905]
[1680953025092,44.72,28037.0488,3.1,-0.03731,9e-05,1.62894]
[1680953030127,44.72,28036.5733,3.1,-0.03736,9e-05,1.63045]
[1680953035168,44.72,28036.8337,3.1,-0.03733,9e-05,1.62962]
[1680953040200,44.72,28036.7641,3.1,-0.03734,9e-05,1.62985]
[1680953045230,44.72,28036.7409,3.1,-0.03734,9e-05,1.62992]
[1680953051278,44.72,28035.4091,3.1,-0.03746,9e-05,1.63417]
[1680953057640,44.72,28035.6527,3.1,-0.03744,9e-05,1.63339]
[1680953063364,44.72,28035.8233,3.1,-0.03742,9e-05,1.63285]
[1680953074444,44.72,28036.2058,3.1,-0.03736,9e-05,1.63037]
[1680953080478,44.72,28036.434,3.1,-0.03734,9e-05,1.62964]
[1680953085517,44.72,28036.3649,3.1,-0.03735,9e-05,1.62986]
[1680953090144,44.72,28030.738,3.1,-0.03786,9e-05,1.64788]
[1680953100509,44.72,28021.666,3.1,-0.03871,9e-05,1.6772]
[1680953105640,44.72,28021.42,3.1,-0.03873,9e-05,1.67796]
[1680953110693,44.72,28021.2807,3.1,-0.03874,9e-05,1.67836]
[1680953115727,44.72,28022.535,3.1,-0.03862,9e-05,1.67426]
[1680953120763,44.72,28022.4893,3.1,-0.03863,9e-05,1.6744]
[1680953125822,44.72,28022.5237,3.1,-0.03862,9e-05,1.67427]
[1680953130859,44.72,28022.4953,3.1,-0.03862,9e-05,1.67436]
[1680953137905,44.72,28022.7369,3.1,-0.03857,9e-05,1.67229]
[1680953142936,44.72,28022.0659,3.1,-0.03864,9e-05,1.67447]
[1680953147982,44.72,28019.416,3.1,-0.03889,9e-05,1.68307]
[1680953153012,44.72,28019.8547,3.1,-0.03884,9e-05,1.68157]
[1680953158049,44.72,28018.9498,3.1,-0.03892,9e-05,1.68443]
[1680953163086,44.72,28018.4329,3.1,-0.03897,9e-05,1.68602]
[1680953168114,44.72,28020.679,3.1,-0.03876,9e-05,1.6786]
[1680953173156,44.72,28022.5392,3.1,-0.03858,9e-05,1.67254]
[1680953178194,44.72,28021.8882,3.1,-0.03864,9e-05,1.67465]
[1680953183231,44.72,28029.384,3.1,-0.03794,9e-05,1.6504]
[1680953189640,44.72,28034.565,3.1,-0.03747,9e-05,1.63379]
[1680953195640,44.72,28044.4159,3.1,-0.03655,9e-05,1.60127]
[1680953201381,44.72,28043.3751,3.1,-0.03664,9e-05,1.60456]
[1680953206418,44.72,28044.2404,3.1,-0.03657,9e-05,1.60183]
[1680953213465,44.72,28043.826,3.1,-0.0366,9e-05,1.60313]
[1680953219640,44.72,28043.9064,3.1,-0.0366,9e-05,1.60288]
[1680953225548,44.72,28044.8399,3.1,-0.03651,9e-05,1.59994]
[1680953231587,44.72,28045.2381,3.1,-0.03648,9e-05,1.59868]
[1680953237633,44.72,28045.2337,3.1,-0.03648,9e-05,1.5987]
[1680953242662,44.72,28044.7386,3.1,-0.03652,9e-05,1.60026]
[1680953249640,44.72,28044.6639,3.1,-0.03653,9e-05,1.60049]
[1680953259799,44.72,28044.4036,3.1,-0.03653,9e-05,1.60007]
[1680953264848,44.72,28044.4208,3.1,-0.03652,9e-05,1.60001]
[1680953269882,44.72,28044.4576,3.1,-0.03652,9e-05,1.5999]
[1680953276640,44.72,28044.6649,3.1,-0.0365,9e-05,1.59924]
[1680953282640,44.72,28044.6463,3.1,-0.0365,9e-05,1.5993]
[1680953288005,44.72,28044.4057,3.1,-0.03653,9e-05,1.60006]
[1680953293042,44.72,28044.3347,3.1,-0.03653,9e-05,1.60028]
[1680953298077,44.72,28044.3046,3.1,-0.03654,9e-05,1.60038]
[1680953303105,44.72,28044.3941,3.1,-0.03653,9e-05,1.6001]
[1680953309155,44.72,28044.283,3.1,-0.03654,9e-05,1.60045]
[1680953315640,44.72,28044.1156,3.1,-0.03653,9e-05,1.59973]
[1680953321684,44.72,28044.1246,3.1,-0.03652,9e-05,1.5997]
[1680953327375,44.72,28045.0301,3.1,-0.03644,9e-05,1.59685]
[1680953332478,44.72,28045.5739,3.1,-0.0364,9e-05,1.59514]
[1680953338514,44.72,28045.5845,3.1,-0.03639,9e-05,1.59511]
[1680953345572,44.72,28047.4083,3.1,-0.03623,9e-05,1.58938]
[1680953351640,44.72,28047.8345,3.1,-0.03619,9e-05,1.58804]
[1680953357640,44.72,28048.4178,3.1,-0.03614,9e-05,1.58622]
[1680953367722,44.72,28048.7023,3.1,-0.03612,9e-05,1.58533]
[1680953372759,44.72,28049.1074,3.1,-0.03605,9e-05,1.58282]
[1680953377793,44.72,28049.9291,3.1,-0.03598,9e-05,1.58025]
[1680953382832,44.72,28049.7372,3.1,-0.036,9e-05,1.58085]
[1680953388869,44.72,28048.0071,3.1,-0.03615,9e-05,1.58626]
[1680953393908,44.72,28048.5231,3.1,-0.03611,9e-05,1.58465]
[1680953398938,44.72,28048.6574,3.1,-0.03609,9e-05,1.58423]
[1680953403978,44.72,28048.5863,3.1,-0.0361,9e-05,1.58445]
[1680953409008,44.72,28048.8189,3.1,-0.03608,9e-05,1.58372]
[1680953414051,44.72,28048.562,3.1,-0.0361,9e-05,1.58453]
[1680953419086,44.72,28048.0442,3.1,-0.03615,9e-05,1.58615]
[1680953431184,44.72,28044.4914,3.1,-0.03644,9e-05,1.59606]
[1680953436219,44.72,28044.662,3.1,-0.03642,9e-05,1.59552]
[1680953441640,44.72,28045.3187,3.1,-0.03637,9e-05,1.59346]
[1680953447298,44.72,28045.4778,3.1,-0.03635,9e-05,1.59296]
[1680953452330,44.72,28045.4147,3.1,-0.03636,9e-05,1.59316]
[1680953458367,44.72,28045.6094,3.1,-0.03634,9e-05,1.59254]
[1680953463406,44.72,28045.5178,3.1,-0.03635,9e-05,1.59283]
[1680953468640,44.72,28045.563,3.1,-0.03634,9e-05,1.59269]
[1680953474481,44.72,28045.6593,3.1,-0.03634,9e-05,1.59239]
[1680953479671,44.72,28047.027,3.1,-0.03621,9e-05,1.58809]
[1680953485743,44.72,28047.6411,3.1,-0.03616,9e-05,1.58617]
[1680953492640,44.72,28050.3308,3.1,-0.03589,9e-05,1.57652]
[1680953497825,44.72,28049.9516,3.1,-0.03593,9e-05,1.57771]
[1680953502863,44.72,28049.5147,3.1,-0.03597,9e-05,1.57907]
[1680953507898,44.72,28049.5849,3.1,-0.03596,9e-05,1.57885]
[1680953513640,44.72,28049.2825,3.1,-0.03599,9e-05,1.5798]
[1680953518976,44.72,28049.1013,3.1,-0.036,9e-05,1.58036]
[1680953524011,44.72,28049.0859,3.1,-0.036,9e-05,1.58041]
[1680953529042,44.72,28049.1241,3.1,-0.036,9e-05,1.58029]
[1680953534640,44.72,28049.1788,3.1,-0.036,9e-05,1.58012]
[1680953540200,44.72,28049.648,3.1,-0.03595,9e-05,1.57865]
[1680953545231,44.72,28049.5263,3.1,-0.03597,9e-05,1.57903]
[1680953551274,44.72,28049.5014,3.1,-0.03594,9e-05,1.57787]
[1680953557333,44.72,28049.4729,3.1,-0.03594,9e-05,1.57796]
[1680953562367,44.72,28049.447,3.1,-0.03595,9e-05,1.57804]
[1680953567404,44.72,28051.0872,3.1,-0.0358,9e-05,1.57293]
[1680953577480,44.72,28050.7342,3.1,-0.03583,9e-05,1.57403]
[1680953582508,44.72,28050.9153,3.1,-0.03582,9e-05,1.57346]
[1680953587553,44.72,28050.9369,3.1,-0.03581,9e-05,1.5734]
[1680953594640,44.72,28050.9889,3.1,-0.03581,9e-05,1.57324]
[1680953600645,44.72,28051.0015,3.1,-0.03581,9e-05,1.5732]
[1680953605681,44.72,28051.3515,3.1,-0.03578,9e-05,1.57211]
[1680953610723,44.72,28051.3729,3.1,-0.03578,9e-05,1.57204]
[1680953615758,44.72,28051.3812,3.1,-0.03575,9e-05,1.57078]
[1680953620786,44.72,28051.882,3.1,-0.03571,9e-05,1.56922]
[1680953625817,44.72,28052.7647,3.1,-0.03563,9e-05,1.56648]
[1680953630966,44.72,28052.9238,3.1,-0.03561,9e-05,1.56598]
[1680953636640,44.72,28052.8833,3.1,-0.03562,9e-05,1.56611]
[1680953642039,44.72,28052.9507,3.1,-0.03561,9e-05,1.5659]
[1680953647073,44.72,28051.7333,3.1,-0.03572,9e-05,1.56968]
[1680953652111,44.72,28051.4146,3.1,-0.03575,9e-05,1.57067]
[1680953657640,44.72,28049.4264,3.1,-0.03592,9e-05,1.57687]
[1680953663191,44.72,28049.9608,3.1,-0.03587,9e-05,1.5752]
[1680953668217,44.72,28050.1992,3.1,-0.03585,9e-05,1.57446]
[1680953673256,44.72,28050.1817,3.1,-0.03583,9e-05,1.57328]
[1680953678640,44.72,28050.098,3.1,-0.03584,9e-05,1.57354]
[1680953684332,44.72,28050.0201,3.1,-0.03584,9e-05,1.57378]
[1680953689370,44.72,28050.3021,3.1,-0.03582,9e-05,1.5729]
[1680953694421,44.72,28050.5157,3.1,-0.0358,9e-05,1.57224]
[1680953699434,44.72,28052.6218,3.1,-0.03561,9e-05,1.56569]
[1680953704478,44.72,28052.4614,3.1,-0.03563,9e-05,1.56619]
[1680953709507,44.72,28052.309,3.1,-0.03564,9e-05,1.56666]
[1680953714545,44.72,28052.3782,3.1,-0.03564,9e-05,1.56644]
[1680953719583,44.72,28052.2223,3.1,-0.03565,9e-05,1.56693]
[1680953725620,44.72,28052.129,3.1,-0.03566,9e-05,1.56722]
[1680953730660,44.72,28052.1787,3.1,-0.03565,9e-05,1.56706]
[1680953738640,44.72,28052.7225,3.1,-0.03558,9e-05,1.56414]
[1680953743748,44.72,28052.6689,3.1,-0.03558,9e-05,1.56431]
[1680953750640,44.72,28052.7147,3.1,-0.03558,9e-05,1.56417]
[1680953762640,44.72,28052.7809,3.1,-0.03557,9e-05,1.56396]
[1680953767908,44.72,28052.9603,3.1,-0.03556,9e-05,1.5634]
[1680953774640,44.72,28052.7424,3.1,-0.03558,9e-05,1.56408]
[1680953780640,44.72,28052.7581,3.1,-0.03558,9e-05,1.56403]
[1680953786640,44.72,28052.7707,3.1,-0.03558,9e-05,1.56399]
[1680953792082,44.72,28052.4432,3.1,-0.03558,9e-05,1.56378]
[1680953798640,44.72,28052.1397,3.1,-0.0356,9e-05,1.56472]
[1680953804172,44.72,28049.6697,3.1,-0.03582,9e-05,1.5724]
[1680953809203,44.72,28049.3603,3.1,-0.03585,9e-05,1.57337]
[1680953814241,44.72,28049.7692,3.1,-0.03581,9e-05,1.57209]
[1680953819275,44.72,28049.665,3.1,-0.03582,9e-05,1.57242]
[1680953824309,44.72,28049.7692,3.1,-0.03581,9e-05,1.57209]
[1680953830355,44.72,28049.8481,3.1,-0.03581,9e-05,1.57185]
[1680953835386,44.72,28050.3001,3.1,-0.03577,9e-05,1.57044]
[1680953840423,44.72,28050.4384,3.1,-0.03575,9e-05,1.57001]
[1680953845456,44.72,28049.9888,3.1,-0.03579,9e-05,1.57141]
[1680953851504,44.72,28049.7562,3.1,-0.03579,9e-05,1.5709]
[1680953857552,44.72,28050.0319,3.1,-0.03576,9e-05,1.57004]
[1680953862586,44.72,28050.1587,3.1,-0.03575,9e-05,1.56964]
[1680953867617,44.72,28050.1928,3.1,-0.03575,9e-05,1.56954]
[1680953872658,44.72,28050.0564,3.1,-0.03576,9e-05,1.56996]
[1680953877690,44.72,28050.651,3.1,-0.03571,9e-05,1.56811]
[1680953882725,44.72,28050.4067,3.1,-0.03573,9e-05,1.56887]
[1680953888640,44.72,28050.7218,3.1,-0.0357,9e-05,1.56789]
[1680953894640,44.72,28050.3865,3.1,-0.03573,9e-05,1.56894]
[1680953900640,44.72,28050.3827,3.1,-0.03573,9e-05,1.56895]
[1680953905887,44.72,28050.3726,3.1,-0.03573,9e-05,1.56898]
[1680953911927,44.72,28050.4231,3.1,-0.0357,9e-05,1.56759]
[1680953916961,44.72,28050.3662,3.1,-0.03571,9e-05,1.56776]
[1680953921999,44.72,28050.3193,3.1,-0.03571,9e-05,1.56791]
[1680953927640,44.72,28050.4329,3.1,-0.0357,9e-05,1.56756]
[1680953933079,44.72,28050.417,3.1,-0.0357,9e-05,1.56761]
[1680953938104,44.72,28050.0564,3.1,-0.03574,9e-05,1.56873]
[1680953945640,44.72,28050.2784,3.1,-0.03572,9e-05,1.56804]
[1680953951640,44.72,28050.4183,3.1,-0.0357,9e-05,1.5676]
[1680953957640,44.72,28050.4087,3.1,-0.0357,9e-05,1.56763]
[1680953963640,44.72,28050.4023,3.1,-0.03571,9e-05,1.56765]
[1680953975640,44.72,28050.4527,3.1,-0.03567,9e-05,1.56626]
[1680953981438,44.72,28050.57,3.1,-0.03566,9e-05,1.56589]
[1680953986470,44.72,28050.5641,3.1,-0.03566,9e-05,1.56591]
[1680953992524,44.72,28050.4146,3.1,-0.03568,9e-05,1.56638]
[1680953997559,44.72,28050.5576,3.1,-0.03567,9e-05,1.56593]
[1680954002640,44.72,28050.4707,3.1,-0.03567,9e-05,1.5662]
[1680954008640,44.72,28050.5143,3.1,-0.03567,9e-05,1.56607]
[1680954013669,44.72,28049.96,3.1,-0.03572,9e-05,1.56779]
[1680954020640,44.72,28050.02,3.1,-0.03571,9e-05,1.5676]
[1680954025755,44.72,28049.9846,3.1,-0.03572,9e-05,1.56771]
[1680954030783,44.72,28050.4456,3.1,-0.03568,9e-05,1.56628]
[1680954036833,44.72,28050.5934,3.1,-0.03564,9e-05,1.56459]
[1680954041863,44.72,28050.5444,3.1,-0.03564,9e-05,1.56474]
[1680954046903,44.72,28050.4249,3.1,-0.03565,9e-05,1.56511]
[1680954051939,44.72,28050.0921,3.1,-0.03568,9e-05,1.56615]
[1680954059640,44.72,28050.3047,3.1,-0.03566,9e-05,1.56548]
[1680954065640,44.72,28050.3109,3.1,-0.03566,9e-05,1.56546]
[1680954071117,44.72,28050.2903,3.1,-0.03566,9e-05,1.56553]
[1680954077640,44.72,28049.8413,3.1,-0.0357,9e-05,1.56693]
[1680954083227,44.72,28049.7786,3.1,-0.03571,9e-05,1.56712]
[1680954093298,44.72,28048.1947,3.1,-0.03582,9e-05,1.57082]
[1680954098334,44.72,28047.6789,3.1,-0.03587,9e-05,1.57242]
[1680954104640,44.72,28043.8899,3.1,-0.0362,9e-05,1.58427]
[1680954110418,44.72,28044.0272,3.1,-0.03619,9e-05,1.58384]
[1680954115457,44.72,28043.8666,3.1,-0.03621,9e-05,1.58434]
[1680954120489,44.72,28043.7103,3.1,-0.03622,9e-05,1.58483]
[1680954125528,44.72,28038.105,3.1,-0.03672,9e-05,1.60248]
[1680954130562,44.72,28035.7797,3.1,-0.03693,9e-05,1.60984]
[1680954136609,44.72,28035.9311,3.1,-0.03692,9e-05,1.60936]
[1680954141640,44.72,28035.8859,3.1,-0.03692,9e-05,1.6095]
[1680954146640,44.72,28035.4621,3.1,-0.03696,9e-05,1.61085]
[1680954151708,44.72,28035.2189,3.1,-0.03696,9e-05,1.61036]
[1680954157754,44.72,28035.292,3.1,-0.03695,9e-05,1.61013]
[1680954162789,44.72,28034.5693,3.1,-0.03701,9e-05,1.61242]
[1680954167823,44.72,28034.6966,3.1,-0.037,9e-05,1.61202]
[1680954172860,44.72,28036.4865,3.1,-0.03684,9e-05,1.60635]
[1680954177894,44.72,28037.0749,3.1,-0.03679,9e-05,1.60449]
[1680954182931,44.72,28037.1511,3.1,-0.03678,9e-05,1.60424]
[1680954187965,44.72,28037.3889,3.1,-0.03676,9e-05,1.60349]
[1680954192996,44.72,28037.3151,3.1,-0.03677,9e-05,1.60373]
[1680954198036,44.72,28037.2134,3.1,-0.03678,9e-05,1.60405]
[1680954203067,44.72,28036.9754,3.1,-0.0368,9e-05,1.6048]
[1680954213254,44.72,28036.8017,3.1,-0.03679,9e-05,1.6041]
[1680954218312,44.72,28036.7474,3.1,-0.03679,9e-05,1.60427]
[1680954223347,44.72,28036.5416,3.1,-0.03681,9e-05,1.60492]
[1680954228383,44.72,28036.4079,3.1,-0.03682,9e-05,1.60534]
[1680954233640,44.72,28036.2904,3.1,-0.03683,9e-05,1.60572]
[1680954239640,44.72,28036.3161,3.1,-0.03683,9e-05,1.60563]
[1680954245640,44.72,28036.4424,3.1,-0.03682,9e-05,1.60523]
[1680954251640,44.72,28036.4202,3.1,-0.03682,9e-05,1.6053]
[1680954257585,44.72,28036.0628,3.1,-0.03685,9e-05,1.60644]
[1680954269640,44.72,28036.1794,3.1,-0.03684,9e-05,1.60607]
[1680954275641,44.72,28036.1514,3.1,-0.03682,9e-05,1.6049]
[1680954280750,44.72,28036.1608,3.1,-0.03682,9e-05,1.60487]
[1680954285786,44.72,28036.2508,3.1,-0.03681,9e-05,1.60459]
[1680954290823,44.72,28036.3244,3.1,-0.0368,9e-05,1.60436]
[1680954295859,44.72,28036.6491,3.1,-0.03677,9e-05,1.60333]
[1680954300894,44.72,28036.5733,3.1,-0.03678,9e-05,1.60357]
[1680954305927,44.72,28036.5737,3.1,-0.03678,9e-05,1.60357]
[1680954310957,44.72,28036.4679,3.1,-0.03679,9e-05,1.6039]
[1680954317640,44.72,28036.5889,3.1,-0.03678,9e-05,1.60352]
[1680954323640,44.72,28036.3106,3.1,-0.0368,9e-05,1.6044]
[1680954329640,44.72,28036.1086,3.1,-0.03682,9e-05,1.60504]
[1680954335164,44.72,28035.995,3.1,-0.03681,9e-05,1.60415]
[1680954340199,44.72,28035.9193,3.1,-0.03681,9e-05,1.60439]
[1680954345235,44.72,28040.5997,3.1,-0.03639,9e-05,1.58962]
[1680954350640,44.72,28041.4861,3.1,-0.03631,9e-05,1.58684]
[1680954356312,44.72,28044.3543,3.1,-0.03606,9e-05,1.57785]
[1680954362640,44.72,28044.6914,3.1,-0.03603,9e-05,1.57679]
[1680954368392,44.72,28044.6612,3.1,-0.03603,9e-05,1.57689]
[1680954373432,44.72,28044.4795,3.1,-0.03605,9e-05,1.57746]
[1680954379468,44.72,28043.5406,3.1,-0.03613,9e-05,1.58039]
[1680954384505,44.72,28043.2121,3.1,-0.03616,9e-05,1.58142]
[1680954389640,44.72,28042.8579,3.1,-0.03619,9e-05,1.58253]
[1680954395581,44.72,28044.0727,3.1,-0.03605,9e-05,1.57749]
[1680954401640,44.72,28043.9469,3.1,-0.03607,9e-05,1.57788]
[1680954407640,44.72,28043.8738,3.1,-0.03607,9e-05,1.57811]
[1680954412711,44.72,28044.0901,3.1,-0.03605,9e-05,1.57743]
[1680954423781,44.72,28043.2696,3.1,-0.03613,9e-05,1.58]
[1680954428812,44.72,28043.4011,3.1,-0.03611,9e-05,1.57959]
[1680954433851,44.72,28042.4957,3.1,-0.0362,9e-05,1.58242]
[1680954438880,44.72,28041.4454,3.1,-0.03629,9e-05,1.58572]
[1680954446640,44.72,28041.625,3.1,-0.03627,9e-05,1.58516]
[1680954451985,44.72,28041.8101,3.1,-0.03623,9e-05,1.58333]
[1680954457119,44.72,28042.0573,3.1,-0.03621,9e-05,1.58255]
[1680954462153,44.72,28042.0857,3.1,-0.03621,9e-05,1.58247]
[1680954467640,44.72,28042.1077,3.1,-0.0362,9e-05,1.5824]
[1680954473640,44.72,28042.3408,3.1,-0.03618,9e-05,1.58167]
[1680954479272,44.72,28042.2544,3.1,-0.03619,9e-05,1.58194]
[1680954484312,44.72,28042.468,3.1,-0.03617,9e-05,1.58127]
[1680954489345,44.72,28041.9937,3.1,-0.03621,9e-05,1.58275]
[1680954494640,44.72,28041.8041,3.1,-0.03623,9e-05,1.58335]
[1680954500640,44.72,28043.0084,3.1,-0.03612,9e-05,1.57957]
[1680954506461,44.72,28044.6256,3.1,-0.03598,9e-05,1.57452]
[1680954511497,44.72,28044.6424,3.1,-0.03595,9e-05,1.57322]
[1680954516534,44.72,28044.368,3.1,-0.03598,9e-05,1.57408]
[1680954521575,44.72,28044.3815,3.1,-0.03597,9e-05,1.57404]
[1680954532647,44.72,28043.5401,3.1,-0.03605,9e-05,1.57667]
[1680954538688,44.72,28043.0115,3.1,-0.0361,9e-05,1.57832]
[1680954543725,44.72,28042.973,3.1,-0.0361,9e-05,1.57844]
[1680954548760,44.72,28042.5745,3.1,-0.03614,9e-05,1.57969]
[1680954553789,44.72,28041.3152,3.1,-0.03625,9e-05,1.58364]
[1680954558825,44.72,28041.4512,3.1,-0.03624,9e-05,1.58321]
[1680954563862,44.72,28041.2378,3.1,-0.03625,9e-05,1.58388]
[1680954568930,44.72,28041.4633,3.1,-0.03623,9e-05,1.58317]
[1680954573966,44.72,28041.3737,3.1,-0.03622,9e-05,1.58221]
[1680954579003,44.72,28042.2599,3.1,-0.03614,9e-05,1.57943]
[1680954584029,44.72,28042.0036,3.1,-0.03616,9e-05,1.58023]
[1680954589074,44.72,28042.6826,3.1,-0.0361,9e-05,1.57811]
[1680954594115,44.72,28044.1543,3.1,-0.03597,9e-05,1.57351]
[1680954599148,44.72,28044.3083,3.1,-0.03595,9e-05,1.57303]
[1680954604182,44.72,28044.1633,3.1,-0.03597,9e-05,1.57348]
[1680954609217,44.72,28044.0693,3.1,-0.03598,9e-05,1.57377]
[1680954614252,44.72,28043.9868,3.1,-0.03598,9e-05,1.57403]
[1680954619282,44.72,28043.5679,3.1,-0.03602,9e-05,1.57534]
[1680954624321,44.72,28043.7895,3.1,-0.036,9e-05,1.57465]
[1680954629640,44.72,28043.6437,3.1,-0.03601,9e-05,1.5751]
[1680954635403,44.72,28043.4647,3.1,-0.036,9e-05,1.57442]
[1680954641640,44.72,28043.4141,3.1,-0.03601,9e-05,1.57458]
[1680954647609,44.72,28043.4367,3.1,-0.03601,9e-05,1.57451]
[1680954652646,44.72,28043.5166,3.1,-0.036,9e-05,1.57426]
[1680954659640,44.72,28043.6003,3.1,-0.03599,9e-05,1.574]
[1680954664731,44.72,28042.7712,3.1,-0.03607,9e-05,1.57659]
[1680954669765,44.72,28043.0421,3.1,-0.03604,9e-05,1.57574]
[1680954674801,44.72,28043.1261,3.1,-0.03603,9e-05,1.57548]
[1680954679835,44.72,28042.7982,3.1,-0.03606,9e-05,1.5765]
[1680954684869,44.72,28042.6317,3.1,-0.03608,9e-05,1.57702]
[1680954689907,44.72,28040.1301,3.1,-0.0363,9e-05,1.58487]
[1680954694939,44.72,28040.0096,3.1,-0.03628,9e-05,1.584]
[1680954699978,44.72,28039.9885,3.1,-0.03629,9e-05,1.58406]
[1680954705009,44.72,28039.2809,3.1,-0.03635,9e-05,1.58629]
[1680954710640,44.72,28039.3595,3.1,-0.03634,9e-05,1.58604]
[1680954716089,44.72,28039.2907,3.1,-0.03635,9e-05,1.58626]
[1680954721131,44.72,28039.2197,3.1,-0.03636,9e-05,1.58648]
[1680954726171,44.72,28039.1345,3.1,-0.03636,9e-05,1.58675]
[1680954731199,44.72,28039.2456,3.1,-0.03635,9e-05,1.5864]
[1680954737237,44.72,28039.1566,3.1,-0.03636,9e-05,1.58668]
[1680954742275,44.72,28038.9566,3.1,-0.03638,9e-05,1.58731]
[1680954752353,44.72,28038.1315,3.1,-0.03643,9e-05,1.58865]
[1680954757388,44.72,28037.736,3.1,-0.03646,9e-05,1.5899]
[1680954762426,44.72,28038.2526,3.1,-0.03642,9e-05,1.58827]
[1680954767640,44.72,28038.1372,3.1,-0.03643,9e-05,1.58863]
[1680954773501,44.72,28038.0018,3.1,-0.03644,9e-05,1.58906]
[1680954778538,44.72,28038.0838,3.1,-0.03643,9e-05,1.5888]
[1680954784573,44.72,28037.575,3.1,-0.03648,9e-05,1.5904]
[1680954789616,44.72,28036.8464,3.1,-0.03654,9e-05,1.5927]
[1680954794640,44.72,28035.9512,3.1,-0.03662,9e-05,1.59552]
[1680954799688,44.72,28034.6934,3.1,-0.03674,9e-05,1.59949]
[1680954806641,44.72,28034.1139,3.1,-0.03679,9e-05,1.60133]
[1680954811771,44.72,28034.1452,3.1,-0.03676,9e-05,1.59997]
[1680954816867,44.72,28033.9517,3.1,-0.03678,9e-05,1.60059]
[1680954821896,44.72,28033.8022,3.1,-0.03679,9e-05,1.60106]
[1680954826931,44.72,28033.3685,3.1,-0.03683,9e-05,1.60243]
[1680954831966,44.72,28032.7688,3.1,-0.03688,9e-05,1.60433]
[1680954837007,44.72,28033.7725,3.1,-0.03679,9e-05,1.60115]
[1680954842042,44.72,28033.781,3.1,-0.03679,9e-05,1.60113]
[1680954854126,44.72,28034.1108,3.1,-0.03676,9e-05,1.60008]
[1680954866640,44.72,28032.823,3.1,-0.03688,9e-05,1.60416]
[1680954878640,44.72,28032.8057,3.1,-0.03685,9e-05,1.60296]
[1680954884640,44.72,28032.8497,3.1,-0.03685,9e-05,1.60282]
[1680954890377,44.72,28032.3901,3.1,-0.03689,9e-05,1.60427]
[1680954895410,44.72,28032.4835,3.1,-0.03688,9e-05,1.60398]
[1680954900444,44.72,28032.3276,3.1,-0.0369,9e-05,1.60447]
[1680954905640,44.72,28032.3979,3.1,-0.03689,9e-05,1.60425]
[1680954911529,44.72,28032.2656,3.1,-0.0369,9e-05,1.60467]
[1680954916565,44.72,28032.2502,3.1,-0.0369,9e-05,1.60472]
[1680954921587,44.72,28033.148,3.1,-0.03682,9e-05,1.60187]
[1680954926640,44.72,28033.8252,3.1,-0.03676,9e-05,1.59973]
[1680954931662,44.72,28036.5523,3.1,-0.03649,9e-05,1.58988]
[1680954936696,44.72,28036.9424,3.1,-0.03645,9e-05,1.58865]
[1680954941734,44.72,28035.8458,3.1,-0.03655,9e-05,1.5921]
[1680954947640,44.72,28035.952,3.1,-0.03654,9e-05,1.59177]
[1680954953640,44.72,28035.6403,3.1,-0.03657,9e-05,1.59275]
[1680954959640,44.72,28035.398,3.1,-0.03659,9e-05,1.59351]
[1680954964891,44.72,28035.9516,3.1,-0.03654,9e-05,1.59177]
[1680954969929,44.72,28036.283,3.1,-0.03651,9e-05,1.59072]
[1680954974963,44.72,28036.5587,3.1,-0.03649,9e-05,1.58985]
[1680954980640,44.72,28036.5624,3.1,-0.03649,9e-05,1.58984]
[1680954986045,44.72,28036.5561,3.1,-0.03649,9e-05,1.58986]
[1680954991078,44.72,28036.4861,3.1,-0.03647,9e-05,1.58883]
[1680954998122,44.72,28036.4893,3.1,-0.03647,9e-05,1.58882]
[1680955003239,44.72,28036.4555,3.1,-0.03647,9e-05,1.58893]
[1680955008278,44.72,28036.4487,3.1,-0.03647,9e-05,1.58895]
[1680955013640,44.72,28036.4687,3.1,-0.03647,9e-05,1.58889]
[1680955019640,44.72,28036.4118,3.1,-0.03647,9e-05,1.58907]
[1680955025640,44.72,28036.4718,3.1,-0.03647,9e-05,1.58888]
[1680955031465,44.72,28034.6517,3.1,-0.03663,9e-05,1.59462]
[1680955036500,44.72,28034.7751,3.1,-0.03662,9e-05,1.59423]
[1680955041533,44.72,28034.6268,3.1,-0.03664,9e-05,1.59469]
[1680955046566,44.72,28034.8485,3.1,-0.03662,9e-05,1.59399]
[1680955052640,44.72,28034.8076,3.1,-0.03659,9e-05,1.59287]
[1680955058640,44.72,28034.7793,3.1,-0.03659,9e-05,1.59296]
[1680955064640,44.72,28034.9978,3.1,-0.03658,9e-05,1.59227]
[1680955069722,44.72,28038.858,3.1,-0.03623,9e-05,1.58013]
[1680955074785,44.72,28038.5252,3.1,-0.03626,9e-05,1.58118]
[1680955084833,44.72,28037.6948,3.1,-0.03633,9e-05,1.58378]
[1680955089864,44.72,28037.1214,3.1,-0.03638,9e-05,1.58559]
[1680955095914,44.72,28037.2538,3.1,-0.03637,9e-05,1.58517]
[1680955100946,44.72,28037.9403,3.1,-0.03631,9e-05,1.58301]
[1680955105981,44.72,28038.151,3.1,-0.03629,9e-05,1.58235]
[1680955112022,44.72,28038.2599,3.1,-0.03626,9e-05,1.58076]
[1680955117054,44.72,28038.4482,3.1,-0.03624,9e-05,1.58017]
[1680955122191,44.72,28038.6025,3.1,-0.03622,9e-05,1.57969]
[1680955127222,44.72,28038.6353,3.1,-0.03622,9e-05,1.57958]
[1680955133264,44.72,28038.7082,3.1,-0.03622,9e-05,1.57935]
[1680955138299,44.72,28038.7364,3.1,-0.03621,9e-05,1.57927]
[1680955145640,44.72,28038.7035,3.1,-0.03622,9e-05,1.57937]
[1680955151389,44.72,28038.4412,3.1,-0.03624,9e-05,1.58019]
[1680955157640,44.72,28038.3509,3.1,-0.03625,9e-05,1.58048]
[1680955169640,44.72,28037.699,3.1,-0.03631,9e-05,1.58252]
[1680955175628,44.72,28037.7747,3.1,-0.03627,9e-05,1.58104]
[1680955180666,44.72,28037.5047,3.1,-0.0363,9e-05,1.58188]
[1680955185698,44.72,28036.1969,3.1,-0.03641,9e-05,1.58599]
[1680955191744,44.72,28035.5932,3.1,-0.03647,9e-05,1.58789]
[1680955196779,44.72,28035.4206,3.1,-0.03648,9e-05,1.58844]
[1680955201889,44.72,28035.6649,3.1,-0.03646,9e-05,1.58767]
[1680955206944,44.72,28036.6585,3.1,-0.03637,9e-05,1.58454]
[1680955211978,44.72,28037.2042,3.1,-0.03632,9e-05,1.58283]
[1680955217011,44.72,28038.5016,3.1,-0.03621,9e-05,1.57876]
[1680955222044,44.72,28038.8687,3.1,-0.03617,9e-05,1.5776]
[1680955227087,44.72,28038.6544,3.1,-0.03619,9e-05,1.57828]
[1680955232120,44.72,28038.9232,3.1,-0.03614,9e-05,1.57619]
[1680955238164,44.72,28038.7409,3.1,-0.03616,9e-05,1.57676]
[1680955243202,44.72,28037.2886,3.1,-0.03629,9e-05,1.58131]
[1680955250251,44.72,28037.2337,3.1,-0.03629,9e-05,1.58149]
[1680955256640,44.72,28037.2339,3.1,-0.03629,9e-05,1.58149]
[1680955262640,44.72,28037.2025,3.1,-0.0363,9e-05,1.58158]
[1680955268640,44.72,28037.1773,3.1,-0.0363,9e-05,1.58166]
[1680955274426,44.72,28037.1747,3.1,-0.0363,9e-05,1.58167]
[1680955279468,44.72,28037.0284,3.1,-0.03631,9e-05,1.58213]
[1680955284503,44.72,28037.2189,3.1,-0.0363,9e-05,1.58153]
[1680955289540,44.72,28037.0858,3.1,-0.03631,9e-05,1.58195]
[1680955294577,44.72,28037.35,3.1,-0.03626,9e-05,1.57987]
[1680955300616,44.72,28037.1937,3.1,-0.03627,9e-05,1.58036]
[1680955305654,44.72,28037.3006,3.1,-0.03626,9e-05,1.58003]
[1680955310688,44.72,28037.288,3.1,-0.03626,9e-05,1.58007]
[1680955316640,44.72,28037.8547,3.1,-0.03621,9e-05,1.57829]
[1680955321768,44.72,28038.0529,3.1,-0.03619,9e-05,1.57767]
[1680955326805,44.72,28037.9197,3.1,-0.03621,9e-05,1.57809]
[1680955334640,44.72,28038.1021,3.1,-0.03619,9e-05,1.57751]
[1680955339896,44.72,28038.1523,3.1,-0.03619,9e-05,1.57736]
[1680955346640,44.72,28038.29,3.1,-0.03617,9e-05,1.57693]
[1680955352640,44.72,28038.3088,3.1,-0.03615,9e-05,1.57562]
[1680955358022,44.72,28038.345,3.1,-0.03614,9e-05,1.57551]
[1680955363056,44.72,28037.5968,3.1,-0.03621,9e-05,1.57785]
[1680955368093,44.72,28037.506,3.1,-0.03622,9e-05,1.57814]
[1680955373121,44.72,28037.4012,3.1,-0.03623,9e-05,1.57846]
[1680955378162,44.72,28037.4383,3.1,-0.03622,9e-05,1.57835]
[1680955385249,44.72,28037.4229,3.1,-0.03622,9e-05,1.5784]
[1680955391282,44.72,28036.9692,3.1,-0.03626,9e-05,1.57982]
[1680955397320,44.72,28036.6662,3.1,-0.03629,9e-05,1.58077]
[1680955402361,44.72,28036.179,3.1,-0.03634,9e-05,1.5823]
[1680955412432,44.72,28033.5694,3.1,-0.03654,9e-05,1.58926]
[1680955417470,44.72,28033.439,3.1,-0.03656,9e-05,1.58967]
[1680955423511,44.72,28033.6329,3.1,-0.03654,9e-05,1.58906]
[1680955428545,44.72,28033.2669,3.1,-0.03657,9e-05,1.59021]
[1680955433581,44.72,28033.7631,3.1,-0.03653,9e-05,1.58865]
[1680955438687,44.72,28032.8539,3.1,-0.03661,9e-05,1.59152]
[1680955443726,44.72,28033.0335,3.1,-0.03659,9e-05,1.59095]
[1680955448815,44.72,28032.9774,3.1,-0.0366,9e-05,1.59113]
[1680955454640,44.72,28032.9676,3.1,-0.0366,9e-05,1.59116]
[1680955459838,44.72,28032.4809,3.1,-0.03664,9e-05,1.59269]
[1680955464870,44.72,28032.2468,3.1,-0.03666,9e-05,1.59343]
[1680955469901,44.72,28032.5738,3.1,-0.03663,9e-05,1.5924]
[1680955475640,44.72,28033.0275,3.1,-0.03657,9e-05,1.58972]
[1680955486017,44.72,28032.1736,3.1,-0.03664,9e-05,1.59241]
[1680955492056,44.72,28032.15,3.1,-0.03665,9e-05,1.59248]
[1680955497095,44.72,28032.1645,3.1,-0.03664,9e-05,1.59244]
[1680955502129,44.72,28031.8409,3.1,-0.03667,9e-05,1.59346]
[1680955507166,44.72,28031.5799,3.1,-0.0367,9e-05,1.59428]
[1680955512202,44.72,28031.7738,3.1,-0.03668,9e-05,1.59367]
[1680955517230,44.72,28030.5032,3.1,-0.03679,9e-05,1.59769]
[1680955522266,44.72,28031.389,3.1,-0.03671,9e-05,1.59489]
[1680955528307,44.72,28031.3749,3.1,-0.03672,9e-05,1.59493]
[1680955534353,44.72,28031.5262,3.1,-0.03667,9e-05,1.5932]
[1680955540266,44.72,28032.774,3.1,-0.03656,9e-05,1.58926]
[1680955546436,44.72,28032.5434,3.1,-0.03658,9e-05,1.58999]
[1680955551476,44.72,28032.3051,3.1,-0.0366,9e-05,1.59074]
[1680955567584,44.72,28031.8791,3.1,-0.03664,9e-05,1.59209]
[1680955577640,44.72,28031.8574,3.1,-0.03664,9e-05,1.59215]
[1680955582693,44.72,28031.2036,3.1,-0.0367,9e-05,1.59422]
[1680955587724,44.72,28031.0606,3.1,-0.03672,9e-05,1.59467]
[1680955592766,44.72,28030.8653,3.1,-0.03671,9e-05,1.59403]
[1680955597800,44.72,28030.905,3.1,-0.0367,9e-05,1.59391]
[1680955603875,44.72,28030.663,3.1,-0.03673,9e-05,1.59467]
[1680955609914,44.72,28030.5298,3.1,-0.03674,9e-05,1.59509]
[1680955614999,44.72,28030.5998,3.1,-0.03673,9e-05,1.59487]
[1680955620052,44.72,28030.7703,3.1,-0.03672,9e-05,1.59433]
[1680955625086,44.72,28030.504,3.1,-0.03674,9e-05,1.59517]
[1680955630118,44.72,28030.7983,3.1,-0.03671,9e-05,1.59424]
[1680955635154,44.72,28030.8363,3.1,-0.03671,9e-05,1.59412]
[1680955640183,44.72,28030.41,3.1,-0.03675,9e-05,1.59547]
[1680955646233,44.72,28030.615,3.1,-0.03673,9e-05,1.59482]
[1680955652269,44.72,28031.0199,3.1,-0.03667,9e-05,1.59229]
[1680955657307,44.72,28031.9855,3.1,-0.03658,9e-05,1.58924]
[1680955664361,44.72,28032.0795,3.1,-0.03657,9e-05,1.58894]
[1680955670640,44.72,28030.9928,3.1,-0.03667,9e-05,1.59237]
[1680955676440,44.72,28030.9363,3.1,-0.03667,9e-05,1.59255]
[1680955682484,44.72,28030.5343,3.1,-0.03671,9e-05,1.59382]
[1680955688640,44.72,28030.5211,3.1,-0.03671,9e-05,1.59386]
[1680955694640,44.72,28029.0369,3.1,-0.03685,9e-05,1.59856]
[1680955700613,44.72,28028.3473,3.1,-0.03691,9e-05,1.60074]
[1680955705651,44.72,28028.401,3.1,-0.0369,9e-05,1.60057]
[1680955710687,44.72,28028.2604,3.1,-0.03692,9e-05,1.60102]
[1680955715716,44.72,28028.156,3.1,-0.0369,9e-05,1.60009]
[1680955720752,44.72,28026.5183,3.1,-0.03705,9e-05,1.60529]
[1680955726796,44.72,28026.1744,3.1,-0.03708,9e-05,1.60638]
[1680955731833,44.72,28026.3467,3.1,-0.03706,9e-05,1.60583]
[1680955741911,44.72,28026.3365,3.1,-0.03707,9e-05,1.60586]
[1680955747063,44.72,28026.3407,3.1,-0.03707,9e-05,1.60585]
[1680955752089,44.72,28025.161,3.1,-0.03717,9e-05,1.6096]
[1680955757134,44.72,28025.2862,3.1,-0.03716,9e-05,1.6092]
[1680955767204,44.72,28025.1596,3.1,-0.03717,9e-05,1.6096]
[1680955777273,44.72,28025.0467,3.1,-0.03716,9e-05,1.6087]
[1680955784640,44.72,28024.9931,3.1,-0.03716,9e-05,1.60887]
[1680955790399,44.72,28025.0781,3.1,-0.03715,9e-05,1.6086]
[1680955796442,44.72,28025.6036,3.1,-0.03711,9e-05,1.60693]
[1680955806515,44.72,28025.5215,3.1,-0.03711,9e-05,1.60719]
[1680955811640,44.72,28026.1303,3.1,-0.03706,9e-05,1.60526]
[1680955817640,44.72,28026.3295,3.1,-0.03704,9e-05,1.60462]
[1680955823640,44.72,28026.4623,3.1,-0.03703,9e-05,1.6042]
[1680955828664,44.72,28026.1306,3.1,-0.03706,9e-05,1.60526]
[1680955834706,44.72,28025.9872,3.1,-0.03704,9e-05,1.60445]
[1680955840750,44.72,28025.8061,3.1,-0.03706,9e-05,1.60503]
[1680955846789,44.72,28025.8289,3.1,-0.03706,9e-05,1.60495]
[1680955852830,44.72,28026.0586,3.1,-0.03704,9e-05,1.60422]
[1680955857867,44.72,28025.494,3.1,-0.03709,9e-05,1.60602]
[1680955862904,44.72,28025.5315,3.1,-0.03709,9e-05,1.6059]
[1680955868072,44.72,28025.4514,3.1,-0.03709,9e-05,1.60615]
[1680955874108,44.72,28025.4245,3.1,-0.0371,9e-05,1.60624]
[1680955879147,44.72,28025.9519,3.1,-0.03705,9e-05,1.60456]
[1680955884203,44.72,28026.1917,3.1,-0.03703,9e-05,1.6038]
[1680955889246,44.72,28025.791,3.1,-0.03706,9e-05,1.60507]
[1680955895640,44.72,28025.8084,3.1,-0.03703,9e-05,1.60376]
[1680955901339,44.72,28025.8258,3.1,-0.03703,9e-05,1.6037]
[1680955906378,44.72,28024.6771,3.1,-0.03714,9e-05,1.60735]
[1680955911407,44.72,28024.8648,3.1,-0.03712,9e-05,1.60675]
[1680955916443,44.72,28024.888,3.1,-0.03712,9e-05,1.60668]
[1680955921476,44.72,28024.7518,3.1,-0.03713,9e-05,1.60711]
[1680955926510,44.72,28024.7187,3.1,-0.03713,9e-05,1.60722]
[1680955931563,44.72,28024.7932,3.1,-0.03713,9e-05,1.60698]
[1680955936602,44.72,28024.532,3.1,-0.03715,9e-05,1.60781]
[1680955942643,44.72,28024.3722,3.1,-0.03716,9e-05,1.60832]
[1680955947676,44.72,28024.1807,3.1,-0.03718,9e-05,1.60893]
[1680955952712,44.72,28024.358,3.1,-0.03714,9e-05,1.6071]
[1680955957748,44.72,28025.2575,3.1,-0.03706,9e-05,1.60424]
[1680955962791,44.72,28025.0989,3.1,-0.03707,9e-05,1.60475]
[1680955967823,44.72,28025.124,3.1,-0.03707,9e-05,1.60467]
[1680955972860,44.72,28025.2678,3.1,-0.03706,9e-05,1.60421]
[1680955977891,44.72,28025.4503,3.1,-0.03704,9e-05,1.60363]
[1680955982930,44.72,28025.7815,3.1,-0.03701,9e-05,1.60258]
[1680955987965,44.72,28025.4689,3.1,-0.03704,9e-05,1.60357]
[1680955993000,44.72,28019.6642,3.1,-0.03757,9e-05,1.62208]
[1680955998034,44.72,28020.3426,3.1,-0.03751,9e-05,1.61991]
[1680956003748,44.72,28020.569,3.1,-0.03749,9e-05,1.61918]
[1680956009640,44.72,28020.8132,3.1,-0.03746,9e-05,1.6184]
[1680956015640,44.72,28021.0397,3.1,-0.03742,9e-05,1.61641]
[1680956021640,44.72,28021.0192,3.1,-0.03742,9e-05,1.61648]
[1680956027640,44.72,28020.8506,3.1,-0.03743,9e-05,1.61702]
[1680956033640,44.72,28020.424,3.1,-0.03747,9e-05,1.61838]
[1680956039323,44.72,28020.3801,3.1,-0.03748,9e-05,1.61852]
[1680956044360,44.72,28020.7943,3.1,-0.03744,9e-05,1.6172]
[1680956049387,44.72,28020.2292,3.1,-0.03749,9e-05,1.619]
[1680956054430,44.72,28019.6192,3.1,-0.03755,9e-05,1.62095]
[1680956059471,44.72,28019.8336,3.1,-0.03753,9e-05,1.62027]
[1680956075640,44.72,28019.3888,3.1,-0.03754,9e-05,1.62042]
[1680956081640,44.72,28019.2596,3.1,-0.03755,9e-05,1.62084]
[1680956086670,44.72,28019.3106,3.1,-0.03755,9e-05,1.62067]
[1680956091706,44.72,28019.2891,3.1,-0.03755,9e-05,1.62074]
[1680956096738,44.72,28019.7839,3.1,-0.0375,9e-05,1.61916]
[1680956101777,44.72,28019.3793,3.1,-0.03754,9e-05,1.62045]
[1680956106806,44.72,28019.3192,3.1,-0.03755,9e-05,1.62065]
[1680956111850,44.72,28019.2547,3.1,-0.03755,9e-05,1.62085]
[1680956122933,44.72,28022.8334,3.1,-0.03722,9e-05,1.60943]
[1680956127967,44.72,28022.7019,3.1,-0.03724,9e-05,1.60985]
[1680956134012,44.72,28022.6854,3.1,-0.03721,9e-05,1.60863]
[1680956141061,44.72,28022.9926,3.1,-0.03718,9e-05,1.60766]
[1680956146097,44.72,28022.3206,3.1,-0.03724,9e-05,1.6098]
[1680956151127,44.72,28021.9628,3.1,-0.03728,9e-05,1.61094]
[1680956156640,44.72,28021.6644,3.1,-0.0373,9e-05,1.61189]
[1680956162206,44.72,28021.7954,3.1,-0.03729,9e-05,1.61147]
[1680956167239,44.72,28021.7109,3.1,-0.0373,9e-05,1.61174]
[1680956174640,44.72,28021.5532,3.1,-0.03731,9e-05,1.61224]
[1680956180328,44.72,28021.5187,3.1,-0.03732,9e-05,1.61235]
[1680956185365,44.72,28021.5136,3.1,-0.03732,9e-05,1.61237]
[1680956190473,44.72,28021.478,3.1,-0.03732,9e-05,1.61248]
[1680956195640,44.72,28021.5291,3.1,-0.03729,9e-05,1.61105]
[1680956201640,44.72,28021.3097,3.1,-0.03731,9e-05,1.61175]
[1680956207590,44.72,28021.4059,3.1,-0.0373,9e-05,1.61144]
[1680956213640,44.72,28021.4396,3.1,-0.0373,9e-05,1.61134]
[1680956218719,44.72,28021.4333,3.1,-0.0373,9e-05,1.61136]
[1680956224709,44.72,28021.4502,3.1,-0.0373,9e-05,1.6113]
[1680956229748,44.72,28021.3333,3.1,-0.03731,9e-05,1.61168]
[1680956234788,44.72,28021.4063,3.1,-0.0373,9e-05,1.61144]
[1680956239820,44.72,28021.3863,3.1,-0.0373,9e-05,1.61151]
[1680956245867,44.72,28021.3925,3.1,-0.0373,9e-05,1.61149]
[1680956250899,44.72,28021.5368,3.1,-0.03729,9e-05,1.61103]
[1680956255962,44.72,28021.8749,3.1,-0.03723,9e-05,1.60868]
[1680956260993,44.72,28021.7261,3.1,-0.03724,9e-05,1.60916]
[1680956266033,44.72,28021.8142,3.1,-0.03724,9e-05,1.60888]
[1680956271059,44.72,28021.1973,3.1,-0.03729,9e-05,1.61084]
[1680956276099,44.72,28020.926,3.1,-0.03732,9e-05,1.61171]
[1680956281136,44.72,28021.0067,3.1,-0.03731,9e-05,1.61145]
[1680956287178,44.72,28020.023,3.1,-0.0374,9e-05,1.61459]
[1680956292212,44.72,28019.9567,3.1,-0.03741,9e-05,1.6148]
[1680956297284,44.72,28020.0021,3.1,-0.0374,9e-05,1.61466]
[1680956303640,44.72,28019.7789,3.1,-0.03742,9e-05,1.61537]
[1680956309356,44.72,28019.7413,3.1,-0.03743,9e-05,1.61549]
[1680956315422,44.72,28019.78,3.1,-0.0374,9e-05,1.6141]
[1680956320452,44.72,28019.5549,3.1,-0.03742,9e-05,1.61482]
[1680956325491,44.72,28019.5649,3.1,-0.03742,9e-05,1.61478]
[1680956330555,44.72,28019.4717,3.1,-0.03742,9e-05,1.61508]
[1680956335591,44.72,28019.5486,3.1,-0.03742,9e-05,1.61484]
[1680956340628,44.72,28019.4891,3.1,-0.03742,9e-05,1.61503]
[1680956345640,44.72,28019.386,3.1,-0.03743,9e-05,1.61536]
[1680956350696,44.72,28019.211,3.1,-0.03745,9e-05,1.61591]
[1680956355734,44.72,28019.066,3.1,-0.03746,9e-05,1.61638]
[1680956360766,44.72,28019.1009,3.1,-0.03746,9e-05,1.61627]
[1680956366640,44.72,28019.1228,3.1,-0.03746,9e-05,1.6162]
[1680956371841,44.72,28019.1353,3.1,-0.03743,9e-05,1.61489]
[1680956376880,44.72,28019.2015,3.1,-0.03742,9e-05,1.61468]
[1680956381912,44.72,28019.2046,3.1,-0.03742,9e-05,1.61467]
[1680956387640,44.72,28019.1508,3.1,-0.03743,9e-05,1.61484]
[1680956393647,44.72,28019.1639,3.1,-0.03743,9e-05,1.6148]
[1680956405075,44.72,28017.9562,3.1,-0.03754,9e-05,1.61866]
[1680956410115,44.72,28018.0611,3.1,-0.03753,9e-05,1.61832]
[1680956415147,44.72,28018.0186,3.1,-0.03753,9e-05,1.61846]
[1680956420184,44.72,28017.8079,3.1,-0.03755,9e-05,1.61913]
[1680956425220,44.72,28017.9698,3.1,-0.03754,9e-05,1.61861]
[1680956430256,44.72,28018.0585,3.1,-0.03753,9e-05,1.61833]
[1680956441428,44.72,28017.814,3.1,-0.03752,9e-05,1.61784]
[1680956446471,44.72,28017.2547,3.1,-0.03758,9e-05,1.61963]
[1680956451507,44.72,28017.2553,3.1,-0.03757,9e-05,1.61963]
[1680956456540,44.72,28017.8434,3.1,-0.03752,9e-05,1.61775]
[1680956462640,44.72,28017.7308,3.1,-0.03753,9e-05,1.61811]
[1680956468640,44.72,28017.7277,3.1,-0.03753,9e-05,1.61812]
[1680956474640,44.72,28017.7277,3.1,-0.03753,9e-05,1.61812]
[1680956480640,44.72,28017.7276,3.1,-0.03753,9e-05,1.61812]
[1680956486640,44.72,28017.7245,3.1,-0.03753,9e-05,1.61813]
[1680956492640,44.72,28017.7245,3.1,-0.0375,9e-05,1.61686]
[1680956498640,44.72,28017.8744,3.1,-0.03749,9e-05,1.61638]
[1680956503869,44.72,28017.6813,3.1,-0.03751,9e-05,1.617]
[1680956508897,44.72,28018.44,3.1,-0.03744,9e-05,1.61457]
[1680956513939,44.72,28018.5281,3.1,-0.03743,9e-05,1.61429]
[1680956518971,44.72,28018.6049,3.1,-0.03742,9e-05,1.61404]
[1680956524011,44.72,28019.2311,3.1,-0.03737,9e-05,1.61204]
[1680956529046,44.72,28019.5192,3.1,-0.03734,9e-05,1.61113]
[1680956534641,44.72,28019.6698,3.1,-0.03732,9e-05,1.61065]
[1680956540640,44.72,28020.0278,3.1,-0.03729,9e-05,1.6095]
[1680956546640,44.72,28019.7097,3.1,-0.03732,9e-05,1.61052]
[1680956552206,44.72,28019.4278,3.1,-0.03732,9e-05,1.61015]
[1680956557272,44.72,28019.2703,3.1,-0.03733,9e-05,1.61065]
[1680956562314,44.72,28019.2553,3.1,-0.03734,9e-05,1.6107]
[1680956567640,44.72,28019.1727,3.1,-0.03734,9e-05,1.61096]
[1680956573640,44.72,28019.1633,3.1,-0.03734,9e-05,1.61099]
[1680956579640,44.72,28019.157,3.1,-0.03734,9e-05,1.61101]
[1680956585640,44.72,28019.1539,3.1,-0.03734,9e-05,1.61102]
[1680956591516,44.72,28018.6501,3.1,-0.03739,9e-05,1.61263]
[1680956596554,44.72,28017.3582,3.1,-0.03751,9e-05,1.61676]
[1680956603601,44.72,28017.3288,3.1,-0.03751,9e-05,1.61685]
[1680956608692,44.72,28016.9932,3.1,-0.03754,9e-05,1.61793]
[1680956613734,44.72,28017.4531,3.1,-0.03747,9e-05,1.61518]
[1680956618770,44.72,28023.4417,3.1,-0.03692,9e-05,1.59612]
[1680956624640,44.72,28023.6529,3.1,-0.03691,9e-05,1.59545]
[1680956629841,44.72,28023.6747,3.1,-0.0369,9e-05,1.59538]
[1680956634881,44.72,28024.0553,3.1,-0.03687,9e-05,1.59418]
[1680956639916,44.72,28027.9045,3.1,-0.03652,9e-05,1.58202]
[1680956644951,44.72,28028.8187,3.1,-0.03644,9e-05,1.57914]
[1680956649989,44.72,28029.828,3.1,-0.03635,9e-05,1.57596]
[1680956655020,44.72,28030.2511,3.1,-0.03631,9e-05,1.57463]
[1680956660640,44.72,28030.0779,3.1,-0.03632,9e-05,1.57518]
[1680956666225,44.72,28026.4741,3.1,-0.03665,9e-05,1.58653]
[1680956671261,44.72,28024.6734,3.1,-0.03679,9e-05,1.59096]
[1680956676292,44.72,28025.4546,3.1,-0.03671,9e-05,1.58849]
[1680956681329,44.72,28026.1234,3.1,-0.03665,9e-05,1.58638]
[1680956686367,44.72,28026.2459,3.1,-0.03664,9e-05,1.58599]
[1680956691401,44.72,28027.9992,3.1,-0.03648,9e-05,1.58046]
[1680956696434,44.72,28028.7692,3.1,-0.03641,9e-05,1.57804]
[1680956701552,44.72,28028.971,3.1,-0.0364,9e-05,1.5774]
[1680956707513,44.72,28029.2129,3.1,-0.03637,9e-05,1.57664]
[1680956712569,44.72,28029.7711,3.1,-0.03632,9e-05,1.57489]
[1680956717595,44.72,28029.6055,3.1,-0.03634,9e-05,1.57541]
[1680956722635,44.72,28029.3916,3.1,-0.03636,9e-05,1.57608]
[1680956727667,44.72,28028.9441,3.1,-0.0364,9e-05,1.57749]
[1680956737739,44.72,28029.2084,3.1,-0.03635,9e-05,1.5754]
[1680956742773,44.72,28029.049,3.1,-0.03636,9e-05,1.5759]
[1680956748821,44.72,28029.5776,3.1,-0.03631,9e-05,1.57424]
[1680956761905,44.72,28030.7905,3.1,-0.0362,9e-05,1.57044]
[1680956768640,44.72,28029.3712,3.1,-0.03633,9e-05,1.57489]
[1680956774640,44.72,28029.3325,3.1,-0.03634,9e-05,1.57501]
[1680956780190,44.72,28029.395,3.1,-0.03633,9e-05,1.57482]
[1680956785222,44.72,28029.2469,3.1,-0.03634,9e-05,1.57528]
[1680956790259,44.72,28029.1243,3.1,-0.03635,9e-05,1.57567]
[1680956795296,44.72,28029.2081,3.1,-0.03632,9e-05,1.57415]
[1680956800327,44.72,28029.2655,3.1,-0.03632,9e-05,1.57397]
[1680956807379,44.72,28029.3605,3.1,-0.03631,9e-05,1.57367]
[1680956812415,44.72,28029.2949,3.1,-0.03631,9e-05,1.57388]
[1680956817451,44.72,28030.123,3.1,-0.03624,9e-05,1.57128]
[1680956822640,44.72,28029.6181,3.1,-0.03628,9e-05,1.57286]
[1680956828528,44.72,28029.7393,3.1,-0.03627,9e-05,1.57248]
[1680956834565,44.72,28030.6672,3.1,-0.03619,9e-05,1.56957]
[1680956839603,44.72,28030.8758,3.1,-0.03617,9e-05,1.56892]
[1680956844774,44.72,28030.9857,3.1,-0.03616,9e-05,1.56857]
[1680956849813,44.72,28030.675,3.1,-0.03619,9e-05,1.56954]
[1680956855640,44.72,28030.928,3.1,-0.03614,9e-05,1.5675]
[1680956860883,44.72,28031.0567,3.1,-0.03613,9e-05,1.5671]
[1680956865923,44.72,28031.4142,3.1,-0.0361,9e-05,1.56598]
[1680956870955,44.72,28031.5129,3.1,-0.03609,9e-05,1.56567]
[1680956875994,44.72,28031.6229,3.1,-0.03608,9e-05,1.56532]
[1680956881030,44.72,28029.7092,3.1,-0.03625,9e-05,1.57132]
[1680956887064,44.72,28030.2539,3.1,-0.0362,9e-05,1.56961]
[1680956893110,44.72,28030.4631,3.1,-0.03618,9e-05,1.56896]
[1680956898148,44.72,28030.3999,3.1,-0.03619,9e-05,1.56915]
[1680956903183,44.72,28030.4042,3.1,-0.03619,9e-05,1.56914]
[1680956908216,44.72,28031.0954,3.1,-0.03612,9e-05,1.56697]
[1680956913250,44.72,28030.6054,3.1,-0.03614,9e-05,1.56726]
[1680956918289,44.72,28030.5147,3.1,-0.03615,9e-05,1.56754]
[1680956923321,44.72,28030.754,3.1,-0.03613,9e-05,1.56679]
[1680956928356,44.72,28032.3188,3.1,-0.03599,9e-05,1.5619]
[1680956933446,44.72,28032.9675,3.1,-0.03593,9e-05,1.55987]
[1680956938527,44.72,28033.153,3.1,-0.03591,9e-05,1.55929]
[1680956943556,44.72,28033.4118,3.1,-0.03589,9e-05,1.55848]
[1680956948592,44.72,28033.4243,3.1,-0.03589,9e-05,1.55844]
[1680956953628,44.72,28033.56,3.1,-0.03588,9e-05,1.55802]
[1680956960640,44.72,28033.3987,3.1,-0.03589,9e-05,1.55852]
[1680956966640,44.72,28033.2393,3.1,-0.03591,9e-05,1.55902]
[1680956971836,44.72,28033.2955,3.1,-0.03587,9e-05,1.5576]
[1680956978640,44.72,28033.2048,3.1,-0.03588,9e-05,1.55788]
[1680956983916,44.72,28032.9816,3.1,-0.0359,9e-05,1.55858]
[1680956988953,44.72,28033.0941,3.1,-0.03589,9e-05,1.55823]
[1680956993995,44.72,28033.0727,3.1,-0.03589,9e-05,1.55829]
[1680956999025,44.72,28033.0521,3.1,-0.0359,9e-05,1.55836]
[1680957004061,44.72,28032.7176,3.1,-0.03592,9e-05,1.5594]
[1680957009153,44.72,28032.775,3.1,-0.03592,9e-05,1.55922]
[1680957014188,44.72,28032.5923,3.1,-0.03594,9e-05,1.55979]
[1680957019223,44.72,28032.556,3.1,-0.03594,9e-05,1.55991]
[1680957024256,44.72,28030.3416,3.1,-0.03614,9e-05,1.56683]
[1680957029292,44.72,28030.4447,3.1,-0.03613,9e-05,1.56651]
[1680957035338,44.72,28030.3771,3.1,-0.03611,9e-05,1.56547]
[1680957040366,44.72,28030.4226,3.1,-0.0361,9e-05,1.56532]
[1680957047640,44.72,28030.6614,3.1,-0.03608,9e-05,1.56458]
[1680957053464,44.72,28030.6426,3.1,-0.03608,9e-05,1.56464]
[1680957058496,44.72,28030.4193,3.1,-0.0361,9e-05,1.56533]
[1680957059947,44.72,28030.5057,10.1,-0.0361,9e-05,1.56506]
[1680957065640,44.72,28029.2417,10.1,-0.03621,9e-05,1.56902]
[1680957071051,44.72,28029.0229,10.1,-0.03623,9e-05,1.56971]
[1680957077640,44.72,28028.6903,10.1,-0.03626,9e-05,1.57075]
[1680957082761,44.72,28029.0109,10.1,-0.03623,9e-05,1.56975]
[1680957087788,44.72,28029.2391,10.1,-0.03621,9e-05,1.56903]
[1680957092834,44.72,28029.4223,10.1,-0.03617,9e-05,1.5672]
[1680957097869,44.72,28029.3911,10.1,-0.03617,9e-05,1.5673]
[1680957102902,44.72,28029.1648,10.1,-0.03619,9e-05,1.56801]
[1680957109085,44.72,28029.2992,10.1,-0.03618,9e-05,1.56759]
[1680957115139,44.72,28029.2698,10.1,-0.03618,9e-05,1.56768]
[1680957120181,44.72,28029.3935,10.1,-0.03617,9e-05,1.56729]
[1680957125207,44.72,28029.4366,10.1,-0.03617,9e-05,1.56716]
[1680957130249,44.72,28029.1072,10.1,-0.0362,9e-05,1.56819]
[1680957135279,44.72,28029.3503,10.1,-0.03617,9e-05,1.56743]
[1680957140316,44.72,28029.4047,10.1,-0.03617,9e-05,1.56726]
[1680957146640,44.72,28029.3253,10.1,-0.03618,9e-05,1.56751]
[1680957152718,44.72,28029.2653,10.1,-0.03615,9e-05,1.56644]
[1680957158640,44.72,28029.3059,10.1,-0.03615,9e-05,1.56632]
[1680957164596,44.72,28029.3027,10.1,-0.03615,9e-05,1.56633]
[1680957169633,44.72,28030.4247,10.1,-0.03605,9e-05,1.56281]
[1680957175675,44.72,28031.4952,10.1,-0.03595,9e-05,1.55947]
[1680957180708,44.72,28031.372,10.1,-0.03596,9e-05,1.55985]
[1680957185742,44.72,28031.6702,10.1,-0.03594,9e-05,1.55892]
[1680957190772,44.72,28031.2495,10.1,-0.03598,9e-05,1.56023]
[1680957195806,44.72,28031.3163,10.1,-0.03597,9e-05,1.56003]
[1680957200847,44.72,28031.6538,10.1,-0.03594,9e-05,1.55897]
[1680957206640,44.72,28031.2,10.1,-0.03598,9e-05,1.56039]
[1680957212640,44.72,28030.4203,10.1,-0.03602,9e-05,1.56157]
[1680957218100,44.72,28030.6426,10.1,-0.036,9e-05,1.56088]
[1680957224148,44.72,28030.7768,10.1,-0.03599,9e-05,1.56046]
[1680957230190,44.72,28030.9261,10.1,-0.03598,9e-05,1.55999]
[1680957235226,44.72,28031.2712,10.1,-0.03595,9e-05,1.55892]
[1680957241269,44.72,28031.29,10.1,-0.03595,9e-05,1.55886]
[1680957247313,44.72,28031.0906,10.1,-0.03596,9e-05,1.55948]
[1680957252348,44.72,28031.335,10.1,-0.03594,9e-05,1.55872]
[1680957257383,44.72,28031.1412,10.1,-0.03596,9e-05,1.55932]
[1680957262418,44.72,28031.0942,10.1,-0.03596,9e-05,1.55947]
[1680957267452,44.72,28031.2042,10.1,-0.03595,9e-05,1.55912]
[1680957272515,44.72,28031.2448,10.1,-0.03592,9e-05,1.55775]
[1680957277548,44.72,28031.1279,10.1,-0.03593,9e-05,1.55811]
[1680957284640,44.72,28031.1309,10.1,-0.03593,9e-05,1.5581]
[1680957290640,44.72,28031.0971,10.1,-0.03594,9e-05,1.55821]
[1680957295668,44.72,28031.3215,10.1,-0.03592,9e-05,1.55751]
[1680957300710,44.72,28031.2384,10.1,-0.03592,9e-05,1.55777]
[1680957306753,44.72,28030.9777,10.1,-0.03595,9e-05,1.55858]
[1680957311783,44.72,28031.0738,10.1,-0.03594,9e-05,1.55828]
[1680957317640,44.72,28031.1138,10.1,-0.03593,9e-05,1.55816]
[1680957322865,44.72,28031.0069,10.1,-0.03594,9e-05,1.55849]
[1680957327894,44.72,28031.0831,10.1,-0.03594,9e-05,1.55825]
[1680957332927,44.72,28031.293,10.1,-0.03589,9e-05,1.55635]
[1680957338640,44.72,28031.2436,10.1,-0.0359,9e-05,1.5565]
[1680957344640,44.72,28032.1214,10.1,-0.03582,9e-05,1.55376]
[1680957350050,44.72,28033.6705,10.1,-0.03568,9e-05,1.54894]
[1680957355085,44.72,28034.352,10.1,-0.03562,9e-05,1.54682]
[1680957360125,44.72,28034.2841,10.1,-0.03563,9e-05,1.54703]
[1680957365150,44.72,28034.4256,10.1,-0.03561,9e-05,1.54659]
[1680957370192,44.72,28034.6384,10.1,-0.03559,9e-05,1.54593]
[1680957375226,44.72,28035.0943,10.1,-0.03555,9e-05,1.54452]
[1680957380640,44.72,28035.124,10.1,-0.03555,9e-05,1.54442]
[1680957386640,44.72,28035.0592,10.1,-0.03556,9e-05,1.54462]
[1680957397404,44.72,28035.112,10.1,-0.03552,9e-05,1.54322]
[1680957404640,44.72,28035.0646,10.1,-0.03553,9e-05,1.54336]
[1680957410494,44.72,28038.5681,10.1,-0.03522,9e-05,1.53252]
[1680957415529,44.72,28038.3706,10.1,-0.03524,9e-05,1.53313]
[1680957420564,44.72,28040.799,10.1,-0.03502,9e-05,1.52564]
[1680957425599,44.72,28039.6803,10.1,-0.03512,9e-05,1.52909]
[1680957430633,44.72,28039.851,10.1,-0.03511,9e-05,1.52856]
[1680957435668,44.72,28040.1605,10.1,-0.03508,9e-05,1.52761]
[1680957440708,44.72,28040.0293,10.1,-0.03509,9e-05,1.52801]
[1680957445763,44.72,28040.8375,10.1,-0.03502,9e-05,1.52552]
[1680957450792,44.72,28042.7217,10.1,-0.03486,9e-05,1.51973]
[1680957455829,44.72,28042.7888,10.1,-0.03482,9e-05,1.51829]
[1680957460862,44.72,28044.5435,10.1,-0.03467,9e-05,1.51292]
[1680957465899,44.72,28044.3728,10.1,-0.03469,9e-05,1.51344]
[1680957470934,44.72,28044.4083,10.1,-0.03468,9e-05,1.51333]
[1680957476640,44.72,28043.5547,10.1,-0.03476,9e-05,1.51594]
[1680957482013,44.72,28042.5267,10.1,-0.03485,9e-05,1.5191]
[1680957487048,44.72,28042.5465,10.1,-0.03484,9e-05,1.51903]
[1680957492080,44.72,28044.5789,10.1,-0.03467,9e-05,1.51281]
[1680957497114,44.72,28053.6115,10.1,-0.03389,9e-05,1.48535]
[1680957502268,44.72,28053.9206,10.1,-0.03386,9e-05,1.48441]
[1680957508226,44.72,28055.191,10.1,-0.03376,8e-05,1.48058]
[1680957513264,44.72,28055.243,10.1,-0.03373,8e-05,1.4792]
[1680957518298,44.72,28055.1869,10.1,-0.03373,8e-05,1.47937]
[1680957523334,44.72,28052.4347,10.1,-0.03396,9e-05,1.48768]
[1680957528373,44.72,28041.6108,10.1,-0.0349,9e-05,1.52067]
[1680957533400,44.72,28042.5419,10.1,-0.03482,9e-05,1.51781]
[1680957539447,44.72,28043.0479,10.1,-0.03477,9e-05,1.51626]
[1680957544479,44.72,28043.112,10.1,-0.03477,9e-05,1.51607]
[1680957549514,44.72,28038.5778,10.1,-0.03517,9e-05,1.53001]
[1680957554545,44.72,28036.1719,10.1,-0.03538,9e-05,1.53744]
[1680957559583,44.72,28036.1085,10.1,-0.03538,9e-05,1.53764]
[1680957564708,44.72,28036.0807,10.1,-0.03539,9e-05,1.53772]
[1680957569720,44.72,28035.9173,10.1,-0.0354,9e-05,1.53823]
[1680957574874,44.72,28036.3577,10.1,-0.03533,9e-05,1.53562]
[1680957579901,44.72,28036.1868,10.1,-0.03535,9e-05,1.53615]
[1680957587001,44.72,28036.0546,10.1,-0.03536,9e-05,1.53656]
[1680957593041,44.72,28036.1248,10.1,-0.03536,9e-05,1.53634]
[1680957598071,44.72,28036.5636,10.1,-0.03532,9e-05,1.53499]
[1680957604121,44.72,28036.5383,10.1,-0.03532,9e-05,1.53506]
[1680957611165,44.72,28036.3915,10.1,-0.03533,9e-05,1.53552]
[1680957616203,44.72,28036.2591,10.1,-0.03534,9e-05,1.53593]
[1680957621235,44.72,28035.9352,10.1,-0.03537,9e-05,1.53693]
[1680957626276,44.72,28036.1245,10.1,-0.03536,9e-05,1.53634]
[1680957631327,44.72,28035.9432,10.1,-0.03534,9e-05,1.53566]
[1680957637365,44.72,28035.8787,10.1,-0.03535,9e-05,1.53586]
[1680957642405,44.72,28035.6735,10.1,-0.03537,9e-05,1.5365]
[1680957647496,44.72,28031.2776,10.1,-0.03576,9e-05,1.55014]
[1680957653516,44.72,28029.3654,10.1,-0.03593,9e-05,1.55611]
[1680957658519,44.72,28026.515,10.1,-0.03619,9e-05,1.56502]
[1680957663547,44.72,28025.6549,10.1,-0.03626,9e-05,1.56772]
[1680957668611,44.72,28024.7388,10.1,-0.03635,9e-05,1.5706]
[1680957673706,44.72,28025.7675,10.1,-0.03625,9e-05,1.56737]
[1680957678749,44.72,28026.316,10.1,-0.0362,9e-05,1.56565]
[1680957684791,44.72,28027.2736,10.1,-0.03612,9e-05,1.56265]
[1680957689826,44.72,28027.3118,10.1,-0.03611,9e-05,1.56253]
[1680957694857,44.72,28028.3968,10.1,-0.03599,9e-05,1.55788]
[1680957699895,44.72,28026.7645,10.1,-0.03614,9e-05,1.56299]
[1680957704926,44.72,28026.0473,10.1,-0.0362,9e-05,1.56523]
[1680957715009,44.72,28025.2535,10.1,-0.03627,9e-05,1.56772]
[1680957725096,44.72,28024.9827,10.1,-0.0363,9e-05,1.56857]
[1680957730132,44.72,28024.9344,10.1,-0.0363,9e-05,1.56873]
[1680957735163,44.72,28024.8393,10.1,-0.03631,9e-05,1.56902]
[1680957740287,44.72,28025.1754,10.1,-0.03628,9e-05,1.56797]
[1680957745323,44.72,28025.5543,10.1,-0.03625,9e-05,1.56678]
[1680957752640,44.72,28025.5621,10.1,-0.03622,9e-05,1.5655]
[1680957758415,44.72,28026.3562,10.1,-0.03615,9e-05,1.56301]
[1680957763481,44.72,28026.6149,10.1,-0.03612,9e-05,1.5622]
[1680957768508,44.72,28026.6326,10.1,-0.03612,9e-05,1.56214]
[1680957773549,44.72,28026.6109,10.1,-0.03612,9e-05,1.56221]
[1680957778584,44.72,28026.5605,10.1,-0.03613,9e-05,1.56237]
[1680957785634,44.72,28026.5426,10.1,-0.03613,9e-05,1.56242]
[1680957791640,44.72,28026.5129,10.1,-0.03613,9e-05,1.56252]
[1680957796708,44.72,28026.6046,10.1,-0.03612,9e-05,1.56223]
[1680957801743,44.72,28026.1581,10.1,-0.03616,9e-05,1.56363]
[1680957806781,44.72,28026.0252,10.1,-0.03618,9e-05,1.56405]
[1680957811866,44.72,28024.7156,10.1,-0.03627,9e-05,1.5669]
[1680957818640,44.72,28023.4187,10.1,-0.03638,9e-05,1.57097]
[1680957823953,44.72,28022.9796,10.1,-0.03642,9e-05,1.57235]
[1680957828985,44.72,28022.8996,10.1,-0.03643,9e-05,1.5726]
[1680957834019,44.72,28022.5444,10.1,-0.03646,9e-05,1.57372]
[1680957839057,44.72,28019.8909,10.1,-0.03671,9e-05,1.58209]
[1680957844089,44.72,28019.2941,10.1,-0.03676,9e-05,1.58398]
[1680957849126,44.72,28019.084,10.1,-0.03678,9e-05,1.58464]
[1680957854168,44.72,28018.7073,10.1,-0.03681,9e-05,1.58583]
[1680957859207,44.72,28018.6687,10.1,-0.03682,9e-05,1.58596]
[1680957864242,44.72,28012.621,10.1,-0.03737,9e-05,1.60518]
[1680957869274,44.72,27996.6507,10.1,-0.03888,0.0001,1.65671]
[1680957874313,44.7,27987.4804,10.1,-0.03968,0.0001,1.68363]
[1680957879344,44.69,27987.8075,10.1,-0.03961,0.0001,1.68115]
[1680957884382,44.68,27986.7214,10.1,-0.03967,0.0001,1.68326]
[1680957889416,44.66,27978.3145,10.1,-0.04042,0.0001,1.7087]
[1680957894444,44.62,27979.115,10.1,-0.04023,0.0001,1.70199]
[1680957899489,44.61,27983.7714,10.1,-0.03974,0.0001,1.68545]
[1680957905529,44.61,27985.0629,10.1,-0.03961,0.0001,1.68103]
[1680957911640,44.61,27986.8736,10.1,-0.03943,0.0001,1.67495]
[1680957917612,44.61,27986.5648,10.1,-0.03946,0.0001,1.6759]
[1680957922645,44.61,27988.28,10.1,-0.03929,0.0001,1.67019]
[1680957927684,44.61,27988.9776,10.1,-0.03922,0.0001,1.66787]
[1680957932714,44.61,27989.0358,10.1,-0.03919,0.0001,1.66638]
[1680957937760,44.61,27986.192,10.1,-0.03946,0.0001,1.67572]
[1680957942799,44.61,27985.6385,10.1,-0.03951,0.0001,1.67745]
[1680957947834,44.6,27985.6742,10.1,-0.03951,0.0001,1.67725]
[1680957953640,44.6,27985.3966,10.1,-0.03953,0.0001,1.67807]
[1680957959640,44.6,27983.7055,10.1,-0.03969,0.0001,1.68351]
[1680957965067,44.59,27978.1631,10.1,-0.04019,0.0001,1.70035]
[1680957970173,44.56,27974.9013,10.1,-0.04042,0.0001,1.70799]
[1680957975204,44.55,27981.3439,10.1,-0.03975,0.0001,1.68531]
[1680957980241,44.55,27987.0746,10.1,-0.03919,0.0001,1.66637]
[1680957985280,44.55,27986.2673,10.1,-0.03927,0.0001,1.66902]
[1680957990316,44.55,27991.2614,10.1,-0.03879,0.0001,1.65264]
[1680957995351,44.55,27994.7776,10.1,-0.03842,0.0001,1.63987]
[1680958000379,44.55,27994.5135,10.1,-0.03845,0.0001,1.64073]
[1680958005424,44.55,27991.0664,10.1,-0.03878,0.0001,1.65198]
[1680958010514,44.55,27991.0518,10.1,-0.03878,0.0001,1.65203]
[1680958015560,44.55,27989.938,10.1,-0.03889,0.0001,1.65567]
[1680958020584,44.55,27988.9926,10.1,-0.03898,0.0001,1.65877]
[1680958025617,44.55,27991.4043,10.1,-0.03875,0.0001,1.65088]
[1680958035686,44.55,27991.977,10.1,-0.03869,0.0001,1.649]
[1680958041730,44.55,27992.1001,10.1,-0.03868,0.0001,1.6486]
[1680958046765,44.55,27991.4308,10.1,-0.03874,0.0001,1.65079]
[1680958056835,44.55,27991.7532,10.1,-0.03868,0.0001,1.64844]
[1680958061871,44.55,27998.6945,10.1,-0.03802,9e-05,1.62588]
[1680958066901,44.55,27999.9563,10.1,-0.03791,9e-05,1.6218]
[1680958071939,44.55,28001.0349,10.1,-0.0378,9e-05,1.61832]
[1680958076976,44.55,27995.24,10.1,-0.03835,0.0001,1.63708]
[1680958082005,44.55,27994.4624,10.1,-0.03843,0.0001,1.63961]
[1680958088640,44.55,27995.4693,10.1,-0.03833,0.0001,1.63634]
[1680958094087,44.55,27996.8183,10.1,-0.0382,9e-05,1.63196]
[1680958099130,44.55,28000.0586,10.1,-0.0379,9e-05,1.62147]
[1680958104165,44.55,27999.5765,10.1,-0.03794,9e-05,1.62303]
[1680958109199,44.55,27998.9682,10.1,-0.038,9e-05,1.625]
[1680958114230,44.55,28001.073,10.1,-0.03777,9e-05,1.61692]
[1680958119267,44.55,28003.4716,10.1,-0.03755,9e-05,1.6092]
[1680958124302,44.55,28004.8892,10.1,-0.03742,9e-05,1.60465]
[1680958130640,44.55,28004.803,10.1,-0.03742,9e-05,1.60493]
[1680958136387,44.55,28005.3875,10.1,-0.03737,9e-05,1.60305]
[1680958141424,44.55,28005.2217,10.1,-0.03738,9e-05,1.60359]
[1680958147464,44.55,28004.9106,10.1,-0.03741,9e-05,1.60458]
[1680958154602,44.55,28005.0548,10.1,-0.0374,9e-05,1.60412]
[1680958160648,44.55,28005.4351,10.1,-0.03736,9e-05,1.6029]
[1680958165685,44.55,28006.5065,10.1,-0.03727,9e-05,1.59947]
[1680958170717,44.55,28006.1657,10.1,-0.0373,9e-05,1.60056]
[1680958175753,44.55,28005.847,10.1,-0.0373,9e-05,1.60031]
[1680958180785,44.55,28006.2707,10.1,-0.03726,9e-05,1.59895]
[1680958185826,44.55,28006.1221,10.1,-0.03727,9e-05,1.59943]
[1680958190862,44.55,28005.6814,10.1,-0.03731,9e-05,1.60084]
[1680958196640,44.55,28005.4624,10.1,-0.03733,9e-05,1.60154]
[1680958201937,44.55,28005.4903,10.1,-0.03733,9e-05,1.60145]
[1680958206971,44.55,28005.6933,10.1,-0.03731,9e-05,1.6008]
[1680958212006,44.55,28005.7971,10.1,-0.0373,9e-05,1.60047]
[1680958217039,44.55,28006.2192,10.1,-0.03726,9e-05,1.59912]
[1680958223640,44.55,28004.2925,10.1,-0.03744,9e-05,1.60529]
[1680958229137,44.55,28003.9007,10.1,-0.03748,9e-05,1.60655]
[1680958234172,44.55,28003.0338,10.1,-0.03753,9e-05,1.60805]
[1680958239212,44.55,28002.877,10.1,-0.03755,9e-05,1.60856]
[1680958244246,44.55,28002.514,10.1,-0.03758,9e-05,1.60972]
[1680958250640,44.55,28002.2821,10.1,-0.0376,9e-05,1.61047]
[1680958256640,44.55,28002.3552,10.1,-0.0376,9e-05,1.61023]
[1680958262364,44.55,28002.3901,10.1,-0.03759,9e-05,1.61012]
[1680958268411,44.55,28001.8096,10.1,-0.03765,9e-05,1.61199]
[1680958274640,44.55,28001.9821,10.1,-0.03763,9e-05,1.61143]
[1680958280496,44.55,28001.7347,10.1,-0.03765,9e-05,1.61223]
[1680958285534,44.55,28001.9532,10.1,-0.03763,9e-05,1.61153]
[1680958291576,44.55,28001.7726,10.1,-0.03762,9e-05,1.61083]
[1680958296613,44.55,28001.6578,10.1,-0.03763,9e-05,1.6112]
[1680958301647,44.55,28001.571,10.1,-0.03764,9e-05,1.61148]
[1680958307640,44.55,28001.4997,10.1,-0.03765,9e-05,1.61171]
[1680958312724,44.55,28001.4625,10.1,-0.03765,9e-05,1.61183]
[1680958317758,44.55,28001.1876,10.1,-0.03768,9e-05,1.61271]
[1680958322881,44.55,28001.5597,10.1,-0.03764,9e-05,1.61151]
[1680958327922,44.55,28001.338,10.1,-0.03766,9e-05,1.61223]
[1680958334640,44.55,28001.5001,10.1,-0.03765,9e-05,1.61171]
[1680958340640,44.55,28001.4615,10.1,-0.03765,9e-05,1.61183]
[1680958352640,44.55,28001.4491,10.1,-0.03763,9e-05,1.61059]
[1680958358144,44.55,28001.3859,10.1,-0.03763,9e-05,1.61079]
[1680958364181,44.55,28002.8237,10.1,-0.0375,9e-05,1.60617]
[1680958369226,44.55,28003.4405,10.1,-0.03744,9e-05,1.60419]
[1680958374265,44.55,28003.4805,10.1,-0.03744,9e-05,1.60407]
[1680958379295,44.55,28003.5045,10.1,-0.03743,9e-05,1.60399]
[1680958391385,44.55,28003.3014,10.1,-0.03745,9e-05,1.60464]
[1680958396411,44.55,28003.2338,10.1,-0.03746,9e-05,1.60486]
[1680958401452,44.55,28003.1093,10.1,-0.03747,9e-05,1.60526]
[1680958406640,44.55,28002.9571,10.1,-0.03749,9e-05,1.60575]
[1680958412640,44.55,28005.079,10.1,-0.03726,9e-05,1.59767]
[1680958418571,44.55,28005.6178,10.1,-0.03721,9e-05,1.59595]
[1680958423607,44.55,28006.3779,10.1,-0.03714,9e-05,1.59352]
[1680958428646,44.55,28006.7289,10.1,-0.03711,9e-05,1.5924]
[1680958433675,44.55,28007.5027,10.1,-0.03704,9e-05,1.58993]
[1680958438710,44.55,28007.6119,10.1,-0.03703,9e-05,1.58958]
[1680958443740,44.55,28009.565,10.1,-0.03684,9e-05,1.58337]
[1680958448777,44.55,28011.608,10.1,-0.03666,9e-05,1.57688]
[1680958454640,44.55,28012.2242,10.1,-0.0366,9e-05,1.57493]
[1680958464942,44.55,28013.1789,10.1,-0.03651,9e-05,1.57191]
[1680958475640,44.55,28016.9536,10.1,-0.03614,9e-05,1.55874]
[1680958481054,44.55,28017.3382,10.1,-0.03611,9e-05,1.55753]
[1680958486090,44.55,28017.4908,10.1,-0.03609,9e-05,1.55705]
[1680958491136,44.55,28017.511,10.1,-0.03609,9e-05,1.55699]
[1680958496167,44.55,28017.5381,10.1,-0.03609,9e-05,1.5569]
[1680958501199,44.55,28017.0146,10.1,-0.03614,9e-05,1.55855]
[1680958506239,44.55,28016.9803,10.1,-0.03614,9e-05,1.55866]
[1680958511269,44.55,28015.3675,10.1,-0.03629,9e-05,1.56373]
[1680958516303,44.55,28015.7062,10.1,-0.03626,9e-05,1.56267]
[1680958521345,44.55,28014.7456,10.1,-0.03634,9e-05,1.56569]
[1680958526387,44.55,28015.3802,10.1,-0.03629,9e-05,1.56369]
[1680958531464,44.55,28014.8814,10.1,-0.0363,9e-05,1.56401]
[1680958536500,44.55,28016.1413,10.1,-0.03619,9e-05,1.56004]
[1680958541640,44.55,28016.3347,10.1,-0.03617,9e-05,1.55943]
[1680958547640,44.55,28016.4442,10.1,-0.03616,9e-05,1.55908]
[1680958553620,44.55,28016.3482,10.1,-0.03617,9e-05,1.55939]
[1680958559640,44.55,28016.1062,10.1,-0.03619,9e-05,1.56015]
[1680958564699,44.55,28015.5337,10.1,-0.03624,9e-05,1.56195]
[1680958569735,44.55,28015.617,10.1,-0.03624,9e-05,1.56169]
[1680958574766,44.55,28015.717,10.1,-0.03623,9e-05,1.56137]
[1680958580640,44.55,28015.6379,10.1,-0.03624,9e-05,1.56162]
[1680958586640,44.55,28015.6497,10.1,-0.03623,9e-05,1.56158]
[1680958592640,44.55,28015.6497,10.1,-0.03621,9e-05,1.56032]
[1680958598640,44.55,28016.0516,10.1,-0.03617,9e-05,1.55906]
[1680958604640,44.55,28016.1523,10.1,-0.03616,9e-05,1.55874]
[1680958610640,44.55,28016.3666,10.1,-0.03614,9e-05,1.55807]
[1680958616640,44.55,28016.3092,10.1,-0.03615,9e-05,1.55825]
[1680958622097,44.55,28016.3063,10.1,-0.03615,9e-05,1.55826]
[1680958627136,44.55,28015.9767,10.1,-0.03618,9e-05,1.55929]
[1680958633182,44.55,28015.835,10.1,-0.03619,9e-05,1.55974]
[1680958639220,44.55,28014.6787,10.1,-0.0363,9e-05,1.56338]
[1680958646270,44.55,28014.6704,10.1,-0.0363,9e-05,1.56341]
[1680958652640,44.55,28014.7715,10.1,-0.03626,9e-05,1.56183]
[1680958658350,44.55,28015.0518,10.1,-0.03623,9e-05,1.56095]
[1680958670435,44.55,28015.6107,10.1,-0.03618,9e-05,1.55919]
[1680958675482,44.55,28015.6136,10.1,-0.03618,9e-05,1.55918]
[1680958682640,44.55,28015.5933,10.1,-0.03618,9e-05,1.55924]
[1680958688567,44.55,28015.5785,10.1,-0.03619,9e-05,1.55929]
[1680958693604,44.55,28015.583,10.1,-0.03619,9e-05,1.55927]
[1680958698642,44.55,28015.3423,10.1,-0.03621,9e-05,1.56003]
[1680958703676,44.55,28015.4416,10.1,-0.0362,9e-05,1.55972]
[1680958708707,44.55,28015.4384,10.1,-0.0362,9e-05,1.55973]
[1680958721640,44.55,28015.4184,10.1,-0.03617,9e-05,1.55853]
[1680958726831,44.55,28015.4184,10.1,-0.03617,9e-05,1.55853]
[1680958731871,44.55,28015.3871,10.1,-0.03618,9e-05,1.55863]
[1680958736910,44.55,28015.4178,10.1,-0.03617,9e-05,1.55853]
[1680958741941,44.55,28015.3816,10.1,-0.03618,9e-05,1.55865]
[1680958746974,44.55,28013.9828,10.1,-0.0363,9e-05,1.56305]
[1680958752041,44.55,28014.1562,10.1,-0.03629,9e-05,1.56251]
[1680958757101,44.55,28006.9544,10.1,-0.03695,9e-05,1.58532]
[1680958767170,44.55,28004.433,10.1,-0.03718,9e-05,1.59336]
[1680958772211,44.55,28001.8066,10.1,-0.0374,9e-05,1.60049]
[1680958777244,44.55,28002.1334,10.1,-0.03737,9e-05,1.59945]
[1680958782280,44.55,28003.3447,10.1,-0.03726,9e-05,1.59557]
[1680958787640,44.55,28004.3982,10.1,-0.03716,9e-05,1.5922]
[1680958793355,44.55,28004.4119,10.1,-0.03716,9e-05,1.59216]
[1680958799640,44.55,28004.3618,10.1,-0.03716,9e-05,1.59232]
[1680958805442,44.55,28004.3822,10.1,-0.03716,9e-05,1.59225]
[1680958810475,44.55,28004.1489,10.1,-0.03718,9e-05,1.593]
[1680958815510,44.55,28002.2668,10.1,-0.03736,9e-05,1.59902]
[1680958820565,44.55,28002.8514,10.1,-0.0373,9e-05,1.59715]
[1680958825597,44.55,28003.0999,10.1,-0.03728,9e-05,1.59635]
[1680958830731,44.55,28002.667,10.1,-0.03732,9e-05,1.59774]
[1680958835764,44.55,28003.6227,10.1,-0.0372,9e-05,1.59341]
[1680958840802,44.55,28005.2005,10.1,-0.03706,9e-05,1.58837]
[1680958847640,44.55,28004.4687,10.1,-0.03712,9e-05,1.5907]
[1680958852886,44.55,28004.3749,10.1,-0.03713,9e-05,1.591]
[1680958857919,44.55,28004.3671,10.1,-0.03713,9e-05,1.59103]
[1680958862951,44.55,28004.1596,10.1,-0.03715,9e-05,1.59169]
[1680958867986,44.55,28008.5629,10.1,-0.03675,9e-05,1.57767]
[1680958873021,44.55,28008.0669,10.1,-0.03679,9e-05,1.57924]
[1680958878064,44.55,28008.3431,10.1,-0.03677,9e-05,1.57837]
[1680958883093,44.55,28008.1224,10.1,-0.03679,9e-05,1.57907]
[1680958889132,44.55,28006.8663,10.1,-0.0369,9e-05,1.58306]
[1680958894170,44.55,28006.9221,10.1,-0.03687,9e-05,1.58161]
[1680958899217,44.55,28005.8864,10.1,-0.03696,9e-05,1.58491]
[1680958904487,44.55,28006.0473,10.1,-0.03695,9e-05,1.5844]
[1680958910640,44.55,28006.4111,10.1,-0.03692,9e-05,1.58324]
[1680958916640,44.55,28006.3249,10.1,-0.03692,9e-05,1.58351]
[1680958922640,44.55,28006.0618,10.1,-0.03695,9e-05,1.58435]
[1680958928640,44.55,28006.1734,10.1,-0.03694,9e-05,1.584]
[1680958933688,44.55,28006.2327,10.1,-0.03693,9e-05,1.58381]
[1680958938726,44.55,28007.9814,10.1,-0.03677,9e-05,1.57825]
[1680958946640,44.55,28007.7734,10.1,-0.03679,9e-05,1.57891]
[1680958951817,44.55,28008.1629,10.1,-0.03673,9e-05,1.5764]
[1680958956849,44.55,28007.1347,10.1,-0.03682,9e-05,1.57967]
[1680958961944,44.55,28008.0579,10.1,-0.03674,9e-05,1.57673]
[1680958966992,44.55,28008.4148,10.1,-0.0367,9e-05,1.5756]
[1680958972054,44.55,28007.4717,10.1,-0.03679,9e-05,1.5786]
[1680958977092,44.55,28007.3357,10.1,-0.0368,9e-05,1.57903]
[1680958988172,44.55,28007.1662,10.1,-0.03682,9e-05,1.57957]
[1680958993203,44.55,28007.1425,10.1,-0.03682,9e-05,1.57964]
[1680958998243,44.55,28007.4318,10.1,-0.03679,9e-05,1.57872]
[1680959003276,44.55,28007.6641,10.1,-0.03677,9e-05,1.57799]
[1680959009321,44.55,28007.4865,10.1,-0.03679,9e-05,1.57855]
[1680959015640,44.55,28007.6164,10.1,-0.03675,9e-05,1.57687]
[1680959021396,44.55,28007.9402,10.1,-0.03672,9e-05,1.57584]
[1680959027444,44.55,28007.6624,10.1,-0.03675,9e-05,1.57672]
[1680959032482,44.55,28007.7238,10.1,-0.03674,9e-05,1.57653]
[1680959037538,44.55,28008.4043,10.1,-0.03668,9e-05,1.57437]
[1680959047606,44.55,28008.3532,10.1,-0.03668,9e-05,1.57453]
[1680959052646,44.55,28008.2223,10.1,-0.03669,9e-05,1.57494]
[1680959057677,44.55,28008.0199,10.1,-0.03671,9e-05,1.57559]
[1680959062709,44.55,28008.0199,10.1,-0.03671,9e-05,1.57559]
[1680959068755,44.55,28007.9061,10.1,-0.03672,9e-05,1.57595]
[1680959073792,44.55,28007.7584,10.1,-0.03671,9e-05,1.57515]
[1680959078822,44.55,28007.81,10.1,-0.0367,9e-05,1.57498]
[1680959084640,44.55,28008.1892,10.1,-0.03667,9e-05,1.57378]
[1680959089904,44.55,28008.0745,10.1,-0.03668,9e-05,1.57414]
[1680959096640,44.55,28008.0498,10.1,-0.03668,9e-05,1.57422]
[1680959102640,44.55,28008.5374,10.1,-0.03664,9e-05,1.57268]
[1680959108040,44.55,28008.4848,10.1,-0.03664,9e-05,1.57284]
[1680959114640,44.55,28008.4739,10.1,-0.03664,9e-05,1.57288]
[1680959120640,44.55,28008.4592,10.1,-0.03665,9e-05,1.57293]
[1680959126640,44.55,28008.4306,10.1,-0.03665,9e-05,1.57302]
[1680959132640,44.55,28008.4283,10.1,-0.03662,9e-05,1.57176]
[1680959138640,44.55,28008.4121,10.1,-0.03662,9e-05,1.57181]
[1680959144640,44.55,28008.4172,10.1,-0.03662,9e-05,1.57179]
[1680959150640,44.55,28008.6334,10.1,-0.0366,9e-05,1.57111]
[1680959156481,44.55,28007.865,10.1,-0.03667,9e-05,1.57354]
[1680959161511,44.55,28008.6169,10.1,-0.0366,9e-05,1.57116]
[1680959168555,44.55,28008.7141,10.1,-0.03659,9e-05,1.57085]
[1680959174597,44.55,28008.7373,10.1,-0.03659,9e-05,1.57078]
[1680959179637,44.55,28008.5122,10.1,-0.03661,9e-05,1.57149]
[1680959184766,44.55,28008.3647,10.1,-0.03663,9e-05,1.57196]
[1680959189873,44.55,28008.3104,10.1,-0.03663,9e-05,1.57213]
[1680959194900,44.55,28008.227,10.1,-0.03661,9e-05,1.57112]
[1680959200945,44.55,28008.1121,10.1,-0.03662,9e-05,1.57149]
[1680959205994,44.55,28008.1527,10.1,-0.03662,9e-05,1.57136]
[1680959213046,44.55,28007.978,10.1,-0.03663,9e-05,1.57191]
[1680959218082,44.55,28006.2354,10.1,-0.0368,9e-05,1.57744]
[1680959223116,44.55,28006.4218,10.1,-0.03678,9e-05,1.57685]
[1680959228149,44.55,28006.5659,10.1,-0.03676,9e-05,1.57639]
[1680959233186,44.55,28006.6838,10.1,-0.03675,9e-05,1.57602]
[1680959238222,44.55,28007.2376,10.1,-0.0367,9e-05,1.57426]
[1680959243258,44.55,28007.5136,10.1,-0.03668,9e-05,1.57339]
[1680959248289,44.55,28007.5935,10.1,-0.03667,9e-05,1.57313]
[1680959253325,44.55,28007.9117,10.1,-0.03661,9e-05,1.57086]
[1680959258365,44.55,28007.9692,10.1,-0.03661,9e-05,1.57067]
[1680959264403,44.55,28007.9267,10.1,-0.03661,9e-05,1.57081]
[1680959269440,44.55,28007.9427,10.1,-0.03661,9e-05,1.57076]
[1680959274474,44.55,28007.8918,10.1,-0.03662,9e-05,1.57092]
[1680959279640,44.55,28007.8963,10.1,-0.03661,9e-05,1.5709]
[1680959285553,44.55,28007.8109,10.1,-0.03662,9e-05,1.57117]
[1680959290584,44.55,28007.8047,10.1,-0.03662,9e-05,1.57119]
[1680959295624,44.55,28007.7985,10.1,-0.03662,9e-05,1.57121]
[1680959306640,44.55,28007.8592,10.1,-0.03662,9e-05,1.57102]
[1680959312640,44.55,28007.893,10.1,-0.03659,9e-05,1.56965]
[1680959318640,44.55,28007.9337,10.1,-0.03658,9e-05,1.56952]
[1680959324640,44.55,28007.9813,10.1,-0.03658,9e-05,1.56937]
[1680959330640,44.55,28007.972,10.1,-0.03658,9e-05,1.5694]
[1680959336640,44.55,28007.9658,10.1,-0.03658,9e-05,1.56942]
[1680959341965,44.55,28007.9627,10.1,-0.03658,9e-05,1.56943]
[1680959348640,44.55,28007.8858,10.1,-0.03659,9e-05,1.56967]
[1680959354640,44.55,28007.8919,10.1,-0.03659,9e-05,1.56965]
[1680959360294,44.55,28007.7881,10.1,-0.0366,9e-05,1.56998]
[1680959365335,44.55,28007.9381,10.1,-0.03658,9e-05,1.5695]
[1680959371376,44.55,28007.9349,10.1,-0.03656,9e-05,1.56825]
[1680959382451,44.55,28007.9318,10.1,-0.03656,9e-05,1.56826]
[1680959387640,44.55,28007.9318,10.1,-0.03656,9e-05,1.56826]
[1680959393640,44.55,28007.9318,10.1,-0.03656,9e-05,1.56826]
[1680959399570,44.55,28008.038,10.1,-0.03655,9e-05,1.56792]
[1680959405612,44.55,28008.2423,10.1,-0.03653,9e-05,1.56727]
[1680959410648,44.55,28007.566,10.1,-0.03659,9e-05,1.56941]
[1680959415688,44.55,28007.9266,10.1,-0.03656,9e-05,1.56827]
[1680959422731,44.55,28008.121,10.1,-0.03654,9e-05,1.56766]
[1680959427771,44.55,28007.9856,10.1,-0.03655,9e-05,1.56809]
[1680959435640,44.55,28008.3913,10.1,-0.03649,9e-05,1.56553]
[1680959440861,44.55,28009.2808,10.1,-0.03641,9e-05,1.56272]
[1680959445890,44.55,28014.8755,10.1,-0.0359,9e-05,1.54513]
[1680959450932,44.55,28014.8416,10.1,-0.0359,9e-05,1.54523]
[1680959455964,44.55,28015.7184,10.1,-0.03582,9e-05,1.54249]
[1680959462640,44.55,28015.6573,10.1,-0.03583,9e-05,1.54268]
[1680959468640,44.55,28015.421,10.1,-0.03585,9e-05,1.54342]
[1680959474095,44.55,28015.697,10.1,-0.03582,9e-05,1.54255]
[1680959480224,44.55,28015.6415,10.1,-0.03583,9e-05,1.54273]
[1680959486640,44.55,28015.4968,10.1,-0.03584,9e-05,1.54318]
[1680959492640,44.55,28015.4844,10.1,-0.03581,9e-05,1.54196]
[1680959498640,44.55,28015.5659,10.1,-0.03581,9e-05,1.54171]
[1680959504395,44.55,28015.5166,10.1,-0.03581,9e-05,1.54186]
[1680959510436,44.55,28014.3875,10.1,-0.03591,9e-05,1.5454]
[1680959515470,44.55,28014.4169,10.1,-0.03591,9e-05,1.5453]
[1680959520510,44.55,28014.5124,10.1,-0.0359,9e-05,1.545]
[1680959525640,44.55,28014.6763,10.1,-0.03589,9e-05,1.54449]
[1680959531640,44.55,28014.7079,10.1,-0.03588,9e-05,1.54439]
[1680959537625,44.55,28014.6502,10.1,-0.03589,9e-05,1.54457]
[1680959543640,44.55,28014.561,10.1,-0.0359,9e-05,1.54485]
[1680959548707,44.55,28013.8088,10.1,-0.03597,9e-05,1.54721]
[1680959553733,44.55,28014.3265,10.1,-0.03589,9e-05,1.54433]
[1680959558773,44.55,28014.4557,10.1,-0.03588,9e-05,1.54392]
[1680959563815,44.55,28014.4849,10.1,-0.03588,9e-05,1.54383]
[1680959568850,44.55,28014.5649,10.1,-0.03587,9e-05,1.54358]
[1680959573887,44.55,28014.8795,10.1,-0.03584,9e-05,1.5426]
[1680959579640,44.55,28014.914,10.1,-0.03584,9e-05,1.54249]
[1680959584973,44.55,28014.867,10.1,-0.03584,9e-05,1.54264]
[1680959591015,44.55,28015.1438,10.1,-0.03582,9e-05,1.54177]
[1680959597057,44.55,28014.9014,10.1,-0.03584,9e-05,1.54253]
[1680959602092,44.55,28015.0298,10.1,-0.03583,9e-05,1.54213]
[1680959607125,44.55,28014.6244,10.1,-0.03587,9e-05,1.54339]
[1680959612160,44.55,28014.7267,10.1,-0.03583,9e-05,1.54182]
[1680959622302,44.55,28014.9005,10.1,-0.03581,9e-05,1.54127]
[1680959627640,44.55,28015.1327,10.1,-0.03579,9e-05,1.54055]
[1680959633640,44.55,28014.9903,10.1,-0.0358,9e-05,1.54099]
[1680959639640,44.55,28014.9842,10.1,-0.03581,9e-05,1.54101]
[1680959645458,44.55,28014.9241,10.1,-0.03581,9e-05,1.5412]
[1680959651640,44.55,28014.981,10.1,-0.03581,9e-05,1.54102]
[1680959657560,44.55,28015.1017,10.1,-0.03579,9e-05,1.54064]
[1680959662602,44.55,28015.2125,10.1,-0.03578,9e-05,1.5403]
[1680959667635,44.55,28015.1701,10.1,-0.03579,9e-05,1.54043]
[1680959672640,44.55,28015.2916,10.1,-0.03575,9e-05,1.53879]
[1680959677706,44.55,28013.8331,10.1,-0.03588,9e-05,1.54335]
[1680959682743,44.55,28013.9917,10.1,-0.03587,9e-05,1.54286]
[1680959690640,44.55,28014.4325,10.1,-0.03583,9e-05,1.54148]
[1680959695835,44.55,28014.3841,10.1,-0.03583,9e-05,1.54163]
[1680959700870,44.55,28013.768,10.1,-0.03589,9e-05,1.54356]
[1680959710937,44.55,28014.0065,10.1,-0.03587,9e-05,1.54281]
[1680959715975,44.55,28013.7265,10.1,-0.03589,9e-05,1.54369]
[1680959721007,44.55,28014.0419,10.1,-0.03586,9e-05,1.5427]
[1680959726039,44.55,28014.3826,10.1,-0.03583,9e-05,1.54163]
[1680959731086,44.55,28014.3072,10.1,-0.03581,9e-05,1.54061]
[1680959736117,44.55,28013.8502,10.1,-0.03585,9e-05,1.54204]
[1680959741148,44.55,28014.3679,10.1,-0.03581,9e-05,1.54042]
[1680959746187,44.55,28014.4201,10.1,-0.0358,9e-05,1.54026]
[1680959752223,44.55,28014.9192,10.1,-0.03576,9e-05,1.5387]
[1680959759640,44.55,28015.016,10.1,-0.03575,9e-05,1.53839]
[1680959765640,44.55,28014.8021,10.1,-0.03577,9e-05,1.53906]
[1680959771640,44.55,28014.7167,10.1,-0.03578,9e-05,1.53933]
[1680959777640,44.55,28014.8405,10.1,-0.03576,9e-05,1.53894]
[1680959783502,44.55,28014.8251,10.1,-0.03577,9e-05,1.53899]
[1680959789640,44.55,28015.1273,10.1,-0.03574,9e-05,1.53805]
[1680959795641,44.55,28015.1203,10.1,-0.03571,9e-05,1.53681]
[1680959800757,44.55,28014.7387,10.1,-0.03575,9e-05,1.538]
[1680959805789,44.55,28014.5241,10.1,-0.03577,9e-05,1.53867]
[1680959813640,44.55,28014.8895,10.1,-0.03573,9e-05,1.53753]
[1680959819640,44.55,28014.8771,10.1,-0.03573,9e-05,1.53757]
[1680959824922,44.55,28014.9948,10.1,-0.03572,9e-05,1.5372]
[1680959831640,44.55,28014.8109,10.1,-0.03574,9e-05,1.53778]
[1680959837009,44.55,28014.8839,10.1,-0.03573,9e-05,1.53755]
[1680959842040,44.55,28014.5039,10.1,-0.03577,9e-05,1.53874]
[1680959848084,44.55,28014.6385,10.1,-0.03576,9e-05,1.53832]
[1680959854129,44.55,28014.6531,10.1,-0.03573,9e-05,1.53701]
[1680959859157,44.55,28014.7931,10.1,-0.03571,9e-05,1.53658]
[1680959864196,44.55,28014.8092,10.1,-0.03571,9e-05,1.53653]
[1680959869240,44.55,28014.723,10.1,-0.03572,9e-05,1.5368]
[1680959874300,44.55,28015.7138,10.1,-0.03563,9e-05,1.5337]
[1680959879640,44.55,28015.8708,10.1,-0.03562,9e-05,1.53321]
[1680959885640,44.55,28015.2162,10.1,-0.03568,9e-05,1.53525]
[1680959891640,44.55,28015.017,10.1,-0.03569,9e-05,1.53588]
[1680959897491,44.55,28014.9693,10.1,-0.0357,9e-05,1.53603]
[1680959902517,44.55,28015.217,10.1,-0.03568,9e-05,1.53525]
[1680959907568,44.55,28015.0316,10.1,-0.03569,9e-05,1.53583]
[1680959912588,44.55,28014.9639,10.1,-0.03567,9e-05,1.53479]
[1680959917624,44.55,28015.2546,10.1,-0.03565,9e-05,1.53388]
[1680959922659,44.55,28015.6353,10.1,-0.03561,9e-05,1.53269]
[1680959929705,44.55,28015.7883,10.1,-0.0356,9e-05,1.53221]
[1680959934959,44.55,28015.8775,10.1,-0.03559,9e-05,1.53193]
[1680959940871,44.55,28015.8767,10.1,-0.03559,9e-05,1.53194]
[1680959945908,44.55,28015.5305,10.1,-0.03562,9e-05,1.53302]
[1680959950937,44.55,28015.7474,10.1,-0.0356,9e-05,1.53234]
[1680959955978,44.55,28015.5504,10.1,-0.03562,9e-05,1.53295]
[1680959961010,44.55,28015.6803,10.1,-0.03561,9e-05,1.53255]
[1680959966640,44.55,28015.7972,10.1,-0.0356,9e-05,1.53219]
[1680959972086,44.55,28015.7972,10.1,-0.03557,9e-05,1.53093]
[1680959977126,44.55,28015.794,10.1,-0.03557,9e-05,1.53094]
[1680959982161,44.55,28015.664,10.1,-0.03558,9e-05,1.53134]
[1680959987192,44.55,28015.657,10.1,-0.03558,9e-05,1.53137]
[1680959992235,44.55,28015.3324,10.1,-0.03561,9e-05,1.53238]
[1680959997266,44.55,28015.1823,10.1,-0.03562,9e-05,1.53285]
[1680960002298,44.55,28015.1792,10.1,-0.03562,9e-05,1.53286]
[1680960007334,44.55,28015.1838,10.1,-0.03562,9e-05,1.53284]
[1680960012375,44.55,28015.1584,10.1,-0.03563,9e-05,1.53292]
[1680960017640,44.55,28015.4383,10.1,-0.0356,9e-05,1.53205]
[1680960023451,44.55,28015.0267,10.1,-0.03564,9e-05,1.53333]
[1680960028483,44.55,28015.339,10.1,-0.03561,9e-05,1.53236]
[1680960033520,44.55,28014.8643,10.1,-0.03563,9e-05,1.53258]
[1680960038640,44.55,28015.1858,10.1,-0.0356,9e-05,1.53158]
[1680960044640,44.55,28015.2357,10.1,-0.03559,9e-05,1.53142]
[1680960050639,44.55,28015.3064,10.1,-0.03559,9e-05,1.5312]
[1680960055675,44.55,28015.2933,10.1,-0.03559,9e-05,1.53124]
[1680960062640,44.55,28015.2094,10.1,-0.0356,9e-05,1.53151]
[1680960068640,44.55,28015.1255,10.1,-0.0356,9e-05,1.53177]
[1680960073847,44.55,28015.1616,10.1,-0.0356,9e-05,1.53165]
[1680960080640,44.55,28014.2369,10.1,-0.03568,9e-05,1.53454]
[1680960085938,44.55,28014.2406,10.1,-0.03568,9e-05,1.53453]
[1680960090972,44.55,28013.3529,10.1,-0.03576,9e-05,1.5373]
[1680960096007,44.55,28013.1266,10.1,-0.03576,9e-05,1.53675]
[1680960101037,44.55,28012.9603,10.1,-0.03577,9e-05,1.53727]
[1680960106074,44.55,28013.2872,10.1,-0.03574,9e-05,1.53625]
[1680960111111,44.55,28013.2378,10.1,-0.03575,9e-05,1.5364]
[1680960116640,44.55,28013.1901,10.1,-0.03575,9e-05,1.53655]
[1680960122186,44.55,28013.7969,10.1,-0.0357,9e-05,1.53466]
[1680960127220,44.55,28013.5753,10.1,-0.03572,9e-05,1.53535]
[1680960132259,44.55,28013.7684,10.1,-0.0357,9e-05,1.53475]
[1680960137293,44.55,28012.9513,10.1,-0.03577,9e-05,1.5373]
[1680960142328,44.55,28012.912,10.1,-0.03578,9e-05,1.53742]
[1680960149640,44.55,28013.2234,10.1,-0.03575,9e-05,1.53645]
[1680960155421,44.55,28013.2418,10.1,-0.03572,9e-05,1.53513]
[1680960161465,44.55,28013.6786,10.1,-0.03568,9e-05,1.53377]
[1680960167640,44.55,28014.0978,10.1,-0.03564,9e-05,1.53246]
[1680960173555,44.55,28013.9793,10.1,-0.03565,9e-05,1.53283]
[1680960178601,44.55,28013.8785,10.1,-0.03566,9e-05,1.53314]
[1680960183627,44.55,28013.9,10.1,-0.03566,9e-05,1.53308]
[1680960188640,44.55,28013.8677,10.1,-0.03566,9e-05,1.53318]
[1680960194640,44.55,28013.9691,10.1,-0.03565,9e-05,1.53286]
[1680960200640,44.55,28013.9537,10.1,-0.03565,9e-05,1.53291]
[1680960205779,44.55,28013.1805,10.1,-0.03572,9e-05,1.53532]
[1680960210815,44.55,28013.2435,10.1,-0.03572,9e-05,1.53513]
[1680960215848,44.55,28013.0795,10.1,-0.03571,9e-05,1.53438]
[1680960220890,44.55,28013.5802,10.1,-0.03566,9e-05,1.53282]
[1680960225920,44.55,28013.2086,10.1,-0.03569,9e-05,1.53398]
[1680960231962,44.55,28013.1623,10.1,-0.0357,9e-05,1.53412]
[1680960238008,44.55,28013.1938,10.1,-0.0357,9e-05,1.53402]
[1680960245640,44.55,28013.4337,10.1,-0.03567,9e-05,1.53327]
[1680960251145,44.55,28013.7182,10.1,-0.03565,9e-05,1.53239]
[1680960263230,44.55,28013.6766,10.1,-0.03565,9e-05,1.53252]
[1680960268269,44.55,28013.6596,10.1,-0.03565,9e-05,1.53257]
[1680960273306,44.55,28013.048,10.1,-0.03568,9e-05,1.53322]
[1680960278335,44.55,28013.1686,10.1,-0.03567,9e-05,1.53284]
[1680960283372,44.55,28013.0024,10.1,-0.03569,9e-05,1.53336]
[1680960288406,44.55,28012.3445,10.1,-0.03574,9e-05,1.53542]
[1680960293640,44.55,28012.4482,10.1,-0.03574,9e-05,1.53509]
[1680960299485,44.55,28012.4665,10.1,-0.03573,9e-05,1.53504]
[1680960304523,44.55,28012.5164,10.1,-0.03573,9e-05,1.53488]
[1680960309554,44.55,28011.7763,10.1,-0.0358,9e-05,1.53719]
[1680960314591,44.55,28011.4245,10.1,-0.03583,9e-05,1.53829]
[1680960319623,44.55,28012.2298,10.1,-0.03575,9e-05,1.53578]
[1680960324654,44.55,28011.9666,10.1,-0.03578,9e-05,1.5366]
[1680960329694,44.55,28010.9787,10.1,-0.03587,9e-05,1.53969]
[1680960335640,44.55,28011.2315,10.1,-0.03582,9e-05,1.53764]
[1680960341640,44.55,28011.2983,10.1,-0.03581,9e-05,1.53743]
[1680960346813,44.55,28011.565,10.1,-0.03579,9e-05,1.53659]
[1680960351880,44.55,28011.6595,10.1,-0.03578,9e-05,1.5363]
[1680960356916,44.55,28008.3794,10.1,-0.03608,9e-05,1.54658]
[1680960361950,44.55,28005.1543,10.1,-0.03637,9e-05,1.55674]
[1680960372062,44.55,28004.6699,10.1,-0.03642,9e-05,1.55827]
[1680960377640,44.55,28004.4186,10.1,-0.03644,9e-05,1.55906]
[1680960383148,44.55,28005.3285,10.1,-0.03636,9e-05,1.55619]
[1680960389187,44.55,28005.1238,10.1,-0.03637,9e-05,1.55683]
[1680960394222,44.55,28005.2852,10.1,-0.03633,9e-05,1.55506]
[1680960399251,44.55,28004.8543,10.1,-0.03637,9e-05,1.55642]
[1680960404640,44.55,28004.6951,10.1,-0.03639,9e-05,1.55692]
[1680960410640,44.55,28004.6169,10.1,-0.03639,9e-05,1.55716]
[1680960416386,44.55,28004.4401,10.1,-0.03641,9e-05,1.55772]
[1680960421419,44.55,28004.3317,10.1,-0.03642,9e-05,1.55807]
[1680960426548,44.55,28005.0764,10.1,-0.03635,9e-05,1.55571]
[1680960431640,44.55,28005.2902,10.1,-0.03633,9e-05,1.55504]
[1680960437640,44.55,28005.5868,10.1,-0.0363,9e-05,1.5541]
[1680960443587,44.55,28005.1108,10.1,-0.03635,9e-05,1.55561]
[1680960448618,44.55,28004.1262,10.1,-0.03644,9e-05,1.55871]
[1680960454666,44.55,28003.8577,10.1,-0.03644,9e-05,1.55829]
[1680960459706,44.55,28003.823,10.1,-0.03644,9e-05,1.5584]
[1680960464738,44.55,28003.8821,10.1,-0.03643,9e-05,1.55822]
[1680960470640,44.55,28003.5389,10.1,-0.03646,9e-05,1.5593]
[1680960475821,44.55,28003.5726,10.1,-0.03646,9e-05,1.55919]
[1680960481860,44.55,28003.4455,10.1,-0.03647,9e-05,1.5596]
[1680960486898,44.55,28003.4481,10.1,-0.03647,9e-05,1.55959]
[1680960492940,44.55,28003.3846,10.1,-0.03648,9e-05,1.55979]
[1680960498039,44.55,28003.2617,10.1,-0.03649,9e-05,1.56018]
[1680960503072,44.55,28003.2188,10.1,-0.03649,9e-05,1.56031]
[1680960509640,44.55,28003.1497,10.1,-0.0365,9e-05,1.56053]
[1680960515640,44.55,28003.1005,10.1,-0.03648,9e-05,1.55941]
[1680960521213,44.55,28000.6426,10.1,-0.0367,9e-05,1.5672]
[1680960526247,44.55,28000.7612,10.1,-0.03669,9e-05,1.56682]
[1680960531289,44.55,28002.1658,10.1,-0.03656,9e-05,1.56237]
[1680960536640,44.55,28002.925,10.1,-0.03649,9e-05,1.55997]
[1680960542640,44.55,28002.9126,10.1,-0.03649,9e-05,1.56001]
[1680960548411,44.55,28002.5705,10.1,-0.03653,9e-05,1.56109]
[1680960553443,44.55,28002.5032,10.1,-0.03653,9e-05,1.5613]
[1680960558478,44.55,28002.0774,10.1,-0.03657,9e-05,1.56265]
[1680960563513,44.55,28001.9341,10.1,-0.03658,9e-05,1.56311]
[1680960568550,44.55,28001.9876,10.1,-0.03658,9e-05,1.56294]
[1680960578619,44.55,28000.4964,10.1,-0.03669,9e-05,1.56639]
[1680960583656,44.55,28000.4363,10.1,-0.0367,9e-05,1.56658]
[1680960588695,44.55,28000.6232,10.1,-0.03668,9e-05,1.56599]
[1680960593728,44.55,28000.4538,10.1,-0.03669,9e-05,1.56652]
[1680960598766,44.55,27999.8698,10.1,-0.03675,9e-05,1.56838]
[1680960604804,44.55,27999.6304,10.1,-0.03677,9e-05,1.56914]
[1680960610846,44.55,27995.6844,10.1,-0.03714,9e-05,1.5817]
[1680960615903,44.55,27996.0274,10.1,-0.03711,9e-05,1.58061]
[1680960621948,44.55,27996.9177,10.1,-0.03702,9e-05,1.57777]
[1680960628990,44.55,27996.8709,10.1,-0.03703,9e-05,1.57792]
[1680960634028,44.55,27995.6946,10.1,-0.03711,9e-05,1.58039]
[1680960640075,44.55,27996.0029,10.1,-0.03708,9e-05,1.57941]
[1680960646113,44.55,27995.9674,10.1,-0.03708,9e-05,1.57952]
[1680960651150,44.55,27995.9827,10.1,-0.03708,9e-05,1.57947]
[1680960656203,44.55,27996.0241,10.1,-0.03708,9e-05,1.57934]
[1680960661282,44.55,27995.0977,10.1,-0.03716,9e-05,1.5823]
[1680960666437,44.55,27995.2282,10.1,-0.03715,9e-05,1.58188]
[1680960671471,44.55,27995.3073,10.1,-0.03714,9e-05,1.58163]
[1680960676510,44.55,27990.3914,10.1,-0.03761,9e-05,1.59738]
[1680960681538,44.55,27991.0954,10.1,-0.03754,9e-05,1.59512]
[1680960686571,44.55,27991.2168,10.1,-0.03753,9e-05,1.59473]
[1680960691611,44.55,27991.5014,10.1,-0.03747,9e-05,1.59253]
[1680960703696,44.55,27995.3884,10.1,-0.03711,9e-05,1.58009]
[1680960708731,44.55,27995.9033,10.1,-0.03706,9e-05,1.57844]
[1680960714772,44.55,27995.1279,10.1,-0.03713,9e-05,1.58092]
[1680960719808,44.55,27993.2057,10.1,-0.03731,9e-05,1.58706]
[1680960725696,44.55,27994.9759,10.1,-0.03715,9e-05,1.5814]
[1680960731640,44.55,27995.0254,10.1,-0.03714,9e-05,1.58124]
[1680960736941,44.55,27994.9956,10.1,-0.03715,9e-05,1.58134]
[1680960741973,44.55,27994.9096,10.1,-0.03715,9e-05,1.58161]
[1680960747010,44.55,27995.0512,10.1,-0.03714,9e-05,1.58116]
[1680960752045,44.55,27995.6129,10.1,-0.03706,9e-05,1.57809]
[1680960757081,44.55,27996.1017,10.1,-0.03701,9e-05,1.57653]
[1680960762113,44.55,27996.0464,10.1,-0.03702,9e-05,1.57671]
[1680960767149,44.55,27998.705,10.1,-0.03677,9e-05,1.56825]
[1680960772183,44.55,27998.1569,10.1,-0.03682,9e-05,1.56999]
[1680960779640,44.55,27998.1279,10.1,-0.03683,9e-05,1.57008]
[1680960785277,44.55,27997.6472,10.1,-0.03687,9e-05,1.57161]
[1680960790315,44.55,27997.9248,10.1,-0.03684,9e-05,1.57073]
[1680960797369,44.55,27998.0503,10.1,-0.03683,9e-05,1.57033]
[1680960803640,44.55,27998.3036,10.1,-0.03681,9e-05,1.56952]
[1680960809539,44.55,27999.5556,10.1,-0.03669,9e-05,1.56555]
[1680960814572,44.55,28009.8218,10.1,-0.03573,9e-05,1.53196]
[1680960819608,44.55,28013.5421,10.1,-0.03539,9e-05,1.52036]
[1680960824640,44.55,28013.4549,10.1,-0.0354,9e-05,1.52063]
[1680960829676,44.55,28013.4445,10.1,-0.0354,9e-05,1.52066]
[1680960834706,44.55,28013.5133,10.1,-0.03539,9e-05,1.52045]
[1680960839746,44.55,28015.0623,10.1,-0.03526,9e-05,1.51564]
[1680960845640,44.55,28015.13,10.1,-0.03525,9e-05,1.51543]
[1680960850819,44.55,28015.1544,10.1,-0.03525,9e-05,1.51535]
[1680960855859,44.55,28015.3105,10.1,-0.03523,9e-05,1.51487]
[1680960861896,44.55,28013.0253,10.1,-0.03544,9e-05,1.52197]
[1680960866936,44.55,28012.689,10.1,-0.03547,9e-05,1.52301]
[1680960871975,44.55,28012.4726,10.1,-0.03546,9e-05,1.52243]
[1680960878018,44.55,28012.9226,10.1,-0.03542,9e-05,1.52103]
[1680960884056,44.55,28012.6786,10.1,-0.03544,9e-05,1.52179]
[1680960889089,44.55,28012.0629,10.1,-0.0355,9e-05,1.5237]
[1680960895134,44.55,28012.2697,10.1,-0.03548,9e-05,1.52306]
[1680960900171,44.55,28012.1803,10.1,-0.03549,9e-05,1.52334]
[1680960905252,44.55,28010.7579,10.1,-0.03562,9e-05,1.52777]
[1680960910312,44.55,28001.6339,10.1,-0.03645,9e-05,1.55642]
[1680960915329,44.55,28014.543,10.1,-0.03527,9e-05,1.516]
[1680960920365,44.55,28019.3866,10.1,-0.03484,9e-05,1.50102]
[1680960925400,44.55,28021.4832,10.1,-0.03466,9e-05,1.49457]
[1680960930432,44.55,28018.7001,10.1,-0.0349,9e-05,1.50314]
[1680960935467,44.55,28017.0414,10.1,-0.03502,9e-05,1.50701]
[1680960940498,44.55,28017.2143,10.1,-0.03501,9e-05,1.50647]
[1680960945553,44.55,28017.8897,10.1,-0.03495,9e-05,1.50439]
[1680960950574,44.55,28018.39,10.1,-0.0349,9e-05,1.50284]
[1680960956640,44.55,28017.9371,10.1,-0.03494,9e-05,1.50424]
[1680960962640,44.55,28017.8087,10.1,-0.03496,9e-05,1.50464]
[1680960967697,44.55,28017.7487,10.1,-0.03496,9e-05,1.50482]
[1680960972731,44.55,28017.7556,10.1,-0.03496,9e-05,1.5048]
[1680960980640,44.55,28017.6748,10.1,-0.03497,9e-05,1.50505]
[1680960986640,44.55,28018.0141,10.1,-0.03494,9e-05,1.504]
[1680960991863,44.55,28018.2035,10.1,-0.03489,9e-05,1.50217]
[1680960996895,44.55,28017.9873,10.1,-0.03491,9e-05,1.50284]
[1680961002942,44.55,28018.2186,10.1,-0.03489,9e-05,1.50212]
[1680961007978,44.55,28018.6364,10.1,-0.03486,9e-05,1.50083]
[1680961013010,44.55,28018.786,10.1,-0.03484,9e-05,1.50037]
[1680961018046,44.55,28017.3856,10.1,-0.03497,9e-05,1.50469]
[1680961023078,44.55,28017.9734,10.1,-0.03491,9e-05,1.50288]
[1680961034158,44.55,28019.3968,10.1,-0.03479,9e-05,1.49849]
[1680961039194,44.55,28019.3756,10.1,-0.03479,9e-05,1.49856]
[1680961045234,44.55,28019.8653,10.1,-0.03475,9e-05,1.49705]
[1680961050272,44.55,28019.3562,10.1,-0.03479,9e-05,1.49862]
[1680961055640,44.55,28019.1362,10.1,-0.03478,9e-05,1.49805]
[1680961061396,44.55,28019.2653,10.1,-0.03477,9e-05,1.49765]
[1680961067445,44.55,28019.1276,10.1,-0.03479,9e-05,1.49807]
[1680961073483,44.55,28019.2545,10.1,-0.03477,9e-05,1.49768]
[1680961078524,44.55,28019.6477,10.1,-0.03474,9e-05,1.49647]
[1680961084561,44.55,28019.3254,10.1,-0.03477,9e-05,1.49746]
[1680961091640,44.55,28019.2615,10.1,-0.03477,9e-05,1.49766]
[1680961097640,44.55,28019.5161,10.1,-0.03475,9e-05,1.49688]
[1680961103640,44.55,28019.5885,10.1,-0.03474,9e-05,1.49665]
[1680961109640,44.55,28019.644,10.1,-0.03474,9e-05,1.49648]
[1680961114778,44.55,28019.6578,10.1,-0.03471,9e-05,1.49519]
[1680961119810,44.55,28019.5217,10.1,-0.03472,9e-05,1.49561]
[1680961124843,44.55,28019.7933,10.1,-0.0347,9e-05,1.49478]
[1680961129882,44.55,28019.9127,10.1,-0.03469,9e-05,1.49441]
[1680961134916,44.55,28016.9914,10.1,-0.03495,9e-05,1.50341]
[1680961139945,44.55,28017.172,10.1,-0.03493,9e-05,1.50285]
[1680961144987,44.55,28017.3474,10.1,-0.03492,9e-05,1.50231]
[1680961150020,44.55,28017.617,10.1,-0.03489,9e-05,1.50148]
[1680961157640,44.55,28017.732,10.1,-0.03488,9e-05,1.50112]
[1680961163640,44.55,28017.8025,10.1,-0.03488,9e-05,1.50091]
[1680961169202,44.55,28017.3254,10.1,-0.03492,9e-05,1.50238]
[1680961174241,44.55,28017.2382,10.1,-0.0349,9e-05,1.50139]
[1680961179277,44.55,28017.4324,10.1,-0.03488,9e-05,1.5008]
[1680961184311,44.55,28017.2199,10.1,-0.0349,9e-05,1.50145]
[1680961189344,44.55,28017.1135,10.1,-0.03491,9e-05,1.50178]
[1680961195388,44.55,28015.8468,10.1,-0.03502,9e-05,1.50569]
[1680961201432,44.55,28014.8825,10.1,-0.03511,9e-05,1.50867]
[1680961206465,44.55,28014.9154,10.1,-0.03511,9e-05,1.50857]
[1680961217640,44.55,28014.9548,10.1,-0.0351,9e-05,1.50845]
[1680961223640,44.55,28014.7458,10.1,-0.03512,9e-05,1.5091]
[1680961229678,44.55,28014.5935,10.1,-0.03513,9e-05,1.50957]
[1680961234729,44.55,28014.6004,10.1,-0.03511,9e-05,1.50829]
[1680961239765,44.55,28014.6073,10.1,-0.03511,9e-05,1.50827]
[1680961244798,44.55,28014.5942,10.1,-0.03511,9e-05,1.50831]
[1680961249836,44.55,28014.8211,10.1,-0.03509,9e-05,1.50761]
[1680961254867,44.55,28014.2295,10.1,-0.03514,9e-05,1.50944]
[1680961259955,44.55,28013.9823,10.1,-0.03516,9e-05,1.5102]
[1680961264989,44.55,28006.8121,10.1,-0.03581,9e-05,1.53253]
[1680961270022,44.55,28006.5849,10.1,-0.03583,9e-05,1.53324]
[1680961275056,44.55,28006.9771,10.1,-0.03579,9e-05,1.53201]
[1680961280095,44.55,28013.3391,10.1,-0.03522,9e-05,1.5122]
[1680961285122,44.55,28016.0128,10.1,-0.03498,9e-05,1.50392]
[1680961290166,44.55,28015.9462,10.1,-0.03499,9e-05,1.50413]
[1680961295194,44.55,28015.1296,10.1,-0.03503,9e-05,1.5054]
[1680961301250,44.55,28015.466,10.1,-0.035,9e-05,1.50436]
[1680961306285,44.55,28015.4908,10.1,-0.035,9e-05,1.50428]
[1680961311323,44.55,28015.3745,10.1,-0.03501,9e-05,1.50464]
[1680961316356,44.55,28014.9989,10.1,-0.03504,9e-05,1.5058]
[1680961321442,44.55,28015.2007,10.1,-0.03503,9e-05,1.50518]
[1680961326479,44.55,28013.9715,10.1,-0.03514,9e-05,1.50898]
[1680961331510,44.55,28014.0143,10.1,-0.03513,9e-05,1.50885]
[1680961336548,44.55,28014.2518,10.1,-0.03511,9e-05,1.50812]
[1680961343594,44.55,28014.474,10.1,-0.03509,9e-05,1.50743]
[1680961348631,44.55,28016.2439,10.1,-0.03493,9e-05,1.50196]
[1680961354841,44.55,28015.9801,10.1,-0.03493,9e-05,1.50152]
[1680961364914,44.55,28016.7137,10.1,-0.03486,9e-05,1.49926]
[1680961370640,44.55,28016.8816,10.1,-0.03485,9e-05,1.49874]
[1680961375989,44.55,28023.0377,10.1,-0.03431,9e-05,1.47986]
[1680961381021,44.55,28022.8769,10.1,-0.03432,9e-05,1.48035]
[1680961386056,44.55,28023.1114,10.1,-0.0343,9e-05,1.47963]
[1680961391095,44.55,28022.9613,10.1,-0.03431,9e-05,1.48009]
[1680961396159,44.55,28023.1352,10.1,-0.0343,9e-05,1.47956]
[1680961401194,44.55,28025.7312,10.1,-0.03407,9e-05,1.47165]
[1680961406228,44.55,28026.2349,10.1,-0.03403,9e-05,1.47011]
[1680961411266,44.55,28026.5841,10.1,-0.03397,9e-05,1.46782]
[1680961417307,44.55,28025.7701,10.1,-0.03404,9e-05,1.47029]
[1680961422343,44.55,28025.7419,10.1,-0.03404,9e-05,1.47038]
[1680961427640,44.55,28025.6821,10.1,-0.03405,9e-05,1.47056]
[1680961433640,44.55,28026.2348,10.1,-0.034,9e-05,1.46888]
[1680961439463,44.55,28026.3418,10.1,-0.03399,9e-05,1.46855]
[1680961444497,44.55,28026.6609,10.1,-0.03396,9e-05,1.46758]
[1680961449527,44.55,28026.6773,10.1,-0.03396,9e-05,1.46753]
[1680961454640,44.55,28026.4945,10.1,-0.03398,9e-05,1.46809]
[1680961460640,44.55,28026.5817,10.1,-0.03397,9e-05,1.46782]
[1680961466640,44.55,28026.5305,10.1,-0.03397,9e-05,1.46798]
[1680961472640,44.55,28026.9657,10.1,-0.03391,9e-05,1.46542]
[1680961477723,44.55,28027.2304,10.1,-0.03389,9e-05,1.46462]
[1680961482759,44.55,28027.4806,10.1,-0.03387,9e-05,1.46386]
[1680961487798,44.55,28027.4647,10.1,-0.03387,9e-05,1.46391]
[1680961492831,44.55,28027.2163,10.1,-0.03389,9e-05,1.46466]
[1680961499640,44.55,28027.1932,10.1,-0.03389,9e-05,1.46473]
[1680961504915,44.55,28027.484,10.1,-0.03387,9e-05,1.46385]
[1680961509952,44.55,28027.0539,10.1,-0.0339,9e-05,1.46515]
[1680961515991,44.55,28027.2477,10.1,-0.03389,9e-05,1.46457]
[1680961521025,44.55,28025.826,10.1,-0.03401,9e-05,1.46888]
[1680961532098,44.55,28025.832,10.1,-0.03398,9e-05,1.46763]
[1680961537215,44.55,28025.9808,10.1,-0.03397,9e-05,1.46717]
[1680961543254,44.55,28026.0313,10.1,-0.03396,9e-05,1.46702]
[1680961549296,44.55,28026.069,10.1,-0.03396,9e-05,1.46691]
[1680961554331,44.55,28026.244,10.1,-0.03395,9e-05,1.46637]
[1680961559640,44.55,28026.3183,10.1,-0.03394,9e-05,1.46615]
[1680961565416,44.55,28026.4535,10.1,-0.03393,9e-05,1.46574]
[1680961570453,44.55,28026.9577,10.1,-0.03388,9e-05,1.46421]
[1680961577503,44.55,28026.827,10.1,-0.0339,9e-05,1.4646]
[1680961582531,44.55,28026.7339,10.1,-0.0339,9e-05,1.46489]
[1680961587568,44.55,28026.8047,10.1,-0.0339,9e-05,1.46467]
[1680961592605,44.55,28027.1202,10.1,-0.03384,9e-05,1.46248]
[1680961597638,44.55,28026.9718,10.1,-0.03386,9e-05,1.46293]
[1680961602673,44.55,28027.552,10.1,-0.03381,9e-05,1.46117]
[1680961607710,44.55,28027.3523,10.1,-0.03382,9e-05,1.46178]
[1680961612744,44.55,28027.3817,10.1,-0.03382,9e-05,1.46169]
[1680961618788,44.55,28027.1694,10.1,-0.03384,9e-05,1.46233]
[1680961623822,44.55,28026.9254,10.1,-0.03386,9e-05,1.46307]
[1680961628858,44.55,28026.8907,10.1,-0.03386,9e-05,1.46318]
[1680961634640,44.55,28026.3506,10.1,-0.03391,9e-05,1.46481]
[1680961639933,44.55,28026.5645,10.1,-0.03389,9e-05,1.46416]
[1680961646640,44.55,28026.6399,10.1,-0.03389,9e-05,1.46394]
[1680961652640,44.55,28026.6318,10.1,-0.03386,9e-05,1.46272]
[1680961658640,44.55,28026.6684,10.1,-0.03386,9e-05,1.46261]
[1680961664105,44.55,28026.6597,10.1,-0.03386,9e-05,1.46264]
[1680961669138,44.55,28026.2949,10.1,-0.03389,9e-05,1.46375]
[1680961676640,44.55,28026.2893,10.1,-0.03389,9e-05,1.46376]
[1680961682247,44.55,28031.8211,10.1,-0.03341,9e-05,1.44705]
[1680961692323,44.55,28041.8468,10.1,-0.03256,8e-05,1.41712]
[1680961697353,44.55,28041.3511,10.1,-0.0326,8e-05,1.41858]
[1680961702398,44.55,28039.5182,10.1,-0.03276,8e-05,1.42403]
[1680961707431,44.55,28039.9805,10.1,-0.03272,8e-05,1.42265]
[1680961712468,44.55,28040.0174,10.1,-0.03269,8e-05,1.42133]
[1680961717506,44.55,28040.099,10.1,-0.03268,8e-05,1.42108]
[1680961722540,44.55,28040.4942,10.1,-0.03265,8e-05,1.41991]
[1680961727640,44.55,28040.796,10.1,-0.03262,8e-05,1.41901]
[1680961732678,44.55,28040.6719,10.1,-0.03263,8e-05,1.41938]
[1680961737715,44.55,28042.1873,10.1,-0.03251,8e-05,1.41489]
[1680961742750,44.55,28042.211,10.1,-0.0325,8e-05,1.41482]
[1680961747785,44.55,28042.3241,10.1,-0.03249,8e-05,1.41449]
[1680961753827,44.55,28046.3572,10.1,-0.03216,8e-05,1.40258]
[1680961758897,44.55,28047.5387,10.1,-0.03206,8e-05,1.39911]
[1680961763931,44.55,28048.2571,10.1,-0.032,8e-05,1.397]
[1680961768962,44.55,28048.1846,10.1,-0.03201,8e-05,1.39721]
[1680961775640,44.55,28043.7873,10.1,-0.03235,8e-05,1.40895]
[1680961781052,44.55,28046.4342,10.1,-0.03213,8e-05,1.40115]
[1680961786086,44.55,28047.2995,10.1,-0.03205,8e-05,1.3986]
[1680961792127,44.55,28048.0357,10.1,-0.03199,8e-05,1.39644]
[1680961797164,44.55,28048.2127,10.1,-0.03198,8e-05,1.39592]
[1680961802195,44.55,28050.1699,10.1,-0.03182,8e-05,1.39019]
[1680961807234,44.55,28050.5088,10.1,-0.03179,8e-05,1.3892]
[1680961812268,44.55,28056.2516,10.1,-0.03132,8e-05,1.37249]
[1680961817640,44.55,28057.3331,10.1,-0.03123,8e-05,1.36935]
[1680961823345,44.55,28061.3606,10.1,-0.03091,8e-05,1.35774]
[1680961828374,44.55,28057.4901,10.1,-0.03122,8e-05,1.3689]
[1680961833417,44.55,28056.0506,10.1,-0.03131,8e-05,1.37187]
[1680961838474,44.55,28056.407,10.1,-0.03128,8e-05,1.37084]
[1680961843508,44.55,28056.3917,10.1,-0.03128,8e-05,1.37088]
[1680961853583,44.55,28057.2131,10.1,-0.03121,8e-05,1.36851]
[1680961858610,44.55,28054.8725,10.1,-0.03141,8e-05,1.37529]
[1680961864657,44.55,28055.5062,10.1,-0.03135,8e-05,1.37345]
[1680961869689,44.55,28055.4561,10.1,-0.03136,8e-05,1.3736]
[1680961874731,44.55,28054.5583,10.1,-0.03143,8e-05,1.3762]
[1680961879789,44.55,28053.4769,10.1,-0.03152,8e-05,1.37934]
[1680961884817,44.55,28054.4431,10.1,-0.03144,8e-05,1.37654]
[1680961889912,44.55,28054.8922,10.1,-0.0314,8e-05,1.37523]
[1680961895640,44.55,28055.1186,10.1,-0.03136,8e-05,1.37338]
[1680961901640,44.55,28054.9424,10.1,-0.03137,8e-05,1.37389]
[1680961907038,44.55,28055.5819,10.1,-0.03132,8e-05,1.37203]
[1680961912072,44.55,28055.6708,10.1,-0.03131,8e-05,1.37178]
[1680961917110,44.55,28055.5342,10.1,-0.03133,8e-05,1.37217]
[1680961922196,44.55,28053.4317,10.1,-0.0315,8e-05,1.37828]
[1680961927229,44.55,28053.7428,10.1,-0.03147,8e-05,1.37737]
[1680961932280,44.55,28053.9821,10.1,-0.03145,8e-05,1.37668]
[1680961937312,44.55,28054.1139,10.1,-0.03144,8e-05,1.37629]
[1680961942347,44.55,28054.2204,10.1,-0.03143,8e-05,1.37598]
[1680961947467,44.55,28054.4765,10.1,-0.03141,8e-05,1.37524]
[1680961952503,44.55,28054.7072,10.1,-0.03137,8e-05,1.37337]
[1680961957541,44.55,28054.5397,10.1,-0.03138,8e-05,1.37386]
[1680961962570,44.55,28054.3327,10.1,-0.0314,8e-05,1.37446]
[1680961967609,44.55,28053.2945,10.1,-0.03148,8e-05,1.37748]
[1680961972642,44.55,28050.7537,10.1,-0.03169,8e-05,1.38487]
[1680961977677,44.55,28044.2864,10.1,-0.03223,8e-05,1.40384]
[1680961982714,44.55,28041.8703,10.1,-0.03243,8e-05,1.41097]
[1680961987756,44.55,28041.7244,10.1,-0.03244,8e-05,1.4114]
[1680961992785,44.55,28045.02,10.1,-0.03217,8e-05,1.40168]
[1680961998820,44.55,28045.0489,10.1,-0.03216,8e-05,1.40159]
[1680962003855,44.55,28045.2338,10.1,-0.03215,8e-05,1.40105]
[1680962009640,44.55,28044.6083,10.1,-0.0322,8e-05,1.40289]
[1680962014932,44.55,28044.4081,10.1,-0.03219,8e-05,1.40227]
[1680962025003,44.55,28044.5457,10.1,-0.03218,8e-05,1.40186]
[1680962030640,44.55,28044.4982,10.1,-0.03218,8e-05,1.402]
[1680962036640,44.55,28044.4137,10.1,-0.03219,8e-05,1.40225]
[1680962042640,44.55,28044.4915,10.1,-0.03218,8e-05,1.40202]
[1680962048169,44.55,28039.7657,10.1,-0.03258,8e-05,1.41598]
[1680962054213,44.55,28037.282,10.1,-0.03279,8e-05,1.42336]
[1680962059249,44.55,28036.3963,10.1,-0.03286,8e-05,1.426]
[1680962064283,44.55,28040.6695,10.1,-0.0325,8e-05,1.41331]
[1680962069322,44.55,28040.2144,10.1,-0.03254,8e-05,1.41465]
[1680962074356,44.55,28040.8784,10.1,-0.03246,8e-05,1.41147]
[1680962079388,44.55,28040.4954,10.1,-0.03249,8e-05,1.41261]
[1680962084640,44.55,28040.6032,10.1,-0.03248,8e-05,1.41229]
[1680962090558,44.55,28039.5061,10.1,-0.03257,8e-05,1.41554]
[1680962095603,44.55,28040.3375,10.1,-0.0325,8e-05,1.41307]
[1680962100710,44.55,28040.3953,10.1,-0.0325,8e-05,1.4129]
[1680962105745,44.55,28040.5388,10.1,-0.03249,8e-05,1.41248]
[1680962110780,44.55,28043.583,10.1,-0.03223,8e-05,1.40349]
[1680962115814,44.55,28043.0669,10.1,-0.03228,8e-05,1.40501]
[1680962120852,44.55,28041.7429,10.1,-0.03239,8e-05,1.40892]
[1680962125950,44.55,28040.9927,10.1,-0.03245,8e-05,1.41113]
[1680962131936,44.55,28041.4277,10.1,-0.03239,8e-05,1.40863]
[1680962136971,44.55,28040.9619,10.1,-0.03243,8e-05,1.41001]
[1680962142014,44.55,28041.3502,10.1,-0.03239,8e-05,1.40886]
[1680962147046,44.55,28041.4012,10.1,-0.03239,8e-05,1.40871]
[1680962153640,44.55,28041.9433,10.1,-0.03234,8e-05,1.40711]
[1680962159283,44.55,28041.989,10.1,-0.03234,8e-05,1.40697]
[1680962169402,44.55,28042.814,10.1,-0.03227,8e-05,1.40454]
[1680962174640,44.55,28042.9122,10.1,-0.03226,8e-05,1.40425]
[1680962180473,44.55,28042.9042,10.1,-0.03226,8e-05,1.40427]
[1680962185504,44.55,28043.1116,10.1,-0.03225,8e-05,1.40366]
[1680962191554,44.55,28042.8065,10.1,-0.03225,8e-05,1.40335]
[1680962197636,44.55,28042.4176,10.1,-0.03228,8e-05,1.4045]
[1680962202674,44.55,28042.2758,10.1,-0.03229,8e-05,1.40491]
[1680962208714,44.55,28041.9954,10.1,-0.03231,8e-05,1.40574]
[1680962213752,44.55,28041.85,10.1,-0.03233,8e-05,1.40617]
[1680962218787,44.55,28041.7464,10.1,-0.03233,8e-05,1.40648]
[1680962224825,44.55,28041.8616,10.1,-0.03232,8e-05,1.40614]
[1680962229866,44.55,28042.2347,10.1,-0.03229,8e-05,1.40504]
[1680962237640,44.55,28042.3455,10.1,-0.03228,8e-05,1.40471]
[1680962242952,44.55,28042.4037,10.1,-0.03228,8e-05,1.40454]
[1680962247987,44.55,28042.4258,10.1,-0.03228,8e-05,1.40447]
[1680962253025,44.55,28042.4409,10.1,-0.03225,8e-05,1.40321]
[1680962258059,44.55,28042.6239,10.1,-0.03223,8e-05,1.40267]
[1680962264715,44.55,28042.7325,10.1,-0.03223,8e-05,1.40235]
[1680962270640,44.55,28042.5963,10.1,-0.03224,8e-05,1.40276]
[1680962276182,44.55,28042.5932,10.1,-0.03224,8e-05,1.40277]
[1680962282229,44.55,28043.0987,10.1,-0.0322,8e-05,1.40128]
[1680962287262,44.55,28043.299,10.1,-0.03218,8e-05,1.40069]
[1680962294640,44.55,28043.4498,10.1,-0.03217,8e-05,1.40024]
[1680962300640,44.55,28043.3888,10.1,-0.03217,8e-05,1.40042]
[1680962306394,44.55,28043.2513,10.1,-0.03218,8e-05,1.40083]
[1680962311432,44.55,28043.0882,10.1,-0.03217,8e-05,1.40009]
[1680962317472,44.55,28042.9325,10.1,-0.03218,8e-05,1.40055]
[1680962324640,44.55,28043.0045,10.1,-0.03218,8e-05,1.40034]
[1680962330640,44.55,28042.8566,10.1,-0.03219,8e-05,1.40078]
[1680962336640,44.55,28042.7518,10.1,-0.0322,8e-05,1.40109]
[1680962341654,44.55,28042.883,10.1,-0.03219,8e-05,1.4007]
[1680962347252,44.55,28042.946,10.1,-0.03218,8e-05,1.40051]
[1680962354640,44.55,28042.9002,10.1,-0.03219,8e-05,1.40065]
[1680962360640,44.55,28042.874,10.1,-0.03219,8e-05,1.40073]
[1680962366640,44.55,28042.874,10.1,-0.03219,8e-05,1.40073]
[1680962371971,44.55,28042.85,10.1,-0.03216,8e-05,1.39958]
[1680962377009,44.55,28042.883,10.1,-0.03216,8e-05,1.39949]
[1680962384061,44.55,28042.7959,10.1,-0.03217,8e-05,1.39974]
[1680962389094,44.55,28042.8189,10.1,-0.03217,8e-05,1.39968]
[1680962394131,44.55,28042.9627,10.1,-0.03215,8e-05,1.39925]
[1680962399640,44.55,28042.8157,10.1,-0.03217,8e-05,1.39968]
[1680962405640,44.55,28042.4882,10.1,-0.03219,8e-05,1.40065]
[1680962411335,44.55,28042.0346,10.1,-0.03223,8e-05,1.40199]
[1680962417481,44.55,28042.3676,10.1,-0.0322,8e-05,1.401]
[1680962422516,44.55,28040.6006,10.1,-0.03235,8e-05,1.40622]
[1680962428554,44.55,28039.7866,10.1,-0.03242,8e-05,1.40862]
[1680962433583,44.55,28039.9205,10.1,-0.03238,8e-05,1.40701]
[1680962438622,44.55,28041.5795,10.1,-0.03224,8e-05,1.40211]
[1680962443653,44.55,28041.636,10.1,-0.03224,8e-05,1.40195]
[1680962449699,44.55,28041.7368,10.1,-0.03223,8e-05,1.40165]
[1680962455738,44.55,28041.8206,10.1,-0.03222,8e-05,1.4014]
[1680962460779,44.55,28042.3978,10.1,-0.03218,8e-05,1.3997]
[1680962467825,44.55,28042.7134,10.1,-0.03215,8e-05,1.39877]
[1680962473866,44.55,28042.6107,10.1,-0.03216,8e-05,1.39908]
[1680962480640,44.55,28042.1294,10.1,-0.0322,8e-05,1.40049]
[1680962485953,44.55,28042.0928,10.1,-0.0322,8e-05,1.4006]
[1680962490990,44.55,28041.7697,10.1,-0.03223,8e-05,1.40155]
[1680962496022,44.55,28042.0758,10.1,-0.03218,8e-05,1.39944]
[1680962501640,44.55,28042.1318,10.1,-0.03217,8e-05,1.39927]
[1680962507640,44.55,28041.9631,10.1,-0.03219,8e-05,1.39977]
[1680962513192,44.55,28041.9417,10.1,-0.03219,8e-05,1.39983]
[1680962518225,44.55,28041.8834,10.1,-0.03219,8e-05,1.4]
[1680962523262,44.55,28041.8682,10.1,-0.03219,8e-05,1.40005]
[1680962528295,44.55,28042.2432,10.1,-0.03216,8e-05,1.39894]
[1680962533329,44.55,28042.6392,10.1,-0.03213,8e-05,1.39778]
[1680962538361,44.55,28043.1978,10.1,-0.03208,8e-05,1.39614]
[1680962543399,44.55,28043.7455,10.1,-0.03204,8e-05,1.39453]
[1680962548434,44.55,28047.242,10.1,-0.03175,8e-05,1.38429]
[1680962553470,44.55,28048.5742,10.1,-0.03161,8e-05,1.3792]
[1680962558506,44.55,28048.506,10.1,-0.03162,8e-05,1.3794]
[1680962563539,44.55,28048.787,10.1,-0.0316,8e-05,1.37858]
[1680962569581,44.55,28049.5588,10.1,-0.03153,8e-05,1.37633]
[1680962574615,44.55,28049.3806,10.1,-0.03155,8e-05,1.37685]
[1680962579640,44.55,28050.9736,10.1,-0.03142,8e-05,1.37222]
[1680962584706,44.55,28051.2162,10.1,-0.0314,8e-05,1.37151]
[1680962589741,44.55,28050.801,10.1,-0.03143,8e-05,1.37272]
[1680962594776,44.55,28050.8279,10.1,-0.03143,8e-05,1.37264]
[1680962600640,44.55,28051.1144,10.1,-0.0314,8e-05,1.37181]
[1680962605851,44.55,28051.047,10.1,-0.03141,8e-05,1.37201]
[1680962610878,44.55,28050.9578,10.1,-0.03142,8e-05,1.37227]
[1680962615923,44.55,28051.0417,10.1,-0.03138,8e-05,1.37082]
[1680962620960,44.55,28051.5465,10.1,-0.03134,8e-05,1.36936]
[1680962627002,44.55,28051.7574,10.1,-0.03133,8e-05,1.36875]
[1680962632042,44.55,28051.0515,10.1,-0.03138,8e-05,1.37079]
[1680962637078,44.55,28051.1262,10.1,-0.03138,8e-05,1.37058]
[1680962642113,44.55,28051.5004,10.1,-0.03135,8e-05,1.36949]
[1680962647149,44.55,28051.7043,10.1,-0.03133,8e-05,1.3689]
[1680962654192,44.55,28052.1752,10.1,-0.03129,8e-05,1.36754]
[1680962660231,44.55,28052.0166,10.1,-0.03131,8e-05,1.36799]
[1680962665274,44.55,28051.9253,10.1,-0.03131,8e-05,1.36826]
[1680962670308,44.55,28051.7443,10.1,-0.03133,8e-05,1.36878]
[1680962675344,44.55,28052.3008,10.1,-0.03126,8e-05,1.36597]
[1680962685412,44.55,28051.2121,10.1,-0.03135,8e-05,1.36913]
[1680962690640,44.55,28051.2384,10.1,-0.03134,8e-05,1.36905]
[1680962696499,44.55,28050.7352,10.1,-0.03138,8e-05,1.37051]
[1680962701537,44.55,28050.5501,10.1,-0.0314,8e-05,1.37105]
[1680962706569,44.55,28050.4593,10.1,-0.03141,8e-05,1.37131]
[1680962711606,44.55,28050.155,10.1,-0.03143,8e-05,1.37219]
[1680962717640,44.55,28050.9519,10.1,-0.03137,8e-05,1.36988]
[1680962722685,44.55,28051.3852,10.1,-0.03133,8e-05,1.36863]
[1680962727735,44.55,28050.7477,10.1,-0.03138,8e-05,1.37047]
[1680962732811,44.55,28050.6448,10.1,-0.03137,8e-05,1.36957]
[1680962738640,44.55,28050.7327,10.1,-0.03136,8e-05,1.36932]
[1680962743844,44.55,28048.6942,10.1,-0.03153,8e-05,1.37524]
[1680962748883,44.55,28048.1548,10.1,-0.03157,8e-05,1.37681]
[1680962753919,44.55,28044.3903,10.1,-0.03188,8e-05,1.3878]
[1680962758950,44.55,28044.4322,10.1,-0.03188,8e-05,1.38768]
[1680962765640,44.55,28044.5719,10.1,-0.03187,8e-05,1.38727]
[1680962771039,44.55,28044.6,10.1,-0.03186,8e-05,1.38719]
[1680962776071,44.55,28044.9124,10.1,-0.03184,8e-05,1.38627]
[1680962781104,44.55,28044.6786,10.1,-0.03186,8e-05,1.38696]
[1680962786141,44.55,28043.5047,10.1,-0.03195,8e-05,1.39039]
[1680962791197,44.55,28044.4056,10.1,-0.03185,8e-05,1.38655]
[1680962796335,44.55,28044.1849,10.1,-0.03187,8e-05,1.38719]
[1680962806402,44.55,28042.8021,10.1,-0.03199,8e-05,1.39124]
[1680962811438,44.55,28041.8482,10.1,-0.03207,8e-05,1.39404]
[1680962816640,44.55,28040.9504,10.1,-0.03214,8e-05,1.39668]
[1680962822511,44.55,28039.7769,10.1,-0.03224,8e-05,1.40014]
[1680962827551,44.55,28040.3656,10.1,-0.03219,8e-05,1.39841]
[1680962832585,44.55,28041.6176,10.1,-0.03208,8e-05,1.39472]
[1680962837635,44.55,28041.4822,10.1,-0.0321,8e-05,1.39512]
[1680962842668,44.55,28041.0159,10.1,-0.03213,8e-05,1.39649]
[1680962847702,44.55,28041.5675,10.1,-0.03209,8e-05,1.39487]
[1680962852739,44.55,28041.5617,10.1,-0.03206,8e-05,1.39367]
[1680962857778,44.55,28040.3297,10.1,-0.03217,8e-05,1.3973]
[1680962864645,44.55,28040.3602,10.1,-0.03216,8e-05,1.39721]
[1680962869877,44.55,28040.5103,10.1,-0.03215,8e-05,1.39677]
[1680962876640,44.55,28040.4822,10.1,-0.03215,8e-05,1.39685]
[1680962881959,44.55,28040.9214,10.1,-0.03212,8e-05,1.39556]
[1680962886996,44.55,28040.6897,10.1,-0.03214,8e-05,1.39624]
[1680962892150,44.55,28042.0674,10.1,-0.03202,8e-05,1.39219]
[1680962897181,44.55,28046.497,10.1,-0.03165,8e-05,1.37923]
[1680962902223,44.55,28047.3173,10.1,-0.03159,8e-05,1.37684]
[1680962907256,44.55,28046.7694,10.1,-0.03163,8e-05,1.37843]
[1680962912291,44.55,28046.8249,10.1,-0.0316,8e-05,1.37707]
[1680962917438,44.55,28046.9992,10.1,-0.03159,8e-05,1.37656]
[1680962922483,44.55,28047.5739,10.1,-0.03154,8e-05,1.37489]
[1680962927512,44.55,28047.3705,10.1,-0.03156,8e-05,1.37548]
[1680962933553,44.55,28047.4391,10.1,-0.03155,8e-05,1.37528]
[1680962938594,44.55,28048.7987,10.1,-0.03144,8e-05,1.37133]
[1680962943627,44.55,28050.7817,10.1,-0.03128,8e-05,1.36558]
[1680962948640,44.55,28050.3808,10.1,-0.03131,8e-05,1.36674]
[1680962953696,44.55,28050.7538,10.1,-0.03128,8e-05,1.36566]
[1680962958730,44.55,28050.9255,10.1,-0.03127,8e-05,1.36516]
[1680962963767,44.55,28048.1674,10.1,-0.03149,8e-05,1.37316]
[1680962968804,44.55,28047.2984,10.1,-0.03156,8e-05,1.37569]
[1680962973837,44.55,28047.7479,10.1,-0.0315,8e-05,1.37318]
[1680962978875,44.55,28047.7691,10.1,-0.0315,8e-05,1.37312]
[1680962983911,44.55,28047.7851,10.1,-0.0315,8e-05,1.37307]
[1680962988943,44.55,28048.029,10.1,-0.03148,8e-05,1.37236]
[1680962993981,44.55,28048.0168,10.1,-0.03148,8e-05,1.3724]
[1680962999640,44.55,28047.9598,10.1,-0.03148,8e-05,1.37256]
[1680963005056,44.55,28047.9158,10.1,-0.03149,8e-05,1.37269]
[1680963016135,44.55,28050.5639,10.1,-0.03127,8e-05,1.36501]
[1680963021165,44.55,28050.9156,10.1,-0.03124,8e-05,1.36399]
[1680963026204,44.55,28050.2774,10.1,-0.03129,8e-05,1.36584]
[1680963031238,44.55,28050.8652,10.1,-0.03122,8e-05,1.36294]
[1680963036272,44.55,28050.9109,10.1,-0.03122,8e-05,1.3628]
[1680963041302,44.55,28049.9478,10.1,-0.03129,8e-05,1.36559]
[1680963046343,44.55,28050.4833,10.1,-0.03125,8e-05,1.36404]
[1680963051377,44.55,28049.5849,10.1,-0.03132,8e-05,1.36664]
[1680963056410,44.55,28049.2337,10.1,-0.03135,8e-05,1.36766]
[1680963061447,44.55,28049.409,10.1,-0.03134,8e-05,1.36715]
[1680963066484,44.55,28049.1021,10.1,-0.03136,8e-05,1.36804]
[1680963071516,44.55,28049.4909,10.1,-0.03133,8e-05,1.36692]
[1680963077560,44.55,28048.9181,10.1,-0.03138,8e-05,1.36858]
[1680963082663,44.55,28049.1194,10.1,-0.03136,8e-05,1.36799]
[1680963087698,44.55,28049.0492,10.1,-0.03137,8e-05,1.3682]
[1680963093742,44.55,28048.2118,10.1,-0.03141,8e-05,1.36942]
[1680963098780,44.55,28047.5539,10.1,-0.03146,8e-05,1.37133]
[1680963104640,44.55,28047.3867,10.1,-0.03148,8e-05,1.37182]
[1680963110640,44.55,28046.6789,10.1,-0.03154,8e-05,1.37388]
[1680963115898,44.55,28046.8719,10.1,-0.03152,8e-05,1.37332]
[1680963128640,44.55,28047.1159,10.1,-0.0315,8e-05,1.37261]
[1680963134021,44.55,28047.2579,10.1,-0.03149,8e-05,1.3722]
[1680963139057,44.55,28047.3948,10.1,-0.03148,8e-05,1.3718]
[1680963144095,44.55,28047.4418,10.1,-0.03147,8e-05,1.37166]
[1680963149640,44.55,28048.8677,10.1,-0.03136,8e-05,1.36752]
[1680963155640,44.55,28048.6592,10.1,-0.03135,8e-05,1.36692]
[1680963161316,44.55,28048.8274,10.1,-0.03133,8e-05,1.36644]
[1680963167359,44.55,28049.0031,10.1,-0.03132,8e-05,1.36593]
[1680963172399,44.55,28047.7273,10.1,-0.03142,8e-05,1.36963]
[1680963179446,44.55,28047.7314,10.1,-0.03142,8e-05,1.36962]
[1680963184488,44.55,28048.0767,10.1,-0.0314,8e-05,1.36861]
[1680963190523,44.55,28048.1009,10.1,-0.03139,8e-05,1.36854]
[1680963196565,44.55,28047.9414,10.1,-0.03141,8e-05,1.36901]
[1680963202609,44.55,28048.0859,10.1,-0.03139,8e-05,1.36859]
[1680963207640,44.55,28048.0655,10.1,-0.0314,8e-05,1.36865]
[1680963212640,44.55,28047.6985,10.1,-0.0314,8e-05,1.36851]
[1680963217715,44.55,28047.2057,10.1,-0.03144,8e-05,1.36994]
[1680963222746,44.55,28047.496,10.1,-0.03142,8e-05,1.3691]
[1680963227785,44.55,28048.0429,10.1,-0.03137,8e-05,1.36751]
[1680963233640,44.55,28047.7768,10.1,-0.03139,8e-05,1.36828]
[1680963239640,44.55,28047.7407,10.1,-0.0314,8e-05,1.36839]
[1680963244905,44.55,28047.7606,10.1,-0.0314,8e-05,1.36833]
[1680963251640,44.55,28047.8184,10.1,-0.03139,8e-05,1.36816]
[1680963257640,44.55,28047.7853,10.1,-0.03139,8e-05,1.36826]
[1680963263027,44.55,28047.7853,10.1,-0.03139,8e-05,1.36826]
[1680963268065,44.55,28044.3431,10.1,-0.03168,8e-05,1.37827]
[1680963273099,44.55,28045.2674,10.1,-0.03157,8e-05,1.37437]
[1680963278134,44.55,28045.8277,10.1,-0.03153,8e-05,1.37274]
[1680963283164,44.55,28045.5476,10.1,-0.03155,8e-05,1.37356]
[1680963288208,44.55,28045.6903,10.1,-0.03154,8e-05,1.37314]
[1680963293753,44.55,28045.7518,10.1,-0.03153,8e-05,1.37296]
[1680963299305,44.55,28045.9942,10.1,-0.03151,8e-05,1.37226]
[1680963304348,44.55,28046.0374,10.1,-0.03151,8e-05,1.37213]
[1680963309382,44.55,28046.4013,10.1,-0.03148,8e-05,1.37107]
[1680963314416,44.55,28046.8285,10.1,-0.03145,8e-05,1.36983]
[1680963319454,44.55,28046.8439,10.1,-0.03144,8e-05,1.36979]
[1680963325494,44.55,28048.1314,10.1,-0.03134,8e-05,1.36605]
[1680963330531,44.55,28049.6977,10.1,-0.03121,8e-05,1.36152]
[1680963335562,44.55,28049.8364,10.1,-0.03117,8e-05,1.35992]
[1680963345631,44.55,28048.7812,10.1,-0.03126,8e-05,1.36297]
[1680963350640,44.55,28047.2969,10.1,-0.03138,8e-05,1.36727]
[1680963355701,44.55,28037.7026,10.1,-0.03218,8e-05,1.39531]
[1680963360740,44.55,28035.4468,10.1,-0.03237,8e-05,1.40196]
[1680963366794,44.55,28036.8597,10.1,-0.03225,8e-05,1.39779]
[1680963371836,44.55,28036.1596,10.1,-0.03231,8e-05,1.39986]
[1680963377640,44.55,28037.1135,10.1,-0.03223,8e-05,1.39704]
[1680963382916,44.55,28037.0901,10.1,-0.03223,8e-05,1.39711]
[1680963389003,44.55,28036.8231,10.1,-0.03225,8e-05,1.3979]
[1680963394050,44.55,28036.85,10.1,-0.03222,8e-05,1.3966]
[1680963399089,44.55,28036.3711,10.1,-0.03226,8e-05,1.39802]
[1680963404640,44.55,28036.4135,10.1,-0.03226,8e-05,1.39789]
[1680963410640,44.55,28035.1467,10.1,-0.03236,8e-05,1.40163]
[1680963416207,44.55,28034.5421,10.1,-0.03241,8e-05,1.40342]
[1680963421243,44.55,28034.4987,10.1,-0.03242,8e-05,1.40354]
[1680963426277,44.55,28034.2853,10.1,-0.03244,8e-05,1.40417]
[1680963431640,44.55,28034.4592,10.1,-0.03242,8e-05,1.40366]
[1680963442389,44.55,28034.2958,10.1,-0.03244,8e-05,1.40414]
[1680963448429,44.55,28034.2157,10.1,-0.03244,8e-05,1.40438]
[1680963453463,44.55,28033.8708,10.1,-0.03245,8e-05,1.40418]
[1680963458509,44.55,28034.365,10.1,-0.0324,8e-05,1.40272]
[1680963464546,44.55,28035.1781,10.1,-0.03234,8e-05,1.40032]
[1680963469591,44.55,28047.8737,10.1,-0.03128,8e-05,1.36319]
[1680963474628,44.55,28049.5089,10.1,-0.03115,8e-05,1.35846]
[1680963479640,44.55,28049.541,10.1,-0.03115,8e-05,1.35837]
[1680963484701,44.55,28049.7152,10.1,-0.03113,8e-05,1.35787]
[1680963489736,44.55,28046.4387,10.1,-0.0314,8e-05,1.36735]
[1680963494772,44.55,28046.2784,10.1,-0.03141,8e-05,1.36782]
[1680963499808,44.55,28046.0784,10.1,-0.03143,8e-05,1.3684]
[1680963504843,44.55,28047.7896,10.1,-0.03129,8e-05,1.36344]
[1680963509883,44.55,28048.2253,10.1,-0.03125,8e-05,1.36217]
[1680963514918,44.55,28048.071,10.1,-0.03124,8e-05,1.36142]
[1680963519954,44.55,28047.8568,10.1,-0.03126,8e-05,1.36204]
[1680963524990,44.55,28047.7276,10.1,-0.03127,8e-05,1.36241]
[1680963530024,44.55,28047.9522,10.1,-0.03125,8e-05,1.36176]
[1680963535054,44.55,28047.8913,10.1,-0.03126,8e-05,1.36194]
[1680963540091,44.55,28047.9943,10.1,-0.03125,8e-05,1.36164]
[1680963545123,44.55,28047.9503,10.1,-0.03125,8e-05,1.36177]
[1680963550162,44.55,28047.9333,10.1,-0.03125,8e-05,1.36182]
[1680963555197,44.55,28048.5351,10.1,-0.0312,8e-05,1.36008]
[1680963560235,44.55,28048.8369,10.1,-0.03118,8e-05,1.35921]
[1680963565267,44.55,28049.0472,10.1,-0.03116,8e-05,1.3586]
[1680963571363,44.55,28048.8706,10.1,-0.03115,8e-05,1.35791]
[1680963576411,44.55,28049.3076,10.1,-0.03111,8e-05,1.35665]
[1680963581448,44.55,28049.5435,10.1,-0.0311,8e-05,1.35596]
[1680963586483,44.55,28049.6792,10.1,-0.03108,8e-05,1.35557]
[1680963592571,44.55,28049.6187,10.1,-0.03109,8e-05,1.35575]
[1680963597610,44.55,28049.661,10.1,-0.03109,8e-05,1.35563]
[1680963602640,44.55,28050.3359,10.1,-0.03103,8e-05,1.35368]
[1680963608640,44.55,28050.5525,10.1,-0.03101,8e-05,1.35306]
[1680963614640,44.55,28050.8449,10.1,-0.03099,8e-05,1.35221]
[1680963619751,44.55,28053.2346,10.1,-0.0308,8e-05,1.34534]
[1680963625801,44.55,28053.3889,10.1,-0.03078,8e-05,1.3449]
[1680963632640,44.55,28053.295,10.1,-0.03077,8e-05,1.34398]
[1680963638640,44.55,28053.4745,10.1,-0.03075,8e-05,1.34346]
[1680963643929,44.55,28053.7626,10.1,-0.03073,8e-05,1.34264]
[1680963648966,44.55,28053.6092,10.1,-0.03074,8e-05,1.34308]
[1680963653999,44.55,28053.6319,10.1,-0.03074,8e-05,1.34301]
[1680963659640,44.55,28053.5783,10.1,-0.03074,8e-05,1.34316]
[1680963665719,44.55,28053.5389,10.1,-0.03075,8e-05,1.34328]
[1680963676215,44.55,28053.6555,10.1,-0.03074,8e-05,1.34294]
[1680963681222,44.55,28053.6112,10.1,-0.03074,8e-05,1.34307]
[1680963686253,44.55,28053.263,10.1,-0.03077,8e-05,1.34407]
[1680963691291,44.55,28053.269,10.1,-0.03074,8e-05,1.34286]
[1680963696325,44.55,28053.1086,10.1,-0.03076,8e-05,1.34332]
[1680963701357,44.55,28053.2561,10.1,-0.03074,8e-05,1.34289]
[1680963706399,44.55,28052.8535,10.1,-0.03078,8e-05,1.34405]
[1680963711434,44.55,28053.3821,10.1,-0.03073,8e-05,1.34253]
[1680963716640,44.55,28053.3774,10.1,-0.03073,8e-05,1.34255]
[1680963722511,44.55,28053.0143,10.1,-0.03076,8e-05,1.34359]
[1680963727544,44.55,28053.2318,10.1,-0.03075,8e-05,1.34296]
[1680963732578,44.55,28053.1156,10.1,-0.03076,8e-05,1.3433]
[1680963737624,44.55,28053.0797,10.1,-0.03076,8e-05,1.3434]
[1680963742655,44.55,28052.9964,10.1,-0.03076,8e-05,1.34364]
[1680963747688,44.55,28053.0098,10.1,-0.03076,8e-05,1.3436]
[1680963752726,44.55,28052.9823,10.1,-0.03074,8e-05,1.34249]
[1680963762797,44.55,28053.1347,10.1,-0.03073,8e-05,1.34205]
[1680963767832,44.55,28052.9905,10.1,-0.03074,8e-05,1.34246]
[1680963772870,44.55,28053.1071,10.1,-0.03073,8e-05,1.34213]
[1680963777899,44.55,28052.7131,10.1,-0.03076,8e-05,1.34326]
[1680963782932,44.55,28052.8631,10.1,-0.03075,8e-05,1.34283]
[1680963788640,44.55,28052.2551,10.1,-0.0308,8e-05,1.34457]
[1680963794022,44.55,28052.4235,10.1,-0.03079,8e-05,1.34409]
[1680963800640,44.55,28052.4506,10.1,-0.03078,8e-05,1.34401]
[1680963806101,44.55,28058.7397,10.1,-0.03028,8e-05,1.32606]
[1680963811140,44.55,28059.4492,10.1,-0.0302,8e-05,1.32286]
[1680963816233,44.55,28058.8933,10.1,-0.03024,8e-05,1.32443]
[1680963821276,44.55,28058.7937,10.1,-0.03025,8e-05,1.32472]
[1680963826313,44.55,28059.02,10.1,-0.03023,8e-05,1.32407]
[1680963831348,44.55,28059.4557,10.1,-0.0302,8e-05,1.32284]
[1680963836640,44.55,28059.677,10.1,-0.03018,8e-05,1.32221]
[1680963842423,44.55,28058.2665,10.1,-0.03029,8e-05,1.32621]
[1680963848640,44.55,28058.5817,10.1,-0.03027,8e-05,1.32532]
[1680963854507,44.55,28057.8884,10.1,-0.03032,8e-05,1.32729]
[1680963859547,44.55,28057.9753,10.1,-0.03031,8e-05,1.32704]
[1680963864577,44.55,28058.619,10.1,-0.03026,8e-05,1.32521]
[1680963869616,44.55,28059.4847,10.1,-0.03019,8e-05,1.32276]
[1680963874648,44.55,28060.6646,10.1,-0.03008,8e-05,1.31823]
[1680963879699,44.55,28059.9755,10.1,-0.03013,8e-05,1.32018]
[1680963884759,44.55,28059.8376,10.1,-0.03014,8e-05,1.32057]
[1680963889861,44.55,28059.8484,10.1,-0.03014,8e-05,1.32054]
[1680963894865,44.55,28059.7456,10.1,-0.03015,8e-05,1.32083]
[1680963900083,44.55,28059.7339,10.1,-0.03015,8e-05,1.32086]
[1680963905253,44.55,28059.7545,10.1,-0.03015,8e-05,1.32081]
[1680963910284,44.55,28060.4305,10.1,-0.03009,8e-05,1.31889]
[1680963916326,44.55,28060.4648,10.1,-0.03009,8e-05,1.31879]
[1680963921362,44.55,28061.2924,10.1,-0.03003,8e-05,1.31645]
[1680963926400,44.55,28061.2046,10.1,-0.03003,8e-05,1.3167]
[1680963931432,44.55,28061.1535,10.1,-0.03001,8e-05,1.31566]
[1680963936468,44.55,28060.6651,10.1,-0.03005,8e-05,1.31705]
[1680963941640,44.55,28060.6757,10.1,-0.03005,8e-05,1.31702]
[1680963947546,44.55,28060.9473,10.1,-0.03003,8e-05,1.31625]
[1680963953640,44.55,28060.7316,10.1,-0.03005,8e-05,1.31686]
[1680963959630,44.55,28060.9679,10.1,-0.03003,8e-05,1.31619]
[1680963964665,44.55,28060.4046,10.1,-0.03007,8e-05,1.31778]
[1680963969756,44.55,28061.036,10.1,-0.03002,8e-05,1.316]
[1680963974791,44.55,28060.7864,10.1,-0.03004,8e-05,1.3167]
[1680963980640,44.55,28060.7798,10.1,-0.03004,8e-05,1.31672]
[1680963985888,44.55,28060.9305,10.1,-0.03003,8e-05,1.3163]
[1680963990922,44.55,28060.7502,10.1,-0.03004,8e-05,1.3168]
[1680963995957,44.55,28060.5411,10.1,-0.03004,8e-05,1.31621]
[1680964007036,44.55,28061.6076,10.1,-0.02995,8e-05,1.3132]
[1680964012067,44.55,28062.2793,10.1,-0.0299,8e-05,1.31131]
[1680964017109,44.55,28063.879,10.1,-0.02977,8e-05,1.3068]
[1680964022141,44.55,28068.0774,10.1,-0.02944,8e-05,1.29503]
[1680964027177,44.55,28066.5711,10.1,-0.02956,8e-05,1.29924]
[1680964032211,44.55,28066.3195,10.1,-0.02958,8e-05,1.29995]
[1680964037279,44.55,28067.6149,10.1,-0.02948,8e-05,1.29632]
[1680964042310,44.55,28068.1486,10.1,-0.02944,8e-05,1.29483]
[1680964047349,44.55,28067.0957,10.1,-0.02952,8e-05,1.29777]
[1680964052376,44.55,28068.7444,10.1,-0.02937,8e-05,1.292]
[1680964057415,44.55,28069.8103,10.1,-0.02928,8e-05,1.28902]
[1680964062449,44.55,28070.7446,10.1,-0.02921,8e-05,1.28642]
[1680964067491,44.55,28072.3384,10.1,-0.02909,8e-05,1.282]
[1680964077557,44.55,28071.0381,10.1,-0.02919,8e-05,1.28561]
[1680964082593,44.55,28071.3196,10.1,-0.02917,8e-05,1.28482]
[1680964087632,44.55,28070.1886,10.1,-0.02926,8e-05,1.28797]
[1680964092662,44.55,28070.1172,10.1,-0.02926,8e-05,1.28817]
[1680964097701,44.55,28070.3609,10.1,-0.02924,8e-05,1.28749]
[1680964102733,44.55,28069.7966,10.1,-0.02929,8e-05,1.28906]
[1680964107769,44.55,28070.5803,10.1,-0.02922,8e-05,1.28688]
[1680964112840,44.55,28067.3968,10.1,-0.02945,8e-05,1.29459]
[1680964117880,44.55,28067.5587,10.1,-0.02943,8e-05,1.29413]
[1680964122919,44.55,28066.976,10.1,-0.02948,8e-05,1.29576]
[1680964127951,44.55,28066.6618,10.1,-0.0295,8e-05,1.29664]
[1680964132983,44.55,28068.4485,10.1,-0.02937,8e-05,1.29165]
[1680964138020,44.55,28068.2945,10.1,-0.02938,8e-05,1.29208]
[1680964144063,44.55,28067.122,10.1,-0.02947,8e-05,1.29536]
[1680964150101,44.55,28067.0698,10.1,-0.02947,8e-05,1.2955]
[1680964155183,44.55,28066.9728,10.1,-0.02948,8e-05,1.29577]
[1680964160216,44.55,28067.1327,10.1,-0.02947,8e-05,1.29533]
[1680964165250,44.55,28066.9627,10.1,-0.02948,8e-05,1.2958]
[1680964170289,44.55,28066.9157,10.1,-0.02948,8e-05,1.29593]
[1680964175322,44.55,28066.5358,10.1,-0.02949,8e-05,1.29582]
[1680964180376,44.55,28066.8008,10.1,-0.02947,8e-05,1.29508]
[1680964185410,44.55,28067.9881,10.1,-0.02938,8e-05,1.29176]
[1680964190444,44.55,28069.0902,10.1,-0.02929,8e-05,1.28869]
[1680964195485,44.55,28068.6947,10.1,-0.02932,8e-05,1.28979]
[1680964200549,44.55,28067.1644,10.1,-0.02944,8e-05,1.29406]
[1680964205575,44.55,28067.8953,10.1,-0.02938,8e-05,1.29202]
[1680964210637,44.55,28067.7853,10.1,-0.02939,8e-05,1.29233]
[1680964216688,44.55,28067.5122,10.1,-0.02941,8e-05,1.29309]
[1680964221726,44.55,28068.0601,10.1,-0.02937,8e-05,1.29156]
[1680964226758,44.55,28067.968,10.1,-0.02938,8e-05,1.29182]
[1680964232640,44.55,28068.2926,10.1,-0.02933,8e-05,1.28974]
[1680964238640,44.55,28068.1015,10.1,-0.02934,8e-05,1.29028]
[1680964243881,44.55,28068.2733,10.1,-0.02933,8e-05,1.2898]
[1680964248912,44.55,28068.1321,10.1,-0.02934,8e-05,1.29019]
[1680964253951,44.55,28068.4975,10.1,-0.02931,8e-05,1.28917]
[1680964258981,44.55,28068.5934,10.1,-0.0293,8e-05,1.28891]
[1680964265024,44.55,28067.8265,10.1,-0.02936,8e-05,1.29104]
[1680964270061,44.55,28068.2922,10.1,-0.02933,8e-05,1.28975]
[1680964275095,44.55,28067.7687,10.1,-0.02937,8e-05,1.29121]
[1680964280130,44.55,28068.0912,10.1,-0.02934,8e-05,1.29031]
[1680964285165,44.55,28067.3247,10.1,-0.0294,8e-05,1.29245]
[1680964290204,44.55,28067.6132,10.1,-0.02938,8e-05,1.29164]
[1680964295240,44.55,28067.8535,10.1,-0.02934,8e-05,1.2898]
[1680964300277,44.55,28067.7436,10.1,-0.02934,8e-05,1.2901]
[1680964305313,44.55,28067.3537,10.1,-0.02938,8e-05,1.29119]
[1680964310347,44.55,28067.5379,10.1,-0.02936,8e-05,1.29068]
[1680964315381,44.55,28067.775,10.1,-0.02934,8e-05,1.29002]
[1680964320413,44.55,28067.453,10.1,-0.02937,8e-05,1.29092]
[1680964325452,44.55,28067.5101,10.1,-0.02936,8e-05,1.29076]
[1680964337640,44.55,28065.3213,10.1,-0.02953,8e-05,1.29687]
[1680964343575,44.55,28064.9455,10.1,-0.02956,8e-05,1.29793]
[1680964348615,44.55,28064.6049,10.1,-0.02959,8e-05,1.29888]
[1680964355640,44.55,28064.6544,10.1,-0.02956,8e-05,1.29757]
[1680964361640,44.55,28064.5151,10.1,-0.02957,8e-05,1.29796]
[1680964367640,44.55,28064.0596,10.1,-0.02961,8e-05,1.29923]
[1680964373640,44.55,28063.1829,10.1,-0.02968,8e-05,1.30169]
[1680964379640,44.55,28062.9688,10.1,-0.02969,8e-05,1.30229]
[1680964385640,44.55,28062.824,10.1,-0.0297,8e-05,1.3027]
[1680964397093,44.55,28064.5823,10.1,-0.02957,8e-05,1.29777]
[1680964403640,44.55,28064.4791,10.1,-0.02957,8e-05,1.29806]
[1680964409190,44.55,28064.6329,10.1,-0.02956,8e-05,1.29763]
[1680964414222,44.55,28065.0633,10.1,-0.0295,8e-05,1.29525]
[1680964419264,44.55,28065.209,10.1,-0.02949,8e-05,1.29484]
[1680964424296,44.55,28065.0988,10.1,-0.0295,8e-05,1.29515]
[1680964430640,44.55,28064.9342,10.1,-0.02951,8e-05,1.29561]
[1680964436640,44.55,28064.8487,10.1,-0.02952,8e-05,1.29585]
[1680964442420,44.55,28064.5335,10.1,-0.02954,8e-05,1.29673]
[1680964447459,44.55,28064.6344,10.1,-0.02954,8e-05,1.29645]
[1680964452492,44.55,28064.7133,10.1,-0.02953,8e-05,1.29623]
[1680964457531,44.55,28064.7621,10.1,-0.02953,8e-05,1.29609]
[1680964462566,44.55,28064.6131,10.1,-0.02954,8e-05,1.29651]
[1680964467598,44.55,28064.617,10.1,-0.02954,8e-05,1.2965]
[1680964472635,44.55,28064.54,10.1,-0.02952,8e-05,1.29554]
[1680964477671,44.55,28064.522,10.1,-0.02952,8e-05,1.29559]
[1680964483715,44.55,28064.616,10.1,-0.02951,8e-05,1.29532]
[1680964488750,44.55,28064.6699,10.1,-0.02951,8e-05,1.29517]
[1680964494790,44.55,28064.313,10.1,-0.02954,8e-05,1.29617]
[1680964499828,44.55,28064.476,10.1,-0.02952,8e-05,1.29572]
[1680964505640,44.55,28064.241,10.1,-0.02954,8e-05,1.29637]
[1680964510897,44.55,28064.3091,10.1,-0.02954,8e-05,1.29618]
[1680964515934,44.55,28064.3481,10.1,-0.02953,8e-05,1.29607]
[1680964521977,44.55,28064.3711,10.1,-0.02953,8e-05,1.29601]
[1680964527015,44.55,28064.1791,10.1,-0.02955,8e-05,1.29655]
[1680964532048,44.55,28064.0072,10.1,-0.02954,8e-05,1.29585]
[1680964537204,44.55,28063.6864,10.1,-0.02956,8e-05,1.29675]
[1680964542236,44.55,28063.7926,10.1,-0.02955,8e-05,1.29645]
[1680964547268,44.55,28063.8236,10.1,-0.02955,8e-05,1.29637]
[1680964552308,44.55,28063.7717,10.1,-0.02955,8e-05,1.29651]
[1680964557397,44.55,28064.0647,10.1,-0.02953,8e-05,1.29569]
[1680964562434,44.55,28064.0126,10.1,-0.02954,8e-05,1.29584]
[1680964567464,44.55,28064.2944,10.1,-0.02951,8e-05,1.29505]
[1680964572498,44.55,28063.8674,10.1,-0.02955,8e-05,1.29625]
[1680964577539,44.55,28064.3823,10.1,-0.02951,8e-05,1.2948]
[1680964582575,44.55,28064.1872,10.1,-0.02952,8e-05,1.29535]
[1680964587606,44.55,28064.0672,10.1,-0.02953,8e-05,1.29569]
[1680964592636,44.55,28064.2411,10.1,-0.02949,8e-05,1.29402]
[1680964597680,44.55,28064.2449,10.1,-0.02949,8e-05,1.29401]
[1680964602714,44.55,28064.1589,10.1,-0.0295,8e-05,1.29425]
[1680964608752,44.55,28064.1219,10.1,-0.0295,8e-05,1.29436]
[1680964613788,44.55,28063.7109,10.1,-0.02953,8e-05,1.29551]
[1680964618825,44.55,28063.763,10.1,-0.02953,8e-05,1.29536]
[1680964623856,44.55,28063.5961,10.1,-0.02954,8e-05,1.29583]
[1680964629904,44.55,28063.7532,10.1,-0.02953,8e-05,1.29539]
[1680964634943,44.55,28063.4642,10.1,-0.02955,8e-05,1.2962]
[1680964640640,44.55,28062.9455,10.1,-0.02959,8e-05,1.29765]
[1680964646019,44.55,28062.9747,10.1,-0.02959,8e-05,1.29757]
[1680964651051,44.55,28062.6519,10.1,-0.02959,8e-05,1.2973]
[1680964656085,44.55,28062.7951,10.1,-0.02958,8e-05,1.2969]
[1680964667238,44.55,28060.6017,10.1,-0.02975,8e-05,1.30305]
[1680964672270,44.55,28060.8581,10.1,-0.02973,8e-05,1.30233]
[1680964677307,44.55,28060.9984,10.1,-0.02972,8e-05,1.30194]
[1680964682640,44.55,28060.5527,10.1,-0.02976,8e-05,1.30319]
[1680964688383,44.55,28061.8046,10.1,-0.02966,8e-05,1.29968]
[1680964694436,44.55,28061.9786,10.1,-0.02964,8e-05,1.29919]
[1680964700640,44.55,28062.1186,10.1,-0.02963,8e-05,1.29879]
[1680964706640,44.55,28062.1185,10.1,-0.02963,8e-05,1.29879]
[1680964717690,44.55,28063.9342,10.1,-0.02947,8e-05,1.29253]
[1680964722721,44.55,28065.0544,10.1,-0.02938,8e-05,1.2894]
[1680964727755,44.55,28065.3693,10.1,-0.02935,8e-05,1.28853]
[1680964732795,44.55,28065.6822,10.1,-0.02933,8e-05,1.28765]
[1680964737828,44.55,28065.71,10.1,-0.02933,8e-05,1.28758]
[1680964742862,44.55,28065.7268,10.1,-0.02933,8e-05,1.28753]
[1680964747903,44.55,28065.4248,10.1,-0.02935,8e-05,1.28837]
[1680964752932,44.55,28065.8297,10.1,-0.02932,8e-05,1.28724]
[1680964758978,44.55,28065.8375,10.1,-0.02932,8e-05,1.28722]
[1680964764013,44.55,28066.1863,10.1,-0.02929,8e-05,1.28625]
[1680964769046,44.55,28065.9572,10.1,-0.02931,8e-05,1.28689]
[1680964774086,44.55,28066.247,10.1,-0.02926,8e-05,1.28491]
[1680964779123,44.55,28066.2339,10.1,-0.02926,8e-05,1.28494]
[1680964784158,44.55,28066.3197,10.1,-0.02926,8e-05,1.2847]
[1680964789188,44.55,28066.6585,10.1,-0.02923,8e-05,1.28376]
[1680964794229,44.55,28066.5973,10.1,-0.02923,8e-05,1.28393]
[1680964799262,44.55,28066.6542,10.1,-0.02923,8e-05,1.28377]
[1680964804300,44.55,28068.9981,10.1,-0.02905,8e-05,1.27726]
[1680964809333,44.55,28069.7024,10.1,-0.02899,8e-05,1.27531]
[1680964814369,44.55,28069.1328,10.1,-0.02904,8e-05,1.27689]
[1680964819404,44.55,28069.3952,10.1,-0.02902,8e-05,1.27616]
[1680964824438,44.55,28068.6634,10.1,-0.02907,8e-05,1.27819]
[1680964829640,44.55,28068.4439,10.1,-0.02909,8e-05,1.2788]
[1680964835640,44.55,28068.218,10.1,-0.02908,8e-05,1.27826]
[1680964841555,44.55,28067.5004,10.1,-0.02914,8e-05,1.28025]
[1680964847596,44.55,28066.5152,10.1,-0.02922,8e-05,1.28299]
[1680964853639,44.55,28066.7842,10.1,-0.02919,8e-05,1.28224]
[1680964858677,44.55,28067.115,10.1,-0.02917,8e-05,1.28132]
[1680964863713,44.55,28066.858,10.1,-0.02919,8e-05,1.28204]
[1680964868749,44.55,28066.8659,10.1,-0.02919,8e-05,1.28201]
[1680964873796,44.55,28066.8299,10.1,-0.02919,8e-05,1.28211]
[1680964878828,44.55,28066.6659,10.1,-0.0292,8e-05,1.28257]
[1680964886640,44.55,28066.7189,10.1,-0.0292,8e-05,1.28242]
[1680964892640,44.55,28067.1388,10.1,-0.02914,8e-05,1.28009]
[1680964897957,44.55,28067.1247,10.1,-0.02914,8e-05,1.28013]
[1680964904003,44.55,28067.0367,10.1,-0.02915,8e-05,1.28037]
[1680964909039,44.55,28066.9976,10.1,-0.02915,8e-05,1.28048]
[1680964914074,44.55,28066.8506,10.1,-0.02916,8e-05,1.28089]
[1680964919640,44.55,28066.9606,10.1,-0.02916,8e-05,1.28058]
[1680964925147,44.55,28066.9846,10.1,-0.02915,8e-05,1.28051]
[1680964930258,44.55,28067.0396,10.1,-0.02915,8e-05,1.28036]
[1680964935292,44.55,28067.0336,10.1,-0.02915,8e-05,1.28038]
[1680964940328,44.55,28067.0305,10.1,-0.02915,8e-05,1.28039]
[1680964945367,44.55,28067.0375,10.1,-0.02915,8e-05,1.28037]
[1680964950399,44.55,28067.4245,10.1,-0.02912,8e-05,1.27929]
[1680964955430,44.55,28067.3984,10.1,-0.0291,8e-05,1.2782]
[1680964961640,44.55,28067.3044,10.1,-0.0291,8e-05,1.27846]
[1680964967640,44.55,28067.4763,10.1,-0.02909,8e-05,1.27798]
[1680964973640,44.55,28067.2603,10.1,-0.02911,8e-05,1.27858]
[1680964979604,44.55,28067.3283,10.1,-0.0291,8e-05,1.27839]
[1680964984636,44.55,28067.1813,10.1,-0.02911,8e-05,1.2788]
[1680964990676,44.55,28066.1554,10.1,-0.02919,8e-05,1.28165]
[1680965002765,44.55,28060.2699,10.1,-0.02965,8e-05,1.29809]
[1680965007797,44.55,28059.3646,10.1,-0.02972,8e-05,1.30063]
[1680965012837,44.55,28055.7729,10.1,-0.02998,8e-05,1.30957]
[1680965017868,44.55,28055.5163,10.1,-0.03,8e-05,1.3103]
[1680965024640,44.55,28054.4029,10.1,-0.03009,8e-05,1.31344]
[1680965034998,44.55,28054.1967,10.1,-0.03011,8e-05,1.31403]
[1680965041040,44.55,28054.338,10.1,-0.0301,8e-05,1.31363]
[1680965046075,44.55,28055.137,10.1,-0.03003,8e-05,1.31137]
[1680965051110,44.55,28055.001,10.1,-0.03004,8e-05,1.31175]
[1680965056145,44.55,28055.042,10.1,-0.03004,8e-05,1.31164]
[1680965062184,44.55,28055.027,10.1,-0.03004,8e-05,1.31168]
[1680965067222,44.55,28054.962,10.1,-0.03005,8e-05,1.31186]
[1680965072252,44.55,28054.4651,10.1,-0.03006,8e-05,1.31208]
[1680965077287,44.55,28054.6341,10.1,-0.03005,8e-05,1.3116]
[1680965083335,44.55,28054.0192,10.1,-0.0301,8e-05,1.31334]
[1680965088370,44.55,28054.3013,10.1,-0.03007,8e-05,1.31255]
[1680965093640,44.55,28054.2574,10.1,-0.03008,8e-05,1.31267]
[1680965099640,44.55,28054.3384,10.1,-0.03007,8e-05,1.31244]
[1680965105486,44.55,28054.3734,10.1,-0.03007,8e-05,1.31234]
[1680965111640,44.55,28054.2544,10.1,-0.03008,8e-05,1.31268]
[1680965117640,44.55,28054.2693,10.1,-0.03008,8e-05,1.31264]
[1680965123609,44.55,28055.6031,10.1,-0.02997,8e-05,1.30887]
[1680965128724,44.55,28055.59,10.1,-0.02997,8e-05,1.3089]
[1680965135640,44.55,28055.5098,10.1,-0.02995,8e-05,1.30794]
[1680965140803,44.55,28055.5077,10.1,-0.02995,8e-05,1.30795]
[1680965146847,44.55,28055.4616,10.1,-0.02996,8e-05,1.30808]
[1680965151881,44.55,28055.4645,10.1,-0.02996,8e-05,1.30807]
[1680965156920,44.55,28055.3735,10.1,-0.02996,8e-05,1.30833]
[1680965161955,44.55,28055.2804,10.1,-0.02997,8e-05,1.30859]
[1680965166984,44.55,28055.1924,10.1,-0.02998,8e-05,1.30884]
[1680965174640,44.55,28054.7595,10.1,-0.03001,8e-05,1.31006]
[1680965180640,44.55,28054.8025,10.1,-0.03001,8e-05,1.30994]
[1680965186640,44.55,28054.9265,10.1,-0.03,8e-05,1.30959]
[1680965192170,44.55,28054.9455,10.1,-0.02997,8e-05,1.30835]
[1680965198275,44.55,28055.2474,10.1,-0.02995,8e-05,1.3075]
[1680965203308,44.55,28055.2024,10.1,-0.02995,8e-05,1.30763]
[1680965210360,44.55,28055.0163,10.1,-0.02997,8e-05,1.30815]
[1680965215395,44.55,28055.0423,10.1,-0.02996,8e-05,1.30808]
[1680965220701,44.55,28055.1193,10.1,-0.02996,8e-05,1.30786]
[1680965226739,44.55,28054.6303,10.1,-0.03,8e-05,1.30924]
[1680965234640,44.55,28054.8233,10.1,-0.02998,8e-05,1.3087]
[1680965240642,44.55,28054.9293,10.1,-0.02997,8e-05,1.3084]
[1680965245955,44.55,28054.9223,10.1,-0.02997,8e-05,1.30842]
[1680965251013,44.55,28054.8052,10.1,-0.02996,8e-05,1.30756]
[1680965258640,44.55,28054.5942,10.1,-0.02997,8e-05,1.30816]
[1680965264640,44.55,28054.5642,10.1,-0.02998,8e-05,1.30824]
[1680965270122,44.55,28054.3312,10.1,-0.02999,8e-05,1.3089]
[1680965275155,44.55,28054.4512,10.1,-0.02998,8e-05,1.30856]
[1680965280192,44.55,28054.3952,10.1,-0.02999,8e-05,1.30872]
[1680965285237,44.55,28053.5012,10.1,-0.03006,8e-05,1.31125]
[1680965291275,44.55,28053.6173,10.1,-0.03005,8e-05,1.31092]
[1680965296314,44.55,28054.1913,10.1,-0.03001,8e-05,1.3093]
[1680965301356,44.55,28054.1922,10.1,-0.03001,8e-05,1.30929]
[1680965306440,44.55,28054.0442,10.1,-0.03002,8e-05,1.30971]
[1680965311479,44.55,28054.2262,10.1,-0.02998,8e-05,1.30801]
[1680965316536,44.55,28054.0821,10.1,-0.02999,8e-05,1.30842]
[1680965321569,44.55,28054.9271,10.1,-0.02992,8e-05,1.30603]
[1680965331641,44.55,28054.993,10.1,-0.02992,8e-05,1.30585]
[1680965336676,44.55,28055.3639,10.1,-0.02989,8e-05,1.3048]
[1680965341709,44.55,28055.3538,10.1,-0.02989,8e-05,1.30483]
[1680965354640,44.55,28055.1617,10.1,-0.0299,8e-05,1.30537]
[1680965359832,44.55,28055.1596,10.1,-0.0299,8e-05,1.30538]
[1680965365965,44.55,28054.7326,10.1,-0.02994,8e-05,1.30658]
[1680965372640,44.55,28053.9296,10.1,-0.02998,8e-05,1.30766]
[1680965378048,44.55,28053.1516,10.1,-0.03004,8e-05,1.30986]
[1680965383085,44.55,28054.0977,10.1,-0.02996,8e-05,1.30719]
[1680965388115,44.55,28054.1326,10.1,-0.02996,8e-05,1.30709]
[1680965393157,44.55,28054.5586,10.1,-0.02993,8e-05,1.30589]
[1680965398186,44.55,28054.3696,10.1,-0.02994,8e-05,1.30642]
[1680965403224,44.55,28054.1645,10.1,-0.02996,8e-05,1.307]
[1680965408640,44.55,28054.2675,10.1,-0.02995,8e-05,1.30671]
[1680965414302,44.55,28054.0325,10.1,-0.02997,8e-05,1.30737]
[1680965419338,44.55,28054.2844,10.1,-0.02995,8e-05,1.30666]
[1680965424369,44.55,28053.6654,10.1,-0.03,8e-05,1.30841]
[1680965429531,44.55,28054.0124,10.1,-0.02997,8e-05,1.30743]
[1680965434736,44.55,28054.5954,10.1,-0.0299,8e-05,1.3046]
[1680965439768,44.55,28054.6643,10.1,-0.02989,8e-05,1.3044]
[1680965444810,44.55,28054.5883,10.1,-0.0299,8e-05,1.30462]
[1680965449850,44.55,28054.5642,10.1,-0.0299,8e-05,1.30469]
[1680965454929,44.55,28053.9372,10.1,-0.02995,8e-05,1.30646]
[1680965459965,44.55,28054.0102,10.1,-0.02994,8e-05,1.30625]
[1680965464995,44.55,28053.8001,10.1,-0.02996,8e-05,1.30684]
[1680965470034,44.55,28053.7161,10.1,-0.02997,8e-05,1.30708]
[1680965475071,44.55,28053.9371,10.1,-0.02995,8e-05,1.30646]
[1680965480101,44.55,28053.835,10.1,-0.02996,8e-05,1.30674]
[1680965485139,44.55,28053.937,10.1,-0.02995,8e-05,1.30646]
[1680965491184,44.55,28054.205,10.1,-0.0299,8e-05,1.30451]
[1680965497225,44.55,28054.4719,10.1,-0.02988,8e-05,1.30376]
[1680965502253,44.55,28054.3449,10.1,-0.02989,8e-05,1.30412]
[1680965507640,44.55,28055.5229,10.1,-0.0298,8e-05,1.3008]
[1680965513640,44.55,28055.3048,10.1,-0.02982,8e-05,1.30142]
[1680965519640,44.55,28055.1518,10.1,-0.02983,8e-05,1.30185]
[1680965525640,44.55,28055.2198,10.1,-0.02982,8e-05,1.30165]
[1680965531640,44.55,28054.9478,10.1,-0.02984,8e-05,1.30242]
[1680965537566,44.55,28055.0537,10.1,-0.02984,8e-05,1.30212]
[1680965542598,44.55,28055.0197,10.1,-0.02984,8e-05,1.30222]
[1680965547630,44.55,28054.8887,10.1,-0.02985,8e-05,1.30259]
[1680965552640,44.55,28054.9947,10.1,-0.02981,8e-05,1.3011]
[1680965557707,44.55,28054.7036,10.1,-0.02984,8e-05,1.30192]
[1680965562737,44.55,28054.8056,10.1,-0.02983,8e-05,1.30164]
[1680965567776,44.55,28054.6136,10.1,-0.02984,8e-05,1.30218]
[1680965572854,44.55,28054.6785,10.1,-0.02984,8e-05,1.302]
[1680965577896,44.55,28054.5705,10.1,-0.02985,8e-05,1.3023]
[1680965583031,44.55,28054.8895,10.1,-0.02982,8e-05,1.3014]
[1680965588155,44.55,28054.5154,10.1,-0.02985,8e-05,1.30245]
[1680965593187,44.55,28054.4474,10.1,-0.02986,8e-05,1.30265]
[1680965598264,44.55,28054.7694,10.1,-0.02983,8e-05,1.30174]
[1680965603299,44.55,28054.3813,10.1,-0.02986,8e-05,1.30283]
[1680965608331,44.55,28054.3493,10.1,-0.02987,8e-05,1.30292]
[1680965613370,44.55,28054.6183,10.1,-0.02982,8e-05,1.30098]
[1680965618640,44.55,28054.3602,10.1,-0.02984,8e-05,1.30171]
[1680965624521,44.55,28054.3272,10.1,-0.02984,8e-05,1.3018]
[1680965630562,44.55,28054.4261,10.1,-0.02983,8e-05,1.30152]
[1680965636640,44.55,28054.5691,10.1,-0.02982,8e-05,1.30112]
[1680965642640,44.55,28054.496,10.1,-0.02983,8e-05,1.30132]
[1680965647717,44.55,28054.476,10.1,-0.02983,8e-05,1.30138]
[1680965657787,44.55,28054.3369,10.1,-0.02984,8e-05,1.30177]
[1680965667858,44.55,28054.5109,10.1,-0.02983,8e-05,1.30128]
[1680965672896,44.55,28055.4169,10.1,-0.02973,8e-05,1.29755]
[1680965677926,44.55,28055.717,10.1,-0.02971,8e-05,1.29671]
[1680965682961,44.55,28055.622,10.1,-0.02971,8e-05,1.29697]
[1680965690640,44.55,28055.653,10.1,-0.02971,8e-05,1.29689]
[1680965696640,44.55,28055.9941,10.1,-0.02969,8e-05,1.29593]
[1680965702096,44.55,28055.8831,10.1,-0.02969,8e-05,1.29624]
[1680965708640,44.55,28055.8321,10.1,-0.0297,8e-05,1.29638]
[1680965714184,44.55,28056.0752,10.1,-0.02968,8e-05,1.2957]
[1680965720640,44.55,28055.8782,10.1,-0.02969,8e-05,1.29625]
[1680965726640,44.55,28055.7491,10.1,-0.0297,8e-05,1.29662]
[1680965732311,44.55,28055.7461,10.1,-0.02968,8e-05,1.29544]
[1680965737342,44.55,28055.7461,10.1,-0.02968,8e-05,1.29544]
[1680965744640,44.55,28055.7461,10.1,-0.02968,8e-05,1.29544]
[1680965750436,44.55,28055.8871,10.1,-0.02967,8e-05,1.29505]
[1680965756640,44.55,28055.8111,10.1,-0.02967,8e-05,1.29526]
[1680965762524,44.55,28055.808,10.1,-0.02967,8e-05,1.29527]
[1680965767557,44.55,28056.3471,10.1,-0.02963,8e-05,1.29376]
[1680965772594,44.55,28056.0661,10.1,-0.02965,8e-05,1.29454]
[1680965777629,44.55,28055.4761,10.1,-0.0297,8e-05,1.2962]
[1680965782664,44.55,28055.891,10.1,-0.02967,8e-05,1.29504]
[1680965787697,44.55,28055.908,10.1,-0.02967,8e-05,1.29499]
[1680965792735,44.55,28055.885,10.1,-0.02964,8e-05,1.29387]
[1680965798640,44.55,28055.875,10.1,-0.02964,8e-05,1.2939]
[1680965804640,44.55,28055.999,10.1,-0.02963,8e-05,1.29355]
[1680965809853,44.55,28056.094,10.1,-0.02963,8e-05,1.29328]
[1680965814883,44.55,28055.902,10.1,-0.02964,8e-05,1.29382]
[1680965820929,44.55,28055.969,10.1,-0.02964,8e-05,1.29363]
[1680965825965,44.55,28055.8649,10.1,-0.02964,8e-05,1.29393]
[1680965831640,44.55,28055.5479,10.1,-0.02967,8e-05,1.29482]
[1680965837640,44.55,28055.4638,10.1,-0.02968,8e-05,1.29505]
[1680965843086,44.55,28055.6617,10.1,-0.02966,8e-05,1.2945]
[1680965848122,44.55,28056.0437,10.1,-0.02963,8e-05,1.29342]
[1680965855169,44.55,28055.1356,10.1,-0.02968,8e-05,1.29479]
[1680965861640,44.55,28055.0745,10.1,-0.02968,8e-05,1.29496]
[1680965867640,44.55,28055.1164,10.1,-0.02968,8e-05,1.29485]
[1680965873365,44.55,28055.0203,10.1,-0.02969,8e-05,1.29512]
[1680965878402,44.55,28054.5922,10.1,-0.02972,8e-05,1.29632]
[1680965883436,44.55,28054.6711,10.1,-0.02971,8e-05,1.2961]
[1680965888640,44.55,28054.5139,10.1,-0.02973,8e-05,1.29654]
[1680965894640,44.55,28054.4378,10.1,-0.02973,8e-05,1.29675]
[1680965900640,44.55,28054.4767,10.1,-0.02973,8e-05,1.29664]
[1680965906640,44.55,28054.3926,10.1,-0.02974,8e-05,1.29688]
[1680965912640,44.55,28054.6485,10.1,-0.02969,8e-05,1.29498]
[1680965918640,44.55,28054.6485,10.1,-0.02969,8e-05,1.29498]
[1680965924640,44.55,28054.6485,10.1,-0.02969,8e-05,1.29498]
[1680965930640,44.55,28054.5814,10.1,-0.02969,8e-05,1.29516]
[1680965936640,44.55,28054.5304,10.1,-0.0297,8e-05,1.29531]
[1680965942640,44.55,28054.6573,10.1,-0.02969,8e-05,1.29495]
[1680965947971,44.55,28054.9674,10.1,-0.02966,8e-05,1.29408]
[1680965954640,44.55,28054.8324,10.1,-0.02968,8e-05,1.29446]
[1680965960640,44.55,28054.8234,10.1,-0.02968,8e-05,1.29449]
[1680965966647,44.55,28054.8144,10.1,-0.02968,8e-05,1.29451]
[1680965972776,44.55,28054.6843,10.1,-0.02966,8e-05,1.29369]
[1680965978640,44.55,28054.6933,10.1,-0.02966,8e-05,1.29367]
[1680965990640,44.55,28054.5571,10.1,-0.02967,8e-05,1.29405]
[1680965996640,44.55,28054.157,10.1,-0.0297,8e-05,1.29517]
[1680966002356,44.55,28054.2019,10.1,-0.0297,8e-05,1.29505]
[1680966008640,44.55,28054.8219,10.1,-0.02965,8e-05,1.29331]
[1680966014640,44.55,28054.7979,10.1,-0.02965,8e-05,1.29337]
[1680966020640,44.55,28054.961,10.1,-0.02964,8e-05,1.29292]
[1680966026529,44.55,28050.9632,10.1,-0.02996,8e-05,1.30417]
[1680966031560,44.55,28047.613,10.1,-0.0302,8e-05,1.31246]
[1680966038640,44.55,28047.2162,10.1,-0.03023,8e-05,1.31359]
[1680966044640,44.55,28046.929,10.1,-0.03025,8e-05,1.3144]
[1680966049687,44.55,28046.3944,10.1,-0.0303,8e-05,1.31592]
[1680966055729,44.55,28046.4618,10.1,-0.03029,8e-05,1.31573]
[1680966062640,44.55,28046.399,10.1,-0.03029,8e-05,1.31591]
[1680966068640,44.55,28046.3482,10.1,-0.0303,8e-05,1.31605]
[1680966073854,44.55,28046.3153,10.1,-0.0303,8e-05,1.31615]
[1680966079894,44.55,28046.2884,10.1,-0.0303,8e-05,1.31622]
[1680966084933,44.55,28046.4408,10.1,-0.03029,8e-05,1.31579]
[1680966089968,44.55,28054.244,10.1,-0.02967,8e-05,1.29375]
[1680966095004,44.55,28054.3068,10.1,-0.02964,8e-05,1.29239]
[1680966100036,44.55,28052.6444,10.1,-0.02977,8e-05,1.29706]
[1680966105073,44.55,28052.5309,10.1,-0.02978,8e-05,1.29738]
[1680966110109,44.55,28052.6715,10.1,-0.02977,8e-05,1.29698]
[1680966115145,44.55,28052.6292,10.1,-0.02977,8e-05,1.2971]
[1680966120175,44.55,28052.6769,10.1,-0.02977,8e-05,1.29697]
[1680966125640,44.55,28052.9677,10.1,-0.02975,8e-05,1.29615]
[1680966131640,44.55,28052.9946,10.1,-0.02974,8e-05,1.29607]
[1680966137640,44.55,28052.9555,10.1,-0.02975,8e-05,1.29618]
[1680966143335,44.55,28050.6205,10.1,-0.02993,8e-05,1.30276]
[1680966148369,44.55,28049.2314,10.1,-0.03004,8e-05,1.30668]
[1680966155640,44.55,28046.965,10.1,-0.0302,8e-05,1.31191]
[1680966161574,44.55,28044.645,10.1,-0.03038,8e-05,1.31851]
[1680966166608,44.55,28044.5488,10.1,-0.03039,8e-05,1.31878]
[1680966171646,44.55,28044.3764,10.1,-0.03041,8e-05,1.31927]
[1680966176681,44.55,28046.4875,10.1,-0.03024,8e-05,1.31327]
[1680966181717,44.55,28046.3987,10.1,-0.03024,8e-05,1.31352]
[1680966187756,44.55,28046.2416,10.1,-0.03026,8e-05,1.31397]
[1680966193798,44.55,28046.1845,10.1,-0.03026,8e-05,1.31413]
[1680966198829,44.55,28045.1083,10.1,-0.03035,8e-05,1.31719]
[1680966203871,44.55,28045.3199,10.1,-0.03033,8e-05,1.31659]
[1680966208907,44.55,28045.2717,10.1,-0.03033,8e-05,1.31672]
[1680966213942,44.55,28045.1355,10.1,-0.03032,8e-05,1.31592]
[1680966218977,44.55,28044.9452,10.1,-0.03033,8e-05,1.31646]
[1680966224002,44.55,28045.005,10.1,-0.03033,8e-05,1.31629]
[1680966229046,44.55,28044.7218,10.1,-0.03035,8e-05,1.31709]
[1680966234080,44.55,28044.6496,10.1,-0.03036,8e-05,1.3173]
[1680966239640,44.55,28044.7094,10.1,-0.03035,8e-05,1.31713]
[1680966245154,44.55,28044.7392,10.1,-0.03035,8e-05,1.31704]
[1680966251640,44.55,28044.6,10.1,-0.03036,8e-05,1.31744]
[1680966257641,44.55,28044.5118,10.1,-0.03037,8e-05,1.31769]
[1680966263640,44.55,28044.7097,10.1,-0.03035,8e-05,1.31713]
[1680966269640,44.55,28044.7157,10.1,-0.03035,8e-05,1.31711]
[1680966275640,44.55,28044.7856,10.1,-0.03032,8e-05,1.31571]
[1680966281640,44.55,28044.7886,10.1,-0.03032,8e-05,1.31571]
[1680966287640,44.55,28044.7185,10.1,-0.03033,8e-05,1.31591]
[1680966293640,44.55,28044.9025,10.1,-0.03031,8e-05,1.31538]
[1680966299200,44.55,28044.8935,10.1,-0.03031,8e-05,1.31541]
[1680966305571,44.55,28044.8275,10.1,-0.03032,8e-05,1.3156]
[1680966311640,44.55,28044.7095,10.1,-0.03033,8e-05,1.31593]
[1680966321783,44.55,28044.7184,10.1,-0.03033,8e-05,1.31591]
[1680966327826,44.55,28044.6192,10.1,-0.03033,8e-05,1.31619]
[1680966332862,44.55,28044.6312,10.1,-0.03031,8e-05,1.31496]
[1680966337897,44.55,28044.5771,10.1,-0.03031,8e-05,1.31511]
[1680966342933,44.55,28044.5831,10.1,-0.03031,8e-05,1.31509]
[1680966347964,44.55,28043.5399,10.1,-0.0304,8e-05,1.31806]
[1680966358042,44.55,28041.1858,10.1,-0.03059,8e-05,1.32478]
[1680966363286,44.55,28041.562,10.1,-0.03056,8e-05,1.3237]
[1680966371668,44.55,28041.6251,10.1,-0.03055,8e-05,1.32352]
[1680966377176,44.55,28040.9101,10.1,-0.03061,8e-05,1.32557]
[1680966383221,44.55,28040.9403,10.1,-0.03061,8e-05,1.32548]
[1680966388254,44.55,28039.9661,10.1,-0.03068,8e-05,1.32827]
[1680966393290,44.55,28040.3163,10.1,-0.03063,8e-05,1.32607]
[1680966398325,44.55,28040.3386,10.1,-0.03063,8e-05,1.326]
[1680966403452,44.55,28040.3669,10.1,-0.03063,8e-05,1.32592]
[1680966409424,44.55,28040.3551,10.1,-0.03063,8e-05,1.32595]
[1680966416640,44.55,28040.2413,10.1,-0.03064,8e-05,1.32628]
[1680966422513,44.55,28040.2234,10.1,-0.03064,8e-05,1.32633]
[1680966427548,44.55,28039.5932,10.1,-0.03069,8e-05,1.32813]
[1680966432587,44.55,28039.9052,10.1,-0.03066,8e-05,1.32724]
[1680966437640,44.55,28039.8811,10.1,-0.03067,8e-05,1.32731]
[1680966442654,44.55,28039.8871,10.1,-0.03067,8e-05,1.32729]
[1680966447695,44.55,28040.0681,10.1,-0.03065,8e-05,1.32678]
[1680966452723,44.55,28040.1231,10.1,-0.03062,8e-05,1.32542]
[1680966458640,44.55,28040.8354,10.1,-0.03056,8e-05,1.32338]
[1680966464640,44.55,28040.6587,10.1,-0.03058,8e-05,1.32388]
[1680966469850,44.55,28040.6318,10.1,-0.03058,8e-05,1.32396]
[1680966474885,44.55,28040.3988,10.1,-0.0306,8e-05,1.32463]
[1680966479918,44.55,28040.1607,10.1,-0.03062,8e-05,1.32531]
[1680966485640,44.55,28040.1786,10.1,-0.03062,8e-05,1.32526]
[1680966490997,44.55,28040.2475,10.1,-0.03061,8e-05,1.32506]
[1680966497640,44.55,28040.1964,10.1,-0.03061,8e-05,1.32521]
[1680966503640,44.55,28040.1924,10.1,-0.03061,8e-05,1.32522]
[1680966509640,44.55,28040.1983,10.1,-0.03061,8e-05,1.3252]
[1680966515165,44.55,28040.2013,10.1,-0.03059,8e-05,1.32399]
[1680966520192,44.55,28040.2743,10.1,-0.03058,8e-05,1.32378]
[1680966525233,44.55,28040.2142,10.1,-0.03059,8e-05,1.32395]
[1680966530640,44.55,28040.2142,10.1,-0.03059,8e-05,1.32395]
[1680966536313,44.55,28040.2142,10.1,-0.03059,8e-05,1.32395]
[1680966541343,44.55,28040.2171,10.1,-0.03059,8e-05,1.32395]
[1680966546381,44.55,28040.2771,10.1,-0.03058,8e-05,1.32377]
[1680966551640,44.55,28040.2171,10.1,-0.03059,8e-05,1.32395]
[1680966557640,44.55,28040.2171,10.1,-0.03059,8e-05,1.32395]
[1680966563498,44.55,28040.697,10.1,-0.03055,8e-05,1.32257]
[1680966568534,44.55,28041.1675,10.1,-0.03051,8e-05,1.32123]
[1680966574580,44.55,28040.8788,10.1,-0.03051,8e-05,1.32085]
[1680966579612,44.55,28040.7279,10.1,-0.03052,8e-05,1.32129]
[1680966584643,44.55,28041.104,10.1,-0.03049,8e-05,1.32021]
[1680966589683,44.55,28041.5273,10.1,-0.03045,8e-05,1.319]
[1680966594714,44.55,28041.1595,10.1,-0.03048,8e-05,1.32005]
[1680966599755,44.55,28041.1486,10.1,-0.03049,8e-05,1.32008]
[1680966605640,44.55,28041.1788,10.1,-0.03048,8e-05,1.32]
[1680966610858,44.55,28041.1698,10.1,-0.03048,8e-05,1.32002]
[1680966617395,44.55,28040.1145,10.1,-0.03057,8e-05,1.32304]
[1680966622945,44.55,28040.1728,10.1,-0.03056,8e-05,1.32287]
[1680966627977,44.55,28040.1516,10.1,-0.03057,8e-05,1.32293]
[1680966633062,44.55,28039.9793,10.1,-0.03055,8e-05,1.32222]
[1680966638640,44.55,28039.0848,10.1,-0.03063,8e-05,1.32478]
[1680966644006,44.55,28039.1753,10.1,-0.03062,8e-05,1.32452]
[1680966650640,44.55,28037.9441,10.1,-0.03072,8e-05,1.32805]
[1680966656472,44.55,28038.1652,10.1,-0.0307,8e-05,1.32741]
[1680966661502,44.55,28037.1913,10.1,-0.03078,8e-05,1.3302]
[1680966667541,44.55,28037.4394,10.1,-0.03076,8e-05,1.32949]
[1680966674640,44.55,28037.5527,10.1,-0.03075,8e-05,1.32917]
[1680966680640,44.55,28037.6753,10.1,-0.03074,8e-05,1.32882]
[1680966686640,44.55,28037.704,10.1,-0.03074,8e-05,1.32873]
[1680966692640,44.55,28037.7308,10.1,-0.03071,8e-05,1.32745]
[1680966698640,44.55,28037.7486,10.1,-0.03071,8e-05,1.3274]
[1680966704640,44.55,28036.4102,10.1,-0.03082,8e-05,1.33124]
[1680966709835,44.55,28035.1634,10.1,-0.03092,8e-05,1.33482]
[1680966715879,44.55,28035.1939,10.1,-0.03092,8e-05,1.33474]
[1680966720916,44.55,28034.9344,10.1,-0.03094,8e-05,1.33548]
[1680966725952,44.55,28034.7795,10.1,-0.03095,8e-05,1.33593]
[1680966730982,44.55,28034.6552,10.1,-0.03096,8e-05,1.33629]
[1680966736015,44.55,28034.5298,10.1,-0.03097,8e-05,1.33665]
[1680966741058,44.55,28034.0291,10.1,-0.03101,8e-05,1.33809]
[1680966746091,44.55,28032.3392,10.1,-0.03115,8e-05,1.34297]
[1680966751118,44.55,28031.5962,10.1,-0.03119,8e-05,1.3439]
[1680966756204,44.55,28031.7344,10.1,-0.03118,8e-05,1.3435]
[1680966761237,44.55,28031.7068,10.1,-0.03118,8e-05,1.34358]
[1680966766275,44.55,28027.4824,10.1,-0.03153,8e-05,1.35583]
[1680966771302,44.55,28022.0607,10.1,-0.03198,8e-05,1.37168]
[1680966776344,44.55,28021.4531,10.1,-0.03203,8e-05,1.37346]
[1680966781378,44.55,28021.5464,10.1,-0.03202,8e-05,1.37319]
[1680966786411,44.55,28020.4975,10.1,-0.03211,8e-05,1.37627]
[1680966791449,44.55,28021.8772,10.1,-0.032,8e-05,1.37221]
[1680966796484,44.55,28025.1552,10.1,-0.03172,8e-05,1.36262]
[1680966801522,44.55,28025.2184,10.1,-0.03172,8e-05,1.36243]
[1680966806556,44.55,28025.6914,10.1,-0.03168,8e-05,1.36105]
[1680966811587,44.55,28025.1481,10.1,-0.0317,8e-05,1.36142]
[1680966816625,44.55,28025.2868,10.1,-0.03168,8e-05,1.36101]
[1680966821640,44.55,28025.3682,10.1,-0.03168,8e-05,1.36077]
[1680966827640,44.55,28025.4237,10.1,-0.03167,8e-05,1.36061]
[1680966832735,44.55,28025.1409,10.1,-0.0317,8e-05,1.36144]
[1680966838780,44.55,28025.066,10.1,-0.0317,8e-05,1.36166]
[1680966845640,44.55,28024.996,10.1,-0.03171,8e-05,1.36186]
[1680966850884,44.55,28025.123,10.1,-0.0317,8e-05,1.36149]
[1680966855927,44.55,28035.2365,10.1,-0.03086,8e-05,1.3322]
[1680966860962,44.55,28037.0331,10.1,-0.03071,8e-05,1.32704]
[1680966865994,44.55,28036.8425,10.1,-0.03073,8e-05,1.32759]
[1680966872640,44.55,28037.1059,10.1,-0.03068,8e-05,1.32563]
[1680966878080,44.55,28037.2176,10.1,-0.03067,8e-05,1.32531]
[1680966883118,44.55,28036.9865,10.1,-0.03069,8e-05,1.32597]
[1680966890196,44.55,28036.9441,10.1,-0.0307,8e-05,1.32609]
[1680966895286,44.55,28037.6954,10.1,-0.03063,8e-05,1.32394]
[1680966901273,44.55,28038.1517,10.1,-0.0306,8e-05,1.32264]
[1680966906308,44.55,28037.911,10.1,-0.03062,8e-05,1.32333]
[1680966911640,44.55,28037.9382,10.1,-0.03062,8e-05,1.32325]
[1680966917385,44.55,28034.4514,10.1,-0.0309,8e-05,1.33325]
[1680966922421,44.55,28034.0666,10.1,-0.03093,8e-05,1.33435]
[1680966927456,44.55,28029.3073,10.1,-0.03132,8e-05,1.3481]
[1680966932495,44.55,28024.9102,10.1,-0.03166,8e-05,1.35967]
[1680966942561,44.55,28021.6169,10.1,-0.03194,8e-05,1.3693]
[1680966947594,44.55,28022.8359,10.1,-0.03184,8e-05,1.36573]
[1680966952643,44.55,28022.6437,10.1,-0.03185,8e-05,1.36629]
[1680966957675,44.55,28022.6856,10.1,-0.03185,8e-05,1.36617]
[1680966964780,44.55,28022.9356,10.1,-0.03183,8e-05,1.36544]
[1680966969855,44.55,28023.1718,10.1,-0.03181,8e-05,1.36475]
[1680966979925,44.55,28023.0238,10.1,-0.03182,8e-05,1.36518]
[1680966985069,44.55,28022.9779,10.1,-0.03182,8e-05,1.36531]
[1680966992116,44.55,28022.8768,10.1,-0.03181,8e-05,1.36438]
[1680966997150,44.55,28022.8967,10.1,-0.0318,8e-05,1.36433]
[1680967002187,44.55,28023.9178,10.1,-0.03172,8e-05,1.36134]
[1680967007226,44.55,28023.5322,10.1,-0.03175,8e-05,1.36247]
[1680967012256,44.55,28023.6446,10.1,-0.03174,8e-05,1.36214]
[1680967017296,44.55,28023.7588,10.1,-0.03173,8e-05,1.36181]
[1680967022325,44.55,28024.1973,10.1,-0.0317,8e-05,1.36053]
[1680967028371,44.55,28024.1218,10.1,-0.0317,8e-05,1.36075]
[1680967033405,44.55,28024.1501,10.1,-0.0317,8e-05,1.36066]
[1680967038444,44.55,28025.3354,10.1,-0.0316,8e-05,1.35721]
[1680967043479,44.55,28034.0908,10.1,-0.03088,8e-05,1.33187]
[1680967048513,44.55,28035.2238,10.1,-0.03078,8e-05,1.32861]
[1680967053547,44.55,28034.9364,10.1,-0.03078,8e-05,1.32823]
[1680967058581,44.55,28035.8193,10.1,-0.03071,8e-05,1.3257]
[1680967063612,44.55,28036.3488,10.1,-0.03067,8e-05,1.32418]
[1680967068653,44.55,28036.2593,10.1,-0.03067,8e-05,1.32444]
[1680967075701,44.55,28035.7936,10.1,-0.03071,8e-05,1.32577]
[1680967081744,44.55,28035.7314,10.1,-0.03072,8e-05,1.32595]
[1680967086778,44.55,28035.4608,10.1,-0.03074,8e-05,1.32673]
[1680967094640,44.55,28035.4111,10.1,-0.03074,8e-05,1.32687]
[1680967099869,44.55,28035.3992,10.1,-0.03074,8e-05,1.3269]
[1680967106640,44.55,28034.5426,10.1,-0.03081,8e-05,1.32936]
[1680967112640,44.55,28034.5992,10.1,-0.03078,8e-05,1.32799]
[1680967118074,44.55,28034.84,10.1,-0.03076,8e-05,1.3273]
[1680967129146,44.55,28034.896,10.1,-0.03076,8e-05,1.32714]
[1680967135189,44.55,28034.761,10.1,-0.03077,8e-05,1.32753]
[1680967140221,44.55,28034.7799,10.1,-0.03077,8e-05,1.32747]
[1680967145640,44.55,28034.7799,10.1,-0.03077,8e-05,1.32747]
[1680967151303,44.55,28034.7959,10.1,-0.03077,8e-05,1.32743]
[1680967157640,44.55,28034.6968,10.1,-0.03077,8e-05,1.32771]
[1680967163640,44.55,28034.7057,10.1,-0.03077,8e-05,1.32769]
[1680967169640,44.55,28034.7117,10.1,-0.03077,8e-05,1.32767]
[1680967175514,44.55,28034.6977,10.1,-0.03075,8e-05,1.3265]
[1680967180552,44.55,28034.7107,10.1,-0.03075,8e-05,1.32647]
[1680967185588,44.55,28034.4726,10.1,-0.03077,8e-05,1.32715]
[1680967190640,44.55,28034.6145,10.1,-0.03076,8e-05,1.32674]
[1680967196640,44.55,28034.6205,10.1,-0.03075,8e-05,1.32672]
[1680967201718,44.55,28034.5065,10.1,-0.03076,8e-05,1.32705]
[1680967208640,44.55,28034.3973,10.1,-0.03077,8e-05,1.32736]
[1680967214640,44.55,28034.4182,10.1,-0.03077,8e-05,1.3273]
[1680967220640,44.55,28034.4331,10.1,-0.03077,8e-05,1.32726]
[1680967225927,44.55,28034.6621,10.1,-0.03075,8e-05,1.3266]
[1680967230958,44.55,28034.4451,10.1,-0.03077,8e-05,1.32723]
[1680967238640,44.55,28034.2219,10.1,-0.03076,8e-05,1.32666]
[1680967244055,44.55,28034.5859,10.1,-0.03073,8e-05,1.32562]
[1680967249086,44.55,28034.604,10.1,-0.03073,8e-05,1.32556]
[1680967262178,44.55,28035.1944,10.1,-0.03068,8e-05,1.32387]
[1680967267291,44.55,28035.1066,10.1,-0.03069,8e-05,1.32412]
[1680967272325,44.55,28034.9733,10.1,-0.0307,8e-05,1.32451]
[1680967277381,44.55,28035.2148,10.1,-0.03068,8e-05,1.32381]
[1680967282417,44.55,28035.4582,10.1,-0.03066,8e-05,1.32312]
[1680967287456,44.55,28035.785,10.1,-0.03063,8e-05,1.32218]
[1680967292491,44.55,28035.9101,10.1,-0.0306,8e-05,1.32062]
[1680967297519,44.55,28035.8915,10.1,-0.0306,8e-05,1.32067]
[1680967303568,44.55,28035.984,10.1,-0.03059,8e-05,1.32041]
[1680967313635,44.55,28036.1634,10.1,-0.03058,8e-05,1.3199]
[1680967318671,44.55,28036.3504,10.1,-0.03056,8e-05,1.31936]
[1680967323710,44.55,28035.665,10.1,-0.03062,8e-05,1.32132]
[1680967331640,44.55,28035.5534,10.1,-0.03063,8e-05,1.32164]
[1680967336802,44.55,28035.7331,10.1,-0.03061,8e-05,1.32113]
[1680967341837,44.55,28035.5469,10.1,-0.03063,8e-05,1.32166]
[1680967347878,44.55,28035.6688,10.1,-0.03062,8e-05,1.32131]
[1680967352914,44.55,28035.6666,10.1,-0.03059,8e-05,1.32011]
[1680967357951,44.55,28035.4574,10.1,-0.03061,8e-05,1.32071]
[1680967363990,44.55,28035.9895,10.1,-0.03056,8e-05,1.31919]
[1680967370032,44.55,28036.0357,10.1,-0.03056,8e-05,1.31906]
[1680967376072,44.55,28035.9719,10.1,-0.03057,8e-05,1.31924]
[1680967381104,44.55,28035.6438,10.1,-0.03059,8e-05,1.32018]
[1680967386139,44.55,28035.6886,10.1,-0.03059,8e-05,1.32005]
[1680967391178,44.55,28035.8046,10.1,-0.03058,8e-05,1.31972]
[1680967397640,44.55,28035.8105,10.1,-0.03058,8e-05,1.3197]
[1680967403640,44.55,28035.8205,10.1,-0.03058,8e-05,1.31967]
[1680967409305,44.55,28034.1859,10.1,-0.03071,8e-05,1.32435]
[1680967415640,44.55,28033.7523,10.1,-0.03072,8e-05,1.32438]
[1680967421434,44.55,28034.182,10.1,-0.03069,8e-05,1.32315]
[1680967426528,44.55,28033.9881,10.1,-0.0307,8e-05,1.32371]
[1680967431564,44.55,28034.4527,10.1,-0.03066,8e-05,1.32238]
[1680967436640,44.55,28033.9883,10.1,-0.0307,8e-05,1.32371]
[1680967441640,44.55,28034.0018,10.1,-0.0307,8e-05,1.32367]
[1680967448640,44.55,28033.7042,10.1,-0.03072,8e-05,1.32452]
[1680967454640,44.55,28033.6466,10.1,-0.03073,8e-05,1.32469]
[1680967459759,44.55,28033.7381,10.1,-0.03072,8e-05,1.32443]
[1680967466640,44.55,28033.997,10.1,-0.0307,8e-05,1.32368]
[1680967472640,44.55,28033.9969,10.1,-0.03067,8e-05,1.32248]
[1680967478640,44.55,28034.1839,10.1,-0.03066,8e-05,1.32194]
[1680967484640,44.55,28034.169,10.1,-0.03066,8e-05,1.32198]
[1680967490640,44.55,28034.7644,10.1,-0.03061,8e-05,1.32028]
[1680967496014,44.55,28034.6839,10.1,-0.03062,8e-05,1.32051]
[1680967502640,44.55,28034.4182,10.1,-0.03064,8e-05,1.32127]
[1680967508640,44.55,28034.4092,10.1,-0.03064,8e-05,1.3213]
[1680967514140,44.55,28034.2921,10.1,-0.03065,8e-05,1.32163]
[1680967520640,44.55,28034.264,10.1,-0.03065,8e-05,1.32171]
[1680967526640,44.55,28034.2629,10.1,-0.03065,8e-05,1.32172]
[1680967532640,44.55,28034.2688,10.1,-0.03063,8e-05,1.32049]
[1680967538640,44.55,28034.2717,10.1,-0.03063,8e-05,1.32048]
[1680967544640,44.55,28034.2646,10.1,-0.03063,8e-05,1.3205]
[1680967550431,44.55,28033.9835,10.1,-0.03065,8e-05,1.32131]
[1680967556640,44.55,28033.9832,10.1,-0.03065,8e-05,1.32131]
[1680967562640,44.55,28033.9469,10.1,-0.03065,8e-05,1.32141]
[1680967568554,44.55,28033.9647,10.1,-0.03065,8e-05,1.32136]
[1680967578638,44.55,28032.0059,10.1,-0.03081,8e-05,1.32698]
[1680967583640,44.55,28031.2638,10.1,-0.03087,8e-05,1.32911]
[1680967588697,44.55,28030.6,10.1,-0.03093,8e-05,1.33102]
[1680967593733,44.55,28030.7781,10.1,-0.03089,8e-05,1.32929]
[1680967598764,44.55,28031.8144,10.1,-0.0308,8e-05,1.32632]
[1680967603801,44.55,28031.7504,10.1,-0.03081,8e-05,1.3265]
[1680967608832,44.55,28031.5229,10.1,-0.03082,8e-05,1.32715]
[1680967615885,44.55,28031.6145,10.1,-0.03082,8e-05,1.32689]
[1680967620956,44.55,28031.5089,10.1,-0.03083,8e-05,1.3272]
[1680967627002,44.55,28031.454,10.1,-0.03083,8e-05,1.32735]
[1680967632039,44.55,28031.2992,10.1,-0.03084,8e-05,1.3278]
[1680967642108,44.55,28030.8278,10.1,-0.03088,8e-05,1.32915]
[1680967647140,44.55,28030.8934,10.1,-0.03088,8e-05,1.32896]
[1680967652246,44.55,28031.0041,10.1,-0.03084,8e-05,1.32743]
[1680967657282,44.55,28031.1219,10.1,-0.03083,8e-05,1.3271]
[1680967662319,44.55,28031.139,10.1,-0.03083,8e-05,1.32705]
[1680967667353,44.55,28031.1519,10.1,-0.03083,8e-05,1.32701]
[1680967672391,44.55,28030.7819,10.1,-0.03086,8e-05,1.32807]
[1680967678426,44.55,28030.9767,10.1,-0.03084,8e-05,1.32751]
[1680967684472,44.55,28031.0086,10.1,-0.03084,8e-05,1.32742]
[1680967689514,44.55,28031.0075,10.1,-0.03084,8e-05,1.32743]
[1680967694546,44.55,28030.9293,10.1,-0.03085,8e-05,1.32765]
[1680967699581,44.55,28030.8912,10.1,-0.03085,8e-05,1.32776]
[1680967704608,44.55,28030.7671,10.1,-0.03086,8e-05,1.32812]
[1680967709640,44.55,28030.7779,10.1,-0.03086,8e-05,1.32808]
[1680967714679,44.55,28030.8127,10.1,-0.03083,8e-05,1.32677]
[1680967719719,44.55,28030.7646,10.1,-0.03083,8e-05,1.32691]
[1680967725757,44.55,28030.7045,10.1,-0.03084,8e-05,1.32708]
[1680967730797,44.55,28030.9534,10.1,-0.03082,8e-05,1.32637]
[1680967736640,44.55,28030.8004,10.1,-0.03083,8e-05,1.32681]
[1680967741879,44.55,28030.7574,10.1,-0.03083,8e-05,1.32693]
[1680967746907,44.55,28031.0074,10.1,-0.03081,8e-05,1.32622]
[1680967751943,44.55,28030.9944,10.1,-0.03082,8e-05,1.32625]
[1680967757640,44.55,28031.0778,10.1,-0.03081,8e-05,1.32601]
[1680967763640,44.55,28031.358,10.1,-0.03079,8e-05,1.32521]
[1680967769068,44.55,28031.5611,10.1,-0.03077,8e-05,1.32463]
[1680967775640,44.55,28031.6363,10.1,-0.03074,8e-05,1.3232]
[1680967781145,44.55,28031.5148,10.1,-0.03075,8e-05,1.32355]
[1680967787191,44.55,28031.5863,10.1,-0.03074,8e-05,1.32334]
[1680967793305,44.55,28031.673,10.1,-0.03073,8e-05,1.3231]
[1680967798339,44.55,28032.007,10.1,-0.03071,8e-05,1.32214]
[1680967804383,44.55,28031.9422,10.1,-0.03071,8e-05,1.32232]
[1680967809417,44.55,28031.6781,10.1,-0.03073,8e-05,1.32308]
[1680967814449,44.55,28031.1407,10.1,-0.03078,8e-05,1.32462]
[1680967819487,44.55,28031.3592,10.1,-0.03076,8e-05,1.324]
[1680967826640,44.55,28031.3788,10.1,-0.03076,8e-05,1.32394]
[1680967831662,44.55,28031.5777,10.1,-0.03071,8e-05,1.32216]
[1680967837613,44.55,28031.3155,10.1,-0.03074,8e-05,1.32291]
[1680967842646,44.55,28031.5084,10.1,-0.03072,8e-05,1.32236]
[1680967847686,44.55,28031.4724,10.1,-0.03072,8e-05,1.32246]
[1680967852832,44.55,28031.4783,10.1,-0.03072,8e-05,1.32245]
[1680967858878,44.55,28031.5012,10.1,-0.03072,8e-05,1.32238]
[1680967863910,44.55,28031.5112,10.1,-0.03072,8e-05,1.32235]
[1680967868947,44.55,28031.2601,10.1,-0.03074,8e-05,1.32307]
[1680967873980,44.55,28031.3049,10.1,-0.03074,8e-05,1.32294]
[1680967880640,44.55,28031.3056,10.1,-0.03074,8e-05,1.32294]
[1680967886064,44.55,28031.2474,10.1,-0.03074,8e-05,1.32311]
[1680967898145,44.55,28031.3851,10.1,-0.0307,8e-05,1.3215]
[1680967904193,44.55,28030.6066,10.1,-0.03077,8e-05,1.32374]
[1680967910233,44.55,28030.5918,10.1,-0.03077,8e-05,1.32378]
[1680967916267,44.55,28031.0506,10.1,-0.03073,8e-05,1.32246]
[1680967921307,44.55,28030.9865,10.1,-0.03074,8e-05,1.32265]
[1680967926340,44.55,28030.9424,10.1,-0.03074,8e-05,1.32277]
[1680967931378,44.55,28031.1535,10.1,-0.03072,8e-05,1.32217]
[1680967936415,44.55,28031.1456,10.1,-0.03072,8e-05,1.32219]
[1680967941448,44.55,28030.9067,10.1,-0.03074,8e-05,1.32287]
[1680967946484,44.55,28031.2396,10.1,-0.03072,8e-05,1.32192]
[1680967951520,44.55,28028.6777,10.1,-0.0309,8e-05,1.32806]
[1680967957557,44.55,28024.3576,10.1,-0.03126,8e-05,1.34053]
[1680967962597,44.55,28023.0539,10.1,-0.03136,8e-05,1.34431]
[1680967972668,44.55,28022.6417,10.1,-0.0314,8e-05,1.34551]
[1680967977699,44.55,28022.7768,10.1,-0.03139,8e-05,1.34511]
[1680967983744,44.55,28022.8272,10.1,-0.03138,8e-05,1.34497]
[1680967988771,44.55,28023.6098,10.1,-0.03132,8e-05,1.3427]
[1680967994640,44.55,28023.982,10.1,-0.03129,8e-05,1.34162]
[1680967999853,44.55,28023.935,10.1,-0.03129,8e-05,1.34175]
[1680968004963,44.55,28023.9502,10.1,-0.03129,8e-05,1.34171]
[1680968009970,44.55,28024.0005,10.1,-0.03129,8e-05,1.34156]
[1680968015640,44.55,28024.0319,10.1,-0.03126,8e-05,1.34025]
[1680968021640,44.55,28024.0615,10.1,-0.03125,8e-05,1.34017]
[1680968027640,44.55,28023.8262,10.1,-0.03127,8e-05,1.34085]
[1680968033640,44.55,28023.6749,10.1,-0.03129,8e-05,1.34129]
[1680968039171,44.55,28023.4849,10.1,-0.0313,8e-05,1.34184]
[1680968045640,44.55,28023.4207,10.1,-0.03131,8e-05,1.34203]
[1680968051255,44.55,28023.3881,10.1,-0.03131,8e-05,1.34212]
[1680968056291,44.55,28023.3584,10.1,-0.03131,8e-05,1.34221]
[1680968063472,44.55,28022.8809,10.1,-0.03135,8e-05,1.34359]
[1680968069640,44.55,28022.8375,10.1,-0.03136,8e-05,1.34372]
[1680968075640,44.55,28022.9393,10.1,-0.03132,8e-05,1.3422]
[1680968081472,44.55,28022.9793,10.1,-0.03132,8e-05,1.34208]
[1680968087640,44.55,28023.0563,10.1,-0.03131,8e-05,1.34186]
[1680968093557,44.55,28022.9262,10.1,-0.03132,8e-05,1.34224]
[1680968099640,44.55,28022.9421,10.1,-0.03132,8e-05,1.34219]
[1680968105640,44.55,28022.935,10.1,-0.03132,8e-05,1.34221]
[1680968110668,44.55,28023.032,10.1,-0.03131,8e-05,1.34193]
[1680968117640,44.55,28022.989,10.1,-0.03132,8e-05,1.34206]
[1680968123640,44.55,28022.9889,10.1,-0.03132,8e-05,1.34206]
[1680968129640,44.55,28022.9888,10.1,-0.03132,8e-05,1.34206]
[1680968134840,44.55,28021.7973,10.1,-0.03139,8e-05,1.34429]
[1680968139875,44.55,28021.6401,10.1,-0.0314,8e-05,1.34475]
[1680968144912,44.55,28023.7963,10.1,-0.03122,8e-05,1.3385]
[1680968150640,44.55,28023.6185,10.1,-0.03124,8e-05,1.33901]
[1680968155989,44.55,28023.4974,10.1,-0.03125,8e-05,1.33936]
[1680968161026,44.55,28023.9358,10.1,-0.03121,8e-05,1.3381]
[1680968166055,44.55,28024.3202,10.1,-0.03118,8e-05,1.33698]
[1680968171132,44.55,28025.0272,10.1,-0.03112,8e-05,1.33494]
[1680968177177,44.55,28025.2149,10.1,-0.03111,8e-05,1.3344]
[1680968182205,44.55,28025.2416,10.1,-0.0311,8e-05,1.33432]
[1680968188252,44.55,28025.2912,10.1,-0.0311,8e-05,1.33418]
[1680968193287,44.55,28025.2856,10.1,-0.03107,8e-05,1.33298]
[1680968198317,44.55,28025.0737,10.1,-0.03109,8e-05,1.33359]
[1680968203359,44.55,28025.0907,10.1,-0.03109,8e-05,1.33354]
[1680968208389,44.55,28024.9706,10.1,-0.0311,8e-05,1.33389]
[1680968218458,44.55,28024.8994,10.1,-0.03111,8e-05,1.33409]
[1680968223496,44.55,28025.0253,10.1,-0.03109,8e-05,1.33373]
[1680968228531,44.55,28024.897,10.1,-0.03111,8e-05,1.3341]
[1680968233634,44.55,28024.8729,10.1,-0.03111,8e-05,1.33417]
[1680968238669,44.55,28024.8506,10.1,-0.03111,8e-05,1.33423]
[1680968243702,44.55,28025.2258,10.1,-0.03108,8e-05,1.33315]
[1680968248735,44.55,28025.2291,10.1,-0.03108,8e-05,1.33314]
[1680968255647,44.55,28025.6216,10.1,-0.03102,8e-05,1.33079]
[1680968261640,44.55,28025.7134,10.1,-0.03101,8e-05,1.33053]
[1680968267640,44.55,28025.8791,10.1,-0.031,8e-05,1.33005]
[1680968272974,44.55,28025.8404,10.1,-0.031,8e-05,1.33016]
[1680968279019,44.55,28026.0313,10.1,-0.03099,8e-05,1.32961]
[1680968285077,44.55,28026.1016,10.1,-0.03098,8e-05,1.32941]
[1680968290107,44.55,28024.4108,10.1,-0.03112,8e-05,1.33429]
[1680968296153,44.55,28024.6667,10.1,-0.0311,8e-05,1.33355]
[1680968306227,44.55,28022.2746,10.1,-0.0313,8e-05,1.34047]
[1680968312579,44.55,28022.1546,10.1,-0.03131,8e-05,1.34081]
[1680968318301,44.55,28022.4249,10.1,-0.03126,8e-05,1.33881]
[1680968324640,44.55,28021.4411,10.1,-0.03134,8e-05,1.34166]
[1680968330390,44.55,28021.3315,10.1,-0.03135,8e-05,1.34198]
[1680968335429,44.55,28020.2759,10.1,-0.03144,8e-05,1.34504]
[1680968340461,44.55,28018.5817,10.1,-0.03158,8e-05,1.34997]
[1680968345493,44.55,28018.3739,10.1,-0.0316,8e-05,1.35058]
[1680968351542,44.55,28018.2873,10.1,-0.0316,8e-05,1.35083]
[1680968356571,44.55,28018.2481,10.1,-0.03161,8e-05,1.35094]
[1680968361613,44.55,28018.8313,10.1,-0.03156,8e-05,1.34924]
[1680968366648,44.55,28018.8288,10.1,-0.03156,8e-05,1.34925]
[1680968371679,44.55,28018.5266,10.1,-0.03156,8e-05,1.34891]
[1680968376719,44.55,28018.4581,10.1,-0.03156,8e-05,1.3491]
[1680968381757,44.55,28017.6055,10.1,-0.03163,8e-05,1.35159]
[1680968387640,44.55,28017.6258,10.1,-0.03163,8e-05,1.35153]
[1680968392837,44.55,28017.6612,10.1,-0.03163,8e-05,1.35143]
[1680968397866,44.55,28017.8689,10.1,-0.03161,8e-05,1.35082]
[1680968402906,44.55,28017.6007,10.1,-0.03163,8e-05,1.3516]
[1680968407939,44.55,28017.6855,10.1,-0.03163,8e-05,1.35136]
[1680968412975,44.55,28017.976,10.1,-0.0316,8e-05,1.35051]
[1680968418006,44.55,28018.4941,10.1,-0.03156,8e-05,1.349]
[1680968423048,44.55,28019.001,10.1,-0.03152,8e-05,1.34752]
[1680968428074,44.55,28019.1776,10.1,-0.0315,8e-05,1.34701]
[1680968433116,44.55,28019.1212,10.1,-0.03148,8e-05,1.34595]
[1680968438150,44.55,28019.0407,10.1,-0.03149,8e-05,1.34618]
[1680968444193,44.55,28019.0684,10.1,-0.03148,8e-05,1.3461]
[1680968449229,44.55,28019.3013,10.1,-0.03146,8e-05,1.34543]
[1680968455271,44.55,28019.1571,10.1,-0.03148,8e-05,1.34585]
[1680968460308,44.55,28019.073,10.1,-0.03148,8e-05,1.34609]
[1680968465340,44.55,28019.1318,10.1,-0.03148,8e-05,1.34592]
[1680968470374,44.55,28018.8835,10.1,-0.0315,8e-05,1.34664]
[1680968475413,44.55,28018.8742,10.1,-0.0315,8e-05,1.34667]
[1680968480447,44.55,28019.01,10.1,-0.03149,8e-05,1.34627]
[1680968485484,44.55,28018.9018,10.1,-0.0315,8e-05,1.34659]
[1680968490519,44.55,28018.8036,10.1,-0.03151,8e-05,1.34687]
[1680968495556,44.55,28018.292,10.1,-0.03152,8e-05,1.34714]
[1680968500603,44.55,28018.1329,10.1,-0.03154,8e-05,1.3476]
[1680968507640,44.55,28018.2008,10.1,-0.03153,8e-05,1.3474]
[1680968512702,44.55,28017.9416,10.1,-0.03155,8e-05,1.34816]
[1680968519640,44.55,28017.9604,10.1,-0.03155,8e-05,1.3481]
[1680968525640,44.55,28018.0022,10.1,-0.03155,8e-05,1.34798]
[1680968535963,44.55,28017.954,10.1,-0.03155,8e-05,1.34812]
[1680968540999,44.55,28017.8516,10.1,-0.03156,8e-05,1.34842]
[1680968546640,44.55,28017.8385,10.1,-0.03156,8e-05,1.34846]
[1680968552078,44.55,28017.7645,10.1,-0.03154,8e-05,1.34745]
[1680968558640,44.55,28017.7264,10.1,-0.03154,8e-05,1.34756]
[1680968564640,44.55,28017.7837,10.1,-0.03154,8e-05,1.34739]
[1680968570238,44.55,28018.278,10.1,-0.0315,8e-05,1.34595]
[1680968576640,44.55,28018.3355,10.1,-0.03149,8e-05,1.34579]
[1680968582321,44.55,28018.3523,10.1,-0.03149,8e-05,1.34574]
[1680968588360,44.55,28018.3795,10.1,-0.03149,8e-05,1.34566]
[1680968593400,44.55,28018.359,10.1,-0.03149,8e-05,1.34572]
[1680968599442,44.55,28018.4155,10.1,-0.03148,8e-05,1.34555]
[1680968605483,44.55,28018.4702,10.1,-0.03148,8e-05,1.34539]
[1680968610520,44.55,28018.3879,10.1,-0.03149,8e-05,1.34563]
[1680968615640,44.55,28018.3496,10.1,-0.03146,8e-05,1.34452]
[1680968621591,44.55,28018.2143,10.1,-0.03147,8e-05,1.34491]
[1680968626630,44.55,28017.4915,10.1,-0.03154,8e-05,1.34702]
[1680968637705,44.55,28017.3254,10.1,-0.03155,8e-05,1.3475]
[1680968642746,44.55,28017.1244,10.1,-0.03157,8e-05,1.34808]
[1680968647778,44.55,28017.7164,10.1,-0.03152,8e-05,1.34636]
[1680968652811,44.55,28017.5973,10.1,-0.03153,8e-05,1.34671]
[1680968658891,44.55,28017.6354,10.1,-0.03152,8e-05,1.3466]
[1680968664934,44.55,28016.7435,10.1,-0.0316,8e-05,1.34919]
[1680968671984,44.55,28016.6834,10.1,-0.03158,8e-05,1.34814]
[1680968677016,44.55,28016.8086,10.1,-0.03157,8e-05,1.34778]
[1680968682054,44.55,28017.1331,10.1,-0.03154,8e-05,1.34683]
[1680968687093,44.55,28017.2516,10.1,-0.03153,8e-05,1.34649]
[1680968692129,44.55,28017.2691,10.1,-0.03153,8e-05,1.34644]
[1680968697163,44.55,28017.1384,10.1,-0.03154,8e-05,1.34682]
[1680968702640,44.55,28016.6353,10.1,-0.03158,8e-05,1.34828]
[1680968708241,44.55,28016.1321,10.1,-0.03162,8e-05,1.34975]
[1680968713276,44.55,28016.147,10.1,-0.03162,8e-05,1.3497]
[1680968718318,44.55,28016.3054,10.1,-0.03161,8e-05,1.34924]
[1680968723355,44.55,28016.9028,10.1,-0.03156,8e-05,1.3475]
[1680968728383,44.55,28016.8121,10.1,-0.03157,8e-05,1.34777]
[1680968733424,44.55,28017.1972,10.1,-0.03151,8e-05,1.34542]
[1680968738506,44.55,28018.8572,10.1,-0.03137,8e-05,1.3406]
[1680968743533,44.55,28022.8085,10.1,-0.03104,8e-05,1.32917]
[1680968748575,44.55,28026.2822,10.1,-0.03075,8e-05,1.31918]
[1680968753608,44.55,28028.6755,10.1,-0.03056,8e-05,1.31233]
[1680968758639,44.55,28030.4914,10.1,-0.03041,8e-05,1.30714]
[1680968763789,44.55,28030.2462,10.1,-0.03043,8e-05,1.30784]
[1680968768831,44.55,28034.9332,10.1,-0.03005,8e-05,1.29453]
[1680968773864,44.55,28038.1263,10.1,-0.02979,8e-05,1.28552]
[1680968778890,44.55,28037.6843,10.1,-0.02983,8e-05,1.28677]
[1680968783931,44.55,28037.5758,10.1,-0.02984,8e-05,1.28707]
[1680968789640,44.55,28037.5533,10.1,-0.02984,8e-05,1.28714]
[1680968795640,44.55,28037.5055,10.1,-0.02982,8e-05,1.28607]
[1680968801061,44.55,28035.1536,10.1,-0.03001,8e-05,1.29271]
[1680968806096,44.55,28035.5716,10.1,-0.02997,8e-05,1.29153]
[1680968811135,44.55,28036.2993,10.1,-0.02991,8e-05,1.28947]
[1680968816165,44.55,28037.9361,10.1,-0.02978,8e-05,1.28486]
[1680968821199,44.55,28038.2185,10.1,-0.02976,8e-05,1.28407]
[1680968826238,44.55,28038.5537,10.1,-0.02973,8e-05,1.28312]
[1680968831273,44.55,28038.8182,10.1,-0.02971,8e-05,1.28238]
[1680968836307,44.55,28038.7286,10.1,-0.02972,8e-05,1.28263]
[1680968841340,44.55,28038.4979,10.1,-0.02974,8e-05,1.28328]
[1680968852640,44.55,28037.8698,10.1,-0.02976,8e-05,1.28385]
[1680968858640,44.55,28038.2793,10.1,-0.02973,8e-05,1.2827]
[1680968864605,44.55,28038.3293,10.1,-0.02973,8e-05,1.28256]
[1680968870556,44.55,28038.3515,10.1,-0.02972,8e-05,1.2825]
[1680968876640,44.55,28038.5396,10.1,-0.02971,8e-05,1.28197]
[1680968882638,44.55,28038.7019,10.1,-0.0297,8e-05,1.28151]
[1680968888640,44.55,28038.6341,10.1,-0.0297,8e-05,1.2817]
[1680968893716,44.55,28038.9598,10.1,-0.02968,8e-05,1.28079]
[1680968898750,44.55,28038.8644,10.1,-0.02968,8e-05,1.28106]
[1680968903785,44.55,28039.0307,10.1,-0.02967,8e-05,1.28059]
[1680968909640,44.55,28038.8641,10.1,-0.02968,8e-05,1.28106]
[1680968915640,44.55,28039.0063,10.1,-0.02965,8e-05,1.27946]
[1680968920908,44.55,28038.9886,10.1,-0.02965,8e-05,1.27951]
[1680968925943,44.55,28038.9868,10.1,-0.02965,8e-05,1.27952]
[1680968930979,44.55,28039.142,10.1,-0.02963,8e-05,1.27908]
[1680968936008,44.55,28039.2124,10.1,-0.02963,8e-05,1.27889]
[1680968941046,44.55,28037.7814,10.1,-0.02974,8e-05,1.28291]
[1680968946078,44.55,28037.9369,10.1,-0.02973,8e-05,1.28247]
[1680968951135,44.55,28038.3011,10.1,-0.0297,8e-05,1.28144]
[1680968957527,44.55,28038.2559,10.1,-0.02971,8e-05,1.28157]
[1680968963640,44.55,28038.5235,10.1,-0.02968,8e-05,1.28082]
[1680968969261,44.55,28038.7457,10.1,-0.02967,8e-05,1.2802]
[1680968974299,44.55,28038.768,10.1,-0.02964,8e-05,1.27894]
[1680968981354,44.55,28038.7543,10.1,-0.02964,8e-05,1.27898]
[1680968986388,44.55,28038.7366,10.1,-0.02964,8e-05,1.27903]
[1680968991422,44.55,28038.8548,10.1,-0.02963,8e-05,1.2787]
[1680968996640,44.55,28038.5247,10.1,-0.02966,8e-05,1.27962]
[1680969002501,44.55,28038.4524,10.1,-0.02966,8e-05,1.27982]
[1680969007534,44.55,28038.5612,10.1,-0.02966,8e-05,1.27952]
[1680969012572,44.55,28038.4989,10.1,-0.02966,8e-05,1.27969]
[1680969017612,44.55,28038.3877,10.1,-0.02967,8e-05,1.28001]
[1680969023640,44.55,28037.8119,10.1,-0.02971,8e-05,1.28162]
[1680969029640,44.55,28037.8778,10.1,-0.02971,8e-05,1.28144]
[1680969034873,44.55,28037.9573,10.1,-0.02968,8e-05,1.28002]
[1680969039971,44.55,28038.0479,10.1,-0.02967,8e-05,1.27977]
[1680969046014,44.55,28038.1708,10.1,-0.02966,8e-05,1.27942]
[1680969053640,44.55,28037.8943,10.1,-0.02968,8e-05,1.2802]
[1680969059108,44.55,28036.6585,10.1,-0.02978,8e-05,1.28367]
[1680969064138,44.55,28037.041,10.1,-0.02975,8e-05,1.2826]
[1680969069179,44.55,28036.7812,10.1,-0.02977,8e-05,1.28333]
[1680969074206,44.55,28037.9258,10.1,-0.02968,8e-05,1.28011]
[1680969079241,44.55,28036.8941,10.1,-0.02976,8e-05,1.28301]
[1680969084283,44.55,28036.9642,10.1,-0.02976,8e-05,1.28281]
[1680969089640,44.55,28037.1424,10.1,-0.02974,8e-05,1.28231]
[1680969095460,44.55,28037.1719,10.1,-0.02971,8e-05,1.28103]
[1680969101500,44.55,28036.8913,10.1,-0.02974,8e-05,1.28182]
[1680969106534,44.55,28036.9707,10.1,-0.02973,8e-05,1.2816]
[1680969113640,44.55,28036.8301,10.1,-0.02974,8e-05,1.28199]
[1680969119628,44.55,28035.9202,10.1,-0.02981,8e-05,1.28455]
[1680969124661,44.55,28035.8144,10.1,-0.02982,8e-05,1.28485]
[1680969129695,44.55,28035.9281,10.1,-0.02981,8e-05,1.28453]
[1680969134730,44.55,28035.9693,10.1,-0.02981,8e-05,1.28441]
[1680969140640,44.55,28035.9293,10.1,-0.02981,8e-05,1.28453]
[1680969145807,44.55,28035.8817,10.1,-0.02982,8e-05,1.28466]
[1680969150844,44.55,28035.8482,10.1,-0.02982,8e-05,1.28476]
[1680969155877,44.55,28035.9987,10.1,-0.02978,8e-05,1.28313]
[1680969160914,44.55,28036.1204,10.1,-0.02977,8e-05,1.28279]
[1680969171088,44.55,28036.239,10.1,-0.02976,8e-05,1.28246]
[1680969176640,44.55,28036.5383,10.1,-0.02974,8e-05,1.28162]
[1680969182640,44.55,28036.2935,10.1,-0.02976,8e-05,1.2823]
[1680969188110,44.55,28036.2005,10.1,-0.02977,8e-05,1.28257]
[1680969194153,44.55,28036.2093,10.1,-0.02976,8e-05,1.28254]
[1680969199184,44.55,28035.924,10.1,-0.02979,8e-05,1.28334]
[1680969205230,44.55,28036.2116,10.1,-0.02976,8e-05,1.28253]
[1680969210267,44.55,28036.4603,10.1,-0.02974,8e-05,1.28183]
[1680969215294,44.55,28035.8103,10.1,-0.02977,8e-05,1.28247]
[1680969220337,44.55,28036.0979,10.1,-0.02975,8e-05,1.28166]
[1680969225370,44.55,28036.1608,10.1,-0.02974,8e-05,1.28148]
[1680969230403,44.55,28035.9207,10.1,-0.02976,8e-05,1.28216]
[1680969235438,44.55,28036.1295,10.1,-0.02975,8e-05,1.28157]
[1680969240476,44.55,28035.9224,10.1,-0.02976,8e-05,1.28215]
[1680969245613,44.55,28035.9941,10.1,-0.02976,8e-05,1.28195]
[1680969251640,44.55,28035.8458,10.1,-0.02977,8e-05,1.28237]
[1680969256692,44.55,28035.8545,10.1,-0.02977,8e-05,1.28234]
[1680969262736,44.55,28035.8092,10.1,-0.02977,8e-05,1.28247]
[1680969267769,44.55,28036.0097,10.1,-0.02975,8e-05,1.28191]
[1680969272807,44.55,28035.8256,10.1,-0.02974,8e-05,1.28123]
[1680969277840,44.55,28035.8985,10.1,-0.02974,8e-05,1.28102]
[1680969284640,44.55,28035.8954,10.1,-0.02974,8e-05,1.28103]
[1680969295984,44.55,28035.4542,10.1,-0.02977,8e-05,1.28227]
[1680969301018,44.55,28035.4806,10.1,-0.02977,8e-05,1.2822]
[1680969308640,44.55,28035.4429,10.1,-0.02977,8e-05,1.2823]
[1680969314640,44.55,28035.4635,10.1,-0.02977,8e-05,1.28224]
[1680969320306,44.55,28035.6663,10.1,-0.02976,8e-05,1.28167]
[1680969325333,44.55,28035.7874,10.1,-0.02975,8e-05,1.28133]
[1680969330373,44.55,28035.7597,10.1,-0.02975,8e-05,1.28141]
[1680969335640,44.55,28035.7708,10.1,-0.02972,8e-05,1.28018]
[1680969341448,44.55,28035.7789,10.1,-0.02972,8e-05,1.28016]
[1680969346488,44.55,28039.6129,10.1,-0.02942,8e-05,1.26942]
[1680969351519,44.55,28039.927,10.1,-0.02939,8e-05,1.26854]
[1680969356556,44.55,28039.9529,10.1,-0.02939,8e-05,1.26847]
[1680969361592,44.55,28040.1011,10.1,-0.02938,8e-05,1.26805]
[1680969366623,44.55,28040.1146,10.1,-0.02938,8e-05,1.26801]
[1680969371640,44.55,28040.2193,10.1,-0.02937,8e-05,1.26772]
[1680969376694,44.55,28040.5516,10.1,-0.02934,8e-05,1.2668]
[1680969381770,44.55,28041.164,10.1,-0.02929,8e-05,1.26509]
[1680969386842,44.55,28040.8352,10.1,-0.02932,8e-05,1.266]
[1680969391879,44.55,28041.0223,10.1,-0.02928,8e-05,1.26429]
[1680969396910,44.55,28041.0899,10.1,-0.02927,8e-05,1.2641]
[1680969401943,44.55,28041.8487,10.1,-0.02921,8e-05,1.26199]
[1680969407640,44.55,28042.1374,10.1,-0.02919,8e-05,1.26119]
[1680969413640,44.55,28042.099,10.1,-0.02919,8e-05,1.2613]
[1680969419640,44.55,28042.0724,10.1,-0.0292,8e-05,1.26137]
[1680969425640,44.55,28041.9976,10.1,-0.0292,8e-05,1.26158]
[1680969431640,44.55,28041.9916,10.1,-0.0292,8e-05,1.26159]
[1680969437640,44.55,28041.9856,10.1,-0.0292,8e-05,1.26161]
[1680969443640,44.55,28041.9826,10.1,-0.0292,8e-05,1.26162]
[1680969449640,44.55,28041.9795,10.1,-0.0292,8e-05,1.26163]
[1680969455323,44.55,28041.9224,10.1,-0.02918,8e-05,1.2606]
[1680969460359,44.55,28041.6929,10.1,-0.0292,8e-05,1.26124]
[1680969465396,44.55,28042.0599,10.1,-0.02917,8e-05,1.26022]
[1680969470640,44.55,28042.021,10.1,-0.02917,8e-05,1.26033]
[1680969476640,44.55,28042.012,10.1,-0.02917,8e-05,1.26035]
[1680969487663,44.55,28042.8471,10.1,-0.02911,8e-05,1.25803]
[1680969492688,44.55,28042.8523,10.1,-0.02911,8e-05,1.25802]
[1680969497727,44.55,28042.8522,10.1,-0.02911,8e-05,1.25802]
[1680969503640,44.55,28042.9232,10.1,-0.0291,8e-05,1.25782]
[1680969509640,44.55,28042.8849,10.1,-0.02911,8e-05,1.25792]
[1680969515640,44.55,28042.9795,10.1,-0.02907,8e-05,1.25648]
[1680969521640,44.55,28043.2941,10.1,-0.02905,8e-05,1.2556]
[1680969526933,44.55,28043.2799,10.1,-0.02905,8e-05,1.25564]
[1680969532973,44.55,28043.2145,10.1,-0.02905,8e-05,1.25582]
[1680969538009,44.55,28043.1997,10.1,-0.02906,8e-05,1.25587]
[1680969543045,44.55,28043.0879,10.1,-0.02906,8e-05,1.25618]
[1680969548640,44.55,28043.1419,10.1,-0.02906,8e-05,1.25603]
[1680969554119,44.55,28043.0918,10.1,-0.02906,8e-05,1.25616]
[1680969559150,44.55,28043.0276,10.1,-0.02907,8e-05,1.25634]
[1680969564188,44.55,28043.0829,10.1,-0.02906,8e-05,1.25619]
[1680969569640,44.55,28043.1569,10.1,-0.02906,8e-05,1.25598]
[1680969575267,44.55,28043.0227,10.1,-0.02904,8e-05,1.25517]
[1680969581640,44.55,28042.9914,10.1,-0.02905,8e-05,1.25526]
[1680969587351,44.55,28042.9131,10.1,-0.02905,8e-05,1.25547]
[1680969593391,44.55,28042.8536,10.1,-0.02906,8e-05,1.25564]
[1680969598501,44.55,28042.8824,10.1,-0.02905,8e-05,1.25556]
[1680969603538,44.55,28042.8482,10.1,-0.02906,8e-05,1.25565]
[1680969608570,44.55,28042.8669,10.1,-0.02906,8e-05,1.2556]
[1680969613607,44.55,28041.5716,10.1,-0.02916,8e-05,1.2592]
[1680969623677,44.55,28041.7597,10.1,-0.02914,8e-05,1.25868]
[1680969629640,44.55,28041.6861,10.1,-0.02915,8e-05,1.25888]
[1680969635642,44.55,28041.639,10.1,-0.02913,8e-05,1.25782]
[1680969640796,44.55,28041.6295,10.1,-0.02913,8e-05,1.25785]
[1680969646834,44.55,28041.4877,10.1,-0.02914,8e-05,1.25824]
[1680969651869,44.55,28040.7935,10.1,-0.02919,8e-05,1.26017]
[1680969656909,44.55,28041.1681,10.1,-0.02916,8e-05,1.25913]
[1680969662640,44.55,28041.4033,10.1,-0.02915,8e-05,1.25848]
[1680969668640,44.55,28041.3915,10.1,-0.02915,8e-05,1.25851]
[1680969674024,44.55,28041.3826,10.1,-0.02915,8e-05,1.25854]
[1680969679062,44.55,28041.3496,10.1,-0.02915,8e-05,1.25863]
[1680969684098,44.55,28041.3466,10.1,-0.02915,8e-05,1.25864]
[1680969689133,44.55,28041.6777,10.1,-0.02912,8e-05,1.25772]
[1680969694176,44.55,28041.6412,10.1,-0.0291,8e-05,1.25663]
[1680969699203,44.55,28041.6176,10.1,-0.0291,8e-05,1.2567]
[1680969704234,44.55,28041.4529,10.1,-0.02912,8e-05,1.25715]
[1680969709273,44.55,28041.5157,10.1,-0.02911,8e-05,1.25698]
[1680969714308,44.55,28041.5857,10.1,-0.02911,8e-05,1.25678]
[1680969719343,44.55,28041.5097,10.1,-0.02911,8e-05,1.257]
[1680969724377,44.55,28041.4997,10.1,-0.02911,8e-05,1.25702]
[1680969731427,44.55,28041.5196,10.1,-0.02911,8e-05,1.25697]
[1680969736459,44.55,28041.5995,10.1,-0.0291,8e-05,1.25675]
[1680969741493,44.55,28041.5965,10.1,-0.0291,8e-05,1.25675]
[1680969746641,44.55,28041.5906,10.1,-0.0291,8e-05,1.25677]
[1680969752640,44.55,28041.5546,10.1,-0.02908,8e-05,1.25568]
[1680969758615,44.55,28041.5445,10.1,-0.02908,8e-05,1.25571]
[1680969763722,44.55,28041.6245,10.1,-0.02908,8e-05,1.25549]
[1680969768756,44.55,28041.6085,10.1,-0.02908,8e-05,1.25553]
[1680969776640,44.55,28041.302,10.1,-0.0291,8e-05,1.25639]
[1680969781846,44.55,28041.5137,10.1,-0.02909,8e-05,1.2558]
[1680969786880,44.55,28041.4795,10.1,-0.02909,8e-05,1.25589]
[1680969791917,44.55,28041.4223,10.1,-0.02909,8e-05,1.25605]
[1680969796955,44.55,28041.5752,10.1,-0.02908,8e-05,1.25563]
[1680969808033,44.55,28041.4663,10.1,-0.02909,8e-05,1.25593]
[1680969813068,44.55,28041.5333,10.1,-0.02906,8e-05,1.25456]
[1680969818102,44.55,28042.0109,10.1,-0.02902,8e-05,1.25323]
[1680969823138,44.55,28041.9879,10.1,-0.02902,8e-05,1.2533]
[1680969829177,44.55,28042.0326,10.1,-0.02902,8e-05,1.25317]
[1680969834215,44.55,28041.9902,10.1,-0.02902,8e-05,1.25329]
[1680969839252,44.55,28042.4779,10.1,-0.02898,8e-05,1.25194]
[1680969844293,44.55,28042.2184,10.1,-0.029,8e-05,1.25266]
[1680969849324,44.55,28042.3849,10.1,-0.02899,8e-05,1.2522]
[1680969854640,44.55,28042.1543,10.1,-0.02901,8e-05,1.25283]
[1680969860640,44.55,28042.1483,10.1,-0.02901,8e-05,1.25285]
[1680969866440,44.55,28042.1253,10.1,-0.02901,8e-05,1.25291]
[1680969871483,44.55,28042.0982,10.1,-0.02899,8e-05,1.2518]
[1680969876513,44.55,28041.9911,10.1,-0.029,8e-05,1.2521]
[1680969881640,44.55,28041.9798,10.1,-0.029,8e-05,1.25213]
[1680969887591,44.55,28040.0086,10.1,-0.02915,8e-05,1.2576]
[1680969892629,44.55,28040.1006,10.1,-0.02914,8e-05,1.25735]
[1680969897662,44.55,28040.5368,10.1,-0.02911,8e-05,1.25613]
[1680969902698,44.55,28040.4702,10.1,-0.02912,8e-05,1.25632]
[1680969908640,44.55,28040.533,10.1,-0.02911,8e-05,1.25614]
[1680969913886,44.55,28040.557,10.1,-0.02911,8e-05,1.25608]
[1680969918926,44.55,28040.6663,10.1,-0.0291,8e-05,1.25577]
[1680969923972,44.55,28040.4614,10.1,-0.02912,8e-05,1.25634]
[1680969929005,44.55,28040.1113,10.1,-0.02914,8e-05,1.25732]
[1680969934040,44.55,28039.977,10.1,-0.02913,8e-05,1.2565]
[1680969940081,44.55,28039.7944,10.1,-0.02914,8e-05,1.25701]
[1680969945117,44.55,28039.9355,10.1,-0.02913,8e-05,1.25662]
[1680969956194,44.55,28040.2306,10.1,-0.02911,8e-05,1.2558]
[1680969961223,44.55,28040.1775,10.1,-0.02911,8e-05,1.25594]
[1680969968640,44.55,28040.2245,10.1,-0.02911,8e-05,1.25581]
[1680969974324,44.55,28040.1644,10.1,-0.02911,8e-05,1.25598]
[1680969979495,44.55,28040.1102,10.1,-0.02912,8e-05,1.25613]
[1680969984530,44.55,28039.9948,10.1,-0.02913,8e-05,1.25645]
[1680969989640,44.55,28040.0065,10.1,-0.02913,8e-05,1.25642]
[1680969995604,44.55,28040.0323,10.1,-0.0291,8e-05,1.25516]
[1680970000641,44.55,28040.028,10.1,-0.0291,8e-05,1.25517]
[1680970007640,44.55,28040.0409,10.1,-0.0291,8e-05,1.25513]
[1680970013640,44.55,28040.0437,10.1,-0.0291,8e-05,1.25513]
[1680970018769,44.55,28047.3908,10.1,-0.02852,8e-05,1.23485]
[1680970023797,44.55,28046.062,10.1,-0.02863,8e-05,1.2385]
[1680970028838,44.55,28045.6701,10.1,-0.02866,8e-05,1.23958]
[1680970033872,44.55,28045.5621,10.1,-0.02867,8e-05,1.23988]
[1680970038907,44.55,28045.8046,10.1,-0.02865,8e-05,1.23921]
[1680970043944,44.55,28046.0948,10.1,-0.02862,8e-05,1.23841]
[1680970049003,44.55,28042.3848,10.1,-0.02891,8e-05,1.24864]
[1680970055077,44.55,28042.4713,10.1,-0.02888,8e-05,1.24722]
[1680970060077,44.55,28042.6244,10.1,-0.02887,8e-05,1.24679]
[1680970065118,44.55,28043.1958,10.1,-0.02882,8e-05,1.24522]
[1680970070640,44.55,28043.4839,10.1,-0.0288,8e-05,1.24442]
[1680970076191,44.55,28043.0749,10.1,-0.02883,8e-05,1.24555]
[1680970081234,44.55,28042.9888,10.1,-0.02884,8e-05,1.24579]
[1680970087275,44.55,28042.9916,10.1,-0.02884,8e-05,1.24578]
[1680970092317,44.55,28043.065,10.1,-0.02883,8e-05,1.24558]
[1680970097350,44.55,28042.6813,10.1,-0.02886,8e-05,1.24664]
[1680970102384,44.55,28042.8465,10.1,-0.02885,8e-05,1.24618]
[1680970107421,44.55,28042.5087,10.1,-0.02888,8e-05,1.24711]
[1680970112453,44.55,28042.3914,10.1,-0.02886,8e-05,1.24625]
[1680970117564,44.55,28042.2095,10.1,-0.02888,8e-05,1.24676]
[1680970123559,44.55,28041.2998,10.1,-0.02895,8e-05,1.24927]
[1680970128574,44.55,28041.6718,10.1,-0.02892,8e-05,1.24824]
[1680970133613,44.55,28041.9628,10.1,-0.0289,8e-05,1.24744]
[1680970138643,44.55,28042.105,10.1,-0.02888,8e-05,1.24704]
[1680970143680,44.55,28043.7444,10.1,-0.02876,8e-05,1.24252]
[1680970149721,44.55,28044.2625,10.1,-0.02872,8e-05,1.24109]
[1680970154752,44.55,28044.1192,10.1,-0.02873,8e-05,1.24149]
[1680970159795,44.55,28044.0753,10.1,-0.02873,8e-05,1.24161]
[1680970164827,44.55,28044.0989,10.1,-0.02873,8e-05,1.24154]
[1680970170870,44.55,28043.6224,10.1,-0.02877,8e-05,1.24286]
[1680970176913,44.55,28043.5706,10.1,-0.02874,8e-05,1.24182]
[1680970181946,44.55,28043.4464,10.1,-0.02875,8e-05,1.24216]
[1680970186982,44.55,28043.1186,10.1,-0.02878,8e-05,1.24306]
[1680970192010,44.55,28043.0837,10.1,-0.02878,8e-05,1.24316]
[1680970198069,44.55,28043.113,10.1,-0.02878,8e-05,1.24308]
[1680970204167,44.55,28043.1576,10.1,-0.02878,8e-05,1.24295]
[1680970209185,44.55,28042.6485,10.1,-0.02882,8e-05,1.24436]
[1680970214640,44.55,28042.7237,10.1,-0.02881,8e-05,1.24415]
[1680970220640,44.55,28042.5058,10.1,-0.02883,8e-05,1.24475]
[1680970226305,44.55,28042.5485,10.1,-0.02882,8e-05,1.24463]
[1680970231335,44.55,28042.6378,10.1,-0.02879,8e-05,1.2432]
[1680970238389,44.55,28042.5723,10.1,-0.0288,8e-05,1.24339]
[1680970243416,44.55,28042.5398,10.1,-0.0288,8e-05,1.24347]
[1680970248467,44.55,28042.6186,10.1,-0.02879,8e-05,1.24326]
[1680970253495,44.55,28042.6714,10.1,-0.02879,8e-05,1.24311]
[1680970258539,44.55,28042.9643,10.1,-0.02877,8e-05,1.2423]
[1680970263575,44.55,28042.7654,10.1,-0.02878,8e-05,1.24285]
[1680970268611,44.55,28042.8324,10.1,-0.02878,8e-05,1.24267]
[1680970274640,44.55,28042.7265,10.1,-0.02878,8e-05,1.24296]
[1680970284720,44.55,28042.6204,10.1,-0.02879,8e-05,1.24325]
[1680970289760,44.55,28042.6121,10.1,-0.02879,8e-05,1.24328]
[1680970294798,44.55,28042.702,10.1,-0.02876,8e-05,1.24184]
[1680970301640,44.55,28042.4954,10.1,-0.02878,8e-05,1.24241]
[1680970306882,44.55,28041.9199,10.1,-0.02882,8e-05,1.244]
[1680970311917,44.55,28042.0256,10.1,-0.02881,8e-05,1.24371]
[1680970318967,44.55,28042.1394,10.1,-0.0288,8e-05,1.2434]
[1680970325008,44.55,28042.1828,10.1,-0.0288,8e-05,1.24328]
[1680970330044,44.55,28042.2415,10.1,-0.0288,8e-05,1.24311]
[1680970335077,44.55,28042.2031,10.1,-0.0288,8e-05,1.24322]
[1680970340640,44.55,28042.276,10.1,-0.02879,8e-05,1.24302]
[1680970346157,44.55,28042.1688,10.1,-0.0288,8e-05,1.24331]
[1680970352640,44.55,28042.3499,10.1,-0.02876,8e-05,1.24163]
[1680970358640,44.55,28042.6052,10.1,-0.02874,8e-05,1.24093]
[1680970364640,44.55,28042.8953,10.1,-0.02872,8e-05,1.24013]
[1680970370640,44.55,28042.6441,10.1,-0.02874,8e-05,1.24082]
[1680970376640,44.55,28042.8177,10.1,-0.02873,8e-05,1.24034]
[1680970382640,44.55,28044.2592,10.1,-0.02861,8e-05,1.23638]
[1680970388451,44.55,28044.3026,10.1,-0.02861,8e-05,1.23626]
[1680970393488,44.55,28044.0205,10.1,-0.02863,8e-05,1.23703]
[1680970398605,44.55,28044.0877,10.1,-0.02863,8e-05,1.23685]
[1680970403640,44.55,28043.6301,10.1,-0.02866,8e-05,1.23811]
[1680970409640,44.55,28043.647,10.1,-0.02866,8e-05,1.23806]
[1680970414720,44.55,28042.8009,10.1,-0.0287,8e-05,1.23921]
[1680970419757,44.55,28042.5712,10.1,-0.02872,8e-05,1.23984]
[1680970424788,44.55,28042.4143,10.1,-0.02873,8e-05,1.24027]
[1680970430640,44.55,28041.379,10.1,-0.02881,8e-05,1.24313]
[1680970435872,44.55,28041.3619,10.1,-0.02881,8e-05,1.24317]
[1680970445969,44.55,28043.2694,10.1,-0.02866,8e-05,1.23792]
[1680970451009,44.55,28042.6979,10.1,-0.02871,8e-05,1.23949]
[1680970456043,44.55,28048.9873,10.1,-0.02822,8e-05,1.22226]
[1680970461074,44.55,28048.5907,10.1,-0.02825,8e-05,1.22334]
[1680970466112,44.55,28048.3548,10.1,-0.02827,8e-05,1.22398]
[1680970471149,44.55,28048.0531,10.1,-0.02827,8e-05,1.22363]
[1680970477190,44.55,28047.9753,10.1,-0.02827,8e-05,1.22384]
[1680970482246,44.55,28047.8172,10.1,-0.02829,8e-05,1.22428]
[1680970487277,44.55,28047.8,10.1,-0.02829,8e-05,1.22432]
[1680970493323,44.55,28047.9228,10.1,-0.02828,8e-05,1.22399]
[1680970499640,44.55,28048.2569,10.1,-0.02825,8e-05,1.22308]
[1680970505640,44.55,28048.2161,10.1,-0.02826,8e-05,1.22319]
[1680970511457,44.55,28048.0833,10.1,-0.02827,8e-05,1.22355]
[1680970516490,44.55,28047.8257,10.1,-0.02829,8e-05,1.22425]
[1680970522536,44.55,28047.834,10.1,-0.02829,8e-05,1.22423]
[1680970527567,44.55,28048.8218,10.1,-0.02821,8e-05,1.22154]
[1680970532640,44.55,28049.0451,10.1,-0.02817,8e-05,1.21975]
[1680970538645,44.55,28048.9997,10.1,-0.02817,8e-05,1.21988]
[1680970543680,44.55,28048.7053,10.1,-0.02819,8e-05,1.22068]
[1680970548714,44.55,28048.5606,10.1,-0.0282,8e-05,1.22107]
[1680970553752,44.55,28048.7389,10.1,-0.02819,8e-05,1.22059]
[1680970559640,44.55,28048.6142,10.1,-0.0282,8e-05,1.22093]
[1680970564830,44.55,28048.6754,10.1,-0.0282,8e-05,1.22076]
[1680970570874,44.55,28048.6566,10.1,-0.0282,8e-05,1.22081]
[1680970575904,44.55,28048.4825,10.1,-0.02821,8e-05,1.22129]
[1680970580962,44.55,28048.4854,10.1,-0.02821,8e-05,1.22128]
[1680970585979,44.55,28048.5983,10.1,-0.0282,8e-05,1.22097]
[1680970592640,44.55,28048.5041,10.1,-0.02818,8e-05,1.22005]
[1680970598640,44.55,28048.4129,10.1,-0.02819,8e-05,1.2203]
[1680970604103,44.55,28048.4246,10.1,-0.02819,8e-05,1.22027]
[1680970610025,44.55,28048.6717,10.1,-0.02817,8e-05,1.2196]
[1680970616640,44.55,28048.6541,10.1,-0.02817,8e-05,1.21965]
[1680970622286,44.55,28049.2433,10.1,-0.02813,8e-05,1.21804]
[1680970628640,44.55,28049.0792,10.1,-0.02814,8e-05,1.21849]
[1680970634640,44.55,28049.0206,10.1,-0.02814,8e-05,1.21865]
[1680970640641,44.55,28048.9826,10.1,-0.02815,8e-05,1.21875]
[1680970646640,44.55,28048.5584,10.1,-0.02818,8e-05,1.21991]
[1680970652640,44.55,28048.5701,10.1,-0.02815,8e-05,1.2187]
[1680970658640,44.55,28048.5788,10.1,-0.02815,8e-05,1.21868]
[1680970664640,44.55,28048.5847,10.1,-0.02815,8e-05,1.21866]
[1680970670640,44.55,28048.6817,10.1,-0.02814,8e-05,1.2184]
[1680970675759,44.55,28049.15,10.1,-0.02811,8e-05,1.21712]
[1680970682640,44.55,28048.9378,10.1,-0.02812,8e-05,1.2177]
[1680970688640,44.55,28048.739,10.1,-0.02814,8e-05,1.21824]
[1680970694640,44.55,28048.7419,10.1,-0.02814,8e-05,1.21823]
[1680970700050,44.55,28048.3395,10.1,-0.02817,8e-05,1.21933]
[1680970705085,44.55,28048.4929,10.1,-0.02816,8e-05,1.21891]
[1680970712139,44.55,28048.7182,10.1,-0.02812,8e-05,1.21713]
[1680970717169,44.55,28048.6611,10.1,-0.02812,8e-05,1.21728]
[1680970722204,44.55,28048.015,10.1,-0.02817,8e-05,1.21904]
[1680970727640,44.55,28047.9818,10.1,-0.02817,8e-05,1.21913]
[1680970733279,44.55,28048.0956,10.1,-0.02816,8e-05,1.21882]
[1680970738314,44.55,28048.1161,10.1,-0.02816,8e-05,1.21876]
[1680970743351,44.55,28048.1607,10.1,-0.02816,8e-05,1.21864]
[1680970748640,44.55,28048.3436,10.1,-0.02814,8e-05,1.21814]
[1680970754184,44.55,28048.3207,10.1,-0.02815,8e-05,1.21821]
[1680970760479,44.55,28048.2106,10.1,-0.02815,8e-05,1.21851]
[1680970765517,44.55,28048.2165,10.1,-0.02815,8e-05,1.21849]
[1680970770545,44.55,28053.2952,10.1,-0.02777,8e-05,1.20472]
[1680970775640,44.55,28052.7372,10.1,-0.02778,8e-05,1.20506]
[1680970781640,44.55,28052.6986,10.1,-0.02779,8e-05,1.20517]
[1680970787640,44.55,28052.6167,10.1,-0.02779,8e-05,1.20539]
[1680970792700,44.55,28052.592,10.1,-0.0278,8e-05,1.20546]
[1680970799640,44.55,28052.6297,10.1,-0.02779,8e-05,1.20536]
[1680970804787,44.55,28052.6284,10.1,-0.02779,8e-05,1.20536]
[1680970809823,44.55,28052.293,10.1,-0.02782,8e-05,1.20626]
[1680970815865,44.55,28049.0673,10.1,-0.02806,8e-05,1.215]
[1680970822912,44.55,28048.8818,10.1,-0.02808,8e-05,1.21551]
[1680970829640,44.55,28048.9038,10.1,-0.02808,8e-05,1.21545]
[1680970835640,44.55,28048.7179,10.1,-0.02807,8e-05,1.21478]
[1680970841640,44.55,28048.772,10.1,-0.02806,8e-05,1.21463]
[1680970847640,44.55,28048.7662,10.1,-0.02806,8e-05,1.21465]
[1680970853640,44.55,28048.7632,10.1,-0.02806,8e-05,1.21466]
[1680970859640,44.55,28048.8957,10.1,-0.02805,8e-05,1.2143]
[1680970865640,44.55,28048.884,10.1,-0.02805,8e-05,1.21433]
[1680970871640,44.55,28048.8752,10.1,-0.02805,8e-05,1.21435]
[1680970877640,44.55,28049.4201,10.1,-0.02801,8e-05,1.21287]
[1680970883640,44.55,28049.3004,10.1,-0.02802,8e-05,1.2132]
[1680970889640,44.55,28049.3882,10.1,-0.02801,8e-05,1.21296]
[1680970895640,44.55,28049.3619,10.1,-0.02799,8e-05,1.21186]
[1680970901578,44.55,28049.2873,10.1,-0.028,8e-05,1.21206]
[1680970906615,44.55,28049.3685,10.1,-0.02799,8e-05,1.21184]
[1680970913640,44.55,28049.3539,10.1,-0.02799,8e-05,1.21188]
[1680970918727,44.55,28049.3451,10.1,-0.02799,8e-05,1.21191]
[1680970923754,44.55,28049.3493,10.1,-0.02799,8e-05,1.2119]
[1680970928796,44.55,28049.4164,10.1,-0.02799,8e-05,1.21171]
[1680970933834,44.55,28049.4176,10.1,-0.02799,8e-05,1.21171]
[1680970940513,44.55,28049.5517,10.1,-0.02798,8e-05,1.21135]
[1680970946640,44.55,28049.433,10.1,-0.02798,8e-05,1.21167]
[1680970952640,44.55,28049.3129,10.1,-0.02797,8e-05,1.21082]
[1680970957999,44.55,28049.4659,10.1,-0.02796,8e-05,1.21041]
[1680970963032,44.55,28049.3829,10.1,-0.02796,8e-05,1.21063]
[1680970968071,44.55,28049.3429,10.1,-0.02797,8e-05,1.21074]
[1680970973640,44.55,28049.2175,10.1,-0.02798,8e-05,1.21108]
[1680970979148,44.55,28048.8992,10.1,-0.028,8e-05,1.21195]
[1680970985187,44.55,28048.9342,10.1,-0.028,8e-05,1.21185]
[1680970991640,44.55,28048.9364,10.1,-0.028,8e-05,1.21185]
[1680970997334,44.55,28048.9726,10.1,-0.02799,8e-05,1.21175]
[1680971003640,44.55,28048.9814,10.1,-0.02799,8e-05,1.21172]
[1680971009414,44.55,28049.0372,10.1,-0.02799,8e-05,1.21157]
[1680971014450,44.55,28048.9231,10.1,-0.02797,8e-05,1.21071]
[1680971019499,44.55,28048.9418,10.1,-0.02797,8e-05,1.21066]
[1680971024640,44.55,28048.9547,10.1,-0.02797,8e-05,1.21062]
[1680971030640,44.55,28048.9506,10.1,-0.02797,8e-05,1.21064]
[1680971036640,44.55,28048.8093,10.1,-0.02798,8e-05,1.21102]
[1680971041645,44.55,28048.881,10.1,-0.02798,8e-05,1.21082]
[1680971046689,44.55,28048.8868,10.1,-0.02798,8e-05,1.21081]
[1680971051716,44.55,28048.9709,10.1,-0.02797,8e-05,1.21058]
[1680971057640,44.55,28048.968,10.1,-0.02797,8e-05,1.21059]
[1680971062808,44.55,28048.9051,10.1,-0.02797,8e-05,1.21076]
[1680971067868,44.55,28048.898,10.1,-0.02798,8e-05,1.21078]
[1680971078640,44.55,28048.9109,10.1,-0.02795,8e-05,1.20957]
[1680971083983,44.55,28048.9309,10.1,-0.02795,8e-05,1.20952]
[1680971090026,44.55,28048.9309,10.1,-0.02795,8e-05,1.20952]
[1680971095059,44.55,28048.9979,10.1,-0.02794,8e-05,1.20934]
[1680971100089,44.55,28049.0008,10.1,-0.02794,8e-05,1.20933]
[1680971105128,44.55,28048.915,10.1,-0.02795,8e-05,1.20956]
[1680971110167,44.55,28049.0321,10.1,-0.02794,8e-05,1.20924]
[1680971115199,44.55,28049.1945,10.1,-0.02793,8e-05,1.2088]
[1680971120640,44.55,28049.1841,10.1,-0.02793,8e-05,1.20883]
[1680971126640,44.55,28049.2295,10.1,-0.02792,8e-05,1.20871]
[1680971132452,44.55,28049.2278,10.1,-0.0279,8e-05,1.20754]
[1680971138361,44.55,28049.2161,10.1,-0.0279,8e-05,1.20757]
[1680971144640,44.55,28049.2073,10.1,-0.0279,8e-05,1.2076]
[1680971150445,44.55,28049.2015,10.1,-0.0279,8e-05,1.20761]
[1680971156640,44.55,28049.0873,10.1,-0.02791,8e-05,1.20792]
[1680971162530,44.55,28049.5552,10.1,-0.02787,8e-05,1.20666]
[1680971167561,44.55,28049.3535,10.1,-0.02789,8e-05,1.2072]
[1680971173607,44.55,28049.3448,10.1,-0.02789,8e-05,1.20723]
[1680971180640,44.55,28049.2577,10.1,-0.0279,8e-05,1.20746]
[1680971185688,44.55,28049.1735,10.1,-0.0279,8e-05,1.20769]
[1680971190725,44.55,28049.4447,10.1,-0.02788,8e-05,1.20696]
[1680971195761,44.55,28049.406,10.1,-0.02786,8e-05,1.20589]
[1680971200800,44.55,28049.3701,10.1,-0.02786,8e-05,1.20599]
[1680971207640,44.55,28049.3914,10.1,-0.02786,8e-05,1.20593]
[1680971212886,44.55,28049.3855,10.1,-0.02786,8e-05,1.20595]
[1680971217917,44.55,28049.4397,10.1,-0.02786,8e-05,1.2058]
[1680971225640,44.55,28049.3768,10.1,-0.02786,8e-05,1.20597]
[1680971231640,44.55,28049.5109,10.1,-0.02785,8e-05,1.20561]
[1680971237095,44.55,28043.2292,10.1,-0.02833,8e-05,1.22268]
[1680971242128,44.55,28039.2208,10.1,-0.02865,8e-05,1.23367]
[1680971247166,44.55,28038.7458,10.1,-0.02868,8e-05,1.23498]
[1680971252640,44.55,28039.1383,10.1,-0.02863,8e-05,1.23271]
[1680971258239,44.55,28039.9766,10.1,-0.02856,8e-05,1.23041]
[1680971263274,44.55,28039.645,10.1,-0.02859,8e-05,1.23132]
[1680971268312,44.55,28028.3854,10.1,-0.02948,8e-05,1.26253]
[1680971278384,44.55,28027.8709,10.1,-0.02952,8e-05,1.26397]
[1680971283416,44.55,28027.3617,10.1,-0.02956,8e-05,1.2654]
[1680971288455,44.55,28028.6784,10.1,-0.02945,8e-05,1.26172]
[1680971293494,44.55,28028.6542,10.1,-0.02945,8e-05,1.26178]
[1680971298521,44.55,28028.1567,10.1,-0.02949,8e-05,1.26317]
[1680971303561,44.55,28028.3945,10.1,-0.02947,8e-05,1.26251]
[1680971309640,44.55,28028.1316,10.1,-0.0295,8e-05,1.26324]
[1680971314702,44.55,28028.327,10.1,-0.02945,8e-05,1.2615]
[1680971319736,44.55,28028.3924,10.1,-0.02945,8e-05,1.26131]
[1680971324797,44.55,28028.5103,10.1,-0.02944,8e-05,1.26099]
[1680971329838,44.55,28028.7153,10.1,-0.02942,8e-05,1.26041]
[1680971334873,44.55,28028.6632,10.1,-0.02943,8e-05,1.26056]
[1680971339910,44.55,28028.6057,10.1,-0.02943,8e-05,1.26072]
[1680971344950,44.55,28029.4523,10.1,-0.02936,8e-05,1.25835]
[1680971349987,44.55,28028.9761,10.1,-0.0294,8e-05,1.25968]
[1680971356027,44.55,28028.0273,10.1,-0.02948,8e-05,1.26234]
[1680971361062,44.55,28028.1164,10.1,-0.02947,8e-05,1.26209]
[1680971366099,44.55,28027.3197,10.1,-0.02953,8e-05,1.26432]
[1680971372640,44.55,28027.1717,10.1,-0.02952,8e-05,1.26353]
[1680971378184,44.55,28027.2388,10.1,-0.02951,8e-05,1.26334]
[1680971383216,44.55,28028.1629,10.1,-0.02944,8e-05,1.26076]
[1680971388251,44.55,28028.0779,10.1,-0.02945,8e-05,1.26099]
[1680971398323,44.55,28028.5008,10.1,-0.02941,8e-05,1.25981]
[1680971404366,44.55,28028.6392,10.1,-0.0294,8e-05,1.25943]
[1680971409397,44.55,28028.7054,10.1,-0.0294,8e-05,1.25924]
[1680971414432,44.55,28028.565,10.1,-0.02941,8e-05,1.25963]
[1680971419488,44.55,28028.5346,10.1,-0.02941,8e-05,1.25972]
[1680971424523,44.55,28028.0991,10.1,-0.02945,8e-05,1.26093]
[1680971429559,44.55,28028.4208,10.1,-0.02942,8e-05,1.26004]
[1680971435598,44.55,28028.5233,10.1,-0.02939,8e-05,1.25855]
[1680971441647,44.55,28028.697,10.1,-0.02937,8e-05,1.25806]
[1680971446677,44.55,28028.6137,10.1,-0.02938,8e-05,1.2583]
[1680971453640,44.55,28028.5449,10.1,-0.02938,8e-05,1.25849]
[1680971458756,44.55,28028.4649,10.1,-0.02939,8e-05,1.25871]
[1680971465640,44.55,28028.4407,10.1,-0.02939,8e-05,1.25878]
[1680971470847,44.55,28028.4565,10.1,-0.02939,8e-05,1.25874]
[1680971475876,44.55,28028.1527,10.1,-0.02941,8e-05,1.25958]
[1680971483640,44.55,28028.3515,10.1,-0.0294,8e-05,1.25903]
[1680971488972,44.55,28028.3402,10.1,-0.0294,8e-05,1.25906]
[1680971494008,44.55,28028.1789,10.1,-0.02939,8e-05,1.25831]
[1680971499040,44.55,28027.8093,10.1,-0.02942,8e-05,1.25934]
[1680971504078,44.55,28028.1397,10.1,-0.02939,8e-05,1.25842]
[1680971509113,44.55,28028.2955,10.1,-0.02938,8e-05,1.25799]
[1680971514151,44.55,28028.6909,10.1,-0.02935,8e-05,1.25688]
[1680971519178,44.55,28028.5776,10.1,-0.02935,8e-05,1.2572]
[1680971525229,44.55,28028.6171,10.1,-0.02935,8e-05,1.25709]
[1680971530258,44.55,28028.4726,10.1,-0.02936,8e-05,1.25749]
[1680971535300,44.55,28027.47,10.1,-0.02944,8e-05,1.26029]
[1680971540338,44.55,28028.2304,10.1,-0.02938,8e-05,1.25817]
[1680971546377,44.55,28029.5172,10.1,-0.02928,8e-05,1.25458]
[1680971551465,44.55,28035.9709,10.1,-0.02874,8e-05,1.2355]
[1680971556496,44.55,28036.8137,10.1,-0.02868,8e-05,1.23318]
[1680971561528,44.55,28036.9032,10.1,-0.02867,8e-05,1.23293]
[1680971566568,44.55,28036.4072,10.1,-0.02871,8e-05,1.2343]
[1680971573616,44.55,28036.4457,10.1,-0.02871,8e-05,1.23419]
[1680971578652,44.55,28036.33,10.1,-0.02872,8e-05,1.23451]
[1680971584694,44.55,28036.0763,10.1,-0.02874,8e-05,1.23521]
[1680971590832,44.55,28036.066,10.1,-0.02874,8e-05,1.23524]
[1680971595868,44.55,28030.0818,10.1,-0.02921,8e-05,1.25181]
[1680971600900,44.55,28030.2784,10.1,-0.02919,8e-05,1.25126]
[1680971612666,44.55,28025.5002,10.1,-0.02955,8e-05,1.2634]
[1680971618024,44.55,28025.9266,10.1,-0.02951,8e-05,1.26221]
[1680971623060,44.55,28025.5385,10.1,-0.02955,8e-05,1.26329]
[1680971628089,44.55,28025.6259,10.1,-0.02954,8e-05,1.26305]
[1680971633640,44.55,28025.6858,10.1,-0.02953,8e-05,1.26288]
[1680971639172,44.55,28025.2598,10.1,-0.02957,8e-05,1.26408]
[1680971645640,44.55,28025.1813,10.1,-0.02957,8e-05,1.2643]
[1680971651252,44.55,28024.827,10.1,-0.0296,8e-05,1.26529]
[1680971656287,44.55,28024.2243,10.1,-0.02965,8e-05,1.26698]
[1680971661326,44.55,28024.1607,10.1,-0.02966,8e-05,1.26716]
[1680971666359,44.55,28025.3336,10.1,-0.02956,8e-05,1.26387]
[1680971671392,44.55,28026.0193,10.1,-0.02948,8e-05,1.26075]
[1680971676430,44.55,28025.9178,10.1,-0.02949,8e-05,1.26103]
[1680971681569,44.55,28025.3166,10.1,-0.02954,8e-05,1.26271]
[1680971687509,44.55,28025.8129,10.1,-0.0295,8e-05,1.26132]
[1680971693640,44.55,28025.5925,10.1,-0.02951,8e-05,1.26194]
[1680971699640,44.55,28025.0632,10.1,-0.02956,8e-05,1.26342]
[1680971705632,44.55,28025.0481,10.1,-0.02956,8e-05,1.26346]
[1680971715711,44.55,28025.6981,10.1,-0.02951,8e-05,1.26164]
[1680971720742,44.55,28026.8443,10.1,-0.02941,8e-05,1.25844]
[1680971725788,44.55,28027.0383,10.1,-0.0294,8e-05,1.2579]
[1680971730860,44.55,28027.1019,10.1,-0.02939,8e-05,1.25772]
[1680971736907,44.55,28027.191,10.1,-0.02936,8e-05,1.25627]
[1680971741941,44.55,28027.4493,10.1,-0.02934,8e-05,1.25555]
[1680971747640,44.55,28028.1101,10.1,-0.02929,8e-05,1.25371]
[1680971753016,44.55,28028.2461,10.1,-0.02928,8e-05,1.25333]
[1680971758053,44.55,28028.69,10.1,-0.02924,8e-05,1.25209]
[1680971763086,44.55,28029.2787,10.1,-0.02919,8e-05,1.25045]
[1680971768640,44.55,28029.2796,10.1,-0.02919,8e-05,1.25045]
[1680971774263,44.55,28029.265,10.1,-0.0292,8e-05,1.25049]
[1680971779307,44.55,28028.6766,10.1,-0.02924,8e-05,1.25213]
[1680971784342,44.55,28028.4619,10.1,-0.02926,8e-05,1.25273]
[1680971789640,44.55,28028.5013,10.1,-0.02926,8e-05,1.25262]
[1680971795420,44.55,28028.5632,10.1,-0.02922,8e-05,1.25125]
[1680971800450,44.55,28028.5678,10.1,-0.02922,8e-05,1.25123]
[1680971806502,44.55,28028.8473,10.1,-0.0292,8e-05,1.25046]
[1680971813640,44.55,28028.8657,10.1,-0.0292,8e-05,1.2504]
[1680971819640,44.55,28028.6472,10.1,-0.02922,8e-05,1.25101]
[1680971825640,44.55,28028.5817,10.1,-0.02922,8e-05,1.25119]
[1680971830669,44.55,28028.7175,10.1,-0.02921,8e-05,1.25082]
[1680971835701,44.55,28028.7646,10.1,-0.02921,8e-05,1.25069]
[1680971842749,44.55,28028.8074,10.1,-0.02921,8e-05,1.25057]
[1680971849640,44.55,28028.8828,10.1,-0.0292,8e-05,1.25036]
[1680971854836,44.55,28029.3504,10.1,-0.02914,8e-05,1.24786]
[1680971859868,44.55,28029.3226,10.1,-0.02914,8e-05,1.24794]
[1680971864907,44.55,28029.2993,10.1,-0.02914,8e-05,1.248]
[1680971869947,44.55,28029.3589,10.1,-0.02914,8e-05,1.24784]
[1680971875021,44.55,28029.4856,10.1,-0.02913,8e-05,1.24748]
[1680971881063,44.55,28029.9203,10.1,-0.02909,8e-05,1.24628]
[1680971886208,44.55,28028.4726,10.1,-0.02921,8e-05,1.2503]
[1680971891640,44.55,28029.0029,10.1,-0.02916,8e-05,1.24883]
[1680971897640,44.55,28029.0116,10.1,-0.02916,8e-05,1.2488]
[1680971903640,44.55,28029.0174,10.1,-0.02916,8e-05,1.24879]
[1680971909640,44.55,28029.497,10.1,-0.02912,8e-05,1.24745]
[1680971915462,44.55,28029.2508,10.1,-0.02912,8e-05,1.24694]
[1680971921509,44.55,28029.3762,10.1,-0.02911,8e-05,1.24659]
[1680971927548,44.55,28029.7755,10.1,-0.02908,8e-05,1.24548]
[1680971939638,44.55,28029.8594,10.1,-0.02907,8e-05,1.24525]
[1680971944675,44.55,28029.8903,10.1,-0.02907,8e-05,1.24517]
[1680971950712,44.55,28029.4119,10.1,-0.0291,8e-05,1.24649]
[1680971955745,44.55,28029.2481,10.1,-0.02912,8e-05,1.24695]
[1680971960780,44.55,28029.3226,10.1,-0.02911,8e-05,1.24674]
[1680971965818,44.55,28029.2371,10.1,-0.02912,8e-05,1.24698]
[1680971970859,44.55,28029.3487,10.1,-0.02911,8e-05,1.24667]
[1680971975891,44.55,28029.4744,10.1,-0.02907,8e-05,1.24512]
[1680971980922,44.55,28029.3786,10.1,-0.02908,8e-05,1.24539]
[1680971985963,44.55,28029.7369,10.1,-0.02905,8e-05,1.2444]
[1680971990998,44.55,28029.6437,10.1,-0.02906,8e-05,1.24465]
[1680971996031,44.55,28029.432,10.1,-0.02908,8e-05,1.24524]
[1680972001065,44.55,28029.612,10.1,-0.02906,8e-05,1.24474]
[1680972007104,44.55,28030.0787,10.1,-0.02903,8e-05,1.24345]
[1680972012145,44.55,28030.2176,10.1,-0.02901,8e-05,1.24306]
[1680972017181,44.55,28030.2569,10.1,-0.02901,8e-05,1.24295]
[1680972022213,44.55,28028.8514,10.1,-0.02912,8e-05,1.24685]
[1680972032284,44.55,28029.434,10.1,-0.02905,8e-05,1.24404]
[1680972038640,44.55,28029.6082,10.1,-0.02904,8e-05,1.24356]
[1680972044389,44.55,28029.611,10.1,-0.02904,8e-05,1.24355]
[1680972050431,44.55,28029.5055,10.1,-0.02904,8e-05,1.24384]
[1680972055466,44.55,28029.5684,10.1,-0.02904,8e-05,1.24367]
[1680972062522,44.55,28029.828,10.1,-0.02902,8e-05,1.24295]
[1680972068640,44.55,28029.8076,10.1,-0.02902,8e-05,1.243]
[1680972074640,44.55,28029.9502,10.1,-0.02901,8e-05,1.24261]
[1680972080640,44.55,28029.9898,10.1,-0.02901,8e-05,1.2425]
[1680972086640,44.55,28029.9152,10.1,-0.02901,8e-05,1.24271]
[1680972091722,44.55,28031.3468,10.1,-0.02887,8e-05,1.23755]
[1680972096753,44.55,28033.7474,10.1,-0.02868,8e-05,1.23093]
[1680972101790,44.55,28033.447,10.1,-0.02871,8e-05,1.23176]
[1680972106820,44.55,28033.3702,10.1,-0.02871,8e-05,1.23197]
[1680972111860,44.55,28033.3666,10.1,-0.02871,8e-05,1.23198]
[1680972116896,44.55,28033.2717,10.1,-0.02872,8e-05,1.23224]
[1680972121931,44.55,28034.2933,10.1,-0.02864,8e-05,1.22943]
[1680972126962,44.55,28033.4239,10.1,-0.02871,8e-05,1.23182]
[1680972132001,44.55,28033.5693,10.1,-0.0287,8e-05,1.23142]
[1680972137640,44.55,28033.4677,10.1,-0.02871,8e-05,1.2317]
[1680972143077,44.55,28033.5519,10.1,-0.0287,8e-05,1.23147]
[1680972148109,44.55,28033.6673,10.1,-0.02869,8e-05,1.23115]
[1680972153149,44.55,28034.1096,10.1,-0.02863,8e-05,1.22874]
[1680972158181,44.55,28033.9818,10.1,-0.02864,8e-05,1.2291]
[1680972164225,44.55,28034.0524,10.1,-0.02863,8e-05,1.2289]
[1680972170271,44.55,28033.9733,10.1,-0.02864,8e-05,1.22912]
[1680972175300,44.55,28034.113,10.1,-0.02863,8e-05,1.22874]
[1680972180335,44.55,28034.1598,10.1,-0.02863,8e-05,1.22861]
[1680972185367,44.55,28033.7427,10.1,-0.02866,8e-05,1.22975]
[1680972191640,44.55,28034.0068,10.1,-0.02864,8e-05,1.22903]
[1680972197454,44.55,28033.9739,10.1,-0.02864,8e-05,1.22912]
[1680972202493,44.55,28034.0081,10.1,-0.02864,8e-05,1.22902]
[1680972209640,44.55,28034.0052,10.1,-0.02864,8e-05,1.22903]
[1680972215584,44.55,28034.0052,10.1,-0.02861,8e-05,1.22784]
[1680972220616,44.55,28034.1135,10.1,-0.0286,8e-05,1.22755]
[1680972225655,44.55,28034.4374,10.1,-0.02858,8e-05,1.22666]
[1680972230687,44.55,28034.3371,10.1,-0.02859,8e-05,1.22693]
[1680972235720,44.55,28034.7164,10.1,-0.02856,8e-05,1.22589]
[1680972240757,44.55,28034.73,10.1,-0.02856,8e-05,1.22585]
[1680972245795,44.55,28034.2267,10.1,-0.0286,8e-05,1.22723]
[1680972251640,44.55,28034.5922,10.1,-0.02857,8e-05,1.22623]
[1680972256869,44.55,28034.5077,10.1,-0.02857,8e-05,1.22646]
[1680972261902,44.55,28034.6174,10.1,-0.02856,8e-05,1.22616]
[1680972271968,44.55,28034.6,10.1,-0.02854,8e-05,1.22502]
[1680972277010,44.55,28034.5028,10.1,-0.02855,8e-05,1.22529]
[1680972284640,44.55,28034.6612,10.1,-0.02854,8e-05,1.22485]
[1680972290640,44.55,28034.6925,10.1,-0.02853,8e-05,1.22477]
[1680972296144,44.55,28034.7367,10.1,-0.02853,8e-05,1.22465]
[1680972301177,44.55,28034.8209,10.1,-0.02852,8e-05,1.22442]
[1680972308640,44.55,28034.6051,10.1,-0.02854,8e-05,1.22501]
[1680972314640,44.55,28034.5038,10.1,-0.02855,8e-05,1.22529]
[1680972320312,44.55,28033.3283,10.1,-0.02864,8e-05,1.22852]
[1680972325346,44.55,28033.0531,10.1,-0.02866,8e-05,1.22927]
[1680972330373,44.55,28033.353,10.1,-0.02864,8e-05,1.22845]
[1680972335640,44.55,28033.7023,10.1,-0.02858,8e-05,1.2263]
[1680972341640,44.55,28033.7468,10.1,-0.02858,8e-05,1.22618]
[1680972352587,44.55,28032.6183,10.1,-0.02867,8e-05,1.22928]
[1680972359640,44.55,28032.7657,10.1,-0.02866,8e-05,1.22887]
[1680972365640,44.55,28032.8266,10.1,-0.02865,8e-05,1.22871]
[1680972371640,44.55,28032.8472,10.1,-0.02865,8e-05,1.22865]
[1680972377640,44.55,28032.7196,10.1,-0.02866,8e-05,1.229]
[1680972382846,44.55,28032.5948,10.1,-0.02867,8e-05,1.22934]
[1680972389640,44.55,28032.684,10.1,-0.02866,8e-05,1.2291]
[1680972394975,44.55,28032.483,10.1,-0.02865,8e-05,1.22846]
[1680972400009,44.55,28032.4282,10.1,-0.02866,8e-05,1.22861]
[1680972407640,44.55,28032.3063,10.1,-0.02867,8e-05,1.22895]
[1680972413103,44.55,28032.2947,10.1,-0.02867,8e-05,1.22898]
[1680972418135,44.55,28032.2731,10.1,-0.02867,8e-05,1.22904]
[1680972425184,44.55,28032.2673,10.1,-0.02867,8e-05,1.22906]
[1680972430219,44.55,28032.2544,10.1,-0.02867,8e-05,1.22909]
[1680972437640,44.55,28032.2815,10.1,-0.02867,8e-05,1.22902]
[1680972443640,44.55,28032.2786,10.1,-0.02867,8e-05,1.22903]
[1680972449347,44.55,28032.2086,10.1,-0.02868,8e-05,1.22922]
[1680972454388,44.55,28032.2215,10.1,-0.02865,8e-05,1.22799]
[1680972459470,44.55,28032.1444,10.1,-0.02865,8e-05,1.2282]
[1680972464498,44.55,28032.2831,10.1,-0.02864,8e-05,1.22782]
[1680972470640,44.55,28032.1631,10.1,-0.02865,8e-05,1.22815]
[1680972476590,44.55,28032.206,10.1,-0.02865,8e-05,1.22804]
[1680972482640,44.55,28032.1347,10.1,-0.02865,8e-05,1.22823]
[1680972488640,44.55,28032.1476,10.1,-0.02865,8e-05,1.2282]
[1680972493734,44.55,28032.1534,10.1,-0.02865,8e-05,1.22818]
[1680972498767,44.55,28032.0763,10.1,-0.02866,8e-05,1.22839]
[1680972503804,44.55,28031.8937,10.1,-0.02867,8e-05,1.22889]
[1680972509640,44.55,28031.951,10.1,-0.02867,8e-05,1.22874]
[1680972515640,44.55,28031.9626,10.1,-0.02864,8e-05,1.22751]
[1680972521640,44.55,28031.9642,10.1,-0.02864,8e-05,1.22751]
[1680972527640,44.55,28032.0371,10.1,-0.02864,8e-05,1.22731]
[1680972533640,44.55,28031.85,10.1,-0.02865,8e-05,1.22782]
[1680972539053,44.55,28032.1645,10.1,-0.02863,8e-05,1.22696]
[1680972544086,44.55,28031.9374,10.1,-0.02864,8e-05,1.22758]
[1680972551640,44.55,28031.8761,10.1,-0.02865,8e-05,1.22775]
[1680972557179,44.55,28031.9619,10.1,-0.02864,8e-05,1.22752]
[1680972562213,44.55,28031.7777,10.1,-0.02866,8e-05,1.22802]
[1680972568254,44.55,28032.1034,10.1,-0.02863,8e-05,1.22713]
[1680972573293,44.55,28030.7747,10.1,-0.02871,8e-05,1.22959]
[1680972578327,44.55,28031.3385,10.1,-0.02867,8e-05,1.22804]
[1680972583357,44.55,28031.6017,10.1,-0.02864,8e-05,1.22732]
[1680972590640,44.55,28031.569,10.1,-0.02865,8e-05,1.22741]
[1680972602640,44.55,28031.3738,10.1,-0.02866,8e-05,1.22794]
[1680972608535,44.55,28032.1641,10.1,-0.0286,8e-05,1.22577]
[1680972614640,44.55,28031.6767,10.1,-0.02864,8e-05,1.22711]
[1680972620618,44.55,28031.9906,10.1,-0.02861,8e-05,1.22625]
[1680972625657,44.55,28031.8545,10.1,-0.02862,8e-05,1.22662]
[1680972631696,44.55,28031.7687,10.1,-0.02861,8e-05,1.22567]
[1680972636726,44.55,28031.7929,10.1,-0.0286,8e-05,1.2256]
[1680972643779,44.55,28029.092,10.1,-0.02882,8e-05,1.23304]
[1680972648812,44.55,28028.8471,10.1,-0.02884,8e-05,1.23372]
[1680972653849,44.55,28029.1348,10.1,-0.02881,8e-05,1.23292]
[1680972658888,44.55,28029.3369,10.1,-0.0288,8e-05,1.23236]
[1680972671640,44.55,28030.0266,10.1,-0.02874,8e-05,1.23046]
[1680972677640,44.55,28030.0092,10.1,-0.02874,8e-05,1.23051]
[1680972683057,44.55,28029.4753,10.1,-0.02879,8e-05,1.23198]
[1680972689096,44.55,28029.8169,10.1,-0.02876,8e-05,1.23104]
[1680972694142,44.55,28029.4143,10.1,-0.02876,8e-05,1.23096]
[1680972699176,44.55,28029.3332,10.1,-0.02877,8e-05,1.23118]
[1680972704640,44.55,28029.4464,10.1,-0.02876,8e-05,1.23087]
[1680972710260,44.55,28029.528,10.1,-0.02876,8e-05,1.23064]
[1680972716640,44.55,28029.7322,10.1,-0.02874,8e-05,1.23008]
[1680972722343,44.55,28029.7177,10.1,-0.02874,8e-05,1.23012]
[1680972727376,44.55,28029.7648,10.1,-0.02874,8e-05,1.22999]
[1680972733425,44.55,28029.8445,10.1,-0.02873,8e-05,1.22977]
[1680972738458,44.55,28029.9571,10.1,-0.02872,8e-05,1.22946]
[1680972743494,44.55,28030.325,10.1,-0.02869,8e-05,1.22845]
[1680972748523,44.55,28030.2185,10.1,-0.0287,8e-05,1.22874]
[1680972754561,44.55,28030.2172,10.1,-0.02867,8e-05,1.22755]
[1680972759598,44.55,28030.119,10.1,-0.02868,8e-05,1.22782]
[1680972764641,44.55,28030.1914,10.1,-0.02868,8e-05,1.22763]
[1680972770640,44.55,28030.5916,10.1,-0.02865,8e-05,1.22652]
[1680972775717,44.55,28030.7724,10.1,-0.02863,8e-05,1.22603]
[1680972780749,44.55,28030.8872,10.1,-0.02862,8e-05,1.22571]
[1680972786796,44.55,28030.7448,10.1,-0.02863,8e-05,1.2261]
[1680972793843,44.55,28030.8237,10.1,-0.02863,8e-05,1.22589]
[1680972798872,44.55,28030.8411,10.1,-0.02863,8e-05,1.22584]
[1680972804921,44.55,28030.9839,10.1,-0.02861,8e-05,1.22545]
[1680972809959,44.55,28031.1439,10.1,-0.0286,8e-05,1.22501]
[1680972815640,44.55,28031.2492,10.1,-0.02857,8e-05,1.22353]
[1680972821038,44.55,28031.2818,10.1,-0.02857,8e-05,1.22344]
[1680972826077,44.55,28031.126,10.1,-0.02858,8e-05,1.22386]
[1680972831113,44.55,28031.036,10.1,-0.02858,8e-05,1.22411]
[1680972836640,44.55,28031.0688,10.1,-0.02858,8e-05,1.22402]
[1680972842640,44.55,28031.0191,10.1,-0.02859,8e-05,1.22416]
[1680972848242,44.55,28030.8949,10.1,-0.0286,8e-05,1.2245]
[1680972853279,44.55,28030.9335,10.1,-0.02859,8e-05,1.22439]
[1680972858309,44.55,28030.9351,10.1,-0.02859,8e-05,1.22439]
[1680972863343,44.55,28030.8337,10.1,-0.0286,8e-05,1.22467]
[1680972868447,44.55,28030.9195,10.1,-0.02859,8e-05,1.22443]
[1680972873490,44.55,28030.8466,10.1,-0.02857,8e-05,1.22344]
[1680972878531,44.55,28030.8882,10.1,-0.02857,8e-05,1.22333]
[1680972883567,44.55,28030.8297,10.1,-0.02857,8e-05,1.22349]
[1680972889608,44.55,28030.7813,10.1,-0.02858,8e-05,1.22362]
[1680972896640,44.55,28030.787,10.1,-0.02858,8e-05,1.22361]
[1680972902640,44.55,28030.7899,10.1,-0.02858,8e-05,1.2236]
[1680972907734,44.55,28030.8799,10.1,-0.02857,8e-05,1.22335]
[1680972912766,44.55,28030.8057,10.1,-0.02858,8e-05,1.22355]
[1680972917802,44.55,28030.7685,10.1,-0.02858,8e-05,1.22366]
[1680972923609,44.55,28030.7043,10.1,-0.02858,8e-05,1.22383]
[1680972928882,44.55,28030.703,10.1,-0.02858,8e-05,1.22384]
[1680972933909,44.55,28030.7487,10.1,-0.02855,8e-05,1.22252]
[1680972938953,44.55,28030.8629,10.1,-0.02855,8e-05,1.22221]
[1680972944640,44.55,28030.8371,10.1,-0.02855,8e-05,1.22228]
[1680972950640,44.55,28030.9184,10.1,-0.02854,8e-05,1.22206]
[1680972956066,44.55,28030.8526,10.1,-0.02855,8e-05,1.22224]
[1680972961105,44.55,28030.9097,10.1,-0.02854,8e-05,1.22208]
[1680972967195,44.55,28031.0223,10.1,-0.02853,8e-05,1.22177]
[1680972974246,44.55,28031.0079,10.1,-0.02853,8e-05,1.22181]
[1680972980640,44.55,28030.9492,10.1,-0.02854,8e-05,1.22197]
[1680972992372,44.55,28030.8678,10.1,-0.02852,8e-05,1.221]
[1680972997404,44.55,28030.8907,10.1,-0.02852,8e-05,1.22094]
[1680973002439,44.55,28030.7064,10.1,-0.02853,8e-05,1.22145]
[1680973007475,44.55,28030.8951,10.1,-0.02852,8e-05,1.22093]
[1680973012523,44.55,28030.768,10.1,-0.02853,8e-05,1.22128]
[1680973017555,44.55,28030.7766,10.1,-0.02853,8e-05,1.22125]
[1680973022585,44.55,28031.2793,10.1,-0.02849,8e-05,1.21988]
[1680973027622,44.55,28030.9548,10.1,-0.02851,8e-05,1.22077]
[1680973033676,44.55,28030.9148,10.1,-0.02852,8e-05,1.22088]
[1680973040640,44.55,28030.9961,10.1,-0.02851,8e-05,1.22065]
[1680973046640,44.55,28030.8518,10.1,-0.02852,8e-05,1.22105]
[1680973051806,44.55,28030.6205,10.1,-0.02851,8e-05,1.22049]
[1680973056842,44.55,28030.4846,10.1,-0.02852,8e-05,1.22087]
[1680973062883,44.55,28030.3777,10.1,-0.02853,8e-05,1.22116]
[1680973069929,44.55,28030.3281,10.1,-0.02854,8e-05,1.2213]
[1680973076640,44.55,28030.2789,10.1,-0.02854,8e-05,1.22143]
[1680973082640,44.55,28030.1329,10.1,-0.02855,8e-05,1.22183]
[1680973088062,44.55,28030.1184,10.1,-0.02855,8e-05,1.22187]
[1680973094640,44.55,28030.2123,10.1,-0.02854,8e-05,1.22161]
[1680973100640,44.55,28030.4117,10.1,-0.02853,8e-05,1.22107]
[1680973106189,44.55,28030.4141,10.1,-0.02853,8e-05,1.22106]
[1680973111219,44.55,28030.3532,10.1,-0.02851,8e-05,1.22004]
[1680973117260,44.55,28030.2909,10.1,-0.02851,8e-05,1.22021]
[1680973122296,44.55,28030.4125,10.1,-0.0285,8e-05,1.21987]
[1680973127334,44.55,28030.5685,10.1,-0.02849,8e-05,1.21945]
[1680973133640,44.55,28030.6986,10.1,-0.02848,8e-05,1.21909]
[1680973139640,44.55,28030.7824,10.1,-0.02847,8e-05,1.21886]
[1680973145640,44.55,28030.8373,10.1,-0.02847,8e-05,1.21871]
[1680973151640,44.55,28030.8748,10.1,-0.02847,8e-05,1.21861]
[1680973157640,44.55,28030.9008,10.1,-0.02846,8e-05,1.21854]
[1680973163640,44.55,28030.7439,10.1,-0.02848,8e-05,1.21897]
[1680973169640,44.55,28030.533,10.1,-0.02849,8e-05,1.21954]
[1680973175640,44.55,28030.3885,10.1,-0.02848,8e-05,1.21875]
[1680973180734,44.55,28030.3076,10.1,-0.02849,8e-05,1.21897]
[1680973185772,44.55,28030.3069,10.1,-0.02849,8e-05,1.21897]
[1680973190803,44.55,28030.2907,10.1,-0.02849,8e-05,1.21902]
[1680973196640,44.55,28030.2773,10.1,-0.02849,8e-05,1.21906]
[1680973202640,44.55,28030.2456,10.1,-0.02849,8e-05,1.21914]
[1680973208640,44.55,28030.4109,10.1,-0.02848,8e-05,1.21869]
[1680973214640,44.55,28030.4662,10.1,-0.02847,8e-05,1.21854]
[1680973220640,44.55,28030.4231,10.1,-0.02848,8e-05,1.21866]
[1680973226640,44.55,28030.4429,10.1,-0.02847,8e-05,1.2186]
[1680973232640,44.55,28030.5247,10.1,-0.02844,8e-05,1.21719]
[1680973238141,44.55,28030.7838,10.1,-0.02842,8e-05,1.21648]
[1680973243180,44.55,28031.0353,10.1,-0.0284,8e-05,1.21579]
[1680973248217,44.55,28031.0404,10.1,-0.0284,8e-05,1.21578]
[1680973253250,44.55,28031.0039,10.1,-0.0284,8e-05,1.21588]
[1680973259640,44.55,28030.5893,10.1,-0.02844,8e-05,1.21701]
[1680973265342,44.55,28030.4853,10.1,-0.02845,8e-05,1.2173]
[1680973270375,44.55,28030.5389,10.1,-0.02844,8e-05,1.21715]
[1680973275413,44.55,28030.6198,10.1,-0.02843,8e-05,1.21693]
[1680973280446,44.55,28030.4251,10.1,-0.02845,8e-05,1.21746]
[1680973286640,44.55,28030.4834,10.1,-0.02845,8e-05,1.2173]
[1680973292640,44.55,28030.4874,10.1,-0.02842,8e-05,1.2161]
[1680973298640,44.55,28030.5214,10.1,-0.02842,8e-05,1.21601]
[1680973310640,44.55,28030.6737,10.1,-0.0284,8e-05,1.21559]
[1680973316640,44.55,28030.5521,10.1,-0.02841,8e-05,1.21592]
[1680973321734,44.55,28030.435,10.1,-0.02842,8e-05,1.21625]
[1680973328640,44.55,28030.4508,10.1,-0.02842,8e-05,1.2162]
[1680973334640,44.55,28030.4537,10.1,-0.02842,8e-05,1.21619]
[1680973340640,44.55,28030.4566,10.1,-0.02842,8e-05,1.21619]
[1680973346640,44.55,28030.4595,10.1,-0.02842,8e-05,1.21618]
[1680973352640,44.55,28030.4595,10.1,-0.0284,8e-05,1.21499]
[1680973358640,44.55,28030.5337,10.1,-0.02839,8e-05,1.21479]
[1680973364029,44.55,28030.5079,10.1,-0.02839,8e-05,1.21486]
[1680973370069,44.55,28030.4951,10.1,-0.02839,8e-05,1.21489]
[1680973375103,44.55,28030.508,10.1,-0.02839,8e-05,1.21486]
[1680973381148,44.55,28030.4708,10.1,-0.02839,8e-05,1.21496]
[1680973387195,44.55,28030.4566,10.1,-0.0284,8e-05,1.215]
[1680973392225,44.55,28030.4195,10.1,-0.0284,8e-05,1.2151]
[1680973397640,44.55,28030.4153,10.1,-0.0284,8e-05,1.21511]
[1680973403640,44.55,28030.4182,10.1,-0.0284,8e-05,1.2151]
[1680973409640,44.55,28030.4211,10.1,-0.0284,8e-05,1.21509]
[1680973415640,44.55,28030.424,10.1,-0.02837,8e-05,1.2139]
[1680973421640,44.55,28030.424,10.1,-0.02837,8e-05,1.2139]
[1680973427515,44.55,28030.314,10.1,-0.02838,8e-05,1.2142]
[1680973432549,44.55,28030.2813,10.1,-0.02838,8e-05,1.21429]
[1680973437580,44.55,28030.3,10.1,-0.02838,8e-05,1.21424]
[1680973442616,44.55,28030.3057,10.1,-0.02838,8e-05,1.21422]
[1680973447650,44.55,28030.2115,10.1,-0.02839,8e-05,1.21448]
[1680973452684,44.55,28030.2931,10.1,-0.02838,8e-05,1.21426]
[1680973460640,44.55,28030.2688,10.1,-0.02838,8e-05,1.21432]
[1680973466640,44.55,28030.2717,10.1,-0.02838,8e-05,1.21431]
[1680973472640,44.55,28030.2746,10.1,-0.02836,8e-05,1.21312]
[1680973478640,44.55,28030.2746,10.1,-0.02836,8e-05,1.21312]
[1680973483904,44.55,28030.506,10.1,-0.02834,8e-05,1.21249]
[1680973488941,44.55,28031.0452,10.1,-0.0283,8e-05,1.21101]
[1680973493979,44.55,28031.4106,10.1,-0.02827,8e-05,1.21002]
[1680973499008,44.55,28031.5798,10.1,-0.02826,8e-05,1.20955]
[1680973504042,44.55,28031.6631,10.1,-0.02825,8e-05,1.20933]
[1680973509077,44.55,28031.6963,10.1,-0.02825,8e-05,1.20924]
[1680973514115,44.55,28031.8465,10.1,-0.02823,8e-05,1.20883]
[1680973520157,44.55,28031.8523,10.1,-0.02823,8e-05,1.20881]
[1680973526640,44.55,28031.8552,10.1,-0.02823,8e-05,1.2088]
[1680973532640,44.55,28031.838,10.1,-0.02821,8e-05,1.20766]
[1680973538312,44.55,28031.8238,10.1,-0.02821,8e-05,1.2077]
[1680973543347,44.55,28031.8667,10.1,-0.02821,8e-05,1.20759]
[1680973548403,44.55,28031.8182,10.1,-0.02821,8e-05,1.20772]
[1680973553440,44.55,28031.7711,10.1,-0.02821,8e-05,1.20785]
[1680973558473,44.55,28031.8068,10.1,-0.02821,8e-05,1.20775]
[1680973563510,44.55,28031.7626,10.1,-0.02822,8e-05,1.20787]
[1680973568542,44.55,28031.6784,10.1,-0.02822,8e-05,1.2081]
[1680973574640,44.55,28031.6999,10.1,-0.02822,8e-05,1.20804]
[1680973580641,44.55,28030.7022,10.1,-0.0283,8e-05,1.21076]
[1680973591770,44.55,28030.8829,10.1,-0.02826,8e-05,1.20908]
[1680973598640,44.55,28029.8986,10.1,-0.02833,8e-05,1.21177]
[1680973604640,44.55,28029.9073,10.1,-0.02833,8e-05,1.21175]
[1680973609891,44.55,28030.3444,10.1,-0.0283,8e-05,1.21055]
[1680973614926,44.55,28030.3598,10.1,-0.0283,8e-05,1.21051]
[1680973625640,44.55,28030.1096,10.1,-0.02832,8e-05,1.21119]
[1680973631640,44.55,28030.0968,10.1,-0.02832,8e-05,1.21123]
[1680973637640,44.55,28030.2868,10.1,-0.0283,8e-05,1.21071]
[1680973643119,44.55,28030.8182,10.1,-0.02826,8e-05,1.20926]
[1680973649640,44.55,28030.9165,10.1,-0.02826,8e-05,1.20899]
[1680973655209,44.55,28030.9287,10.1,-0.02823,8e-05,1.20777]
[1680973660243,44.55,28030.6923,10.1,-0.02825,8e-05,1.20842]
[1680973667640,44.55,28030.8644,10.1,-0.02823,8e-05,1.20795]
[1680973673640,44.55,28030.8818,10.1,-0.02823,8e-05,1.2079]
[1680973679375,44.55,28030.8906,10.1,-0.02823,8e-05,1.20787]
[1680973684414,44.55,28030.905,10.1,-0.02823,8e-05,1.20784]
[1680973689446,44.55,28030.8694,10.1,-0.02823,8e-05,1.20793]
[1680973694640,44.55,28030.7338,10.1,-0.02824,8e-05,1.2083]
[1680973700529,44.55,28030.8197,10.1,-0.02824,8e-05,1.20807]
[1680973706640,44.55,28030.23,10.1,-0.02828,8e-05,1.20968]
[1680973711760,44.55,28030.1761,10.1,-0.02826,8e-05,1.20864]
[1680973716794,44.55,28030.1268,10.1,-0.02826,8e-05,1.20877]
[1680973721831,44.55,28030.0376,10.1,-0.02827,8e-05,1.20901]
[1680973727640,44.55,28030.0071,10.1,-0.02827,8e-05,1.2091]
[1680973733640,44.55,28029.9396,10.1,-0.02828,8e-05,1.20928]
[1680973738946,44.55,28030.1993,10.1,-0.02826,8e-05,1.20857]
[1680973745640,44.55,28030.1361,10.1,-0.02826,8e-05,1.20875]
[1680973751640,44.55,28030.0459,10.1,-0.02827,8e-05,1.20899]
[1680973757071,44.55,28030.1044,10.1,-0.02827,8e-05,1.20883]
[1680973763640,44.55,28031.0776,10.1,-0.02819,8e-05,1.20618]
[1680973769163,44.55,28031.7887,10.1,-0.02814,8e-05,1.20424]
[1680973775200,44.55,28031.2261,10.1,-0.02815,8e-05,1.20459]
[1680973780233,44.55,28031.1774,10.1,-0.02816,8e-05,1.20472]
[1680973785303,44.55,28031.2617,10.1,-0.02815,8e-05,1.20449]
[1680973790342,44.55,28031.3259,10.1,-0.02815,8e-05,1.20432]
[1680973795376,44.55,28031.1844,10.1,-0.02816,8e-05,1.2047]
[1680973802420,44.55,28031.2786,10.1,-0.02815,8e-05,1.20445]
[1680973808640,44.55,28031.2699,10.1,-0.02815,8e-05,1.20447]
[1680973814640,44.55,28031.2613,10.1,-0.02815,8e-05,1.20449]
[1680973820555,44.55,28031.2155,10.1,-0.02815,8e-05,1.20462]
[1680973826598,44.55,28031.1841,10.1,-0.02816,8e-05,1.2047]
[1680973831628,44.55,28031.5839,10.1,-0.0281,8e-05,1.20243]
[1680973836662,44.55,28031.0953,10.1,-0.02814,8e-05,1.20376]
[1680973841699,44.55,28031.0897,10.1,-0.02814,8e-05,1.20377]
[1680973846732,44.55,28031.1483,10.1,-0.02813,8e-05,1.20361]
[1680973851767,44.55,28031.2512,10.1,-0.02813,8e-05,1.20333]
[1680973856861,44.55,28030.9027,10.1,-0.02815,8e-05,1.20428]
[1680973862640,44.55,28030.8172,10.1,-0.02816,8e-05,1.20452]
[1680973868640,44.55,28030.8331,10.1,-0.02816,8e-05,1.20447]
[1680973873921,44.55,28030.5966,10.1,-0.02818,8e-05,1.20512]
[1680973879027,44.55,28030.684,10.1,-0.02817,8e-05,1.20488]
[1680973885071,44.55,28030.55,10.1,-0.02818,8e-05,1.20524]
[1680973890103,44.55,28030.278,10.1,-0.0282,8e-05,1.20598]
[1680973895640,44.55,28030.3076,10.1,-0.02817,8e-05,1.20472]
[1680973901180,44.55,28030.2159,10.1,-0.02818,8e-05,1.20497]
[1680973906220,44.55,28030.2371,10.1,-0.02818,8e-05,1.20491]
[1680973913267,44.55,28030.2141,10.1,-0.02818,8e-05,1.20497]
[1680973925640,44.55,28030.2724,10.1,-0.02817,8e-05,1.20481]
[1680973931408,44.55,28030.2638,10.1,-0.02818,8e-05,1.20484]
[1680973941534,44.55,28030.1509,10.1,-0.02818,8e-05,1.20514]
[1680973946564,44.55,28030.1709,10.1,-0.02818,8e-05,1.20509]
[1680973952613,44.55,28030.2581,10.1,-0.02815,8e-05,1.20367]
[1680973958640,44.55,28030.2865,10.1,-0.02815,8e-05,1.20359]
[1680973963687,44.55,28030.2137,10.1,-0.02815,8e-05,1.20379]
[1680973970640,44.55,28030.315,10.1,-0.02815,8e-05,1.20351]
[1680973975767,44.55,28030.2193,10.1,-0.02815,8e-05,1.20377]
[1680973980803,44.55,28030.3591,10.1,-0.02814,8e-05,1.20339]
[1680973985838,44.55,28030.6674,10.1,-0.02812,8e-05,1.20255]
[1680973991640,44.55,28030.8043,10.1,-0.02811,8e-05,1.20218]
[1680973997640,44.55,28030.6706,10.1,-0.02812,8e-05,1.20254]
[1680974002953,44.55,28030.5986,10.1,-0.02812,8e-05,1.20274]
[1680974007989,44.55,28030.5468,10.1,-0.02813,8e-05,1.20288]
[1680974014035,44.55,28030.5166,10.1,-0.0281,8e-05,1.20178]
[1680974020082,44.55,28030.4307,10.1,-0.02811,8e-05,1.20201]
[1680974027640,44.55,28030.3592,10.1,-0.02812,8e-05,1.2022]
[1680974033640,44.55,28030.4405,10.1,-0.02811,8e-05,1.20198]
[1680974039206,44.55,28025.9732,10.1,-0.02846,8e-05,1.21418]
[1680974045641,44.55,28025.9185,10.1,-0.02846,8e-05,1.21433]
[1680974051640,44.55,28025.8211,10.1,-0.02847,8e-05,1.2146]
[1680974057343,44.55,28025.8067,10.1,-0.02847,8e-05,1.21463]
[1680974063644,44.55,28028.9218,10.1,-0.02823,8e-05,1.20612]
[1680974069640,44.55,28029.0627,10.1,-0.02822,8e-05,1.20573]
[1680974075640,44.55,28029.1548,10.1,-0.02818,8e-05,1.2043]
[1680974081511,44.55,28029.2738,10.1,-0.02817,8e-05,1.20397]
[1680974086548,44.55,28029.1441,10.1,-0.02818,8e-05,1.20433]
[1680974091621,44.55,28029.0543,10.1,-0.02819,8e-05,1.20457]
[1680974096640,44.55,28029.1031,10.1,-0.02819,8e-05,1.20444]
[1680974101651,44.55,28028.9377,10.1,-0.0282,8e-05,1.20489]
[1680974108640,44.55,28028.6223,10.1,-0.02823,8e-05,1.20575]
[1680974113738,44.55,28028.6583,10.1,-0.02822,8e-05,1.20565]
[1680974120640,44.55,28027.9787,10.1,-0.02828,8e-05,1.2075]
[1680974126640,44.55,28027.398,10.1,-0.02832,8e-05,1.20909]
[1680974132640,44.55,28027.6906,10.1,-0.02827,8e-05,1.2071]
[1680974138640,44.55,28027.6475,10.1,-0.02827,8e-05,1.20722]
[1680974143948,44.55,28027.6816,10.1,-0.02827,8e-05,1.20712]
[1680974150640,44.55,28027.7829,10.1,-0.02826,8e-05,1.20685]
[1680974156640,44.55,28028.746,10.1,-0.02819,8e-05,1.20422]
[1680974162640,44.55,28028.9524,10.1,-0.02817,8e-05,1.20366]
[1680974168116,44.55,28034.8045,10.1,-0.02772,8e-05,1.1878]
[1680974173150,44.55,28036.3857,10.1,-0.0276,8e-05,1.18354]
[1680974178187,44.55,28037.4449,10.1,-0.02752,8e-05,1.18069]
[1680974183218,44.55,28037.8443,10.1,-0.02749,8e-05,1.17962]
[1680974188255,44.55,28037.8776,10.1,-0.02749,8e-05,1.17953]
[1680974195302,44.55,28038.9204,10.1,-0.02738,8e-05,1.17556]
[1680974200339,44.55,28039.7435,10.1,-0.02732,8e-05,1.17336]
[1680974206383,44.55,28039.9466,10.1,-0.0273,8e-05,1.17282]
[1680974211415,44.55,28040.097,10.1,-0.02729,8e-05,1.17242]
[1680974216453,44.55,28040.313,10.1,-0.02728,8e-05,1.17184]
[1680974226531,44.55,28039.0439,10.1,-0.02737,8e-05,1.17523]
[1680974231590,44.55,28037.3131,10.1,-0.0275,8e-05,1.17987]
[1680974236623,44.55,28026.8794,10.1,-0.02831,8e-05,1.20813]
[1680974242668,44.55,28024.8929,10.1,-0.02846,8e-05,1.21356]
[1680974252737,44.55,28026.1738,10.1,-0.02834,8e-05,1.20886]
[1680974262802,44.55,28026.4849,10.1,-0.02831,8e-05,1.20801]
[1680974267842,44.55,28026.6506,10.1,-0.0283,8e-05,1.20756]
[1680974272874,44.55,28026.4935,10.1,-0.02831,8e-05,1.20799]
[1680974278919,44.55,28026.7678,10.1,-0.02829,8e-05,1.20724]
[1680974283955,44.55,28026.572,10.1,-0.02831,8e-05,1.20777]
[1680974289997,44.55,28026.4764,10.1,-0.02831,8e-05,1.20804]
[1680974295033,44.55,28026.505,10.1,-0.02831,8e-05,1.20796]
[1680974300640,44.55,28026.2165,10.1,-0.02833,8e-05,1.20875]
[1680974306110,44.55,28026.0953,10.1,-0.02834,8e-05,1.20908]
[1680974311144,44.55,28025.9626,10.1,-0.02833,8e-05,1.20825]
[1680974317190,44.55,28025.1824,10.1,-0.02839,8e-05,1.21038]
[1680974324640,44.55,28025.5971,10.1,-0.02836,8e-05,1.20925]
[1680974330281,44.55,28025.6417,10.1,-0.02835,8e-05,1.20913]
[1680974335313,44.55,28025.6104,10.1,-0.02836,8e-05,1.20921]
[1680974341351,44.55,28025.4635,10.1,-0.02837,8e-05,1.20961]
[1680974346386,44.55,28025.5693,10.1,-0.02836,8e-05,1.20932]
[1680974351426,44.55,28026.0578,10.1,-0.02832,8e-05,1.20799]
[1680974356481,44.55,28025.9834,10.1,-0.02833,8e-05,1.20819]
[1680974363640,44.55,28025.7515,10.1,-0.02834,8e-05,1.20883]
[1680974369564,44.55,28025.909,10.1,-0.02833,8e-05,1.20839]
[1680974374671,44.55,28025.6996,10.1,-0.02832,8e-05,1.20778]
[1680974380719,44.55,28025.4605,10.1,-0.02834,8e-05,1.20843]
[1680974385757,44.55,28025.2646,10.1,-0.02836,8e-05,1.20896]
[1680974390792,44.55,28025.5385,10.1,-0.02833,8e-05,1.20822]
[1680974395869,44.55,28025.6249,10.1,-0.02833,8e-05,1.20798]
[1680974402640,44.55,28025.8314,10.1,-0.02831,8e-05,1.20742]
[1680974408640,44.55,28025.8961,10.1,-0.02831,8e-05,1.20724]
[1680974413998,44.55,28025.8493,10.1,-0.02831,8e-05,1.20737]
[1680974419071,44.55,28026.5881,10.1,-0.02825,8e-05,1.20535]
[1680974424102,44.55,28026.2881,10.1,-0.02828,8e-05,1.20617]
[1680974429142,44.55,28026.318,10.1,-0.02827,8e-05,1.20609]
[1680974435640,44.55,28026.0715,10.1,-0.02827,8e-05,1.20557]
[1680974441220,44.55,28025.9765,10.1,-0.02827,8e-05,1.20583]
[1680974446257,44.55,28025.8925,10.1,-0.02828,8e-05,1.20606]
[1680974451298,44.55,28026.0472,10.1,-0.02827,8e-05,1.20564]
[1680974456332,44.55,28025.9975,10.1,-0.02827,8e-05,1.20577]
[1680974461362,44.55,28025.862,10.1,-0.02828,8e-05,1.20614]
[1680974466402,44.55,28026.0692,10.1,-0.02827,8e-05,1.20558]
[1680974471436,44.55,28026.0651,10.1,-0.02827,8e-05,1.20559]
[1680974476538,44.55,28026.0251,10.1,-0.02827,8e-05,1.2057]
[1680974481568,44.55,28026.2309,10.1,-0.02825,8e-05,1.20513]
[1680974486606,44.55,28026.3651,10.1,-0.02824,8e-05,1.20477]
[1680974492645,44.55,28027.0621,10.1,-0.02816,8e-05,1.20168]
[1680974497684,44.55,28026.989,10.1,-0.02817,8e-05,1.20188]
[1680974503723,44.55,28026.9916,10.1,-0.02817,8e-05,1.20187]
[1680974508759,44.55,28026.6972,10.1,-0.02819,8e-05,1.20267]
[1680974514803,44.55,28026.7515,10.1,-0.02819,8e-05,1.20253]
[1680974519831,44.55,28026.6757,10.1,-0.02819,8e-05,1.20273]
[1680974524871,44.55,28026.7771,10.1,-0.02819,8e-05,1.20246]
[1680974529906,44.55,28026.7656,10.1,-0.02819,8e-05,1.20249]
[1680974534943,44.55,28026.8541,10.1,-0.02818,8e-05,1.20225]
[1680974539974,44.55,28026.8155,10.1,-0.02818,8e-05,1.20235]
[1680974546640,44.55,28026.9312,10.1,-0.02817,8e-05,1.20204]
[1680974552062,44.55,28026.9797,10.1,-0.02814,8e-05,1.20072]
[1680974557099,44.55,28026.7739,10.1,-0.02816,8e-05,1.20128]
[1680974562128,44.55,28026.7697,10.1,-0.02816,8e-05,1.20129]
[1680974567170,44.55,28026.7083,10.1,-0.02816,8e-05,1.20145]
[1680974572205,44.55,28026.734,10.1,-0.02816,8e-05,1.20138]
[1680974582271,44.55,28026.7526,10.1,-0.02816,8e-05,1.20133]
[1680974587311,44.55,28026.7626,10.1,-0.02816,8e-05,1.20131]
[1680974594640,44.55,28026.7897,10.1,-0.02816,8e-05,1.20123]
[1680974606640,44.55,28026.804,10.1,-0.02816,8e-05,1.20119]
[1680974612603,44.55,28026.8011,10.1,-0.02813,8e-05,1.20001]
[1680974617636,44.55,28026.8296,10.1,-0.02813,8e-05,1.19994]
[1680974622672,44.55,28026.7953,10.1,-0.02813,8e-05,1.20003]
[1680974627709,44.55,28026.7782,10.1,-0.02813,8e-05,1.20008]
[1680974633640,44.55,28026.8153,10.1,-0.02813,8e-05,1.19997]
[1680974638787,44.55,28026.7553,10.1,-0.02814,8e-05,1.20014]
[1680974645640,44.55,28026.3583,10.1,-0.02817,8e-05,1.20122]
[1680974650866,44.55,28026.4841,10.1,-0.02816,8e-05,1.20088]
[1680974655901,44.55,28026.4913,10.1,-0.02816,8e-05,1.20086]
[1680974660939,44.55,28026.4699,10.1,-0.02816,8e-05,1.20091]
[1680974666640,44.55,28026.3571,10.1,-0.02817,8e-05,1.20122]
[1680974672035,44.55,28026.4557,10.1,-0.02813,8e-05,1.19976]
[1680974677087,44.55,28026.4614,10.1,-0.02813,8e-05,1.19975]
[1680974682148,44.55,28026.3171,10.1,-0.02814,8e-05,1.20014]
[1680974687183,44.55,28026.4,10.1,-0.02814,8e-05,1.19992]
[1680974693642,44.55,28026.48,10.1,-0.02813,8e-05,1.1997]
[1680974699296,44.55,28026.48,10.1,-0.02813,8e-05,1.1997]
[1680974704337,44.55,28026.3614,10.1,-0.02814,8e-05,1.20002]
[1680974709369,44.55,28026.4571,10.1,-0.02813,8e-05,1.19976]
[1680974714640,44.55,28026.1457,10.1,-0.02816,8e-05,1.20061]
[1680974720444,44.55,28026.29,10.1,-0.02815,8e-05,1.20021]
[1680974726482,44.55,28026.4328,10.1,-0.02813,8e-05,1.19983]
[1680974732532,44.55,28026.43,10.1,-0.02811,8e-05,1.19865]
[1680974737568,44.55,28026.4856,10.1,-0.0281,8e-05,1.19849]
[1680974743606,44.55,28026.4927,10.1,-0.0281,8e-05,1.19847]
[1680974748642,44.55,28026.4899,10.1,-0.0281,8e-05,1.19848]
[1680974753687,44.55,28026.5599,10.1,-0.0281,8e-05,1.19829]
[1680974758724,44.55,28026.477,10.1,-0.0281,8e-05,1.19852]
[1680974763759,44.55,28026.457,10.1,-0.02811,8e-05,1.19857]
[1680974768790,44.55,28026.5912,10.1,-0.0281,8e-05,1.19821]
[1680974773843,44.55,28026.5726,10.1,-0.0281,8e-05,1.19826]
[1680974778876,44.55,28026.5169,10.1,-0.0281,8e-05,1.19841]
[1680974783906,44.55,28026.5611,10.1,-0.0281,8e-05,1.19829]
[1680974789640,44.55,28026.5883,10.1,-0.0281,8e-05,1.19821]
[1680974794990,44.55,28026.6625,10.1,-0.02806,8e-05,1.19682]
[1680974801640,44.55,28026.6168,10.1,-0.02807,8e-05,1.19695]
[1680974807074,44.55,28026.4768,10.1,-0.02808,8e-05,1.19733]
[1680974812108,44.55,28026.5696,10.1,-0.02807,8e-05,1.19708]
[1680974819640,44.55,28026.5625,10.1,-0.02807,8e-05,1.1971]
[1680974825206,44.55,28026.5625,10.1,-0.02807,8e-05,1.1971]
[1680974831640,44.55,28026.5724,10.1,-0.02807,8e-05,1.19707]
[1680974837640,44.55,28026.5624,10.1,-0.02807,8e-05,1.1971]
[1680974843334,44.55,28026.5624,10.1,-0.02807,8e-05,1.1971]
[1680974849640,44.55,28026.5453,10.1,-0.02807,8e-05,1.19714]
[1680974855640,44.55,28026.4581,10.1,-0.02805,8e-05,1.19619]
[1680974861640,44.55,28026.4696,10.1,-0.02805,8e-05,1.19616]
[1680974867640,44.55,28026.5024,10.1,-0.02805,8e-05,1.19607]
[1680974873547,44.55,28027.0295,10.1,-0.02801,8e-05,1.19464]
[1680974878580,44.55,28026.6781,10.1,-0.02804,8e-05,1.19559]
[1680974883619,44.55,28026.4438,10.1,-0.02805,8e-05,1.19623]
[1680974888640,44.55,28026.4095,10.1,-0.02806,8e-05,1.19632]
[1680974898746,44.55,28026.3895,10.1,-0.02806,8e-05,1.19638]
[1680974903784,44.55,28026.4181,10.1,-0.02806,8e-05,1.1963]
[1680974914865,44.55,28026.351,10.1,-0.02804,8e-05,1.1953]
[1680974919901,44.55,28026.1653,10.1,-0.02805,8e-05,1.1958]
[1680974925945,44.55,28026.2596,10.1,-0.02804,8e-05,1.19554]
[1680974930979,44.55,28026.561,10.1,-0.02802,8e-05,1.19472]
[1680974936014,44.55,28026.5938,10.1,-0.02802,8e-05,1.19464]
[1680974941046,44.55,28026.4624,10.1,-0.02803,8e-05,1.19499]
[1680974946083,44.55,28026.5209,10.1,-0.02802,8e-05,1.19483]
[1680974951640,44.55,28026.6308,10.1,-0.02801,8e-05,1.19454]
[1680974957354,44.55,28026.5522,10.1,-0.02802,8e-05,1.19475]
[1680974963389,44.55,28026.5565,10.1,-0.02802,8e-05,1.19474]
[1680974968428,44.55,28026.7922,10.1,-0.028,8e-05,1.1941]
[1680974973464,44.55,28026.2364,10.1,-0.02802,8e-05,1.19442]
[1680974978640,44.55,28026.5379,10.1,-0.02799,8e-05,1.1936]
[1680974984537,44.55,28026.4907,10.1,-0.028,8e-05,1.19373]
[1680974989569,44.55,28026.4879,10.1,-0.028,8e-05,1.19374]
[1680974994604,44.55,28026.3365,10.1,-0.02801,8e-05,1.19415]
[1680974999639,44.55,28026.5265,10.1,-0.028,8e-05,1.19363]
[1680975005640,44.55,28026.385,10.1,-0.02801,8e-05,1.19401]
[1680975011640,44.55,28026.6393,10.1,-0.02799,8e-05,1.19332]
[1680975017640,44.55,28026.655,10.1,-0.02799,8e-05,1.19328]
[1680975023640,44.55,28026.6407,10.1,-0.02799,8e-05,1.19332]
[1680975028849,44.55,28026.5778,10.1,-0.02799,8e-05,1.19349]
[1680975033889,44.55,28026.4692,10.1,-0.02797,8e-05,1.1926]
[1680975038926,44.55,28026.4621,10.1,-0.02797,8e-05,1.19262]
[1680975043955,44.55,28026.4478,10.1,-0.02798,8e-05,1.19266]
[1680975049004,44.55,28026.4978,10.1,-0.02797,8e-05,1.19252]
[1680975054039,44.55,28026.3764,10.1,-0.02798,8e-05,1.19285]
[1680975059118,44.55,28026.3692,10.1,-0.02798,8e-05,1.19287]
[1680975065642,44.55,28026.4378,10.1,-0.02798,8e-05,1.19268]
[1680975071207,44.55,28026.552,10.1,-0.02797,8e-05,1.19237]
[1680975077248,44.55,28026.4178,10.1,-0.02798,8e-05,1.19274]
[1680975082279,44.55,28026.2206,10.1,-0.02799,8e-05,1.19327]
[1680975089640,44.55,28023.569,10.1,-0.0282,8e-05,1.20048]
[1680975095640,44.55,28023.4988,10.1,-0.02818,8e-05,1.19948]
[1680975101411,44.55,28023.4172,10.1,-0.02819,8e-05,1.19971]
[1680975106449,44.55,28022.9328,10.1,-0.02822,8e-05,1.20103]
[1680975111485,44.55,28022.9742,10.1,-0.02822,8e-05,1.20091]
[1680975116523,44.55,28022.7513,10.1,-0.02824,8e-05,1.20152]
[1680975121554,44.55,28022.7013,10.1,-0.02824,8e-05,1.20166]
[1680975126586,44.55,28022.5342,10.1,-0.02825,8e-05,1.20211]
[1680975131624,44.55,28022.5242,10.1,-0.02826,8e-05,1.20214]
[1680975136657,44.55,28022.3742,10.1,-0.02827,8e-05,1.20255]
[1680975141689,44.55,28022.4971,10.1,-0.02826,8e-05,1.20221]
[1680975147736,44.55,28022.3328,10.1,-0.02827,8e-05,1.20266]
[1680975152772,44.55,28022.4143,10.1,-0.02824,8e-05,1.20125]
[1680975157807,44.55,28022.4229,10.1,-0.02824,8e-05,1.20122]
[1680975162840,44.55,28022.4286,10.1,-0.02824,8e-05,1.20121]
[1680975167874,44.55,28022.2529,10.1,-0.02825,8e-05,1.20169]
[1680975172913,44.55,28022.1643,10.1,-0.02826,8e-05,1.20193]
[1680975177943,44.55,28020.2441,10.1,-0.02841,8e-05,1.20718]
[1680975182984,44.55,28018.0183,10.1,-0.02858,8e-05,1.21328]
[1680975188015,44.55,28018.1154,10.1,-0.02858,8e-05,1.21301]
[1680975193055,44.55,28015.8241,10.1,-0.02876,8e-05,1.21932]
[1680975200105,44.55,28016.3729,10.1,-0.02871,8e-05,1.21781]
[1680975205170,44.55,28017.313,10.1,-0.02864,8e-05,1.21522]
[1680975215243,44.55,28016.7503,10.1,-0.02866,8e-05,1.21557]
[1680975220278,44.55,28016.756,10.1,-0.02866,8e-05,1.21555]
[1680975225309,44.55,28016.9145,10.1,-0.02864,8e-05,1.21511]
[1680975230348,44.55,28017.4288,10.1,-0.0286,8e-05,1.2137]
[1680975235383,44.55,28017.3817,10.1,-0.02861,8e-05,1.21383]
[1680975246461,44.55,28016.9389,10.1,-0.02864,8e-05,1.21505]
[1680975251495,44.55,28016.7817,10.1,-0.02865,8e-05,1.21548]
[1680975256528,44.55,28016.7474,10.1,-0.02866,8e-05,1.21557]
[1680975261565,44.55,28016.4215,10.1,-0.02868,8e-05,1.21647]
[1680975266705,44.55,28016.08,10.1,-0.02871,8e-05,1.21741]
[1680975272640,44.55,28015.7771,10.1,-0.02871,8e-05,1.21704]
[1680975277722,44.55,28015.5543,10.1,-0.02873,8e-05,1.21766]
[1680975282758,44.55,28015.7085,10.1,-0.02871,8e-05,1.21723]
[1680975287792,44.55,28015.8785,10.1,-0.0287,8e-05,1.21676]
[1680975292820,44.55,28016.8014,10.1,-0.02863,8e-05,1.21422]
[1680975297861,44.55,28016.8257,10.1,-0.02862,8e-05,1.21416]
[1680975302889,44.55,28016.8414,10.1,-0.02862,8e-05,1.21411]
[1680975307927,44.55,28016.6215,10.1,-0.02864,8e-05,1.21472]
[1680975313975,44.55,28016.8672,10.1,-0.02862,8e-05,1.21404]
[1680975319007,44.55,28016.8357,10.1,-0.02862,8e-05,1.21413]
[1680975324043,44.55,28016.1972,10.1,-0.02867,8e-05,1.21589]
[1680975329078,44.55,28016.35,10.1,-0.02866,8e-05,1.21547]
[1680975335640,44.55,28016.4729,10.1,-0.02863,8e-05,1.21393]
[1680975341640,44.55,28016.5772,10.1,-0.02862,8e-05,1.21364]
[1680975347640,44.55,28016.7,10.1,-0.02861,8e-05,1.2133]
[1680975353640,44.55,28016.5986,10.1,-0.02862,8e-05,1.21358]
[1680975359334,44.55,28016.5757,10.1,-0.02862,8e-05,1.21364]
[1680975364446,44.55,28016.6286,10.1,-0.02861,8e-05,1.2135]
[1680975369490,44.55,28016.5814,10.1,-0.02862,8e-05,1.21363]
[1680975374524,44.55,28016.5985,10.1,-0.02862,8e-05,1.21358]
[1680975379560,44.55,28016.61,10.1,-0.02861,8e-05,1.21355]
[1680975385599,44.55,28016.6214,10.1,-0.02861,8e-05,1.21352]
[1680975390635,44.55,28016.3114,10.1,-0.02864,8e-05,1.21437]
[1680975395640,44.55,28016.7485,10.1,-0.02858,8e-05,1.21197]
[1680975400702,44.55,28016.4799,10.1,-0.0286,8e-05,1.21271]
[1680975405736,44.55,28016.28,10.1,-0.02861,8e-05,1.21326]
[1680975412787,44.55,28015.7871,10.1,-0.02865,8e-05,1.21461]
[1680975419640,44.55,28015.6872,10.1,-0.02866,8e-05,1.21489]
[1680975424869,44.55,28015.6486,10.1,-0.02866,8e-05,1.21499]
[1680975430910,44.55,28015.8329,10.1,-0.02865,8e-05,1.21449]
[1680975435951,44.55,28015.8458,10.1,-0.02865,8e-05,1.21445]
[1680975440985,44.55,28015.6287,10.1,-0.02867,8e-05,1.21505]
[1680975446013,44.55,28015.7915,10.1,-0.02865,8e-05,1.2146]
[1680975451054,44.55,28015.4444,10.1,-0.02865,8e-05,1.21435]
[1680975456090,44.55,28015.8729,10.1,-0.02862,8e-05,1.21317]
[1680975461121,44.55,28016.1399,10.1,-0.0286,8e-05,1.21244]
[1680975466159,44.55,28016.0027,10.1,-0.02861,8e-05,1.21282]
[1680975473202,44.55,28016.0798,10.1,-0.0286,8e-05,1.21261]
[1680975478244,44.55,28016.0426,10.1,-0.02861,8e-05,1.21271]
[1680975483270,44.55,28016.0554,10.1,-0.02861,8e-05,1.21267]
[1680975488640,44.55,28015.9011,10.1,-0.02862,8e-05,1.2131]
[1680975494640,44.55,28016.0525,10.1,-0.02861,8e-05,1.21268]
[1680975500640,44.55,28016.0696,10.1,-0.0286,8e-05,1.21263]
[1680975506437,44.55,28016.1382,10.1,-0.0286,8e-05,1.21245]
[1680975511473,44.55,28015.9539,10.1,-0.02859,8e-05,1.21175]
[1680975516513,44.55,28015.9069,10.1,-0.02859,8e-05,1.21188]
[1680975521541,44.55,28015.0727,10.1,-0.02866,8e-05,1.21417]
[1680975526577,44.55,28015.2242,10.1,-0.02864,8e-05,1.21376]
[1680975536640,44.55,28014.9785,10.1,-0.02866,8e-05,1.21443]
[1680975541681,44.55,28014.8371,10.1,-0.02868,8e-05,1.21482]
[1680975546782,44.55,28014.8542,10.1,-0.02867,8e-05,1.21477]
[1680975551811,44.55,28014.7599,10.1,-0.02868,8e-05,1.21503]
[1680975557640,44.55,28014.617,10.1,-0.02869,8e-05,1.21543]
[1680975562890,44.55,28014.5913,10.1,-0.0287,8e-05,1.2155]
[1680975573032,44.55,28014.937,10.1,-0.02864,8e-05,1.21334]
[1680975578066,44.55,28014.9156,10.1,-0.02864,8e-05,1.2134]
[1680975583100,44.55,28014.6742,10.1,-0.02866,8e-05,1.21407]
[1680975588133,44.55,28014.777,10.1,-0.02865,8e-05,1.21378]
[1680975593168,44.55,28015.2228,10.1,-0.02862,8e-05,1.21256]
[1680975598201,44.55,28014.8699,10.1,-0.02865,8e-05,1.21353]
[1680975603239,44.55,28015.0885,10.1,-0.02863,8e-05,1.21293]
[1680975608272,44.55,28015.0928,10.1,-0.02863,8e-05,1.21292]
[1680975613308,44.55,28015.0871,10.1,-0.02863,8e-05,1.21293]
[1680975618336,44.55,28010.3113,10.1,-0.02901,8e-05,1.22612]
[1680975623400,44.55,28006.4555,10.1,-0.02932,8e-05,1.23684]
[1680975628591,44.55,28004.9627,10.1,-0.02944,8e-05,1.24101]
[1680975634639,44.55,28005.2513,10.1,-0.02939,8e-05,1.23898]
[1680975639665,44.55,28005.3371,10.1,-0.02938,8e-05,1.23874]
[1680975644876,44.55,28005.5099,10.1,-0.02937,8e-05,1.23826]
[1680975649967,44.55,28006.5883,10.1,-0.02928,8e-05,1.23525]
[1680975655003,44.55,28007.0966,10.1,-0.02924,8e-05,1.23384]
[1680975660037,44.55,28007.0777,10.1,-0.02924,8e-05,1.23389]
[1680975665640,44.55,28007.4332,10.1,-0.02921,8e-05,1.2329]
[1680975671113,44.55,28007.2688,10.1,-0.02923,8e-05,1.23336]
[1680975677153,44.55,28007.1157,10.1,-0.02924,8e-05,1.23378]
[1680975683196,44.55,28007.5214,10.1,-0.02921,8e-05,1.23265]
[1680975688236,44.55,28007.4742,10.1,-0.02921,8e-05,1.23279]
[1680975693354,44.55,28007.4598,10.1,-0.02919,8e-05,1.23161]
[1680975698640,44.55,28007.3883,10.1,-0.02919,8e-05,1.23181]
[1680975704430,44.55,28007.0196,10.1,-0.02922,8e-05,1.23284]
[1680975709525,44.55,28007.1053,10.1,-0.02921,8e-05,1.2326]
[1680975716642,44.55,28007.1523,10.1,-0.02921,8e-05,1.23247]
[1680975722613,44.55,28007.1665,10.1,-0.02921,8e-05,1.23243]
[1680975727653,44.55,28007.0324,10.1,-0.02922,8e-05,1.2328]
[1680975732682,44.55,28006.8285,10.1,-0.02924,8e-05,1.23337]
[1680975740640,44.55,28006.385,10.1,-0.02927,8e-05,1.2346]
[1680975746640,44.55,28006.2283,10.1,-0.02928,8e-05,1.23504]
[1680975752640,44.55,28006.0829,10.1,-0.02927,8e-05,1.23423]
[1680975758640,44.55,28005.9859,10.1,-0.02928,8e-05,1.2345]
[1680975764640,44.55,28005.8932,10.1,-0.02928,8e-05,1.23476]
[1680975770640,44.55,28005.8505,10.1,-0.02929,8e-05,1.23488]
[1680975776640,44.55,28005.822,10.1,-0.02929,8e-05,1.23496]
[1680975782067,44.55,28005.5405,10.1,-0.02931,8e-05,1.23574]
[1680975788640,44.55,28005.4176,10.1,-0.02932,8e-05,1.23609]
[1680975794640,44.55,28005.4319,10.1,-0.02932,8e-05,1.23605]
[1680975800396,44.55,28005.2947,10.1,-0.02933,8e-05,1.23643]
[1680975805426,44.55,28005.3261,10.1,-0.02933,8e-05,1.23634]
[1680975810466,44.55,28005.3204,10.1,-0.02933,8e-05,1.23636]
[1680975815640,44.55,28005.3289,10.1,-0.0293,8e-05,1.23512]
[1680975821541,44.55,28005.3318,10.1,-0.0293,8e-05,1.23511]
[1680975826575,44.55,28004.346,10.1,-0.02938,8e-05,1.23786]
[1680975831610,44.55,28002.847,10.1,-0.0295,8e-05,1.24205]
[1680975836643,44.55,28003.2908,10.1,-0.02947,8e-05,1.24081]
[1680975841679,44.55,28003.4135,10.1,-0.02946,8e-05,1.24047]
[1680975853027,44.55,28002.4988,10.1,-0.02953,8e-05,1.24303]
[1680975858874,44.55,28002.8185,10.1,-0.02951,8e-05,1.24213]
[1680975866640,44.55,28002.8897,10.1,-0.0295,8e-05,1.24193]
[1680975871965,44.55,28003.1139,10.1,-0.02946,8e-05,1.24009]
[1680975876997,44.55,28002.9879,10.1,-0.02947,8e-05,1.24044]
[1680975882034,44.55,28001.2715,10.1,-0.02961,8e-05,1.24525]
[1680975887073,44.55,28001.8875,10.1,-0.02956,8e-05,1.24352]
[1680975892105,44.55,28001.8465,10.1,-0.02956,8e-05,1.24364]
[1680975897138,44.55,28007.3295,10.1,-0.02911,8e-05,1.22834]
[1680975907209,44.55,28006.4267,10.1,-0.02919,8e-05,1.23085]
[1680975912247,44.55,28006.0357,10.1,-0.02922,8e-05,1.23193]
[1680975917279,44.55,28006.0617,10.1,-0.02922,8e-05,1.23186]
[1680975922328,44.55,28001.0169,10.1,-0.02963,8e-05,1.24596]
[1680975927486,44.55,28001.1101,10.1,-0.02962,8e-05,1.2457]
[1680975932516,44.55,27997.4093,10.1,-0.0299,8e-05,1.25489]
[1680975937549,44.55,27996.2874,10.1,-0.02999,8e-05,1.25806]
[1680975942587,44.55,27997.0052,10.1,-0.02993,8e-05,1.25603]
[1680975947640,44.55,27997.2703,10.1,-0.02991,8e-05,1.25528]
[1680975952653,44.55,27997.4156,10.1,-0.02989,8e-05,1.25487]
[1680975958701,44.55,27997.5266,10.1,-0.02989,8e-05,1.25456]
[1680975963731,44.55,27997.5735,10.1,-0.02988,8e-05,1.25443]
[1680975968768,44.55,27997.7005,10.1,-0.02987,8e-05,1.25407]
[1680975974640,44.55,27997.2434,10.1,-0.02991,8e-05,1.25536]
[1680975979842,44.55,27997.1924,10.1,-0.02991,8e-05,1.2555]
[1680975984880,44.55,27997.0583,10.1,-0.02992,8e-05,1.25588]
[1680975989913,44.55,27997.0042,10.1,-0.02993,8e-05,1.25603]
[1680975994950,44.55,27997.0815,10.1,-0.02989,8e-05,1.25459]
[1680975999984,44.55,27993.8329,10.1,-0.03016,8e-05,1.26378]
[1680976005019,44.55,27996.3226,10.1,-0.02996,8e-05,1.25673]
[1680976010056,44.55,27996.1797,10.1,-0.02997,8e-05,1.25713]
[1680976015091,44.55,27995.5425,10.1,-0.03002,8e-05,1.25894]
[1680976020124,44.55,27995.7138,10.1,-0.03001,8e-05,1.25845]
[1680976025160,44.55,27995.6236,10.1,-0.03002,8e-05,1.25871]
[1680976030195,44.55,27998.1521,10.1,-0.02981,8e-05,1.25157]
[1680976035232,44.55,27997.6662,10.1,-0.02985,8e-05,1.25294]
[1680976040263,44.55,27997.6559,10.1,-0.02985,8e-05,1.25297]
[1680976045300,44.55,27998.5575,10.1,-0.02977,8e-05,1.25043]
[1680976050333,44.55,27995.9331,10.1,-0.02999,8e-05,1.25783]
[1680976055370,44.55,27997.5971,10.1,-0.02983,8e-05,1.25191]
[1680976060405,44.55,27998.2156,10.1,-0.02977,8e-05,1.25016]
[1680976065440,44.55,27998.7358,10.1,-0.02973,8e-05,1.2487]
[1680976070477,44.55,27999.156,10.1,-0.0297,8e-05,1.24752]
[1680976076640,44.55,27998.8147,10.1,-0.02973,8e-05,1.24848]
[1680976082568,44.55,27996.1794,10.1,-0.02994,8e-05,1.25591]
[1680976087602,44.55,27995.0827,10.1,-0.03003,8e-05,1.25901]
[1680976092640,44.55,27997.0226,10.1,-0.02987,8e-05,1.25353]
[1680976097640,44.55,27996.6698,10.1,-0.0299,8e-05,1.25452]
[1680976102709,44.55,27996.9252,10.1,-0.02988,8e-05,1.2538]
[1680976107737,44.55,27996.6125,10.1,-0.02991,8e-05,1.25468]
[1680976112774,44.55,27994.7697,10.1,-0.03003,8e-05,1.25866]
[1680976117810,44.55,27994.4499,10.1,-0.03006,8e-05,1.25957]
[1680976122843,44.55,27994.2513,10.1,-0.03007,8e-05,1.26013]
[1680976127886,44.55,27993.8584,10.1,-0.03011,8e-05,1.26124]
[1680976133640,44.55,27994.588,10.1,-0.03005,8e-05,1.25918]
[1680976139640,44.55,27994.7173,10.1,-0.03004,8e-05,1.25881]
[1680976145002,44.55,27994.3614,10.1,-0.03006,8e-05,1.25982]
[1680976151047,44.55,27993.6716,10.1,-0.03012,8e-05,1.26177]
[1680976156082,44.55,27996.0686,10.1,-0.02992,8e-05,1.25499]
[1680976161114,44.55,27996.6782,10.1,-0.02987,8e-05,1.25327]
[1680976172190,44.55,27994.2671,10.1,-0.03004,8e-05,1.25885]
[1680976177228,44.55,27993.8445,10.1,-0.03008,8e-05,1.26005]
[1680976183271,44.55,27993.4445,10.1,-0.03011,8e-05,1.26118]
[1680976188306,44.55,27993.5531,10.1,-0.0301,8e-05,1.26087]
[1680976193640,44.55,27993.7089,10.1,-0.03009,8e-05,1.26043]
[1680976199380,44.55,27993.7218,10.1,-0.03009,8e-05,1.2604]
[1680976204419,44.55,27994.3854,10.1,-0.03004,8e-05,1.25852]
[1680976209451,44.55,27994.6021,10.1,-0.03002,8e-05,1.2579]
[1680976214486,44.55,27999.7549,10.1,-0.02959,8e-05,1.24339]
[1680976220640,44.55,27999.4439,10.1,-0.02962,8e-05,1.24426]
[1680976226640,44.55,27999.0671,10.1,-0.02965,8e-05,1.24532]
[1680976238640,44.55,27998.8389,10.1,-0.02964,8e-05,1.24474]
[1680976243755,44.55,27993.5171,10.1,-0.03008,8e-05,1.25974]
[1680976248787,44.55,27993.7509,10.1,-0.03006,8e-05,1.25908]
[1680976253826,44.55,27993.7425,10.1,-0.03006,8e-05,1.25911]
[1680976258862,44.55,27994.2544,10.1,-0.03002,8e-05,1.25766]
[1680976264902,44.55,27992.1753,10.1,-0.03019,8e-05,1.26355]
[1680976269935,44.55,27993.9989,10.1,-0.03004,8e-05,1.25838]
[1680976274974,44.55,27993.3954,10.1,-0.03009,8e-05,1.26009]
[1680976280010,44.55,27992.9874,10.1,-0.03012,8e-05,1.26124]
[1680976286640,44.55,27993.9395,10.1,-0.03004,8e-05,1.25855]
[1680976292237,44.55,27992.9108,10.1,-0.0301,8e-05,1.26023]
[1680976297271,44.55,27993.1889,10.1,-0.03008,8e-05,1.25944]
[1680976303312,44.55,27993.2628,10.1,-0.03007,8e-05,1.25923]
[1680976308350,44.55,27993.1639,10.1,-0.03008,8e-05,1.25951]
[1680976313711,44.55,27992.7792,10.1,-0.03011,8e-05,1.2606]
[1680976319426,44.55,27992.716,10.1,-0.03012,8e-05,1.26078]
[1680976324465,44.55,27993.2958,10.1,-0.03007,8e-05,1.25914]
[1680976329498,44.55,27992.9414,10.1,-0.0301,8e-05,1.26014]
[1680976334534,44.55,27992.604,10.1,-0.03013,8e-05,1.2611]
[1680976339565,44.55,27969.9343,10.1,-0.03206,9e-05,1.32655]
[1680976344596,44.55,27953.4851,10.1,-0.03352,9e-05,1.37554]
[1680976349638,44.55,27942.7709,10.1,-0.03451,9e-05,1.40813]
[1680976354671,44.55,27932.7036,10.1,-0.03543,0.0001,1.43792]
[1680976359707,44.55,27937.6342,10.1,-0.03496,9e-05,1.42263]
[1680976364743,44.55,27943.3547,10.1,-0.03442,9e-05,1.40503]
[1680976369776,44.55,27951.2254,10.1,-0.0337,9e-05,1.38107]
[1680976374814,44.55,27960.5801,10.1,-0.03286,9e-05,1.35297]
[1680976379905,44.55,27967.4735,10.1,-0.03225,9e-05,1.33253]
[1680976384945,44.55,27966.8419,10.1,-0.0323,9e-05,1.33439]
[1680976389980,44.55,27961.6076,10.1,-0.03277,9e-05,1.34991]
[1680976395014,44.55,27963.3453,10.1,-0.03261,9e-05,1.34475]
[1680976400045,44.55,27962.3184,10.1,-0.0327,9e-05,1.3478]
[1680976405083,44.55,27959.2947,10.1,-0.03297,9e-05,1.35681]
[1680976410120,44.55,27962.6695,10.1,-0.03267,9e-05,1.34675]
[1680976415154,44.55,27968.5803,10.1,-0.03212,9e-05,1.328]
[1680976421199,44.55,27966.923,10.1,-0.03227,9e-05,1.33288]
[1680976426231,44.55,27968.3749,10.1,-0.03214,9e-05,1.3286]
[1680976431261,44.55,27958.9751,10.1,-0.03297,9e-05,1.35648]
[1680976436305,44.55,27960.3123,10.1,-0.03285,9e-05,1.35249]
[1680976441342,44.55,27961.8583,10.1,-0.03271,9e-05,1.34789]
[1680976446375,44.55,27956.2968,10.1,-0.03321,9e-05,1.3645]
[1680976451406,44.55,27949.3956,10.1,-0.03384,9e-05,1.38532]
[1680976456445,44.55,27947.9897,10.1,-0.03397,9e-05,1.38959]
[1680976461484,44.55,27948.1119,10.1,-0.03396,9e-05,1.38922]
[1680976466518,44.55,27949.8274,10.1,-0.0338,9e-05,1.38401]
[1680976471551,44.55,27953.0754,10.1,-0.03347,9e-05,1.3729]
[1680976476584,44.55,27957.6007,10.1,-0.03307,9e-05,1.35931]
[1680976481640,44.55,27963.1723,10.1,-0.03257,9e-05,1.3427]
[1680976491691,44.55,27962.424,10.1,-0.03263,9e-05,1.34493]
[1680976496726,44.55,27963.8895,10.1,-0.0325,9e-05,1.34058]
[1680976501758,44.55,27964.2125,10.1,-0.03248,9e-05,1.33962]
[1680976506796,44.55,27965.6317,10.1,-0.03235,9e-05,1.33542]
[1680976511830,44.55,27961.2148,10.1,-0.03274,9e-05,1.34852]
[1680976516866,44.55,27961.1902,10.1,-0.03274,9e-05,1.34859]
[1680976521932,44.55,27963.5743,10.1,-0.03253,9e-05,1.34151]
[1680976527051,44.55,27964.0997,10.1,-0.03249,9e-05,1.33995]
[1680976532087,44.55,27964.3084,10.1,-0.03244,9e-05,1.33806]
[1680976537132,44.55,27963.7712,10.1,-0.03249,9e-05,1.33965]
[1680976543169,44.55,27961.8916,10.1,-0.03265,9e-05,1.34523]
[1680976550640,44.55,27961.6115,10.1,-0.03268,9e-05,1.34606]
[1680976556262,44.55,27961.9701,10.1,-0.03265,9e-05,1.345]
[1680976566329,44.55,27961.9917,10.1,-0.03264,9e-05,1.34493]
[1680976571361,44.55,27962.1958,10.1,-0.03263,9e-05,1.34432]
[1680976576398,44.55,27959.4897,10.1,-0.03287,9e-05,1.35238]
[1680976581432,44.55,27961.1678,10.1,-0.03272,9e-05,1.34738]
[1680976586470,44.55,27961.8865,10.1,-0.03265,9e-05,1.34524]
[1680976591553,44.55,27962.1451,10.1,-0.0326,9e-05,1.3432]
[1680976596590,44.55,27962.0396,10.1,-0.03261,9e-05,1.34351]
[1680976601628,44.55,27961.7825,10.1,-0.03263,9e-05,1.34427]
[1680976606663,44.55,27960.8707,10.1,-0.03271,9e-05,1.34698]
[1680976611698,44.55,27961.5017,10.1,-0.03266,9e-05,1.34511]
[1680976616735,44.55,27961.6803,10.1,-0.03264,9e-05,1.34458]
[1680976622640,44.55,27962.0962,10.1,-0.03261,9e-05,1.34334]
[1680976627808,44.55,27961.9463,10.1,-0.03262,9e-05,1.34379]
[1680976632845,44.55,27964.8992,10.1,-0.03236,9e-05,1.33504]
[1680976637881,44.55,27964.7581,10.1,-0.03237,9e-05,1.33546]
[1680976642913,44.55,27967.2047,10.1,-0.03215,9e-05,1.32824]
[1680976648956,44.55,27970.3383,10.1,-0.03188,9e-05,1.31903]
[1680976653987,44.55,27971.0236,10.1,-0.03179,9e-05,1.31576]
[1680976660177,44.55,27971.1707,10.1,-0.03178,9e-05,1.31533]
[1680976665300,44.55,27969.9432,10.1,-0.03189,9e-05,1.31892]
[1680976670340,44.55,27969.4808,10.1,-0.03193,9e-05,1.32028]
[1680976675380,44.55,27969.5144,10.1,-0.03192,9e-05,1.32018]
[1680976680409,44.55,27969.5739,10.1,-0.03192,9e-05,1.32001]
[1680976685557,44.55,27970.6755,10.1,-0.03182,9e-05,1.31678]
[1680976690583,44.55,27970.87,10.1,-0.03181,9e-05,1.31621]
[1680976695621,44.55,27970.8346,10.1,-0.03181,9e-05,1.31631]
[1680976700640,44.55,27970.8733,10.1,-0.03181,9e-05,1.3162]
[1680976705694,44.55,27970.8319,10.1,-0.03181,9e-05,1.31632]
[1680976711730,44.55,27967.9246,10.1,-0.03203,9e-05,1.32358]
[1680976716769,44.55,27959.9015,10.1,-0.03274,9e-05,1.34731]
[1680976721803,44.55,27953.0646,10.1,-0.03336,9e-05,1.36776]
[1680976726839,44.55,27949.8264,10.1,-0.03365,9e-05,1.37753]
[1680976731876,44.55,27950.1198,10.1,-0.03362,9e-05,1.37664]
[1680976736911,44.55,27951.4095,10.1,-0.03351,9e-05,1.37275]
[1680976741965,44.55,27951.2655,10.1,-0.03352,9e-05,1.37318]
[1680976746992,44.55,27950.378,10.1,-0.0336,9e-05,1.37586]
[1680976752023,44.55,27949.1275,10.1,-0.03372,9e-05,1.37964]
[1680976757067,44.55,27948.8539,10.1,-0.03374,9e-05,1.38047]
[1680976763176,44.55,27949.0759,10.1,-0.03372,9e-05,1.3798]
[1680976768206,44.55,27952.612,10.1,-0.0334,9e-05,1.36912]
[1680976773242,44.55,27953.1511,10.1,-0.03332,9e-05,1.36621]
[1680976778276,44.55,27955.7137,10.1,-0.03309,9e-05,1.35852]
[1680976784320,44.55,27959.7872,10.1,-0.03272,9e-05,1.34636]
[1680976790357,44.55,27959.3605,10.1,-0.03276,9e-05,1.34763]
[1680976795399,44.55,27959.1156,10.1,-0.03278,9e-05,1.34836]
[1680976805467,44.55,27953.8477,10.1,-0.03326,9e-05,1.36412]
[1680976810508,44.55,27953.4877,10.1,-0.03329,9e-05,1.3652]
[1680976815550,44.55,27953.4078,10.1,-0.0333,9e-05,1.36544]
[1680976820640,44.55,27952.2519,10.1,-0.0334,9e-05,1.36892]
[1680976825772,44.55,27952.2469,10.1,-0.0334,9e-05,1.36893]
[1680976830803,44.55,27951.6989,10.1,-0.03345,9e-05,1.37058]
[1680976835832,44.55,27952.0623,10.1,-0.03339,9e-05,1.36819]
[1680976840880,44.55,27951.9901,10.1,-0.0334,9e-05,1.36841]
[1680976846919,44.55,27951.49,10.1,-0.03344,9e-05,1.36992]
[1680976852961,44.55,27950.7863,10.1,-0.0335,9e-05,1.37204]
[1680976857994,44.55,27950.7444,10.1,-0.03351,9e-05,1.37216]
[1680976863029,44.55,27949.49,10.1,-0.03362,9e-05,1.37595]
[1680976868640,44.55,27949.516,10.1,-0.03362,9e-05,1.37587]
[1680976874101,44.55,27949.482,10.1,-0.03362,9e-05,1.37598]
[1680976879143,44.55,27949.6908,10.1,-0.0336,9e-05,1.37535]
[1680976884189,44.55,27949.6724,10.1,-0.03361,9e-05,1.3754]
[1680976889213,44.55,27949.7098,10.1,-0.0336,9e-05,1.37529]
[1680976895640,44.55,27950.2604,10.1,-0.03352,9e-05,1.37233]
[1680976901293,44.55,27945.9233,10.1,-0.03392,9e-05,1.38546]
[1680976906331,44.55,27945.8399,10.1,-0.03393,9e-05,1.38571]
[1680976911370,44.55,27946.2142,10.1,-0.03389,9e-05,1.38457]
[1680976916404,44.55,27946.3802,10.1,-0.03388,9e-05,1.38407]
[1680976921434,44.55,27946.436,10.1,-0.03387,9e-05,1.3839]
[1680976926470,44.55,27947.5339,10.1,-0.03377,9e-05,1.38057]
[1680976931510,44.55,27947.2488,10.1,-0.0338,9e-05,1.38144]
[1680976936545,44.55,27947.5923,10.1,-0.03377,9e-05,1.3804]
[1680976941684,44.55,27945.4711,10.1,-0.03396,9e-05,1.38683]
[1680976946721,44.55,27941.0093,10.1,-0.03437,9e-05,1.40044]
[1680976951753,44.55,27937.6185,10.1,-0.03466,9e-05,1.40953]
[1680976956791,44.55,27937.188,10.1,-0.0347,9e-05,1.41085]
[1680976961827,44.55,27937.0832,10.1,-0.03471,9e-05,1.41118]
[1680976966875,44.55,27936.7897,10.1,-0.03474,9e-05,1.41208]
[1680976972909,44.55,27936.6035,10.1,-0.03476,9e-05,1.41265]
[1680976977944,44.55,27938.224,10.1,-0.0346,9e-05,1.40767]
[1680976982982,44.55,27938.3921,10.1,-0.03459,9e-05,1.40715]
[1680976988013,44.55,27938.4454,10.1,-0.03458,9e-05,1.40699]
[1680976993051,44.55,27937.6966,10.1,-0.03465,9e-05,1.40929]
[1680976998084,44.55,27936.8672,10.1,-0.03473,9e-05,1.41184]
[1680977003122,44.55,27936.6923,10.1,-0.03475,9e-05,1.41238]
[1680977008157,44.55,27935.1551,10.1,-0.03489,9e-05,1.41712]
[1680977013193,44.55,27935.2679,10.1,-0.03485,9e-05,1.41545]
[1680977018227,44.55,27935.4225,10.1,-0.03484,9e-05,1.41498]
[1680977023297,44.55,27936.3048,10.1,-0.03475,9e-05,1.41226]
[1680977028329,44.55,27936.5706,10.1,-0.03473,9e-05,1.41144]
[1680977033365,44.55,27936.472,10.1,-0.03474,9e-05,1.41174]
[1680977038416,44.55,27936.359,10.1,-0.03475,9e-05,1.41209]
[1680977043449,44.55,27936.6593,10.1,-0.03472,9e-05,1.41116]
[1680977048488,44.55,27936.6923,10.1,-0.03472,9e-05,1.41106]
[1680977053519,44.55,27936.4094,10.1,-0.03474,9e-05,1.41193]
[1680977058559,44.55,27936.5094,10.1,-0.03473,9e-05,1.41163]
[1680977063588,44.55,27937.3052,10.1,-0.03466,9e-05,1.40918]
[1680977068628,44.55,27937.167,10.1,-0.03467,9e-05,1.4096]
[1680977073656,44.55,27938.9554,10.1,-0.03448,9e-05,1.4028]
[1680977078695,44.55,27939.5686,10.1,-0.03442,9e-05,1.40092]
[1680977083729,44.55,27939.2944,10.1,-0.03444,9e-05,1.40176]
[1680977088762,44.55,27938.534,10.1,-0.03451,9e-05,1.40409]
[1680977093798,44.55,27938.8121,10.1,-0.03449,9e-05,1.40324]
[1680977098831,44.55,27937.2485,10.1,-0.03463,9e-05,1.40804]
[1680977103867,44.55,27936.8914,10.1,-0.03467,9e-05,1.40914]
[1680977108905,44.55,27936.6889,10.1,-0.03469,9e-05,1.40976]
[1680977114052,44.55,27936.8197,10.1,-0.03467,9e-05,1.40936]
[1680977124120,44.55,27935.7554,10.1,-0.03477,9e-05,1.41263]
[1680977129152,44.55,27935.9793,10.1,-0.03475,9e-05,1.41194]
[1680977134203,44.55,27935.244,10.1,-0.03479,9e-05,1.41289]
[1680977139231,44.55,27934.9779,10.1,-0.03482,9e-05,1.41371]
[1680977144271,44.55,27934.7051,10.1,-0.03484,9e-05,1.41455]
[1680977150314,44.55,27935.1002,10.1,-0.03481,9e-05,1.41333]
[1680977155358,44.55,27935.1547,10.1,-0.0348,9e-05,1.41317]
[1680977160397,44.55,27935.6663,10.1,-0.03475,9e-05,1.41159]
[1680977165427,44.55,27936.2829,10.1,-0.03469,9e-05,1.40969]
[1680977170465,44.55,27935.1108,10.1,-0.0348,9e-05,1.4133]
[1680977175498,44.55,27935.3236,10.1,-0.03478,9e-05,1.41265]
[1680977180640,44.55,27934.0662,10.1,-0.0349,9e-05,1.41652]
[1680977186593,44.55,27931.392,10.1,-0.03516,9e-05,1.4248]
[1680977192636,44.55,27930.6973,10.1,-0.03519,9e-05,1.42563]
[1680977197671,44.55,27928.1843,10.1,-0.03543,0.0001,1.43344]
[1680977203761,44.55,27926.7535,10.1,-0.03557,0.0001,1.43789]
[1680977208792,44.55,27926.252,10.1,-0.03561,0.0001,1.43946]
[1680977213829,44.55,27921.3594,10.1,-0.03609,0.0001,1.45479]
[1680977218866,44.55,27918.7845,10.1,-0.03634,0.0001,1.46291]
[1680977228937,44.55,27931.1254,10.1,-0.03515,9e-05,1.4243]
[1680977233968,44.55,27935.8073,10.1,-0.03471,9e-05,1.40984]
[1680977239007,44.55,27940.8531,10.1,-0.03424,9e-05,1.39437]
[1680977244041,44.55,27944.1504,10.1,-0.03393,9e-05,1.38433]
[1680977249144,44.55,27948.1109,10.1,-0.03357,9e-05,1.37234]
[1680977254228,44.55,27948.0975,10.1,-0.03354,9e-05,1.37108]
[1680977259263,44.55,27946.7,10.1,-0.03367,9e-05,1.3753]
[1680977264294,44.55,27945.9236,10.1,-0.03374,9e-05,1.37765]
[1680977269332,44.55,27938.8593,10.1,-0.03439,9e-05,1.39916]
[1680977274381,44.55,27936.471,10.1,-0.03462,9e-05,1.40648]
[1680977279411,44.55,27930.4043,10.1,-0.03519,9e-05,1.42521]
[1680977285454,44.55,27931.0992,10.1,-0.03512,9e-05,1.42306]
[1680977290488,44.55,27933.3073,10.1,-0.03491,9e-05,1.41623]
[1680977295523,44.55,27932.863,10.1,-0.03496,9e-05,1.4176]
[1680977300555,44.55,27930.634,10.1,-0.03517,9e-05,1.4245]
[1680977305592,44.55,27940.2616,10.1,-0.03426,9e-05,1.39487]
[1680977310634,44.55,27940.1375,10.1,-0.03428,9e-05,1.39525]
[1680977315640,44.55,27940.1959,10.1,-0.03424,9e-05,1.39376]
[1680977321640,44.55,27946.0084,10.1,-0.0337,9e-05,1.37609]
[1680977326837,44.55,27947.0132,10.1,-0.03361,9e-05,1.37305]
[1680977331871,44.55,27946.2171,10.1,-0.03369,9e-05,1.37546]
[1680977336909,44.55,27946.0937,10.1,-0.0337,9e-05,1.37583]
[1680977341938,44.55,27945.931,10.1,-0.03371,9e-05,1.37633]
[1680977346978,44.55,27947.0011,10.1,-0.03361,9e-05,1.37309]
[1680977352010,44.55,27953.0078,10.1,-0.03307,9e-05,1.35503]
[1680977357047,44.55,27954.4175,10.1,-0.03294,9e-05,1.35081]
[1680977362082,44.55,27957.5292,10.1,-0.03266,9e-05,1.34154]
[1680977367119,44.55,27956.0182,10.1,-0.0328,9e-05,1.34604]
[1680977372146,44.55,27957.1926,10.1,-0.03266,9e-05,1.34126]
[1680977377192,44.55,27957.848,10.1,-0.03261,9e-05,1.33931]
[1680977382342,44.55,27955.8835,10.1,-0.03278,9e-05,1.34515]
[1680977387381,44.55,27956.1046,10.1,-0.03276,9e-05,1.3445]
[1680977392431,44.55,27957.1146,10.1,-0.03267,9e-05,1.34149]
[1680977397463,44.55,27958.0948,10.1,-0.03258,9e-05,1.33858]
[1680977402508,44.55,27957.7102,10.1,-0.03262,9e-05,1.33972]
[1680977407547,44.55,27956.665,10.1,-0.03271,9e-05,1.34283]
[1680977412579,44.55,27955.4422,10.1,-0.03282,9e-05,1.34647]
[1680977417611,44.55,27955.5284,10.1,-0.03281,9e-05,1.34621]
[1680977422649,44.55,27955.4845,10.1,-0.03282,9e-05,1.34634]
[1680977427683,44.55,27954.4691,10.1,-0.03291,9e-05,1.34937]
[1680977433725,44.55,27954.4832,10.1,-0.03288,9e-05,1.34804]
[1680977443799,44.55,27956.2917,10.1,-0.03272,9e-05,1.34265]
[1680977448832,44.55,27956.4439,10.1,-0.0327,9e-05,1.3422]
[1680977453871,44.55,27956.0446,10.1,-0.03274,9e-05,1.34339]
[1680977458921,44.55,27956.2735,10.1,-0.03272,9e-05,1.34271]
[1680977463956,44.55,27958.7018,10.1,-0.0325,9e-05,1.3355]
[1680977469998,44.55,27958.3435,10.1,-0.03253,9e-05,1.33656]
[1680977475029,44.55,27958.6509,10.1,-0.03251,9e-05,1.33565]
[1680977480070,44.55,27955.9074,10.1,-0.03275,9e-05,1.3438]
[1680977485101,44.55,27955.7496,10.1,-0.03276,9e-05,1.34427]
[1680977490139,44.55,27956.1293,10.1,-0.03273,9e-05,1.34314]
[1680977495176,44.55,27956.0167,10.1,-0.03271,9e-05,1.34219]
[1680977500207,44.55,27961.7056,10.1,-0.03221,9e-05,1.32534]
[1680977506253,44.55,27962.8993,10.1,-0.0321,9e-05,1.32183]
[1680977511288,44.55,27962.471,10.1,-0.03214,9e-05,1.32309]
[1680977516324,44.55,27962.8474,10.1,-0.03211,9e-05,1.32198]
[1680977521357,44.55,27962.9393,10.1,-0.0321,9e-05,1.32171]
[1680977526392,44.55,27962.5583,10.1,-0.03213,9e-05,1.32283]
[1680977531430,44.55,27963.6773,10.1,-0.03203,9e-05,1.31954]
[1680977537518,44.55,27963.646,10.1,-0.03204,9e-05,1.31963]
[1680977542554,44.55,27965.1133,10.1,-0.03191,9e-05,1.31532]
[1680977547590,44.55,27965.5963,10.1,-0.03186,9e-05,1.31391]
[1680977557754,44.55,27965.6521,10.1,-0.03183,9e-05,1.31248]
[1680977562790,44.55,27965.7588,10.1,-0.03182,9e-05,1.31216]
[1680977567825,44.55,27971.1905,10.1,-0.03135,9e-05,1.29633]
[1680977572860,44.55,27971.6848,10.1,-0.03131,9e-05,1.2949]
[1680977577892,44.55,27971.3189,10.1,-0.03134,9e-05,1.29596]
[1680977585640,44.55,27972.435,10.1,-0.03124,9e-05,1.29272]
[1680977590984,44.55,27971.4065,10.1,-0.03133,9e-05,1.2957]
[1680977596017,44.55,27971.7063,10.1,-0.03131,9e-05,1.29483]
[1680977601060,44.55,27972.6826,10.1,-0.03122,9e-05,1.29201]
[1680977606095,44.55,27972.8151,10.1,-0.03121,9e-05,1.29162]
[1680977612133,44.55,27972.5417,10.1,-0.03121,9e-05,1.29116]
[1680977618169,44.55,27972.5106,10.1,-0.03121,9e-05,1.29125]
[1680977623207,44.55,27972.4965,10.1,-0.03121,9e-05,1.29129]
[1680977630640,44.55,27972.5839,10.1,-0.0312,9e-05,1.29103]
[1680977636402,44.55,27972.7213,10.1,-0.03119,9e-05,1.29064]
[1680977641440,44.55,27973.7768,10.1,-0.0311,9e-05,1.28758]
[1680977648491,44.55,27973.7039,10.1,-0.03111,9e-05,1.28779]
[1680977654525,44.55,27974.1897,10.1,-0.03106,9e-05,1.28639]
[1680977659565,44.55,27974.5981,10.1,-0.03103,9e-05,1.28521]
[1680977664599,44.55,27974.379,10.1,-0.03105,9e-05,1.28585]
[1680977669640,44.55,27974.2011,10.1,-0.03106,9e-05,1.28636]
[1680977674786,44.55,27974.197,10.1,-0.03103,9e-05,1.28512]
[1680977679822,44.55,27974.1929,10.1,-0.03104,9e-05,1.28513]
[1680977684998,44.55,27973.7503,10.1,-0.03107,9e-05,1.2864]
[1680977690640,44.55,27973.7857,10.1,-0.03107,9e-05,1.2863]
[1680977696079,44.55,27973.9355,10.1,-0.03106,9e-05,1.28587]
[1680977701112,44.55,27973.9983,10.1,-0.03105,9e-05,1.28569]
[1680977706201,44.55,27973.754,10.1,-0.03107,9e-05,1.28639]
[1680977711238,44.55,27973.9925,10.1,-0.03105,9e-05,1.28571]
[1680977716273,44.55,27974.3056,10.1,-0.03103,9e-05,1.2848]
[1680977722312,44.55,27974.093,10.1,-0.03104,9e-05,1.28542]
[1680977727352,44.55,27973.2512,10.1,-0.03112,9e-05,1.28785]
[1680977732384,44.55,27973.2249,10.1,-0.03109,9e-05,1.28666]
[1680977737423,44.55,27965.4231,10.1,-0.03176,9e-05,1.30934]
[1680977742458,44.55,27965.3834,10.1,-0.03177,9e-05,1.30945]
[1680977747496,44.55,27963.3553,10.1,-0.03195,9e-05,1.31539]
[1680977752532,44.55,27963.5261,10.1,-0.03193,9e-05,1.31489]
[1680977762595,44.55,27963.2603,10.1,-0.03195,9e-05,1.31567]
[1680977767725,44.55,27960.3452,10.1,-0.03221,9e-05,1.32425]
[1680977773668,44.55,27961.6833,10.1,-0.03209,9e-05,1.32031]
[1680977778738,44.55,27961.5192,10.1,-0.03211,9e-05,1.32079]
[1680977783771,44.55,27962.3472,10.1,-0.03203,9e-05,1.31835]
[1680977788809,44.55,27962.99,10.1,-0.03198,9e-05,1.31647]
[1680977793845,44.55,27962.8643,10.1,-0.03196,9e-05,1.31556]
[1680977798875,44.55,27963.1361,10.1,-0.03194,9e-05,1.31477]
[1680977804640,44.55,27963.2351,10.1,-0.03193,9e-05,1.31447]
[1680977810640,44.55,27965.7215,10.1,-0.03171,9e-05,1.3072]
[1680977815998,44.55,27970.37,10.1,-0.03131,9e-05,1.29367]
[1680977822640,44.55,27970.7905,10.1,-0.03127,9e-05,1.29245]
[1680977828079,44.55,27971.1505,10.1,-0.03124,9e-05,1.29141]
[1680977834180,44.55,27971.2487,10.1,-0.03123,9e-05,1.29112]
[1680977839215,44.55,27971.26,10.1,-0.03123,9e-05,1.29109]
[1680977844251,44.55,27971.4144,10.1,-0.03122,9e-05,1.29064]
[1680977849288,44.55,27971.4516,10.1,-0.03121,9e-05,1.29053]
[1680977854323,44.55,27971.2516,10.1,-0.0312,9e-05,1.28985]
[1680977859358,44.55,27972.9134,10.1,-0.03106,9e-05,1.28505]
[1680977864392,44.55,27972.7291,10.1,-0.03108,9e-05,1.28558]
[1680977869424,44.55,27973.1248,10.1,-0.03104,9e-05,1.28444]
[1680977874462,44.55,27973.4689,10.1,-0.03101,9e-05,1.28345]
[1680977879498,44.55,27973.2603,10.1,-0.03103,9e-05,1.28405]
[1680977889569,44.55,27971.1321,10.1,-0.03121,9e-05,1.2902]
[1680977894640,44.55,27971.4267,10.1,-0.03119,9e-05,1.28935]
[1680977900645,44.55,27972.4862,10.1,-0.0311,9e-05,1.28628]
[1680977906640,44.55,27972.3711,10.1,-0.03111,9e-05,1.28662]
[1680977912640,44.55,27972.4286,10.1,-0.03107,9e-05,1.28519]
[1680977917761,44.55,27970.2909,10.1,-0.03126,9e-05,1.29137]
[1680977923805,44.55,27970.5903,10.1,-0.03123,9e-05,1.29051]
[1680977930640,44.55,27970.9393,10.1,-0.0312,9e-05,1.2895]
[1680977936640,44.55,27971.0516,10.1,-0.03119,9e-05,1.28917]
[1680977941930,44.55,27971.4629,10.1,-0.03116,9e-05,1.28798]
[1680977946965,44.55,27971.4844,10.1,-0.03115,9e-05,1.28792]
[1680977952001,44.55,27971.786,10.1,-0.03113,9e-05,1.28705]
[1680977957035,44.55,27971.6665,10.1,-0.03114,9e-05,1.28739]
[1680977962071,44.55,27971.6153,10.1,-0.03114,9e-05,1.28754]
[1680977969120,44.55,27973.8778,10.1,-0.03095,9e-05,1.28101]
[1680977974150,44.55,27973.114,10.1,-0.03099,9e-05,1.28196]
[1680977979188,44.55,27972.9405,10.1,-0.031,9e-05,1.28246]
[1680977984225,44.55,27973.1998,10.1,-0.03098,9e-05,1.28171]
[1680977989262,44.55,27971.4734,10.1,-0.03113,9e-05,1.28669]
[1680977996312,44.55,27971.5912,10.1,-0.03112,9e-05,1.28635]
[1680978001348,44.55,27972.2582,10.1,-0.03106,9e-05,1.28443]
[1680978006399,44.55,27972.4263,10.1,-0.03104,9e-05,1.28394]
[1680978011640,44.55,27972.5119,10.1,-0.03104,9e-05,1.28369]
[1680978017640,44.55,27972.5695,10.1,-0.03103,9e-05,1.28353]
[1680978023574,44.55,27972.7059,10.1,-0.03102,9e-05,1.28313]
[1680978029620,44.55,27972.6081,10.1,-0.03103,9e-05,1.28342]
[1680978034650,44.55,27972.4635,10.1,-0.03101,9e-05,1.28258]
[1680978039687,44.55,27972.5917,10.1,-0.031,9e-05,1.28221]
[1680978045725,44.55,27972.6486,10.1,-0.031,9e-05,1.28204]
[1680978050789,44.55,27972.1724,10.1,-0.03104,9e-05,1.28342]
[1680978055793,44.55,27972.1534,10.1,-0.03104,9e-05,1.28347]
[1680978060832,44.55,27972.2672,10.1,-0.03103,9e-05,1.28314]
[1680978065867,44.55,27972.2641,10.1,-0.03103,9e-05,1.28315]
[1680978070900,44.55,27972.1982,10.1,-0.03104,9e-05,1.28334]
[1680978083640,44.55,27972.3379,10.1,-0.03102,9e-05,1.28294]
[1680978089043,44.55,27972.5566,10.1,-0.031,9e-05,1.28231]
[1680978095083,44.55,27972.3851,10.1,-0.03099,9e-05,1.28155]
[1680978100120,44.55,27971.9848,10.1,-0.03103,9e-05,1.2827]
[1680978105156,44.55,27972.1886,10.1,-0.03101,9e-05,1.28211]
[1680978110183,44.55,27972.0511,10.1,-0.03102,9e-05,1.28251]
[1680978115227,44.55,27971.8967,10.1,-0.03103,9e-05,1.28295]
[1680978121271,44.55,27972.2955,10.1,-0.031,9e-05,1.2818]
[1680978127311,44.55,27972.3857,10.1,-0.03099,9e-05,1.28154]
[1680978134357,44.55,27972.4676,10.1,-0.03098,9e-05,1.28131]
[1680978139397,44.55,27972.4735,10.1,-0.03098,9e-05,1.28129]
[1680978145439,44.55,27972.741,10.1,-0.03096,9e-05,1.28052]
[1680978150476,44.55,27973.1,10.1,-0.03093,9e-05,1.27949]
[1680978155513,44.55,27973.2217,10.1,-0.03089,9e-05,1.27788]
[1680978160544,44.55,27973.184,10.1,-0.03089,9e-05,1.27799]
[1680978166588,44.55,27973.0251,10.1,-0.03091,9e-05,1.27845]
[1680978171622,44.55,27972.8776,10.1,-0.03092,9e-05,1.27887]
[1680978176640,44.55,27972.9441,10.1,-0.03091,9e-05,1.27868]
[1680978182640,44.55,27973.0034,10.1,-0.03091,9e-05,1.27851]
[1680978188640,44.55,27972.8768,10.1,-0.03092,9e-05,1.27887]
[1680978193773,44.55,27973.0999,10.1,-0.0309,9e-05,1.27823]
[1680978198816,44.55,27972.9761,10.1,-0.03091,9e-05,1.27859]
[1680978203845,44.55,27973.2764,10.1,-0.03089,9e-05,1.27772]
[1680978209640,44.55,27973.1642,10.1,-0.0309,9e-05,1.27805]
[1680978219960,44.55,27973.3036,10.1,-0.03086,9e-05,1.27639]
[1680978224999,44.55,27973.7198,10.1,-0.03082,9e-05,1.27519]
[1680978230038,44.55,27972.2939,10.1,-0.03094,9e-05,1.2793]
[1680978236078,44.55,27972.5986,10.1,-0.03092,9e-05,1.27842]
[1680978241116,44.55,27972.7596,10.1,-0.0309,9e-05,1.27795]
[1680978248640,44.55,27972.8008,10.1,-0.0309,9e-05,1.27784]
[1680978254206,44.55,27972.5937,10.1,-0.03092,9e-05,1.27843]
[1680978259242,44.55,27972.4418,10.1,-0.03093,9e-05,1.27887]
[1680978264280,44.55,27972.6371,10.1,-0.03091,9e-05,1.27831]
[1680978269313,44.55,27972.5956,10.1,-0.03092,9e-05,1.27843]
[1680978274386,44.55,27972.7428,10.1,-0.03088,9e-05,1.27675]
[1680978279418,44.55,27973.419,10.1,-0.03082,9e-05,1.2748]
[1680978284456,44.55,27973.5115,10.1,-0.03081,9e-05,1.27454]
[1680978289491,44.55,27973.5365,10.1,-0.03081,9e-05,1.27447]
[1680978294523,44.55,27973.4655,10.1,-0.03081,9e-05,1.27467]
[1680978299561,44.55,27972.5243,10.1,-0.03089,9e-05,1.27738]
[1680978305600,44.55,27972.2102,10.1,-0.03092,9e-05,1.27828]
[1680978310639,44.55,27972.325,10.1,-0.03091,9e-05,1.27795]
[1680978316681,44.55,27972.2812,10.1,-0.03091,9e-05,1.27808]
[1680978321713,44.55,27971.4403,10.1,-0.03099,9e-05,1.2805]
[1680978329640,44.55,27971.4566,10.1,-0.03099,9e-05,1.28045]
[1680978334800,44.55,27971.4113,10.1,-0.03096,9e-05,1.27932]
[1680978340846,44.55,27971.1988,10.1,-0.03098,9e-05,1.27994]
[1680978345879,44.55,27971.3338,10.1,-0.03097,9e-05,1.27955]
[1680978351922,44.55,27971.3832,10.1,-0.03096,9e-05,1.2794]
[1680978356959,44.55,27971.4872,10.1,-0.03095,9e-05,1.27911]
[1680978361989,44.55,27971.2897,10.1,-0.03097,9e-05,1.27967]
[1680978367030,44.55,27971.1222,10.1,-0.03099,9e-05,1.28016]
[1680978372066,44.55,27971.1519,10.1,-0.03098,9e-05,1.28007]
[1680978377113,44.55,27971.3559,10.1,-0.03097,9e-05,1.27948]
[1680978383640,44.55,27971.4703,10.1,-0.03096,9e-05,1.27915]
[1680978389195,44.55,27971.5446,10.1,-0.03095,9e-05,1.27894]
[1680978399291,44.55,27971.3918,10.1,-0.03093,9e-05,1.27812]
[1680978404326,44.55,27971.1002,10.1,-0.03096,9e-05,1.27896]
[1680978409364,44.55,27970.4612,10.1,-0.03101,9e-05,1.2808]
[1680978414401,44.55,27970.6484,10.1,-0.031,9e-05,1.28026]
[1680978419432,44.55,27970.9696,10.1,-0.03097,9e-05,1.27934]
[1680978424465,44.55,27970.5639,10.1,-0.031,9e-05,1.28051]
[1680978429621,44.55,27963.753,10.1,-0.03159,9e-05,1.30026]
[1680978434640,44.55,27962.948,10.1,-0.03166,9e-05,1.3026]
[1680978440577,44.55,27962.468,10.1,-0.03171,9e-05,1.30401]
[1680978445614,44.55,27962.2503,10.1,-0.03172,9e-05,1.30464]
[1680978452640,44.55,27962.1471,10.1,-0.0317,9e-05,1.30367]
[1680978457700,44.55,27962.4171,10.1,-0.03168,9e-05,1.30288]
[1680978462734,44.55,27961.2669,10.1,-0.03178,9e-05,1.30624]
[1680978467770,44.55,27962.3847,10.1,-0.03168,9e-05,1.30298]
[1680978472805,44.55,27962.4059,10.1,-0.03168,9e-05,1.30292]
[1680978479640,44.55,27962.2956,10.1,-0.03169,9e-05,1.30324]
[1680978484888,44.55,27962.2781,10.1,-0.03169,9e-05,1.30329]
[1680978489927,44.55,27962.1922,10.1,-0.0317,9e-05,1.30354]
[1680978495066,44.55,27958.2401,10.1,-0.03205,9e-05,1.31512]
[1680978500640,44.55,27957.5329,10.1,-0.03211,9e-05,1.3172]
[1680978506059,44.55,27957.189,10.1,-0.03214,9e-05,1.31821]
[1680978511088,44.55,27957.0978,10.1,-0.03212,9e-05,1.3172]
[1680978516125,44.55,27956.6372,10.1,-0.03216,9e-05,1.31856]
[1680978521640,44.55,27956.927,10.1,-0.03213,9e-05,1.31771]
[1680978527202,44.55,27959.6016,10.1,-0.0319,9e-05,1.30985]
[1680978532241,44.55,27959.7737,10.1,-0.03188,9e-05,1.30934]
[1680978537272,44.55,27962.188,10.1,-0.03167,9e-05,1.30228]
[1680978542315,44.55,27963.0274,10.1,-0.0316,9e-05,1.29983]
[1680978553388,44.55,27969.4458,10.1,-0.03104,9e-05,1.28122]
[1680978558425,44.55,27969.3857,10.1,-0.03105,9e-05,1.28139]
[1680978563456,44.55,27968.5488,10.1,-0.03112,9e-05,1.28381]
[1680978568497,44.55,27962.4827,10.1,-0.03165,9e-05,1.30142]
[1680978574538,44.55,27961.9008,10.1,-0.03167,9e-05,1.30185]
[1680978579568,44.55,27961.5543,10.1,-0.0317,9e-05,1.30286]
[1680978584640,44.55,27961.5287,10.1,-0.0317,9e-05,1.30293]
[1680978590640,44.55,27961.5917,10.1,-0.0317,9e-05,1.30275]
[1680978595685,44.55,27962.2907,10.1,-0.03163,9e-05,1.30071]
[1680978601727,44.55,27962.4378,10.1,-0.03162,9e-05,1.30028]
[1680978606759,44.55,27962.2011,10.1,-0.03164,9e-05,1.30097]
[1680978611795,44.55,27962.9105,10.1,-0.03158,9e-05,1.2989]
[1680978617640,44.55,27962.8192,10.1,-0.03159,9e-05,1.29917]
[1680978622866,44.55,27963.218,10.1,-0.03155,9e-05,1.29801]
[1680978628914,44.55,27963.4515,10.1,-0.03153,9e-05,1.29733]
[1680978633946,44.55,27963.8441,10.1,-0.03147,9e-05,1.29492]
[1680978640996,44.55,27964.082,10.1,-0.03145,9e-05,1.29422]
[1680978646035,44.55,27964.024,10.1,-0.03145,9e-05,1.29439]
[1680978651067,44.55,27964.3826,10.1,-0.03142,9e-05,1.29335]
[1680978656640,44.55,27964.9175,10.1,-0.03138,9e-05,1.2918]
[1680978662143,44.55,27970.4337,10.1,-0.0309,9e-05,1.27585]
[1680978667181,44.55,27969.4081,10.1,-0.03099,9e-05,1.2788]
[1680978672214,44.55,27965.7734,10.1,-0.0313,9e-05,1.28931]
[1680978677252,44.55,27965.6131,10.1,-0.03132,9e-05,1.28978]
[1680978683292,44.55,27965.8699,10.1,-0.03129,9e-05,1.28903]
[1680978688328,44.55,27965.7827,10.1,-0.0313,9e-05,1.28929]
[1680978693360,44.55,27965.6727,10.1,-0.03128,9e-05,1.28834]
[1680978698396,44.55,27963.941,10.1,-0.03143,9e-05,1.29337]
[1680978703431,44.55,27964.3991,10.1,-0.03139,9e-05,1.29204]
[1680978708466,44.55,27964.0357,10.1,-0.03142,9e-05,1.29309]
[1680978719546,44.55,27964.573,10.1,-0.03138,9e-05,1.29153]
[1680978724576,44.55,27964.9256,10.1,-0.03135,9e-05,1.29051]
[1680978729616,44.55,27962.5803,10.1,-0.03155,9e-05,1.29733]
[1680978734640,44.55,27961.2733,10.1,-0.03167,9e-05,1.30114]
[1680978739691,44.55,27959.9107,10.1,-0.03178,9e-05,1.30512]
[1680978744729,44.55,27959.9258,10.1,-0.03178,9e-05,1.30508]
[1680978749759,44.55,27959.8162,10.1,-0.03179,9e-05,1.3054]
[1680978755640,44.55,27959.6474,10.1,-0.03178,9e-05,1.30462]
[1680978761640,44.55,27959.4248,10.1,-0.0318,9e-05,1.30527]
[1680978766879,44.55,27959.4559,10.1,-0.0318,9e-05,1.30518]
[1680978771917,44.55,27959.7638,10.1,-0.03177,9e-05,1.30428]
[1680978776953,44.55,27959.9204,10.1,-0.03175,9e-05,1.30382]
[1680978781991,44.55,27960.3162,10.1,-0.03172,9e-05,1.30266]
[1680978787025,44.55,27960.1927,10.1,-0.03173,9e-05,1.30302]
[1680978792058,44.55,27959.5064,10.1,-0.03179,9e-05,1.30503]
[1680978797640,44.55,27959.1329,10.1,-0.03182,9e-05,1.30612]
[1680978803136,44.55,27956.1312,10.1,-0.03209,9e-05,1.31493]
[1680978808171,44.55,27950.9826,10.1,-0.03255,9e-05,1.33014]
[1680978813205,44.55,27951.5518,10.1,-0.03246,9e-05,1.32717]
[1680978818241,44.55,27950.7475,10.1,-0.03254,9e-05,1.32955]
[1680978823272,44.55,27950.255,10.1,-0.03258,9e-05,1.33101]
[1680978828303,44.55,27951.8729,10.1,-0.03244,9e-05,1.32622]
[1680978833339,44.55,27952.422,10.1,-0.03239,9e-05,1.32459]
[1680978838382,44.55,27954.1338,10.1,-0.03224,9e-05,1.31953]
[1680978843412,44.55,27954.0256,10.1,-0.03224,9e-05,1.31985]
[1680978848452,44.55,27954.1326,10.1,-0.03224,9e-05,1.31954]
[1680978853488,44.55,27953.6522,10.1,-0.03228,9e-05,1.32096]
[1680978859527,44.55,27952.6597,10.1,-0.03237,9e-05,1.32389]
[1680978864560,44.55,27952.7541,10.1,-0.03236,9e-05,1.32361]
[1680978869640,44.55,27952.7456,10.1,-0.03236,9e-05,1.32363]
[1680978880674,44.55,27952.8016,10.1,-0.03232,9e-05,1.32218]
[1680978887640,44.55,27952.8491,10.1,-0.03232,9e-05,1.32204]
[1680978892765,44.55,27953.3926,10.1,-0.03227,9e-05,1.32044]
[1680978899640,44.55,27953.2621,10.1,-0.03228,9e-05,1.32082]
[1680978904839,44.55,27953.0706,10.1,-0.0323,9e-05,1.32139]
[1680978910886,44.55,27952.9303,10.1,-0.03231,9e-05,1.3218]
[1680978917640,44.55,27952.6976,10.1,-0.03233,9e-05,1.32249]
[1680978922967,44.55,27952.6247,10.1,-0.03234,9e-05,1.32271]
[1680978928001,44.55,27952.4598,10.1,-0.03235,9e-05,1.32319]
[1680978933042,44.55,27952.6458,10.1,-0.03231,9e-05,1.32136]
[1680978938073,44.55,27952.3465,10.1,-0.03234,9e-05,1.32224]
[1680978943108,44.55,27952.2809,10.1,-0.03234,9e-05,1.32244]
[1680978950159,44.55,27951.9206,10.1,-0.03237,9e-05,1.3235]
[1680978956640,44.55,27951.953,10.1,-0.03237,9e-05,1.32341]
[1680978962246,44.55,27949.0075,10.1,-0.03263,9e-05,1.33214]
[1680978968640,44.55,27948.2849,10.1,-0.0327,9e-05,1.33429]
[1680978974323,44.55,27947.4852,10.1,-0.03277,9e-05,1.33667]
[1680978979364,44.55,27947.24,10.1,-0.03279,9e-05,1.3374]
[1680978984399,44.55,27943.6407,10.1,-0.03312,9e-05,1.34815]
[1680978989436,44.55,27942.9925,10.1,-0.03318,9e-05,1.35009]
[1680978994468,44.55,27941.5311,10.1,-0.03328,9e-05,1.35318]
[1680978999508,44.55,27941.7875,10.1,-0.03326,9e-05,1.35241]
[1680979004540,44.55,27941.5455,10.1,-0.03328,9e-05,1.35314]
[1680979009577,44.55,27941.6647,10.1,-0.03327,9e-05,1.35278]
[1680979014608,44.55,27939.3751,10.1,-0.03348,9e-05,1.35967]
[1680979019641,44.55,27936.2247,10.1,-0.03377,9e-05,1.36919]
[1680979024678,44.55,27936.1946,10.1,-0.03377,9e-05,1.36928]
[1680979036764,44.55,27936.4544,10.1,-0.03375,9e-05,1.36849]
[1680979041799,44.55,27941.2378,10.1,-0.03331,9e-05,1.35406]
[1680979047860,44.55,27940.5414,10.1,-0.03337,9e-05,1.35615]
[1680979054889,44.55,27940.8352,10.1,-0.03331,9e-05,1.35397]
[1680979061640,44.55,27941.0508,10.1,-0.03329,9e-05,1.35332]
[1680979066975,44.55,27941.148,10.1,-0.03329,9e-05,1.35303]
[1680979073014,44.55,27940.3323,10.1,-0.03336,9e-05,1.35548]
[1680979078053,44.55,27946.6149,10.1,-0.03279,9e-05,1.33667]
[1680979083285,44.55,27953.6774,10.1,-0.03216,9e-05,1.31575]
[1680979088334,44.55,27953.7895,10.1,-0.03215,9e-05,1.31542]
[1680979093374,44.55,27953.7735,10.1,-0.03215,9e-05,1.31547]
[1680979098413,44.55,27954.2343,10.1,-0.03211,9e-05,1.31411]
[1680979103444,44.55,27955.1918,10.1,-0.03202,9e-05,1.3113]
[1680979108483,44.55,27954.5714,10.1,-0.03208,9e-05,1.31312]
[1680979113516,44.55,27955.2785,10.1,-0.03199,9e-05,1.30976]
[1680979118640,44.55,27955.1025,10.1,-0.032,9e-05,1.31028]
[1680979124592,44.55,27954.9832,10.1,-0.03201,9e-05,1.31063]
[1680979130636,44.55,27954.6776,10.1,-0.03204,9e-05,1.31153]
[1680979135697,44.55,27954.9264,10.1,-0.03202,9e-05,1.3108]
[1680979140733,44.55,27955.2076,10.1,-0.03199,9e-05,1.30997]
[1680979145765,44.55,27961.4765,10.1,-0.03144,9e-05,1.29165]
[1680979150802,44.55,27960.7156,10.1,-0.03151,9e-05,1.29387]
[1680979155836,44.55,27960.7212,10.1,-0.03151,9e-05,1.29385]
[1680979160867,44.55,27958.2899,10.1,-0.03172,9e-05,1.30094]
[1680979166640,44.55,27959.3639,10.1,-0.03163,9e-05,1.2978]
[1680979171973,44.55,27959.5639,10.1,-0.03158,9e-05,1.29595]
[1680979177009,44.55,27958.5554,10.1,-0.03167,9e-05,1.29889]
[1680979183056,44.55,27958.6614,10.1,-0.03166,9e-05,1.29858]
[1680979188086,44.55,27958.4897,10.1,-0.03168,9e-05,1.29908]
[1680979193129,44.55,27958.5493,10.1,-0.03167,9e-05,1.29891]
[1680979198161,44.55,27959.3928,10.1,-0.0316,9e-05,1.29645]
[1680979203265,44.55,27959.4188,10.1,-0.0316,9e-05,1.29637]
[1680979208640,44.55,27969.8579,10.1,-0.03069,9e-05,1.26619]
[1680979214340,44.55,27969.2379,10.1,-0.03075,9e-05,1.26797]
[1680979219376,44.55,27967.5978,10.1,-0.03089,9e-05,1.27268]
[1680979224409,44.55,27966.687,10.1,-0.03097,9e-05,1.2753]
[1680979229444,44.55,27961.6766,10.1,-0.0314,9e-05,1.2898]
[1680979234478,44.55,27960.3513,10.1,-0.03149,9e-05,1.29238]
[1680979239518,44.55,27960.2569,10.1,-0.03149,9e-05,1.29266]
[1680979244549,44.55,27961.5976,10.1,-0.03138,9e-05,1.28876]
[1680979249591,44.55,27962.3116,10.1,-0.03131,9e-05,1.28669]
[1680979255627,44.55,27961.672,10.1,-0.03137,9e-05,1.28855]
[1680979261669,44.55,27960.7247,10.1,-0.03145,9e-05,1.2913]
[1680979266705,44.55,27960.5863,10.1,-0.03146,9e-05,1.2917]
[1680979272747,44.55,27960.6334,10.1,-0.03146,9e-05,1.29156]
[1680979277831,44.55,27958.9625,10.1,-0.03161,9e-05,1.29643]
[1680979282865,44.55,27954.0705,10.1,-0.03204,9e-05,1.31075]
[1680979287900,44.55,27953.1273,10.1,-0.03212,9e-05,1.31353]
[1680979292936,44.55,27952.7988,10.1,-0.03212,9e-05,1.31321]
[1680979298640,44.55,27954.6831,10.1,-0.03195,9e-05,1.30767]
[1680979304013,44.55,27954.5342,10.1,-0.03197,9e-05,1.30811]
[1680979309040,44.55,27954.5969,10.1,-0.03196,9e-05,1.30792]
[1680979314081,44.55,27954.3468,10.1,-0.03198,9e-05,1.30866]
[1680979319640,44.55,27953.584,10.1,-0.03205,9e-05,1.3109]
[1680979325160,44.55,27954.1175,10.1,-0.032,9e-05,1.30933]
[1680979330196,44.55,27954.3402,10.1,-0.03198,9e-05,1.30868]
[1680979335231,44.55,27952.8466,10.1,-0.03212,9e-05,1.31307]
[1680979340640,44.55,27952.4238,10.1,-0.03215,9e-05,1.31431]
[1680979345970,44.55,27953.3966,10.1,-0.03207,9e-05,1.31145]
[1680979352341,44.55,27955.0759,10.1,-0.03189,9e-05,1.30524]
[1680979357382,44.55,27954.996,10.1,-0.0319,9e-05,1.30548]
[1680979364640,44.55,27956.1422,10.1,-0.0318,9e-05,1.30212]
[1680979370508,44.55,27955.949,10.1,-0.03181,9e-05,1.30268]
[1680979375541,44.55,27955.7367,10.1,-0.03183,9e-05,1.30331]
[1680979380568,44.55,27956.4248,10.1,-0.03177,9e-05,1.30129]
[1680979385607,44.55,27954.6043,10.1,-0.03193,9e-05,1.30662]
[1680979390637,44.55,27954.7719,10.1,-0.03192,9e-05,1.30613]
[1680979395687,44.55,27954.847,10.1,-0.03191,9e-05,1.30591]
[1680979403640,44.55,27952.9455,10.1,-0.03208,9e-05,1.3115]
[1680979409640,44.55,27954.5962,10.1,-0.03193,9e-05,1.30665]
[1680979414814,44.55,27954.4566,10.1,-0.03191,9e-05,1.30578]
[1680979421640,44.55,27953.4297,10.1,-0.03201,9e-05,1.30879]
[1680979426940,44.55,27953.458,10.1,-0.032,9e-05,1.30871]
[1680979431978,44.55,27952.7502,10.1,-0.03207,9e-05,1.31079]
[1680979437029,44.55,27952.6436,10.1,-0.03207,9e-05,1.3111]
[1680979442640,44.55,27953.5,10.1,-0.032,9e-05,1.30859]
[1680979448098,44.55,27953.8043,10.1,-0.03197,9e-05,1.30769]
[1680979453141,44.55,27953.7819,10.1,-0.03197,9e-05,1.30776]
[1680979458170,44.55,27953.8611,10.1,-0.03197,9e-05,1.30753]
[1680979463212,44.55,27953.7371,10.1,-0.03198,9e-05,1.30789]
[1680979468244,44.55,27952.9302,10.1,-0.03205,9e-05,1.31026]
[1680979473278,44.55,27953.0793,10.1,-0.03201,9e-05,1.30854]
[1680979478316,44.55,27953.4248,10.1,-0.03198,9e-05,1.30753]
[1680979489388,44.55,27952.1442,10.1,-0.03209,9e-05,1.31129]
[1680979494427,44.55,27952.4468,10.1,-0.03206,9e-05,1.3104]
[1680979499464,44.55,27952.4875,10.1,-0.03206,9e-05,1.31028]
[1680979504503,44.55,27952.4266,10.1,-0.03206,9e-05,1.31046]
[1680979509532,44.55,27952.5089,10.1,-0.03206,9e-05,1.31022]
[1680979514600,44.55,27952.5856,10.1,-0.03205,9e-05,1.30999]
[1680979520641,44.55,27952.6012,10.1,-0.03205,9e-05,1.30995]
[1680979526640,44.55,27952.8399,10.1,-0.03203,9e-05,1.30924]
[1680979531732,44.55,27952.8459,10.1,-0.032,9e-05,1.30794]
[1680979541796,44.55,27952.9983,10.1,-0.03198,9e-05,1.3075]
[1680979546828,44.55,27952.9398,10.1,-0.03199,9e-05,1.30767]
[1680979553640,44.55,27953.0158,10.1,-0.03198,9e-05,1.30745]
[1680979559010,44.55,27952.8774,10.1,-0.032,9e-05,1.30785]
[1680979565640,44.55,27953.1778,10.1,-0.03197,9e-05,1.30697]
[1680979571640,44.55,27953.1881,10.1,-0.03197,9e-05,1.30694]
[1680979577160,44.55,27953.1941,10.1,-0.03197,9e-05,1.30692]
[1680979583640,44.55,27952.9468,10.1,-0.03199,9e-05,1.30765]
[1680979589640,44.55,27952.5127,10.1,-0.03203,9e-05,1.30892]
[1680979601640,44.55,27952.7255,10.1,-0.03198,9e-05,1.30702]
[1680979607640,44.55,27952.4149,10.1,-0.03201,9e-05,1.30793]
[1680979613411,44.55,27952.119,10.1,-0.03203,9e-05,1.3088]
[1680979619640,44.55,27951.5748,10.1,-0.03208,9e-05,1.3104]
[1680979625640,44.55,27951.5161,10.1,-0.03209,9e-05,1.31057]
[1680979631536,44.55,27951.2409,10.1,-0.03211,9e-05,1.31138]
[1680979637580,44.55,27951.3531,10.1,-0.0321,9e-05,1.31105]
[1680979642615,44.55,27950.2431,10.1,-0.0322,9e-05,1.31432]
[1680979647642,44.55,27950.2606,10.1,-0.0322,9e-05,1.31427]
[1680979653710,44.55,27950.5565,10.1,-0.03214,9e-05,1.31211]
[1680979661640,44.55,27950.6102,10.1,-0.03214,9e-05,1.31195]
[1680979673640,44.55,27950.8691,10.1,-0.03211,9e-05,1.31119]
[1680979678886,44.55,27950.8147,10.1,-0.03212,9e-05,1.31135]
[1680979683922,44.55,27950.7147,10.1,-0.03213,9e-05,1.31165]
[1680979688953,44.55,27950.527,10.1,-0.03214,9e-05,1.3122]
[1680979693986,44.55,27950.5921,10.1,-0.03214,9e-05,1.31201]
[1680979699023,44.55,27949.5387,10.1,-0.03223,9e-05,1.31511]
[1680979705062,44.55,27954.701,10.1,-0.03178,9e-05,1.29995]
[1680979710107,44.55,27953.9454,10.1,-0.03184,9e-05,1.30216]
[1680979715140,44.55,27950.5597,10.1,-0.03211,9e-05,1.31082]
[1680979720167,44.55,27951.2321,10.1,-0.03205,9e-05,1.30884]
[1680979726218,44.55,27951.3333,10.1,-0.03204,9e-05,1.30854]
[1680979731253,44.55,27950.7872,10.1,-0.03209,9e-05,1.31015]
[1680979736285,44.55,27950.5885,10.1,-0.03211,9e-05,1.31073]
[1680979741317,44.55,27950.3677,10.1,-0.03213,9e-05,1.31138]
[1680979746358,44.55,27949.7058,10.1,-0.03219,9e-05,1.31333]
[1680979751401,44.55,27941.4292,10.1,-0.03293,9e-05,1.33789]
[1680979757436,44.55,27941.3652,10.1,-0.03294,9e-05,1.33808]
[1680979762468,44.55,27940.9369,10.1,-0.03298,9e-05,1.33936]
[1680979767503,44.55,27941.3464,10.1,-0.03294,9e-05,1.33814]
[1680979772640,44.55,27940.9877,10.1,-0.03294,9e-05,1.33791]
[1680979778582,44.55,27940.8682,10.1,-0.03295,9e-05,1.33827]
[1680979784624,44.55,27940.8861,10.1,-0.03295,9e-05,1.33821]
[1680979789708,44.55,27941.0121,10.1,-0.03294,9e-05,1.33784]
[1680979794740,44.55,27941.2891,10.1,-0.03291,9e-05,1.33701]
[1680979801798,44.55,27940.6645,10.1,-0.03297,9e-05,1.33888]
[1680979806834,44.55,27940.717,10.1,-0.03297,9e-05,1.33872]
[1680979814729,44.55,27940.7507,10.1,-0.03296,9e-05,1.33862]
[1680979819981,44.55,27938.2333,10.1,-0.03319,9e-05,1.34616]
[1680979825021,44.55,27938.1411,10.1,-0.0332,9e-05,1.34643]
[1680979830053,44.55,27937.8935,10.1,-0.03322,9e-05,1.34717]
[1680979835092,44.55,27932.5237,10.1,-0.03369,9e-05,1.36205]
[1680979840126,44.55,27931.1746,10.1,-0.03381,9e-05,1.36614]
[1680979847171,44.55,27932.1212,10.1,-0.03372,9e-05,1.36327]
[1680979852214,44.55,27932.076,10.1,-0.03373,9e-05,1.3634]
[1680979857245,44.55,27931.686,10.1,-0.03376,9e-05,1.36459]
[1680979862345,44.55,27931.702,10.1,-0.03376,9e-05,1.36454]
[1680979873422,44.55,27930.5784,10.1,-0.03387,9e-05,1.36794]
[1680979878453,44.55,27926.2874,10.1,-0.03427,9e-05,1.38101]
[1680979883490,44.55,27924.8377,10.1,-0.0344,9e-05,1.38545]
[1680979888553,44.55,27925.1436,10.1,-0.03437,9e-05,1.38451]
[1680979893581,44.55,27918.3142,10.1,-0.03499,0.0001,1.40419]
[1680979898627,44.55,27896.8707,10.1,-0.03709,0.0001,1.47159]
[1680979903660,44.55,27904.2062,10.1,-0.03636,0.0001,1.44829]
[1680979908687,44.55,27898.1225,10.1,-0.03696,0.0001,1.4676]
[1680979913725,44.55,27901.5973,10.1,-0.03662,0.0001,1.45655]
[1680979918763,44.55,27901.3323,10.1,-0.03664,0.0001,1.45739]
[1680979923795,44.55,27896.2855,10.1,-0.03714,0.0001,1.47346]
[1680979928836,44.55,27892.1721,10.1,-0.03756,0.0001,1.48665]
[1680979938904,44.55,27898.8204,10.1,-0.03689,0.0001,1.46537]
[1680979943935,44.55,27906.0843,10.1,-0.03617,0.0001,1.44236]
[1680979948975,44.55,27911.2652,10.1,-0.03567,0.0001,1.4261]
[1680979954003,44.55,27914.2519,10.1,-0.03535,0.0001,1.41545]
[1680979959045,44.55,27914.7632,10.1,-0.0353,0.0001,1.41386]
[1680979969220,44.55,27917.7576,10.1,-0.03501,0.0001,1.40458]
[1680979974261,44.55,27917.6701,10.1,-0.03502,0.0001,1.40485]
[1680979979298,44.55,27917.7243,10.1,-0.03502,0.0001,1.40468]
[1680979989371,44.55,27915.4541,10.1,-0.03523,0.0001,1.41172]
[1680979994400,44.55,27915.0047,10.1,-0.03528,0.0001,1.41311]
[1680979999434,44.55,27914.5696,10.1,-0.03532,0.0001,1.41446]
[1680980004473,44.55,27914.7235,10.1,-0.0353,0.0001,1.41398]
[1680980009511,44.55,27914.3104,10.1,-0.03534,0.0001,1.41527]
[1680980014545,44.55,27915.0449,10.1,-0.03524,0.0001,1.41165]
[1680980019579,44.55,27915.8463,10.1,-0.03516,0.0001,1.40916]
[1680980024618,44.55,27915.2153,10.1,-0.03522,0.0001,1.41112]
[1680980029719,44.55,27917.1348,10.1,-0.03504,0.0001,1.40517]
[1680980034770,44.55,27917.5993,10.1,-0.035,0.0001,1.40373]
[1680980039800,44.55,27917.8827,10.1,-0.03497,0.0001,1.40286]
[1680980044837,44.55,27921.5227,10.1,-0.03462,9e-05,1.39164]
[1680980049864,44.55,27920.6048,10.1,-0.03471,9e-05,1.39446]
[1680980054909,44.55,27921.6318,10.1,-0.03461,9e-05,1.3913]
[1680980059942,44.55,27921.5929,10.1,-0.03462,9e-05,1.39142]
[1680980064984,44.55,27922.0938,10.1,-0.03457,9e-05,1.38988]
[1680980070029,44.55,27921.9808,10.1,-0.03458,9e-05,1.39023]
[1680980075070,44.55,27921.8752,10.1,-0.03456,9e-05,1.38923]
[1680980080106,44.55,27921.508,10.1,-0.03459,9e-05,1.39036]
[1680980085137,44.55,27921.4675,10.1,-0.0346,9e-05,1.39048]
[1680980090194,44.55,27922.394,10.1,-0.03451,9e-05,1.38764]
[1680980095234,44.55,27924.1261,10.1,-0.03435,9e-05,1.38233]
[1680980100266,44.55,27924.7583,10.1,-0.03429,9e-05,1.3804]
[1680980105303,44.55,27922.8793,10.1,-0.03446,9e-05,1.38615]
[1680980110337,44.55,27922.4442,10.1,-0.03451,9e-05,1.38748]
[1680980115370,44.55,27918.5531,10.1,-0.03487,0.0001,1.39945]
[1680980120410,44.55,27915.9661,10.1,-0.03512,0.0001,1.40745]
[1680980125436,44.55,27916.2261,10.1,-0.0351,0.0001,1.40665]
[1680980130467,44.55,27916.3807,10.1,-0.03508,0.0001,1.40617]
[1680980135559,44.55,27915.6477,10.1,-0.03512,0.0001,1.4071]
[1680980141552,44.55,27914.9705,10.1,-0.03519,0.0001,1.4092]
[1680980146586,44.55,27915.7265,10.1,-0.03511,0.0001,1.40686]
[1680980151622,44.55,27915.2052,10.1,-0.03516,0.0001,1.40848]
[1680980156640,44.55,27915.8,10.1,-0.03511,0.0001,1.40663]
[1680980161698,44.55,27915.9926,10.1,-0.03509,0.0001,1.40604]
[1680980166738,44.55,27915.7713,10.1,-0.03511,0.0001,1.40672]
[1680980171774,44.55,27914.9283,10.1,-0.03519,0.0001,1.40933]
[1680980176805,44.55,27914.5511,10.1,-0.03523,0.0001,1.41051]
[1680980181841,44.55,27914.3973,10.1,-0.03524,0.0001,1.41098]
[1680980186878,44.55,27914.3779,10.1,-0.03524,0.0001,1.41104]
[1680980191917,44.55,27914.4357,10.1,-0.03521,0.0001,1.40953]
[1680980202019,44.55,27914.3718,10.1,-0.03521,0.0001,1.40972]
[1680980207055,44.55,27914.9756,10.1,-0.03515,0.0001,1.40785]
[1680980212092,44.55,27914.8832,10.1,-0.03516,0.0001,1.40814]
[1680980217131,44.55,27914.5881,10.1,-0.03519,0.0001,1.40905]
[1680980222168,44.55,27914.4385,10.1,-0.03521,0.0001,1.40952]
[1680980228210,44.55,27914.2668,10.1,-0.03522,0.0001,1.41005]
[1680980233241,44.55,27914.258,10.1,-0.03522,0.0001,1.41008]
[1680980238277,44.55,27913.1287,10.1,-0.03533,0.0001,1.41358]
[1680980243640,44.55,27913.3683,10.1,-0.03531,0.0001,1.41284]
[1680980249357,44.55,27912.2384,10.1,-0.03542,0.0001,1.41635]
[1680980254388,44.55,27912.1363,10.1,-0.0354,0.0001,1.41533]
[1680980259425,44.55,27911.9698,10.1,-0.03541,0.0001,1.41585]
[1680980264460,44.55,27912.7304,10.1,-0.03534,0.0001,1.41348]
[1680980269523,44.55,27913.296,10.1,-0.03528,0.0001,1.41172]
[1680980274547,44.55,27912.831,10.1,-0.03533,0.0001,1.41317]
[1680980279601,44.55,27912.7028,10.1,-0.03534,0.0001,1.41357]
[1680980284638,44.55,27912.5378,10.1,-0.03536,0.0001,1.41408]
[1680980290680,44.55,27912.7256,10.1,-0.03534,0.0001,1.4135]
[1680980295710,44.55,27912.6123,10.1,-0.03535,0.0001,1.41385]
[1680980305851,44.55,27912.8373,10.1,-0.03533,0.0001,1.41315]
[1680980310898,44.55,27912.8806,10.1,-0.03532,0.0001,1.41302]
[1680980315935,44.55,27912.9261,10.1,-0.03529,0.0001,1.41153]
[1680980320968,44.55,27912.9361,10.1,-0.03529,0.0001,1.4115]
[1680980326004,44.55,27913.281,10.1,-0.03525,0.0001,1.41043]
[1680980331038,44.55,27913.0659,10.1,-0.03528,0.0001,1.4111]
[1680980336073,44.55,27913.2264,10.1,-0.03526,0.0001,1.4106]
[1680980341106,44.55,27913.3242,10.1,-0.03525,0.0001,1.4103]
[1680980346145,44.55,27912.4725,10.1,-0.03533,0.0001,1.41294]
[1680980351181,44.55,27920.7079,10.1,-0.03455,9e-05,1.3875]
[1680980356210,44.55,27924.815,10.1,-0.03416,9e-05,1.37493]
[1680980361249,44.55,27925.5269,10.1,-0.03409,9e-05,1.37276]
[1680980366291,44.55,27922.9801,10.1,-0.03433,9e-05,1.38054]
[1680980371325,44.55,27922.1242,10.1,-0.03438,9e-05,1.38183]
[1680980376359,44.55,27922.0658,10.1,-0.03439,9e-05,1.38201]
[1680980381394,44.55,27922.2386,10.1,-0.03437,9e-05,1.38148]
[1680980386430,44.55,27925.0269,10.1,-0.03411,9e-05,1.37297]
[1680980391466,44.55,27924.743,10.1,-0.03414,9e-05,1.37383]
[1680980396500,44.55,27924.7319,10.1,-0.03414,9e-05,1.37387]
[1680980401540,44.55,27924.7735,10.1,-0.03413,9e-05,1.37374]
[1680980406574,44.55,27916.9246,10.1,-0.03487,0.0001,1.39782]
[1680980411608,44.55,27916.0613,10.1,-0.03496,0.0001,1.40048]
[1680980416642,44.55,27915.5801,10.1,-0.035,0.0001,1.40197]
[1680980421676,44.55,27911.5467,10.1,-0.03539,0.0001,1.41448]
[1680980426712,44.55,27905.9262,10.1,-0.03594,0.0001,1.43205]
[1680980431748,44.55,27906.1869,10.1,-0.03588,0.0001,1.42988]
[1680980436780,44.55,27905.8698,10.1,-0.03591,0.0001,1.43087]
[1680980446849,44.55,27903.7407,10.1,-0.03612,0.0001,1.43757]
[1680980451885,44.55,27903.351,10.1,-0.03616,0.0001,1.43879]
[1680980456922,44.55,27903.6239,10.1,-0.03613,0.0001,1.43793]
[1680980461954,44.55,27901.2444,10.1,-0.03636,0.0001,1.44544]
[1680980466990,44.55,27902.9184,10.1,-0.0362,0.0001,1.44016]
[1680980472026,44.55,27904.4079,10.1,-0.03605,0.0001,1.43547]
[1680980477060,44.55,27898.7749,10.1,-0.03661,0.0001,1.45326]
[1680980482096,44.55,27897.921,10.1,-0.03669,0.0001,1.45597]
[1680980487132,44.55,27898.0341,10.1,-0.03668,0.0001,1.45561]
[1680980492166,44.55,27900.0364,10.1,-0.03645,0.0001,1.4479]
[1680980497203,44.55,27899.3642,10.1,-0.03652,0.0001,1.45003]
[1680980502240,44.55,27899.687,10.1,-0.03649,0.0001,1.44901]
[1680980507269,44.55,27900.4092,10.1,-0.03642,0.0001,1.44672]
[1680980512302,44.55,27900.9858,10.1,-0.03636,0.0001,1.4449]
[1680980517343,44.55,27900.6491,10.1,-0.03639,0.0001,1.44596]
[1680980522378,44.55,27900.8101,10.1,-0.03638,0.0001,1.44545]
[1680980532447,44.55,27901.865,10.1,-0.03627,0.0001,1.44212]
[1680980537490,44.55,27904.4995,10.1,-0.03601,0.0001,1.43383]
[1680980542528,44.55,27916.2511,10.1,-0.03488,0.0001,1.39723]
[1680980547557,44.55,27924.0371,10.1,-0.03414,9e-05,1.37334]
[1680980552633,44.55,27924.5818,10.1,-0.03406,9e-05,1.37036]
[1680980557667,44.55,27925.056,10.1,-0.03402,9e-05,1.36892]
[1680980567741,44.55,27929.459,10.1,-0.03361,9e-05,1.35557]
[1680980572778,44.55,27929.1879,10.1,-0.03363,9e-05,1.35638]
[1680980577810,44.55,27929.5624,10.1,-0.0336,9e-05,1.35525]
[1680980582844,44.55,27929.4202,10.1,-0.03361,9e-05,1.35568]
[1680980587875,44.55,27929.6224,10.1,-0.03359,9e-05,1.35507]
[1680980592916,44.55,27928.1985,10.1,-0.03372,9e-05,1.35938]
[1680980597950,44.55,27927.1435,10.1,-0.03382,9e-05,1.36257]
[1680980602981,44.55,27926.4679,10.1,-0.03388,9e-05,1.36462]
[1680980608099,44.55,27927.6095,10.1,-0.03378,9e-05,1.36116]
[1680980613135,44.55,27928.8369,10.1,-0.03363,9e-05,1.35613]
[1680980618171,44.55,27930.8054,10.1,-0.03345,9e-05,1.35019]
[1680980628237,44.55,27933.7333,10.1,-0.03318,9e-05,1.34139]
[1680980633277,44.55,27936.9239,10.1,-0.03289,9e-05,1.33184]
[1680980638309,44.55,27933.8888,10.1,-0.03317,9e-05,1.34092]
[1680980644354,44.55,27933.6588,10.1,-0.03319,9e-05,1.34161]
[1680980649383,44.55,27931.5061,10.1,-0.03339,9e-05,1.34808]
[1680980654423,44.55,27924.3449,10.1,-0.03405,9e-05,1.36976]
[1680980659461,44.55,27927.9866,10.1,-0.03371,9e-05,1.3587]
[1680980664497,44.55,27928.5083,10.1,-0.03366,9e-05,1.35713]
[1680980669528,44.55,27929.2944,10.1,-0.03359,9e-05,1.35475]
[1680980674564,44.55,27929.9655,10.1,-0.0335,9e-05,1.35141]
[1680980679599,44.55,27929.8822,10.1,-0.03351,9e-05,1.35166]
[1680980684634,44.55,27926.2611,10.1,-0.03384,9e-05,1.36262]
[1680980689672,44.55,27921.6778,10.1,-0.03427,9e-05,1.37657]
[1680980696640,44.55,27921.6445,10.1,-0.03427,9e-05,1.37667]
[1680980701750,44.55,27923.3668,10.1,-0.03411,9e-05,1.37142]
[1680980706793,44.55,27922.1146,10.1,-0.03423,9e-05,1.37524]
[1680980711826,44.55,27920.7507,10.1,-0.03436,9e-05,1.37941]
[1680980716857,44.55,27916.3274,10.1,-0.03478,0.0001,1.39299]
[1680980721895,44.55,27916.878,10.1,-0.03472,0.0001,1.39129]
[1680980729640,44.55,27916.8826,10.1,-0.03472,0.0001,1.39128]
[1680980734986,44.55,27916.7565,10.1,-0.0347,0.0001,1.39033]
[1680980741023,44.55,27916.5755,10.1,-0.03472,0.0001,1.39089]
[1680980746061,44.55,27916.2578,10.1,-0.03475,0.0001,1.39187]
[1680980752106,44.55,27916.2495,10.1,-0.03475,0.0001,1.3919]
[1680980757142,44.55,27920.249,10.1,-0.03437,9e-05,1.37961]
[1680980762173,44.55,27920.923,10.1,-0.03431,9e-05,1.37755]
[1680980767208,44.55,27920.9998,10.1,-0.0343,9e-05,1.37732]
[1680980772241,44.55,27921.0315,10.1,-0.0343,9e-05,1.37722]
[1680980777282,44.55,27921.11,10.1,-0.03429,9e-05,1.37698]
[1680980782318,44.55,27920.7068,10.1,-0.03433,9e-05,1.37821]
[1680980788353,44.55,27920.4765,10.1,-0.03435,9e-05,1.37892]
[1680980793390,44.55,27919.8066,10.1,-0.03439,9e-05,1.37964]
[1680980798427,44.55,27921.0461,10.1,-0.03427,9e-05,1.37585]
[1680980804640,44.55,27921.6222,10.1,-0.03421,9e-05,1.37409]
[1680980810510,44.55,27920.9927,10.1,-0.03427,9e-05,1.37601]
[1680980815547,44.55,27920.1284,10.1,-0.03435,9e-05,1.37866]
[1680980822593,44.55,27920.8712,10.1,-0.03428,9e-05,1.37638]
[1680980827633,44.55,27926.3263,10.1,-0.03377,9e-05,1.35978]
[1680980833667,44.55,27927.2079,10.1,-0.03369,9e-05,1.35711]
[1680980838708,44.55,27927.7552,10.1,-0.03364,9e-05,1.35546]
[1680980843743,44.55,27928.3786,10.1,-0.03358,9e-05,1.35357]
[1680980849640,44.55,27928.4598,10.1,-0.03358,9e-05,1.35333]
[1680980854819,44.55,27928.5815,10.1,-0.03354,9e-05,1.35165]
[1680980867640,44.55,27928.105,10.1,-0.03358,9e-05,1.35308]
[1680980872945,44.55,27928.7751,10.1,-0.03352,9e-05,1.35106]
[1680980877987,44.55,27929.3063,10.1,-0.03347,9e-05,1.34946]
[1680980883019,44.55,27929.9419,10.1,-0.03341,9e-05,1.34755]
[1680980888056,44.55,27929.9991,10.1,-0.0334,9e-05,1.34737]
[1680980894128,44.55,27929.7476,10.1,-0.03343,9e-05,1.34813]
[1680980900238,44.55,27929.9912,10.1,-0.03341,9e-05,1.3474]
[1680980906275,44.55,27930.8963,10.1,-0.03332,9e-05,1.34467]
[1680980911310,44.55,27931.9283,10.1,-0.0332,9e-05,1.34026]
[1680980916340,44.55,27933.0428,10.1,-0.03309,9e-05,1.33692]
[1680980921640,44.55,27933.2784,10.1,-0.03307,9e-05,1.33622]
[1680980927419,44.55,27931.883,10.1,-0.0332,9e-05,1.3404]
[1680980932459,44.55,27931.6131,10.1,-0.03323,9e-05,1.34121]
[1680980945546,44.55,27931.3817,10.1,-0.03325,9e-05,1.3419]
[1680980950576,44.55,27932.2874,10.1,-0.03316,9e-05,1.33919]
[1680980955618,44.55,27932.31,10.1,-0.03316,9e-05,1.33912]
[1680980960640,44.55,27932.4861,10.1,-0.03315,9e-05,1.33859]
[1680980965690,44.55,27932.8222,10.1,-0.03311,9e-05,1.33758]
[1680980970726,44.55,27932.4633,10.1,-0.03315,9e-05,1.33866]
[1680980975761,44.55,27932.8767,10.1,-0.03308,9e-05,1.33611]
[1680980980794,44.55,27932.7951,10.1,-0.03309,9e-05,1.33636]
[1680980985830,44.55,27932.6864,10.1,-0.0331,9e-05,1.33668]
[1680980990863,44.55,27931.6666,10.1,-0.03319,9e-05,1.33974]
[1680980995900,44.55,27932.2062,10.1,-0.03314,9e-05,1.33812]
[1680981000933,44.55,27932.0755,10.1,-0.03315,9e-05,1.33851]
[1680981005969,44.55,27931.0038,10.1,-0.03325,9e-05,1.34173]
[1680981011003,44.55,27930.6144,10.1,-0.03329,9e-05,1.3429]
[1680981016037,44.55,27930.3989,10.1,-0.03331,9e-05,1.34355]
[1680981021069,44.55,27929.5477,10.1,-0.03339,9e-05,1.34611]
[1680981026104,44.55,27929.576,10.1,-0.03338,9e-05,1.34602]
[1680981031140,44.55,27929.2086,10.1,-0.03339,9e-05,1.34582]
[1680981036181,44.55,27929.1751,10.1,-0.03339,9e-05,1.34592]
[1680981041215,44.55,27929.2759,10.1,-0.03338,9e-05,1.34561]
[1680981046247,44.55,27929.1245,10.1,-0.03339,9e-05,1.34607]
[1680981051279,44.55,27929.0736,10.1,-0.0334,9e-05,1.34622]
[1680981061402,44.55,27933.4292,10.1,-0.033,9e-05,1.33315]
[1680981066433,44.55,27931.5637,10.1,-0.03317,9e-05,1.33874]
[1680981071467,44.55,27930.8668,10.1,-0.03323,9e-05,1.34083]
[1680981076503,44.55,27930.4,10.1,-0.03328,9e-05,1.34223]
[1680981081537,44.55,27930.3501,10.1,-0.03328,9e-05,1.34238]
[1680981086572,44.55,27929.8616,10.1,-0.03333,9e-05,1.34385]
[1680981091602,44.55,27929.574,10.1,-0.03332,9e-05,1.34341]
[1680981096643,44.55,27929.5612,10.1,-0.03332,9e-05,1.34344]
[1680981101680,44.55,27929.7789,10.1,-0.0333,9e-05,1.34279]
[1680981106715,44.55,27929.2865,10.1,-0.03335,9e-05,1.34427]
[1680981111747,44.55,27928.8657,10.1,-0.03339,9e-05,1.34554]
[1680981117782,44.55,27928.9453,10.1,-0.03338,9e-05,1.3453]
[1680981123829,44.55,27928.7689,10.1,-0.0334,9e-05,1.34583]
[1680981128865,44.55,27929.3213,10.1,-0.03335,9e-05,1.34417]
[1680981134640,44.55,27929.2716,10.1,-0.03335,9e-05,1.34432]
[1680981140115,44.55,27929.0224,10.1,-0.03337,9e-05,1.34507]
[1680981145148,44.55,27929.2654,10.1,-0.03335,9e-05,1.34433]
[1680981150187,44.55,27929.2562,10.1,-0.03335,9e-05,1.34436]
[1680981155220,44.55,27930.3595,10.1,-0.03322,9e-05,1.33974]
[1680981160256,44.55,27930.849,10.1,-0.03317,9e-05,1.33827]
[1680981165292,44.55,27931.4228,10.1,-0.03312,9e-05,1.33655]
[1680981170325,44.55,27931.8081,10.1,-0.03309,9e-05,1.33539]
[1680981176640,44.55,27932.1125,10.1,-0.03306,9e-05,1.33448]
[1680981182409,44.55,27932.2998,10.1,-0.03304,9e-05,1.33392]
[1680981192487,44.55,27937.3779,10.1,-0.03258,9e-05,1.31879]
[1680981197520,44.55,27938.2995,10.1,-0.0325,9e-05,1.31605]
[1680981202555,44.55,27938.4664,10.1,-0.03248,9e-05,1.31556]
[1680981207586,44.55,27938.35,10.1,-0.03249,9e-05,1.3159]
[1680981212643,44.55,27938.3414,10.1,-0.03246,9e-05,1.31463]
[1680981217678,44.55,27941.0599,10.1,-0.03222,9e-05,1.30659]
[1680981222716,44.55,27943.4649,10.1,-0.032,9e-05,1.29952]
[1680981227750,44.55,27944.3694,10.1,-0.03192,9e-05,1.29686]
[1680981233640,44.55,27944.4213,10.1,-0.03192,9e-05,1.29671]
[1680981238828,44.55,27944.0075,10.1,-0.03196,9e-05,1.29792]
[1680981244866,44.55,27944.3716,10.1,-0.03192,9e-05,1.29685]
[1680981249899,44.55,27950.7781,10.1,-0.03136,9e-05,1.27816]
[1680981254939,44.55,27952.7322,10.1,-0.03119,9e-05,1.27249]
[1680981270044,44.55,27953.4576,10.1,-0.03113,9e-05,1.2704]
[1680981275076,44.55,27953.6032,10.1,-0.03108,9e-05,1.2687]
[1680981280113,44.55,27954.1889,10.1,-0.03103,9e-05,1.26701]
[1680981286190,44.55,27954.2308,10.1,-0.03103,9e-05,1.26689]
[1680981291219,44.55,27954.2093,10.1,-0.03103,9e-05,1.26695]
[1680981296252,44.55,27952.3023,10.1,-0.0312,9e-05,1.27246]
[1680981301298,44.55,27951.988,10.1,-0.03122,9e-05,1.27337]
[1680981306334,44.55,27950.4076,10.1,-0.03136,9e-05,1.27796]
[1680981311367,44.55,27948.5137,10.1,-0.03153,9e-05,1.28346]
[1680981316406,44.55,27946.7726,10.1,-0.03168,9e-05,1.28854]
[1680981321439,44.55,27945.5842,10.1,-0.03179,9e-05,1.29201]
[1680981326469,44.55,27942.2466,10.1,-0.03208,9e-05,1.30181]
[1680981331508,44.55,27942.345,10.1,-0.03205,9e-05,1.30023]
[1680981336543,44.55,27942.2258,10.1,-0.03206,9e-05,1.30058]
[1680981341605,44.55,27939.4243,10.1,-0.03231,9e-05,1.30883]
[1680981346747,44.55,27946.7021,10.1,-0.03166,9e-05,1.28746]
[1680981351778,44.55,27947.8764,10.1,-0.03156,9e-05,1.28404]
[1680981356862,44.55,27946.9785,10.1,-0.03163,9e-05,1.28666]
[1680981361898,44.55,27947.2717,10.1,-0.03161,9e-05,1.2858]
[1680981366932,44.55,27947.0605,10.1,-0.03163,9e-05,1.28642]
[1680981371963,44.55,27947.051,10.1,-0.03163,9e-05,1.28644]
[1680981377004,44.55,27946.8743,10.1,-0.03164,9e-05,1.28696]
[1680981382120,44.55,27947.2992,10.1,-0.03161,9e-05,1.28572]
[1680981387156,44.55,27946.9731,10.1,-0.03163,9e-05,1.28667]
[1680981392187,44.55,27947.2015,10.1,-0.03159,9e-05,1.28472]
[1680981397225,44.55,27946.9554,10.1,-0.03161,9e-05,1.28544]
[1680981402255,44.55,27946.982,10.1,-0.0316,9e-05,1.28536]
[1680981407294,44.55,27947.0404,10.1,-0.0316,9e-05,1.28519]
[1680981412330,44.55,27946.217,10.1,-0.03167,9e-05,1.2876]
[1680981417365,44.55,27946.1811,10.1,-0.03168,9e-05,1.2877]
[1680981422407,44.55,27946.4692,10.1,-0.03165,9e-05,1.28686]
[1680981428445,44.55,27946.7035,10.1,-0.03163,9e-05,1.28617]
[1680981433483,44.55,27944.2076,10.1,-0.03185,9e-05,1.29347]
[1680981438532,44.55,27944.1426,10.1,-0.03186,9e-05,1.29366]
[1680981443564,44.55,27944.3864,10.1,-0.03183,9e-05,1.29295]
[1680981448600,44.55,27944.3793,10.1,-0.03183,9e-05,1.29297]
[1680981455646,44.55,27944.5083,10.1,-0.03179,9e-05,1.2913]
[1680981461640,44.55,27945.1524,10.1,-0.03174,9e-05,1.28942]
[1680981466723,44.55,27945.6752,10.1,-0.03169,9e-05,1.28789]
[1680981471757,44.55,27945.4392,10.1,-0.03171,9e-05,1.28858]
[1680981476793,44.55,27945.1301,10.1,-0.03174,9e-05,1.28949]
[1680981481828,44.55,27945.13,10.1,-0.03174,9e-05,1.28949]
[1680981486900,44.55,27945.0164,10.1,-0.03175,9e-05,1.28982]
[1680981494640,44.55,27944.6671,10.1,-0.03178,9e-05,1.29084]
[1680981500640,44.55,27944.9485,10.1,-0.03175,9e-05,1.29002]
[1680981506031,44.55,27944.9598,10.1,-0.03175,9e-05,1.28998]
[1680981511072,44.55,27945.1578,10.1,-0.03171,9e-05,1.28812]
[1680981516102,44.55,27944.4423,10.1,-0.03177,9e-05,1.29021]
[1680981526174,44.55,27943.4538,10.1,-0.03186,9e-05,1.29311]
[1680981531210,44.55,27943.9379,10.1,-0.03181,9e-05,1.29169]
[1680981536244,44.55,27943.9422,10.1,-0.03181,9e-05,1.29167]
[1680981541280,44.55,27943.5937,10.1,-0.03185,9e-05,1.2927]
[1680981546318,44.55,27943.559,10.1,-0.03185,9e-05,1.2928]
[1680981551348,44.55,27943.7667,10.1,-0.03183,9e-05,1.29219]
[1680981556387,44.55,27943.8234,10.1,-0.03182,9e-05,1.29202]
[1680981561418,44.55,27943.7089,10.1,-0.03183,9e-05,1.29236]
[1680981566455,44.55,27943.7828,10.1,-0.03183,9e-05,1.29214]
[1680981571499,44.55,27941.879,10.1,-0.03197,9e-05,1.29643]
[1680981581566,44.55,27941.418,10.1,-0.03201,9e-05,1.29779]
[1680981586597,44.55,27940.7474,10.1,-0.03207,9e-05,1.29976]
[1680981591632,44.55,27939.8228,10.1,-0.03215,9e-05,1.30248]
[1680981596640,44.55,27939.8138,10.1,-0.03215,9e-05,1.30251]
[1680981601705,44.55,27938.2168,10.1,-0.0323,9e-05,1.30722]
[1680981607747,44.55,27938.0236,10.1,-0.03231,9e-05,1.30779]
[1680981614640,44.55,27938.4319,10.1,-0.03228,9e-05,1.30658]
[1680981619825,44.55,27938.5215,10.1,-0.03227,9e-05,1.30632]
[1680981624859,44.55,27940.1663,10.1,-0.03212,9e-05,1.30147]
[1680981629914,44.55,27940.5965,10.1,-0.03208,9e-05,1.3002]
[1680981634936,44.55,27940.409,10.1,-0.03207,9e-05,1.29946]
[1680981639971,44.55,27940.4326,10.1,-0.03207,9e-05,1.29939]
[1680981647640,44.55,27939.8973,10.1,-0.03211,9e-05,1.30097]
[1680981653640,44.55,27939.4582,10.1,-0.03215,9e-05,1.30226]
[1680981659103,44.55,27939.5841,10.1,-0.03214,9e-05,1.30189]
[1680981664217,44.55,27939.5982,10.1,-0.03214,9e-05,1.30185]
[1680981669251,44.55,27939.3172,10.1,-0.03217,9e-05,1.30268]
[1680981674291,44.55,27938.9466,10.1,-0.0322,9e-05,1.30377]
[1680981680640,44.55,27939.1577,10.1,-0.03218,9e-05,1.30315]
[1680981686374,44.55,27939.2305,10.1,-0.03217,9e-05,1.30293]
[1680981691408,44.55,27939.0506,10.1,-0.03216,9e-05,1.30217]
[1680981696439,44.55,27938.2314,10.1,-0.03223,9e-05,1.30458]
[1680981701640,44.55,27937.7164,10.1,-0.03228,9e-05,1.3061]
[1680981707640,44.55,27937.7809,10.1,-0.03227,9e-05,1.30591]
[1680981713560,44.55,27937.5946,10.1,-0.03229,9e-05,1.30646]
[1680981718597,44.55,27937.5243,10.1,-0.0323,9e-05,1.30667]
[1680981723633,44.55,27937.4033,10.1,-0.03231,9e-05,1.30703]
[1680981728640,44.55,27937.3378,10.1,-0.03231,9e-05,1.30722]
[1680981733702,44.55,27936.7445,10.1,-0.03237,9e-05,1.30898]
[1680981738737,44.55,27936.9549,10.1,-0.03235,9e-05,1.30835]
[1680981743772,44.55,27936.9198,10.1,-0.03235,9e-05,1.30846]
[1680981748801,44.55,27933.3262,10.1,-0.03268,9e-05,1.31911]
[1680981753839,44.55,27933.0811,10.1,-0.03267,9e-05,1.31854]
[1680981758873,44.55,27933.2542,10.1,-0.03265,9e-05,1.31802]
[1680981764640,44.55,27932.7782,10.1,-0.0327,9e-05,1.31944]
[1680981769948,44.55,27932.6074,10.1,-0.03271,9e-05,1.31995]
[1680981774987,44.55,27932.6615,10.1,-0.03271,9e-05,1.31979]
[1680981780023,44.55,27934.6493,10.1,-0.03253,9e-05,1.31388]
[1680981785062,44.55,27936.7833,10.1,-0.03233,9e-05,1.30756]
[1680981790095,44.55,27936.6448,10.1,-0.03235,9e-05,1.30797]
[1680981795216,44.55,27937.046,10.1,-0.03231,9e-05,1.30679]
[1680981800253,44.55,27937.2874,10.1,-0.03229,9e-05,1.30607]
[1680981805285,44.55,27934.5327,10.1,-0.03254,9e-05,1.31423]
[1680981810323,44.55,27932.2964,10.1,-0.03274,9e-05,1.32087]
[1680981815361,44.55,27932.0401,10.1,-0.03273,9e-05,1.32033]
[1680981820397,44.55,27931.9091,10.1,-0.03275,9e-05,1.32072]
[1680981825434,44.55,27929.7876,10.1,-0.03294,9e-05,1.32705]
[1680981830468,44.55,27927.9489,10.1,-0.03311,9e-05,1.33255]
[1680981835502,44.55,27926.8025,10.1,-0.03321,9e-05,1.33599]
[1680981840539,44.55,27927.0728,10.1,-0.03319,9e-05,1.33517]
[1680981845574,44.55,27927.2246,10.1,-0.03317,9e-05,1.33472]
[1680981855638,44.55,27928.5262,10.1,-0.03305,9e-05,1.33082]
[1680981860640,44.55,27928.7336,10.1,-0.03304,9e-05,1.3302]
[1680981865711,44.55,27933.8623,10.1,-0.03257,9e-05,1.31491]
[1680981871751,44.55,27938.546,10.1,-0.03212,9e-05,1.29977]
[1680981876785,44.55,27939.1628,10.1,-0.03206,9e-05,1.29796]
[1680981881822,44.55,27939.4592,10.1,-0.03203,9e-05,1.29709]
[1680981887640,44.55,27939.7296,10.1,-0.03201,9e-05,1.29629]
[1680981897933,44.55,27938.3257,10.1,-0.03214,9e-05,1.30042]
[1680981902974,44.55,27938.701,10.1,-0.0321,9e-05,1.29932]
[1680981908005,44.55,27938.5448,10.1,-0.03212,9e-05,1.29978]
[1680981913041,44.55,27938.6539,10.1,-0.03211,9e-05,1.29946]
[1680981918080,44.55,27938.2967,10.1,-0.03214,9e-05,1.30051]
[1680981923640,44.55,27938.3519,10.1,-0.03213,9e-05,1.30034]
[1680981929154,44.55,27938.4516,10.1,-0.03212,9e-05,1.30005]
[1680981935194,44.55,27938.6437,10.1,-0.03208,9e-05,1.29819]
[1680981940259,44.55,27938.791,10.1,-0.03206,9e-05,1.29776]
[1680981946271,44.55,27938.8255,10.1,-0.03206,9e-05,1.29766]
[1680981951310,44.55,27938.6701,10.1,-0.03208,9e-05,1.29811]
[1680981956338,44.55,27938.9129,10.1,-0.03205,9e-05,1.2974]
[1680981961387,44.55,27939.1774,10.1,-0.03203,9e-05,1.29662]
[1680981966422,44.55,27942.5774,10.1,-0.03173,9e-05,1.28666]
[1680981971640,44.55,27942.7295,10.1,-0.03171,9e-05,1.28621]
[1680981977611,44.55,27943.4399,10.1,-0.03165,9e-05,1.28414]
[1680981982653,44.55,27943.5182,10.1,-0.03164,9e-05,1.28391]
[1680981987689,44.55,27943.8289,10.1,-0.03162,9e-05,1.283]
[1680981992724,44.55,27943.4469,10.1,-0.03162,9e-05,1.28283]
[1680981997786,44.55,27943.9159,10.1,-0.03158,9e-05,1.28146]
[1680982002831,44.55,27944.0356,10.1,-0.03157,9e-05,1.28111]
[1680982008876,44.55,27943.7709,10.1,-0.03159,9e-05,1.28188]
[1680982014911,44.55,27943.7926,10.1,-0.03159,9e-05,1.28182]
[1680982021955,44.55,27943.6382,10.1,-0.0316,9e-05,1.28227]
[1680982028008,44.55,27943.6538,10.1,-0.0316,9e-05,1.28223]
[1680982033042,44.55,27943.5748,10.1,-0.03161,9e-05,1.28246]
[1680982038072,44.55,27943.6676,10.1,-0.0316,9e-05,1.28219]
[1680982043640,44.55,27943.6577,10.1,-0.0316,9e-05,1.28221]
[1680982049640,44.55,27943.6577,10.1,-0.0316,9e-05,1.28221]
[1680982055194,44.55,27943.2636,10.1,-0.03161,9e-05,1.28208]
[1680982060231,44.55,27938.8358,10.1,-0.032,9e-05,1.29504]
[1680982065265,44.55,27938.6895,10.1,-0.03201,9e-05,1.29547]
[1680982070302,44.55,27938.8044,10.1,-0.032,9e-05,1.29513]
[1680982075336,44.55,27939.5948,10.1,-0.03193,9e-05,1.29281]
[1680982080370,44.55,27939.7659,10.1,-0.03192,9e-05,1.29231]
[1680982085400,44.55,27939.7742,10.1,-0.03192,9e-05,1.29228]
[1680982090436,44.55,27939.6653,10.1,-0.03193,9e-05,1.2926]
[1680982095472,44.55,27939.7408,10.1,-0.03192,9e-05,1.29238]
[1680982100507,44.55,27939.6764,10.1,-0.03193,9e-05,1.29257]
[1680982105544,44.55,27939.752,10.1,-0.03192,9e-05,1.29235]
[1680982110579,44.55,27939.812,10.1,-0.03191,9e-05,1.29217]
[1680982115616,44.55,27939.7276,10.1,-0.03189,9e-05,1.29113]
[1680982120649,44.55,27939.8231,10.1,-0.03188,9e-05,1.29085]
[1680982125684,44.55,27940.1884,10.1,-0.03185,9e-05,1.28978]
[1680982131790,44.55,27940.2171,10.1,-0.03185,9e-05,1.2897]
[1680982136826,44.55,27940.0134,10.1,-0.03187,9e-05,1.29029]
[1680982141862,44.55,27939.8389,10.1,-0.03188,9e-05,1.2908]
[1680982146896,44.55,27939.92,10.1,-0.03187,9e-05,1.29057]
[1680982151927,44.55,27939.5776,10.1,-0.0319,9e-05,1.29157]
[1680982156976,44.55,27939.3207,10.1,-0.03193,9e-05,1.29232]
[1680982162003,44.55,27939.3911,10.1,-0.03192,9e-05,1.29212]
[1680982167045,44.55,27939.4404,10.1,-0.03192,9e-05,1.29197]
[1680982172080,44.55,27939.8332,10.1,-0.03185,9e-05,1.28953]
[1680982177116,44.55,27939.892,10.1,-0.03185,9e-05,1.28936]
[1680982187238,44.55,27940.1052,10.1,-0.03183,9e-05,1.28873]
[1680982193285,44.55,27940.0605,10.1,-0.03183,9e-05,1.28886]
[1680982198319,44.55,27939.4881,10.1,-0.03188,9e-05,1.29054]
[1680982203354,44.55,27939.3884,10.1,-0.03189,9e-05,1.29083]
[1680982208640,44.55,27939.5778,10.1,-0.03188,9e-05,1.29028]
[1680982220474,44.55,27938.9005,10.1,-0.03194,9e-05,1.29226]
[1680982225511,44.55,27938.186,10.1,-0.032,9e-05,1.29436]
[1680982230552,44.55,27938.2114,10.1,-0.032,9e-05,1.29429]
[1680982235582,44.55,27938.272,10.1,-0.03196,9e-05,1.29282]
[1680982241626,44.55,27938.3516,10.1,-0.03195,9e-05,1.29258]
[1680982247640,44.55,27939.0897,10.1,-0.03189,9e-05,1.29042]
[1680982252701,44.55,27939.1922,10.1,-0.03188,9e-05,1.29012]
[1680982257734,44.55,27939.4847,10.1,-0.03185,9e-05,1.28926]
[1680982263779,44.55,27939.4151,10.1,-0.03186,9e-05,1.28946]
[1680982268818,44.55,27939.4149,10.1,-0.03186,9e-05,1.28946]
[1680982273844,44.55,27939.2339,10.1,-0.03188,9e-05,1.28999]
[1680982279896,44.55,27939.0622,10.1,-0.03189,9e-05,1.2905]
[1680982286640,44.55,27939.1923,10.1,-0.03188,9e-05,1.29012]
[1680982291976,44.55,27938.9868,10.1,-0.03187,9e-05,1.28943]
[1680982297013,44.55,27939.3814,10.1,-0.03183,9e-05,1.28827]
[1680982302049,44.55,27939.3204,10.1,-0.03184,9e-05,1.28845]
[1680982307084,44.55,27939.1622,10.1,-0.03185,9e-05,1.28891]
[1680982312118,44.55,27939.2722,10.1,-0.03184,9e-05,1.28859]
[1680982317154,44.55,27938.9415,10.1,-0.03187,9e-05,1.28956]
[1680982322193,44.55,27938.7926,10.1,-0.03189,9e-05,1.29]
[1680982327222,44.55,27936.7217,10.1,-0.03207,9e-05,1.29608]
[1680982332261,44.55,27935.6422,10.1,-0.03217,9e-05,1.29926]
[1680982337640,44.55,27933.2701,10.1,-0.03238,9e-05,1.30626]
[1680982343338,44.55,27929.8959,10.1,-0.03269,9e-05,1.31627]
[1680982348380,44.55,27931.5275,10.1,-0.03254,9e-05,1.31142]
[1680982354421,44.55,27931.3535,10.1,-0.03252,9e-05,1.31063]
[1680982359451,44.55,27931.5533,10.1,-0.03251,9e-05,1.31004]
[1680982364491,44.55,27931.3786,10.1,-0.03252,9e-05,1.31056]
[1680982369530,44.55,27931.2131,10.1,-0.03254,9e-05,1.31105]
[1680982374559,44.55,27931.276,10.1,-0.03253,9e-05,1.31086]
[1680982379595,44.55,27931.037,10.1,-0.03255,9e-05,1.31157]
[1680982384629,44.55,27931.3333,10.1,-0.03253,9e-05,1.31069]
[1680982389664,44.55,27930.2607,10.1,-0.03262,9e-05,1.31388]
[1680982394701,44.55,27930.3031,10.1,-0.03262,9e-05,1.31375]
[1680982399733,44.55,27930.4707,10.1,-0.0326,9e-05,1.31325]
[1680982404782,44.55,27930.451,10.1,-0.03261,9e-05,1.31331]
[1680982409863,44.55,27930.4831,10.1,-0.0326,9e-05,1.31322]
[1680982415640,44.55,27931.1304,10.1,-0.03251,9e-05,1.30999]
[1680982420942,44.55,27931.1464,10.1,-0.03251,9e-05,1.30994]
[1680982426989,44.55,27930.9907,10.1,-0.03253,9e-05,1.3104]
[1680982432020,44.55,27931.067,10.1,-0.03252,9e-05,1.31018]
[1680982437059,44.55,27931.1733,10.1,-0.03251,9e-05,1.30986]
[1680982442092,44.55,27930.9741,10.1,-0.03253,9e-05,1.31045]
[1680982447127,44.55,27931.0187,10.1,-0.03252,9e-05,1.31032]
[1680982452164,44.55,27931.0033,10.1,-0.03253,9e-05,1.31037]
[1680982457198,44.55,27931.1478,10.1,-0.03251,9e-05,1.30994]
[1680982462234,44.55,27931.1596,10.1,-0.03251,9e-05,1.3099]
[1680982467369,44.55,27931.1387,10.1,-0.03251,9e-05,1.30997]
[1680982472640,44.55,27931.1388,10.1,-0.03248,9e-05,1.30866]
[1680982478446,44.55,27931.1278,10.1,-0.03248,9e-05,1.30869]
[1680982483487,44.55,27931.1124,10.1,-0.03249,9e-05,1.30874]
[1680982488648,44.55,27929.8062,10.1,-0.0326,9e-05,1.31262]
[1680982494607,44.55,27930.238,10.1,-0.03256,9e-05,1.31133]
[1680982499644,44.55,27930.2921,10.1,-0.03256,9e-05,1.31117]
[1680982504677,44.55,27928.8027,10.1,-0.0327,9e-05,1.3156]
[1680982514748,44.55,27925.349,10.1,-0.03301,9e-05,1.3259]
[1680982519783,44.55,27925.1599,10.1,-0.03303,9e-05,1.32647]
[1680982525823,44.55,27924.8765,10.1,-0.03305,9e-05,1.32731]
[1680982538640,44.55,27924.8067,10.1,-0.03303,9e-05,1.32621]
[1680982543948,44.55,27925.0517,10.1,-0.03301,9e-05,1.32548]
[1680982548983,44.55,27925.192,10.1,-0.03299,9e-05,1.32506]
[1680982554016,44.55,27925.3811,10.1,-0.03298,9e-05,1.32449]
[1680982559052,44.55,27925.6354,10.1,-0.03295,9e-05,1.32373]
[1680982565096,44.55,27925.2432,10.1,-0.03299,9e-05,1.3249]
[1680982570134,44.55,27925.3445,10.1,-0.03298,9e-05,1.3246]
[1680982575171,44.55,27925.2458,10.1,-0.03299,9e-05,1.3249]
[1680982580207,44.55,27925.5661,10.1,-0.03296,9e-05,1.32394]
[1680982585245,44.55,27925.3516,10.1,-0.03298,9e-05,1.32458]
[1680982590279,44.55,27925.3754,10.1,-0.03298,9e-05,1.32451]
[1680982595313,44.55,27925.3682,10.1,-0.03295,9e-05,1.32322]
[1680982600350,44.55,27925.651,10.1,-0.03292,9e-05,1.32237]
[1680982605381,44.55,27925.7891,10.1,-0.03291,9e-05,1.32196]
[1680982610644,44.55,27925.9072,10.1,-0.0329,9e-05,1.32161]
[1680982616459,44.55,27925.8798,10.1,-0.0329,9e-05,1.32169]
[1680982621500,44.55,27927.901,10.1,-0.03272,9e-05,1.31567]
[1680982626529,44.55,27928.0994,10.1,-0.0327,9e-05,1.31508]
[1680982631565,44.55,27927.9067,10.1,-0.03272,9e-05,1.31565]
[1680982636598,44.55,27927.8905,10.1,-0.03272,9e-05,1.3157]
[1680982641634,44.55,27927.208,10.1,-0.03278,9e-05,1.31773]
[1680982646640,44.55,27925.3886,10.1,-0.03295,9e-05,1.32316]
[1680982651712,44.55,27925.6432,10.1,-0.03289,9e-05,1.32108]
[1680982656852,44.55,27925.765,10.1,-0.03288,9e-05,1.32072]
[1680982664640,44.55,27925.9221,10.1,-0.03287,9e-05,1.32025]
[1680982670640,44.55,27926.0874,10.1,-0.03285,9e-05,1.31976]
[1680982675968,44.55,27926.0155,10.1,-0.03286,9e-05,1.31997]
[1680982681001,44.55,27926.1136,10.1,-0.03285,9e-05,1.31968]
[1680982686037,44.55,27927.7788,10.1,-0.0327,9e-05,1.31472]
[1680982691070,44.55,27927.3193,10.1,-0.03274,9e-05,1.31609]
[1680982696103,44.55,27927.5533,10.1,-0.03272,9e-05,1.31539]
[1680982701141,44.55,27926.3145,10.1,-0.03283,9e-05,1.31908]
[1680982706174,44.55,27926.3824,10.1,-0.03282,9e-05,1.31888]
[1680982711215,44.55,27926.452,10.1,-0.03279,9e-05,1.31736]
[1680982716246,44.55,27925.8828,10.1,-0.03284,9e-05,1.31906]
[1680982721283,44.55,27925.9139,10.1,-0.03284,9e-05,1.31897]
[1680982726317,44.55,27925.9395,10.1,-0.03283,9e-05,1.31889]
[1680982731354,44.55,27926.0523,10.1,-0.03282,9e-05,1.31855]
[1680982736406,44.55,27926.1358,10.1,-0.03282,9e-05,1.3183]
[1680982741439,44.55,27927.3053,10.1,-0.03271,9e-05,1.31482]
[1680982746477,44.55,27927.3092,10.1,-0.03271,9e-05,1.31481]
[1680982751513,44.55,27927.1771,10.1,-0.03272,9e-05,1.3152]
[1680982757640,44.55,27927.0705,10.1,-0.03273,9e-05,1.31552]
[1680982763640,44.55,27926.9831,10.1,-0.03274,9e-05,1.31578]
[1680982769635,44.55,27926.4187,10.1,-0.03279,9e-05,1.31746]
[1680982774674,44.55,27925.5474,10.1,-0.03284,9e-05,1.31875]
[1680982779708,44.55,27926.5661,10.1,-0.03275,9e-05,1.31571]
[1680982784741,44.55,27927.0252,10.1,-0.03271,9e-05,1.31435]
[1680982789776,44.55,27927.1496,10.1,-0.03269,9e-05,1.31398]
[1680982794820,44.55,27928.4259,10.1,-0.03258,9e-05,1.31018]
[1680982799847,44.55,27927.8784,10.1,-0.03263,9e-05,1.31181]
[1680982804882,44.55,27927.8063,10.1,-0.03263,9e-05,1.31202]
[1680982809921,44.55,27927.9995,10.1,-0.03262,9e-05,1.31145]
[1680982814955,44.55,27927.8862,10.1,-0.03263,9e-05,1.31179]
[1680982819991,44.55,27927.992,10.1,-0.03262,9e-05,1.31147]
[1680982825022,44.55,27928.2468,10.1,-0.03259,9e-05,1.31071]
[1680982830061,44.55,27928.0796,10.1,-0.03261,9e-05,1.31121]
[1680982835095,44.55,27925.3198,10.1,-0.03283,9e-05,1.31812]
[1680982845159,44.55,27922.7837,10.1,-0.03306,9e-05,1.32569]
[1680982856238,44.55,27923.8072,10.1,-0.03297,9e-05,1.32263]
[1680982862640,44.55,27923.9067,10.1,-0.03296,9e-05,1.32233]
[1680982868326,44.55,27924.0532,10.1,-0.03295,9e-05,1.3219]
[1680982873354,44.55,27924.176,10.1,-0.03294,9e-05,1.32153]
[1680982878396,44.55,27924.1734,10.1,-0.03294,9e-05,1.32154]
[1680982883430,44.55,27924.1907,10.1,-0.03293,9e-05,1.32148]
[1680982889640,44.55,27924.3743,10.1,-0.03292,9e-05,1.32094]
[1680982895520,44.55,27924.5269,10.1,-0.03287,9e-05,1.31917]
[1680982900551,44.55,27924.6752,10.1,-0.03286,9e-05,1.31873]
[1680982907605,44.55,27924.9407,10.1,-0.03283,9e-05,1.31793]
[1680982912637,44.55,27924.8911,10.1,-0.03284,9e-05,1.31808]
[1680982917666,44.55,27924.9951,10.1,-0.03283,9e-05,1.31777]
[1680982922705,44.55,27926.8804,10.1,-0.03266,9e-05,1.31216]
[1680982928640,44.55,27926.8853,10.1,-0.03266,9e-05,1.31214]
[1680982934640,44.55,27926.9065,10.1,-0.03266,9e-05,1.31208]
[1680982939829,44.55,27927.0095,10.1,-0.03265,9e-05,1.31178]
[1680982946640,44.55,27927.195,10.1,-0.03263,9e-05,1.31122]
[1680982951910,44.55,27929.4851,10.1,-0.03239,9e-05,1.30313]
[1680982956989,44.55,27939.2481,10.1,-0.03152,9e-05,1.27447]
[1680982962025,44.55,27939.5083,10.1,-0.03149,9e-05,1.27371]
[1680982967059,44.55,27943.2647,10.1,-0.03116,9e-05,1.26281]
[1680982972092,44.55,27943.2303,10.1,-0.03117,9e-05,1.26291]
[1680982977134,44.55,27943.3934,10.1,-0.03115,9e-05,1.26244]
[1680982982167,44.55,27942.4759,10.1,-0.03123,9e-05,1.2651]
[1680982988208,44.55,27942.8075,10.1,-0.0312,9e-05,1.26414]
[1680982993245,44.55,27943.0892,10.1,-0.03118,9e-05,1.26332]
[1680982998280,44.55,27942.6936,10.1,-0.03121,9e-05,1.26447]
[1680983003317,44.55,27943.483,10.1,-0.03114,9e-05,1.26218]
[1680983008351,44.55,27941.8645,10.1,-0.03129,9e-05,1.26687]
[1680983013379,44.55,27942.6512,10.1,-0.03119,9e-05,1.26331]
[1680983018421,44.55,27942.314,10.1,-0.03122,9e-05,1.26428]
[1680983023454,44.55,27942.6522,10.1,-0.03119,9e-05,1.2633]
[1680983028492,44.55,27943.0449,10.1,-0.03115,9e-05,1.26217]
[1680983033529,44.55,27942.883,10.1,-0.03117,9e-05,1.26263]
[1680983038564,44.55,27943.0493,10.1,-0.03115,9e-05,1.26215]
[1680983043594,44.55,27941.7539,10.1,-0.03127,9e-05,1.2659]
[1680983048634,44.55,27943.2698,10.1,-0.03113,9e-05,1.26152]
[1680983054640,44.55,27944.4977,10.1,-0.03103,9e-05,1.25797]
[1680983059771,44.55,27944.5754,10.1,-0.03102,9e-05,1.25775]
[1680983064802,44.55,27944.6338,10.1,-0.03101,9e-05,1.25758]
[1680983069840,44.55,27945.1576,10.1,-0.03097,9e-05,1.25607]
[1680983074876,44.55,27945.1939,10.1,-0.03094,9e-05,1.25468]
[1680983079913,44.55,27945.143,10.1,-0.03094,9e-05,1.25483]
[1680983084945,44.55,27945.0548,10.1,-0.03095,9e-05,1.25508]
[1680983089982,44.55,27944.7804,10.1,-0.03097,9e-05,1.25587]
[1680983095016,44.55,27944.9414,10.1,-0.03096,9e-05,1.25541]
[1680983102640,44.55,27944.9569,10.1,-0.03096,9e-05,1.25537]
[1680983108109,44.55,27945.0843,10.1,-0.03095,9e-05,1.255]
[1680983113137,44.55,27945.1416,10.1,-0.03094,9e-05,1.25483]
[1680983118176,44.55,27944.6836,10.1,-0.03098,9e-05,1.25615]
[1680983123210,44.55,27944.75,10.1,-0.03097,9e-05,1.25596]
[1680983129258,44.55,27944.6393,10.1,-0.03098,9e-05,1.25628]
[1680983134370,44.55,27944.883,10.1,-0.03093,9e-05,1.2543]
[1680983139405,44.55,27944.9049,10.1,-0.03093,9e-05,1.25424]
[1680983144476,44.55,27944.0293,10.1,-0.03101,9e-05,1.25676]
[1680983149520,44.55,27944.1978,10.1,-0.03099,9e-05,1.25627]
[1680983154550,44.55,27944.0176,10.1,-0.03101,9e-05,1.25679]
[1680983159589,44.55,27943.9454,10.1,-0.03101,9e-05,1.257]
[1680983169656,44.55,27943.6605,10.1,-0.03104,9e-05,1.25782]
[1680983179725,44.55,27944.0849,10.1,-0.031,9e-05,1.2566]
[1680983184758,44.55,27944.1411,10.1,-0.031,9e-05,1.25644]
[1680983189795,44.55,27943.9002,10.1,-0.03102,9e-05,1.25713]
[1680983194832,44.55,27943.9208,10.1,-0.03099,9e-05,1.25579]
[1680983199865,44.55,27944.1533,10.1,-0.03097,9e-05,1.25512]
[1680983205012,44.55,27944.6638,10.1,-0.03092,9e-05,1.25365]
[1680983210048,44.55,27944.7431,10.1,-0.03092,9e-05,1.25342]
[1680983215082,44.55,27944.7543,10.1,-0.03091,9e-05,1.25339]
[1680983220121,44.55,27944.7072,10.1,-0.03092,9e-05,1.25353]
[1680983225145,44.55,27944.7064,10.1,-0.03092,9e-05,1.25353]
[1680983231195,44.55,27944.8429,10.1,-0.03091,9e-05,1.25314]
[1680983236228,44.55,27944.7094,10.1,-0.03092,9e-05,1.25352]
[1680983242274,44.55,27944.7232,10.1,-0.03092,9e-05,1.25348]
[1680983248325,44.55,27944.6106,10.1,-0.03093,9e-05,1.25381]
[1680983253362,44.55,27944.5181,10.1,-0.03091,9e-05,1.25279]
[1680983258640,44.55,27944.5018,10.1,-0.03091,9e-05,1.25284]
[1680983264640,44.55,27944.5328,10.1,-0.0309,9e-05,1.25275]
[1680983270640,44.55,27944.5238,10.1,-0.03091,9e-05,1.25278]
[1680983276640,44.55,27944.5294,10.1,-0.0309,9e-05,1.25276]
[1680983282569,44.55,27944.4231,10.1,-0.03091,9e-05,1.25307]
[1680983288640,44.55,27944.1933,10.1,-0.03093,9e-05,1.25373]
[1680983293654,44.55,27944.2225,10.1,-0.03093,9e-05,1.25364]
[1680983300640,44.55,27944.1427,10.1,-0.03094,9e-05,1.25387]
[1680983305801,44.55,27944.2125,10.1,-0.03093,9e-05,1.25367]
[1680983312640,44.55,27944.0326,10.1,-0.03092,9e-05,1.25291]
[1680983318640,44.55,27943.9067,10.1,-0.03093,9e-05,1.25327]
[1680983323922,44.55,27944.0792,10.1,-0.03091,9e-05,1.25278]
[1680983328957,44.55,27944.0908,10.1,-0.03091,9e-05,1.25274]
[1680983333991,44.55,27944.0806,10.1,-0.03091,9e-05,1.25277]
[1680983339025,44.55,27944.0969,10.1,-0.03091,9e-05,1.25273]
[1680983344057,44.55,27944.0887,10.1,-0.03091,9e-05,1.25275]
[1680983349101,44.55,27944.2059,10.1,-0.0309,9e-05,1.25241]
[1680983354130,44.55,27944.0713,10.1,-0.03092,9e-05,1.2528]
[1680983359171,44.55,27944.0477,10.1,-0.03092,9e-05,1.25287]
[1680983365253,44.55,27943.9923,10.1,-0.03092,9e-05,1.25303]
[1680983370312,44.55,27944.0942,10.1,-0.03091,9e-05,1.25273]
[1680983375357,44.55,27944.0833,10.1,-0.03088,9e-05,1.25149]
[1680983381640,44.55,27942.0029,10.1,-0.03107,9e-05,1.25748]
[1680983387444,44.55,27942.2062,10.1,-0.03105,9e-05,1.2569]
[1680983392482,44.55,27942.3383,10.1,-0.03104,9e-05,1.25652]
[1680983397521,44.55,27942.4531,10.1,-0.03103,9e-05,1.25618]
[1680983402548,44.55,27941.7024,10.1,-0.03109,9e-05,1.25835]
[1680983407586,44.55,27942.3945,10.1,-0.03103,9e-05,1.25635]
[1680983412620,44.55,27942.3474,10.1,-0.03104,9e-05,1.25649]
[1680983417640,44.55,27942.1648,10.1,-0.03105,9e-05,1.25702]
[1680983422692,44.55,27942.1004,10.1,-0.03106,9e-05,1.2572]
[1680983427730,44.55,27941.9933,10.1,-0.03107,9e-05,1.25751]
[1680983432759,44.55,27941.978,10.1,-0.03104,9e-05,1.25627]
[1680983437802,44.55,27942.1544,10.1,-0.03102,9e-05,1.25576]
[1680983444640,44.55,27942.0554,10.1,-0.03103,9e-05,1.25605]
[1680983449884,44.55,27942.4873,10.1,-0.03099,9e-05,1.2548]
[1680983454920,44.55,27942.2364,10.1,-0.03102,9e-05,1.25553]
[1680983459954,44.55,27942.4755,10.1,-0.031,9e-05,1.25484]
[1680983465008,44.55,27942.1428,10.1,-0.03102,9e-05,1.2558]
[1680983470048,44.55,27942.1429,10.1,-0.03102,9e-05,1.2558]
[1680983475082,44.55,27958.8756,10.1,-0.02959,8e-05,1.20818]
[1680983480110,44.55,27964.7309,10.1,-0.0291,8e-05,1.19184]
[1680983490188,44.55,27966.776,10.1,-0.02893,8e-05,1.18616]
[1680983495220,44.55,27967.7916,10.1,-0.02882,8e-05,1.18211]
[1680983500255,44.55,27968.3889,10.1,-0.02877,8e-05,1.18046]
[1680983510640,44.55,27967.5826,10.1,-0.02884,8e-05,1.18269]
[1680983516364,44.55,27967.7263,10.1,-0.02882,8e-05,1.18229]
[1680983521403,44.55,27967.6543,10.1,-0.02883,8e-05,1.18249]
[1680983527447,44.55,27967.2856,10.1,-0.02886,8e-05,1.18351]
[1680983532577,44.55,27966.9527,10.1,-0.02889,8e-05,1.18443]
[1680983537641,44.55,27966.9199,10.1,-0.02889,8e-05,1.18452]
[1680983547723,44.55,27966.8552,10.1,-0.0289,8e-05,1.1847]
[1680983552760,44.55,27966.8015,10.1,-0.02887,8e-05,1.18361]
[1680983557794,44.55,27966.8852,10.1,-0.02887,8e-05,1.18338]
[1680983562832,44.55,27966.3488,10.1,-0.02891,8e-05,1.18486]
[1680983568868,44.55,27966.2354,10.1,-0.02892,8e-05,1.18518]
[1680983573905,44.55,27965.8946,10.1,-0.02895,8e-05,1.18612]
[1680983578935,44.55,27965.6375,10.1,-0.02897,8e-05,1.18683]
[1680983584019,44.55,27965.5441,10.1,-0.02898,8e-05,1.18709]
[1680983589054,44.55,27965.3485,10.1,-0.02899,8e-05,1.18763]
[1680983594086,44.55,27965.2302,10.1,-0.029,8e-05,1.18796]
[1680983599190,44.55,27965.1736,10.1,-0.02901,8e-05,1.18812]
[1680983604349,44.55,27965.1153,10.1,-0.02901,8e-05,1.18828]
[1680983609382,44.55,27965.1925,10.1,-0.02901,8e-05,1.18806]
[1680983614419,44.55,27964.9998,10.1,-0.02899,8e-05,1.18735]
[1680983619453,44.55,27966.1999,10.1,-0.02889,8e-05,1.18403]
[1680983624492,44.55,27966.2093,10.1,-0.02889,8e-05,1.18401]
[1680983629537,44.55,27966.1022,10.1,-0.0289,8e-05,1.1843]
[1680983636571,44.55,27966.2814,10.1,-0.02889,8e-05,1.18381]
[1680983642616,44.55,27966.0652,10.1,-0.0289,8e-05,1.1844]
[1680983648640,44.55,27966.2026,10.1,-0.02889,8e-05,1.18402]
[1680983653694,44.55,27966.2417,10.1,-0.02889,8e-05,1.18392]
[1680983658724,44.55,27965.4927,10.1,-0.02895,8e-05,1.18599]
[1680983663764,44.55,27961.1408,10.1,-0.02931,8e-05,1.19809]
[1680983668851,44.55,27954.4932,10.1,-0.02987,8e-05,1.21674]
[1680983673892,44.55,27953.055,10.1,-0.02997,9e-05,1.21954]
[1680983678930,44.55,27949.3164,10.1,-0.03029,9e-05,1.23014]
[1680983683965,44.55,27948.8739,10.1,-0.03032,9e-05,1.2314]
[1680983689031,44.55,27949.0886,10.1,-0.0303,9e-05,1.23079]
[1680983694064,44.55,27948.8579,10.1,-0.03032,9e-05,1.23145]
[1680983699114,44.55,27949.4516,10.1,-0.03027,9e-05,1.22976]
[1680983704148,44.55,27952.4844,10.1,-0.03001,9e-05,1.22115]
[1680983709187,44.55,27952.4809,10.1,-0.03001,9e-05,1.22116]
[1680983714223,44.55,27949.7909,10.1,-0.03024,9e-05,1.22879]
[1680983720260,44.55,27947.3445,10.1,-0.03045,9e-05,1.23576]
[1680983725297,44.55,27946.411,10.1,-0.03054,9e-05,1.23843]
[1680983731337,44.55,27946.2094,10.1,-0.03052,9e-05,1.23773]
[1680983736375,44.55,27945.2905,10.1,-0.0306,9e-05,1.24036]
[1680983741407,44.55,27944.9071,10.1,-0.03064,9e-05,1.24146]
[1680983746447,44.55,27941.5101,10.1,-0.03093,9e-05,1.25121]
[1680983751480,44.55,27941.8885,10.1,-0.0309,9e-05,1.25012]
[1680983756640,44.55,27942.3531,10.1,-0.03086,9e-05,1.24879]
[1680983762560,44.55,27942.4759,10.1,-0.03085,9e-05,1.24843]
[1680983767603,44.55,27942.3624,10.1,-0.03086,9e-05,1.24876]
[1680983772636,44.55,27942.277,10.1,-0.03086,9e-05,1.24901]
[1680983777640,44.55,27942.4879,10.1,-0.03085,9e-05,1.2484]
[1680983782706,44.55,27944.1926,10.1,-0.0307,9e-05,1.2435]
[1680983788751,44.55,27943.9272,10.1,-0.03072,9e-05,1.24426]
[1680983793786,44.55,27943.2573,10.1,-0.03075,9e-05,1.24491]
[1680983798820,44.55,27943.032,10.1,-0.03077,9e-05,1.24556]
[1680983808927,44.55,27942.9913,10.1,-0.03077,9e-05,1.24567]
[1680983813968,44.55,27934.8285,10.1,-0.03149,9e-05,1.26927]
[1680983819000,44.55,27935.082,10.1,-0.03147,9e-05,1.26853]
[1680983824112,44.55,27935.5238,10.1,-0.03143,9e-05,1.26725]
[1680983829143,44.55,27935.4947,10.1,-0.03143,9e-05,1.26733]
[1680983839227,44.55,27935.4164,10.1,-0.03144,9e-05,1.26756]
[1680983844264,44.55,27935.3337,10.1,-0.03145,9e-05,1.2678]
[1680983849295,44.55,27931.7564,10.1,-0.03176,9e-05,1.27824]
[1680983854337,44.55,27930.4064,10.1,-0.03185,9e-05,1.28089]
[1680983859375,44.55,27930.1201,10.1,-0.03188,9e-05,1.28173]
[1680983864407,44.55,27930.4528,10.1,-0.03185,9e-05,1.28075]
[1680983869442,44.55,27930.4947,10.1,-0.03185,9e-05,1.28063]
[1680983874476,44.55,27930.3365,10.1,-0.03186,9e-05,1.2811]
[1680983879515,44.55,27935.8549,10.1,-0.03137,9e-05,1.265]
[1680983884549,44.55,27936.2887,10.1,-0.03133,9e-05,1.26374]
[1680983889586,44.55,27938.1907,10.1,-0.03116,9e-05,1.25823]
[1680983894619,44.55,27939.1788,10.1,-0.03108,9e-05,1.25537]
[1680983899656,44.55,27939.0006,10.1,-0.03109,9e-05,1.25588]
[1680983905693,44.55,27939.2225,10.1,-0.03107,9e-05,1.25524]
[1680983910732,44.55,27939.277,10.1,-0.03107,9e-05,1.25509]
[1680983916771,44.55,27939.1652,10.1,-0.03105,9e-05,1.25412]
[1680983923824,44.55,27939.0252,10.1,-0.03106,9e-05,1.25453]
[1680983928858,44.55,27937.217,10.1,-0.03122,9e-05,1.25976]
[1680983933892,44.55,27935.7988,10.1,-0.03134,9e-05,1.26387]
[1680983938959,44.55,27935.7052,10.1,-0.03135,9e-05,1.26414]
[1680983943990,44.55,27935.4161,10.1,-0.03138,9e-05,1.26498]
[1680983949030,44.55,27935.6579,10.1,-0.03136,9e-05,1.26428]
[1680983954058,44.55,27934.9779,10.1,-0.03142,9e-05,1.26625]
[1680983959100,44.55,27935.1798,10.1,-0.0314,9e-05,1.26567]
[1680983965151,44.55,27935.4753,10.1,-0.03137,9e-05,1.26481]
[1680983970186,44.55,27936.7408,10.1,-0.03126,9e-05,1.26114]
[1680983975226,44.55,27936.8772,10.1,-0.03122,9e-05,1.25945]
[1680983980261,44.55,27936.9299,10.1,-0.03121,9e-05,1.2593]
[1680983985300,44.55,27936.7445,10.1,-0.03123,9e-05,1.25984]
[1680983990337,44.55,27938.6481,10.1,-0.03106,9e-05,1.25433]
[1680983995371,44.55,27939.0036,10.1,-0.03103,9e-05,1.25331]
[1680984000412,44.55,27939.0218,10.1,-0.03103,9e-05,1.25325]
[1680984005439,44.55,27938.9437,10.1,-0.03104,9e-05,1.25348]
[1680984010486,44.55,27938.8219,10.1,-0.03105,9e-05,1.25383]
[1680984015521,44.55,27938.7928,10.1,-0.03105,9e-05,1.25391]
[1680984020552,44.55,27937.8919,10.1,-0.03113,9e-05,1.25652]
[1680984025586,44.55,27937.1383,10.1,-0.0312,9e-05,1.2587]
[1680984030622,44.55,27936.8329,10.1,-0.03122,9e-05,1.25958]
[1680984035640,44.55,27937.042,10.1,-0.03117,9e-05,1.25769]
[1680984040693,44.55,27936.8257,10.1,-0.03119,9e-05,1.25831]
[1680984045730,44.55,27938.4894,10.1,-0.03105,9e-05,1.25351]
[1680984050761,44.55,27939.3785,10.1,-0.03097,9e-05,1.25094]
[1680984055793,44.55,27939.7967,10.1,-0.03093,9e-05,1.24974]
[1680984060830,44.55,27940.3576,10.1,-0.03088,9e-05,1.24812]
[1680984065868,44.55,27945.4258,10.1,-0.03044,9e-05,1.2336]
[1680984070904,44.55,27946.3004,10.1,-0.03037,9e-05,1.2311]
[1680984076949,44.55,27946.8152,10.1,-0.03032,9e-05,1.22964]
[1680984081985,44.55,27946.4889,10.1,-0.03035,9e-05,1.23057]
[1680984087020,44.55,27946.2018,10.1,-0.03038,9e-05,1.23138]
[1680984092056,44.55,27946.1201,10.1,-0.03035,9e-05,1.23034]
[1680984097090,44.55,27945.8093,10.1,-0.03038,9e-05,1.23123]
[1680984102124,44.55,27940.862,10.1,-0.03081,9e-05,1.24539]
[1680984107160,44.55,27941.8964,10.1,-0.03072,9e-05,1.24242]
[1680984112193,44.55,27944.7619,10.1,-0.03047,9e-05,1.23422]
[1680984117230,44.55,27945.3374,10.1,-0.03042,9e-05,1.23258]
[1680984127300,44.55,27945.763,10.1,-0.03039,9e-05,1.23136]
[1680984132333,44.55,27945.7741,10.1,-0.03038,9e-05,1.23133]
[1680984137375,44.55,27945.3605,10.1,-0.03042,9e-05,1.23251]
[1680984142406,44.55,27943.5424,10.1,-0.03058,9e-05,1.2377]
[1680984147440,44.55,27944.047,10.1,-0.03053,9e-05,1.23626]
[1680984152474,44.55,27943.8551,10.1,-0.03052,9e-05,1.23553]
[1680984157519,44.55,27943.9306,10.1,-0.03051,9e-05,1.23532]
[1680984167582,44.55,27944.0215,10.1,-0.03051,9e-05,1.23506]
[1680984172619,44.55,27944.3852,10.1,-0.03047,9e-05,1.23402]
[1680984177648,44.55,27944.3271,10.1,-0.03048,9e-05,1.23418]
[1680984182692,44.55,27944.3271,10.1,-0.03048,9e-05,1.23418]
[1680984187722,44.55,27944.5044,10.1,-0.03046,9e-05,1.23368]
[1680984194640,44.55,27944.6618,10.1,-0.03045,9e-05,1.23323]
[1680984199804,44.55,27944.6701,10.1,-0.03045,9e-05,1.23321]
[1680984204843,44.55,27944.571,10.1,-0.03046,9e-05,1.23349]
[1680984209872,44.55,27944.6429,10.1,-0.03045,9e-05,1.23328]
[1680984214914,44.55,27944.6348,10.1,-0.03042,9e-05,1.23203]
[1680984219948,44.55,27944.4548,10.1,-0.03044,9e-05,1.23254]
[1680984224986,44.55,27944.5003,10.1,-0.03044,9e-05,1.23241]
[1680984230640,44.55,27944.5186,10.1,-0.03043,9e-05,1.23236]
[1680984236058,44.55,27944.7104,10.1,-0.03042,9e-05,1.23182]
[1680984241102,44.55,27943.8195,10.1,-0.03049,9e-05,1.23436]
[1680984246134,44.55,27943.9277,10.1,-0.03048,9e-05,1.23405]
[1680984251166,44.55,27944.0604,10.1,-0.03047,9e-05,1.23367]
[1680984256311,44.55,27944.1587,10.1,-0.03046,9e-05,1.23339]
[1680984261348,44.55,27944.1323,10.1,-0.03047,9e-05,1.23347]
[1680984266640,44.55,27944.2324,10.1,-0.03046,9e-05,1.23318]
[1680984272640,44.55,27944.3024,10.1,-0.03042,9e-05,1.2317]
[1680984278640,44.55,27944.267,10.1,-0.03043,9e-05,1.23181]
[1680984284577,44.55,27944.4989,10.1,-0.03041,9e-05,1.23114]
[1680984289620,44.55,27944.3635,10.1,-0.03042,9e-05,1.23153]
[1680984296640,44.55,27944.3381,10.1,-0.03042,9e-05,1.2316]
[1680984301703,44.55,27944.2227,10.1,-0.03043,9e-05,1.23193]
[1680984306736,44.55,27944.1928,10.1,-0.03043,9e-05,1.23202]
[1680984311774,44.55,27944.8074,10.1,-0.03038,9e-05,1.23026]
[1680984316843,44.55,27944.5748,10.1,-0.0304,9e-05,1.23093]
[1680984321875,44.55,27945.303,10.1,-0.03034,9e-05,1.22885]
[1680984326925,44.55,27946.2475,10.1,-0.03026,9e-05,1.22617]
[1680984331956,44.55,27947.1419,10.1,-0.03015,9e-05,1.22235]
[1680984336995,44.55,27947.5681,10.1,-0.03011,9e-05,1.22115]
[1680984342032,44.55,27948.0963,10.1,-0.03007,9e-05,1.21965]
[1680984347059,44.55,27948.6772,10.1,-0.03002,9e-05,1.218]
[1680984352096,44.55,27948.9654,10.1,-0.02999,9e-05,1.21719]
[1680984357137,44.55,27949.0219,10.1,-0.02999,9e-05,1.21703]
[1680984362172,44.55,27949.1893,10.1,-0.02997,9e-05,1.21656]
[1680984367201,44.55,27949.874,10.1,-0.02992,9e-05,1.21462]
[1680984372242,44.55,27950.0857,10.1,-0.0299,9e-05,1.21402]
[1680984377374,44.55,27950.5692,10.1,-0.02986,9e-05,1.21266]
[1680984382451,44.55,27950.8892,10.1,-0.02983,8e-05,1.21176]
[1680984388493,44.55,27950.6483,10.1,-0.02985,9e-05,1.21243]
[1680984393529,44.55,27950.7456,10.1,-0.02981,8e-05,1.2109]
[1680984398640,44.55,27950.4447,10.1,-0.02984,8e-05,1.21174]
[1680984404640,44.55,27950.8292,10.1,-0.02981,8e-05,1.21066]
[1680984410640,44.55,27950.8783,10.1,-0.0298,8e-05,1.21052]
[1680984415682,44.55,27950.9975,10.1,-0.02979,8e-05,1.21019]
[1680984420711,44.55,27951.0111,10.1,-0.02979,8e-05,1.21015]
[1680984425751,44.55,27951.1712,10.1,-0.02978,8e-05,1.2097]
[1680984430781,44.55,27953.4555,10.1,-0.02958,8e-05,1.20328]
[1680984435823,44.55,27954.6267,10.1,-0.02948,8e-05,1.19999]
[1680984445891,44.55,27952.962,10.1,-0.02962,8e-05,1.20466]
[1680984450924,44.55,27952.8505,10.1,-0.02963,8e-05,1.20497]
[1680984455964,44.55,27953.0008,10.1,-0.02959,8e-05,1.20329]
[1680984460998,44.55,27952.9401,10.1,-0.0296,8e-05,1.20346]
[1680984466030,44.55,27952.9085,10.1,-0.0296,8e-05,1.20355]
[1680984471072,44.55,27953.3914,10.1,-0.02956,8e-05,1.2022]
[1680984476106,44.55,27953.318,10.1,-0.02957,8e-05,1.2024]
[1680984481139,44.55,27953.4391,10.1,-0.02956,8e-05,1.20206]
[1680984486172,44.55,27954.8735,10.1,-0.02943,8e-05,1.19805]
[1680984491209,44.55,27955.0876,10.1,-0.02942,8e-05,1.19745]
[1680984501275,44.55,27955.1105,10.1,-0.02941,8e-05,1.19738]
[1680984506310,44.55,27954.4606,10.1,-0.02947,8e-05,1.1992]
[1680984511347,44.55,27954.3441,10.1,-0.02945,8e-05,1.19827]
[1680984516380,44.55,27954.4959,10.1,-0.02944,8e-05,1.19784]
[1680984521421,44.55,27954.355,10.1,-0.02945,8e-05,1.19824]
[1680984526454,44.55,27954.3541,10.1,-0.02945,8e-05,1.19824]
[1680984532496,44.55,27953.9868,10.1,-0.02948,8e-05,1.19927]
[1680984537539,44.55,27954.1413,10.1,-0.02947,8e-05,1.19884]
[1680984542580,44.55,27954.2804,10.1,-0.02946,8e-05,1.19845]
[1680984547607,44.55,27954.3923,10.1,-0.02945,8e-05,1.19813]
[1680984552652,44.55,27954.4196,10.1,-0.02944,8e-05,1.19806]
[1680984557696,44.55,27954.867,10.1,-0.02941,8e-05,1.19681]
[1680984562727,44.55,27955.1681,10.1,-0.02938,8e-05,1.19597]
[1680984567762,44.55,27955.2229,10.1,-0.02938,8e-05,1.19581]
[1680984573809,44.55,27955.4577,10.1,-0.02933,8e-05,1.1939]
[1680984578842,44.55,27955.3516,10.1,-0.02934,8e-05,1.1942]
[1680984583877,44.55,27956.3242,10.1,-0.02926,8e-05,1.19148]
[1680984588913,44.55,27956.9714,10.1,-0.0292,8e-05,1.18968]
[1680984593947,44.55,27956.7841,10.1,-0.02922,8e-05,1.1902]
[1680984598978,44.55,27957.115,10.1,-0.02919,8e-05,1.18928]
[1680984604018,44.55,27956.5986,10.1,-0.02923,8e-05,1.19072]
[1680984611066,44.55,27956.3548,10.1,-0.02925,8e-05,1.1914]
[1680984616100,44.55,27955.17,10.1,-0.02935,8e-05,1.1947]
[1680984621138,44.55,27955.3069,10.1,-0.02934,8e-05,1.19432]
[1680984626170,44.55,27954.9456,10.1,-0.02937,8e-05,1.19533]
[1680984631207,44.55,27954.8053,10.1,-0.02935,8e-05,1.19447]
[1680984636240,44.55,27954.5568,10.1,-0.02937,8e-05,1.19516]
[1680984641276,44.55,27954.7375,10.1,-0.02936,8e-05,1.19466]
[1680984646312,44.55,27954.841,10.1,-0.02935,8e-05,1.19437]
[1680984651351,44.55,27955.6146,10.1,-0.02929,8e-05,1.19221]
[1680984656388,44.55,27955.3702,10.1,-0.02931,8e-05,1.19289]
[1680984661418,44.55,27955.3648,10.1,-0.02931,8e-05,1.1929]
[1680984666445,44.55,27955.3466,10.1,-0.02931,8e-05,1.19296]
[1680984671491,44.55,27955.324,10.1,-0.02931,8e-05,1.19302]
[1680984677640,44.55,27955.284,10.1,-0.02931,8e-05,1.19313]
[1680984683640,44.55,27955.284,10.1,-0.02931,8e-05,1.19313]
[1680984689640,44.55,27955.4459,10.1,-0.0293,8e-05,1.19268]
[1680984694648,44.55,27955.4678,10.1,-0.02927,8e-05,1.19136]
[1680984699677,44.55,27955.3924,10.1,-0.02928,8e-05,1.19157]
[1680984704720,44.55,27954.8697,10.1,-0.02932,8e-05,1.19303]
[1680984709761,44.55,27955.1542,10.1,-0.0293,8e-05,1.19224]
[1680984714798,44.55,27955.1851,10.1,-0.02929,8e-05,1.19215]
[1680984719840,44.55,27955.2005,10.1,-0.02929,8e-05,1.19211]
[1680984724869,44.55,27955.3706,10.1,-0.02928,8e-05,1.19163]
[1680984729910,44.55,27955.5597,10.1,-0.02926,8e-05,1.19111]
[1680984734943,44.55,27955.848,10.1,-0.02924,8e-05,1.1903]
[1680984739978,44.55,27955.9482,10.1,-0.02923,8e-05,1.19002]
[1680984745013,44.55,27955.9783,10.1,-0.02923,8e-05,1.18994]
[1680984750118,44.55,27956.6385,10.1,-0.02917,8e-05,1.1881]
[1680984755160,44.55,27956.6279,10.1,-0.02914,8e-05,1.18688]
[1680984765245,44.55,27956.161,10.1,-0.02918,8e-05,1.18818]
[1680984770318,44.55,27955.6092,10.1,-0.02923,8e-05,1.18971]
[1680984775348,44.55,27955.8828,10.1,-0.02921,8e-05,1.18895]
[1680984780388,44.55,27956.0119,10.1,-0.02919,8e-05,1.18859]
[1680984785419,44.55,27955.9328,10.1,-0.0292,8e-05,1.18881]
[1680984790459,44.55,27956.022,10.1,-0.02919,8e-05,1.18856]
[1680984795496,44.55,27955.8666,10.1,-0.02921,8e-05,1.189]
[1680984800528,44.55,27955.8567,10.1,-0.02921,8e-05,1.18902]
[1680984805565,44.55,27955.9613,10.1,-0.0292,8e-05,1.18873]
[1680984810598,44.55,27957.1886,10.1,-0.0291,8e-05,1.18532]
[1680984815630,44.55,27957.3528,10.1,-0.02905,8e-05,1.18361]
[1680984820684,44.55,27957.2586,10.1,-0.02906,8e-05,1.18387]
[1680984830756,44.55,27956.91,10.1,-0.02909,8e-05,1.18484]
[1680984836640,44.55,27956.8956,10.1,-0.02909,8e-05,1.18488]
[1680984842640,44.55,27957.2794,10.1,-0.02906,8e-05,1.18382]
[1680984848640,44.55,27957.2314,10.1,-0.02906,8e-05,1.18395]
[1680984853960,44.55,27957.2898,10.1,-0.02906,8e-05,1.18379]
[1680984858997,44.55,27956.7725,10.1,-0.0291,8e-05,1.18522]
[1680984864039,44.55,27957.0107,10.1,-0.02908,8e-05,1.18456]
[1680984869092,44.55,27957.0599,10.1,-0.02908,8e-05,1.18443]
[1680984875136,44.55,27957.0837,10.1,-0.02905,8e-05,1.18311]
[1680984881175,44.55,27957.3947,10.1,-0.02902,8e-05,1.18225]
[1680984886213,44.55,27956.8277,10.1,-0.02907,8e-05,1.18382]
[1680984891251,44.55,27957.004,10.1,-0.02905,8e-05,1.18333]
[1680984896282,44.55,27957.2532,10.1,-0.02903,8e-05,1.18264]
[1680984901318,44.55,27957.2397,10.1,-0.02903,8e-05,1.18268]
[1680984906355,44.55,27957.1516,10.1,-0.02904,8e-05,1.18292]
[1680984911392,44.55,27957.3081,10.1,-0.02903,8e-05,1.18249]
[1680984917433,44.55,27957.03,10.1,-0.02905,8e-05,1.18326]
[1680984922465,44.55,27959.1337,10.1,-0.02888,8e-05,1.17743]
[1680984928509,44.55,27959.9388,10.1,-0.02881,8e-05,1.1752]
[1680984933543,44.55,27960.0137,10.1,-0.02878,8e-05,1.17375]
[1680984938640,44.55,27960.2268,10.1,-0.02876,8e-05,1.17316]
[1680984944621,44.55,27970.1486,10.1,-0.02795,8e-05,1.14602]
[1680984949659,44.55,27969.8473,10.1,-0.02797,8e-05,1.14684]
[1680984954692,44.55,27969.3268,10.1,-0.02802,8e-05,1.14825]
[1680984959725,44.55,27962.9622,10.1,-0.02853,8e-05,1.16563]
[1680984964759,44.55,27962.1399,10.1,-0.0286,8e-05,1.16789]
[1680984969790,44.55,27962.7059,10.1,-0.02855,8e-05,1.16634]
[1680984974829,44.55,27963.4524,10.1,-0.02849,8e-05,1.16429]
[1680984979864,44.55,27966.227,10.1,-0.02827,8e-05,1.15669]
[1680984984902,44.55,27969.2468,10.1,-0.02802,8e-05,1.14847]
[1680984990045,44.55,27971.4919,10.1,-0.02784,8e-05,1.14238]
[1680984995079,44.55,27970.1198,10.1,-0.02792,8e-05,1.14487]
[1680985000116,44.55,27969.5969,10.1,-0.02797,8e-05,1.14629]
[1680985005144,44.55,27970.6315,10.1,-0.02788,8e-05,1.14348]
[1680985010184,44.55,27970.7709,10.1,-0.02787,8e-05,1.14311]
[1680985016296,44.55,27971.3712,10.1,-0.02782,8e-05,1.14148]
[1680985021332,44.55,27971.3218,10.1,-0.02783,8e-05,1.14162]
[1680985026366,44.55,27971.4306,10.1,-0.02782,8e-05,1.14132]
[1680985031640,44.55,27971.7132,10.1,-0.02779,8e-05,1.14056]
[1680985037441,44.55,27971.7894,10.1,-0.02779,8e-05,1.14035]
[1680985042479,44.55,27972.0313,10.1,-0.02777,8e-05,1.1397]
[1680985049527,44.55,27972.0124,10.1,-0.02777,8e-05,1.13975]
[1680985054564,44.55,27971.9632,10.1,-0.02775,8e-05,1.13866]
[1680985059597,44.55,27971.716,10.1,-0.02777,8e-05,1.13932]
[1680985064632,44.55,27971.9768,10.1,-0.02775,8e-05,1.13862]
[1680985069668,44.55,27971.7923,10.1,-0.02776,8e-05,1.13912]
[1680985080742,44.55,27972.3708,10.1,-0.02771,8e-05,1.13756]
[1680985085779,44.55,27973.1604,10.1,-0.02765,8e-05,1.13543]
[1680985090816,44.55,27973.3455,10.1,-0.02764,8e-05,1.13493]
[1680985095849,44.55,27973.2832,10.1,-0.02764,8e-05,1.1351]
[1680985100891,44.55,27973.1699,10.1,-0.02765,8e-05,1.1354]
[1680985105928,44.55,27973.0509,10.1,-0.02766,8e-05,1.13572]
[1680985110959,44.55,27973.0347,10.1,-0.02766,8e-05,1.13576]
[1680985115992,44.55,27972.7766,10.1,-0.02765,8e-05,1.13524]
[1680985121025,44.55,27973.1476,10.1,-0.02762,8e-05,1.13424]
[1680985126063,44.55,27972.8068,10.1,-0.02765,8e-05,1.13515]
[1680985131099,44.55,27973.0633,10.1,-0.02763,8e-05,1.13446]
[1680985136137,44.55,27973.6006,10.1,-0.02759,8e-05,1.13302]
[1680985146204,44.55,27973.2157,10.1,-0.02762,8e-05,1.13405]
[1680985151270,44.55,27968.5576,10.1,-0.02799,8e-05,1.14665]
[1680985161339,44.55,27954.2226,10.1,-0.02917,8e-05,1.18605]
[1680985166378,44.55,27954.8979,10.1,-0.02911,8e-05,1.18417]
[1680985171408,44.55,27961.3742,10.1,-0.02855,8e-05,1.16503]
[1680985176448,44.55,27967.8667,10.1,-0.02802,8e-05,1.14729]
[1680985181485,44.55,27972.4037,10.1,-0.02766,8e-05,1.13502]
[1680985186518,44.55,27971.914,10.1,-0.02769,8e-05,1.13634]
[1680985191562,44.55,27970.914,10.1,-0.02777,8e-05,1.13904]
[1680985196586,44.55,27968.3623,10.1,-0.02798,8e-05,1.14595]
[1680985201624,44.55,27969.2997,10.1,-0.0279,8e-05,1.1434]
[1680985206660,44.55,27968.3007,10.1,-0.02799,8e-05,1.14611]
[1680985211740,44.55,27968.7021,10.1,-0.02795,8e-05,1.14502]
[1680985216773,44.55,27960.3137,10.1,-0.02864,8e-05,1.16794]
[1680985221807,44.55,27955.9928,10.1,-0.02899,8e-05,1.17988]
[1680985226843,44.55,27954.8747,10.1,-0.02909,8e-05,1.18298]
[1680985231877,44.55,27954.3304,10.1,-0.0291,8e-05,1.18324]
[1680985236913,44.55,27955.0038,10.1,-0.02905,8e-05,1.18137]
[1680985241949,44.55,27956.3719,10.1,-0.02893,8e-05,1.17758]
[1680985247640,44.55,27959.2699,10.1,-0.02869,8e-05,1.16957]
[1680985253025,44.55,27960.1368,10.1,-0.02862,8e-05,1.16718]
[1680985258060,44.55,27959.6035,10.1,-0.02867,8e-05,1.16865]
[1680985263095,44.55,27959.7193,10.1,-0.02866,8e-05,1.16833]
[1680985268128,44.55,27959.98,10.1,-0.02864,8e-05,1.16762]
[1680985274640,44.55,27959.9944,10.1,-0.02863,8e-05,1.16758]
[1680985280640,44.55,27959.9334,10.1,-0.02864,8e-05,1.16774]
[1680985286254,44.55,27959.9369,10.1,-0.02864,8e-05,1.16773]
[1680985291282,44.55,27959.8278,10.1,-0.02862,8e-05,1.16679]
[1680985296322,44.55,27960.1187,10.1,-0.0286,8e-05,1.16599]
[1680985301468,44.55,27959.512,10.1,-0.02865,8e-05,1.16766]
[1680985307401,44.55,27959.9774,10.1,-0.02861,8e-05,1.16638]
[1680985313441,44.55,27959.8475,10.1,-0.02862,8e-05,1.16674]
[1680985319491,44.55,27959.6046,10.1,-0.02864,8e-05,1.1674]
[1680985324523,44.55,27959.6636,10.1,-0.02863,8e-05,1.16724]
[1680985331675,44.55,27959.689,10.1,-0.02863,8e-05,1.16717]
[1680985337640,44.55,27959.7317,10.1,-0.02863,8e-05,1.16705]
[1680985342648,44.55,27960.0136,10.1,-0.0286,8e-05,1.16628]
[1680985347675,44.55,27959.7755,10.1,-0.02862,8e-05,1.16693]
[1680985354850,44.55,27959.2224,10.1,-0.02864,8e-05,1.16721]
[1680985359886,44.55,27959.2522,10.1,-0.02864,8e-05,1.16713]
[1680985365926,44.55,27959.2693,10.1,-0.02864,8e-05,1.16708]
[1680985370964,44.55,27959.2856,10.1,-0.02864,8e-05,1.16704]
[1680985376000,44.55,27959.2037,10.1,-0.02864,8e-05,1.16726]
[1680985382040,44.55,27959.2772,10.1,-0.02864,8e-05,1.16706]
[1680985387071,44.55,27959.34,10.1,-0.02863,8e-05,1.16689]
[1680985400640,44.55,27959.229,10.1,-0.02864,8e-05,1.16719]
[1680985406294,44.55,27959.5609,10.1,-0.02861,8e-05,1.16628]
[1680985411340,44.55,27959.622,10.1,-0.02858,8e-05,1.16487]
[1680985416376,44.55,27959.7303,10.1,-0.02857,8e-05,1.16457]
[1680985421640,44.55,27959.5495,10.1,-0.02858,8e-05,1.16507]
[1680985427454,44.55,27959.4968,10.1,-0.02859,8e-05,1.16521]
[1680985433496,44.55,27959.5242,10.1,-0.02859,8e-05,1.16514]
[1680985438533,44.55,27959.4715,10.1,-0.02859,8e-05,1.16528]
[1680985443568,44.55,27959.2742,10.1,-0.02861,8e-05,1.16582]
[1680985448600,44.55,27959.2386,10.1,-0.02861,8e-05,1.16592]
[1680985454640,44.55,27959.4067,10.1,-0.0286,8e-05,1.16546]
[1680985459678,44.55,27959.4067,10.1,-0.0286,8e-05,1.16546]
[1680985464711,44.55,27959.6032,10.1,-0.02858,8e-05,1.16492]
[1680985469746,44.55,27959.5051,10.1,-0.02859,8e-05,1.16519]
[1680985474782,44.55,27959.3879,10.1,-0.02857,8e-05,1.16427]
[1680985479811,44.55,27956.4693,10.1,-0.02881,8e-05,1.17231]
[1680985489896,44.55,27955.852,10.1,-0.02886,8e-05,1.17401]
[1680985494966,44.55,27956.3948,10.1,-0.02882,8e-05,1.17251]
[1680985500067,44.55,27957.4497,10.1,-0.02873,8e-05,1.1696]
[1680985505640,44.55,27956.9886,10.1,-0.02877,8e-05,1.17087]
[1680985511142,44.55,27956.7734,10.1,-0.02879,8e-05,1.17147]
[1680985516177,44.55,27956.4577,10.1,-0.02881,8e-05,1.17234]
[1680985522219,44.55,27956.3444,10.1,-0.02882,8e-05,1.17265]
[1680985527253,44.55,27956.3628,10.1,-0.02882,8e-05,1.1726]
[1680985532640,44.55,27956.3266,10.1,-0.02879,8e-05,1.17145]
[1680985538328,44.55,27956.3731,10.1,-0.02879,8e-05,1.17132]
[1680985543366,44.55,27956.2904,10.1,-0.0288,8e-05,1.17155]
[1680985548405,44.55,27956.0458,10.1,-0.02882,8e-05,1.17223]
[1680985553640,44.55,27957.0558,10.1,-0.02873,8e-05,1.16944]
[1680985559477,44.55,27956.6964,10.1,-0.02876,8e-05,1.17043]
[1680985565640,44.55,27956.6594,10.1,-0.02877,8e-05,1.17053]
[1680985570656,44.55,27956.5986,10.1,-0.02877,8e-05,1.1707]
[1680985575684,44.55,27956.3978,10.1,-0.02879,8e-05,1.17125]
[1680985580718,44.55,27956.4059,10.1,-0.02879,8e-05,1.17123]
[1680985585756,44.55,27956.3467,10.1,-0.02879,8e-05,1.1714]
[1680985590790,44.55,27956.5248,10.1,-0.02878,8e-05,1.1709]
[1680985596829,44.55,27956.5294,10.1,-0.02875,8e-05,1.16964]
[1680985603887,44.55,27956.6478,10.1,-0.02874,8e-05,1.16932]
[1680985608917,44.55,27956.9216,10.1,-0.02872,8e-05,1.16856]
[1680985613949,44.55,27956.8882,10.1,-0.02872,8e-05,1.16865]
[1680985618989,44.55,27956.7136,10.1,-0.02873,8e-05,1.16913]
[1680985624020,44.55,27956.5809,10.1,-0.02874,8e-05,1.1695]
[1680985630064,44.55,27956.7347,10.1,-0.02873,8e-05,1.16908]
[1680985635183,44.55,27954.9125,10.1,-0.02888,8e-05,1.17411]
[1680985640640,44.55,27953.5794,10.1,-0.02899,8e-05,1.1778]
[1680985646640,44.55,27953.3208,10.1,-0.02901,8e-05,1.17852]
[1680985652296,44.55,27953.2289,10.1,-0.02899,8e-05,1.17752]
[1680985657329,44.55,27953.3835,10.1,-0.02898,8e-05,1.17709]
[1680985663373,44.55,27953.5418,10.1,-0.02897,8e-05,1.17665]
[1680985668405,44.55,27952.8446,10.1,-0.02903,8e-05,1.17858]
[1680985673447,44.55,27952.8509,10.1,-0.02902,8e-05,1.17857]
[1680985678482,44.55,27953.0579,10.1,-0.02901,8e-05,1.17799]
[1680985683518,44.55,27953.0631,10.1,-0.02901,8e-05,1.17798]
[1680985688552,44.55,27965.3871,10.1,-0.02799,8e-05,1.14416]
[1680985693584,44.55,27965.7998,10.1,-0.02796,8e-05,1.14304]
[1680985698622,44.55,27970.4616,10.1,-0.02759,8e-05,1.13045]
[1680985703640,44.55,27971.1193,10.1,-0.02753,8e-05,1.12868]
[1680985708693,44.55,27975.0878,10.1,-0.02722,8e-05,1.11805]
[1680985718758,44.55,27973.0446,10.1,-0.02735,8e-05,1.12229]
[1680985723793,44.55,27973.1136,10.1,-0.02735,8e-05,1.1221]
[1680985728834,44.55,27972.4212,10.1,-0.0274,8e-05,1.12396]
[1680985733955,44.55,27972.401,10.1,-0.0274,8e-05,1.12401]
[1680985739047,44.55,27971.8682,10.1,-0.02745,8e-05,1.12544]
[1680985744079,44.55,27972.204,10.1,-0.02742,8e-05,1.12454]
[1680985749114,44.55,27972.2806,10.1,-0.02741,8e-05,1.12434]
[1680985754152,44.55,27972.5899,10.1,-0.02739,8e-05,1.12351]
[1680985759185,44.55,27971.3768,10.1,-0.02748,8e-05,1.12676]
[1680985764252,44.55,27971.4657,10.1,-0.02748,8e-05,1.12652]
[1680985769290,44.55,27971.18,10.1,-0.0275,8e-05,1.12729]
[1680985774328,44.55,27971.1417,10.1,-0.02748,8e-05,1.12617]
[1680985779367,44.55,27971.3344,10.1,-0.02746,8e-05,1.12565]
[1680985784397,44.55,27971.3945,10.1,-0.02746,8e-05,1.12549]
[1680985789441,44.55,27971.3818,10.1,-0.02746,8e-05,1.12552]
[1680985796640,44.55,27971.2181,10.1,-0.02747,8e-05,1.12596]
[1680985802530,44.55,27970.9624,10.1,-0.02749,8e-05,1.12665]
[1680985807568,44.55,27971.9699,10.1,-0.02741,8e-05,1.12395]
[1680985813940,44.55,27972.1372,10.1,-0.0274,8e-05,1.1235]
[1680985819651,44.55,27972.1749,10.1,-0.02739,8e-05,1.1234]
[1680985824844,44.55,27970.6636,10.1,-0.02751,8e-05,1.12745]
[1680985829876,44.55,27970.3344,10.1,-0.02754,8e-05,1.12834]
[1680985834912,44.55,27964.6162,10.1,-0.02797,8e-05,1.14255]
[1680985841640,44.55,27965.1618,10.1,-0.02793,8e-05,1.14107]
[1680985847640,44.55,27965.1369,10.1,-0.02793,8e-05,1.14114]
[1680985853039,44.55,27964.9856,10.1,-0.02794,8e-05,1.14155]
[1680985858066,44.55,27966.0737,10.1,-0.02785,8e-05,1.1386]
[1680985863111,44.55,27965.887,10.1,-0.02787,8e-05,1.13911]
[1680985868142,44.55,27966.1293,10.1,-0.02785,8e-05,1.13845]
[1680985874640,44.55,27965.827,10.1,-0.02787,8e-05,1.13927]
[1680985880640,44.55,27965.93,10.1,-0.02787,8e-05,1.13899]
[1680985886640,44.55,27966.0558,10.1,-0.02786,8e-05,1.13865]
[1680985892311,44.55,27966.0915,10.1,-0.02782,8e-05,1.13732]
[1680985897354,44.55,27966.3592,10.1,-0.0278,8e-05,1.1366]
[1680985904640,44.55,27966.3926,10.1,-0.0278,8e-05,1.13651]
[1680985910439,44.55,27966.2437,10.1,-0.02781,8e-05,1.13691]
[1680985915479,44.55,27966.2057,10.1,-0.02781,8e-05,1.13701]
[1680985920518,44.55,27966.183,10.1,-0.02782,8e-05,1.13707]
[1680985925560,44.55,27966.0312,10.1,-0.02783,8e-05,1.13749]
[1680985930595,44.55,27964.6563,10.1,-0.02794,8e-05,1.14121]
[1680985935629,44.55,27956.4193,10.1,-0.02861,8e-05,1.16371]
[1680985940640,44.55,27956.5551,10.1,-0.0286,8e-05,1.16333]
[1680985945706,44.55,27956.2191,10.1,-0.02863,8e-05,1.16426]
[1680985950831,44.55,27956.4089,10.1,-0.02861,8e-05,1.16373]
[1680985955860,44.55,27957.2844,10.1,-0.02851,8e-05,1.16008]
[1680985960897,44.55,27957.3236,10.1,-0.02851,8e-05,1.15997]
[1680985965932,44.55,27957.2356,10.1,-0.02852,8e-05,1.16022]
[1680985970972,44.55,27956.4599,10.1,-0.02858,8e-05,1.16235]
[1680985976004,44.55,27956.4296,10.1,-0.02858,8e-05,1.16243]
[1680985981037,44.55,27956.532,10.1,-0.02857,8e-05,1.16215]
[1680985986073,44.55,27956.6228,10.1,-0.02857,8e-05,1.1619]
[1680985991108,44.55,27956.5283,10.1,-0.02858,8e-05,1.16216]
[1680985996144,44.55,27956.3164,10.1,-0.02859,8e-05,1.16274]
[1680986001179,44.55,27956.2653,10.1,-0.0286,8e-05,1.16288]
[1680986012256,44.55,27955.9986,10.1,-0.02859,8e-05,1.16237]
[1680986017293,44.55,27956.0537,10.1,-0.02859,8e-05,1.16222]
[1680986022326,44.55,27956.5372,10.1,-0.02855,8e-05,1.16089]
[1680986027360,44.55,27956.5638,10.1,-0.02854,8e-05,1.16081]
[1680986037429,44.55,27956.1469,10.1,-0.02858,8e-05,1.16196]
[1680986042466,44.55,27957.745,10.1,-0.02845,8e-05,1.15757]
[1680986047500,44.55,27957.4393,10.1,-0.02847,8e-05,1.15841]
[1680986052541,44.55,27958.1394,10.1,-0.02841,8e-05,1.15649]
[1680986057592,44.55,27958.1759,10.1,-0.02841,8e-05,1.15639]
[1680986062626,44.55,27956.3544,10.1,-0.02856,8e-05,1.16139]
[1680986067654,44.55,27955.5755,10.1,-0.02863,8e-05,1.16353]
[1680986072695,44.55,27955.8464,10.1,-0.02857,8e-05,1.16154]
[1680986077731,44.55,27955.9929,10.1,-0.02856,8e-05,1.16114]
[1680986082767,44.55,27955.9787,10.1,-0.02856,8e-05,1.16118]
[1680986088928,44.55,27956.5641,10.1,-0.02851,8e-05,1.15957]
[1680986093970,44.55,27957.3582,10.1,-0.02845,8e-05,1.15739]
[1680986099000,44.55,27957.2131,10.1,-0.02846,8e-05,1.15779]
[1680986104039,44.55,27957.0574,10.1,-0.02847,8e-05,1.15821]
[1680986109073,44.55,27956.7658,10.1,-0.0285,8e-05,1.15901]
[1680986114103,44.55,27963.6098,10.1,-0.02794,8e-05,1.14034]
[1680986119145,44.55,27964.0932,10.1,-0.0279,8e-05,1.13903]
[1680986124181,44.55,27963.2854,10.1,-0.02797,8e-05,1.14122]
[1680986129207,44.55,27963.9425,10.1,-0.02791,8e-05,1.13944]
[1680986134247,44.55,27964.0338,10.1,-0.02788,8e-05,1.13796]
[1680986140291,44.55,27964.2874,10.1,-0.02786,8e-05,1.13727]
[1680986150640,44.55,27964.5502,10.1,-0.02783,8e-05,1.13656]
[1680986156445,44.55,27964.5218,10.1,-0.02784,8e-05,1.13664]
[1680986161545,44.55,27964.3726,10.1,-0.02785,8e-05,1.13704]
[1680986167590,44.55,27964.3149,10.1,-0.02785,8e-05,1.1372]
[1680986172623,44.55,27964.4038,10.1,-0.02785,8e-05,1.13696]
[1680986177640,44.55,27964.6638,10.1,-0.02783,8e-05,1.13626]
[1680986182693,44.55,27964.6358,10.1,-0.02783,8e-05,1.13633]
[1680986188735,44.55,27965.1423,10.1,-0.02779,8e-05,1.13496]
[1680986193771,44.55,27965.3558,10.1,-0.02774,8e-05,1.13315]
[1680986198906,44.55,27965.4565,10.1,-0.02773,8e-05,1.13288]
[1680986203940,44.55,27963.2708,10.1,-0.02791,8e-05,1.13879]
[1680986208973,44.55,27963.2174,10.1,-0.02791,8e-05,1.13894]
[1680986214010,44.55,27963.1944,10.1,-0.02792,8e-05,1.139]
[1680986219640,44.55,27963.8868,10.1,-0.02786,8e-05,1.13713]
[1680986225092,44.55,27962.1172,10.1,-0.028,8e-05,1.14192]
[1680986231129,44.55,27962.2399,10.1,-0.02799,8e-05,1.14159]
[1680986236164,44.55,27962.2207,10.1,-0.02799,8e-05,1.14164]
[1680986243218,44.55,27962.7984,10.1,-0.02795,8e-05,1.14007]
[1680986248252,44.55,27963.0304,10.1,-0.02793,8e-05,1.13945]
[1680986254296,44.55,27962.9877,10.1,-0.0279,8e-05,1.13833]
[1680986259328,44.55,27962.3573,10.1,-0.02796,8e-05,1.14004]
[1680986264363,44.55,27962.415,10.1,-0.02795,8e-05,1.13988]
[1680986269396,44.55,27962.9504,10.1,-0.02791,8e-05,1.13843]
[1680986275439,44.55,27962.9296,10.1,-0.02791,8e-05,1.13848]
[1680986280477,44.55,27962.7842,10.1,-0.02792,8e-05,1.13888]
[1680986285640,44.55,27962.8069,10.1,-0.02792,8e-05,1.13882]
[1680986291545,44.55,27962.6596,10.1,-0.02793,8e-05,1.13922]
[1680986296626,44.55,27962.595,10.1,-0.02794,8e-05,1.13939]
[1680986302631,44.55,27962.0042,10.1,-0.02798,8e-05,1.14099]
[1680986307660,44.55,27962.0046,10.1,-0.02798,8e-05,1.14099]
[1680986315640,44.55,27962.3496,10.1,-0.02793,8e-05,1.13882]
[1680986320753,44.55,27962.3323,10.1,-0.02793,8e-05,1.13887]
[1680986327640,44.55,27962.2358,10.1,-0.02794,8e-05,1.13913]
[1680986333640,44.55,27961.7973,10.1,-0.02797,8e-05,1.14032]
[1680986339025,44.55,27962.2269,10.1,-0.02794,8e-05,1.13915]
[1680986344062,44.55,27962.3542,10.1,-0.02793,8e-05,1.13881]
[1680986351640,44.55,27962.6438,10.1,-0.0279,8e-05,1.13802]
[1680986357148,44.55,27964.2608,10.1,-0.02777,8e-05,1.13365]
[1680986362186,44.55,27964.3962,10.1,-0.02776,8e-05,1.13328]
[1680986367226,44.55,27964.2486,10.1,-0.02777,8e-05,1.13368]
[1680986372253,44.55,27964.2198,10.1,-0.02775,8e-05,1.13253]
[1680986377295,44.55,27964.2398,10.1,-0.02775,8e-05,1.13247]
[1680986383338,44.55,27964.056,10.1,-0.02776,8e-05,1.13297]
[1680986388371,44.55,27964.1511,10.1,-0.02775,8e-05,1.13271]
[1680986393402,44.55,27964.0123,10.1,-0.02776,8e-05,1.13309]
[1680986399640,44.55,27963.7304,10.1,-0.02779,8e-05,1.13385]
[1680986405516,44.55,27963.7684,10.1,-0.02778,8e-05,1.13375]
[1680986410553,44.55,27963.8731,10.1,-0.02778,8e-05,1.13346]
[1680986415669,44.55,27963.4819,10.1,-0.02781,8e-05,1.13452]
[1680986420708,44.55,27962.8473,10.1,-0.02786,8e-05,1.13624]
[1680986425744,44.55,27962.4933,10.1,-0.02789,8e-05,1.1372]
[1680986430790,44.55,27954.9062,10.1,-0.02851,8e-05,1.15788]
[1680986435819,44.55,27954.3233,10.1,-0.02853,8e-05,1.15824]
[1680986440862,44.55,27954.2034,10.1,-0.02854,8e-05,1.15857]
[1680986445897,44.55,27953.3667,10.1,-0.02861,8e-05,1.16086]
[1680986450932,44.55,27954.7258,10.1,-0.02849,8e-05,1.15713]
[1680986455963,44.55,27954.0784,10.1,-0.02855,8e-05,1.15891]
[1680986461002,44.55,27953.9713,10.1,-0.02856,8e-05,1.1592]
[1680986466035,44.55,27953.5499,10.1,-0.02859,8e-05,1.16036]
[1680986471072,44.55,27952.7253,10.1,-0.02866,8e-05,1.16263]
[1680986481150,44.55,27952.6623,10.1,-0.02866,8e-05,1.1628]
[1680986486185,44.55,27951.5315,10.1,-0.02876,8e-05,1.16592]
[1680986491219,44.55,27951.6776,10.1,-0.02872,8e-05,1.16426]
[1680986496257,44.55,27951.8442,10.1,-0.0287,8e-05,1.16381]
[1680986501389,44.55,27951.9492,10.1,-0.02869,8e-05,1.16352]
[1680986506421,44.55,27951.9907,10.1,-0.02869,8e-05,1.1634]
[1680986511459,44.55,27951.9788,10.1,-0.02869,8e-05,1.16343]
[1680986516495,44.55,27951.9996,10.1,-0.02869,8e-05,1.16338]
[1680986521530,44.55,27951.9378,10.1,-0.02869,8e-05,1.16355]
[1680986526562,44.55,27952.0432,10.1,-0.02869,8e-05,1.16326]
[1680986531646,44.55,27952.0832,10.1,-0.02868,8e-05,1.16315]
[1680986536682,44.55,27952.3298,10.1,-0.02866,8e-05,1.16247]
[1680986541746,44.55,27952.3184,10.1,-0.02866,8e-05,1.1625]
[1680986546787,44.55,27952.2304,10.1,-0.02867,8e-05,1.16274]
[1680986551833,44.55,27952.9401,10.1,-0.02858,8e-05,1.15954]
[1680986556875,44.55,27952.9118,10.1,-0.02859,8e-05,1.15962]
[1680986561903,44.55,27952.6976,10.1,-0.0286,8e-05,1.1602]
[1680986566943,44.55,27952.6762,10.1,-0.0286,8e-05,1.16026]
[1680986571978,44.55,27952.6982,10.1,-0.0286,8e-05,1.1602]
[1680986577009,44.55,27952.5648,10.1,-0.02861,8e-05,1.16057]
[1680986582043,44.55,27952.5922,10.1,-0.02861,8e-05,1.16049]
[1680986587085,44.55,27951.7979,10.1,-0.02868,8e-05,1.16268]
[1680986592124,44.55,27951.7936,10.1,-0.02868,8e-05,1.16269]
[1680986597165,44.55,27951.6001,10.1,-0.02869,8e-05,1.16323]
[1680986602202,44.55,27951.8378,10.1,-0.02867,8e-05,1.16257]
[1680986607234,44.55,27952.7478,10.1,-0.0286,8e-05,1.16007]
[1680986612272,44.55,27953.1892,10.1,-0.02853,8e-05,1.1576]
[1680986617310,44.55,27953.1948,10.1,-0.02853,8e-05,1.15759]
[1680986622344,44.55,27953.2184,10.1,-0.02853,8e-05,1.15752]
[1680986627376,44.55,27953.1355,10.1,-0.02854,8e-05,1.15775]
[1680986632417,44.55,27952.8713,10.1,-0.02856,8e-05,1.15848]
[1680986637449,44.55,27952.7287,10.1,-0.02857,8e-05,1.15887]
[1680986642483,44.55,27951.9376,10.1,-0.02864,8e-05,1.16105]
[1680986647521,44.55,27951.5429,10.1,-0.02867,8e-05,1.16213]
[1680986653560,44.55,27951.7889,10.1,-0.02865,8e-05,1.16145]
[1680986658596,44.55,27952.1658,10.1,-0.02862,8e-05,1.16042]
[1680986663628,44.55,27951.5488,10.1,-0.02867,8e-05,1.16212]
[1680986673699,44.55,27952.0246,10.1,-0.0286,8e-05,1.15955]
[1680986678740,44.55,27951.1788,10.1,-0.02867,8e-05,1.16188]
[1680986683773,44.55,27951.3253,10.1,-0.02866,8e-05,1.16148]
[1680986688806,44.55,27950.9664,10.1,-0.02869,8e-05,1.16247]
[1680986693845,44.55,27951.4486,10.1,-0.02865,8e-05,1.16114]
[1680986699640,44.55,27951.4867,10.1,-0.02865,8e-05,1.16103]
[1680986704921,44.55,27951.6495,10.1,-0.02863,8e-05,1.16059]
[1680986709955,44.55,27951.6915,10.1,-0.02863,8e-05,1.16047]
[1680986714992,44.55,27952.0127,10.1,-0.0286,8e-05,1.15959]
[1680986720024,44.55,27951.1542,10.1,-0.02867,8e-05,1.16195]
[1680986725058,44.55,27950.436,10.1,-0.02873,8e-05,1.16393]
[1680986730098,44.55,27947.8539,10.1,-0.02895,8e-05,1.17107]
[1680986735132,44.55,27945.966,10.1,-0.02908,8e-05,1.17504]
[1680986740169,44.55,27946.2526,10.1,-0.02905,8e-05,1.17425]
[1680986745214,44.55,27948.3931,10.1,-0.02887,8e-05,1.16832]
[1680986750233,44.55,27945.7419,10.1,-0.0291,8e-05,1.17567]
[1680986755316,44.55,27946.0515,10.1,-0.02907,8e-05,1.17481]
[1680986760346,44.55,27946.1342,10.1,-0.02906,8e-05,1.17458]
[1680986765379,44.55,27946.1069,10.1,-0.02907,8e-05,1.17465]
[1680986771423,44.55,27946.125,10.1,-0.02906,8e-05,1.1746]
[1680986776461,44.55,27944.1853,10.1,-0.02923,8e-05,1.18]
[1680986783517,44.55,27942.4558,10.1,-0.02937,8e-05,1.18482]
[1680986788550,44.55,27942.424,10.1,-0.02938,8e-05,1.18491]
[1680986793587,44.55,27939.6171,10.1,-0.02958,9e-05,1.1915]
[1680986798626,44.55,27938.7237,10.1,-0.02966,9e-05,1.19401]
[1680986803660,44.55,27938.8251,10.1,-0.02965,9e-05,1.19373]
[1680986813780,44.55,27940.78,10.1,-0.02949,8e-05,1.18824]
[1680986819640,44.55,27940.5168,10.1,-0.02951,9e-05,1.18898]
[1680986824845,44.55,27940.9052,10.1,-0.02947,8e-05,1.18789]
[1680986829881,44.55,27940.8613,10.1,-0.02948,8e-05,1.18801]
[1680986834921,44.55,27940.7094,10.1,-0.02949,8e-05,1.18844]
[1680986839956,44.55,27940.9375,10.1,-0.02947,8e-05,1.1878]
[1680986844989,44.55,27940.9595,10.1,-0.02947,8e-05,1.18774]
[1680986850026,44.55,27940.7503,10.1,-0.02949,8e-05,1.18833]
[1680986855081,44.55,27940.7484,10.1,-0.02946,8e-05,1.18706]
[1680986860126,44.55,27940.6318,10.1,-0.02947,8e-05,1.18739]
[1680986865162,44.55,27940.0206,10.1,-0.02952,9e-05,1.1891]
[1680986870190,44.55,27940.2909,10.1,-0.0295,9e-05,1.18834]
[1680986875232,44.55,27940.5697,10.1,-0.02947,8e-05,1.18756]
[1680986880270,44.55,27940.959,10.1,-0.02944,8e-05,1.18647]
[1680986885302,44.55,27941.1542,10.1,-0.02942,8e-05,1.18593]
[1680986890338,44.55,27940.3628,10.1,-0.02949,9e-05,1.18814]
[1680986895399,44.55,27939.8179,10.1,-0.02954,9e-05,1.18967]
[1680986900407,44.55,27939.6977,10.1,-0.02955,9e-05,1.19001]
[1680986905442,44.55,27938.5067,10.1,-0.02965,9e-05,1.19335]
[1680986910478,44.55,27939.1202,10.1,-0.0296,9e-05,1.19163]
[1680986915515,44.55,27939.1492,10.1,-0.02957,9e-05,1.19027]
[1680986921554,44.55,27939.2975,10.1,-0.02955,9e-05,1.18986]
[1680986926584,44.55,27939.067,10.1,-0.02957,9e-05,1.1905]
[1680986931625,44.55,27938.9266,10.1,-0.02958,9e-05,1.1909]
[1680986936640,44.55,27939.0914,10.1,-0.02957,9e-05,1.19044]
[1680986942640,44.55,27939.0856,10.1,-0.02957,9e-05,1.19045]
[1680986947730,44.55,27939.249,10.1,-0.02956,9e-05,1.18999]
[1680986952766,44.55,27939.2371,10.1,-0.02956,9e-05,1.19003]
[1680986959829,44.55,27938.8966,10.1,-0.02959,9e-05,1.19098]
[1680986964860,44.55,27938.8354,10.1,-0.02959,9e-05,1.19115]
[1680986969901,44.55,27938.7676,10.1,-0.0296,9e-05,1.19134]
[1680986974940,44.55,27938.8983,10.1,-0.02956,9e-05,1.18971]
[1680986980079,44.55,27938.8964,10.1,-0.02956,9e-05,1.18971]
[1680986990147,44.55,27937.2966,10.1,-0.02969,9e-05,1.1942]
[1680986995184,44.55,27935.1009,10.1,-0.02988,9e-05,1.20039]
[1680987000222,44.55,27934.8131,10.1,-0.02991,9e-05,1.2012]
[1680987005256,44.55,27935.0142,10.1,-0.02989,9e-05,1.20064]
[1680987010290,44.55,27934.964,10.1,-0.02989,9e-05,1.20078]
[1680987015324,44.55,27934.9326,10.1,-0.0299,9e-05,1.20087]
[1680987020355,44.55,27935.9246,10.1,-0.02981,9e-05,1.19807]
[1680987025398,44.55,27935.8869,10.1,-0.02981,9e-05,1.19817]
[1680987031439,44.55,27938.5706,10.1,-0.02956,9e-05,1.18935]
[1680987036473,44.55,27939.021,10.1,-0.02952,9e-05,1.18809]
[1680987041640,44.55,27939.2939,10.1,-0.02949,9e-05,1.18733]
[1680987047160,44.55,27939.2388,10.1,-0.0295,9e-05,1.18748]
[1680987052196,44.55,27938.8617,10.1,-0.02953,9e-05,1.18854]
[1680987058332,44.55,27938.8334,10.1,-0.02953,9e-05,1.18862]
[1680987064373,44.55,27939.2348,10.1,-0.0295,9e-05,1.18749]
[1680987069403,44.55,27940.4178,10.1,-0.0294,8e-05,1.18418]
[1680987074477,44.55,27942.6655,10.1,-0.02921,8e-05,1.17791]
[1680987079508,44.55,27942.8939,10.1,-0.02919,8e-05,1.17727]
[1680987084545,44.55,27942.9282,10.1,-0.02919,8e-05,1.17718]
[1680987089576,44.55,27942.9211,10.1,-0.02919,8e-05,1.1772]
[1680987095640,44.55,27942.31,10.1,-0.02921,8e-05,1.17764]
[1680987100660,44.55,27940.5011,10.1,-0.02936,8e-05,1.18268]
[1680987105691,44.55,27940.7674,10.1,-0.02934,8e-05,1.18194]
[1680987110720,44.55,27941.3435,10.1,-0.02929,8e-05,1.18033]
[1680987115806,44.55,27941.352,10.1,-0.02929,8e-05,1.18031]
[1680987120841,44.55,27941.5753,10.1,-0.02927,8e-05,1.17968]
[1680987125876,44.55,27941.7451,10.1,-0.02926,8e-05,1.17921]
[1680987130906,44.55,27943.2174,10.1,-0.02913,8e-05,1.17511]
[1680987135946,44.55,27943.2935,10.1,-0.02913,8e-05,1.1749]
[1680987140979,44.55,27943.169,10.1,-0.02914,8e-05,1.17524]
[1680987146019,44.55,27943.164,10.1,-0.02914,8e-05,1.17526]
[1680987151054,44.55,27943.3971,10.1,-0.02909,8e-05,1.17335]
[1680987156086,44.55,27942.7296,10.1,-0.02914,8e-05,1.1752]
[1680987161640,44.55,27942.8955,10.1,-0.02913,8e-05,1.17474]
[1680987167274,44.55,27942.7729,10.1,-0.02914,8e-05,1.17508]
[1680987172425,44.55,27942.6529,10.1,-0.02915,8e-05,1.17542]
[1680987178353,44.55,27942.9969,10.1,-0.02912,8e-05,1.17446]
[1680987183510,44.55,27943.0008,10.1,-0.02912,8e-05,1.17445]
[1680987188556,44.55,27943.3687,10.1,-0.02909,8e-05,1.17343]
[1680987193622,44.55,27943.7739,10.1,-0.02906,8e-05,1.1723]
[1680987198658,44.55,27944.57,10.1,-0.02899,8e-05,1.17009]
[1680987203692,44.55,27944.762,10.1,-0.02897,8e-05,1.16956]
[1680987209640,44.55,27944.8713,10.1,-0.02896,8e-05,1.16926]
[1680987214837,44.55,27944.3247,10.1,-0.02898,8e-05,1.16951]
[1680987219871,44.55,27944.5308,10.1,-0.02896,8e-05,1.16894]
[1680987224901,44.55,27943.7649,10.1,-0.02903,8e-05,1.17106]
[1680987229940,44.55,27944.2224,10.1,-0.02899,8e-05,1.1698]
[1680987234977,44.55,27944.1165,10.1,-0.029,8e-05,1.17009]
[1680987240012,44.55,27944.3246,10.1,-0.02898,8e-05,1.16951]
[1680987245041,44.55,27944.36,10.1,-0.02898,8e-05,1.16941]
[1680987250076,44.55,27944.5539,10.1,-0.02896,8e-05,1.16888]
[1680987256117,44.55,27944.8311,10.1,-0.02894,8e-05,1.16811]
[1680987261160,44.55,27944.7897,10.1,-0.02894,8e-05,1.16822]
[1680987266196,44.55,27945.4723,10.1,-0.02888,8e-05,1.16633]
[1680987271226,44.55,27945.9186,10.1,-0.02882,8e-05,1.16384]
[1680987277271,44.55,27946.1069,10.1,-0.0288,8e-05,1.16332]
[1680987283314,44.55,27946.2433,10.1,-0.02879,8e-05,1.16294]
[1680987290354,44.55,27946.221,10.1,-0.02879,8e-05,1.16301]
[1680987295390,44.55,27946.1336,10.1,-0.0288,8e-05,1.16325]
[1680987301260,44.55,27946.3315,10.1,-0.02878,8e-05,1.1627]
[1680987306535,44.55,27946.4707,10.1,-0.02877,8e-05,1.16232]
[1680987311644,44.55,27946.5379,10.1,-0.02877,8e-05,1.16213]
[1680987317640,44.55,27946.9179,10.1,-0.02873,8e-05,1.16108]
[1680987323640,44.55,27947.3215,10.1,-0.0287,8e-05,1.15997]
[1680987328696,44.55,27947.7214,10.1,-0.02867,8e-05,1.15887]
[1680987333726,44.55,27947.8871,10.1,-0.02862,8e-05,1.15716]
[1680987338766,44.55,27949.2205,10.1,-0.02851,8e-05,1.15349]
[1680987343801,44.55,27949.537,10.1,-0.02849,8e-05,1.15262]
[1680987348831,44.55,27949.0882,10.1,-0.02852,8e-05,1.15386]
[1680987353873,44.55,27943.9826,10.1,-0.02895,8e-05,1.16794]
[1680987358906,44.55,27943.2662,10.1,-0.02901,8e-05,1.16992]
[1680987363937,44.55,27942.8418,10.1,-0.02905,8e-05,1.1711]
[1680987370988,44.55,27943.0848,10.1,-0.02903,8e-05,1.17043]
[1680987376024,44.55,27943.4581,10.1,-0.02899,8e-05,1.16939]
[1680987381060,44.55,27943.6301,10.1,-0.02898,8e-05,1.16891]
[1680987386640,44.55,27943.8368,10.1,-0.02896,8e-05,1.16834]
[1680987392137,44.55,27943.95,10.1,-0.02892,8e-05,1.16677]
[1680987397182,44.55,27943.9106,10.1,-0.02893,8e-05,1.16688]
[1680987402226,44.55,27943.9446,10.1,-0.02892,8e-05,1.16678]
[1680987407263,44.55,27944.1132,10.1,-0.02891,8e-05,1.16632]
[1680987412300,44.55,27943.8525,10.1,-0.02893,8e-05,1.16704]
[1680987417333,44.55,27943.9205,10.1,-0.02893,8e-05,1.16685]
[1680987422640,44.55,27944.2165,10.1,-0.0289,8e-05,1.16603]
[1680987428640,44.55,27944.1751,10.1,-0.0289,8e-05,1.16614]
[1680987434453,44.55,27944.0891,10.1,-0.02891,8e-05,1.16638]
[1680987439490,44.55,27944.1211,10.1,-0.02891,8e-05,1.16629]
[1680987444601,44.55,27944.3024,10.1,-0.02889,8e-05,1.16579]
[1680987449633,44.55,27944.6123,10.1,-0.02887,8e-05,1.16493]
[1680987455640,44.55,27944.6868,10.1,-0.02883,8e-05,1.16347]
[1680987460709,44.55,27944.6748,10.1,-0.02883,8e-05,1.1635]
[1680987466462,44.55,27944.6734,10.1,-0.02883,8e-05,1.16351]
[1680987471795,44.55,27944.714,10.1,-0.02883,8e-05,1.16339]
[1680987476824,44.55,27946.0117,10.1,-0.02872,8e-05,1.15981]
[1680987481857,44.55,27945.6869,10.1,-0.02875,8e-05,1.16071]
[1680987486894,44.55,27945.4642,10.1,-0.02877,8e-05,1.16132]
[1680987491926,44.55,27945.2608,10.1,-0.02878,8e-05,1.16188]
[1680987496968,44.55,27945.2928,10.1,-0.02878,8e-05,1.1618]
[1680987502004,44.55,27942.8731,10.1,-0.02898,8e-05,1.16849]
[1680987507029,44.55,27943.0101,10.1,-0.02897,8e-05,1.16811]
[1680987512071,44.55,27942.9564,10.1,-0.02895,8e-05,1.167]
[1680987517108,44.55,27943.4339,10.1,-0.02891,8e-05,1.16567]
[1680987522144,44.55,27943.5174,10.1,-0.0289,8e-05,1.16544]
[1680987527170,44.55,27943.7741,10.1,-0.02888,8e-05,1.16473]
[1680987532211,44.55,27943.6502,10.1,-0.02889,8e-05,1.16508]
[1680987537246,44.55,27943.7636,10.1,-0.02888,8e-05,1.16476]
[1680987542351,44.55,27943.7136,10.1,-0.02888,8e-05,1.1649]
[1680987547390,44.55,27943.3263,10.1,-0.02892,8e-05,1.16597]
[1680987552417,44.55,27943.2857,10.1,-0.02892,8e-05,1.16608]
[1680987557449,44.55,27942.7964,10.1,-0.02896,8e-05,1.16744]
[1680987563640,44.55,27942.6387,10.1,-0.02898,8e-05,1.16788]
[1680987569539,44.55,27942.6699,10.1,-0.02897,8e-05,1.16779]
[1680987574736,44.55,27942.7058,10.1,-0.02894,8e-05,1.16643]
[1680987580778,44.55,27942.3298,10.1,-0.02897,8e-05,1.16747]
[1680987585825,44.55,27938.073,10.1,-0.02933,8e-05,1.17931]
[1680987590855,44.55,27935.2445,10.1,-0.02957,9e-05,1.18723]
[1680987595892,44.55,27934.7903,10.1,-0.02961,9e-05,1.1885]
[1680987600926,44.55,27934.0662,10.1,-0.02967,9e-05,1.19054]
[1680987605967,44.55,27936.376,10.1,-0.02948,9e-05,1.18406]
[1680987611052,44.55,27934.5685,10.1,-0.02963,9e-05,1.18913]
[1680987617640,44.55,27934.3152,10.1,-0.02965,9e-05,1.18984]
[1680987628171,44.55,27933.9401,10.1,-0.02968,9e-05,1.19089]
[1680987633204,44.55,27934.2655,10.1,-0.02963,9e-05,1.1887]
[1680987638241,44.55,27934.3322,10.1,-0.02962,9e-05,1.18851]
[1680987643279,44.55,27934.1288,10.1,-0.02964,9e-05,1.18909]
[1680987648316,44.55,27934.1089,10.1,-0.02964,9e-05,1.18914]
[1680987653375,44.55,27934.2289,10.1,-0.02963,9e-05,1.1888]
[1680987658411,44.55,27934.2956,10.1,-0.02962,9e-05,1.18862]
[1680987663445,44.55,27934.4816,10.1,-0.02961,9e-05,1.18809]
[1680987668640,44.55,27934.605,10.1,-0.0296,9e-05,1.18775]
[1680987674599,44.55,27934.6703,10.1,-0.02959,9e-05,1.18757]
[1680987679635,44.55,27923.2177,10.1,-0.03058,9e-05,1.22003]
[1680987684667,44.55,27924.3657,10.1,-0.03048,9e-05,1.21674]
[1680987689704,44.55,27920.9468,10.1,-0.03079,9e-05,1.22654]
[1680987694736,44.55,27921.0291,10.1,-0.03075,9e-05,1.225]
[1680987699773,44.55,27919.8939,10.1,-0.03085,9e-05,1.22827]
[1680987704809,44.55,27919.3826,10.1,-0.03089,9e-05,1.22974]
[1680987709844,44.55,27917.2232,10.1,-0.03109,9e-05,1.23596]
[1680987714872,44.55,27917.3431,10.1,-0.03107,9e-05,1.23562]
[1680987719945,44.55,27926.8362,10.1,-0.03024,9e-05,1.20841]
[1680987724974,44.55,27931.0053,10.1,-0.02988,9e-05,1.1966]
[1680987730014,44.55,27930.0318,10.1,-0.02996,9e-05,1.19935]
[1680987735049,44.55,27930.8803,10.1,-0.02989,9e-05,1.19696]
[1680987740082,44.55,27929.5602,10.1,-0.03,9e-05,1.20069]
[1680987746640,44.55,27931.7475,10.1,-0.02981,9e-05,1.19451]
[1680987752167,44.55,27931.9076,10.1,-0.02977,9e-05,1.19278]
[1680987757196,44.55,27932.3183,10.1,-0.02973,9e-05,1.19162]
[1680987762228,44.55,27933.1476,10.1,-0.02966,9e-05,1.18929]
[1680987767270,44.55,27933.119,10.1,-0.02966,9e-05,1.18937]
[1680987772303,44.55,27933.1363,10.1,-0.02966,9e-05,1.18932]
[1680987777342,44.55,27934.5737,10.1,-0.02954,9e-05,1.18529]
[1680987782389,44.55,27934.7111,10.1,-0.02953,9e-05,1.1849]
[1680987787420,44.55,27937.1001,10.1,-0.02932,8e-05,1.17822]
[1680987792463,44.55,27937.8943,10.1,-0.02926,8e-05,1.176]
[1680987802536,44.55,27938.3104,10.1,-0.02922,8e-05,1.17484]
[1680987807570,44.55,27938.2159,10.1,-0.02923,8e-05,1.17511]
[1680987812603,44.55,27938.3419,10.1,-0.02919,8e-05,1.17349]
[1680987817645,44.55,27938.6146,10.1,-0.02917,8e-05,1.17273]
[1680987822672,44.55,27938.8993,10.1,-0.02914,8e-05,1.17194]
[1680987827711,44.55,27939.0886,10.1,-0.02913,8e-05,1.17141]
[1680987832805,44.55,27939.1706,10.1,-0.02912,8e-05,1.17118]
[1680987837839,44.55,27939.0433,10.1,-0.02913,8e-05,1.17154]
[1680987842877,44.55,27939.1313,10.1,-0.02912,8e-05,1.17129]
[1680987847929,44.55,27939.2793,10.1,-0.02911,8e-05,1.17088]
[1680987852962,44.55,27939.5287,10.1,-0.02909,8e-05,1.17019]
[1680987860010,44.55,27939.4281,10.1,-0.0291,8e-05,1.17047]
[1680987866057,44.55,27939.4441,10.1,-0.0291,8e-05,1.17042]
[1680987872640,44.55,27939.9788,10.1,-0.02902,8e-05,1.16767]
[1680987878145,44.55,27939.8555,10.1,-0.02903,8e-05,1.16801]
[1680987883176,44.55,27939.6962,10.1,-0.02905,8e-05,1.16846]
[1680987889223,44.55,27939.4116,10.1,-0.02907,8e-05,1.16925]
[1680987894251,44.55,27938.397,10.1,-0.02916,8e-05,1.17207]
[1680987899640,44.55,27938.4811,10.1,-0.02915,8e-05,1.17183]
[1680987905640,44.55,27937.4885,10.1,-0.02923,8e-05,1.1746]
[1680987911377,44.55,27938.0452,10.1,-0.02919,8e-05,1.17305]
[1680987916522,44.55,27937.9926,10.1,-0.02919,8e-05,1.17319]
[1680987921560,44.55,27937.918,10.1,-0.0292,8e-05,1.1734]
[1680987926600,44.55,27939.9173,10.1,-0.02903,8e-05,1.16784]
[1680987931652,44.55,27939.9854,10.1,-0.02899,8e-05,1.16639]
[1680987936688,44.55,27936.1467,10.1,-0.02932,8e-05,1.17707]
[1680987946759,44.55,27936.0094,10.1,-0.02933,9e-05,1.17745]
[1680987951797,44.55,27935.7928,10.1,-0.02935,9e-05,1.17806]
[1680987956826,44.55,27935.8221,10.1,-0.02934,9e-05,1.17797]
[1680987961864,44.55,27936.0895,10.1,-0.02932,8e-05,1.17723]
[1680987966900,44.55,27935.9081,10.1,-0.02934,9e-05,1.17773]
[1680987971935,44.55,27937.6261,10.1,-0.02919,8e-05,1.17294]
[1680987976966,44.55,27938.5095,10.1,-0.02912,8e-05,1.17049]
[1680987982005,44.55,27939.1043,10.1,-0.02907,8e-05,1.16883]
[1680987987045,44.55,27939.1283,10.1,-0.02906,8e-05,1.16877]
[1680987992078,44.55,27938.4237,10.1,-0.02909,8e-05,1.16946]
[1680987997111,44.55,27938.2311,10.1,-0.02911,8e-05,1.16999]
[1680988003156,44.55,27938.1972,10.1,-0.02911,8e-05,1.17009]
[1680988008194,44.55,27938.2565,10.1,-0.02911,8e-05,1.16992]
[1680988013230,44.55,27937.8519,10.1,-0.02914,8e-05,1.17105]
[1680988018262,44.55,27937.4512,10.1,-0.02918,8e-05,1.17216]
[1680988023294,44.55,27937.6186,10.1,-0.02916,8e-05,1.1717]
[1680988028640,44.55,27938.0166,10.1,-0.02913,8e-05,1.17059]
[1680988034373,44.55,27937.2433,10.1,-0.02919,8e-05,1.17274]
[1680988039406,44.55,27937.5253,10.1,-0.02917,8e-05,1.17196]
[1680988044438,44.55,27938.052,10.1,-0.02913,8e-05,1.17049]
[1680988049480,44.55,27937.1207,10.1,-0.0292,8e-05,1.17308]
[1680988054521,44.55,27937.268,10.1,-0.02916,8e-05,1.1714]
[1680988059549,44.55,27938.4841,10.1,-0.02906,8e-05,1.16802]
[1680988064582,44.55,27938.7588,10.1,-0.02904,8e-05,1.16726]
[1680988069627,44.55,27938.5349,10.1,-0.02906,8e-05,1.16788]
[1680988075669,44.55,27938.5517,10.1,-0.02905,8e-05,1.16784]
[1680988080706,44.55,27938.2104,10.1,-0.02908,8e-05,1.16878]
[1680988085735,44.55,27938.0578,10.1,-0.0291,8e-05,1.16921]
[1680988090776,44.55,27938.0858,10.1,-0.02909,8e-05,1.16913]
[1680988095811,44.55,27938.2011,10.1,-0.02908,8e-05,1.16881]
[1680988100842,44.55,27937.9492,10.1,-0.0291,8e-05,1.16951]
[1680988105880,44.55,27937.9799,10.1,-0.0291,8e-05,1.16942]
[1680988110911,44.55,27938.0605,10.1,-0.0291,8e-05,1.1692]
[1680988115949,44.55,27937.0311,10.1,-0.02915,8e-05,1.17079]
[1680988121640,44.55,27937.2698,10.1,-0.02913,8e-05,1.17013]
[1680988127054,44.55,27937.6764,10.1,-0.0291,8e-05,1.169]
[1680988137123,44.55,27937.0792,10.1,-0.02915,8e-05,1.17066]
[1680988142157,44.55,27937.3091,10.1,-0.02913,8e-05,1.17002]
[1680988153239,44.55,27937.2552,10.1,-0.02913,8e-05,1.17017]
[1680988160282,44.55,27937.1459,10.1,-0.02914,8e-05,1.17047]
[1680988165325,44.55,27937.2265,10.1,-0.02914,8e-05,1.17025]
[1680988170357,44.55,27937.4492,10.1,-0.02912,8e-05,1.16963]
[1680988175640,44.55,27937.6019,10.1,-0.02907,8e-05,1.16794]
[1680988181435,44.55,27937.1273,10.1,-0.02912,8e-05,1.16926]
[1680988186470,44.55,27935.9112,10.1,-0.02922,8e-05,1.17264]
[1680988191496,44.55,27935.9971,10.1,-0.02921,8e-05,1.1724]
[1680988196540,44.55,27936.1863,10.1,-0.02919,8e-05,1.17188]
[1680988201568,44.55,27936.1169,10.1,-0.0292,8e-05,1.17207]
[1680988206628,44.55,27936.0295,10.1,-0.02921,8e-05,1.17231]
[1680988211640,44.55,27935.8828,10.1,-0.02922,8e-05,1.17272]
[1680988217640,44.55,27935.9374,10.1,-0.02922,8e-05,1.17257]
[1680988222738,44.55,27935.9087,10.1,-0.02922,8e-05,1.17265]
[1680988228793,44.55,27936.0401,10.1,-0.02921,8e-05,1.17228]
[1680988233829,44.55,27935.9034,10.1,-0.02919,8e-05,1.17139]
[1680988238860,44.55,27937.3894,10.1,-0.02906,8e-05,1.16726]
[1680988243898,44.55,27937.1636,10.1,-0.02908,8e-05,1.16789]
[1680988248940,44.55,27937.2265,10.1,-0.02908,8e-05,1.16771]
[1680988255821,44.55,27937.0519,10.1,-0.02909,8e-05,1.1682]
[1680988261020,44.55,27937.134,10.1,-0.02908,8e-05,1.16797]
[1680988267061,44.55,27937.7701,10.1,-0.02903,8e-05,1.1662]
[1680988273179,44.55,27938.015,10.1,-0.02901,8e-05,1.16553]
[1680988278189,44.55,27938.8633,10.1,-0.02894,8e-05,1.16317]
[1680988283219,44.55,27938.7601,10.1,-0.02895,8e-05,1.16346]
[1680988289264,44.55,27938.7077,10.1,-0.02895,8e-05,1.1636]
[1680988294292,44.55,27938.0418,10.1,-0.02898,8e-05,1.16418]
[1680988299522,44.55,27938.0371,10.1,-0.02898,8e-05,1.1642]
[1680988304640,44.55,27938.3859,10.1,-0.02895,8e-05,1.16323]
[1680988310595,44.55,27938.4273,10.1,-0.02895,8e-05,1.16312]
[1680988316644,44.55,27938.1693,10.1,-0.02897,8e-05,1.16383]
[1680988321672,44.55,27936.642,10.1,-0.0291,8e-05,1.16807]
[1680988326711,44.55,27937.4939,10.1,-0.02902,8e-05,1.1657]
[1680988331748,44.55,27937.8612,10.1,-0.02899,8e-05,1.16469]
[1680988337640,44.55,27937.9885,10.1,-0.02898,8e-05,1.16433]
[1680988342833,44.55,27938.1186,10.1,-0.02897,8e-05,1.16397]
[1680988347864,44.55,27938.0353,10.1,-0.02898,8e-05,1.1642]
[1680988352904,44.55,27937.98,10.1,-0.02895,8e-05,1.16309]
[1680988357940,44.55,27938.2588,10.1,-0.02893,8e-05,1.16232]
[1680988362973,44.55,27939.0609,10.1,-0.02886,8e-05,1.1601]
[1680988368117,44.55,27939.5005,10.1,-0.02883,8e-05,1.15888]
[1680988373171,44.55,27939.4334,10.1,-0.02883,8e-05,1.15907]
[1680988378209,44.55,27939.4503,10.1,-0.02883,8e-05,1.15902]
[1680988383246,44.55,27939.1657,10.1,-0.02885,8e-05,1.15981]
[1680988388284,44.55,27938.9845,10.1,-0.02887,8e-05,1.16031]
[1680988393318,44.55,27939.2859,10.1,-0.02884,8e-05,1.15948]
[1680988398350,44.55,27939.6014,10.1,-0.02882,8e-05,1.1586]
[1680988403387,44.55,27939.7436,10.1,-0.02881,8e-05,1.15821]
[1680988408415,44.55,27943.1884,10.1,-0.02852,8e-05,1.14872]
[1680988413465,44.55,27943.4553,10.1,-0.02847,8e-05,1.14673]
[1680988418640,44.55,27943.0761,10.1,-0.0285,8e-05,1.14778]
[1680988424536,44.55,27942.7394,10.1,-0.02853,8e-05,1.1487]
[1680988430640,44.55,27942.4705,10.1,-0.02855,8e-05,1.14944]
[1680988436615,44.55,27942.5034,10.1,-0.02855,8e-05,1.14935]
[1680988441704,44.55,27942.5563,10.1,-0.02854,8e-05,1.1492]
[1680988446741,44.55,27946.043,10.1,-0.02825,8e-05,1.13965]
[1680988451773,44.55,27946.2923,10.1,-0.02823,8e-05,1.13897]
[1680988456811,44.55,27947.1706,10.1,-0.02816,8e-05,1.13658]
[1680988466881,44.55,27947.5386,10.1,-0.02813,8e-05,1.13558]
[1680988471910,44.55,27947.4872,10.1,-0.0281,8e-05,1.13447]
[1680988476947,44.55,27947.3586,10.1,-0.02812,8e-05,1.13482]
[1680988481987,44.55,27946.0446,10.1,-0.02822,8e-05,1.1384]
[1680988487017,44.55,27945.923,10.1,-0.02823,8e-05,1.13873]
[1680988492057,44.55,27945.894,10.1,-0.02824,8e-05,1.13881]
[1680988497091,44.55,27946.8058,10.1,-0.02816,8e-05,1.13632]
[1680988502129,44.55,27947.0446,10.1,-0.02814,8e-05,1.13567]
[1680988507223,44.55,27947.3581,10.1,-0.02812,8e-05,1.13482]
[1680988512267,44.55,27947.918,10.1,-0.02807,8e-05,1.13329]
[1680988517305,44.55,27949.8321,10.1,-0.02791,8e-05,1.1281]
[1680988522340,44.55,27949.8423,10.1,-0.02791,8e-05,1.12807]
[1680988527375,44.55,27949.8604,10.1,-0.02791,8e-05,1.12802]
[1680988532640,44.55,27949.8613,10.1,-0.02788,8e-05,1.12677]
[1680988538505,44.55,27949.778,10.1,-0.02789,8e-05,1.127]
[1680988543542,44.55,27949.8248,10.1,-0.02788,8e-05,1.12687]
[1680988548581,44.55,27947.9833,10.1,-0.02803,8e-05,1.13187]
[1680988553614,44.55,27948.6357,10.1,-0.02798,8e-05,1.1301]
[1680988558653,44.55,27949.0376,10.1,-0.02795,8e-05,1.12901]
[1680988563683,44.55,27949.2703,10.1,-0.02793,8e-05,1.12837]
[1680988568717,44.55,27949.3398,10.1,-0.02792,8e-05,1.12819]
[1680988573933,44.55,27949.5671,10.1,-0.02791,8e-05,1.12757]
[1680988584012,44.55,27949.3413,10.1,-0.02792,8e-05,1.12818]
[1680988589055,44.55,27949.3634,10.1,-0.02792,8e-05,1.12812]
[1680988595129,44.55,27949.1287,10.1,-0.02791,8e-05,1.12751]
[1680988600163,44.55,27949.1588,10.1,-0.02791,8e-05,1.12743]
[1680988605203,44.55,27949.0548,10.1,-0.02792,8e-05,1.12771]
[1680988610232,44.55,27949.0954,10.1,-0.02791,8e-05,1.1276]
[1680988615271,44.55,27949.2381,10.1,-0.0279,8e-05,1.12722]
[1680988620304,44.55,27949.2482,10.1,-0.0279,8e-05,1.12719]
[1680988625341,44.55,27949.5429,10.1,-0.02788,8e-05,1.12639]
[1680988630372,44.55,27949.6064,10.1,-0.02787,8e-05,1.12622]
[1680988635414,44.55,27949.9841,10.1,-0.02784,8e-05,1.1252]
[1680988640450,44.55,27950.301,10.1,-0.02782,8e-05,1.12434]
[1680988645518,44.55,27950.268,10.1,-0.02782,8e-05,1.12443]
[1680988650541,44.55,27950.4812,10.1,-0.0278,8e-05,1.12385]
[1680988655585,44.55,27950.5404,10.1,-0.02777,8e-05,1.12245]
[1680988661626,44.55,27950.4397,10.1,-0.02778,8e-05,1.12272]
[1680988666659,44.55,27950.6603,10.1,-0.02776,8e-05,1.12212]
[1680988671703,44.55,27950.1736,10.1,-0.0278,8e-05,1.12344]
[1680988676733,44.55,27950.2208,10.1,-0.02779,8e-05,1.12331]
[1680988681768,44.55,27950.2821,10.1,-0.02779,8e-05,1.12314]
[1680988686806,44.55,27950.1081,10.1,-0.0278,8e-05,1.12362]
[1680988691842,44.55,27949.2504,10.1,-0.02787,8e-05,1.12594]
[1680988696875,44.55,27949.4762,10.1,-0.02785,8e-05,1.12533]
[1680988701906,44.55,27949.606,10.1,-0.02784,8e-05,1.12497]
[1680988706946,44.55,27949.7546,10.1,-0.02783,8e-05,1.12457]
[1680988711977,44.55,27950.0173,10.1,-0.02778,8e-05,1.12262]
[1680988718031,44.55,27949.5612,10.1,-0.02782,8e-05,1.12385]
[1680988723068,44.55,27949.3378,10.1,-0.02784,8e-05,1.12445]
[1680988729117,44.55,27949.5617,10.1,-0.02782,8e-05,1.12385]
[1680988734153,44.55,27949.6744,10.1,-0.02781,8e-05,1.12354]
[1680988739181,44.55,27949.6644,10.1,-0.02781,8e-05,1.12357]
[1680988744221,44.55,27949.6344,10.1,-0.02781,8e-05,1.12365]
[1680988751271,44.55,27949.6471,10.1,-0.02781,8e-05,1.12362]
[1680988756300,44.55,27949.7245,10.1,-0.02781,8e-05,1.12341]
[1680988762347,44.55,27949.7966,10.1,-0.0278,8e-05,1.12321]
[1680988767382,44.55,27949.7513,10.1,-0.0278,8e-05,1.12334]
[1680988772640,44.55,27949.6613,10.1,-0.02778,8e-05,1.12234]
[1680988778457,44.55,27949.5346,10.1,-0.02779,8e-05,1.12268]
[1680988783495,44.55,27949.5899,10.1,-0.02779,8e-05,1.12253]
[1680988793640,44.55,27949.3092,10.1,-0.02781,8e-05,1.12329]
[1680988799638,44.55,27949.2957,10.1,-0.02781,8e-05,1.12332]
[1680988804640,44.55,27949.067,10.1,-0.02783,8e-05,1.12394]
[1680988809674,44.55,27949.0041,10.1,-0.02784,8e-05,1.12411]
[1680988814714,44.55,27945.2658,10.1,-0.02814,8e-05,1.13426]
[1680988820640,44.55,27944.0054,10.1,-0.02825,8e-05,1.1377]
[1680988826640,44.55,27944.1714,10.1,-0.02823,8e-05,1.13725]
[1680988831830,44.55,27942.4888,10.1,-0.02834,8e-05,1.14059]
[1680988836859,44.55,27943.4925,10.1,-0.02826,8e-05,1.13785]
[1680988841899,44.55,27943.366,10.1,-0.02827,8e-05,1.13819]
[1680988847642,44.55,27943.3422,10.1,-0.02827,8e-05,1.13826]
[1680988852979,44.55,27943.2142,10.1,-0.02828,8e-05,1.13861]
[1680988858015,44.55,27943.1316,10.1,-0.02829,8e-05,1.13883]
[1680988863047,44.55,27943.1369,10.1,-0.02829,8e-05,1.13882]
[1680988868082,44.55,27943.1596,10.1,-0.02829,8e-05,1.13875]
[1680988873114,44.55,27943.267,10.1,-0.02828,8e-05,1.13846]
[1680988878153,44.55,27944.052,10.1,-0.02821,8e-05,1.13632]
[1680988883207,44.55,27944.091,10.1,-0.02821,8e-05,1.13621]
[1680988888274,44.55,27942.6011,10.1,-0.02833,8e-05,1.14028]
[1680988898640,44.55,27942.5778,10.1,-0.02831,8e-05,1.13909]
[1680988904391,44.55,27942.1006,10.1,-0.02834,8e-05,1.14039]
[1680988909429,44.55,27942.2537,10.1,-0.02833,8e-05,1.13998]
[1680988914463,44.55,27942.2908,10.1,-0.02833,8e-05,1.13987]
[1680988919499,44.55,27942.7368,10.1,-0.02829,8e-05,1.13866]
[1680988925540,44.55,27942.7836,10.1,-0.02829,8e-05,1.13853]
[1680988930577,44.55,27942.8503,10.1,-0.02828,8e-05,1.13835]
[1680988935610,44.55,27942.8171,10.1,-0.02829,8e-05,1.13844]
[1680988940640,44.55,27942.8192,10.1,-0.02829,8e-05,1.13843]
[1680988945678,44.55,27943.0933,10.1,-0.02826,8e-05,1.13768]
[1680988951723,44.55,27943.0295,10.1,-0.02824,8e-05,1.1366]
[1680988956753,44.55,27942.9263,10.1,-0.02825,8e-05,1.13688]
[1680988961794,44.55,27942.8663,10.1,-0.02825,8e-05,1.13705]
[1680988966829,44.55,27942.9137,10.1,-0.02825,8e-05,1.13692]
[1680988971861,44.55,27942.9384,10.1,-0.02825,8e-05,1.13685]
[1680988976900,44.55,27943.2931,10.1,-0.02822,8e-05,1.13588]
[1680988981934,44.55,27943.3314,10.1,-0.02821,8e-05,1.13578]
[1680988986965,44.55,27943.2275,10.1,-0.02822,8e-05,1.13606]
[1680988992000,44.55,27941.0244,10.1,-0.0284,8e-05,1.14208]
[1680988997640,44.55,27941.0214,10.1,-0.02841,8e-05,1.14209]
[1680989003079,44.55,27941.2468,10.1,-0.02839,8e-05,1.14147]
[1680989008118,44.55,27941.4351,10.1,-0.02837,8e-05,1.14096]
[1680989013151,44.55,27941.4802,10.1,-0.02834,8e-05,1.13958]
[1680989018767,44.55,27941.5041,10.1,-0.02834,8e-05,1.13951]
[1680989024226,44.55,27941.67,10.1,-0.02832,8e-05,1.13906]
[1680989029262,44.55,27941.7127,10.1,-0.02832,8e-05,1.13894]
[1680989034296,44.55,27941.7027,10.1,-0.02832,8e-05,1.13897]
[1680989039640,44.55,27941.6854,10.1,-0.02832,8e-05,1.13902]
[1680989045640,44.55,27941.668,10.1,-0.02832,8e-05,1.13907]
[1680989051417,44.55,27941.8007,10.1,-0.02831,8e-05,1.1387]
[1680989056455,44.55,27942.0095,10.1,-0.02829,8e-05,1.13813]
[1680989061490,44.55,27941.7916,10.1,-0.02831,8e-05,1.13873]
[1680989066525,44.55,27941.809,10.1,-0.02831,8e-05,1.13868]
[1680989071559,44.55,27941.819,10.1,-0.02828,8e-05,1.1374]
[1680989076590,44.55,27942.0811,10.1,-0.02826,8e-05,1.13668]
[1680989081627,44.55,27943.209,10.1,-0.02817,8e-05,1.1336]
[1680989086665,44.55,27943.1489,10.1,-0.02817,8e-05,1.13377]
[1680989091699,44.55,27943.148,10.1,-0.02817,8e-05,1.13377]
[1680989097798,44.55,27942.8898,10.1,-0.02819,8e-05,1.13447]
[1680989102835,44.55,27942.6713,10.1,-0.02821,8e-05,1.13507]
[1680989107870,44.55,27941.2734,10.1,-0.02833,8e-05,1.13889]
[1680989112902,44.55,27941.1626,10.1,-0.02833,8e-05,1.13919]
[1680989117937,44.55,27941.3762,10.1,-0.02832,8e-05,1.13861]
[1680989128007,44.55,27941.6251,10.1,-0.0283,8e-05,1.13793]
[1680989133055,44.55,27941.7178,10.1,-0.02826,8e-05,1.13642]
[1680989138095,44.55,27941.5557,10.1,-0.02827,8e-05,1.13686]
[1680989144640,44.55,27941.5763,10.1,-0.02827,8e-05,1.1368]
[1680989150640,44.55,27941.5869,10.1,-0.02827,8e-05,1.13677]
[1680989156222,44.55,27942.0084,10.1,-0.02824,8e-05,1.13562]
[1680989161259,44.55,27941.8552,10.1,-0.02825,8e-05,1.13604]
[1680989168640,44.55,27941.8694,10.1,-0.02825,8e-05,1.136]
[1680989174376,44.55,27941.8541,10.1,-0.02825,8e-05,1.13605]
[1680989180640,44.55,27942.8847,10.1,-0.02816,8e-05,1.13323]
[1680989186456,44.55,27944.625,10.1,-0.02802,8e-05,1.1285]
[1680989191489,44.55,27944.5977,10.1,-0.02799,8e-05,1.12732]
[1680989196521,44.55,27944.6301,10.1,-0.02799,8e-05,1.12723]
[1680989201561,44.55,27944.4695,10.1,-0.028,8e-05,1.12767]
[1680989206594,44.55,27944.0534,10.1,-0.02804,8e-05,1.1288]
[1680989216640,44.55,27944.2032,10.1,-0.02802,8e-05,1.12839]
[1680989221694,44.55,27943.96,10.1,-0.02804,8e-05,1.12905]
[1680989228640,44.55,27943.6807,10.1,-0.02807,8e-05,1.12981]
[1680989233785,44.55,27943.8633,10.1,-0.02805,8e-05,1.12932]
[1680989238821,44.55,27943.8334,10.1,-0.02806,8e-05,1.1294]
[1680989243859,44.55,27943.9361,10.1,-0.02805,8e-05,1.12912]
[1680989248892,44.55,27943.7788,10.1,-0.02806,8e-05,1.12955]
[1680989253930,44.55,27943.7588,10.1,-0.02803,8e-05,1.12835]
[1680989259076,44.55,27943.7168,10.1,-0.02804,8e-05,1.12846]
[1680989264109,44.55,27943.7148,10.1,-0.02804,8e-05,1.12847]
[1680989269142,44.55,27943.2901,10.1,-0.02807,8e-05,1.12962]
[1680989274178,44.55,27942.2254,10.1,-0.02816,8e-05,1.13252]
[1680989279219,44.55,27942.4459,10.1,-0.02814,8e-05,1.13192]
[1680989284247,44.55,27941.7159,10.1,-0.0282,8e-05,1.13391]
[1680989289281,44.55,27941.4865,10.1,-0.02822,8e-05,1.13454]
[1680989294319,44.55,27941.7885,10.1,-0.02819,8e-05,1.13371]
[1680989300362,44.55,27941.2953,10.1,-0.02824,8e-05,1.13506]
[1680989306396,44.55,27941.5046,10.1,-0.02822,8e-05,1.13449]
[1680989312439,44.55,27941.5023,10.1,-0.02819,8e-05,1.13324]
[1680989317488,44.55,27941.564,10.1,-0.02818,8e-05,1.13307]
[1680989322586,44.55,27941.5305,10.1,-0.02819,8e-05,1.13316]
[1680989327640,44.55,27941.2829,10.1,-0.02821,8e-05,1.13384]
[1680989332690,44.55,27941.354,10.1,-0.0282,8e-05,1.13364]
[1680989337718,44.55,27941.3899,10.1,-0.0282,8e-05,1.13355]
[1680989343764,44.55,27941.3432,10.1,-0.0282,8e-05,1.13367]
[1680989348802,44.55,27941.3837,10.1,-0.0282,8e-05,1.13356]
[1680989353835,44.55,27941.3817,10.1,-0.0282,8e-05,1.13357]
[1680989358872,44.55,27941.2323,10.1,-0.02821,8e-05,1.13398]
[1680989363918,44.55,27940.9782,10.1,-0.02823,8e-05,1.13467]
[1680989368948,44.55,27941.1193,10.1,-0.02822,8e-05,1.13428]
[1680989373980,44.55,27941.2573,10.1,-0.02818,8e-05,1.13265]
[1680989380022,44.55,27941.2152,10.1,-0.02818,8e-05,1.13277]
[1680989385059,44.55,27941.1005,10.1,-0.02819,8e-05,1.13308]
[1680989390640,44.55,27941.1011,10.1,-0.02819,8e-05,1.13308]
[1680989396173,44.55,27940.9844,10.1,-0.0282,8e-05,1.1334]
[1680989401281,44.55,27940.9355,10.1,-0.02821,8e-05,1.13353]
[1680989406317,44.55,27939.411,10.1,-0.02833,8e-05,1.13769]
[1680989411357,44.55,27939.4,10.1,-0.02833,8e-05,1.13772]
[1680989416390,44.55,27938.9843,10.1,-0.02837,8e-05,1.13886]
[1680989421425,44.55,27938.3964,10.1,-0.02842,8e-05,1.14047]
[1680989426462,44.55,27938.5274,10.1,-0.02841,8e-05,1.14011]
[1680989431495,44.55,27938.6047,10.1,-0.02837,8e-05,1.13864]
[1680989436530,44.55,27938.3455,10.1,-0.02839,8e-05,1.13935]
[1680989441569,44.55,27938.4936,10.1,-0.02838,8e-05,1.13895]
[1680989446633,44.55,27938.3559,10.1,-0.02839,8e-05,1.13932]
[1680989456707,44.55,27938.2693,10.1,-0.0284,8e-05,1.13956]
[1680989461742,44.55,27938.5404,10.1,-0.02838,8e-05,1.13882]
[1680989466778,44.55,27938.5189,10.1,-0.02838,8e-05,1.13888]
[1680989471876,44.55,27938.4147,10.1,-0.02839,8e-05,1.13916]
[1680989476913,44.55,27938.3479,10.1,-0.02839,8e-05,1.13934]
[1680989481948,44.55,27938.5632,10.1,-0.02837,8e-05,1.13875]
[1680989486981,44.55,27937.6492,10.1,-0.02845,8e-05,1.14126]
[1680989492008,44.55,27937.5059,10.1,-0.02843,8e-05,1.14039]
[1680989497049,44.55,27937.1692,10.1,-0.02846,8e-05,1.14131]
[1680989502099,44.55,27937.1633,10.1,-0.02846,8e-05,1.14133]
[1680989507131,44.55,27936.0862,10.1,-0.02855,8e-05,1.14429]
[1680989513167,44.55,27936.1098,10.1,-0.02855,8e-05,1.14422]
[1680989518208,44.55,27935.9566,10.1,-0.02856,8e-05,1.14464]
[1680989523237,44.55,27935.3256,10.1,-0.02861,8e-05,1.14638]
[1680989528284,44.55,27934.8449,10.1,-0.02866,8e-05,1.1477]
[1680989540640,44.55,27934.7596,10.1,-0.02866,8e-05,1.14794]
[1680989546440,44.55,27934.8713,10.1,-0.02865,8e-05,1.14763]
[1680989552488,44.55,27934.723,10.1,-0.02864,8e-05,1.14677]
[1680989557519,44.55,27934.3374,10.1,-0.02867,8e-05,1.14783]
[1680989562553,44.55,27934.5223,10.1,-0.02865,8e-05,1.14732]
[1680989567589,44.55,27934.6334,10.1,-0.02864,8e-05,1.14702]
[1680989573640,44.55,27934.8487,10.1,-0.02863,8e-05,1.14643]
[1680989579640,44.55,27933.6685,10.1,-0.02872,8e-05,1.14968]
[1680989584704,44.55,27933.5303,10.1,-0.02874,8e-05,1.15006]
[1680989589738,44.55,27933.5237,10.1,-0.02874,8e-05,1.15008]
[1680989594776,44.55,27933.6186,10.1,-0.02873,8e-05,1.14981]
[1680989599814,44.55,27933.6476,10.1,-0.02873,8e-05,1.14973]
[1680989604858,44.55,27933.4366,10.1,-0.02874,8e-05,1.15032]
[1680989614930,44.55,27933.8525,10.1,-0.02868,8e-05,1.1479]
[1680989619966,44.55,27933.583,10.1,-0.0287,8e-05,1.14865]
[1680989630640,44.55,27933.8109,10.1,-0.02868,8e-05,1.14802]
[1680989636640,44.55,27933.7809,10.1,-0.02869,8e-05,1.1481]
[1680989642640,44.55,27933.7409,10.1,-0.02869,8e-05,1.14821]
[1680989648165,44.55,27933.7861,10.1,-0.02868,8e-05,1.14809]
[1680989653199,44.55,27933.9776,10.1,-0.02867,8e-05,1.14756]
[1680989658227,44.55,27933.9371,10.1,-0.02867,8e-05,1.14767]
[1680989663259,44.55,27933.8023,10.1,-0.02868,8e-05,1.14804]
[1680989668293,44.55,27933.5161,10.1,-0.02871,8e-05,1.14883]
[1680989675348,44.55,27933.5472,10.1,-0.02868,8e-05,1.14748]
[1680989681640,44.55,27933.7245,10.1,-0.02866,8e-05,1.14699]
[1680989687535,44.55,27933.8639,10.1,-0.02865,8e-05,1.1466]
[1680989692567,44.55,27933.716,10.1,-0.02866,8e-05,1.14701]
[1680989699640,44.55,27933.8481,10.1,-0.02865,8e-05,1.14665]
[1680989704653,44.55,27933.716,10.1,-0.02866,8e-05,1.14701]
[1680989709688,44.55,27933.786,10.1,-0.02865,8e-05,1.14682]
[1680989714724,44.55,27933.8433,10.1,-0.02865,8e-05,1.14666]
[1680989719764,44.55,27933.9127,10.1,-0.02864,8e-05,1.14647]
[1680989724791,44.55,27933.9122,10.1,-0.02864,8e-05,1.14647]
[1680989729829,44.55,27933.6895,10.1,-0.02866,8e-05,1.14708]
[1680989734865,44.55,27933.9295,10.1,-0.02861,8e-05,1.14516]
[1680989739899,44.55,27934.0289,10.1,-0.0286,8e-05,1.14488]
[1680989744936,44.55,27934.0357,10.1,-0.0286,8e-05,1.14487]
[1680989750640,44.55,27933.9478,10.1,-0.02861,8e-05,1.14511]
[1680989756110,44.55,27933.8378,10.1,-0.02862,8e-05,1.14541]
[1680989761146,44.55,27934.5435,10.1,-0.02856,8e-05,1.14347]
[1680989766181,44.55,27934.5786,10.1,-0.02856,8e-05,1.14337]
[1680989771213,44.55,27934.5843,10.1,-0.02856,8e-05,1.14336]
[1680989776250,44.55,27935.511,10.1,-0.02848,8e-05,1.14081]
[1680989786337,44.55,27935.3159,10.1,-0.0285,8e-05,1.14135]
[1680989791355,44.55,27935.1696,10.1,-0.02848,8e-05,1.14049]
[1680989796391,44.55,27934.959,10.1,-0.0285,8e-05,1.14106]
[1680989801640,44.55,27934.9037,10.1,-0.0285,8e-05,1.14122]
[1680989807468,44.55,27934.9537,10.1,-0.0285,8e-05,1.14108]
[1680989813510,44.55,27934.5501,10.1,-0.02853,8e-05,1.14219]
[1680989819642,44.55,27934.3055,10.1,-0.02855,8e-05,1.14286]
[1680989825640,44.55,27934.2824,10.1,-0.02855,8e-05,1.14292]
[1680989831630,44.55,27934.2114,10.1,-0.02856,8e-05,1.14312]
[1680989836669,44.55,27934.4819,10.1,-0.02854,8e-05,1.14237]
[1680989841705,44.55,27933.8109,10.1,-0.02859,8e-05,1.14422]
[1680989846736,44.55,27934.3888,10.1,-0.02855,8e-05,1.14263]
[1680989856807,44.55,27934.2167,10.1,-0.02853,8e-05,1.14184]
[1680989861842,44.55,27934.3767,10.1,-0.02852,8e-05,1.1414]
[1680989866881,44.55,27934.3594,10.1,-0.02852,8e-05,1.14145]
[1680989871915,44.55,27934.3767,10.1,-0.02852,8e-05,1.1414]
[1680989876950,44.55,27934.4214,10.1,-0.02851,8e-05,1.14128]
[1680989881986,44.55,27934.4488,10.1,-0.02851,8e-05,1.1412]
[1680989887020,44.55,27934.3388,10.1,-0.02852,8e-05,1.1415]
[1680989892057,44.55,27934.2814,10.1,-0.02852,8e-05,1.14166]
[1680989897091,44.55,27934.4293,10.1,-0.02851,8e-05,1.14125]
[1680989902240,44.55,27934.4688,10.1,-0.02851,8e-05,1.14115]
[1680989907356,44.55,27934.2567,10.1,-0.02853,8e-05,1.14173]
[1680989912390,44.55,27934.3293,10.1,-0.02849,8e-05,1.14026]
[1680989917425,44.55,27934.4393,10.1,-0.02848,8e-05,1.13996]
[1680989922457,44.55,27934.5135,10.1,-0.02848,8e-05,1.13976]
[1680989927500,44.55,27934.4603,10.1,-0.02848,8e-05,1.13991]
[1680989932532,44.55,27934.4776,10.1,-0.02848,8e-05,1.13986]
[1680989937566,44.55,27934.5397,10.1,-0.02847,8e-05,1.13969]
[1680989942602,44.55,27934.365,10.1,-0.02849,8e-05,1.14017]
[1680989947631,44.55,27934.3776,10.1,-0.02849,8e-05,1.14013]
[1680989952671,44.55,27934.3482,10.1,-0.02849,8e-05,1.14021]
[1680989957703,44.55,27934.4855,10.1,-0.02848,8e-05,1.13984]
[1680989962744,44.55,27934.4729,10.1,-0.02848,8e-05,1.13987]
[1680989967776,44.55,27934.3855,10.1,-0.02849,8e-05,1.14011]
[1680989972811,44.55,27934.4608,10.1,-0.02845,8e-05,1.13864]
[1680989977849,44.55,27934.4234,10.1,-0.02845,8e-05,1.13874]
[1680989982877,44.55,27934.6102,10.1,-0.02844,8e-05,1.13823]
[1680989987982,44.55,27934.5697,10.1,-0.02844,8e-05,1.13834]
[1680989993640,44.55,27934.5244,10.1,-0.02844,8e-05,1.13847]
[1680989999085,44.55,27934.4018,10.1,-0.02845,8e-05,1.1388]
[1680990005127,44.55,27934.3776,10.1,-0.02846,8e-05,1.13887]
[1680990011640,44.55,27934.4876,10.1,-0.02845,8e-05,1.13857]
[1680990016938,44.55,27934.5149,10.1,-0.02845,8e-05,1.13849]
[1680990022245,44.55,27934.4223,10.1,-0.02845,8e-05,1.13875]
[1680990028289,44.55,27934.4149,10.1,-0.02845,8e-05,1.13877]
[1680990033320,44.55,27934.6449,10.1,-0.02841,8e-05,1.13687]
[1680990038354,44.55,27934.8712,10.1,-0.02839,8e-05,1.13625]
[1680990043494,44.55,27934.6427,10.1,-0.02841,8e-05,1.13688]
[1680990048517,44.55,27934.7796,10.1,-0.02839,8e-05,1.1365]
[1680990053556,44.55,27934.6543,10.1,-0.0284,8e-05,1.13685]
[1680990058589,44.55,27934.8117,10.1,-0.02839,8e-05,1.13642]
[1680990064743,44.55,27934.8132,10.1,-0.02839,8e-05,1.13641]
[1680990069779,44.55,27934.7832,10.1,-0.02839,8e-05,1.13649]
[1680990076826,44.55,27934.6532,10.1,-0.0284,8e-05,1.13685]
[1680990081864,44.55,27934.5711,10.1,-0.02841,8e-05,1.13707]
[1680990087904,44.55,27934.6764,10.1,-0.0284,8e-05,1.13679]
[1680990092939,44.55,27934.9432,10.1,-0.02835,8e-05,1.13479]
[1680990097973,44.55,27934.9442,10.1,-0.02835,8e-05,1.13479]
[1680990104017,44.55,27935.0032,10.1,-0.02835,8e-05,1.13463]
[1680990109053,44.55,27935.4369,10.1,-0.02831,8e-05,1.13344]
[1680990119135,44.55,27935.4705,10.1,-0.02831,8e-05,1.13335]
[1680990124153,44.55,27935.8352,10.1,-0.02828,8e-05,1.13235]
[1680990129194,44.55,27935.7405,10.1,-0.02828,8e-05,1.13261]
[1680990134230,44.55,27936.041,10.1,-0.02826,8e-05,1.13179]
[1680990139258,44.55,27936.2084,10.1,-0.02825,8e-05,1.13133]
[1680990144480,44.55,27934.5368,10.1,-0.02838,8e-05,1.13591]
[1680990149508,44.55,27934.6084,10.1,-0.02838,8e-05,1.13571]
[1680990154547,44.55,27934.3979,10.1,-0.02837,8e-05,1.13502]
[1680990160588,44.55,27934.4142,10.1,-0.02836,8e-05,1.13498]
[1680990170640,44.55,27934.2558,10.1,-0.02838,8e-05,1.13541]
[1680990176640,44.55,27934.4126,10.1,-0.02837,8e-05,1.13498]
[1680990181735,44.55,27934.4353,10.1,-0.02836,8e-05,1.13492]
[1680990186837,44.55,27934.4731,10.1,-0.02836,8e-05,1.13482]
[1680990191874,44.55,27934.2416,10.1,-0.02838,8e-05,1.13545]
[1680990196909,44.55,27934.3573,10.1,-0.02837,8e-05,1.13513]
[1680990201938,44.55,27934.3479,10.1,-0.02837,8e-05,1.13516]
[1680990206981,44.55,27936.4826,10.1,-0.02819,8e-05,1.12933]
[1680990212017,44.55,27936.3679,10.1,-0.02817,8e-05,1.12838]
[1680990217052,44.55,27935.3174,10.1,-0.02826,8e-05,1.13125]
[1680990223089,44.55,27935.1521,10.1,-0.02827,8e-05,1.1317]
[1680990228126,44.55,27935.0674,10.1,-0.02828,8e-05,1.13193]
[1680990233160,44.55,27935.0848,10.1,-0.02828,8e-05,1.13188]
[1680990238197,44.55,27935.1048,10.1,-0.02828,8e-05,1.13183]
[1680990243228,44.55,27934.7179,10.1,-0.02831,8e-05,1.13288]
[1680990248269,44.55,27934.8963,10.1,-0.0283,8e-05,1.1324]
[1680990253299,44.55,27933.5352,10.1,-0.02841,8e-05,1.13612]
[1680990258336,44.55,27933.862,10.1,-0.02838,8e-05,1.13523]
[1680990263368,44.55,27933.9699,10.1,-0.02837,8e-05,1.13493]
[1680990268412,44.55,27934.1609,10.1,-0.02836,8e-05,1.13441]
[1680990274453,44.55,27934.1172,10.1,-0.02833,8e-05,1.13326]
[1680990279547,44.55,27934.1977,10.1,-0.02832,8e-05,1.13304]
[1680990284640,44.55,27934.293,10.1,-0.02832,8e-05,1.13278]
[1680990289687,44.55,27934.3203,10.1,-0.02831,8e-05,1.13271]
[1680990294715,44.55,27934.0387,10.1,-0.02834,8e-05,1.13348]
[1680990299754,44.55,27934.2566,10.1,-0.02832,8e-05,1.13288]
[1680990304788,44.55,27934.1666,10.1,-0.02833,8e-05,1.13313]
[1680990309826,44.55,27934.0419,10.1,-0.02834,8e-05,1.13347]
[1680990314860,44.55,27933.9624,10.1,-0.02834,8e-05,1.13369]
[1680990319896,44.55,27933.8092,10.1,-0.02836,8e-05,1.13411]
[1680990324927,44.55,27934.0271,10.1,-0.02834,8e-05,1.13351]
[1680990331983,44.55,27934.1565,10.1,-0.0283,8e-05,1.13189]
[1680990337012,44.55,27935.9861,10.1,-0.02815,8e-05,1.1269]
[1680990342048,44.55,27936.0252,10.1,-0.02814,8e-05,1.1268]
[1680990347098,44.55,27936.0126,10.1,-0.02814,8e-05,1.12683]
[1680990353640,44.55,27935.9454,10.1,-0.02815,8e-05,1.12701]
[1680990359182,44.55,27936.0602,10.1,-0.02814,8e-05,1.1267]
[1680990365640,44.55,27936.8866,10.1,-0.02807,8e-05,1.12445]
[1680990371262,44.55,27936.7004,10.1,-0.02809,8e-05,1.12496]
[1680990376302,44.55,27936.6005,10.1,-0.02809,8e-05,1.12523]
[1680990381334,44.55,27936.4837,10.1,-0.0281,8e-05,1.12555]
[1680990386640,44.55,27936.4574,10.1,-0.02811,8e-05,1.12562]
[1680990392414,44.55,27937.2885,10.1,-0.02801,8e-05,1.1221]
[1680990398640,44.55,27937.6672,10.1,-0.02798,8e-05,1.12107]
[1680990404499,44.55,27936.862,10.1,-0.02804,8e-05,1.12326]
[1680990410532,44.55,27936.6504,10.1,-0.02806,8e-05,1.12384]
[1680990416581,44.55,27936.5293,10.1,-0.02807,8e-05,1.12416]
[1680990421616,44.55,27936.5578,10.1,-0.02807,8e-05,1.12409]
[1680990427659,44.55,27936.7078,10.1,-0.02806,8e-05,1.12368]
[1680990432688,44.55,27936.7678,10.1,-0.02805,8e-05,1.12352]
[1680990437726,44.55,27936.7552,10.1,-0.02805,8e-05,1.12355]
[1680990448807,44.55,27936.9195,10.1,-0.02804,8e-05,1.1231]
[1680990453841,44.55,27937.3163,10.1,-0.02798,8e-05,1.12077]
[1680990459884,44.55,27937.6338,10.1,-0.02795,8e-05,1.11991]
[1680990464910,44.55,27937.2071,10.1,-0.02799,8e-05,1.12107]
[1680990469949,44.55,27937.1071,10.1,-0.02799,8e-05,1.12134]
[1680990474987,44.55,27937.0845,10.1,-0.028,8e-05,1.1214]
[1680990480022,44.55,27937.1593,10.1,-0.02799,8e-05,1.1212]
[1680990491193,44.55,27937.0741,10.1,-0.028,8e-05,1.12143]
[1680990496230,44.55,27936.9146,10.1,-0.02801,8e-05,1.12186]
[1680990501262,44.55,27937.0451,10.1,-0.028,8e-05,1.12151]
[1680990506640,44.55,27937.1625,10.1,-0.02799,8e-05,1.12119]
[1680990512640,44.55,27937.5115,10.1,-0.02793,8e-05,1.11898]
[1680990518640,44.55,27937.04,10.1,-0.02797,8e-05,1.12026]
[1680990524425,44.55,27937.2153,10.1,-0.02796,8e-05,1.11979]
[1680990530467,44.55,27937.2306,10.1,-0.02795,8e-05,1.11975]
[1680990536640,44.55,27937.4422,10.1,-0.02794,8e-05,1.11917]
[1680990542553,44.55,27937.4239,10.1,-0.02794,8e-05,1.11922]
[1680990547586,44.55,27937.346,10.1,-0.02794,8e-05,1.11943]
[1680990554640,44.55,27937.5408,10.1,-0.02793,8e-05,1.1189]
[1680990560640,44.55,27937.5198,10.1,-0.02793,8e-05,1.11896]
[1680990566640,44.55,27937.5068,10.1,-0.02793,8e-05,1.119]
[1680990572640,44.55,27938.0743,10.1,-0.02786,8e-05,1.1162]
[1680990577881,44.55,27938.2097,10.1,-0.02784,8e-05,1.11584]
[1680990584640,44.55,27937.9208,10.1,-0.02787,8e-05,1.11662]
[1680990590111,44.55,27937.9051,10.1,-0.02787,8e-05,1.11666]
[1680990596640,44.55,27938.0889,10.1,-0.02785,8e-05,1.11616]
[1680990602197,44.55,27938.2301,10.1,-0.02784,8e-05,1.11578]
[1680990607224,44.55,27938.2844,10.1,-0.02784,8e-05,1.11564]
[1680990612266,44.55,27938.0013,10.1,-0.02786,8e-05,1.1164]
[1680990617301,44.55,27937.0259,10.1,-0.02794,8e-05,1.11904]
[1680990623640,44.55,27937.5906,10.1,-0.02789,8e-05,1.11751]
[1680990629392,44.55,27937.5769,10.1,-0.0279,8e-05,1.11755]
[1680990634457,44.55,27937.53,10.1,-0.02787,8e-05,1.11642]
[1680990639494,44.55,27936.4994,10.1,-0.02796,8e-05,1.11922]
[1680990644529,44.55,27936.4781,10.1,-0.02796,8e-05,1.11927]
[1680990649562,44.55,27938.3603,10.1,-0.0278,8e-05,1.11418]
[1680990656661,44.55,27938.2011,10.1,-0.02782,8e-05,1.11461]
[1680990662640,44.55,27937.4565,10.1,-0.02788,8e-05,1.11662]
[1680990668640,44.55,27937.4428,10.1,-0.02788,8e-05,1.11666]
[1680990673729,44.55,27937.4338,10.1,-0.02788,8e-05,1.11668]
[1680990678763,44.55,27937.4396,10.1,-0.02788,8e-05,1.11667]
[1680990686640,44.55,27937.4628,10.1,-0.02788,8e-05,1.11661]
[1680990692640,44.55,27937.4954,10.1,-0.02784,8e-05,1.11526]
[1680990698640,44.55,27937.6923,10.1,-0.02783,8e-05,1.11473]
[1680990704640,44.55,27937.2355,10.1,-0.02787,8e-05,1.11597]
[1680990710640,44.55,27937.5313,10.1,-0.02784,8e-05,1.11516]
[1680990716640,44.55,27937.5508,10.1,-0.02784,8e-05,1.11511]
[1680990722643,44.55,27937.5456,10.1,-0.02784,8e-05,1.11513]
[1680990728640,44.55,27937.4256,10.1,-0.02785,8e-05,1.11545]
[1680990734640,44.55,27937.3588,10.1,-0.02786,8e-05,1.11563]
[1680990740640,44.55,27937.3614,10.1,-0.02785,8e-05,1.11562]
[1680990746324,44.55,27937.3719,10.1,-0.02785,8e-05,1.1156]
[1680990752363,44.55,27937.5641,10.1,-0.02781,8e-05,1.11382]
[1680990757397,44.55,27938.0548,10.1,-0.02777,8e-05,1.11249]
[1680990764640,44.55,27938.1393,10.1,-0.02776,8e-05,1.11227]
[1680990770492,44.55,27938.7406,10.1,-0.02771,8e-05,1.11064]
[1680990781569,44.55,27941.1235,10.1,-0.02752,8e-05,1.10422]
[1680990786602,44.55,27940.8173,10.1,-0.02754,8e-05,1.10505]
[1680990791640,44.55,27941.0938,10.1,-0.02752,8e-05,1.1043]
[1680990797640,44.55,27941.7478,10.1,-0.02747,8e-05,1.10255]
[1680990807767,44.55,27941.6171,10.1,-0.02748,8e-05,1.1029]
[1680990812806,44.55,27941.5557,10.1,-0.02745,8e-05,1.10182]
[1680990817843,44.55,27941.4921,10.1,-0.02746,8e-05,1.10199]
[1680990822878,44.55,27941.5038,10.1,-0.02746,8e-05,1.10196]
[1680990828918,44.55,27941.5381,10.1,-0.02745,8e-05,1.10186]
[1680990833956,44.55,27941.6351,10.1,-0.02745,8e-05,1.1016]
[1680990838992,44.55,27941.5199,10.1,-0.02746,8e-05,1.10191]
[1680990844027,44.55,27941.4399,10.1,-0.02746,8e-05,1.10213]
[1680990849059,44.55,27941.6373,10.1,-0.02745,8e-05,1.1016]
[1680990854090,44.55,27941.6695,10.1,-0.02744,8e-05,1.10151]
[1680990860640,44.55,27942.4488,10.1,-0.02738,8e-05,1.09942]
[1680990866640,44.55,27942.4233,10.1,-0.02738,8e-05,1.09949]
[1680990872640,44.55,27942.441,10.1,-0.02735,8e-05,1.0982]
[1680990878640,44.55,27942.367,10.1,-0.02736,8e-05,1.09839]
[1680990884640,44.55,27942.7372,10.1,-0.02733,8e-05,1.0974]
[1680990890642,44.55,27942.7923,10.1,-0.02732,8e-05,1.09726]
[1680990896440,44.55,27942.6988,10.1,-0.02733,8e-05,1.09751]
[1680990901471,44.55,27942.434,10.1,-0.02735,8e-05,1.09821]
[1680990906512,44.55,27942.1898,10.1,-0.02737,8e-05,1.09887]
[1680990911538,44.55,27942.1456,10.1,-0.02738,8e-05,1.09899]
[1680990916582,44.55,27942.1914,10.1,-0.02737,8e-05,1.09886]
[1680990923640,44.55,27941.7665,10.1,-0.02741,8e-05,1.1]
[1680990928664,44.55,27941.9053,10.1,-0.0274,8e-05,1.09963]
[1680990934702,44.55,27941.819,10.1,-0.02737,8e-05,1.09862]
[1680990940761,44.55,27941.9595,10.1,-0.02736,8e-05,1.09824]
[1680990947640,44.55,27941.9622,10.1,-0.02736,8e-05,1.09823]
[1680990953640,44.55,27942.0196,10.1,-0.02736,8e-05,1.09808]
[1680990958886,44.55,27942.1371,10.1,-0.02735,8e-05,1.09776]
[1680990965640,44.55,27941.8533,10.1,-0.02737,8e-05,1.09852]
[1680990971640,44.55,27941.8612,10.1,-0.02737,8e-05,1.0985]
[1680990977640,44.55,27942.0034,10.1,-0.02736,8e-05,1.09812]
[1680990983640,44.55,27942.053,10.1,-0.02735,8e-05,1.09799]
[1680990989641,44.55,27942.2969,10.1,-0.02733,8e-05,1.09734]
[1680990995640,44.55,27942.386,10.1,-0.0273,8e-05,1.09585]
[1680991001640,44.55,27942.3625,10.1,-0.0273,8e-05,1.09592]
[1680991007294,44.55,27942.6785,10.1,-0.02727,8e-05,1.09507]
[1680991012327,44.55,27942.7719,10.1,-0.02727,8e-05,1.09482]
[1680991019640,44.55,27942.7327,10.1,-0.02727,8e-05,1.09493]
[1680991025640,44.55,27942.7118,10.1,-0.02727,8e-05,1.09498]
[1680991031478,44.55,27942.8135,10.1,-0.02726,8e-05,1.09471]
[1680991037527,44.55,27943.5829,10.1,-0.0272,8e-05,1.09266]
[1680991043640,44.55,27943.5349,10.1,-0.0272,8e-05,1.09278]
[1680991049640,44.55,27943.4879,10.1,-0.02721,8e-05,1.09291]
[1680991054640,44.55,27943.5791,10.1,-0.02717,8e-05,1.09142]
[1680991060684,44.55,27943.5804,10.1,-0.02717,8e-05,1.09142]
[1680991065719,44.55,27943.4322,10.1,-0.02718,8e-05,1.09182]
[1680991071818,44.55,27943.6534,10.1,-0.02717,8e-05,1.09122]
[1680991076860,44.55,27943.523,10.1,-0.02718,8e-05,1.09157]
[1680991082640,44.55,27943.3783,10.1,-0.02719,8e-05,1.09196]
[1680991087937,44.55,27943.1394,10.1,-0.02721,8e-05,1.0926]
[1680991092972,44.55,27943.3299,10.1,-0.02719,8e-05,1.09209]
[1680991100640,44.55,27943.6486,10.1,-0.02717,8e-05,1.09124]
[1680991112101,44.55,27943.8616,10.1,-0.02712,8e-05,1.08943]
[1680991118640,44.55,27943.7682,10.1,-0.02713,8e-05,1.08968]
[1680991130236,44.55,27943.8543,10.1,-0.02712,8e-05,1.08945]
[1680991135270,44.55,27944.0834,10.1,-0.0271,8e-05,1.08884]
[1680991140306,44.55,27945.0341,10.1,-0.02703,8e-05,1.08631]
[1680991145343,44.55,27945.4269,10.1,-0.02699,8e-05,1.08526]
[1680991150387,44.55,27945.6028,10.1,-0.02698,8e-05,1.0848]
[1680991155417,44.55,27945.1027,10.1,-0.02702,8e-05,1.08613]
[1680991160454,44.55,27945.2214,10.1,-0.02701,8e-05,1.08581]
[1680991165494,44.55,27945.0779,10.1,-0.02702,8e-05,1.08619]
[1680991170528,44.55,27945.1523,10.1,-0.02702,8e-05,1.08599]
[1680991175640,44.55,27945.0993,10.1,-0.02699,8e-05,1.0849]
[1680991181603,44.55,27945.0742,10.1,-0.02699,8e-05,1.08496]
[1680991186636,44.55,27945.0069,10.1,-0.027,8e-05,1.08514]
[1680991192683,44.55,27945.1543,10.1,-0.02699,8e-05,1.08475]
[1680991197722,44.55,27945.1192,10.1,-0.02699,8e-05,1.08484]
[1680991202753,44.55,27945.2383,10.1,-0.02698,8e-05,1.08453]
[1680991207785,44.55,27944.4303,10.1,-0.02705,8e-05,1.08667]
[1680991212822,44.55,27944.3822,10.1,-0.02705,8e-05,1.0868]
[1680991217860,44.55,27944.4667,10.1,-0.02704,8e-05,1.08658]
[1680991222891,44.55,27944.3756,10.1,-0.02705,8e-05,1.08682]
[1680991229643,44.55,27944.2401,10.1,-0.02706,8e-05,1.08718]
[1680991234973,44.55,27944.0142,10.1,-0.02705,8e-05,1.08654]
[1680991240008,44.55,27943.9909,10.1,-0.02705,8e-05,1.0866]
[1680991247062,44.55,27944.0502,10.1,-0.02705,8e-05,1.08644]
[1680991253105,44.55,27944.1781,10.1,-0.02704,8e-05,1.0861]
[1680991258141,44.55,27944.0482,10.1,-0.02705,8e-05,1.08645]
[1680991263189,44.55,27944.4366,10.1,-0.02702,8e-05,1.08542]
[1680991268218,44.55,27944.1736,10.1,-0.02704,8e-05,1.08612]
[1680991273255,44.55,27943.8563,10.1,-0.02706,8e-05,1.08696]
[1680991280300,44.55,27942.9418,10.1,-0.02714,8e-05,1.0894]
[1680991285338,44.55,27942.4391,10.1,-0.02718,8e-05,1.09074]
[1680991290373,44.55,27942.2259,10.1,-0.02719,8e-05,1.0913]
[1680991295403,44.55,27942.3044,10.1,-0.02716,8e-05,1.08985]
[1680991301453,44.55,27942.1607,10.1,-0.02717,8e-05,1.09023]
[1680991306497,44.55,27942.0882,10.1,-0.02718,8e-05,1.09043]
[1680991311528,44.55,27944.4369,10.1,-0.02699,8e-05,1.08418]
[1680991316610,44.55,27945.1167,10.1,-0.02693,8e-05,1.08237]
[1680991321644,44.55,27947.8655,10.1,-0.02671,8e-05,1.0751]
[1680991326680,44.55,27951.1969,10.1,-0.02645,8e-05,1.06633]
[1680991331719,44.55,27952.5991,10.1,-0.02634,8e-05,1.06265]
[1680991336756,44.55,27952.7808,10.1,-0.02632,8e-05,1.06218]
[1680991341789,44.55,27945.0656,10.1,-0.02694,8e-05,1.08251]
[1680991346823,44.55,27952.882,10.1,-0.02632,8e-05,1.06191]
[1680991351855,44.55,27945.1948,10.1,-0.0269,8e-05,1.08093]
[1680991356894,44.55,27945.9898,10.1,-0.02683,8e-05,1.07882]
[1680991364640,44.55,27946.1448,10.1,-0.02682,8e-05,1.07841]
[1680991369998,44.55,27951.7701,10.1,-0.02637,8e-05,1.0636]
[1680991375032,44.55,27945.241,10.1,-0.02689,8e-05,1.0808]
[1680991381105,44.55,27947.3815,10.1,-0.02672,8e-05,1.07514]
[1680991386146,44.55,27946.4417,10.1,-0.0268,8e-05,1.07762]
[1680991391187,44.55,27946.7105,10.1,-0.02678,8e-05,1.07691]
[1680991396219,44.55,27944.8607,10.1,-0.02692,8e-05,1.08181]
[1680991402255,44.55,27945.1562,10.1,-0.0269,8e-05,1.08103]
[1680991407294,44.55,27944.4138,10.1,-0.02696,8e-05,1.083]
[1680991412331,44.55,27944.2922,10.1,-0.02694,8e-05,1.08208]
[1680991417364,44.55,27943.5533,10.1,-0.027,8e-05,1.08404]
[1680991422396,44.55,27943.5139,10.1,-0.027,8e-05,1.08415]
[1680991427436,44.55,27943.7262,10.1,-0.02699,8e-05,1.08358]
[1680991432462,44.55,27943.7193,10.1,-0.02699,8e-05,1.0836]
[1680991448585,44.55,27944.1307,10.1,-0.02695,8e-05,1.08251]
[1680991453617,44.55,27942.6338,10.1,-0.02707,8e-05,1.08649]
[1680991458652,44.55,27942.5539,10.1,-0.02708,8e-05,1.0867]
[1680991463690,44.55,27942.6649,10.1,-0.02707,8e-05,1.08641]
[1680991468721,44.55,27942.9545,10.1,-0.02705,8e-05,1.08564]
[1680991473756,44.55,27942.9705,10.1,-0.02702,8e-05,1.08435]
[1680991478789,44.55,27942.5323,10.1,-0.02705,8e-05,1.08552]
[1680991483828,44.55,27942.5145,10.1,-0.02705,8e-05,1.08556]
[1680991488862,44.55,27941.5557,10.1,-0.02713,8e-05,1.08812]
[1680991494896,44.55,27940.807,10.1,-0.02719,8e-05,1.09011]
[1680991499941,44.55,27940.5459,10.1,-0.02721,8e-05,1.09081]
[1680991504976,44.55,27938.2281,10.1,-0.0274,8e-05,1.09701]
[1680991510007,44.55,27937.8385,10.1,-0.02743,8e-05,1.09806]
[1680991515046,44.55,27935.9116,10.1,-0.02759,8e-05,1.10324]
[1680991520080,44.55,27936.4951,10.1,-0.02754,8e-05,1.10167]
[1680991525112,44.55,27935.4139,10.1,-0.02763,8e-05,1.10458]
[1680991530149,44.55,27934.6479,10.1,-0.02769,8e-05,1.10664]
[1680991535181,44.55,27934.8889,10.1,-0.02765,8e-05,1.10474]
[1680991540218,44.55,27936.8228,10.1,-0.02749,8e-05,1.09953]
[1680991545255,44.55,27936.8754,10.1,-0.02748,8e-05,1.09939]
[1680991550286,44.55,27935.3489,10.1,-0.02761,8e-05,1.1035]
[1680991555411,44.55,27935.5638,10.1,-0.02759,8e-05,1.10292]
[1680991560444,44.55,27933.9271,10.1,-0.02772,8e-05,1.10733]
[1680991565483,44.55,27933.6287,10.1,-0.02775,8e-05,1.10814]
[1680991571640,44.55,27933.3904,10.1,-0.02777,8e-05,1.10878]
[1680991577640,44.55,27933.5426,10.1,-0.02776,8e-05,1.10837]
[1680991582716,44.55,27933.4974,10.1,-0.02776,8e-05,1.10849]
[1680991587748,44.55,27932.0931,10.1,-0.02788,8e-05,1.11229]
[1680991592786,44.55,27931.8819,10.1,-0.02786,8e-05,1.1116]
[1680991597825,44.55,27932.3258,10.1,-0.02783,8e-05,1.1104]
[1680991602862,44.55,27931.8837,10.1,-0.02786,8e-05,1.1116]
[1680991607895,44.55,27932.0098,10.1,-0.02785,8e-05,1.11126]
[1680991612931,44.55,27931.9203,10.1,-0.02786,8e-05,1.1115]
[1680991617963,44.55,27931.9756,10.1,-0.02786,8e-05,1.11135]
[1680991622998,44.55,27932.0782,10.1,-0.02785,8e-05,1.11107]
[1680991628033,44.55,27936.2422,10.1,-0.0275,8e-05,1.09984]
[1680991633071,44.55,27936.0127,10.1,-0.02752,8e-05,1.10046]
[1680991638106,44.55,27935.9201,10.1,-0.02753,8e-05,1.10071]
[1680991643314,44.55,27936.0671,10.1,-0.02752,8e-05,1.10031]
[1680991648341,44.55,27934.8019,10.1,-0.02762,8e-05,1.10372]
[1680991653383,44.55,27934.1367,10.1,-0.02765,8e-05,1.10425]
[1680991658447,44.55,27934.1994,10.1,-0.02764,8e-05,1.10409]
[1680991663485,44.55,27933.8881,10.1,-0.02767,8e-05,1.10492]
[1680991668527,44.55,27934.5889,10.1,-0.02761,8e-05,1.10304]
[1680991673640,44.55,27934.675,10.1,-0.0276,8e-05,1.1028]
[1680991679601,44.55,27934.8955,10.1,-0.02759,8e-05,1.10221]
[1680991684637,44.55,27934.9225,10.1,-0.02758,8e-05,1.10214]
[1680991689778,44.55,27937.4282,10.1,-0.02738,8e-05,1.09541]
[1680991695819,44.55,27937.3866,10.1,-0.02738,8e-05,1.09552]
[1680991701858,44.55,27937.4014,10.1,-0.02738,8e-05,1.09548]
[1680991706897,44.55,27936.7128,10.1,-0.02744,8e-05,1.09733]
[1680991711932,44.55,27936.242,10.1,-0.02745,8e-05,1.09734]
[1680991716968,44.55,27936.349,10.1,-0.02744,8e-05,1.09705]
[1680991722011,44.55,27936.286,10.1,-0.02744,8e-05,1.09722]
[1680991727042,44.55,27935.9786,10.1,-0.02747,8e-05,1.09805]
[1680991732079,44.55,27940.8869,10.1,-0.02707,8e-05,1.08492]
[1680991737116,44.55,27942.0939,10.1,-0.02697,8e-05,1.08172]
[1680991742148,44.55,27942.1827,10.1,-0.02696,8e-05,1.08148]
[1680991747185,44.55,27942.2906,10.1,-0.02696,8e-05,1.08119]
[1680991752249,44.55,27942.5055,10.1,-0.02694,8e-05,1.08062]
[1680991762320,44.55,27942.4026,10.1,-0.02695,8e-05,1.0809]
[1680991772388,44.55,27942.681,10.1,-0.0269,8e-05,1.07892]
[1680991777422,44.55,27941.7676,10.1,-0.02697,8e-05,1.08134]
[1680991782456,44.55,27942.2229,10.1,-0.02693,8e-05,1.08013]
[1680991787640,44.55,27941.566,10.1,-0.02699,8e-05,1.08188]
[1680991793615,44.55,27941.6555,10.1,-0.02698,8e-05,1.08164]
[1680991798653,44.55,27942.6878,10.1,-0.02689,8e-05,1.0789]
[1680991803683,44.55,27942.7675,10.1,-0.02689,8e-05,1.07869]
[1680991811640,44.55,27942.8502,10.1,-0.02688,8e-05,1.07847]
[1680991816800,44.55,27943.0303,10.1,-0.02687,8e-05,1.07799]
[1680991821836,44.55,27944.0487,10.1,-0.02679,8e-05,1.0753]
[1680991829640,44.55,27944.072,10.1,-0.02678,8e-05,1.07524]
[1680991834926,44.55,27943.857,10.1,-0.02677,8e-05,1.07457]
[1680991840980,44.55,27943.8402,10.1,-0.02677,8e-05,1.07461]
[1680991846009,44.55,27943.909,10.1,-0.02677,8e-05,1.07443]
[1680991851043,44.55,27943.5338,10.1,-0.0268,8e-05,1.07542]
[1680991856076,44.55,27943.6065,10.1,-0.02679,8e-05,1.07523]
[1680991862114,44.55,27943.6787,10.1,-0.02679,8e-05,1.07504]
[1680991868157,44.55,27943.942,10.1,-0.02677,8e-05,1.07434]
[1680991873195,44.55,27944.0367,10.1,-0.02676,8e-05,1.07409]
[1680991878225,44.55,27944.1601,10.1,-0.02675,8e-05,1.07377]
[1680991883270,44.55,27944.2948,10.1,-0.02674,8e-05,1.07341]
[1680991888399,44.55,27944.207,10.1,-0.02674,8e-05,1.07364]
[1680991895641,44.55,27944.4331,10.1,-0.0267,8e-05,1.07181]
[1680991901494,44.55,27944.6157,10.1,-0.02668,8e-05,1.07133]
[1680991907640,44.55,27944.5758,10.1,-0.02669,8e-05,1.07143]
[1680991913577,44.55,27944.6833,10.1,-0.02668,8e-05,1.07115]
[1680991918614,44.55,27944.6929,10.1,-0.02668,8e-05,1.07112]
[1680991924714,44.55,27945.1878,10.1,-0.02664,8e-05,1.06982]
[1680991929747,44.55,27945.4868,10.1,-0.02661,8e-05,1.06903]
[1680991934783,44.55,27945.5668,10.1,-0.02661,8e-05,1.06882]
[1680991940640,44.55,27945.0231,10.1,-0.02665,8e-05,1.07025]
[1680991946640,44.55,27945.3079,10.1,-0.02663,8e-05,1.0695]
[1680991951898,44.55,27945.5309,10.1,-0.02658,8e-05,1.06768]
[1680991957944,44.55,27945.7209,10.1,-0.02657,8e-05,1.06718]
[1680991962981,44.55,27945.9028,10.1,-0.02655,8e-05,1.0667]
[1680991968015,44.55,27945.9246,10.1,-0.02655,8e-05,1.06664]
[1680991973640,44.55,27945.8316,10.1,-0.02656,8e-05,1.06689]
[1680991979089,44.55,27945.7068,10.1,-0.02657,8e-05,1.06722]
[1680991985640,44.55,27945.3977,10.1,-0.02659,8e-05,1.06803]
[1680991991173,44.55,27945.3986,10.1,-0.02659,8e-05,1.06803]
[1680991996209,44.55,27945.4668,10.1,-0.02659,8e-05,1.06785]
[1680992001241,44.55,27945.4725,10.1,-0.02659,8e-05,1.06783]
[1680992006280,44.55,27945.9317,10.1,-0.02655,8e-05,1.06662]
[1680992011315,44.55,27945.6039,10.1,-0.02655,8e-05,1.06625]
[1680992016347,44.55,27945.6665,10.1,-0.02654,8e-05,1.06609]
[1680992021385,44.55,27945.7936,10.1,-0.02653,8e-05,1.06575]
[1680992026445,44.55,27945.8432,10.1,-0.02653,8e-05,1.06562]
[1680992031483,44.55,27945.7954,10.1,-0.02653,8e-05,1.06575]
[1680992036523,44.55,27945.3733,10.1,-0.02656,8e-05,1.06686]
[1680992041555,44.55,27945.3023,10.1,-0.02657,8e-05,1.06705]
[1680992046587,44.55,27945.328,10.1,-0.02657,8e-05,1.06698]
[1680992051640,44.55,27945.364,10.1,-0.02656,8e-05,1.06688]
[1680992057646,44.55,27945.3471,10.1,-0.02657,8e-05,1.06693]
[1680992062775,44.55,27945.2675,10.1,-0.02657,8e-05,1.06714]
[1680992069640,44.55,27945.288,10.1,-0.02657,8e-05,1.06708]
[1680992080894,44.55,27945.3706,10.1,-0.02654,8e-05,1.06563]
[1680992085933,44.55,27945.0437,10.1,-0.02656,8e-05,1.06649]
[1680992090969,44.55,27945.3741,10.1,-0.02654,8e-05,1.06562]
[1680992101032,44.55,27945.2468,10.1,-0.02655,8e-05,1.06596]
[1680992107078,44.55,27945.392,10.1,-0.02653,8e-05,1.06558]
[1680992112116,44.55,27945.3668,10.1,-0.02654,8e-05,1.06564]
[1680992117145,44.55,27945.2695,10.1,-0.02654,8e-05,1.0659]
[1680992122180,44.55,27939.6868,10.1,-0.02699,8e-05,1.08066]
[1680992127223,44.55,27942.9896,10.1,-0.02673,8e-05,1.07191]
[1680992132256,44.55,27943.3177,10.1,-0.02667,8e-05,1.0698]
[1680992137290,44.55,27943.2049,10.1,-0.02668,8e-05,1.0701]
[1680992142317,44.55,27943.2491,10.1,-0.02668,8e-05,1.06999]
[1680992147354,44.55,27943.2829,10.1,-0.02667,8e-05,1.0699]
[1680992152491,44.55,27943.3116,10.1,-0.02667,8e-05,1.06982]
[1680992157518,44.55,27943.1076,10.1,-0.02669,8e-05,1.07036]
[1680992162550,44.55,27942.264,10.1,-0.02675,8e-05,1.07259]
[1680992167583,44.55,27942.3272,10.1,-0.02675,8e-05,1.07242]
[1680992172623,44.55,27943.0092,10.1,-0.02669,8e-05,1.07062]
[1680992177640,44.55,27943.0592,10.1,-0.02669,8e-05,1.07049]
[1680992182694,44.55,27942.7074,10.1,-0.02672,8e-05,1.07141]
[1680992187724,44.55,27943.0352,10.1,-0.02669,8e-05,1.07055]
[1680992192762,44.55,27942.9874,10.1,-0.02667,8e-05,1.06944]
[1680992197795,44.55,27942.3318,10.1,-0.02672,8e-05,1.07117]
[1680992203836,44.55,27942.5986,10.1,-0.0267,8e-05,1.07046]
[1680992208879,44.55,27944.0066,10.1,-0.02659,8e-05,1.06675]
[1680992213914,44.55,27943.6713,10.1,-0.02661,8e-05,1.06764]
[1680992218945,44.55,27943.5971,10.1,-0.02662,8e-05,1.06783]
[1680992223987,44.55,27943.5511,10.1,-0.02662,8e-05,1.06795]
[1680992229019,44.55,27943.5207,10.1,-0.02662,8e-05,1.06803]
[1680992234050,44.55,27943.4703,10.1,-0.02663,8e-05,1.06817]
[1680992239164,44.55,27943.4799,10.1,-0.02663,8e-05,1.06814]
[1680992244198,44.55,27943.4425,10.1,-0.02663,8e-05,1.06824]
[1680992249233,44.55,27943.3103,10.1,-0.02664,8e-05,1.06859]
[1680992254268,44.55,27943.6204,10.1,-0.02659,8e-05,1.06653]
[1680992260309,44.55,27943.403,10.1,-0.02661,8e-05,1.06711]
[1680992265342,44.55,27943.5452,10.1,-0.02659,8e-05,1.06673]
[1680992270378,44.55,27943.6048,10.1,-0.02659,8e-05,1.06658]
[1680992275416,44.55,27943.4622,10.1,-0.0266,8e-05,1.06695]
[1680992280447,44.55,27944.1832,10.1,-0.02654,8e-05,1.06505]
[1680992285489,44.55,27943.7869,10.1,-0.02657,8e-05,1.0661]
[1680992290527,44.55,27944.0661,10.1,-0.02655,8e-05,1.06536]
[1680992295556,44.55,27943.4821,10.1,-0.0266,8e-05,1.0669]
[1680992300593,44.55,27943.6473,10.1,-0.02659,8e-05,1.06646]
[1680992306640,44.55,27943.5899,10.1,-0.02659,8e-05,1.06661]
[1680992311783,44.55,27944.0944,10.1,-0.02652,8e-05,1.06405]
[1680992316816,44.55,27943.7896,10.1,-0.02655,8e-05,1.06485]
[1680992321848,44.55,27943.52,10.1,-0.02657,8e-05,1.06556]
[1680992326883,44.55,27943.5852,10.1,-0.02656,8e-05,1.06539]
[1680992331921,44.55,27943.6352,10.1,-0.02656,8e-05,1.06526]
[1680992336954,44.55,27943.8426,10.1,-0.02654,8e-05,1.06471]
[1680992341990,44.55,27943.8296,10.1,-0.02654,8e-05,1.06475]
[1680992348030,44.55,27943.5074,10.1,-0.02657,8e-05,1.0656]
[1680992353071,44.55,27943.6752,10.1,-0.02655,8e-05,1.06515]
[1680992358115,44.55,27943.2578,10.1,-0.02659,8e-05,1.06625]
[1680992363640,44.55,27943.486,10.1,-0.02657,8e-05,1.06565]
[1680992369215,44.55,27943.4512,10.1,-0.02657,8e-05,1.06574]
[1680992374248,44.55,27943.3264,10.1,-0.02655,8e-05,1.06484]
[1680992379286,44.55,27943.4516,10.1,-0.02654,8e-05,1.06451]
[1680992384640,44.55,27943.8387,10.1,-0.02651,8e-05,1.06349]
[1680992390365,44.55,27943.1061,10.1,-0.02657,8e-05,1.06542]
[1680992400432,44.55,27943.2747,10.1,-0.02656,8e-05,1.06497]
[1680992405471,44.55,27943.3051,10.1,-0.02655,8e-05,1.06489]
[1680992410569,44.55,27942.6374,10.1,-0.02661,8e-05,1.06665]
[1680992415601,44.55,27942.5741,10.1,-0.02661,8e-05,1.06682]
[1680992420638,44.55,27942.6805,10.1,-0.0266,8e-05,1.06654]
[1680992430709,44.55,27942.8987,10.1,-0.02659,8e-05,1.06596]
[1680992435743,44.55,27943.2365,10.1,-0.02653,8e-05,1.06384]
[1680992440779,44.55,27943.1205,10.1,-0.02654,8e-05,1.06414]
[1680992445811,44.55,27943.1631,10.1,-0.02654,8e-05,1.06403]
[1680992450845,44.55,27943.0279,10.1,-0.02655,8e-05,1.06439]
[1680992455884,44.55,27943.1153,10.1,-0.02654,8e-05,1.06416]
[1680992460915,44.55,27943.1602,10.1,-0.02654,8e-05,1.06404]
[1680992465954,44.55,27943.0128,10.1,-0.02655,8e-05,1.06443]
[1680992470987,44.55,27942.8905,10.1,-0.02656,8e-05,1.06475]
[1680992476026,44.55,27942.9009,10.1,-0.02656,8e-05,1.06472]
[1680992481052,44.55,27942.9383,10.1,-0.02656,8e-05,1.06462]
[1680992486640,44.55,27942.8487,10.1,-0.02656,8e-05,1.06486]
[1680992492137,44.55,27942.6447,10.1,-0.02655,8e-05,1.06416]
[1680992498179,44.55,27942.7103,10.1,-0.02654,8e-05,1.06399]
[1680992503213,44.55,27942.918,10.1,-0.02653,8e-05,1.06344]
[1680992508243,44.55,27942.9929,10.1,-0.02652,8e-05,1.06324]
[1680992513285,44.55,27943.3165,10.1,-0.0265,8e-05,1.06239]
[1680992518357,44.55,27943.2158,10.1,-0.0265,8e-05,1.06266]
[1680992523395,44.55,27943.0728,10.1,-0.02652,8e-05,1.06303]
[1680992528432,44.55,27943.1502,10.1,-0.02651,8e-05,1.06283]
[1680992533529,44.55,27942.8454,10.1,-0.02653,8e-05,1.06363]
[1680992539509,44.55,27943.0154,10.1,-0.02652,8e-05,1.06318]
[1680992544665,44.55,27942.7784,10.1,-0.02654,8e-05,1.06381]
[1680992552640,44.55,27942.8566,10.1,-0.0265,8e-05,1.06237]
[1680992557752,44.55,27942.9944,10.1,-0.02649,8e-05,1.062]
[1680992562796,44.55,27943.0518,10.1,-0.02649,8e-05,1.06185]
[1680992567828,44.55,27943.1666,10.1,-0.02648,8e-05,1.06155]
[1680992572859,44.55,27943.0492,10.1,-0.02649,8e-05,1.06186]
[1680992577899,44.55,27943.034,10.1,-0.02649,8e-05,1.0619]
[1680992582930,44.55,27941.9959,10.1,-0.02657,8e-05,1.06463]
[1680992587962,44.55,27942.7418,10.1,-0.02651,8e-05,1.06267]
[1680992594007,44.55,27942.5648,10.1,-0.02653,8e-05,1.06313]
[1680992599042,44.55,27942.5478,10.1,-0.02653,8e-05,1.06318]
[1680992605085,44.55,27942.9,10.1,-0.0265,8e-05,1.06225]
[1680992610123,44.55,27942.6574,10.1,-0.02652,8e-05,1.06289]
[1680992615158,44.55,27942.7822,10.1,-0.02648,8e-05,1.06133]
[1680992620183,44.55,27942.5074,10.1,-0.0265,8e-05,1.06205]
[1680992625227,44.55,27942.6974,10.1,-0.02649,8e-05,1.06155]
[1680992630259,44.55,27942.6078,10.1,-0.02649,8e-05,1.06178]
[1680992635292,44.55,27942.6352,10.1,-0.02649,8e-05,1.06171]
[1680992640326,44.55,27942.0881,10.1,-0.02654,8e-05,1.06315]
[1680992645365,44.55,27941.633,10.1,-0.02657,8e-05,1.06435]
[1680992650397,44.55,27941.9948,10.1,-0.02654,8e-05,1.0634]
[1680992655432,44.55,27942.6867,10.1,-0.02649,8e-05,1.06158]
[1680992660477,44.55,27937.4822,10.1,-0.0269,8e-05,1.07531]
[1680992665516,44.55,27936.1463,10.1,-0.02701,8e-05,1.07886]
[1680992670557,44.55,27935.3151,10.1,-0.02708,8e-05,1.08107]
[1680992675600,44.55,27935.7358,10.1,-0.02702,8e-05,1.0787]
[1680992680628,44.55,27934.7043,10.1,-0.0271,8e-05,1.08145]
[1680992685664,44.55,27933.8617,10.1,-0.02717,8e-05,1.08369]
[1680992690704,44.55,27934.4335,10.1,-0.02712,8e-05,1.08217]
[1680992695733,44.55,27934.7638,10.1,-0.0271,8e-05,1.08129]
[1680992700765,44.55,27934.5975,10.1,-0.02711,8e-05,1.08173]
[1680992705842,44.55,27932.3416,10.1,-0.02729,8e-05,1.08775]
[1680992710867,44.55,27928.6805,10.1,-0.02759,8e-05,1.09758]
[1680992715911,44.55,27926.8578,10.1,-0.02774,8e-05,1.10249]
[1680992720943,44.55,27926.119,10.1,-0.0278,8e-05,1.10449]
[1680992726696,44.55,27927.7588,10.1,-0.02767,8e-05,1.10006]
[1680992732640,44.55,27929.0874,10.1,-0.02753,8e-05,1.09523]
[1680992738062,44.55,27929.2361,10.1,-0.02752,8e-05,1.09483]
[1680992743100,44.55,27928.8695,10.1,-0.02755,8e-05,1.09581]
[1680992748129,44.55,27928.7396,10.1,-0.02756,8e-05,1.09616]
[1680992753167,44.55,27928.8208,10.1,-0.02755,8e-05,1.09594]
[1680992763327,44.55,27928.9187,10.1,-0.02754,8e-05,1.09568]
[1680992768358,44.55,27926.6139,10.1,-0.02773,8e-05,1.10189]
[1680992773392,44.55,27926.8531,10.1,-0.02771,8e-05,1.10125]
[1680992778430,44.55,27925.723,10.1,-0.02781,8e-05,1.1043]
[1680992783466,44.55,27926.1307,10.1,-0.02777,8e-05,1.1032]
[1680992788500,44.55,27921.4471,10.1,-0.02816,8e-05,1.11591]
[1680992793530,44.55,27914.3091,10.1,-0.02874,9e-05,1.13421]
[1680992798592,44.55,27908.1974,10.1,-0.02926,9e-05,1.15116]
[1680992803628,44.55,27911.7138,10.1,-0.02896,9e-05,1.14139]
[1680992808664,44.55,27911.744,10.1,-0.02896,9e-05,1.1413]
[1680992813700,44.55,27913.5454,10.1,-0.0288,9e-05,1.13632]
[1680992818787,44.55,27919.0879,10.1,-0.02833,8e-05,1.12108]
[1680992823821,44.55,27916.7375,10.1,-0.02853,8e-05,1.12752]
[1680992825457,44.55,27915.6012,11.1,-0.02863,9e-05,1.13065]
[1680992830867,44.55,27913.309,11.1,-0.02882,9e-05,1.13697]
[1680992835901,44.55,27916.5407,11.1,-0.02855,8e-05,1.12806]
[1680992841941,44.55,27917.0373,11.1,-0.02851,8e-05,1.1267]
[1680992846982,44.55,27915.6539,11.1,-0.02862,9e-05,1.1305]
[1680992852012,44.55,27914.3596,11.1,-0.0287,9e-05,1.13279]
[1680992857047,44.55,27908.9819,11.1,-0.02916,9e-05,1.14768]
[1680992862082,44.55,27909.7823,11.1,-0.0291,9e-05,1.14546]
[1680992867119,44.55,27915.19,11.1,-0.02863,9e-05,1.1305]
[1680992872156,44.55,27916.7148,11.1,-0.0285,8e-05,1.12631]
[1680992878202,44.55,27917.059,11.1,-0.02847,8e-05,1.12536]
[1680992883239,44.55,27912.8879,11.1,-0.02883,9e-05,1.13685]
[1680992888269,44.55,27912.3451,11.1,-0.02887,9e-05,1.13835]
[1680992893350,44.55,27912.9102,11.1,-0.02883,9e-05,1.13679]
[1680992898384,44.55,27912.8812,11.1,-0.02883,9e-05,1.13687]
[1680992903421,44.55,27914.5002,11.1,-0.02869,9e-05,1.1324]
[1680992908457,44.55,27913.355,11.1,-0.02879,9e-05,1.13556]
[1680992913486,44.55,27912.5333,11.1,-0.02883,9e-05,1.13654]
[1680992918520,44.55,27912.5689,11.1,-0.02883,9e-05,1.13644]
[1680992923556,44.55,27912.4727,11.1,-0.02883,9e-05,1.13671]
[1680992928600,44.55,27912.6239,11.1,-0.02882,9e-05,1.13629]
[1680992933633,44.55,27913.244,11.1,-0.02877,9e-05,1.13458]
[1680992938662,44.55,27914.2079,11.1,-0.02869,9e-05,1.13192]
[1680992943696,44.55,27914.2332,11.1,-0.02868,9e-05,1.13185]
[1680992948739,44.55,27914.7553,11.1,-0.02864,9e-05,1.13041]
[1680992953776,44.55,27914.8612,11.1,-0.02863,9e-05,1.13012]
[1680992959809,44.55,27914.7496,11.1,-0.02864,9e-05,1.13043]
[1680992964846,44.55,27914.9503,11.1,-0.02862,9e-05,1.12988]
[1680992970892,44.55,27913.0908,11.1,-0.02878,9e-05,1.135]
[1680992975927,44.55,27911.6434,11.1,-0.02887,9e-05,1.13772]
[1680992980958,44.55,27913.4257,11.1,-0.02872,9e-05,1.13279]
[1680992985999,44.55,27913.2893,11.1,-0.02873,9e-05,1.13317]
[1680992992044,44.55,27913.1974,11.1,-0.02874,9e-05,1.13342]
[1680992997083,44.55,27912.654,11.1,-0.02879,9e-05,1.13492]
[1680993002110,44.55,27907.0658,11.1,-0.02927,9e-05,1.15043]
[1680993007150,44.55,27906.3728,11.1,-0.02933,9e-05,1.15237]
[1680993012203,44.55,27905.603,11.1,-0.0294,9e-05,1.15452]
[1680993017213,44.55,27906.0633,11.1,-0.02936,9e-05,1.15323]
[1680993022254,44.55,27905.6466,11.1,-0.02939,9e-05,1.1544]
[1680993027286,44.55,27905.3928,11.1,-0.02941,9e-05,1.15511]
[1680993037354,44.55,27905.6738,11.1,-0.02936,9e-05,1.15302]
[1680993042506,44.55,27905.8741,11.1,-0.02934,9e-05,1.15246]
[1680993047541,44.55,27907.6372,11.1,-0.02919,9e-05,1.14755]
[1680993052576,44.55,27906.3384,11.1,-0.0293,9e-05,1.15117]
[1680993057611,44.55,27906.1803,11.1,-0.02931,9e-05,1.15161]
[1680993062640,44.55,27906.0929,11.1,-0.02932,9e-05,1.15185]
[1680993067718,44.55,27906.3351,11.1,-0.0293,9e-05,1.15118]
[1680993072748,44.55,27906.0054,11.1,-0.02933,9e-05,1.1521]
[1680993077791,44.55,27906.2599,11.1,-0.02931,9e-05,1.15139]
[1680993083644,44.55,27906.5466,11.1,-0.02928,9e-05,1.15059]
[1680993093900,44.55,27906.8371,11.1,-0.02923,9e-05,1.14848]
[1680993098936,44.55,27906.6887,11.1,-0.02924,9e-05,1.1489]
[1680993103965,44.55,27906.788,11.1,-0.02923,9e-05,1.14862]
[1680993109008,44.55,27906.8099,11.1,-0.02923,9e-05,1.14856]
[1680993114041,44.55,27906.5076,11.1,-0.02925,9e-05,1.1494]
[1680993119072,44.55,27906.4231,11.1,-0.02926,9e-05,1.14964]
[1680993124112,44.55,27906.5109,11.1,-0.02925,9e-05,1.14939]
[1680993129144,44.55,27908.9211,11.1,-0.02905,9e-05,1.14268]
[1680993134188,44.55,27905.3819,11.1,-0.02935,9e-05,1.15254]
[1680993139224,44.55,27907.2955,11.1,-0.02919,9e-05,1.1472]
[1680993144258,44.55,27908.4099,11.1,-0.02909,9e-05,1.1441]
[1680993149295,44.55,27909.9506,11.1,-0.02896,9e-05,1.13983]
[1680993154330,44.55,27908.5812,11.1,-0.02904,9e-05,1.14234]
[1680993159369,44.55,27907.8878,11.1,-0.0291,9e-05,1.14426]
[1680993164397,44.55,27913.7091,11.1,-0.02861,9e-05,1.12816]
[1680993169430,44.55,27914.9744,11.1,-0.0285,8e-05,1.12468]
[1680993179587,44.55,27916.7089,11.1,-0.02835,8e-05,1.11993]
[1680993184624,44.55,27914.3868,11.1,-0.02855,8e-05,1.1263]
[1680993189660,44.55,27913.9839,11.1,-0.02858,9e-05,1.12741]
[1680993194692,44.55,27916.1803,11.1,-0.0284,8e-05,1.12138]
[1680993199723,44.55,27916.7603,11.1,-0.02835,8e-05,1.11979]
[1680993204768,44.55,27916.5178,11.1,-0.02837,8e-05,1.12045]
[1680993209807,44.55,27916.6752,11.1,-0.02835,8e-05,1.12002]
[1680993214842,44.55,27919.5458,11.1,-0.02808,8e-05,1.11091]
[1680993219875,44.55,27920.6237,11.1,-0.02799,8e-05,1.10798]
[1680993224915,44.55,27921.5475,11.1,-0.02791,8e-05,1.10548]
[1680993229944,44.55,27919.709,11.1,-0.02807,8e-05,1.11047]
[1680993234981,44.55,27920.1452,11.1,-0.02803,8e-05,1.10928]
[1680993240017,44.55,27919.3343,11.1,-0.0281,8e-05,1.11149]
[1680993245046,44.55,27919.4831,11.1,-0.02809,8e-05,1.11108]
[1680993250080,44.55,27919.7215,11.1,-0.02807,8e-05,1.11044]
[1680993255122,44.55,27919.9738,11.1,-0.02805,8e-05,1.10975]
[1680993260640,44.55,27920.3929,11.1,-0.02801,8e-05,1.10861]
[1680993266331,44.55,27920.1674,11.1,-0.02803,8e-05,1.10922]
[1680993272374,44.55,27920.2671,11.1,-0.02799,8e-05,1.10768]
[1680993277409,44.55,27920.4139,11.1,-0.02798,8e-05,1.10728]
[1680993282443,44.55,27920.8552,11.1,-0.02794,8e-05,1.10608]
[1680993287473,44.55,27921.0791,11.1,-0.02792,8e-05,1.10548]
[1680993292514,44.55,27921.1971,11.1,-0.02791,8e-05,1.10516]
[1680993297544,44.55,27920.0881,11.1,-0.02801,8e-05,1.10817]
[1680993302591,44.55,27920.0914,11.1,-0.02801,8e-05,1.10816]
[1680993307628,44.55,27920.0372,11.1,-0.02801,8e-05,1.10831]
[1680993313671,44.55,27919.9502,11.1,-0.02802,8e-05,1.10854]
[1680993318704,44.55,27917.7677,11.1,-0.0282,8e-05,1.11448]
[1680993323740,44.55,27918.2594,11.1,-0.02816,8e-05,1.11314]
[1680993328771,44.55,27918.6388,11.1,-0.02813,8e-05,1.11211]
[1680993333872,44.55,27918.1908,11.1,-0.02814,8e-05,1.11206]
[1680993338909,44.55,27918.7098,11.1,-0.02809,8e-05,1.11064]
[1680993343940,44.55,27919.225,11.1,-0.02805,8e-05,1.10924]
[1680993354013,44.55,27918.636,11.1,-0.0281,8e-05,1.11084]
[1680993359047,44.55,27918.4273,11.1,-0.02812,8e-05,1.11141]
[1680993364084,44.55,27918.3609,11.1,-0.02812,8e-05,1.11159]
[1680993369121,44.55,27917.3512,11.1,-0.02821,8e-05,1.11435]
[1680993374154,44.55,27917.4364,11.1,-0.0282,8e-05,1.11411]
[1680993379184,44.55,27917.7406,11.1,-0.02817,8e-05,1.11328]
[1680993384227,44.55,27916.7358,11.1,-0.02826,8e-05,1.11603]
[1680993389260,44.55,27916.0487,11.1,-0.02832,8e-05,1.1179]
[1680993394300,44.55,27911.8148,11.1,-0.02864,9e-05,1.12824]
[1680993399336,44.55,27911.9658,11.1,-0.02863,9e-05,1.12783]
[1680993404371,44.55,27912.0087,11.1,-0.02863,9e-05,1.12771]
[1680993409403,44.55,27912.2661,11.1,-0.02861,9e-05,1.127]
[1680993414442,44.55,27913.5055,11.1,-0.0285,8e-05,1.12359]
[1680993424507,44.55,27913.2748,11.1,-0.02852,8e-05,1.12423]
[1680993429548,44.55,27913.5455,11.1,-0.0285,8e-05,1.12348]
[1680993434648,44.55,27918.7126,11.1,-0.02806,8e-05,1.10936]
[1680993439703,44.55,27917.2865,11.1,-0.02818,8e-05,1.11325]
[1680993444753,44.55,27918.0755,11.1,-0.02811,8e-05,1.1111]
[1680993449793,44.55,27918.6736,11.1,-0.02806,8e-05,1.10947]
[1680993454830,44.55,27919.0317,11.1,-0.028,8e-05,1.10722]
[1680993459858,44.55,27917.9836,11.1,-0.02809,8e-05,1.11007]
[1680993464896,44.55,27917.884,11.1,-0.0281,8e-05,1.11034]
[1680993469932,44.55,27917.8743,11.1,-0.0281,8e-05,1.11037]
[1680993474965,44.55,27917.9369,11.1,-0.0281,8e-05,1.1102]
[1680993481008,44.55,27918.1695,11.1,-0.02808,8e-05,1.10957]
[1680993486046,44.55,27917.9943,11.1,-0.02809,8e-05,1.11004]
[1680993491071,44.55,27918.2117,11.1,-0.02807,8e-05,1.10945]
[1680993496115,44.55,27919.6959,11.1,-0.02795,8e-05,1.10542]
[1680993503162,44.55,27919.6103,11.1,-0.02796,8e-05,1.10565]
[1680993508197,44.55,27925.2629,11.1,-0.02749,8e-05,1.09039]
[1680993513232,44.55,27926.9726,11.1,-0.02732,8e-05,1.08455]
[1680993518265,44.55,27926.2142,11.1,-0.02738,8e-05,1.08658]
[1680993523302,44.55,27926.4394,11.1,-0.02736,8e-05,1.08597]
[1680993528344,44.55,27924.1974,11.1,-0.02754,8e-05,1.09199]
[1680993533379,44.55,27924.7634,11.1,-0.0275,8e-05,1.09047]
[1680993539421,44.55,27924.9656,11.1,-0.02748,8e-05,1.08993]
[1680993544452,44.55,27924.9266,11.1,-0.02748,8e-05,1.09003]
[1680993549485,44.55,27925.0198,11.1,-0.02748,8e-05,1.08978]
[1680993554527,44.55,27925.0452,11.1,-0.02747,8e-05,1.08971]
[1680993559561,44.55,27925.6678,11.1,-0.02742,8e-05,1.08804]
[1680993564595,44.55,27925.5595,11.1,-0.02743,8e-05,1.08833]
[1680993569640,44.55,27927.9457,11.1,-0.02724,8e-05,1.08194]
[1680993575640,44.55,27927.565,11.1,-0.02724,8e-05,1.08171]
[1680993580708,44.55,27927.5967,11.1,-0.02724,8e-05,1.08162]
[1680993585851,44.55,27927.6717,11.1,-0.02723,8e-05,1.08142]
[1680993590886,44.55,27928.8866,11.1,-0.02713,8e-05,1.07818]
[1680993595920,44.55,27929.0024,11.1,-0.02712,8e-05,1.07787]
[1680993600956,44.55,27929.3118,11.1,-0.0271,8e-05,1.07705]
[1680993605990,44.55,27927.8339,11.1,-0.02722,8e-05,1.08099]
[1680993611026,44.55,27928.6187,11.1,-0.02715,8e-05,1.07889]
[1680993616061,44.55,27928.7839,11.1,-0.02714,8e-05,1.07845]
[1680993621243,44.55,27928.2451,11.1,-0.02718,8e-05,1.07989]
[1680993626280,44.55,27927.9915,11.1,-0.0272,8e-05,1.08057]
[1680993631315,44.55,27928.1502,11.1,-0.02716,8e-05,1.07889]
[1680993636350,44.55,27928.1431,11.1,-0.02716,8e-05,1.07891]
[1680993641387,44.55,27928.3311,11.1,-0.02715,8e-05,1.07841]
[1680993646421,44.55,27928.164,11.1,-0.02716,8e-05,1.07885]
[1680993651456,44.55,27928.2143,11.1,-0.02716,8e-05,1.07872]
[1680993656490,44.55,27928.2795,11.1,-0.02715,8e-05,1.07854]
[1680993661528,44.55,27928.2521,11.1,-0.02715,8e-05,1.07862]
[1680993671597,44.55,27928.6037,11.1,-0.02712,8e-05,1.07768]
[1680993676631,44.55,27928.316,11.1,-0.02715,8e-05,1.07845]
[1680993681662,44.55,27929.4594,11.1,-0.02705,8e-05,1.0754]
[1680993686702,44.55,27929.7869,11.1,-0.02703,8e-05,1.07453]
[1680993691730,44.55,27930.0919,11.1,-0.02697,8e-05,1.07247]
[1680993696810,44.55,27929.6376,11.1,-0.02701,8e-05,1.07367]
[1680993701845,44.55,27929.6741,11.1,-0.02701,8e-05,1.07358]
[1680993706881,44.55,27929.5909,11.1,-0.02701,8e-05,1.0738]
[1680993711917,44.55,27928.3578,11.1,-0.02711,8e-05,1.07708]
[1680993716955,44.55,27927.4178,11.1,-0.02719,8e-05,1.07959]
[1680993721992,44.55,27927.1917,11.1,-0.02721,8e-05,1.08019]
[1680993727020,44.55,27927.3073,11.1,-0.0272,8e-05,1.07988]
[1680993732064,44.55,27927.4569,11.1,-0.02719,8e-05,1.07948]
[1680993737095,44.55,27928.1126,11.1,-0.02713,8e-05,1.07773]
[1680993743134,44.55,27928.5997,11.1,-0.02709,8e-05,1.07644]
[1680993753209,44.55,27929.2596,11.1,-0.02701,8e-05,1.07343]
[1680993758248,44.55,27928.903,11.1,-0.02704,8e-05,1.07437]
[1680993763419,44.55,27929.0392,11.1,-0.02703,8e-05,1.07401]
[1680993768474,44.55,27929.4726,11.1,-0.02699,8e-05,1.07286]
[1680993773594,44.55,27929.6683,11.1,-0.02698,8e-05,1.07234]
[1680993778631,44.55,27931.7685,11.1,-0.02681,8e-05,1.06677]
[1680993783667,44.55,27931.6928,11.1,-0.02681,8e-05,1.06697]
[1680993788702,44.55,27931.1941,11.1,-0.02685,8e-05,1.06829]
[1680993793743,44.55,27931.1418,11.1,-0.02686,8e-05,1.06843]
[1680993798777,44.55,27930.84,11.1,-0.02688,8e-05,1.06923]
[1680993803817,44.55,27930.9986,11.1,-0.02687,8e-05,1.06881]
[1680993808851,44.55,27931.2229,11.1,-0.02685,8e-05,1.06822]
[1680993814893,44.55,27931.5612,11.1,-0.02679,8e-05,1.06607]
[1680993819927,44.55,27931.9865,11.1,-0.02676,8e-05,1.06495]
[1680993824961,44.55,27932.0145,11.1,-0.02676,8e-05,1.06488]
[1680993829994,44.55,27932.2489,11.1,-0.02674,8e-05,1.06426]
[1680993836640,44.55,27932.8942,11.1,-0.02669,8e-05,1.06255]
[1680993842083,44.55,27933.5691,11.1,-0.02663,8e-05,1.06077]
[1680993847116,44.55,27933.6062,11.1,-0.02663,8e-05,1.06067]
[1680993852166,44.55,27931.6937,11.1,-0.02678,8e-05,1.06572]
[1680993857640,44.55,27931.8353,11.1,-0.02677,8e-05,1.06535]
[1680993863640,44.55,27932.0354,11.1,-0.02676,8e-05,1.06482]
[1680993869284,44.55,27932.2966,11.1,-0.02674,8e-05,1.06413]
[1680993874320,44.55,27932.7443,11.1,-0.02667,8e-05,1.0617]
[1680993879352,44.55,27932.8563,11.1,-0.02666,8e-05,1.06141]
[1680993884640,44.55,27933.1378,11.1,-0.02664,8e-05,1.06066]
[1680993890640,44.55,27933.3267,11.1,-0.02662,8e-05,1.06017]
[1680993896566,44.55,27932.6964,11.1,-0.02667,8e-05,1.06183]
[1680993901595,44.55,27932.3647,11.1,-0.0267,8e-05,1.0627]
[1680993906637,44.55,27932.4456,11.1,-0.02669,8e-05,1.06249]
[1680993911640,44.55,27932.3888,11.1,-0.0267,8e-05,1.06264]
[1680993916710,44.55,27932.7837,11.1,-0.02667,8e-05,1.0616]
[1680993921742,44.55,27930.3074,11.1,-0.02687,8e-05,1.06814]
[1680993926773,44.55,27931.2598,11.1,-0.02679,8e-05,1.06562]
[1680993932640,44.55,27931.7315,11.1,-0.02672,8e-05,1.06313]
[1680993937938,44.55,27931.5401,11.1,-0.02674,8e-05,1.06363]
[1680993942973,44.55,27931.4887,11.1,-0.02674,8e-05,1.06377]
[1680993948006,44.55,27930.9856,11.1,-0.02678,8e-05,1.0651]
[1680993953039,44.55,27932.5868,11.1,-0.02665,8e-05,1.06087]
[1680993958189,44.55,27933.5634,11.1,-0.02657,8e-05,1.0583]
[1680993963224,44.55,27933.6374,11.1,-0.02657,8e-05,1.0581]
[1680993968262,44.55,27933.47,11.1,-0.02658,8e-05,1.05855]
[1680993973295,44.55,27933.3483,11.1,-0.02659,8e-05,1.05887]
[1680993978327,44.55,27933.3743,11.1,-0.02659,8e-05,1.0588]
[1680993983363,44.55,27931.8992,11.1,-0.02671,8e-05,1.06269]
[1680993989640,44.55,27932.0744,11.1,-0.02669,8e-05,1.06222]
[1680993995462,44.55,27932.2327,11.1,-0.02665,8e-05,1.06056]
[1680994000496,44.55,27932.4707,11.1,-0.02663,8e-05,1.05993]
[1680994005533,44.55,27932.3436,11.1,-0.02664,8e-05,1.06027]
[1680994010562,44.55,27932.3639,11.1,-0.02664,8e-05,1.06021]
[1680994015598,44.55,27932.5191,11.1,-0.02663,8e-05,1.05981]
[1680994021643,44.55,27932.6963,11.1,-0.02661,8e-05,1.05934]
[1680994026726,44.55,27932.6035,11.1,-0.02662,8e-05,1.05958]
[1680994031762,44.55,27932.5283,11.1,-0.02663,8e-05,1.05978]
[1680994037640,44.55,27932.7207,11.1,-0.02661,8e-05,1.05927]
[1680994042886,44.55,27932.7004,11.1,-0.02661,8e-05,1.05933]
[1680994048924,44.55,27933.007,11.1,-0.02659,8e-05,1.05852]
[1680994054966,44.55,27932.6471,11.1,-0.02659,8e-05,1.05822]
[1680994060004,44.55,27932.872,11.1,-0.02657,8e-05,1.05763]
[1680994065039,44.55,27933.0191,11.1,-0.02656,8e-05,1.05724]
[1680994070079,44.55,27932.9263,11.1,-0.02657,8e-05,1.05749]
[1680994075113,44.55,27932.8435,11.1,-0.02657,8e-05,1.05771]
[1680994085175,44.55,27935.9636,11.1,-0.02632,8e-05,1.04952]
[1680994090215,44.55,27936.3625,11.1,-0.02629,8e-05,1.04847]
[1680994097640,44.55,27936.0241,11.1,-0.02632,8e-05,1.04936]
[1680994103303,44.55,27936.0087,11.1,-0.02632,8e-05,1.0494]
[1680994108342,44.55,27935.941,11.1,-0.02633,8e-05,1.04958]
[1680994113379,44.55,27935.471,11.1,-0.02633,8e-05,1.04957]
[1680994118408,44.55,27935.2193,11.1,-0.02635,8e-05,1.05023]
[1680994123448,44.55,27935.0959,11.1,-0.02636,8e-05,1.05055]
[1680994129488,44.55,27935.4219,11.1,-0.02634,8e-05,1.0497]
[1680994134526,44.55,27935.4596,11.1,-0.02633,8e-05,1.0496]
[1680994139556,44.55,27935.6722,11.1,-0.02632,8e-05,1.04904]
[1680994144592,44.55,27935.7843,11.1,-0.02631,8e-05,1.04875]
[1680994151650,44.55,27935.9907,11.1,-0.02629,8e-05,1.04821]
[1680994157640,44.55,27936.087,11.1,-0.02628,8e-05,1.04796]
[1680994162800,44.55,27936.8037,11.1,-0.02623,8e-05,1.04608]
[1680994167835,44.55,27936.3572,11.1,-0.02626,8e-05,1.04725]
[1680994172869,44.55,27936.4693,11.1,-0.02623,8e-05,1.04572]
[1680994177907,44.55,27936.6611,11.1,-0.02621,8e-05,1.04522]
[1680994182944,44.55,27936.5677,11.1,-0.02622,8e-05,1.04546]
[1680994188074,44.55,27936.5898,11.1,-0.02622,8e-05,1.04541]
[1680994193640,44.55,27936.5493,11.1,-0.02622,8e-05,1.04551]
[1680994199640,44.55,27936.5765,11.1,-0.02622,8e-05,1.04544]
[1680994205640,44.55,27936.5612,11.1,-0.02622,8e-05,1.04548]
[1680994211244,44.55,27936.6112,11.1,-0.02621,8e-05,1.04535]
[1680994216282,44.55,27936.5113,11.1,-0.02622,8e-05,1.04561]
[1680994221318,44.55,27936.5959,11.1,-0.02622,8e-05,1.04539]
[1680994226640,44.55,27936.3739,11.1,-0.02623,8e-05,1.04597]
[1680994232392,44.55,27936.1745,11.1,-0.02622,8e-05,1.04525]
[1680994237428,44.55,27936.2725,11.1,-0.02621,8e-05,1.045]
[1680994242461,44.55,27936.4474,11.1,-0.0262,8e-05,1.04454]
[1680994247640,44.55,27936.6969,11.1,-0.02618,8e-05,1.04389]
[1680994253640,44.55,27936.679,11.1,-0.02618,8e-05,1.04394]
[1680994259640,44.55,27936.6637,11.1,-0.02618,8e-05,1.04398]
[1680994264669,44.55,27937.8864,11.1,-0.02608,8e-05,1.04079]
[1680994269703,44.55,27938.008,11.1,-0.02607,8e-05,1.04047]
[1680994274744,44.55,27938.1691,11.1,-0.02606,8e-05,1.04006]
[1680994280640,44.55,27938.1974,11.1,-0.02606,8e-05,1.03998]
[1680994285822,44.55,27938.4103,11.1,-0.02604,8e-05,1.03943]
[1680994292029,44.55,27938.4552,11.1,-0.02601,8e-05,1.03808]
[1680994297901,44.55,27938.5073,11.1,-0.02601,8e-05,1.03794]
[1680994308978,44.55,27938.3617,11.1,-0.02602,8e-05,1.03832]
[1680994314014,44.55,27938.4891,11.1,-0.02601,8e-05,1.03799]
[1680994319052,44.55,27940.4469,11.1,-0.02585,8e-05,1.03291]
[1680994324083,44.55,27940.3982,11.1,-0.02586,8e-05,1.03304]
[1680994329121,44.55,27940.1842,11.1,-0.02587,8e-05,1.03359]
[1680994334153,44.55,27938.3697,11.1,-0.02602,8e-05,1.0383]
[1680994339185,44.55,27938.5185,11.1,-0.026,8e-05,1.03791]
[1680994345235,44.55,27940.1324,11.1,-0.02588,8e-05,1.03373]
[1680994350268,44.55,27940.2142,11.1,-0.02587,8e-05,1.03352]
[1680994355304,44.55,27940.004,11.1,-0.02586,8e-05,1.03283]
[1680994360335,44.55,27940.0337,11.1,-0.02586,8e-05,1.03275]
[1680994367640,44.55,27940.0484,11.1,-0.02586,8e-05,1.03272]
[1680994373428,44.55,27940.0433,11.1,-0.02586,8e-05,1.03273]
[1680994378460,44.55,27940.0631,11.1,-0.02585,8e-05,1.03268]
[1680994385640,44.55,27939.9957,11.1,-0.02586,8e-05,1.03285]
[1680994391640,44.55,27940.0657,11.1,-0.02585,8e-05,1.03267]
[1680994397640,44.55,27940.0706,11.1,-0.02585,8e-05,1.03266]
[1680994403640,44.55,27940.0381,11.1,-0.02586,8e-05,1.03274]
[1680994415640,44.55,27940.1104,11.1,-0.02582,8e-05,1.03133]
[1680994421640,44.55,27940.1777,11.1,-0.02582,8e-05,1.03115]
[1680994427640,44.55,27940.17,11.1,-0.02582,8e-05,1.03117]
[1680994433640,44.55,27940.2172,11.1,-0.02581,8e-05,1.03105]
[1680994439640,44.55,27940.1372,11.1,-0.02582,8e-05,1.03126]
[1680994444929,44.55,27942.2927,11.1,-0.02565,8e-05,1.02569]
[1680994449967,44.55,27942.1835,11.1,-0.02566,8e-05,1.02598]
[1680994455013,44.55,27943.1804,11.1,-0.02558,8e-05,1.02341]
[1680994460038,44.55,27943.2763,11.1,-0.02557,8e-05,1.02316]
[1680994465071,44.55,27944.3041,11.1,-0.02549,8e-05,1.02052]
[1680994470107,44.55,27944.117,11.1,-0.02551,8e-05,1.021]
[1680994475137,44.55,27945.2188,11.1,-0.02539,8e-05,1.01696]
[1680994480178,44.55,27944.9686,11.1,-0.02541,8e-05,1.0176]
[1680994485215,44.55,27951.1908,11.1,-0.02494,8e-05,1.00176]
[1680994490249,44.55,27951.2687,11.1,-0.02493,8e-05,1.00156]
[1680994495284,44.55,27953.9685,11.1,-0.02472,8e-05,0.99474]
[1680994500318,44.55,27956.4445,11.1,-0.02454,8e-05,0.98852]
[1680994505346,44.55,27956.0273,11.1,-0.02457,8e-05,0.98957]
[1680994510491,44.55,27951.8142,11.1,-0.02489,8e-05,1.00018]
[1680994515525,44.55,27951.6964,11.1,-0.0249,8e-05,1.00048]
[1680994520561,44.55,27952.075,11.1,-0.02487,8e-05,0.99952]
[1680994525595,44.55,27952.9629,11.1,-0.0248,8e-05,0.99728]
[1680994530629,44.55,27952.4528,11.1,-0.02484,8e-05,0.99856]
[1680994535640,44.55,27954.1013,11.1,-0.02469,8e-05,0.9932]
[1680994540699,44.55,27954.6701,11.1,-0.02464,8e-05,0.99177]
[1680994545742,44.55,27955.9651,11.1,-0.02455,8e-05,0.98852]
[1680994550775,44.55,27955.7798,11.1,-0.02456,8e-05,0.98899]
[1680994555813,44.55,27956.0396,11.1,-0.02454,8e-05,0.98834]
[1680994560840,44.55,27961.2876,11.1,-0.02415,7e-05,0.97525]
[1680994565885,44.55,27961.2981,11.1,-0.02415,7e-05,0.97522]
[1680994570917,44.55,27961.4614,11.1,-0.02414,7e-05,0.97482]
[1680994575991,44.55,27961.8949,11.1,-0.0241,7e-05,0.97374]
[1680994581019,44.55,27962.1277,11.1,-0.02409,7e-05,0.97317]
[1680994586058,44.55,27962.1929,11.1,-0.02408,7e-05,0.973]
[1680994591098,44.55,27962.0635,11.1,-0.02406,7e-05,0.97214]
[1680994596129,44.55,27962.9548,11.1,-0.024,7e-05,0.96993]
[1680994601167,44.55,27962.5039,11.1,-0.02403,7e-05,0.97105]
[1680994606204,44.55,27962.1765,11.1,-0.02405,7e-05,0.97186]
[1680994611250,44.55,27961.4871,11.1,-0.02411,7e-05,0.97356]
[1680994616339,44.55,27958.8344,11.1,-0.0243,7e-05,0.98016]
[1680994626463,44.55,27962.2211,11.1,-0.02405,7e-05,0.97174]
[1680994631496,44.55,27962.8636,11.1,-0.024,7e-05,0.97016]
[1680994636529,44.55,27962.5707,11.1,-0.02403,7e-05,0.97088]
[1680994641565,44.55,27962.1688,11.1,-0.02406,7e-05,0.97187]
[1680994646605,44.55,27961.9781,11.1,-0.02407,7e-05,0.97235]
[1680994651640,44.55,27961.8656,11.1,-0.02405,7e-05,0.97144]
[1680994656672,44.55,27961.7082,11.1,-0.02406,7e-05,0.97183]
[1680994661705,44.55,27960.4076,11.1,-0.02416,7e-05,0.97505]
[1680994666745,44.55,27960.8315,11.1,-0.02413,7e-05,0.974]
[1680994671778,44.55,27961.3917,11.1,-0.02408,7e-05,0.97261]
[1680994678823,44.55,27961.6008,11.1,-0.02407,7e-05,0.97209]
[1680994683862,44.55,27961.5881,11.1,-0.02407,7e-05,0.97212]
[1680994691640,44.55,27961.5205,11.1,-0.02408,7e-05,0.97229]
[1680994697640,44.55,27961.7775,11.1,-0.02406,7e-05,0.97165]
[1680994703028,44.55,27962.0966,11.1,-0.02403,7e-05,0.97086]
[1680994708063,44.55,27963.3573,11.1,-0.02394,7e-05,0.96775]
[1680994713098,44.55,27963.06,11.1,-0.02393,7e-05,0.9673]
[1680994718640,44.55,27962.8417,11.1,-0.02395,7e-05,0.96783]
[1680994724168,44.55,27965.1068,11.1,-0.02378,7e-05,0.96225]
[1680994729210,44.55,27967.9721,11.1,-0.02357,7e-05,0.95523]
[1680994734244,44.55,27968.3767,11.1,-0.02354,7e-05,0.95424]
[1680994744322,44.55,27968.482,11.1,-0.02354,7e-05,0.95398]
[1680994749356,44.55,27967.7993,11.1,-0.02359,7e-05,0.95565]
[1680994754390,44.55,27967.5373,11.1,-0.02361,7e-05,0.95629]
[1680994759424,44.55,27968.4034,11.1,-0.02354,7e-05,0.95418]
[1680994764458,44.55,27968.5739,11.1,-0.02353,7e-05,0.95376]
[1680994769501,44.55,27969.2023,11.1,-0.02348,7e-05,0.95223]
[1680994774535,44.55,27970.191,11.1,-0.02339,7e-05,0.94864]
[1680994779566,44.55,27970.3492,11.1,-0.02337,7e-05,0.94826]
[1680994784601,44.55,27974.6011,11.1,-0.02307,7e-05,0.93796]
[1680994789645,44.55,27973.5569,11.1,-0.02314,7e-05,0.94048]
[1680994794679,44.55,27973.609,11.1,-0.02314,7e-05,0.94036]
[1680994799717,44.55,27971.4393,11.1,-0.0233,7e-05,0.94561]
[1680994804750,44.55,27965.353,11.1,-0.02374,7e-05,0.96047]
[1680994809785,44.55,27966.3512,11.1,-0.02366,7e-05,0.95802]
[1680994814818,44.55,27966.408,11.1,-0.02366,7e-05,0.95788]
[1680994819854,44.55,27965.9999,11.1,-0.02369,7e-05,0.95888]
[1680994824888,44.55,27964.1982,11.1,-0.02382,7e-05,0.96331]
[1680994829923,44.55,27963.8194,11.1,-0.02385,7e-05,0.96424]
[1680994834959,44.55,27959.9535,11.1,-0.02411,7e-05,0.9726]
[1680994839993,44.55,27959.1933,11.1,-0.02416,7e-05,0.97449]
[1680994846028,44.55,27958.9944,11.1,-0.02418,7e-05,0.97498]
[1680994851072,44.55,27958.8181,11.1,-0.02419,7e-05,0.97542]
[1680994856640,44.55,27958.7754,11.1,-0.0242,7e-05,0.97553]
[1680994862150,44.55,27958.5034,11.1,-0.02422,7e-05,0.9762]
[1680994868211,44.55,27960.0385,11.1,-0.0241,7e-05,0.97239]
[1680994873240,44.55,27960.1988,11.1,-0.02409,7e-05,0.97199]
[1680994878275,44.55,27960.1888,11.1,-0.02409,7e-05,0.97202]
[1680994883312,44.55,27960.1142,11.1,-0.0241,7e-05,0.9722]
[1680994888350,44.55,27959.6975,11.1,-0.02413,7e-05,0.97324]
[1680994894396,44.55,27959.9556,11.1,-0.02408,7e-05,0.97141]
[1680994899427,44.55,27960.3008,11.1,-0.02405,7e-05,0.97055]
[1680994904530,44.55,27960.2829,11.1,-0.02406,7e-05,0.97059]
[1680994910640,44.55,27959.9127,11.1,-0.02408,7e-05,0.97151]
[1680994916613,44.55,27959.9806,11.1,-0.02408,7e-05,0.97134]
[1680994922640,44.55,27960.0232,11.1,-0.02407,7e-05,0.97124]
[1680994928640,44.55,27959.9009,11.1,-0.02408,7e-05,0.97154]
[1680994934640,44.55,27960.161,11.1,-0.02406,7e-05,0.9709]
[1680994946640,44.55,27959.1275,11.1,-0.02414,7e-05,0.97346]
[1680994952640,44.55,27959.1863,11.1,-0.02411,7e-05,0.97212]
[1680994958640,44.55,27959.2272,11.1,-0.02411,7e-05,0.97202]
[1680994964640,44.55,27959.2553,11.1,-0.0241,7e-05,0.97195]
[1680994969984,44.55,27962.6092,11.1,-0.02386,7e-05,0.96366]
[1680994975040,44.55,27963.3827,11.1,-0.0238,7e-05,0.96176]
[1680994980081,44.55,27963.4435,11.1,-0.02379,7e-05,0.96161]
[1680994985116,44.55,27963.4746,11.1,-0.02379,7e-05,0.96153]
[1680994991640,44.55,27963.4233,11.1,-0.0238,7e-05,0.96166]
[1680994997640,44.55,27963.3825,11.1,-0.0238,7e-05,0.96176]
[1680995003258,44.55,27967.4345,11.1,-0.0235,7e-05,0.95183]
[1680995008290,44.55,27968.2441,11.1,-0.02344,7e-05,0.94986]
[1680995013414,44.55,27968.4144,11.1,-0.0234,7e-05,0.94827]
[1680995018447,44.55,27973.1223,11.1,-0.02307,7e-05,0.93686]
[1680995023483,44.55,27972.5785,11.1,-0.02311,7e-05,0.93818]
[1680995028514,44.55,27972.1671,11.1,-0.02313,7e-05,0.93917]
[1680995033548,44.55,27974.1497,11.1,-0.02299,7e-05,0.93439]
[1680995038580,44.55,27973.8457,11.1,-0.02301,7e-05,0.93512]
[1680995043623,44.55,27973.7827,11.1,-0.02302,7e-05,0.93527]
[1680995048640,44.55,27980.4263,11.1,-0.02255,7e-05,0.91937]
[1680995053698,44.55,27978.9585,11.1,-0.02265,7e-05,0.92287]
[1680995058732,44.55,27979.3536,11.1,-0.02262,7e-05,0.92193]
[1680995063767,44.55,27979.5105,11.1,-0.02261,7e-05,0.92155]
[1680995073837,44.55,27979.7363,11.1,-0.02257,7e-05,0.91986]
[1680995079908,44.55,27979.5259,11.1,-0.02259,7e-05,0.92036]
[1680995084947,44.55,27976.471,11.1,-0.0228,7e-05,0.92765]
[1680995089979,44.55,27977.5898,11.1,-0.02272,7e-05,0.92498]
[1680995095019,44.55,27978.4529,11.1,-0.02266,7e-05,0.92292]
[1680995100053,44.55,27978.2712,11.1,-0.02267,7e-05,0.92335]
[1680995105087,44.55,27978.1721,11.1,-0.02268,7e-05,0.92359]
[1680995111127,44.55,27976.1843,11.1,-0.02282,7e-05,0.92834]
[1680995116171,44.55,27966.4675,11.1,-0.02352,7e-05,0.95184]
[1680995121196,44.55,27963.5311,11.1,-0.02373,7e-05,0.95903]
[1680995126234,44.55,27965.1312,11.1,-0.02362,7e-05,0.9551]
[1680995131272,44.55,27964.8444,11.1,-0.02361,7e-05,0.95462]
[1680995136305,44.55,27964.8651,11.1,-0.02361,7e-05,0.95457]
[1680995141640,44.55,27965.8029,11.1,-0.02354,7e-05,0.95228]
[1680995147640,44.55,27965.8701,11.1,-0.02353,7e-05,0.95212]
[1680995153640,44.55,27965.9517,11.1,-0.02353,7e-05,0.95192]
[1680995159640,44.55,27966.0377,11.1,-0.02352,7e-05,0.95171]
[1680995165513,44.55,27966.1132,11.1,-0.02352,7e-05,0.95152]
[1680995171552,44.55,27966.1311,11.1,-0.02352,7e-05,0.95148]
[1680995176588,44.55,27968.2036,11.1,-0.02337,7e-05,0.94643]
[1680995181625,44.55,27968.767,11.1,-0.02332,7e-05,0.94506]
[1680995186640,44.55,27968.7666,11.1,-0.02332,7e-05,0.94506]
[1680995191693,44.55,27968.8706,11.1,-0.02329,7e-05,0.94364]
[1680995196731,44.55,27969.124,11.1,-0.02327,7e-05,0.94302]
[1680995202773,44.55,27969.1621,11.1,-0.02327,7e-05,0.94293]
[1680995207807,44.55,27969.0,11.1,-0.02328,7e-05,0.94332]
[1680995212842,44.55,27969.1678,11.1,-0.02327,7e-05,0.94292]
[1680995217878,44.55,27969.5972,11.1,-0.02324,7e-05,0.94188]
[1680995222913,44.55,27969.5994,11.1,-0.02324,7e-05,0.94187]
[1680995227945,44.55,27973.9035,11.1,-0.02293,7e-05,0.93149]
[1680995233058,44.55,27975.6572,11.1,-0.0228,7e-05,0.92728]
[1680995238101,44.55,27976.9919,11.1,-0.02271,7e-05,0.92409]
[1680995243136,44.55,27977.8539,11.1,-0.02265,7e-05,0.92203]
[1680995249176,44.55,27978.5258,11.1,-0.0226,7e-05,0.92043]
[1680995254207,44.55,27979.8539,11.1,-0.02248,7e-05,0.91612]
[1680995265287,44.55,27980.996,11.1,-0.0224,7e-05,0.91341]
[1680995270322,44.55,27980.7504,11.1,-0.02242,7e-05,0.91399]
[1680995275473,44.55,27981.2619,11.1,-0.02238,7e-05,0.91278]
[1680995280493,44.55,27985.3927,11.1,-0.0221,7e-05,0.90305]
[1680995285523,44.55,27994.4076,11.1,-0.02148,7e-05,0.88208]
[1680995290565,44.55,27992.74,11.1,-0.0216,7e-05,0.88593]
[1680995295599,44.55,27991.2449,11.1,-0.0217,7e-05,0.88939]
[1680995300633,44.55,27984.6373,11.1,-0.02215,7e-05,0.90482]
[1680995305672,44.55,27984.8923,11.1,-0.02213,7e-05,0.90422]
[1680995310696,44.55,27986.4745,11.1,-0.02202,7e-05,0.90051]
[1680995315740,44.55,27991.2327,11.1,-0.02167,7e-05,0.88829]
[1680995320769,44.55,27992.8833,11.1,-0.02156,7e-05,0.88446]
[1680995325806,44.55,27995.6448,11.1,-0.02137,7e-05,0.8781]
[1680995330841,44.55,27993.9358,11.1,-0.02149,7e-05,0.88204]
[1680995335876,44.55,27993.1454,11.1,-0.02154,7e-05,0.88386]
[1680995340911,44.55,27992.671,11.1,-0.02157,7e-05,0.88496]
[1680995345950,44.55,27992.6098,11.1,-0.02158,7e-05,0.8851]
[1680995350976,44.55,27992.8577,11.1,-0.02156,7e-05,0.88452]
[1680995356019,44.55,27992.5656,11.1,-0.02158,7e-05,0.8852]
[1680995361048,44.55,27991.1515,11.1,-0.02168,7e-05,0.88847]
[1680995366085,44.55,27994.7031,11.1,-0.02144,7e-05,0.88027]
[1680995371123,44.55,27999.8006,11.1,-0.02107,7e-05,0.86747]
[1680995376157,44.55,28001.5318,11.1,-0.02096,7e-05,0.86354]
[1680995381640,44.55,28005.8436,11.1,-0.02067,7e-05,0.85379]
[1680995387640,44.55,28006.4196,11.1,-0.02064,7e-05,0.8525]
[1680995393280,44.55,27998.2114,11.1,-0.02118,7e-05,0.8711]
[1680995398315,44.55,27999.4078,11.1,-0.0211,7e-05,0.86837]
[1680995408386,44.55,27996.1485,11.1,-0.02131,7e-05,0.87582]
[1680995413421,44.55,27989.4554,11.1,-0.02177,7e-05,0.89128]
[1680995418457,44.55,27987.248,11.1,-0.02192,7e-05,0.89642]
[1680995423537,44.55,27986.7147,11.1,-0.02195,7e-05,0.89767]
[1680995429640,44.55,27986.6888,11.1,-0.02195,7e-05,0.89773]
[1680995434666,44.55,27987.4576,11.1,-0.02188,7e-05,0.89479]
[1680995439704,44.55,27988.1505,11.1,-0.02183,7e-05,0.89318]
[1680995444738,44.55,27988.3514,11.1,-0.02181,7e-05,0.89271]
[1680995449771,44.55,27991.5802,11.1,-0.0216,7e-05,0.88522]
[1680995454814,44.55,27996.3125,11.1,-0.02128,7e-05,0.87432]
[1680995459848,44.55,27996.9362,11.1,-0.02124,7e-05,0.87289]
[1680995464885,44.55,27996.8236,11.1,-0.02124,7e-05,0.87315]
[1680995469923,44.55,27991.5556,11.1,-0.0216,7e-05,0.88527]
[1680995474957,44.55,27992.1207,11.1,-0.02156,7e-05,0.88397]
[1680995479986,44.55,27992.1381,11.1,-0.02156,7e-05,0.88393]
[1680995485024,44.55,27991.7358,11.1,-0.02158,7e-05,0.88486]
[1680995490056,44.55,27991.0994,11.1,-0.02163,7e-05,0.88633]
[1680995495091,44.55,27991.1155,11.1,-0.0216,7e-05,0.88516]
[1680995500129,44.55,27990.9938,11.1,-0.02161,7e-05,0.88544]
[1680995505162,44.55,27991.2295,11.1,-0.02159,7e-05,0.8849]
[1680995510199,44.55,27991.1297,11.1,-0.0216,7e-05,0.88513]
[1680995515232,44.55,27991.0726,11.1,-0.0216,7e-05,0.88526]
[1680995520272,44.55,27992.1691,11.1,-0.02153,7e-05,0.88273]
[1680995525306,44.55,27992.0576,11.1,-0.02154,7e-05,0.88298]
[1680995530337,44.55,27993.5823,11.1,-0.02143,7e-05,0.87947]
[1680995535383,44.55,27996.2121,11.1,-0.02126,7e-05,0.87343]
[1680995540421,44.55,27997.2434,11.1,-0.02119,7e-05,0.87107]
[1680995545457,44.55,27997.3824,11.1,-0.02118,7e-05,0.87075]
[1680995550498,44.55,27997.1162,11.1,-0.0212,7e-05,0.87136]
[1680995555530,44.55,27997.2259,11.1,-0.02116,7e-05,0.86999]
[1680995560669,44.55,27997.1708,11.1,-0.02117,7e-05,0.87011]
[1680995565701,44.55,27990.4502,11.1,-0.02162,7e-05,0.88557]
[1680995570736,44.55,27991.5433,11.1,-0.02155,7e-05,0.88304]
[1680995580805,44.55,27991.4024,11.1,-0.02155,7e-05,0.88337]
[1680995585837,44.55,27991.3802,11.1,-0.02156,7e-05,0.88342]
[1680995590874,44.55,27991.4855,11.1,-0.02155,7e-05,0.88317]
[1680995595915,44.55,27991.2109,11.1,-0.02157,7e-05,0.88381]
[1680995600942,44.55,27990.4814,11.1,-0.02162,7e-05,0.8855]
[1680995606640,44.55,27991.0125,11.1,-0.02158,7e-05,0.88427]
[1680995612020,44.55,27992.4369,11.1,-0.02146,7e-05,0.87985]
[1680995617060,44.55,27992.0025,11.1,-0.02149,7e-05,0.88085]
[1680995623100,44.55,27992.3027,11.1,-0.02147,7e-05,0.88016]
[1680995628132,44.55,27992.5404,11.1,-0.02145,7e-05,0.87961]
[1680995633203,44.55,27992.2173,11.1,-0.02147,7e-05,0.88036]
[1680995638243,44.55,27991.9921,11.1,-0.02149,7e-05,0.88087]
[1680995643281,44.55,27991.4503,11.1,-0.02153,7e-05,0.88212]
[1680995648312,44.55,27991.0625,11.1,-0.02155,7e-05,0.88302]
[1680995653354,44.55,27990.9347,11.1,-0.02156,7e-05,0.88332]
[1680995658382,44.55,27991.4641,11.1,-0.02152,7e-05,0.88209]
[1680995663435,44.55,27991.7285,11.1,-0.02151,7e-05,0.88148]
[1680995669473,44.55,27991.8049,11.1,-0.0215,7e-05,0.88131]
[1680995674514,44.55,27992.0666,11.1,-0.02146,7e-05,0.87957]
[1680995679546,44.55,27990.9385,11.1,-0.02153,7e-05,0.88218]
[1680995684582,44.55,27991.3016,11.1,-0.02151,7e-05,0.88134]
[1680995689616,44.55,27990.9545,11.1,-0.02153,7e-05,0.88214]
[1680995694655,44.55,27991.7225,11.1,-0.02148,7e-05,0.88037]
[1680995699692,44.55,27992.024,11.1,-0.02146,7e-05,0.87967]
[1680995704725,44.55,27992.0682,11.1,-0.02146,7e-05,0.87957]
[1680995709819,44.55,27991.8752,11.1,-0.02147,7e-05,0.88001]
[1680995714878,44.55,27993.3664,11.1,-0.02137,7e-05,0.87658]
[1680995719918,44.55,27993.7547,11.1,-0.02134,7e-05,0.87569]
[1680995724948,44.55,27993.8491,11.1,-0.02134,7e-05,0.87547]
[1680995735099,44.55,27993.435,11.1,-0.02134,7e-05,0.8753]
[1680995740132,44.55,27993.5208,11.1,-0.02133,7e-05,0.8751]
[1680995745172,44.55,27993.532,11.1,-0.02133,7e-05,0.87508]
[1680995750206,44.55,27993.4886,11.1,-0.02134,7e-05,0.87518]
[1680995755242,44.55,27993.3778,11.1,-0.02134,7e-05,0.87543]
[1680995760274,44.55,27993.3899,11.1,-0.02134,7e-05,0.8754]
[1680995765310,44.55,27993.297,11.1,-0.02135,7e-05,0.87562]
[1680995770349,44.55,27992.9547,11.1,-0.02137,7e-05,0.8764]
[1680995775383,44.55,27993.0249,11.1,-0.02137,7e-05,0.87624]
[1680995780418,44.55,27992.8052,11.1,-0.02138,7e-05,0.87675]
[1680995785463,44.55,27992.8505,11.1,-0.02138,7e-05,0.87664]
[1680995790504,44.55,27993.8951,11.1,-0.02131,7e-05,0.87424]
[1680995795542,44.55,27994.0565,11.1,-0.02127,7e-05,0.87275]
[1680995800572,44.55,27995.056,11.1,-0.02121,7e-05,0.87046]
[1680995805643,44.55,27994.3536,11.1,-0.02125,7e-05,0.87207]
[1680995810685,44.55,27993.4387,11.1,-0.02131,7e-05,0.87416]
[1680995815788,44.55,27993.2694,11.1,-0.02132,7e-05,0.87455]
[1680995821830,44.55,27993.5825,11.1,-0.0213,7e-05,0.87383]
[1680995826863,44.55,27993.6952,11.1,-0.0213,7e-05,0.87358]
[1680995831900,44.55,27993.6179,11.1,-0.0213,7e-05,0.87375]
[1680995836935,44.55,27994.0081,11.1,-0.02128,7e-05,0.87286]
[1680995841971,44.55,27994.451,11.1,-0.02125,7e-05,0.87184]
[1680995847009,44.55,27995.0005,11.1,-0.02121,7e-05,0.87059]
[1680995852045,44.55,27994.7571,11.1,-0.0212,7e-05,0.87002]
[1680995857076,44.55,27994.9335,11.1,-0.02119,7e-05,0.86962]
[1680995862113,44.55,27995.2893,11.1,-0.02116,7e-05,0.86881]
[1680995867147,44.55,27995.8643,11.1,-0.02113,7e-05,0.86749]
[1680995872180,44.55,27995.7716,11.1,-0.02113,7e-05,0.8677]
[1680995877214,44.55,27996.1739,11.1,-0.0211,7e-05,0.86679]
[1680995882249,44.55,27996.498,11.1,-0.02108,7e-05,0.86605]
[1680995888640,44.55,27996.055,11.1,-0.02111,7e-05,0.86706]
[1680995900462,44.55,27995.7451,11.1,-0.02113,7e-05,0.86776]
[1680995905500,44.55,27995.8728,11.1,-0.02112,7e-05,0.86747]
[1680995912640,44.55,27996.0026,11.1,-0.02109,7e-05,0.86606]
[1680995918582,44.55,27995.8176,11.1,-0.0211,7e-05,0.86648]
[1680995923631,44.55,27996.5198,11.1,-0.02106,7e-05,0.86488]
[1680995928666,44.55,27996.6766,11.1,-0.02105,7e-05,0.86452]
[1680995933691,44.55,27996.8658,11.1,-0.02103,7e-05,0.86409]
[1680995938742,44.55,27996.0006,11.1,-0.02109,7e-05,0.86606]
[1680995943781,44.55,27995.9635,11.1,-0.02109,7e-05,0.86615]
[1680995948863,44.55,27995.9313,11.1,-0.0211,7e-05,0.86622]
[1680995953897,44.55,27995.8941,11.1,-0.0211,7e-05,0.8663]
[1680995960640,44.55,27995.6049,11.1,-0.02112,7e-05,0.86696]
[1680995965982,44.55,27995.6503,11.1,-0.02111,7e-05,0.86686]
[1680995971039,44.55,27995.4708,11.1,-0.0211,7e-05,0.86615]
[1680995976081,44.55,27995.3437,11.1,-0.02111,7e-05,0.86644]
[1680995981110,44.55,27994.034,11.1,-0.0212,7e-05,0.86943]
[1680995986152,44.55,27994.4605,11.1,-0.02117,7e-05,0.86845]
[1680995992192,44.55,27994.4468,11.1,-0.02117,7e-05,0.86848]
[1680995997226,44.55,27993.2446,11.1,-0.02125,7e-05,0.87123]
[1680996002268,44.55,27991.2032,11.1,-0.02139,7e-05,0.87592]
[1680996007309,44.55,27991.4069,11.1,-0.02137,7e-05,0.87545]
[1680996012347,44.55,27991.5925,11.1,-0.02136,7e-05,0.87502]
[1680996017383,44.55,27991.328,11.1,-0.02138,7e-05,0.87563]
[1680996022551,44.55,27991.0189,11.1,-0.0214,7e-05,0.87634]
[1680996027586,44.55,27991.0721,11.1,-0.02139,7e-05,0.87622]
[1680996032620,44.55,27991.2225,11.1,-0.02136,7e-05,0.87475]
[1680996037655,44.55,27990.0539,11.1,-0.02144,7e-05,0.87743]
[1680996042690,44.55,27989.3511,11.1,-0.02148,7e-05,0.87905]
[1680996047726,44.55,27989.7577,11.1,-0.02146,7e-05,0.87812]
[1680996052758,44.55,27989.4214,11.1,-0.02148,7e-05,0.87889]
[1680996057798,44.55,27989.6721,11.1,-0.02146,7e-05,0.87831]
[1680996067865,44.55,27989.1584,11.1,-0.0215,7e-05,0.8795]
[1680996072895,44.55,27989.1029,11.1,-0.0215,7e-05,0.87962]
[1680996077937,44.55,27988.5614,11.1,-0.02154,7e-05,0.88087]
[1680996083640,44.55,27987.3298,11.1,-0.02162,7e-05,0.88372]
[1680996089120,44.55,27987.137,11.1,-0.02163,7e-05,0.88417]
[1680996095194,44.55,27986.5406,11.1,-0.02165,7e-05,0.88442]
[1680996101230,44.55,27986.5048,11.1,-0.02165,7e-05,0.8845]
[1680996107640,44.55,27986.3518,11.1,-0.02166,7e-05,0.88485]
[1680996113316,44.55,27986.7666,11.1,-0.02163,7e-05,0.88389]
[1680996118347,44.55,27986.6111,11.1,-0.02164,7e-05,0.88425]
[1680996123385,44.55,27985.9884,11.1,-0.02169,7e-05,0.8857]
[1680996128420,44.55,27983.2408,11.1,-0.02187,7e-05,0.89209]
[1680996133459,44.55,27983.2861,11.1,-0.02187,7e-05,0.89198]
[1680996138498,44.55,27983.3807,11.1,-0.02186,7e-05,0.89176]
[1680996143529,44.55,27983.6047,11.1,-0.02185,7e-05,0.89124]
[1680996149605,44.55,27983.6159,11.1,-0.02185,7e-05,0.89121]
[1680996154660,44.55,27983.6891,11.1,-0.02182,7e-05,0.8899]
[1680996159675,44.55,27983.7396,11.1,-0.02181,7e-05,0.88978]
[1680996167640,44.55,27983.6604,11.1,-0.02182,7e-05,0.88997]
[1680996172763,44.55,27983.5361,11.1,-0.02183,7e-05,0.89026]
[1680996178805,44.55,27983.5045,11.1,-0.02183,7e-05,0.89033]
[1680996183841,44.55,27983.4411,11.1,-0.02183,7e-05,0.89048]
[1680996188871,44.55,27983.4029,11.1,-0.02184,7e-05,0.89057]
[1680996194640,44.55,27983.2028,11.1,-0.02185,7e-05,0.89103]
[1680996200640,44.55,27982.8977,11.1,-0.02187,7e-05,0.89174]
[1680996205999,44.55,27982.688,11.1,-0.02189,7e-05,0.89223]
[1680996211031,44.55,27982.7132,11.1,-0.02186,7e-05,0.89103]
[1680996221101,44.55,27982.1193,11.1,-0.0219,7e-05,0.89242]
[1680996226135,44.55,27982.1399,11.1,-0.0219,7e-05,0.89237]
[1680996231168,44.55,27980.8737,11.1,-0.02198,7e-05,0.89533]
[1680996236206,44.55,27981.6655,11.1,-0.02193,7e-05,0.89348]
[1680996241245,44.55,27982.1631,11.1,-0.02189,7e-05,0.89232]
[1680996246277,44.55,27982.3874,11.1,-0.02188,7e-05,0.89179]
[1680996251313,44.55,27981.9496,11.1,-0.02191,7e-05,0.89281]
[1680996256348,44.55,27981.9972,11.1,-0.02191,7e-05,0.8927]
[1680996261386,44.55,27982.197,11.1,-0.02189,7e-05,0.89224]
[1680996266416,44.55,27982.0545,11.1,-0.0219,7e-05,0.89257]
[1680996271456,44.55,27982.3143,11.1,-0.02186,7e-05,0.89082]
[1680996276488,44.55,27982.2991,11.1,-0.02186,7e-05,0.89086]
[1680996281526,44.55,27983.2114,11.1,-0.0218,7e-05,0.88873]
[1680996286553,44.55,27987.6121,11.1,-0.0215,7e-05,0.87854]
[1680996291595,44.55,27992.1073,11.1,-0.02119,7e-05,0.86821]
[1680996296629,44.55,27992.8075,11.1,-0.02115,7e-05,0.86661]
[1680996301665,44.55,27990.3833,11.1,-0.02131,7e-05,0.87216]
[1680996306696,44.55,27990.7392,11.1,-0.02129,7e-05,0.87134]
[1680996311798,44.55,27990.7422,11.1,-0.02129,7e-05,0.87134]
[1680996317640,44.55,27989.2842,11.1,-0.02138,7e-05,0.87469]
[1680996322976,44.55,27989.8659,11.1,-0.02134,7e-05,0.87335]
[1680996328857,44.55,27990.7335,11.1,-0.02129,7e-05,0.87136]
[1680996333947,44.55,27990.8431,11.1,-0.02125,7e-05,0.86998]
[1680996338989,44.55,27990.7852,11.1,-0.02126,7e-05,0.87011]
[1680996344020,44.55,27990.9873,11.1,-0.02124,7e-05,0.86965]
[1680996349056,44.55,27991.0319,11.1,-0.02124,7e-05,0.86955]
[1680996355095,44.55,27990.6718,11.1,-0.02126,7e-05,0.87037]
[1680996362640,44.55,27990.7867,11.1,-0.02126,7e-05,0.87011]
[1680996368640,44.55,27990.7267,11.1,-0.02126,7e-05,0.87025]
[1680996374640,44.55,27990.4868,11.1,-0.02128,7e-05,0.8708]
[1680996380278,44.55,27990.4097,11.1,-0.02128,7e-05,0.87097]
[1680996386315,44.55,27990.0427,11.1,-0.02131,7e-05,0.87181]
[1680996391350,44.55,27990.2955,11.1,-0.02126,7e-05,0.87011]
[1680996404640,44.55,27990.4083,11.1,-0.02126,7e-05,0.86985]
[1680996410640,44.55,27990.4058,11.1,-0.02126,7e-05,0.86986]
[1680996416528,44.55,27990.4058,11.1,-0.02126,7e-05,0.86986]
[1680996421564,44.55,27990.1781,11.1,-0.02127,7e-05,0.87038]
[1680996426602,44.55,27990.3831,11.1,-0.02126,7e-05,0.86991]
[1680996431635,44.55,27990.2933,11.1,-0.02126,7e-05,0.87011]
[1680996436673,44.55,27990.3983,11.1,-0.02126,7e-05,0.86987]
[1680996441706,44.55,27990.2434,11.1,-0.02127,7e-05,0.87023]
[1680996446738,44.55,27990.0687,11.1,-0.02128,7e-05,0.87063]
[1680996452640,44.55,27989.3995,11.1,-0.0213,7e-05,0.87103]
[1680996457938,44.55,27989.4527,11.1,-0.02129,7e-05,0.87091]
[1680996462972,44.55,27990.0206,11.1,-0.02126,7e-05,0.86961]
[1680996470640,44.55,27989.511,11.1,-0.02129,7e-05,0.87078]
[1680996476146,44.55,27986.5266,11.1,-0.02149,7e-05,0.87764]
[1680996481185,44.55,27985.9185,11.1,-0.02153,7e-05,0.87904]
[1680996486218,44.55,27985.7826,11.1,-0.02154,7e-05,0.87936]
[1680996491640,44.55,27985.4324,11.1,-0.02157,7e-05,0.88017]
[1680996497294,44.55,27985.4908,11.1,-0.02156,7e-05,0.88003]
[1680996503334,44.55,27985.1996,11.1,-0.02158,7e-05,0.88071]
[1680996509640,44.55,27985.1262,11.1,-0.02159,7e-05,0.88087]
[1680996515419,44.55,27984.5359,11.1,-0.0216,7e-05,0.8811]
[1680996520460,44.55,27984.2463,11.1,-0.02162,7e-05,0.88177]
[1680996525494,44.55,27984.1341,11.1,-0.02163,7e-05,0.88203]
[1680996535611,44.55,27984.8671,11.1,-0.02158,7e-05,0.88034]
[1680996541604,44.55,27984.177,11.1,-0.02162,7e-05,0.88194]
[1680996547648,44.55,27984.1099,11.1,-0.02163,7e-05,0.88209]
[1680996552681,44.55,27984.0702,11.1,-0.02163,7e-05,0.88218]
[1680996557719,44.55,27983.7579,11.1,-0.02165,7e-05,0.88291]
[1680996562753,44.55,27983.8833,11.1,-0.02164,7e-05,0.88262]
[1680996567785,44.55,27983.7861,11.1,-0.02165,7e-05,0.88284]
[1680996572819,44.55,27984.0913,11.1,-0.0216,7e-05,0.881]
[1680996577857,44.55,27983.9789,11.1,-0.02161,7e-05,0.88126]
[1680996582891,44.55,27983.699,11.1,-0.02163,7e-05,0.8819]
[1680996587928,44.55,27983.1746,11.1,-0.02167,7e-05,0.88312]
[1680996592960,44.55,27983.2452,11.1,-0.02166,7e-05,0.88296]
[1680996597996,44.55,27983.2905,11.1,-0.02166,7e-05,0.88285]
[1680996603034,44.55,27983.5607,11.1,-0.02164,7e-05,0.88223]
[1680996608066,44.55,27984.7581,11.1,-0.02156,7e-05,0.87945]
[1680996613096,44.55,27984.6321,11.1,-0.02157,7e-05,0.87975]
[1680996618167,44.55,27984.754,11.1,-0.02156,7e-05,0.87946]
[1680996623640,44.55,27984.8508,11.1,-0.02155,7e-05,0.87924]
[1680996629296,44.55,27986.4924,11.1,-0.02144,7e-05,0.87545]
[1680996635336,44.55,27984.4392,11.1,-0.02155,7e-05,0.87906]
[1680996641383,44.55,27979.4967,11.1,-0.02189,7e-05,0.89053]
[1680996646415,44.55,27979.933,11.1,-0.02186,7e-05,0.88952]
[1680996651453,44.55,27980.3529,11.1,-0.02183,7e-05,0.88854]
[1680996656489,44.55,27980.4795,11.1,-0.02182,7e-05,0.88824]
[1680996661522,44.55,27980.4733,11.1,-0.02182,7e-05,0.88826]
[1680996666555,44.55,27980.4892,11.1,-0.02182,7e-05,0.88822]
[1680996671591,44.55,27980.4649,11.1,-0.02183,7e-05,0.88828]
[1680996676629,44.55,27980.2757,11.1,-0.02184,7e-05,0.88872]
[1680996681662,44.55,27980.2513,11.1,-0.02184,7e-05,0.88877]
[1680996686696,44.55,27979.9969,11.1,-0.02186,7e-05,0.88937]
[1680996691735,44.55,27977.5234,11.1,-0.022,7e-05,0.894]
[1680996696793,44.55,27976.6517,11.1,-0.02206,7e-05,0.89604]
[1680996701831,44.55,27976.2223,11.1,-0.02209,7e-05,0.89705]
[1680996706866,44.55,27975.3338,11.1,-0.02215,7e-05,0.89914]
[1680996711902,44.55,27973.0895,11.1,-0.02231,7e-05,0.90442]
[1680996716938,44.55,27974.2242,11.1,-0.02223,7e-05,0.90175]
[1680996721973,44.55,27972.4045,11.1,-0.02236,7e-05,0.90604]
[1680996732040,44.55,27971.2631,11.1,-0.02244,7e-05,0.90875]
[1680996737076,44.55,27971.3484,11.1,-0.02243,7e-05,0.90854]
[1680996742114,44.55,27971.3961,11.1,-0.02243,7e-05,0.90843]
[1680996748209,44.55,27971.3987,11.1,-0.02243,7e-05,0.90842]
[1680996753245,44.55,27972.3162,11.1,-0.02234,7e-05,0.9051]
[1680996758285,44.55,27972.443,11.1,-0.02233,7e-05,0.9048]
[1680996763316,44.55,27972.4699,11.1,-0.02233,7e-05,0.90473]
[1680996768354,44.55,27972.0646,11.1,-0.02235,7e-05,0.90569]
[1680996773384,44.55,27971.697,11.1,-0.02238,7e-05,0.90656]
[1680996778428,44.55,27972.0944,11.1,-0.02235,7e-05,0.90562]
[1680996783456,44.55,27972.8164,11.1,-0.0223,7e-05,0.90391]
[1680996788492,44.55,27972.7684,11.1,-0.02231,7e-05,0.90403]
[1680996793529,44.55,27972.4656,11.1,-0.02233,7e-05,0.90474]
[1680996798565,44.55,27970.6561,11.1,-0.02245,7e-05,0.90903]
[1680996803598,44.55,27970.6898,11.1,-0.02245,7e-05,0.90895]
[1680996808630,44.55,27971.0805,11.1,-0.02242,7e-05,0.90802]
[1680996813667,44.55,27970.9459,11.1,-0.02241,7e-05,0.90718]
[1680996818707,44.55,27971.0263,11.1,-0.0224,7e-05,0.90699]
[1680996823739,44.55,27970.8217,11.1,-0.02241,7e-05,0.90747]
[1680996828771,44.55,27970.3946,11.1,-0.02244,7e-05,0.90849]
[1680996833850,44.55,27965.8102,11.1,-0.02277,7e-05,0.9194]
[1680996838881,44.55,27965.7128,11.1,-0.02278,7e-05,0.91964]
[1680996844008,44.55,27965.9248,11.1,-0.02276,7e-05,0.91913]
[1680996854198,44.55,27966.0349,11.1,-0.02275,7e-05,0.91887]
[1680996860640,44.55,27965.8625,11.1,-0.02277,7e-05,0.91928]
[1680996866357,44.55,27965.9926,11.1,-0.02276,7e-05,0.91897]
[1680996871392,44.55,27966.0325,11.1,-0.02273,7e-05,0.9177]
[1680996876427,44.55,27966.3849,11.1,-0.0227,7e-05,0.91686]
[1680996881640,44.55,27966.3846,11.1,-0.0227,7e-05,0.91686]
[1680996887509,44.55,27966.5119,11.1,-0.02269,7e-05,0.91656]
[1680996892542,44.55,27966.674,11.1,-0.02268,7e-05,0.91617]
[1680996898580,44.55,27966.9985,11.1,-0.02266,7e-05,0.9154]
[1680996903617,44.55,27966.4007,11.1,-0.0227,7e-05,0.91682]
[1680996908640,44.55,27963.1551,11.1,-0.02293,7e-05,0.9246]
[1680996913749,44.55,27962.8117,11.1,-0.02296,7e-05,0.92542]
[1680996918782,44.55,27962.4462,11.1,-0.02298,7e-05,0.9263]
[1680996923817,44.55,27962.6959,11.1,-0.02296,7e-05,0.9257]
[1680996928914,44.55,27959.908,11.1,-0.02317,7e-05,0.93243]
[1680996933953,44.55,27962.3394,11.1,-0.02296,7e-05,0.92539]
[1680996938981,44.55,27961.7419,11.1,-0.02301,7e-05,0.92683]
[1680996944017,44.55,27958.1178,11.1,-0.02327,7e-05,0.93558]
[1680996949055,44.55,27957.9704,11.1,-0.02328,7e-05,0.93594]
[1680996954090,44.55,27958.0462,11.1,-0.02327,7e-05,0.93576]
[1680996959127,44.55,27957.4727,11.1,-0.02331,7e-05,0.93715]
[1680996964168,44.55,27958.2043,11.1,-0.02326,7e-05,0.93537]
[1680996969206,44.55,27957.6113,11.1,-0.0233,7e-05,0.93681]
[1680996974236,44.55,27960.1882,11.1,-0.02312,7e-05,0.93057]
[1680996979326,44.55,27959.5343,11.1,-0.02317,7e-05,0.93215]
[1680996985371,44.55,27959.7753,11.1,-0.02315,7e-05,0.93157]
[1680996990406,44.55,27959.4911,11.1,-0.02317,7e-05,0.93226]
[1680996995640,44.55,27965.0199,11.1,-0.02274,7e-05,0.91779]
[1680997001640,44.55,27965.3874,11.1,-0.02272,7e-05,0.91691]
[1680997013577,44.55,27965.6578,11.1,-0.0227,7e-05,0.91627]
[1680997018608,44.55,27960.2162,11.1,-0.02309,7e-05,0.92933]
[1680997023648,44.55,27957.131,11.1,-0.02331,7e-05,0.9368]
[1680997028682,44.55,27957.0026,11.1,-0.02332,7e-05,0.93711]
[1680997033716,44.55,27957.3718,11.1,-0.02329,7e-05,0.93621]
[1680997038748,44.55,27955.2797,11.1,-0.02345,7e-05,0.9413]
[1680997043788,44.55,27954.7932,11.1,-0.02348,7e-05,0.94248]
[1680997048816,44.55,27954.6289,11.1,-0.02349,7e-05,0.94289]
[1680997055640,44.55,27954.7421,11.1,-0.02346,7e-05,0.94142]
[1680997065946,44.55,27960.0444,11.1,-0.02307,7e-05,0.92857]
[1680997071174,44.55,27960.5744,11.1,-0.02303,7e-05,0.92729]
[1680997076244,44.55,27960.6243,11.1,-0.02303,7e-05,0.92717]
[1680997082281,44.55,27960.5491,11.1,-0.02304,7e-05,0.92735]
[1680997087320,44.55,27963.9722,11.1,-0.02279,7e-05,0.91913]
[1680997092358,44.55,27966.1385,11.1,-0.02264,7e-05,0.91395]
[1680997097640,44.55,27966.7615,11.1,-0.02259,7e-05,0.91247]
[1680997103438,44.55,27966.6842,11.1,-0.0226,7e-05,0.91265]
[1680997108471,44.55,27965.38,11.1,-0.02269,7e-05,0.91576]
[1680997113512,44.55,27965.5309,11.1,-0.02265,7e-05,0.91423]
[1680997118544,44.55,27965.894,11.1,-0.02263,7e-05,0.91337]
[1680997123577,44.55,27966.1192,11.1,-0.02261,7e-05,0.91283]
[1680997128614,44.55,27965.7618,11.1,-0.02264,7e-05,0.91368]
[1680997133640,44.55,27966.9618,11.1,-0.02255,7e-05,0.91083]
[1680997138680,44.55,27967.1863,11.1,-0.02254,7e-05,0.91029]
[1680997144722,44.55,27967.1358,11.1,-0.02254,7e-05,0.91041]
[1680997150765,44.55,27966.6207,11.1,-0.02258,7e-05,0.91164]
[1680997155799,44.55,27967.123,11.1,-0.02254,7e-05,0.91044]
[1680997160838,44.55,27967.3428,11.1,-0.02252,7e-05,0.90992]
[1680997170907,44.55,27966.5852,11.1,-0.02258,7e-05,0.91172]
[1680997175942,44.55,27966.5603,11.1,-0.02255,7e-05,0.91062]
[1680997180975,44.55,27966.5105,11.1,-0.02256,7e-05,0.91074]
[1680997186010,44.55,27966.5331,11.1,-0.02255,7e-05,0.91068]
[1680997193640,44.55,27966.5632,11.1,-0.02255,7e-05,0.91061]
[1680997199148,44.55,27966.6933,11.1,-0.02254,7e-05,0.9103]
[1680997205640,44.55,27965.1086,11.1,-0.02266,7e-05,0.91407]
[1680997211229,44.55,27965.2644,11.1,-0.02264,7e-05,0.9137]
[1680997216265,44.55,27965.7374,11.1,-0.02261,7e-05,0.91258]
[1680997221299,44.55,27965.5376,11.1,-0.02262,7e-05,0.91305]
[1680997226333,44.55,27965.5104,11.1,-0.02263,7e-05,0.91312]
[1680997231370,44.55,27965.6231,11.1,-0.02259,7e-05,0.91168]
[1680997236402,44.55,27965.6631,11.1,-0.02259,7e-05,0.91159]
[1680997241437,44.55,27965.5758,11.1,-0.02259,7e-05,0.9118]
[1680997246479,44.55,27965.5658,11.1,-0.0226,7e-05,0.91182]
[1680997251510,44.55,27965.6884,11.1,-0.02259,7e-05,0.91153]
[1680997256552,44.55,27965.6933,11.1,-0.02259,7e-05,0.91152]
[1680997261588,44.55,27965.7683,11.1,-0.02258,7e-05,0.91134]
[1680997266618,44.55,27965.5633,11.1,-0.0226,7e-05,0.91183]
[1680997271640,44.55,27965.441,11.1,-0.0226,7e-05,0.91212]
[1680997276689,44.55,27965.4836,11.1,-0.0226,7e-05,0.91201]
[1680997281761,44.55,27959.4781,11.1,-0.02303,7e-05,0.9264]
[1680997286795,44.55,27957.3662,11.1,-0.02318,7e-05,0.9315]
[1680997291830,44.55,27957.7715,11.1,-0.02313,7e-05,0.92934]
[1680997298640,44.55,27957.8791,11.1,-0.02312,7e-05,0.92908]
[1680997304640,44.55,27959.4968,11.1,-0.023,7e-05,0.92518]
[1680997309953,44.55,27959.4248,11.1,-0.02301,7e-05,0.92535]
[1680997316645,44.55,27959.4727,11.1,-0.023,7e-05,0.92524]
[1680997322039,44.55,27952.9185,11.1,-0.02348,7e-05,0.94112]
[1680997327150,44.55,27950.4166,11.1,-0.02366,7e-05,0.94724]
[1680997332183,44.55,27950.1373,11.1,-0.02368,7e-05,0.94792]
[1680997337215,44.55,27957.0904,11.1,-0.02318,7e-05,0.93099]
[1680997342246,44.55,27956.3598,11.1,-0.02323,7e-05,0.93276]
[1680997347290,44.55,27963.6332,11.1,-0.02271,7e-05,0.91526]
[1680997352640,44.55,27963.9946,11.1,-0.02265,7e-05,0.91323]
[1680997358365,44.55,27964.0102,11.1,-0.02265,7e-05,0.91319]
[1680997364406,44.55,27964.9356,11.1,-0.02259,7e-05,0.91099]
[1680997369443,44.55,27964.6881,11.1,-0.0226,7e-05,0.91158]
[1680997374477,44.55,27964.4008,11.1,-0.02262,7e-05,0.91226]
[1680997379512,44.55,27964.726,11.1,-0.0226,7e-05,0.91149]
[1680997384548,44.55,27964.721,11.1,-0.0226,7e-05,0.9115]
[1680997389578,44.55,27965.6881,11.1,-0.02253,7e-05,0.9092]
[1680997394610,44.55,27965.5252,11.1,-0.02254,7e-05,0.90959]
[1680997404687,44.55,27966.6041,11.1,-0.02247,7e-05,0.90702]
[1680997409721,44.55,27963.967,11.1,-0.02265,7e-05,0.9133]
[1680997415640,44.55,27964.1178,11.1,-0.02262,7e-05,0.91177]
[1680997420803,44.55,27963.7808,11.1,-0.02264,7e-05,0.91257]
[1680997425841,44.55,27963.9827,11.1,-0.02263,7e-05,0.91209]
[1680997430876,44.55,27963.5053,11.1,-0.02266,7e-05,0.91323]
[1680997435908,44.55,27963.0973,11.1,-0.02269,7e-05,0.9142]
[1680997440944,44.55,27963.2046,11.1,-0.02268,7e-05,0.91395]
[1680997445982,44.55,27963.3918,11.1,-0.02267,7e-05,0.9135]
[1680997451016,44.55,27963.7847,11.1,-0.02264,7e-05,0.91256]
[1680997456049,44.55,27962.4502,11.1,-0.02273,7e-05,0.91575]
[1680997461085,44.55,27961.9508,11.1,-0.02277,7e-05,0.91694]
[1680997466123,44.55,27961.9401,11.1,-0.02277,7e-05,0.91697]
[1680997471153,44.55,27961.8948,11.1,-0.02275,7e-05,0.91591]
[1680997476188,44.55,27962.5395,11.1,-0.0227,7e-05,0.91436]
[1680997481271,44.55,27964.4622,11.1,-0.02256,7e-05,0.90978]
[1680997491340,44.55,27963.987,11.1,-0.0226,7e-05,0.91091]
[1680997496640,44.55,27963.9845,11.1,-0.0226,7e-05,0.91092]
[1680997502640,44.55,27962.4024,11.1,-0.02271,7e-05,0.91469]
[1680997508592,44.55,27962.3406,11.1,-0.02272,7e-05,0.91484]
[1680997513629,44.55,27962.346,11.1,-0.02271,7e-05,0.91483]
[1680997518662,44.55,27962.1214,11.1,-0.02273,7e-05,0.91536]
[1680997523703,44.55,27962.0118,11.1,-0.02274,7e-05,0.91563]
[1680997528738,44.55,27962.592,11.1,-0.0227,7e-05,0.91424]
[1680997533773,44.55,27962.5845,11.1,-0.02267,7e-05,0.91309]
[1680997538810,44.55,27962.6869,11.1,-0.02266,7e-05,0.91284]
[1680997543840,44.55,27962.7469,11.1,-0.02266,7e-05,0.9127]
[1680997549883,44.55,27962.5143,11.1,-0.02268,7e-05,0.91326]
[1680997555925,44.55,27962.7093,11.1,-0.02266,7e-05,0.91279]
[1680997560965,44.55,27962.7643,11.1,-0.02266,7e-05,0.91266]
[1680997565998,44.55,27962.5967,11.1,-0.02267,7e-05,0.91306]
[1680997571031,44.55,27962.8867,11.1,-0.02265,7e-05,0.91237]
[1680997576067,44.55,27962.1866,11.1,-0.0227,7e-05,0.91404]
[1680997581103,44.55,27962.2443,11.1,-0.02269,7e-05,0.9139]
[1680997586171,44.55,27962.6543,11.1,-0.02267,7e-05,0.91292]
[1680997591263,44.55,27962.9393,11.1,-0.02262,7e-05,0.91107]
[1680997596295,44.55,27963.5265,11.1,-0.02258,7e-05,0.90968]
[1680997601333,44.55,27963.3313,11.1,-0.02259,7e-05,0.91014]
[1680997606367,44.55,27963.1987,11.1,-0.0226,7e-05,0.91046]
[1680997611405,44.55,27962.9236,11.1,-0.02262,7e-05,0.91111]
[1680997616434,44.55,27963.7761,11.1,-0.02256,7e-05,0.90908]
[1680997621473,44.55,27964.0406,11.1,-0.02254,7e-05,0.90845]
[1680997626511,44.55,27963.8953,11.1,-0.02255,7e-05,0.9088]
[1680997631551,44.55,27963.8276,11.1,-0.02255,7e-05,0.90896]
[1680997636580,44.55,27963.4076,11.1,-0.02258,7e-05,0.90996]
[1680997641614,44.55,27963.4026,11.1,-0.02258,7e-05,0.90997]
[1680997646640,44.55,27963.4075,11.1,-0.02258,7e-05,0.90996]
[1680997651688,44.55,27963.6975,11.1,-0.02254,7e-05,0.9081]
[1680997656719,44.55,27963.5224,11.1,-0.02255,7e-05,0.90852]
[1680997661763,44.55,27963.5474,11.1,-0.02255,7e-05,0.90846]
[1680997666797,44.55,27964.2871,11.1,-0.02249,7e-05,0.9067]
[1680997671832,44.55,27964.9792,11.1,-0.02245,7e-05,0.90506]
[1680997676867,44.55,27964.2641,11.1,-0.0225,7e-05,0.90676]
[1680997681903,44.55,27964.224,11.1,-0.0225,7e-05,0.90685]
[1680997686932,44.55,27964.2714,11.1,-0.0225,7e-05,0.90674]
[1680997691973,44.55,27964.2264,11.1,-0.0225,7e-05,0.90685]
[1680997697007,44.55,27962.7116,11.1,-0.02261,7e-05,0.91045]
[1680997702041,44.55,27963.0669,11.1,-0.02258,7e-05,0.9096]
[1680997709085,44.55,27963.2122,11.1,-0.02257,7e-05,0.90926]
[1680997714123,44.55,27963.4597,11.1,-0.02253,7e-05,0.9075]
[1680997719164,44.55,27963.8496,11.1,-0.0225,7e-05,0.90658]
[1680997724640,44.55,27963.8595,11.1,-0.0225,7e-05,0.90655]
[1680997730640,44.55,27964.2318,11.1,-0.02247,7e-05,0.90567]
[1680997741316,44.55,27965.3913,11.1,-0.02239,7e-05,0.90292]
[1680997746353,44.55,27964.1737,11.1,-0.02248,7e-05,0.90581]
[1680997751380,44.55,27964.2612,11.1,-0.02247,7e-05,0.9056]
[1680997757427,44.55,27964.1412,11.1,-0.02248,7e-05,0.90588]
[1680997762463,44.55,27964.0162,11.1,-0.02249,7e-05,0.90618]
[1680997767502,44.55,27963.7213,11.1,-0.02251,7e-05,0.90688]
[1680997772640,44.55,27963.6889,11.1,-0.02248,7e-05,0.90579]
[1680997778576,44.55,27963.8765,11.1,-0.02247,7e-05,0.90535]
[1680997784640,44.55,27963.9265,11.1,-0.02247,7e-05,0.90523]
[1680997790640,44.55,27963.9439,11.1,-0.02246,7e-05,0.90519]
[1680997795756,44.55,27963.9339,11.1,-0.02246,7e-05,0.90521]
[1680997800817,44.55,27964.0514,11.1,-0.02246,7e-05,0.90493]
[1680997811640,44.55,27964.8886,11.1,-0.0224,7e-05,0.90295]
[1680997816931,44.55,27966.2483,11.1,-0.0223,7e-05,0.89973]
[1680997821969,44.55,27966.4652,11.1,-0.02229,7e-05,0.89922]
[1680997827003,44.55,27967.2396,11.1,-0.02223,7e-05,0.89739]
[1680997832037,44.55,27966.9091,11.1,-0.02223,7e-05,0.89701]
[1680997837077,44.55,27966.6388,11.1,-0.02225,7e-05,0.89765]
[1680997842109,44.55,27966.0713,11.1,-0.02229,7e-05,0.89899]
[1680997847140,44.55,27966.5062,11.1,-0.02226,7e-05,0.89796]
[1680997853683,44.55,27966.2386,11.1,-0.02227,7e-05,0.8986]
[1680997859640,44.55,27966.4136,11.1,-0.02226,7e-05,0.89818]
[1680997865640,44.55,27966.396,11.1,-0.02226,7e-05,0.89822]
[1680997871330,44.55,27963.1289,11.1,-0.02249,7e-05,0.90596]
[1680997876367,44.55,27961.0243,11.1,-0.02264,7e-05,0.91096]
[1680997881401,44.55,27960.0019,11.1,-0.02272,7e-05,0.9134]
[1680997886432,44.55,27960.2995,11.1,-0.0227,7e-05,0.91269]
[1680997891472,44.55,27960.6795,11.1,-0.02264,7e-05,0.91061]
[1680997896506,44.55,27960.7944,11.1,-0.02263,7e-05,0.91034]
[1680997901538,44.55,27960.8743,11.1,-0.02263,7e-05,0.91015]
[1680997907640,44.55,27960.2669,11.1,-0.02267,7e-05,0.9116]
[1680997913625,44.55,27960.307,11.1,-0.02267,7e-05,0.9115]
[1680997918657,44.55,27960.7744,11.1,-0.02263,7e-05,0.91039]
[1680997923702,44.55,27960.7194,11.1,-0.02264,7e-05,0.91052]
[1680997929744,44.55,27960.3619,11.1,-0.02266,7e-05,0.91137]
[1680997934780,44.55,27959.8295,11.1,-0.0227,7e-05,0.91264]
[1680997939815,44.55,27957.4518,11.1,-0.02287,7e-05,0.91833]
[1680997944849,44.55,27957.6139,11.1,-0.02286,7e-05,0.91794]
[1680997949884,44.55,27957.7336,11.1,-0.02285,7e-05,0.91766]
[1680997954919,44.55,27957.5859,11.1,-0.02283,7e-05,0.91684]
[1680997961640,44.55,27957.4432,11.1,-0.02284,7e-05,0.91718]
[1680997967009,44.55,27957.1006,11.1,-0.02287,7e-05,0.918]
[1680997972044,44.55,27957.0856,11.1,-0.02287,7e-05,0.91804]
[1680997977074,44.55,27957.6105,11.1,-0.02283,7e-05,0.91678]
[1680997982112,44.55,27957.443,11.1,-0.02284,7e-05,0.91718]
[1680997987141,44.55,27957.8854,11.1,-0.02281,7e-05,0.91612]
[1680997992184,44.55,27958.2127,11.1,-0.02279,7e-05,0.91534]
[1680997997213,44.55,27958.4077,11.1,-0.02278,7e-05,0.91487]
[1680998002252,44.55,27959.7003,11.1,-0.02268,7e-05,0.91178]
[1680998007285,44.55,27957.5607,11.1,-0.02284,7e-05,0.9169]
[1680998012323,44.55,27958.0685,11.1,-0.02277,7e-05,0.91451]
[1680998017351,44.55,27957.5463,11.1,-0.02281,7e-05,0.91576]
[1680998022389,44.55,27958.014,11.1,-0.02278,7e-05,0.91464]
[1680998027426,44.55,27957.7942,11.1,-0.02279,7e-05,0.91516]
[1680998032461,44.55,27958.1318,11.1,-0.02277,7e-05,0.91436]
[1680998039640,44.55,27958.1844,11.1,-0.02276,7e-05,0.91423]
[1680998045607,44.55,27958.1244,11.1,-0.02277,7e-05,0.91437]
[1680998050639,44.55,27958.1769,11.1,-0.02276,7e-05,0.91425]
[1680998055679,44.55,27958.1544,11.1,-0.02277,7e-05,0.9143]
[1680998060721,44.55,27958.132,11.1,-0.02277,7e-05,0.91435]
[1680998072640,44.55,27955.0277,11.1,-0.02296,7e-05,0.92062]
[1680998078640,44.55,27955.2081,11.1,-0.02295,7e-05,0.92019]
[1680998083964,44.55,27955.4358,11.1,-0.02293,7e-05,0.91964]
[1680998090640,44.55,27955.5234,11.1,-0.02293,7e-05,0.91943]
[1680998096163,44.55,27955.2003,11.1,-0.02295,7e-05,0.92021]
[1680998101199,44.55,27954.8045,11.1,-0.02298,7e-05,0.92116]
[1680998106233,44.55,27954.6393,11.1,-0.02299,7e-05,0.92156]
[1680998111640,44.55,27954.7392,11.1,-0.02298,7e-05,0.92132]
[1680998117310,44.55,27955.3368,11.1,-0.02294,7e-05,0.91988]
[1680998129398,44.55,27955.5695,11.1,-0.02292,7e-05,0.91932]
[1680998135640,44.55,27955.6145,11.1,-0.02289,7e-05,0.91804]
[1680998141520,44.55,27957.3269,11.1,-0.02277,7e-05,0.91393]
[1680998147568,44.55,27957.1543,11.1,-0.02278,7e-05,0.91435]
[1680998152603,44.55,27956.5942,11.1,-0.02282,7e-05,0.91569]
[1680998157632,44.55,27956.6642,11.1,-0.02282,7e-05,0.91552]
[1680998162640,44.55,27956.6417,11.1,-0.02282,7e-05,0.91557]
[1680998167709,44.55,27956.4492,11.1,-0.02283,7e-05,0.91603]
[1680998172743,44.55,27956.5192,11.1,-0.02283,7e-05,0.91587]
[1680998177777,44.55,27956.9742,11.1,-0.0228,7e-05,0.91478]
[1680998183640,44.55,27956.9017,11.1,-0.0228,7e-05,0.91495]
[1680998189010,44.55,27956.9142,11.1,-0.0228,7e-05,0.91492]
[1680998194044,44.55,27956.8467,11.1,-0.02278,7e-05,0.91391]
[1680998200083,44.55,27956.5642,11.1,-0.0228,7e-05,0.91458]
[1680998205118,44.55,27956.5868,11.1,-0.0228,7e-05,0.91453]
[1680998210640,44.55,27955.8869,11.1,-0.02285,7e-05,0.91621]
[1680998216198,44.55,27956.0444,11.1,-0.02283,7e-05,0.91583]
[1680998221230,44.55,27956.002,11.1,-0.02284,7e-05,0.91593]
[1680998226267,44.55,27955.8895,11.1,-0.02285,7e-05,0.9162]
[1680998231302,44.55,27955.9946,11.1,-0.02284,7e-05,0.91595]
[1680998237380,44.55,27956.1771,11.1,-0.02283,7e-05,0.91551]
[1680998242424,44.55,27956.0821,11.1,-0.02283,7e-05,0.91574]
[1680998247458,44.55,27956.0871,11.1,-0.02283,7e-05,0.91573]
[1680998252640,44.55,27956.1746,11.1,-0.0228,7e-05,0.91434]
[1680998258578,44.55,27956.1621,11.1,-0.0228,7e-05,0.91437]
[1680998264613,44.55,27956.1347,11.1,-0.0228,7e-05,0.91444]
[1680998269656,44.55,27956.1647,11.1,-0.0228,7e-05,0.91436]
[1680998274687,44.55,27956.0222,11.1,-0.02281,7e-05,0.91471]
[1680998279722,44.55,27960.6946,11.1,-0.02247,7e-05,0.90357]
[1680998285640,44.55,27960.892,11.1,-0.02246,7e-05,0.9031]
[1680998290887,44.55,27960.7344,11.1,-0.02247,7e-05,0.90347]
[1680998295921,44.55,27959.892,11.1,-0.02253,7e-05,0.90547]
[1680998301961,44.55,27960.0945,11.1,-0.02252,7e-05,0.90499]
[1680998307001,44.55,27960.202,11.1,-0.02251,7e-05,0.90474]
[1680998312037,44.55,27960.477,11.1,-0.02246,7e-05,0.90292]
[1680998317070,44.55,27960.327,11.1,-0.02247,7e-05,0.90327]
[1680998324640,44.55,27960.2346,11.1,-0.02248,7e-05,0.90349]
[1680998330640,44.55,27960.1996,11.1,-0.02248,7e-05,0.90357]
[1680998336640,44.55,27960.2071,11.1,-0.02248,7e-05,0.90356]
[1680998342325,44.55,27960.2797,11.1,-0.02248,7e-05,0.90338]
[1680998347360,44.55,27960.4597,11.1,-0.02246,7e-05,0.90296]
[1680998352391,44.55,27960.7922,11.1,-0.02244,7e-05,0.90217]
[1680998357431,44.55,27961.5147,11.1,-0.02239,7e-05,0.90046]
[1680998362577,44.55,27961.7097,11.1,-0.02238,7e-05,0.89999]
[1680998367617,44.55,27961.7098,11.1,-0.02238,7e-05,0.89999]
[1680998372640,44.55,27961.9423,11.1,-0.02233,7e-05,0.89828]
[1680998378640,44.55,27962.0949,11.1,-0.02232,7e-05,0.89792]
[1680998383774,44.55,27961.4849,11.1,-0.02236,7e-05,0.89936]
[1680998388811,44.55,27961.6249,11.1,-0.02235,7e-05,0.89903]
[1680998393850,44.55,27961.0125,11.1,-0.0224,7e-05,0.90048]
[1680998403918,44.55,27960.83,11.1,-0.02241,7e-05,0.90091]
[1680998408954,44.55,27961.17,11.1,-0.02239,7e-05,0.90011]
[1680998413988,44.55,27961.3575,11.1,-0.02237,7e-05,0.89966]
[1680998419023,44.55,27961.9175,11.1,-0.02233,7e-05,0.89834]
[1680998424058,44.55,27961.99,11.1,-0.02233,7e-05,0.89817]
[1680998429094,44.55,27953.0725,11.1,-0.02297,7e-05,0.91943]
[1680998430101,44.55,27953.7875,11.1,-0.02291,7e-05,0.91771]
[1680998434130,44.55,27953.7675,11.1,-0.02289,7e-05,0.91658]
[1680998444199,44.55,27950.475,11.1,-0.02313,7e-05,0.92451]
[1680998449234,44.55,27950.4,11.1,-0.02313,7e-05,0.92469]
[1680998454278,44.55,27957.255,11.1,-0.02264,7e-05,0.90824]
[1680998459436,44.55,27960.6526,11.1,-0.0224,7e-05,0.90017]
[1680998464481,44.55,27960.8801,11.1,-0.02238,7e-05,0.89963]
[1680998469514,44.55,27956.1626,11.1,-0.02272,7e-05,0.91084]
[1680998474548,44.55,27956.8125,11.1,-0.02267,7e-05,0.90929]
[1680998479586,44.55,27956.6475,11.1,-0.02268,7e-05,0.90969]
[1680998484613,44.55,27956.8425,11.1,-0.02267,7e-05,0.90922]
[1680998489640,44.55,27954.3324,11.1,-0.02285,7e-05,0.91522]
[1680998494690,44.55,27953.2898,11.1,-0.02289,7e-05,0.91655]
[1680998499728,44.55,27953.3548,11.1,-0.02289,7e-05,0.91639]
[1680998510640,44.55,27953.3549,11.1,-0.02289,7e-05,0.91639]
[1680998515924,44.55,27953.9798,11.1,-0.02284,7e-05,0.91489]
[1680998521020,44.55,27953.6898,11.1,-0.02286,7e-05,0.91559]
[1680998527068,44.55,27955.1247,11.1,-0.02276,7e-05,0.91215]
[1680998532101,44.55,27955.4821,11.1,-0.02274,7e-05,0.9113]
[1680998537134,44.55,27954.7671,11.1,-0.02279,7e-05,0.91301]
[1680998542173,44.55,27954.6397,11.1,-0.0228,7e-05,0.91331]
[1680998547211,44.55,27954.3922,11.1,-0.02281,7e-05,0.9139]
[1680998552238,44.55,27954.4047,11.1,-0.02279,7e-05,0.9127]
[1680998557276,44.55,27954.2922,11.1,-0.02279,7e-05,0.91297]
[1680998564640,44.55,27954.4222,11.1,-0.02278,7e-05,0.91265]
[1680998570366,44.55,27954.0947,11.1,-0.02281,7e-05,0.91344]
[1680998575458,44.55,27954.1897,11.1,-0.0228,7e-05,0.91321]
[1680998580487,44.55,27954.4622,11.1,-0.02278,7e-05,0.91256]
[1680998585619,44.55,27954.6322,11.1,-0.02277,7e-05,0.91215]
[1680998591640,44.55,27954.6147,11.1,-0.02277,7e-05,0.91219]
[1680998597640,44.55,27954.5948,11.1,-0.02277,7e-05,0.91224]
[1680998603640,44.55,27954.4023,11.1,-0.02279,7e-05,0.9127]
[1680998609640,44.55,27954.4672,11.1,-0.02278,7e-05,0.91255]
[1680998614893,44.55,27955.4498,11.1,-0.02268,7e-05,0.90902]
[1680998621640,44.55,27955.7921,11.1,-0.02266,7e-05,0.90821]
[1680998627640,44.55,27955.8745,11.1,-0.02265,7e-05,0.90801]
[1680998633020,44.55,27956.5219,11.1,-0.02261,7e-05,0.90647]
[1680998639640,44.55,27955.5621,11.1,-0.02267,7e-05,0.90875]
[1680998645096,44.55,27955.4647,11.1,-0.02268,7e-05,0.90899]
[1680998650134,44.55,27954.8398,11.1,-0.02273,7e-05,0.91048]
[1680998657186,44.55,27954.9498,11.1,-0.02272,7e-05,0.91022]
[1680998662224,44.55,27954.9324,11.1,-0.02272,7e-05,0.91026]
[1680998667267,44.55,27954.2273,11.1,-0.02277,7e-05,0.91194]
[1680998672293,44.55,27954.0597,11.1,-0.02275,7e-05,0.91117]
[1680998677327,44.55,27953.8346,11.1,-0.02277,7e-05,0.91171]
[1680998682363,44.55,27953.9595,11.1,-0.02276,7e-05,0.91141]
[1680998687400,44.55,27954.287,11.1,-0.02274,7e-05,0.91062]
[1680998692425,44.55,27954.3245,11.1,-0.02274,7e-05,0.91054]
[1680998698471,44.55,27954.037,11.1,-0.02276,7e-05,0.91122]
[1680998704522,44.55,27954.1545,11.1,-0.02275,7e-05,0.91094]
[1680998709553,44.55,27954.7245,11.1,-0.02271,7e-05,0.90958]
[1680998714587,44.55,27954.6721,11.1,-0.02271,7e-05,0.9097]
[1680998719619,44.55,27954.4021,11.1,-0.02273,7e-05,0.91035]
[1680998724655,44.55,27954.4146,11.1,-0.02273,7e-05,0.91032]
[1680998734723,44.55,27954.5546,11.1,-0.02269,7e-05,0.90881]
[1680998740764,44.55,27954.5096,11.1,-0.02269,7e-05,0.90892]
[1680998746809,44.55,27954.4221,11.1,-0.0227,7e-05,0.90913]
[1680998753640,44.55,27954.3771,11.1,-0.0227,7e-05,0.90923]
[1680998763929,44.55,27954.562,11.1,-0.02269,7e-05,0.90879]
[1680998768964,44.55,27954.6821,11.1,-0.02268,7e-05,0.90851]
[1680998774002,44.55,27954.9196,11.1,-0.02267,7e-05,0.90794]
[1680998779037,44.55,27954.8221,11.1,-0.02267,7e-05,0.90817]
[1680998786640,44.55,27954.7347,11.1,-0.02268,7e-05,0.90838]
[1680998792127,44.55,27954.7247,11.1,-0.02265,7e-05,0.90723]
[1680998798640,44.55,27954.8422,11.1,-0.02264,7e-05,0.90695]
[1680998804640,44.55,27954.7047,11.1,-0.02265,7e-05,0.90728]
[1680998810640,44.55,27954.7047,11.1,-0.02265,7e-05,0.90728]
[1680998816302,44.55,27955.2847,11.1,-0.02261,7e-05,0.90589]
[1680998821330,44.55,27955.6149,11.1,-0.02259,7e-05,0.90511]
[1680998826368,44.55,27955.5801,11.1,-0.02259,7e-05,0.90519]
[1680998831407,44.55,27955.3651,11.1,-0.02261,7e-05,0.9057]
[1680998837443,44.55,27955.3477,11.1,-0.02261,7e-05,0.90574]
[1680998842482,44.55,27955.2577,11.1,-0.02261,7e-05,0.90596]
[1680998849640,44.55,27955.3102,11.1,-0.02261,7e-05,0.90583]
[1680998855640,44.55,27955.3028,11.1,-0.02258,7e-05,0.90468]
[1680998860669,44.55,27955.2928,11.1,-0.02258,7e-05,0.9047]
[1680998865710,44.55,27955.0953,11.1,-0.0226,7e-05,0.90517]
[1680998871754,44.55,27955.1727,11.1,-0.02259,7e-05,0.90499]
[1680998876788,44.55,27955.1577,11.1,-0.02259,7e-05,0.90502]
[1680998881819,44.55,27959.8228,11.1,-0.02226,7e-05,0.89397]
[1680998886850,44.55,27960.9484,11.1,-0.02218,7e-05,0.89132]
[1680998891894,44.55,27961.4237,11.1,-0.02215,7e-05,0.8902]
[1680998897640,44.55,27961.7713,11.1,-0.02212,7e-05,0.88938]
[1680998903640,44.55,27962.0315,11.1,-0.02211,7e-05,0.88877]
[1680998909640,44.55,27961.5442,11.1,-0.02214,7e-05,0.88991]
[1680998915052,44.55,27960.9392,11.1,-0.02216,7e-05,0.89018]
[1680998920086,44.55,27961.4792,11.1,-0.02212,7e-05,0.88891]
[1680998925124,44.55,27961.6992,11.1,-0.0221,7e-05,0.88839]
[1680998930156,44.55,27961.8068,11.1,-0.02209,7e-05,0.88814]
[1680998936640,44.55,27961.8169,11.1,-0.02209,7e-05,0.88811]
[1680998942291,44.55,27962.8246,11.1,-0.02202,7e-05,0.88575]
[1680998947327,44.55,27969.4222,11.1,-0.02157,7e-05,0.8704]
[1680998952364,44.55,27967.7318,11.1,-0.02168,7e-05,0.87431]
[1680998957395,44.55,27972.7368,11.1,-0.02134,7e-05,0.86276]
[1680998963640,44.55,27972.9942,11.1,-0.02132,7e-05,0.86217]
[1680998969495,44.55,27972.7039,11.1,-0.02134,7e-05,0.86283]
[1680998974531,44.55,27972.086,11.1,-0.02136,7e-05,0.86311]
[1680998979558,44.55,27972.4932,11.1,-0.02133,7e-05,0.86218]
[1680998984597,44.55,27972.5131,11.1,-0.02133,7e-05,0.86213]
[1680998989632,44.55,27972.7156,11.1,-0.02131,7e-05,0.86167]
[1680998995701,44.55,27972.863,11.1,-0.0213,7e-05,0.86133]
[1680999000732,44.55,27972.7455,11.1,-0.02131,7e-05,0.8616]
[1680999005840,44.55,27973.2178,11.1,-0.02128,7e-05,0.86051]
[1680999010877,44.55,27973.3122,11.1,-0.02127,7e-05,0.8603]
[1680999015912,44.55,27973.4393,11.1,-0.02126,7e-05,0.86001]
[1680999021947,44.55,27973.584,11.1,-0.02126,7e-05,0.85968]
[1680999026981,44.55,27974.304,11.1,-0.02121,7e-05,0.85803]
[1680999032022,44.55,27973.9489,11.1,-0.0212,7e-05,0.8577]
[1680999037059,44.55,27972.2107,11.1,-0.02132,7e-05,0.86168]
[1680999042094,44.55,27973.2928,11.1,-0.02125,7e-05,0.8592]
[1680999047182,44.55,27973.4478,11.1,-0.02124,7e-05,0.85885]
[1680999052221,44.55,27973.3428,11.1,-0.02124,7e-05,0.85909]
[1680999062290,44.55,27973.3151,11.1,-0.02125,7e-05,0.85915]
[1680999067318,44.55,27973.4977,11.1,-0.02123,7e-05,0.85873]
[1680999072359,44.55,27973.4251,11.1,-0.02124,7e-05,0.8589]
[1680999083640,44.55,27973.4801,11.1,-0.02124,7e-05,0.85877]
[1680999089640,44.55,27973.4726,11.1,-0.02124,7e-05,0.85879]
[1680999095521,44.55,27973.5126,11.1,-0.02121,7e-05,0.85756]
[1680999101562,44.55,27973.5176,11.1,-0.02121,7e-05,0.85755]
[1680999106609,44.55,27973.7677,11.1,-0.02119,7e-05,0.85698]
[1680999111631,44.55,27974.3054,11.1,-0.02115,7e-05,0.85575]
[1680999116640,44.55,27974.1606,11.1,-0.02116,7e-05,0.85608]
[1680999121706,44.55,27973.6407,11.1,-0.0212,7e-05,0.85727]
[1680999126735,44.55,27973.6581,11.1,-0.0212,7e-05,0.85723]
[1680999134640,44.55,27974.2457,11.1,-0.02116,7e-05,0.85589]
[1680999139828,44.55,27974.2184,11.1,-0.02116,7e-05,0.85595]
[1680999145870,44.55,27974.0184,11.1,-0.02117,7e-05,0.85641]
[1680999150904,44.55,27974.676,11.1,-0.02113,7e-05,0.8549]
[1680999155939,44.55,27972.9608,11.1,-0.02122,7e-05,0.85769]
[1680999160970,44.55,27973.3155,11.1,-0.02119,7e-05,0.85687]
[1680999166011,44.55,27973.7429,11.1,-0.02116,7e-05,0.8559]
[1680999171154,44.55,27973.7054,11.1,-0.02117,7e-05,0.85598]
[1680999176260,44.55,27973.7754,11.1,-0.02116,7e-05,0.85582]
[1680999181295,44.55,27973.7454,11.1,-0.02116,7e-05,0.85589]
[1680999188345,44.55,27974.063,11.1,-0.02114,7e-05,0.85517]
[1680999193380,44.55,27974.058,11.1,-0.02114,7e-05,0.85518]
[1680999198414,44.55,27973.9206,11.1,-0.02115,7e-05,0.85549]
[1680999203447,44.55,27974.4557,11.1,-0.02112,7e-05,0.85427]
[1680999208487,44.55,27974.686,11.1,-0.0211,7e-05,0.85375]
[1680999214529,44.55,27974.3811,11.1,-0.02109,7e-05,0.85331]
[1680999220566,44.55,27974.3562,11.1,-0.0211,7e-05,0.85336]
[1680999227616,44.55,27974.4188,11.1,-0.02109,7e-05,0.85322]
[1680999232650,44.55,27974.2888,11.1,-0.0211,7e-05,0.85352]
[1680999239640,44.55,27974.2812,11.1,-0.0211,7e-05,0.85353]
[1680999244770,44.55,27973.861,11.1,-0.02113,7e-05,0.85449]
[1680999249810,44.55,27973.9309,11.1,-0.02112,7e-05,0.85433]
[1680999254845,44.55,27972.9605,11.1,-0.02119,7e-05,0.85655]
[1680999259892,44.55,27973.0676,11.1,-0.02118,7e-05,0.8563]
[1680999266640,44.55,27973.1373,11.1,-0.02118,7e-05,0.85614]
[1680999272640,44.55,27973.1721,11.1,-0.02115,7e-05,0.85493]
[1680999278640,44.55,27973.1944,11.1,-0.02115,7e-05,0.85488]
[1680999284640,44.55,27973.2093,11.1,-0.02115,7e-05,0.85484]
[1680999290101,44.55,27973.2192,11.1,-0.02115,7e-05,0.85482]
[1680999295136,44.55,27974.0868,11.1,-0.02109,7e-05,0.85284]
[1680999300172,44.55,27974.1696,11.1,-0.02108,7e-05,0.85265]
[1680999305202,44.55,27974.1273,11.1,-0.02108,7e-05,0.85275]
[1680999310250,44.55,27975.0853,11.1,-0.02102,7e-05,0.85057]
[1680999316290,44.55,27974.9332,11.1,-0.02103,7e-05,0.85091]
[1680999321415,44.55,27974.796,11.1,-0.02104,7e-05,0.85123]
[1680999326453,44.55,27974.5862,11.1,-0.02105,7e-05,0.8517]
[1680999331492,44.55,27975.5368,11.1,-0.02096,7e-05,0.84841]
[1680999336522,44.55,27975.7448,11.1,-0.02095,7e-05,0.84794]
[1680999341640,44.55,27976.0303,11.1,-0.02093,7e-05,0.84729]
[1680999347594,44.55,27977.2135,11.1,-0.02085,7e-05,0.84461]
[1680999352637,44.55,27977.2294,11.1,-0.02085,7e-05,0.84457]
[1680999357664,44.55,27977.3626,11.1,-0.02084,7e-05,0.84427]
[1680999362702,44.55,27977.1706,11.1,-0.02085,7e-05,0.8447]
[1680999367738,44.55,27976.9984,11.1,-0.02087,7e-05,0.84509]
[1680999373778,44.55,27977.3949,11.1,-0.02084,7e-05,0.8442]
[1680999378815,44.55,27977.4319,11.1,-0.02084,7e-05,0.84411]
[1680999383856,44.55,27978.0842,11.1,-0.02079,7e-05,0.84264]
[1680999398970,44.55,27981.2835,11.1,-0.02055,7e-05,0.83431]
[1680999404005,44.55,27981.1763,11.1,-0.02056,7e-05,0.83456]
[1680999409109,44.55,27981.2016,11.1,-0.02056,7e-05,0.8345]
[1680999415149,44.55,27981.2644,11.1,-0.02056,7e-05,0.83436]
[1680999420179,44.55,27981.2271,11.1,-0.02056,7e-05,0.83444]
[1680999425213,44.55,27979.565,11.1,-0.02067,7e-05,0.83817]
[1680999430255,44.55,27979.0353,11.1,-0.0207,7e-05,0.83937]
[1680999435288,44.55,27979.3856,11.1,-0.02068,7e-05,0.83858]
[1680999440640,44.55,27979.3884,11.1,-0.02068,7e-05,0.83857]
[1680999446369,44.55,27979.4587,11.1,-0.02068,7e-05,0.83841]
[1680999451405,44.55,27980.716,11.1,-0.02057,7e-05,0.83447]
[1680999456437,44.55,27980.5131,11.1,-0.02058,7e-05,0.83492]
[1680999461510,44.55,27980.1926,11.1,-0.0206,7e-05,0.83564]
[1680999466543,44.55,27980.2456,11.1,-0.0206,7e-05,0.83552]
[1680999471579,44.55,27980.3089,11.1,-0.02059,7e-05,0.83538]
[1680999476611,44.55,27985.6233,11.1,-0.02024,7e-05,0.82352]
[1680999481642,44.55,27987.3123,11.1,-0.02013,6e-05,0.81977]
[1680999486681,44.55,27987.2317,11.1,-0.02014,6e-05,0.81995]
[1680999491718,44.55,27986.2402,11.1,-0.0202,7e-05,0.82215]
[1680999497640,44.55,27986.2028,11.1,-0.02021,7e-05,0.82223]
[1680999502794,44.55,27986.0753,11.1,-0.02021,7e-05,0.82251]
[1680999507830,44.55,27985.7026,11.1,-0.02024,7e-05,0.82334]
[1680999512865,44.55,27985.3597,11.1,-0.02023,7e-05,0.82299]
[1680999517894,44.55,27986.1499,11.1,-0.02018,7e-05,0.82123]
[1680999522936,44.55,27986.3926,11.1,-0.02017,7e-05,0.8207]
[1680999528972,44.55,27987.5034,11.1,-0.02009,6e-05,0.81824]
[1680999534071,44.55,27987.2114,11.1,-0.02011,6e-05,0.81888]
[1680999539112,44.55,27986.9866,11.1,-0.02013,6e-05,0.81938]
[1680999545640,44.55,27986.9793,11.1,-0.02013,6e-05,0.8194]
[1680999551190,44.55,27985.9492,11.1,-0.0202,7e-05,0.82168]
[1680999557237,44.55,27986.3866,11.1,-0.02017,7e-05,0.82071]
[1680999562275,44.55,27987.0768,11.1,-0.02012,6e-05,0.81918]
[1680999567315,44.55,27986.9945,11.1,-0.02013,6e-05,0.81936]
[1680999572640,44.55,27986.9846,11.1,-0.0201,6e-05,0.81828]
[1680999578640,44.55,27986.7372,11.1,-0.02012,6e-05,0.81882]
[1680999584433,44.55,27986.3595,11.1,-0.02014,6e-05,0.81966]
[1680999590582,44.55,27986.4744,11.1,-0.02014,6e-05,0.8194]
[1680999595622,44.55,27986.6393,11.1,-0.02013,6e-05,0.81904]
[1680999602640,44.55,27986.892,11.1,-0.02011,6e-05,0.81848]
[1680999608640,44.55,27986.8771,11.1,-0.02011,6e-05,0.81851]
[1680999614640,44.55,27986.7522,11.1,-0.02012,6e-05,0.81879]
[1680999619922,44.55,27986.1444,11.1,-0.02016,7e-05,0.82014]
[1680999624953,44.55,27987.606,11.1,-0.02006,6e-05,0.8169]
[1680999629995,44.55,27987.7478,11.1,-0.02005,6e-05,0.81659]
[1680999635030,44.55,27986.8205,11.1,-0.02009,6e-05,0.81753]
[1680999640062,44.55,27986.0259,11.1,-0.02014,6e-05,0.81929]
[1680999645098,44.55,27986.226,11.1,-0.02013,6e-05,0.81884]
[1680999650132,44.55,27985.8233,11.1,-0.02015,7e-05,0.81973]
[1680999655171,44.55,27985.7731,11.1,-0.02016,7e-05,0.81985]
[1680999660207,44.55,27985.6428,11.1,-0.02016,7e-05,0.82013]
[1680999665640,44.55,27986.0578,11.1,-0.02014,6e-05,0.81922]
[1680999671291,44.55,27987.4284,11.1,-0.02005,6e-05,0.81619]
[1680999677640,44.55,27987.8379,11.1,-0.02002,6e-05,0.81528]
[1680999683380,44.55,27988.05,11.1,-0.02001,6e-05,0.81482]
[1680999688409,44.55,27988.1947,11.1,-0.02,6e-05,0.8145]
[1680999693596,44.55,27989.0643,11.1,-0.01992,6e-05,0.81148]
[1680999698626,44.55,27991.9589,11.1,-0.01973,6e-05,0.80514]
[1680999703664,44.55,27991.7147,11.1,-0.01975,6e-05,0.80567]
[1680999708698,44.55,27991.5011,11.1,-0.01976,6e-05,0.80614]
[1680999725640,44.55,27992.4352,11.1,-0.0197,6e-05,0.8041]
[1680999730858,44.55,27992.2111,11.1,-0.01971,6e-05,0.80459]
[1680999735885,44.55,27992.5177,11.1,-0.0197,6e-05,0.80392]
[1680999741933,44.55,27992.5921,11.1,-0.01969,6e-05,0.80376]
[1680999748032,44.55,27992.9819,11.1,-0.01967,6e-05,0.80291]
[1680999755640,44.55,27993.2469,11.1,-0.01962,6e-05,0.80123]
[1680999761125,44.55,27993.8858,11.1,-0.01958,6e-05,0.79984]
[1680999767640,44.55,27994.2949,11.1,-0.01956,6e-05,0.79895]
[1680999773211,44.55,27994.3419,11.1,-0.01955,6e-05,0.79885]
[1680999779640,44.55,27994.5041,11.1,-0.01954,6e-05,0.7985]
[1680999785293,44.55,27994.3114,11.1,-0.01956,6e-05,0.79892]
[1680999790334,44.55,27994.4137,11.1,-0.01955,6e-05,0.7987]
[1680999795369,44.55,27994.6637,11.1,-0.01953,6e-05,0.79815]
[1680999800401,44.55,27994.6863,11.1,-0.01953,6e-05,0.7981]
[1680999805432,44.55,27994.6839,11.1,-0.01953,6e-05,0.79811]
[1680999810469,44.55,27994.7364,11.1,-0.01953,6e-05,0.798]
[1680999815640,44.55,27994.9792,11.1,-0.01949,6e-05,0.79638]
[1680999821550,44.55,27995.0444,11.1,-0.01948,6e-05,0.79623]
[1680999826582,44.55,27995.5023,11.1,-0.01945,6e-05,0.79524]
[1680999831619,44.55,27999.3897,11.1,-0.01921,6e-05,0.78686]
[1680999836640,44.55,27999.8195,11.1,-0.01918,6e-05,0.78594]
[1680999841685,44.55,28000.4082,11.1,-0.01915,6e-05,0.78468]
[1680999846723,44.55,27999.7435,11.1,-0.01919,6e-05,0.78611]
[1680999854640,44.55,28000.8051,11.1,-0.01912,6e-05,0.78383]
[1680999860640,44.55,28002.1524,11.1,-0.01904,6e-05,0.78095]
[1680999865862,44.55,28003.8436,11.1,-0.01893,6e-05,0.77735]
[1680999870894,44.55,28004.1068,11.1,-0.01892,6e-05,0.77679]
[1680999875928,44.55,28003.6611,11.1,-0.01892,6e-05,0.77666]
[1680999880964,44.55,28003.0833,11.1,-0.01896,6e-05,0.77789]
[1680999885998,44.55,28006.8794,11.1,-0.01872,6e-05,0.76984]
[1680999891035,44.55,28008.6938,11.1,-0.01861,6e-05,0.76602]
[1680999896060,44.55,28009.771,11.1,-0.01855,6e-05,0.76376]
[1680999901104,44.55,28008.8432,11.1,-0.0186,6e-05,0.76571]
[1680999906166,44.55,28009.2378,11.1,-0.01858,6e-05,0.76488]
[1680999911199,44.55,28008.9176,11.1,-0.0186,6e-05,0.76555]
[1680999916241,44.55,28008.2715,11.1,-0.01864,6e-05,0.76691]
[1680999921277,44.55,28009.6657,11.1,-0.01855,6e-05,0.76398]
[1680999926350,44.55,28009.1174,11.1,-0.01859,6e-05,0.76513]
[1680999931393,44.55,28008.8367,11.1,-0.01858,6e-05,0.76465]
[1680999936429,44.55,28008.6936,11.1,-0.01859,6e-05,0.76495]
[1680999941462,44.55,28009.2982,11.1,-0.01855,6e-05,0.76368]
[1680999946500,44.55,28006.879,11.1,-0.0187,6e-05,0.76877]
[1680999951532,44.55,28006.8535,11.1,-0.0187,6e-05,0.76883]
[1680999956566,44.55,28005.7953,11.1,-0.01876,6e-05,0.77106]
[1680999961599,44.55,28005.7393,11.1,-0.01877,6e-05,0.77118]
[1680999966638,44.55,28005.6736,11.1,-0.01877,6e-05,0.77132]
[1680999971640,44.55,28007.5865,11.1,-0.01866,6e-05,0.76728]
[1680999976707,44.55,28007.3121,11.1,-0.01867,6e-05,0.76786]
[1680999981790,44.55,28007.5926,11.1,-0.01865,6e-05,0.76727]
[1680999986831,44.55,28007.3606,11.1,-0.01867,6e-05,0.76776]
[1680999991867,44.55,28007.5517,11.1,-0.01863,6e-05,0.76629]
[1680999996908,44.55,28008.1009,11.1,-0.0186,6e-05,0.76513]
[1681000001940,44.55,28009.2192,11.1,-0.01853,6e-05,0.76278]
[1681000006971,44.55,28009.5901,11.1,-0.01851,6e-05,0.76201]
[1681000012018,44.55,28010.3001,11.1,-0.01847,6e-05,0.76052]
[1681000017050,44.55,28011.3271,11.1,-0.0184,6e-05,0.75837]
[1681000022080,44.55,28011.4224,11.1,-0.0184,6e-05,0.75818]
[1681000027114,44.55,28017.3209,11.1,-0.01805,6e-05,0.74594]
[1681000037181,44.55,28013.7651,11.1,-0.01826,6e-05,0.7533]
[1681000042225,44.55,28017.3938,11.1,-0.01804,6e-05,0.74579]
[1681000052398,44.55,28028.8044,11.1,-0.01735,6e-05,0.72154]
[1681000057433,44.55,28030.6089,11.1,-0.01725,6e-05,0.71793]
[1681000062466,44.55,28033.0868,11.1,-0.01711,6e-05,0.71298]
[1681000067496,44.55,28032.44,11.1,-0.01715,6e-05,0.71427]
[1681000072542,44.55,28032.0938,11.1,-0.01717,6e-05,0.71496]
[1681000077571,44.55,28032.5672,11.1,-0.01714,6e-05,0.71402]
[1681000082607,44.55,28028.1762,11.1,-0.01739,6e-05,0.72281]
[1681000087635,44.55,28032.291,11.1,-0.01715,6e-05,0.71457]
[1681000092676,44.55,28033.8777,11.1,-0.01706,6e-05,0.71141]
[1681000097705,44.55,28033.3966,11.1,-0.01709,6e-05,0.71237]
[1681000102744,44.55,28032.9622,11.1,-0.01712,6e-05,0.71323]
[1681000107779,44.55,28031.4921,11.1,-0.0172,6e-05,0.71616]
[1681000112812,44.55,28030.4201,11.1,-0.01724,6e-05,0.71728]
[1681000117853,44.55,28030.2989,11.1,-0.01724,6e-05,0.71752]
[1681000122889,44.55,28029.8026,11.1,-0.01727,6e-05,0.71851]
[1681000127926,44.55,28029.8765,11.1,-0.01727,6e-05,0.71836]
[1681000132968,44.55,28030.5287,11.1,-0.01723,6e-05,0.71706]
[1681000138003,44.55,28030.9161,11.1,-0.01721,6e-05,0.71629]
[1681000143038,44.55,28030.746,11.1,-0.01722,6e-05,0.71663]
[1681000148081,44.55,28030.0782,11.1,-0.01726,6e-05,0.71796]
[1681000153111,44.55,28030.5303,11.1,-0.01723,6e-05,0.71706]
[1681000158139,44.55,28030.9129,11.1,-0.01721,6e-05,0.71629]
[1681000163172,44.55,28030.9456,11.1,-0.01721,6e-05,0.71623]
[1681000169640,44.55,28031.7539,11.1,-0.01716,6e-05,0.71461]
[1681000175260,44.55,28031.6321,11.1,-0.01714,6e-05,0.71383]
[1681000180294,44.55,28032.9672,11.1,-0.01707,6e-05,0.71118]
[1681000185340,44.55,28032.0372,11.1,-0.01712,6e-05,0.71303]
[1681000190383,44.55,28032.2306,11.1,-0.01711,6e-05,0.71264]
[1681000195415,44.55,28031.6813,11.1,-0.01714,6e-05,0.71373]
[1681000200445,44.55,28032.5146,11.1,-0.01709,6e-05,0.71208]
[1681000205480,44.55,28032.7228,11.1,-0.01708,6e-05,0.71166]
[1681000210512,44.55,28035.9152,11.1,-0.0169,6e-05,0.70534]
[1681000215549,44.55,28036.2528,11.1,-0.01688,6e-05,0.70467]
[1681000220590,44.55,28037.1558,11.1,-0.01683,6e-05,0.70289]
[1681000225631,44.55,28038.0934,11.1,-0.01678,6e-05,0.70105]
[1681000230658,44.55,28042.2246,11.1,-0.01655,6e-05,0.69297]
[1681000235697,44.55,28044.4838,11.1,-0.01641,5e-05,0.68759]
[1681000240730,44.55,28044.048,11.1,-0.01643,5e-05,0.68843]
[1681000246775,44.55,28044.2971,11.1,-0.01642,5e-05,0.68795]
[1681000251804,44.55,28043.1227,11.1,-0.01648,5e-05,0.69022]
[1681000256847,44.55,28043.0928,11.1,-0.01648,5e-05,0.69028]
[1681000261881,44.55,28042.9374,11.1,-0.01649,5e-05,0.69058]
[1681000267009,44.55,28041.0568,11.1,-0.01659,6e-05,0.69424]
[1681000273058,44.55,28035.6651,11.1,-0.01689,6e-05,0.70482]
[1681000278085,44.55,28033.7687,11.1,-0.017,6e-05,0.70857]
[1681000283128,44.55,28032.0547,11.1,-0.0171,6e-05,0.71197]
[1681000288181,44.55,28029.7985,11.1,-0.01723,6e-05,0.71647]
[1681000293226,44.55,28026.442,11.1,-0.01739,6e-05,0.72216]
[1681000298259,44.55,28023.8187,11.1,-0.01755,6e-05,0.72746]
[1681000303288,44.55,28016.7195,11.1,-0.01796,6e-05,0.74193]
[1681000308326,44.55,28017.1151,11.1,-0.01794,6e-05,0.74112]
[1681000313640,44.55,28017.387,11.1,-0.01792,6e-05,0.74056]
[1681000319403,44.55,28017.8021,11.1,-0.0179,6e-05,0.73971]
[1681000324436,44.55,28019.9889,11.1,-0.01777,6e-05,0.73524]
[1681000329484,44.55,28037.9405,11.1,-0.01674,6e-05,0.69933]
[1681000334508,44.55,28043.5444,11.1,-0.01643,5e-05,0.6884]
[1681000339550,44.55,28042.2196,11.1,-0.01651,5e-05,0.69097]
[1681000344580,44.55,28044.6561,11.1,-0.01637,5e-05,0.68625]
[1681000354650,44.55,28043.061,11.1,-0.01644,5e-05,0.68834]
[1681000359693,44.55,28042.2353,11.1,-0.01648,5e-05,0.68994]
[1681000364730,44.55,28042.4688,11.1,-0.01647,5e-05,0.68949]
[1681000369763,44.55,28042.9451,11.1,-0.01644,5e-05,0.68856]
[1681000374802,44.55,28043.9298,11.1,-0.01639,5e-05,0.68666]
[1681000384866,44.55,28041.2922,11.1,-0.01654,6e-05,0.69177]
[1681000389901,44.55,28041.3038,11.1,-0.01653,6e-05,0.69175]
[1681000394936,44.55,28041.5607,11.1,-0.01652,5e-05,0.69125]
[1681000399971,44.55,28041.5352,11.1,-0.01652,5e-05,0.6913]
[1681000405006,44.55,28041.4049,11.1,-0.01653,5e-05,0.69155]
[1681000406316,44.55,28041.3873,11.1,-0.01653,5e-05,0.69159]
[1681000412053,44.55,28041.7767,11.1,-0.01649,5e-05,0.68983]
[1681000417088,44.55,28041.8995,11.1,-0.01648,5e-05,0.68959]
[1681000422129,44.55,28041.6222,11.1,-0.01649,5e-05,0.69013]
[1681000427160,44.55,28041.0594,11.1,-0.01653,5e-05,0.69122]
[1681000432194,44.55,28040.8612,11.1,-0.01654,6e-05,0.6916]
[1681000437231,44.55,28040.9007,11.1,-0.01653,6e-05,0.69153]
[1681000442268,44.55,28041.143,11.1,-0.01652,5e-05,0.69106]
[1681000448311,44.55,28041.7334,11.1,-0.01649,5e-05,0.68991]
[1681000453341,44.55,28042.6067,11.1,-0.01644,5e-05,0.68822]
[1681000458378,44.55,28042.0053,11.1,-0.01647,5e-05,0.68938]
[1681000463418,44.55,28042.4359,11.1,-0.01645,5e-05,0.68855]
[1681000468449,44.55,28042.0089,11.1,-0.01647,5e-05,0.68938]
[1681000473479,44.55,28047.225,11.1,-0.01617,5e-05,0.67832]
[1681000478518,44.55,28047.7056,11.1,-0.01614,5e-05,0.6774]
[1681000483553,44.55,28048.731,11.1,-0.01609,5e-05,0.67544]
[1681000488681,44.55,28048.4104,11.1,-0.0161,5e-05,0.67605]
[1681000493717,44.55,28048.0119,11.1,-0.01612,5e-05,0.67681]
[1681000498749,44.55,28048.3603,11.1,-0.01611,5e-05,0.67615]
[1681000503782,44.55,28048.5702,11.1,-0.01609,5e-05,0.67575]
[1681000508849,44.55,28049.1906,11.1,-0.01606,5e-05,0.67456]
[1681000513884,44.55,28049.269,11.1,-0.01606,5e-05,0.67441]
[1681000518912,44.55,28048.3865,11.1,-0.0161,5e-05,0.6761]
[1681000523958,44.55,28048.4282,11.1,-0.0161,5e-05,0.67602]
[1681000528988,44.55,28048.8832,11.1,-0.01608,5e-05,0.67515]
[1681000534020,44.55,28048.8785,11.1,-0.01606,5e-05,0.67417]
[1681000539064,44.55,28050.1741,11.1,-0.01599,5e-05,0.6717]
[1681000544097,44.55,28051.9477,11.1,-0.01589,5e-05,0.66833]
[1681000549127,44.55,28052.3506,11.1,-0.01587,5e-05,0.66757]
[1681000554163,44.55,28053.5602,11.1,-0.01581,5e-05,0.66528]
[1681000559197,44.55,28053.3795,11.1,-0.01582,5e-05,0.66563]
[1681000564230,44.55,28054.5414,11.1,-0.01575,5e-05,0.66343]
[1681000569416,44.55,28054.6246,11.1,-0.01575,5e-05,0.66328]
[1681000574452,44.55,28060.4246,11.1,-0.01545,5e-05,0.65243]
[1681000579647,44.55,28055.9377,11.1,-0.01568,5e-05,0.66081]
[1681000585534,44.55,28051.9628,11.1,-0.01589,5e-05,0.6683]
[1681000590563,44.55,28049.2691,11.1,-0.01603,5e-05,0.67342]
[1681000595606,44.55,28044.9518,11.1,-0.01624,5e-05,0.68069]
[1681000600645,44.55,28040.8094,11.1,-0.01647,5e-05,0.68869]
[1681000605677,44.55,28042.2584,11.1,-0.01639,5e-05,0.68588]
[1681000611718,44.55,28041.4294,11.1,-0.01644,5e-05,0.68749]
[1681000616755,44.55,28043.3161,11.1,-0.01633,5e-05,0.68384]
[1681000621790,44.55,28041.9,11.1,-0.01641,5e-05,0.68658]
[1681000626823,44.55,28042.256,11.1,-0.01639,5e-05,0.68589]
[1681000631857,44.55,28042.3276,11.1,-0.01639,5e-05,0.68575]
[1681000636892,44.55,28039.4153,11.1,-0.01655,6e-05,0.6914]
[1681000642930,44.55,28039.0394,11.1,-0.01657,6e-05,0.69213]
[1681000648979,44.55,28040.3888,11.1,-0.01649,5e-05,0.68951]
[1681000654014,44.55,28045.86,11.1,-0.01617,5e-05,0.67795]
[1681000659055,44.55,28046.0268,11.1,-0.01616,5e-05,0.67763]
[1681000664640,44.55,28046.2255,11.1,-0.01615,5e-05,0.67725]
[1681000676174,44.55,28048.7713,11.1,-0.01602,5e-05,0.67239]
[1681000681210,44.55,28054.6745,11.1,-0.0157,5e-05,0.66123]
[1681000686242,44.55,28053.94,11.1,-0.01574,5e-05,0.66261]
[1681000691287,44.55,28053.5031,11.1,-0.01576,5e-05,0.66343]
[1681000696321,44.55,28052.4155,11.1,-0.01582,5e-05,0.66548]
[1681000701352,44.55,28052.9348,11.1,-0.01579,5e-05,0.6645]
[1681000706385,44.55,28052.9123,11.1,-0.0158,5e-05,0.66454]
[1681000716455,44.55,28051.6142,11.1,-0.01584,5e-05,0.66601]
[1681000721503,44.55,28045.6835,11.1,-0.01616,5e-05,0.6773]
[1681000727549,44.55,28042.028,11.1,-0.01636,5e-05,0.68433]
[1681000732591,44.55,28041.7294,11.1,-0.01637,5e-05,0.6849]
[1681000738638,44.55,28042.1508,11.1,-0.01635,5e-05,0.68409]
[1681000743676,44.55,28043.0963,11.1,-0.0163,5e-05,0.68227]
[1681000748709,44.55,28042.8643,11.1,-0.01631,5e-05,0.68271]
[1681000753741,44.55,28042.9494,11.1,-0.01631,5e-05,0.68255]
[1681000758777,44.55,28042.1016,11.1,-0.01635,5e-05,0.68418]
[1681000764872,44.55,28041.5875,11.1,-0.01638,5e-05,0.68518]
[1681000769904,44.55,28041.8442,11.1,-0.01637,5e-05,0.68468]
[1681000774932,44.55,28042.0189,11.1,-0.01634,5e-05,0.68334]
[1681000779975,44.55,28042.3615,11.1,-0.01632,5e-05,0.68268]
[1681000785012,44.55,28042.114,11.1,-0.01633,5e-05,0.68316]
[1681000790044,44.55,28041.7937,11.1,-0.01635,5e-05,0.68378]
[1681000795078,44.55,28041.7508,11.1,-0.01635,5e-05,0.68386]
[1681000800116,44.55,28041.783,11.1,-0.01635,5e-05,0.6838]
[1681000805158,44.55,28044.1675,11.1,-0.01622,5e-05,0.67921]
[1681000810204,44.55,28043.8445,11.1,-0.01624,5e-05,0.67983]
[1681000815242,44.55,28043.7292,11.1,-0.01624,5e-05,0.68005]
[1681000820279,44.55,28043.4907,11.1,-0.01626,5e-05,0.68051]
[1681000825312,44.55,28041.7694,11.1,-0.01635,5e-05,0.68382]
[1681000830345,44.55,28042.9657,11.1,-0.01628,5e-05,0.68152]
[1681000835384,44.55,28043.5228,11.1,-0.01623,5e-05,0.67945]
[1681000840417,44.55,28043.798,11.1,-0.01622,5e-05,0.67892]
[1681000845452,44.55,28043.7633,11.1,-0.01622,5e-05,0.67899]
[1681000850489,44.55,28047.5368,11.1,-0.01601,5e-05,0.67177]
[1681000855518,44.55,28049.3717,11.1,-0.01592,5e-05,0.66829]
[1681000860556,44.55,28049.8858,11.1,-0.01589,5e-05,0.66731]
[1681000865640,44.55,28049.3545,11.1,-0.01592,5e-05,0.66832]
[1681000871634,44.55,28049.6158,11.1,-0.0159,5e-05,0.66782]
[1681000876752,44.55,28049.4289,11.1,-0.01591,5e-05,0.66818]
[1681000882796,44.55,28049.7696,11.1,-0.01589,5e-05,0.66753]
[1681000887827,44.55,28049.1198,11.1,-0.01593,5e-05,0.66876]
[1681000892865,44.55,28049.4191,11.1,-0.01589,5e-05,0.66721]
[1681000898358,44.55,28049.6419,11.1,-0.01588,5e-05,0.66679]
[1681000904640,44.55,28049.218,11.1,-0.0159,5e-05,0.66759]
[1681000909984,44.55,28047.6203,11.1,-0.01599,5e-05,0.67062]
[1681000915017,44.55,28050.5507,11.1,-0.01583,5e-05,0.66507]
[1681000920055,44.55,28049.7248,11.1,-0.01587,5e-05,0.66663]
[1681000925087,44.55,28049.7269,11.1,-0.01587,5e-05,0.66663]
[1681000930267,44.55,28049.6633,11.1,-0.01588,5e-05,0.66675]
[1681000935295,44.55,28049.7887,11.1,-0.01587,5e-05,0.66651]
[1681000940342,44.55,28049.2425,11.1,-0.0159,5e-05,0.66754]
[1681000945377,44.55,28049.1012,11.1,-0.01591,5e-05,0.66781]
[1681000950408,44.55,28049.0444,11.1,-0.01591,5e-05,0.66792]
[1681000955436,44.55,28049.3024,11.1,-0.01587,5e-05,0.66644]
[1681000960478,44.55,28048.9728,11.1,-0.01589,5e-05,0.66707]
[1681000965526,44.55,28049.6655,11.1,-0.01586,5e-05,0.66576]
[1681000970564,44.55,28050.2244,11.1,-0.01583,5e-05,0.6647]
[1681000975601,44.55,28058.7833,11.1,-0.01538,5e-05,0.64869]
[1681000980635,44.55,28058.8287,11.1,-0.01537,5e-05,0.6486]
[1681000990698,44.55,28059.0663,11.1,-0.01536,5e-05,0.64816]
[1681000995738,44.55,28057.6153,11.1,-0.01544,5e-05,0.65085]
[1681001000774,44.55,28055.2548,11.1,-0.01556,5e-05,0.65525]
[1681001005811,44.55,28055.1859,11.1,-0.01556,5e-05,0.65538]
[1681001011854,44.55,28054.7794,11.1,-0.01556,5e-05,0.65516]
[1681001016887,44.55,28053.1958,11.1,-0.01565,5e-05,0.65813]
[1681001022926,44.55,28052.9534,11.1,-0.01566,5e-05,0.65858]
[1681001028067,44.55,28053.058,11.1,-0.01565,5e-05,0.65839]
[1681001033095,44.55,28052.9707,11.1,-0.01566,5e-05,0.65855]
[1681001038177,44.55,28053.814,11.1,-0.01561,5e-05,0.65697]
[1681001048243,44.55,28055.7699,11.1,-0.01551,5e-05,0.65332]
[1681001053277,44.55,28056.5647,11.1,-0.01547,5e-05,0.65184]
[1681001058313,44.55,28056.7619,11.1,-0.01546,5e-05,0.65147]
[1681001063347,44.55,28057.2266,11.1,-0.01544,5e-05,0.65061]
[1681001069392,44.55,28056.6185,11.1,-0.01547,5e-05,0.65174]
[1681001074426,44.55,28056.4091,11.1,-0.01546,5e-05,0.65115]
[1681001079461,44.55,28057.5451,11.1,-0.0154,5e-05,0.64904]
[1681001084494,44.55,28057.3342,11.1,-0.01541,5e-05,0.64943]
[1681001090538,44.55,28057.1054,11.1,-0.01542,5e-05,0.64986]
[1681001096640,44.55,28057.1161,11.1,-0.01542,5e-05,0.64984]
[1681001101643,44.55,28057.0989,11.1,-0.01542,5e-05,0.64987]
[1681001106671,44.55,28057.8596,11.1,-0.01538,5e-05,0.64846]
[1681001111707,44.55,28058.3512,11.1,-0.01536,5e-05,0.64755]
[1681001116749,44.55,28057.8121,11.1,-0.01538,5e-05,0.64855]
[1681001121780,44.55,28057.4372,11.1,-0.0154,5e-05,0.64924]
[1681001129640,44.55,28057.4447,11.1,-0.0154,5e-05,0.64923]
[1681001134874,44.55,28057.7623,11.1,-0.01536,5e-05,0.64767]
[1681001140915,44.55,28057.8804,11.1,-0.01536,5e-05,0.64745]
[1681001145953,44.55,28057.3904,11.1,-0.01538,5e-05,0.64836]
[1681001152999,44.55,28057.5679,11.1,-0.01537,5e-05,0.64803]
[1681001159044,44.55,28057.7483,11.1,-0.01536,5e-05,0.6477]
[1681001164079,44.55,28057.7234,11.1,-0.01537,5e-05,0.64774]
[1681001169112,44.55,28057.5285,11.1,-0.01538,5e-05,0.6481]
[1681001174238,44.55,28057.766,11.1,-0.01536,5e-05,0.64766]
[1681001179278,44.55,28058.0286,11.1,-0.01535,5e-05,0.64718]
[1681001184317,44.55,28057.9715,11.1,-0.01535,5e-05,0.64728]
[1681001189347,44.55,28057.8316,11.1,-0.01536,5e-05,0.64754]
[1681001194382,44.55,28057.5092,11.1,-0.01536,5e-05,0.64717]
[1681001199418,44.55,28057.9715,11.1,-0.01533,5e-05,0.64631]
[1681001204640,44.55,28057.8915,11.1,-0.01534,5e-05,0.64646]
[1681001210492,44.55,28057.9366,11.1,-0.01533,5e-05,0.64638]
[1681001215529,44.55,28058.5949,11.1,-0.0153,5e-05,0.64516]
[1681001220564,44.55,28059.1407,11.1,-0.01527,5e-05,0.64416]
[1681001225598,44.55,28059.1573,11.1,-0.01527,5e-05,0.64412]
[1681001230633,44.55,28061.0427,11.1,-0.01517,5e-05,0.64066]
[1681001235672,44.55,28061.4705,11.1,-0.01515,5e-05,0.63987]
[1681001240702,44.55,28061.7263,11.1,-0.01514,5e-05,0.6394]
[1681001245744,44.55,28061.8475,11.1,-0.01513,5e-05,0.63918]
[1681001250774,44.55,28061.4809,11.1,-0.01515,5e-05,0.63985]
[1681001255814,44.55,28061.4084,11.1,-0.01513,5e-05,0.63902]
[1681001260851,44.55,28062.0467,11.1,-0.0151,5e-05,0.63785]
[1681001265880,44.55,28061.4775,11.1,-0.01513,5e-05,0.6389]
[1681001270915,44.55,28062.1751,11.1,-0.01509,5e-05,0.63762]
[1681001275960,44.55,28067.9375,11.1,-0.0148,5e-05,0.62714]
[1681001280991,44.55,28072.2472,11.1,-0.01459,5e-05,0.6194]
[1681001286028,44.55,28083.1434,11.1,-0.01406,5e-05,0.60016]
[1681001291062,44.55,28087.9473,11.1,-0.01383,5e-05,0.59183]
[1681001296098,44.55,28092.3197,11.1,-0.01362,5e-05,0.58433]
[1681001301134,44.55,28091.6688,11.1,-0.01365,5e-05,0.58544]
[1681001312202,44.55,28082.9574,11.1,-0.01404,5e-05,0.59956]
[1681001317243,44.55,28083.1928,11.1,-0.01403,5e-05,0.59915]
[1681001322281,44.55,28082.1769,11.1,-0.01408,5e-05,0.60092]
[1681001327313,44.55,28078.6054,11.1,-0.01425,5e-05,0.60718]
[1681001332345,44.55,28078.0566,11.1,-0.01428,5e-05,0.60815]
[1681001337383,44.55,28077.9916,11.1,-0.01428,5e-05,0.60826]
[1681001342420,44.55,28076.7127,11.1,-0.01435,5e-05,0.61052]
[1681001347456,44.55,28076.8611,11.1,-0.01434,5e-05,0.61026]
[1681001352493,44.55,28076.0571,11.1,-0.01438,5e-05,0.61168]
[1681001357640,44.55,28076.9914,11.1,-0.01433,5e-05,0.61003]
[1681001363569,44.55,28076.9685,11.1,-0.01433,5e-05,0.61007]
[1681001369016,44.55,28077.2485,11.1,-0.01432,5e-05,0.60957]
[1681001374642,44.55,28077.9145,11.1,-0.01427,5e-05,0.60747]
[1681001379800,44.55,28076.0098,11.1,-0.01436,5e-05,0.61083]
[1681001386847,44.55,28075.5266,11.1,-0.01438,5e-05,0.61168]
[1681001391883,44.55,28074.7714,11.1,-0.01442,5e-05,0.61302]
[1681001396920,44.55,28075.0141,11.1,-0.01441,5e-05,0.61259]
[1681001401985,44.55,28075.28,11.1,-0.0144,5e-05,0.61212]
[1681001407020,44.55,28075.6145,11.1,-0.01438,5e-05,0.61153]
[1681001412060,44.55,28075.2389,11.1,-0.0144,5e-05,0.61219]
[1681001417640,44.55,28074.9252,11.1,-0.01441,5e-05,0.61275]
[1681001423138,44.55,28075.5821,11.1,-0.01438,5e-05,0.61159]
[1681001428166,44.55,28076.9835,11.1,-0.01431,5e-05,0.60911]
[1681001434209,44.55,28078.1364,11.1,-0.01423,5e-05,0.60614]
[1681001439241,44.55,28078.112,11.1,-0.01424,5e-05,0.60619]
[1681001444277,44.55,28075.5607,11.1,-0.01436,5e-05,0.61069]
[1681001449480,44.55,28074.2964,11.1,-0.01442,5e-05,0.61293]
[1681001454515,44.55,28073.8077,11.1,-0.01445,5e-05,0.6138]
[1681001459548,44.55,28069.668,11.1,-0.01465,5e-05,0.62118]
[1681001464584,44.55,28068.3663,11.1,-0.01472,5e-05,0.62352]
[1681001469618,44.55,28068.3335,11.1,-0.01472,5e-05,0.62358]
[1681001474640,44.55,28069.3939,11.1,-0.01466,5e-05,0.62168]
[1681001479688,44.55,28068.6687,11.1,-0.0147,5e-05,0.62298]
[1681001485723,44.55,28068.6275,11.1,-0.0147,5e-05,0.62305]
[1681001490757,44.55,28068.6834,11.1,-0.0147,5e-05,0.62295]
[1681001495800,44.55,28068.739,11.1,-0.01468,5e-05,0.6219]
[1681001500838,44.55,28068.7521,11.1,-0.01468,5e-05,0.62188]
[1681001505869,44.55,28068.75,11.1,-0.01468,5e-05,0.62188]
[1681001510903,44.55,28068.9784,11.1,-0.01466,5e-05,0.62148]
[1681001515940,44.55,28068.9639,11.1,-0.01466,5e-05,0.6215]
[1681001521974,44.55,28068.5088,11.1,-0.01469,5e-05,0.62232]
[1681001527070,44.55,28068.7436,11.1,-0.01468,5e-05,0.6219]
[1681001534640,44.55,28068.7863,11.1,-0.01467,5e-05,0.62182]
[1681001540158,44.55,28068.7814,11.1,-0.01467,5e-05,0.62183]
[1681001545197,44.55,28068.904,11.1,-0.01467,5e-05,0.62161]
[1681001551231,44.55,28068.774,11.1,-0.01465,5e-05,0.6209]
[1681001556304,44.55,28068.7817,11.1,-0.01465,5e-05,0.62088]
[1681001561640,44.55,28068.9068,11.1,-0.01465,5e-05,0.62066]
[1681001567379,44.55,28068.5944,11.1,-0.01466,5e-05,0.62122]
[1681001572420,44.55,28068.6041,11.1,-0.01466,5e-05,0.6212]
[1681001578465,44.55,28068.5112,11.1,-0.01467,5e-05,0.62137]
[1681001583496,44.55,28068.5435,11.1,-0.01466,5e-05,0.62131]
[1681001588538,44.55,28066.1816,11.1,-0.01478,5e-05,0.62556]
[1681001593572,44.55,28064.9729,11.1,-0.01484,5e-05,0.62774]
[1681001598608,44.55,28064.5503,11.1,-0.01486,5e-05,0.62851]
[1681001603645,44.55,28063.9005,11.1,-0.0149,5e-05,0.62969]
[1681001608678,44.55,28062.3365,11.1,-0.01498,5e-05,0.63253]
[1681001613711,44.55,28061.3537,11.1,-0.015,5e-05,0.63336]
[1681001618847,44.55,28060.7564,11.1,-0.01503,5e-05,0.63445]
[1681001629921,44.55,28057.321,11.1,-0.01521,5e-05,0.64074]
[1681001634952,44.55,28057.0859,11.1,-0.01522,5e-05,0.64117]
[1681001639986,44.55,28055.9396,11.1,-0.01528,5e-05,0.64329]
[1681001645020,44.55,28057.776,11.1,-0.01519,5e-05,0.63991]
[1681001650058,44.55,28057.562,11.1,-0.0152,5e-05,0.6403]
[1681001655094,44.55,28055.8898,11.1,-0.01528,5e-05,0.64338]
[1681001660130,44.55,28055.4947,11.1,-0.01531,5e-05,0.64411]
[1681001665288,44.55,28052.7626,11.1,-0.01545,5e-05,0.64917]
[1681001670322,44.55,28049.9301,11.1,-0.0156,5e-05,0.65445]
[1681001675357,44.55,28048.3315,11.1,-0.01566,5e-05,0.65647]
[1681001680394,44.55,28046.5921,11.1,-0.01575,5e-05,0.65973]
[1681001685422,44.55,28047.4803,11.1,-0.0157,5e-05,0.65806]
[1681001690640,44.55,28047.6092,11.1,-0.0157,5e-05,0.65782]
[1681001695804,44.55,28047.6161,11.1,-0.0157,5e-05,0.65781]
[1681001705877,44.55,28047.5524,11.1,-0.0157,5e-05,0.65793]
[1681001710904,44.55,28048.4073,11.1,-0.01565,5e-05,0.65632]
[1681001717640,44.55,28048.3986,11.1,-0.01565,5e-05,0.65634]
[1681001723001,44.55,28048.1941,11.1,-0.01566,5e-05,0.65672]
[1681001728035,44.55,28048.4195,11.1,-0.01565,5e-05,0.6563]
[1681001733071,44.55,28051.7244,11.1,-0.01546,5e-05,0.64915]
[1681001738109,44.55,28053.7999,11.1,-0.01535,5e-05,0.6453]
[1681001743142,44.55,28053.8128,11.1,-0.01535,5e-05,0.64528]
[1681001748174,44.55,28055.0035,11.1,-0.01529,5e-05,0.64308]
[1681001753210,44.55,28059.7335,11.1,-0.01504,5e-05,0.63439]
[1681001758243,44.55,28059.8587,11.1,-0.01504,5e-05,0.63417]
[1681001764288,44.55,28059.8432,11.1,-0.01504,5e-05,0.63419]
[1681001770337,44.55,28059.7771,11.1,-0.01504,5e-05,0.63431]
[1681001775371,44.55,28064.6653,11.1,-0.01479,5e-05,0.62544]
[1681001780400,44.55,28065.1804,11.1,-0.01477,5e-05,0.62451]
[1681001785431,44.55,28065.6487,11.1,-0.01474,5e-05,0.62367]
[1681001790471,44.55,28065.1438,11.1,-0.01477,5e-05,0.62458]
[1681001795499,44.55,28065.5018,11.1,-0.01473,5e-05,0.62298]
[1681001800538,44.55,28066.0178,11.1,-0.0147,5e-05,0.62205]
[1681001805577,44.55,28068.7305,11.1,-0.01457,5e-05,0.61719]
[1681001810610,44.55,28068.8701,11.1,-0.01456,5e-05,0.61694]
[1681001816640,44.55,28069.0568,11.1,-0.01455,5e-05,0.61661]
[1681001821686,44.55,28066.402,11.1,-0.01469,5e-05,0.62136]
[1681001826720,44.55,28066.7004,11.1,-0.01467,5e-05,0.62083]
[1681001831758,44.55,28063.3515,11.1,-0.01484,5e-05,0.62686]
[1681001836795,44.55,28063.193,11.1,-0.01485,5e-05,0.62715]
[1681001841840,44.55,28063.1383,11.1,-0.01485,5e-05,0.62725]
[1681001846872,44.55,28053.6747,11.1,-0.01533,5e-05,0.64456]
[1681001852640,44.55,28053.188,11.1,-0.01534,5e-05,0.64449]
[1681001857951,44.55,28051.693,11.1,-0.01541,5e-05,0.64726]
[1681001862987,44.55,28047.8592,11.1,-0.01561,5e-05,0.65441]
[1681001868020,44.55,28048.4532,11.1,-0.01558,5e-05,0.65329]
[1681001873054,44.55,28050.0188,11.1,-0.0155,5e-05,0.65037]
[1681001878087,44.55,28049.9102,11.1,-0.01551,5e-05,0.65058]
[1681001883129,44.55,28049.325,11.1,-0.01554,5e-05,0.65167]
[1681001888165,44.55,28050.859,11.1,-0.01546,5e-05,0.64881]
[1681001893199,44.55,28051.3389,11.1,-0.01543,5e-05,0.64792]
[1681001898234,44.55,28054.5534,11.1,-0.01527,5e-05,0.64197]
[1681001903325,44.55,28054.9105,11.1,-0.01525,5e-05,0.64131]
[1681001908342,44.55,28054.8493,11.1,-0.01525,5e-05,0.64142]
[1681001913386,44.55,28054.7574,11.1,-0.01523,5e-05,0.64062]
[1681001918417,44.55,28052.8903,11.1,-0.01533,5e-05,0.64407]
[1681001923457,44.55,28052.6016,11.1,-0.01534,5e-05,0.6446]
[1681001928482,44.55,28052.3975,11.1,-0.01536,5e-05,0.64498]
[1681001933530,44.55,28052.6215,11.1,-0.01534,5e-05,0.64457]
[1681001938569,44.55,28052.6535,11.1,-0.01534,5e-05,0.64451]
[1681001948639,44.55,28053.3464,11.1,-0.01531,5e-05,0.64323]
[1681001953677,44.55,28052.8035,11.1,-0.01533,5e-05,0.64423]
[1681001958708,44.55,28053.1784,11.1,-0.01531,5e-05,0.64354]
[1681001963742,44.55,28054.4661,11.1,-0.01525,5e-05,0.64116]
[1681001968779,44.55,28054.6311,11.1,-0.01524,5e-05,0.64086]
[1681001973810,44.55,28054.1823,11.1,-0.01524,5e-05,0.64071]
[1681001978850,44.55,28055.1235,11.1,-0.01519,5e-05,0.63898]
[1681001984642,44.55,28056.2803,11.1,-0.01513,5e-05,0.63686]
[1681001989943,44.55,28055.0328,11.1,-0.0152,5e-05,0.63915]
[1681001994979,44.55,28054.3649,11.1,-0.01523,5e-05,0.64038]
[1681002000015,44.55,28053.9969,11.1,-0.01525,5e-05,0.64106]
[1681002005053,44.55,28055.2943,11.1,-0.01518,5e-05,0.63867]
[1681002010082,44.55,28055.4646,11.1,-0.01517,5e-05,0.63836]
[1681002015116,44.55,28055.0946,11.1,-0.01519,5e-05,0.63904]
[1681002020153,44.55,28055.0265,11.1,-0.0152,5e-05,0.63916]
[1681002025187,44.55,28053.1115,11.1,-0.0153,5e-05,0.64269]
[1681002035640,44.55,28052.5043,11.1,-0.01531,5e-05,0.64284]
[1681002041297,44.55,28050.7485,11.1,-0.0154,5e-05,0.64609]
[1681002046390,44.55,28051.0659,11.1,-0.01538,5e-05,0.6455]
[1681002051526,44.55,28051.2479,11.1,-0.01537,5e-05,0.64516]
[1681002056563,44.55,28051.8494,11.1,-0.01534,5e-05,0.64405]
[1681002062600,44.55,28052.5969,11.1,-0.0153,5e-05,0.64267]
[1681002068640,44.55,28053.1783,11.1,-0.01527,5e-05,0.6416]
[1681002073683,44.55,28053.1492,11.1,-0.01527,5e-05,0.64165]
[1681002078717,44.55,28052.1895,11.1,-0.01532,5e-05,0.64342]
[1681002083749,44.55,28052.1058,11.1,-0.01533,5e-05,0.64358]
[1681002089640,44.55,28052.0345,11.1,-0.01533,5e-05,0.64371]
[1681002094831,44.55,28052.7235,11.1,-0.01527,5e-05,0.64146]
[1681002099863,44.55,28053.9052,11.1,-0.01521,5e-05,0.63929]
[1681002104902,44.55,28054.5966,11.1,-0.01518,5e-05,0.63802]
[1681002109935,44.55,28052.0454,11.1,-0.01531,5e-05,0.64272]
[1681002114968,44.55,28051.8661,11.1,-0.01532,5e-05,0.64305]
[1681002120001,44.55,28051.8546,11.1,-0.01532,5e-05,0.64307]
[1681002125041,44.55,28052.1339,11.1,-0.0153,5e-05,0.64255]
[1681002130079,44.55,28052.0909,11.1,-0.0153,5e-05,0.64263]
[1681002135111,44.55,28051.2845,11.1,-0.01535,5e-05,0.64412]
[1681002140143,44.55,28051.6811,11.1,-0.01533,5e-05,0.64339]
[1681002145185,44.55,28051.4747,11.1,-0.01534,5e-05,0.64377]
[1681002150213,44.55,28051.3788,11.1,-0.01534,5e-05,0.64395]
[1681002155371,44.55,28053.6617,11.1,-0.0152,5e-05,0.63877]
[1681002160405,44.55,28053.0466,11.1,-0.01523,5e-05,0.6399]
[1681002166444,44.55,28053.299,11.1,-0.01522,5e-05,0.63943]
[1681002171477,44.55,28053.1629,11.1,-0.01523,5e-05,0.63968]
[1681002176519,44.55,28053.1438,11.1,-0.01523,5e-05,0.63972]
[1681002181550,44.55,28053.1346,11.1,-0.01523,5e-05,0.63974]
[1681002186585,44.55,28053.2777,11.1,-0.01522,5e-05,0.63947]
[1681002191622,44.55,28053.6685,11.1,-0.0152,5e-05,0.63875]
[1681002196658,44.55,28053.0889,11.1,-0.01523,5e-05,0.63982]
[1681002201689,44.55,28052.144,11.1,-0.01528,5e-05,0.64156]
[1681002206718,44.55,28052.7357,11.1,-0.01525,5e-05,0.64047]
[1681002211764,44.55,28052.8606,11.1,-0.01522,5e-05,0.63927]
[1681002218640,44.55,28052.9254,11.1,-0.01522,5e-05,0.63915]
[1681002224640,44.55,28052.9527,11.1,-0.01522,5e-05,0.6391]
[1681002229916,44.55,28053.0478,11.1,-0.01521,5e-05,0.63893]
[1681002234946,44.55,28053.0629,11.1,-0.01521,5e-05,0.6389]
[1681002239984,44.55,28053.0455,11.1,-0.01521,5e-05,0.63893]
[1681002245019,44.55,28053.1833,11.1,-0.0152,5e-05,0.63868]
[1681002250054,44.55,28053.2063,11.1,-0.0152,5e-05,0.63864]
[1681002255087,44.55,28053.0687,11.1,-0.01521,5e-05,0.63889]
[1681002266168,44.55,28053.2503,11.1,-0.0152,5e-05,0.63856]
[1681002271204,44.55,28053.2857,11.1,-0.01518,5e-05,0.63752]
[1681002276239,44.55,28052.9383,11.1,-0.01519,5e-05,0.63816]
[1681002281271,44.55,28052.9707,11.1,-0.01519,5e-05,0.6381]
[1681002286307,44.55,28053.1183,11.1,-0.01519,5e-05,0.63783]
[1681002291387,44.55,28053.1234,11.1,-0.01518,5e-05,0.63782]
[1681002296425,44.55,28052.8934,11.1,-0.0152,5e-05,0.63824]
[1681002301458,44.55,28053.1282,11.1,-0.01518,5e-05,0.63781]
[1681002306497,44.55,28053.3863,11.1,-0.01517,5e-05,0.63734]
[1681002311530,44.55,28053.1441,11.1,-0.01518,5e-05,0.63778]
[1681002316565,44.55,28053.3592,11.1,-0.01517,5e-05,0.63739]
[1681002321597,44.55,28053.1994,11.1,-0.01518,5e-05,0.63768]
[1681002326634,44.55,28053.3397,11.1,-0.01517,5e-05,0.63742]
[1681002331669,44.55,28053.485,11.1,-0.01514,5e-05,0.63619]
[1681002336702,44.55,28053.3877,11.1,-0.01515,5e-05,0.63637]
[1681002341842,44.55,28053.4379,11.1,-0.01515,5e-05,0.63628]
[1681002346871,44.55,28053.1779,11.1,-0.01516,5e-05,0.63675]
[1681002351913,44.55,28052.9852,11.1,-0.01517,5e-05,0.63711]
[1681002356948,44.55,28053.0268,11.1,-0.01517,5e-05,0.63703]
[1681002368023,44.55,28053.593,11.1,-0.01514,5e-05,0.63599]
[1681002373061,44.55,28059.141,11.1,-0.01486,5e-05,0.62588]
[1681002378095,44.55,28059.1411,11.1,-0.01486,5e-05,0.62588]
[1681002383127,44.55,28059.2758,11.1,-0.01485,5e-05,0.62564]
[1681002388163,44.55,28058.5829,11.1,-0.01488,5e-05,0.62689]
[1681002398640,44.55,28059.0513,11.1,-0.01484,5e-05,0.62509]
[1681002404271,44.55,28059.1256,11.1,-0.01483,5e-05,0.62495]
[1681002409315,44.55,28058.9251,11.1,-0.01484,5e-05,0.62532]
[1681002414348,44.55,28059.1696,11.1,-0.01483,5e-05,0.62487]
[1681002424422,44.55,28060.4565,11.1,-0.01477,5e-05,0.62255]
[1681002429455,44.55,28060.5384,11.1,-0.01476,5e-05,0.6224]
[1681002434491,44.55,28060.7226,11.1,-0.01475,5e-05,0.62207]
[1681002439544,44.55,28060.9415,11.1,-0.01474,5e-05,0.62168]
[1681002445578,44.55,28060.8233,11.1,-0.01475,5e-05,0.62189]
[1681002450619,44.55,28061.4603,11.1,-0.01472,5e-05,0.62074]
[1681002455640,44.55,28063.4318,11.1,-0.0146,5e-05,0.61626]
[1681002460690,44.55,28063.6366,11.1,-0.01459,5e-05,0.61589]
[1681002465721,44.55,28063.0622,11.1,-0.01462,5e-05,0.61692]
[1681002470759,44.55,28061.4971,11.1,-0.01469,5e-05,0.61972]
[1681002475916,44.55,28061.1282,11.1,-0.01471,5e-05,0.62039]
[1681002480953,44.55,28061.6025,11.1,-0.01469,5e-05,0.61954]
[1681002485986,44.55,28061.5974,11.1,-0.01469,5e-05,0.61954]
[1681002491640,44.55,28061.6298,11.1,-0.01469,5e-05,0.61949]
[1681002497067,44.55,28061.6973,11.1,-0.01468,5e-05,0.61936]
[1681002502130,44.55,28061.6276,11.1,-0.01469,5e-05,0.61949]
[1681002507168,44.55,28061.8651,11.1,-0.01468,5e-05,0.61906]
[1681002512202,44.55,28062.0754,11.1,-0.01464,5e-05,0.61774]
[1681002517240,44.55,28061.9659,11.1,-0.01465,5e-05,0.61793]
[1681002522279,44.55,28062.6151,11.1,-0.01462,5e-05,0.61677]
[1681002527640,44.55,28063.253,11.1,-0.01458,5e-05,0.61563]
[1681002533354,44.55,28063.1997,11.1,-0.01459,5e-05,0.61572]
[1681002539389,44.55,28063.1716,11.1,-0.01459,5e-05,0.61577]
[1681002544429,44.55,28063.0297,11.1,-0.0146,5e-05,0.61603]
[1681002549472,44.55,28063.0027,11.1,-0.0146,5e-05,0.61608]
[1681002554503,44.55,28062.9154,11.1,-0.0146,5e-05,0.61623]
[1681002559541,44.55,28062.3897,11.1,-0.01463,5e-05,0.61717]
[1681002565578,44.55,28066.0918,11.1,-0.01444,5e-05,0.61057]
[1681002570619,44.55,28066.3807,11.1,-0.01443,5e-05,0.61006]
[1681002580689,44.55,28066.7607,11.1,-0.01439,5e-05,0.60844]
[1681002585789,44.55,28066.831,11.1,-0.01439,5e-05,0.60832]
[1681002590823,44.55,28066.8385,11.1,-0.01439,5e-05,0.6083]
[1681002595862,44.55,28067.3366,11.1,-0.01436,5e-05,0.60742]
[1681002600896,44.55,28067.2299,11.1,-0.01437,5e-05,0.60761]
[1681002605927,44.55,28067.2393,11.1,-0.01437,5e-05,0.60759]
[1681002610960,44.55,28073.0809,11.1,-0.01408,5e-05,0.59732]
[1681002615997,44.55,28073.3896,11.1,-0.01407,5e-05,0.59679]
[1681002621033,44.55,28073.7052,11.1,-0.01405,5e-05,0.59624]
[1681002626068,44.55,28074.2499,11.1,-0.01402,5e-05,0.59529]
[1681002631100,44.55,28074.7942,11.1,-0.01398,5e-05,0.59341]
[1681002636142,44.55,28076.8009,11.1,-0.01388,5e-05,0.58994]
[1681002641640,44.55,28077.856,11.1,-0.01383,5e-05,0.58811]
[1681002647410,44.55,28078.3566,11.1,-0.01381,5e-05,0.58725]
[1681002652450,44.55,28084.5383,11.1,-0.01352,5e-05,0.57668]
[1681002657487,44.55,28088.2413,11.1,-0.01334,5e-05,0.57042]
[1681002662519,44.55,28088.5978,11.1,-0.01333,5e-05,0.56982]
[1681002667555,44.55,28089.4866,11.1,-0.01329,5e-05,0.56833]
[1681002672597,44.55,28091.5561,11.1,-0.01319,5e-05,0.56486]
[1681002677630,44.55,28089.6299,11.1,-0.01328,5e-05,0.56809]
[1681002682662,44.55,28088.0495,11.1,-0.01335,5e-05,0.57074]
[1681002687699,44.55,28079.1773,11.1,-0.01377,5e-05,0.58584]
[1681002697770,44.55,28071.0383,11.1,-0.01414,5e-05,0.59903]
[1681002702803,44.55,28068.6271,11.1,-0.01426,5e-05,0.60327]
[1681002707842,44.55,28069.5796,11.1,-0.01421,5e-05,0.60159]
[1681002712874,44.55,28068.0109,11.1,-0.01429,5e-05,0.60435]
[1681002717910,44.55,28068.1212,11.1,-0.01428,5e-05,0.60416]
[1681002722948,44.55,28067.0681,11.1,-0.01433,5e-05,0.60602]
[1681002727974,44.55,28067.7511,11.1,-0.0143,5e-05,0.60481]
[1681002733015,44.55,28069.19,11.1,-0.01423,5e-05,0.60228]
[1681002738045,44.55,28070.05,11.1,-0.01419,5e-05,0.60077]
[1681002743640,44.55,28070.2273,11.1,-0.01418,5e-05,0.60045]
[1681002749125,44.55,28070.5804,11.1,-0.01416,5e-05,0.59983]
[1681002754158,44.55,28070.2316,11.1,-0.01416,5e-05,0.59951]
[1681002759211,44.55,28070.2353,11.1,-0.01416,5e-05,0.59951]
[1681002764244,44.55,28070.1816,11.1,-0.01416,5e-05,0.5996]
[1681002769281,44.55,28068.91,11.1,-0.01422,5e-05,0.60183]
[1681002774316,44.55,28069.137,11.1,-0.01421,5e-05,0.60143]
[1681002779350,44.55,28069.2566,11.1,-0.0142,5e-05,0.60122]
[1681002784384,44.55,28070.0339,11.1,-0.01417,5e-05,0.59986]
[1681002790544,44.55,28069.7589,11.1,-0.01418,5e-05,0.60034]
[1681002795558,44.55,28070.9511,11.1,-0.01412,5e-05,0.59825]
[1681002800587,44.55,28070.5061,11.1,-0.01414,5e-05,0.59903]
[1681002805628,44.55,28070.3463,11.1,-0.01415,5e-05,0.59931]
[1681002830930,44.55,28072.8522,11.1,-0.01401,5e-05,0.59401]
[1681002841002,44.55,28070.9659,11.1,-0.0141,5e-05,0.5973]
[1681002846039,44.55,28071.5213,11.1,-0.01407,5e-05,0.59633]
[1681002851074,44.55,28070.9083,11.1,-0.0141,5e-05,0.5974]
[1681002856110,44.55,28070.5371,11.1,-0.01412,5e-05,0.59805]
[1681002861144,44.55,28071.1089,11.1,-0.01409,5e-05,0.59705]
[1681002866640,44.55,28070.8685,11.1,-0.0141,5e-05,0.59747]
[1681002872223,44.55,28070.6555,11.1,-0.01409,5e-05,0.59691]
[1681002878263,44.55,28070.6548,11.1,-0.01409,5e-05,0.59691]
[1681002883321,44.55,28070.489,11.1,-0.0141,5e-05,0.5972]
[1681002888362,44.55,28070.3908,11.1,-0.01411,5e-05,0.59737]
[1681002893543,44.55,28070.4778,11.1,-0.0141,5e-05,0.59722]
[1681002899434,44.55,28070.5498,11.1,-0.0141,5e-05,0.59709]
[1681002904479,44.55,28071.0101,11.1,-0.01408,5e-05,0.59629]
[1681002909513,44.55,28071.1961,11.1,-0.01407,5e-05,0.59596]
[1681002914552,44.55,28071.3669,11.1,-0.01406,5e-05,0.59566]
[1681002919584,44.55,28071.4602,11.1,-0.01405,5e-05,0.5955]
[1681002924621,44.55,28071.2565,11.1,-0.01406,5e-05,0.59586]
[1681002929640,44.55,28070.5907,11.1,-0.0141,5e-05,0.59702]
[1681002934705,44.55,28070.427,11.1,-0.01408,5e-05,0.59637]
[1681002939738,44.55,28070.5337,11.1,-0.01408,5e-05,0.59619]
[1681002945781,44.55,28070.7133,11.1,-0.01407,5e-05,0.59587]
[1681002950812,44.55,28069.7457,11.1,-0.01412,5e-05,0.59756]
[1681002955940,44.55,28069.8284,11.1,-0.01411,5e-05,0.59742]
[1681002960970,44.55,28069.9244,11.1,-0.01411,5e-05,0.59725]
[1681002966010,44.55,28070.2886,11.1,-0.01409,5e-05,0.59662]
[1681002971640,44.55,28070.1583,11.1,-0.0141,5e-05,0.59684]
[1681002977088,44.55,28072.5855,11.1,-0.01398,5e-05,0.59261]
[1681002982122,44.55,28072.3472,11.1,-0.01399,5e-05,0.59303]
[1681002987158,44.55,28072.1402,11.1,-0.014,5e-05,0.59339]
[1681002992195,44.55,28072.1292,11.1,-0.01398,5e-05,0.59248]
[1681002997230,44.55,28071.6331,11.1,-0.014,5e-05,0.59334]
[1681003002350,44.55,28074.4716,11.1,-0.01387,5e-05,0.58842]
[1681003007386,44.55,28074.9758,11.1,-0.01384,5e-05,0.58755]
[1681003012423,44.55,28074.9703,11.1,-0.01384,5e-05,0.58756]
[1681003017466,44.55,28075.1596,11.1,-0.01383,5e-05,0.58723]
[1681003027649,44.55,28076.3378,11.1,-0.01378,5e-05,0.5852]
[1681003032684,44.55,28077.0229,11.1,-0.01375,5e-05,0.58403]
[1681003037717,44.55,28076.6104,11.1,-0.01377,5e-05,0.58474]
[1681003042752,44.55,28076.5338,11.1,-0.01377,5e-05,0.58487]
[1681003047783,44.55,28078.1479,11.1,-0.01369,5e-05,0.5821]
[1681003052818,44.55,28078.5097,11.1,-0.01365,5e-05,0.58056]
[1681003057852,44.55,28077.6985,11.1,-0.01369,5e-05,0.58195]
[1681003062892,44.55,28077.3864,11.1,-0.01371,5e-05,0.58248]
[1681003067927,44.55,28077.4063,11.1,-0.01371,5e-05,0.58245]
[1681003073640,44.55,28077.4063,11.1,-0.01371,5e-05,0.58245]
[1681003079640,44.55,28077.7793,11.1,-0.01369,5e-05,0.58181]
[1681003085640,44.55,28078.005,11.1,-0.01368,5e-05,0.58142]
[1681003091640,44.55,28077.9587,11.1,-0.01368,5e-05,0.5815]
[1681003097640,44.55,28077.8168,11.1,-0.01369,5e-05,0.58175]
[1681003103276,44.55,28077.9295,11.1,-0.01368,5e-05,0.58155]
[1681003108312,44.55,28077.9247,11.1,-0.01368,5e-05,0.58156]
[1681003115640,44.55,28077.7474,11.1,-0.01367,5e-05,0.58095]
[1681003121640,44.55,28077.627,11.1,-0.01368,5e-05,0.58115]
[1681003127471,44.55,28077.5815,11.1,-0.01368,5e-05,0.58123]
[1681003132517,44.55,28075.6514,11.1,-0.01377,5e-05,0.58454]
[1681003138558,44.55,28074.357,11.1,-0.01383,5e-05,0.58677]
[1681003143586,44.55,28074.8301,11.1,-0.01381,5e-05,0.58596]
[1681003148624,44.55,28074.9367,11.1,-0.0138,5e-05,0.58577]
[1681003153674,44.55,28074.1662,11.1,-0.01384,5e-05,0.5871]
[1681003158709,44.55,28073.9521,11.1,-0.01385,5e-05,0.58747]
[1681003163742,44.55,28074.9357,11.1,-0.0138,5e-05,0.58578]
[1681003169640,44.55,28075.0801,11.1,-0.0138,5e-05,0.58553]
[1681003174820,44.55,28074.2533,11.1,-0.01382,5e-05,0.58603]
[1681003181640,44.55,28074.5341,11.1,-0.0138,5e-05,0.58554]
[1681003186959,44.55,28074.5558,11.1,-0.0138,5e-05,0.58551]
[1681003191988,44.55,28074.1321,11.1,-0.01382,5e-05,0.58624]
[1681003197029,44.55,28072.8611,11.1,-0.01388,5e-05,0.58843]
[1681003202061,44.55,28072.3333,11.1,-0.01391,5e-05,0.58934]
[1681003207097,44.55,28069.911,11.1,-0.01402,5e-05,0.59355]
[1681003217640,44.55,28072.4134,11.1,-0.0139,5e-05,0.58921]
[1681003223210,44.55,28072.4506,11.1,-0.0139,5e-05,0.58914]
[1681003228246,44.55,28071.9599,11.1,-0.01392,5e-05,0.58999]
[1681003234292,44.55,28071.5111,11.1,-0.01393,5e-05,0.58984]
[1681003240333,44.55,28071.3443,11.1,-0.01393,5e-05,0.59013]
[1681003245362,44.55,28071.2377,11.1,-0.01394,5e-05,0.59032]
[1681003250640,44.55,28071.0985,11.1,-0.01395,5e-05,0.59056]
[1681003256442,44.55,28070.9083,11.1,-0.01395,5e-05,0.59089]
[1681003262486,44.55,28071.8957,11.1,-0.01391,5e-05,0.58918]
[1681003267516,44.55,28081.4816,11.1,-0.01345,5e-05,0.57277]
[1681003273566,44.55,28081.9048,11.1,-0.01343,5e-05,0.57205]
[1681003278598,44.55,28081.3529,11.1,-0.01346,5e-05,0.57299]
[1681003283640,44.55,28081.1703,11.1,-0.01347,5e-05,0.5733]
[1681003288724,44.55,28080.9583,11.1,-0.01348,5e-05,0.57365]
[1681003293751,44.55,28081.6881,11.1,-0.01342,5e-05,0.57151]
[1681003298795,44.55,28081.8687,11.1,-0.01342,5e-05,0.5712]
[1681003303831,44.55,28081.9369,11.1,-0.01341,5e-05,0.57109]
[1681003310640,44.55,28081.9754,11.1,-0.01341,5e-05,0.57102]
[1681003316640,44.55,28083.1349,11.1,-0.01336,5e-05,0.56907]
[1681003322015,44.55,28083.3478,11.1,-0.01335,5e-05,0.56871]
[1681003327048,44.55,28083.3379,11.1,-0.01335,5e-05,0.56873]
[1681003332085,44.55,28084.7373,11.1,-0.01328,5e-05,0.56638]
[1681003337640,44.55,28085.4141,11.1,-0.01325,5e-05,0.56524]
[1681003343640,44.55,28085.2617,11.1,-0.01326,5e-05,0.5655]
[1681003349203,44.55,28085.4625,11.1,-0.01325,5e-05,0.56516]
[1681003359280,44.55,28082.8739,11.1,-0.01335,5e-05,0.5686]
[1681003364308,44.55,28082.8755,11.1,-0.01335,5e-05,0.5686]
[1681003369344,44.55,28076.5539,11.1,-0.01364,5e-05,0.57932]
[1681003374548,44.55,28077.3668,11.1,-0.01361,5e-05,0.57793]
[1681003379640,44.55,28081.0137,11.1,-0.01343,5e-05,0.57174]
[1681003385467,44.55,28081.2838,11.1,-0.01342,5e-05,0.57128]
[1681003390497,44.55,28081.0845,11.1,-0.01343,5e-05,0.57162]
[1681003395539,44.55,28079.3302,11.1,-0.01351,5e-05,0.57459]
[1681003400575,44.55,28076.7696,11.1,-0.01363,5e-05,0.57895]
[1681003405607,44.55,28076.7934,11.1,-0.01363,5e-05,0.57891]
[1681003410641,44.55,28076.7489,11.1,-0.01363,5e-05,0.57899]
[1681003415679,44.55,28076.9963,11.1,-0.0136,5e-05,0.57765]
[1681003420707,44.55,28077.6853,11.1,-0.01357,5e-05,0.57648]
[1681003426756,44.55,28079.7268,11.1,-0.01347,5e-05,0.57301]
[1681003431788,44.55,28078.0156,11.1,-0.01355,5e-05,0.57591]
[1681003436822,44.55,28077.7518,11.1,-0.01357,5e-05,0.57636]
[1681003441857,44.55,28076.7197,11.1,-0.01362,5e-05,0.57812]
[1681003447902,44.55,28077.597,11.1,-0.01357,5e-05,0.57663]
[1681003454640,44.55,28077.638,11.1,-0.01357,5e-05,0.57656]
[1681003459992,44.55,28077.0169,11.1,-0.0136,5e-05,0.57762]
[1681003465018,44.55,28077.4479,11.1,-0.01358,5e-05,0.57688]
[1681003472641,44.55,28077.9705,11.1,-0.01354,5e-05,0.57508]
[1681003478116,44.55,28078.83,11.1,-0.0135,5e-05,0.57362]
[1681003484300,44.55,28078.8826,11.1,-0.01349,5e-05,0.57353]
[1681003489332,44.55,28078.0677,11.1,-0.01353,5e-05,0.57491]
[1681003496640,44.55,28078.25,11.1,-0.01352,5e-05,0.5746]
[1681003502428,44.55,28078.0975,11.1,-0.01353,5e-05,0.57486]
[1681003507462,44.55,28078.5305,11.1,-0.01351,5e-05,0.57413]
[1681003512499,44.55,28079.7273,11.1,-0.01345,5e-05,0.5721]
[1681003517526,44.55,28079.9382,11.1,-0.01344,5e-05,0.57174]
[1681003523640,44.55,28079.7887,11.1,-0.01345,5e-05,0.57199]
[1681003529616,44.55,28079.6431,11.1,-0.01346,5e-05,0.57224]
[1681003539679,44.55,28079.6498,11.1,-0.01344,5e-05,0.57132]
[1681003544920,44.55,28079.6832,11.1,-0.01343,5e-05,0.57126]
[1681003549951,44.55,28079.4607,11.1,-0.01345,5e-05,0.57164]
[1681003554985,44.55,28079.3379,11.1,-0.01345,5e-05,0.57185]
[1681003561031,44.55,28078.9158,11.1,-0.01347,5e-05,0.57256]
[1681003566069,44.55,28079.3281,11.1,-0.01345,5e-05,0.57186]
[1681003571099,44.55,28079.3232,11.1,-0.01345,5e-05,0.57187]
[1681003576131,44.55,28079.3832,11.1,-0.01345,5e-05,0.57177]
[1681003581171,44.55,28078.6028,11.1,-0.01349,5e-05,0.57309]
[1681003586206,44.55,28078.9917,11.1,-0.01347,5e-05,0.57243]
[1681003591233,44.55,28079.0037,11.1,-0.01345,5e-05,0.5715]
[1681003596274,44.55,28079.0085,11.1,-0.01345,5e-05,0.57149]
[1681003601640,44.55,28079.0708,11.1,-0.01344,5e-05,0.57139]
[1681003607640,44.55,28079.1307,11.1,-0.01344,5e-05,0.57129]
[1681003613510,44.55,28079.1282,11.1,-0.01344,5e-05,0.57129]
[1681003619551,44.55,28079.1233,11.1,-0.01344,5e-05,0.5713]
[1681003624588,44.55,28079.0281,11.1,-0.01344,5e-05,0.57146]
[1681003631637,44.55,28079.0728,11.1,-0.01344,5e-05,0.57139]
[1681003636750,44.55,28079.0728,11.1,-0.01344,5e-05,0.57139]
[1681003641787,44.55,28079.0127,11.1,-0.01345,5e-05,0.57149]
[1681003647828,44.55,28079.0726,11.1,-0.01344,5e-05,0.57139]
[1681003653871,44.55,28078.7722,11.1,-0.01344,5e-05,0.57098]
[1681003658895,44.55,28078.9642,11.1,-0.01343,5e-05,0.57066]
[1681003664640,44.55,28078.9665,11.1,-0.01343,5e-05,0.57065]
[1681003670640,44.55,28078.5606,11.1,-0.01345,5e-05,0.57134]
[1681003676025,44.55,28078.765,11.1,-0.01344,5e-05,0.571]
[1681003681057,44.55,28086.0588,11.1,-0.0131,5e-05,0.55877]
[1681003691125,44.55,28084.8889,11.1,-0.01315,5e-05,0.56072]
[1681003696166,44.55,28080.3282,11.1,-0.01336,5e-05,0.56836]
[1681003701200,44.55,28078.1426,11.1,-0.01347,5e-05,0.57205]
[1681003706232,44.55,28077.75,11.1,-0.01348,5e-05,0.57271]
[1681003711276,44.55,28078.4757,11.1,-0.01343,5e-05,0.57057]
[1681003716303,44.55,28079.0728,11.1,-0.0134,5e-05,0.56957]
[1681003721336,44.55,28078.5938,11.1,-0.01342,5e-05,0.57037]
[1681003726376,44.55,28078.6818,11.1,-0.01342,5e-05,0.57023]
[1681003731409,44.55,28079.2214,11.1,-0.01339,5e-05,0.56932]
[1681003736442,44.55,28079.4223,11.1,-0.01339,5e-05,0.56898]
[1681003741479,44.55,28079.4584,11.1,-0.01338,5e-05,0.56892]
[1681003746514,44.55,28079.7308,11.1,-0.01337,5e-05,0.56846]
[1681003751544,44.55,28080.477,11.1,-0.01334,5e-05,0.5672]
[1681003756588,44.55,28080.919,11.1,-0.01332,5e-05,0.56646]
[1681003761622,44.55,28081.0238,11.1,-0.01331,5e-05,0.56628]
[1681003766640,44.55,28081.5218,11.1,-0.01329,5e-05,0.56544]
[1681003771691,44.55,28081.3042,11.1,-0.01328,5e-05,0.5649]
[1681003776725,44.55,28079.5052,11.1,-0.01336,5e-05,0.56793]
[1681003781764,44.55,28079.3316,11.1,-0.01337,5e-05,0.56822]
[1681003787640,44.55,28078.5918,11.1,-0.0134,5e-05,0.56947]
[1681003792856,44.55,28078.3737,11.1,-0.01341,5e-05,0.56984]
[1681003797886,44.55,28078.5156,11.1,-0.01341,5e-05,0.5696]
[1681003803044,44.55,28078.6383,11.1,-0.0134,5e-05,0.56939]
[1681003808640,44.55,28078.9016,11.1,-0.01339,5e-05,0.56895]
[1681003813997,44.55,28079.0032,11.1,-0.01338,5e-05,0.56877]
[1681003820037,44.55,28079.0504,11.1,-0.01338,5e-05,0.56869]
[1681003825189,44.55,28079.0751,11.1,-0.01338,5e-05,0.56865]
[1681003830228,44.55,28079.0575,11.1,-0.01338,5e-05,0.56868]
[1681003835640,44.55,28078.2128,11.1,-0.0134,5e-05,0.5692]
[1681003841304,44.55,28077.6623,11.1,-0.01343,5e-05,0.57013]
[1681003846339,44.55,28078.3153,11.1,-0.0134,5e-05,0.56903]
[1681003853485,44.55,28078.1769,11.1,-0.0134,5e-05,0.56926]
[1681003858507,44.55,28078.9203,11.1,-0.01337,5e-05,0.56801]
[1681003863544,44.55,28078.9965,11.1,-0.01336,5e-05,0.56788]
[1681003868582,44.55,28078.8571,11.1,-0.01337,5e-05,0.56811]
[1681003873617,44.55,28078.1967,11.1,-0.0134,5e-05,0.56923]
[1681003879658,44.55,28078.787,11.1,-0.01337,5e-05,0.56823]
[1681003884689,44.55,28079.4411,11.1,-0.01334,5e-05,0.56713]
[1681003889730,44.55,28079.3121,11.1,-0.01335,5e-05,0.56735]
[1681003894770,44.55,28079.1028,11.1,-0.01334,5e-05,0.56679]
[1681003901640,44.55,28079.2262,11.1,-0.01333,5e-05,0.56658]
[1681003907640,44.55,28079.3968,11.1,-0.01333,5e-05,0.5663]
[1681003913009,44.55,28079.6082,11.1,-0.01332,5e-05,0.56594]
[1681003918043,44.55,28078.6267,11.1,-0.01336,5e-05,0.56759]
[1681003925640,44.55,28078.8403,11.1,-0.01335,5e-05,0.56723]
[1681003931132,44.55,28079.1027,11.1,-0.01334,5e-05,0.56679]
[1681003936222,44.55,28079.2709,11.1,-0.01333,5e-05,0.56651]
[1681003942265,44.55,28078.9784,11.1,-0.01334,5e-05,0.567]
[1681003947301,44.55,28080.087,11.1,-0.01329,5e-05,0.56514]
[1681003952333,44.55,28080.1947,11.1,-0.01327,5e-05,0.56405]
[1681003958640,44.55,28080.27,11.1,-0.01326,5e-05,0.56392]
[1681003964414,44.55,28080.2221,11.1,-0.01327,5e-05,0.564]
[1681003969556,44.55,28080.1859,11.1,-0.01327,5e-05,0.56407]
[1681003974592,44.55,28079.7235,11.1,-0.01329,5e-05,0.56484]
[1681003979628,44.55,28080.0382,11.1,-0.01327,5e-05,0.56431]
[1681003985640,44.55,28079.9782,11.1,-0.01328,5e-05,0.56441]
[1681003990702,44.55,28080.0309,11.1,-0.01328,5e-05,0.56433]
[1681003995733,44.55,28079.9708,11.1,-0.01328,5e-05,0.56443]
[1681004000774,44.55,28079.848,11.1,-0.01328,5e-05,0.56463]
[1681004005803,44.55,28082.5637,11.1,-0.01316,5e-05,0.56009]
[1681004010839,44.55,28081.8899,11.1,-0.01319,5e-05,0.56121]
[1681004021966,44.55,28082.2752,11.1,-0.01315,5e-05,0.55967]
[1681004026992,44.55,28091.8336,11.1,-0.01272,4e-05,0.54392]
[1681004032036,44.55,28093.2443,11.1,-0.01266,4e-05,0.54163]
[1681004037086,44.55,28090.0785,11.1,-0.0128,4e-05,0.54679]
[1681004042136,44.55,28084.5571,11.1,-0.01305,5e-05,0.55588]
[1681004047167,44.55,28078.2939,11.1,-0.01334,5e-05,0.56634]
[1681004052209,44.55,28076.7241,11.1,-0.01341,5e-05,0.56898]
[1681004057243,44.55,28077.0011,11.1,-0.0134,5e-05,0.56851]
[1681004062275,44.55,28077.1736,11.1,-0.01339,5e-05,0.56822]
[1681004067311,44.55,28077.0443,11.1,-0.01339,5e-05,0.56844]
[1681004072346,44.55,28076.8735,11.1,-0.01338,5e-05,0.56782]
[1681004077404,44.55,28075.6962,11.1,-0.01344,5e-05,0.56981]
[1681004082437,44.55,28074.8356,11.1,-0.01348,5e-05,0.57126]
[1681004087473,44.55,28075.002,11.1,-0.01347,5e-05,0.57098]
[1681004092510,44.55,28074.6929,11.1,-0.01348,5e-05,0.57151]
[1681004097542,44.55,28075.7483,11.1,-0.01343,5e-05,0.56972]
[1681004102572,44.55,28075.1112,11.1,-0.01346,5e-05,0.5708]
[1681004107612,44.55,28074.4495,11.1,-0.01349,5e-05,0.57192]
[1681004112649,44.55,28074.5318,11.1,-0.01349,5e-05,0.57178]
[1681004117684,44.55,28073.5666,11.1,-0.01354,5e-05,0.57342]
[1681004122720,44.55,28073.3515,11.1,-0.01355,5e-05,0.57378]
[1681004127757,44.55,28073.6216,11.1,-0.01353,5e-05,0.57332]
[1681004132783,44.55,28071.7172,11.1,-0.0136,5e-05,0.57565]
[1681004137821,44.55,28068.1931,11.1,-0.01377,5e-05,0.58168]
[1681004142858,44.55,28069.1627,11.1,-0.01372,5e-05,0.58002]
[1681004147891,44.55,28069.2524,11.1,-0.01372,5e-05,0.57986]
[1681004152929,44.55,28069.0358,11.1,-0.01373,5e-05,0.58024]
[1681004157967,44.55,28068.2321,11.1,-0.01377,5e-05,0.58162]
[1681004163000,44.55,28068.8976,11.1,-0.01374,5e-05,0.58047]
[1681004173066,44.55,28069.069,11.1,-0.01373,5e-05,0.58018]
[1681004178108,44.55,28068.9029,11.1,-0.01374,5e-05,0.58046]
[1681004183138,44.55,28068.8064,11.1,-0.01374,5e-05,0.58063]
[1681004188169,44.55,28068.7943,11.1,-0.01374,5e-05,0.58065]
[1681004193211,44.55,28067.7033,11.1,-0.01377,5e-05,0.5816]
[1681004198242,44.55,28066.0695,11.1,-0.01385,5e-05,0.58442]
[1681004203280,44.55,28063.7894,11.1,-0.01396,5e-05,0.58836]
[1681004210328,44.55,28062.859,11.1,-0.014,5e-05,0.58998]
[1681004215365,44.55,28062.8881,11.1,-0.014,5e-05,0.58993]
[1681004220405,44.55,28063.448,11.1,-0.01398,5e-05,0.58896]
[1681004225435,44.55,28060.8099,11.1,-0.0141,5e-05,0.59355]
[1681004230464,44.55,28058.5414,11.1,-0.01422,5e-05,0.59753]
[1681004235523,44.55,28058.7309,11.1,-0.01421,5e-05,0.5972]
[1681004240548,44.55,28056.8054,11.1,-0.0143,5e-05,0.60059]
[1681004245590,44.55,28056.3985,11.1,-0.01432,5e-05,0.6013]
[1681004250622,44.55,28056.407,11.1,-0.01432,5e-05,0.60129]
[1681004255641,44.55,28056.3271,11.1,-0.0143,5e-05,0.60049]
[1681004260688,44.55,28058.1892,11.1,-0.01421,5e-05,0.59721]
[1681004267640,44.55,28058.9296,11.1,-0.01418,5e-05,0.59591]
[1681004272816,44.55,28059.2997,11.1,-0.01416,5e-05,0.59526]
[1681004277882,44.55,28059.7836,11.1,-0.01413,5e-05,0.59441]
[1681004282923,44.55,28064.6593,11.1,-0.0139,5e-05,0.58592]
[1681004288025,44.55,28064.6757,11.1,-0.0139,5e-05,0.5859]
[1681004293053,44.55,28065.3896,11.1,-0.01386,5e-05,0.58466]
[1681004299097,44.55,28065.6928,11.1,-0.01385,5e-05,0.58414]
[1681004304175,44.55,28065.8,11.1,-0.01384,5e-05,0.58395]
[1681004309202,44.55,28065.0388,11.1,-0.01388,5e-05,0.58527]
[1681004314237,44.55,28064.5919,11.1,-0.01388,5e-05,0.58511]
[1681004319271,44.55,28064.9034,11.1,-0.01386,5e-05,0.58457]
[1681004324308,44.55,28064.8726,11.1,-0.01387,5e-05,0.58463]
[1681004330352,44.55,28058.4824,11.1,-0.01418,5e-05,0.59575]
[1681004335400,44.55,28058.0199,11.1,-0.0142,5e-05,0.59656]
[1681004340433,44.55,28057.9898,11.1,-0.0142,5e-05,0.59662]
[1681004350529,44.55,28058.2513,11.1,-0.01419,5e-05,0.59616]
[1681004355574,44.55,28058.2745,11.1,-0.01419,5e-05,0.59612]
[1681004360599,44.55,28058.2776,11.1,-0.01419,5e-05,0.59611]
[1681004365642,44.55,28058.2532,11.1,-0.01419,5e-05,0.59615]
[1681004371681,44.55,28058.2812,11.1,-0.01416,5e-05,0.59516]
[1681004377721,44.55,28058.2339,11.1,-0.01417,5e-05,0.59525]
[1681004384640,44.55,28058.4023,11.1,-0.01416,5e-05,0.59495]
[1681004390640,44.55,28057.6475,11.1,-0.0142,5e-05,0.59627]
[1681004395859,44.55,28059.0006,11.1,-0.01413,5e-05,0.5939]
[1681004400894,44.55,28059.4435,11.1,-0.01411,5e-05,0.59313]
[1681004405927,44.55,28059.6196,11.1,-0.0141,5e-05,0.59282]
[1681004410961,44.55,28060.1588,11.1,-0.01407,5e-05,0.59188]
[1681004415996,44.55,28060.2147,11.1,-0.01407,5e-05,0.59178]
[1681004421162,44.55,28060.2147,11.1,-0.01407,5e-05,0.59178]
[1681004426208,44.55,28060.0366,11.1,-0.01408,5e-05,0.59209]
[1681004431244,44.55,28063.1034,11.1,-0.01391,5e-05,0.58583]
[1681004436274,44.55,28062.8918,11.1,-0.01392,5e-05,0.58619]
[1681004441307,44.55,28063.0661,11.1,-0.01391,5e-05,0.58589]
[1681004446349,44.55,28062.8653,11.1,-0.01392,5e-05,0.58624]
[1681004452389,44.55,28062.8317,11.1,-0.01392,5e-05,0.5863]
[1681004458615,44.55,28063.1504,11.1,-0.01391,5e-05,0.58574]
[1681004463640,44.55,28063.1916,11.1,-0.0139,5e-05,0.58567]
[1681004468640,44.55,28063.1,11.1,-0.01391,5e-05,0.58583]
[1681004474640,44.55,28063.584,11.1,-0.01389,5e-05,0.58499]
[1681004479758,44.55,28066.1011,11.1,-0.01376,5e-05,0.58065]
[1681004489834,44.55,28071.3339,11.1,-0.01352,5e-05,0.57171]
[1681004495640,44.55,28071.5671,11.1,-0.01348,5e-05,0.5704]
[1681004501640,44.55,28073.1623,11.1,-0.01341,5e-05,0.5677]
[1681004506963,44.55,28073.1838,11.1,-0.01341,5e-05,0.56767]
[1681004511995,44.55,28072.8666,11.1,-0.01342,5e-05,0.5682]
[1681004517048,44.55,28072.4419,11.1,-0.01344,5e-05,0.56892]
[1681004522083,44.55,28071.9347,11.1,-0.01347,5e-05,0.56978]
[1681004527121,44.55,28071.5883,11.1,-0.01348,5e-05,0.57037]
[1681004532157,44.55,28071.4679,11.1,-0.01349,5e-05,0.57057]
[1681004537186,44.55,28071.3898,11.1,-0.01349,5e-05,0.5707]
[1681004543236,44.55,28071.5798,11.1,-0.01348,5e-05,0.57038]
[1681004548271,44.55,28071.6198,11.1,-0.01348,5e-05,0.57031]
[1681004553304,44.55,28071.755,11.1,-0.01345,5e-05,0.56917]
[1681004558347,44.55,28071.8182,11.1,-0.01345,5e-05,0.56906]
[1681004563383,44.55,28071.8566,11.1,-0.01345,5e-05,0.569]
[1681004568412,44.55,28071.985,11.1,-0.01344,5e-05,0.56878]
[1681004573640,44.55,28071.873,11.1,-0.01345,5e-05,0.56897]
[1681004579640,44.55,28071.8682,11.1,-0.01345,5e-05,0.56898]
[1681004585536,44.55,28071.9858,11.1,-0.01344,5e-05,0.56878]
[1681004590567,44.55,28071.6758,11.1,-0.01346,5e-05,0.5693]
[1681004595606,44.55,28071.9858,11.1,-0.01344,5e-05,0.56878]
[1681004600638,44.55,28071.989,11.1,-0.01344,5e-05,0.56877]
[1681004606641,44.55,28072.1198,11.1,-0.01344,5e-05,0.56855]
[1681004611716,44.55,28072.0978,11.1,-0.01342,5e-05,0.56768]
[1681004616751,44.55,28072.0982,11.1,-0.01342,5e-05,0.56768]
[1681004621788,44.55,28073.5579,11.1,-0.01335,5e-05,0.56521]
[1681004626816,44.55,28073.1188,11.1,-0.01337,5e-05,0.56595]
[1681004632862,44.55,28073.1988,11.1,-0.01337,5e-05,0.56582]
[1681004637913,44.55,28073.7785,11.1,-0.01334,5e-05,0.56484]
[1681004642949,44.55,28074.7946,11.1,-0.01329,5e-05,0.56313]
[1681004647982,44.55,28074.7224,11.1,-0.0133,5e-05,0.56326]
[1681004654640,44.55,28074.6249,11.1,-0.0133,5e-05,0.56342]
[1681004660074,44.55,28074.9559,11.1,-0.01328,5e-05,0.56286]
[1681004665115,44.55,28075.2882,11.1,-0.01327,5e-05,0.56231]
[1681004670185,44.55,28075.4504,11.1,-0.01326,5e-05,0.56203]
[1681004680260,44.55,28077.5083,11.1,-0.01315,5e-05,0.55769]
[1681004685293,44.55,28077.9771,11.1,-0.01312,5e-05,0.55691]
[1681004690331,44.55,28080.8788,11.1,-0.01299,5e-05,0.5521]
[1681004696366,44.55,28081.0481,11.1,-0.01298,5e-05,0.55182]
[1681004701492,44.55,28080.9906,11.1,-0.01299,5e-05,0.55191]
[1681004708640,44.55,28079.7829,11.1,-0.01304,5e-05,0.55391]
[1681004714576,44.55,28079.9741,11.1,-0.01303,5e-05,0.5536]
[1681004719613,44.55,28073.6082,11.1,-0.01333,5e-05,0.56422]
[1681004725653,44.55,28074.3654,11.1,-0.01329,5e-05,0.56295]
[1681004731695,44.55,28073.8029,11.1,-0.0133,5e-05,0.56298]
[1681004736730,44.55,28073.6176,11.1,-0.01331,5e-05,0.56329]
[1681004741757,44.55,28072.6651,11.1,-0.01335,5e-05,0.5649]
[1681004746802,44.55,28072.8854,11.1,-0.01334,5e-05,0.56452]
[1681004751830,44.55,28073.0693,11.1,-0.01333,5e-05,0.56421]
[1681004756868,44.55,28073.1717,11.1,-0.01333,5e-05,0.56404]
[1681004761904,44.55,28073.0856,11.1,-0.01333,5e-05,0.56419]
[1681004766943,44.55,28073.7458,11.1,-0.0133,5e-05,0.56308]
[1681004772020,44.55,28075.8434,11.1,-0.0132,5e-05,0.55956]
[1681004777053,44.55,28077.5765,11.1,-0.01312,5e-05,0.55667]
[1681004782090,44.55,28082.3929,11.1,-0.0129,5e-05,0.54871]
[1681004788130,44.55,28082.3876,11.1,-0.0129,5e-05,0.54872]
[1681004794167,44.55,28082.3982,11.1,-0.01288,5e-05,0.54781]
[1681004799202,44.55,28082.2473,11.1,-0.01289,5e-05,0.54805]
[1681004809269,44.55,28082.203,11.1,-0.01289,5e-05,0.54813]
[1681004816640,44.55,28079.3703,11.1,-0.01302,5e-05,0.5528]
[1681004822362,44.55,28079.9598,11.1,-0.01299,5e-05,0.55182]
[1681004827397,44.55,28080.03,11.1,-0.01299,5e-05,0.55171]
[1681004833443,44.55,28081.3185,11.1,-0.01293,5e-05,0.54958]
[1681004838479,44.55,28081.0954,11.1,-0.01294,5e-05,0.54995]
[1681004843514,44.55,28081.1743,11.1,-0.01294,5e-05,0.54982]
[1681004848600,44.55,28075.6792,11.1,-0.01319,5e-05,0.55893]
[1681004853660,44.55,28076.4084,11.1,-0.01314,5e-05,0.55681]
[1681004858694,44.55,28076.3773,11.1,-0.01314,5e-05,0.55686]
[1681004863728,44.55,28076.6657,11.1,-0.01312,5e-05,0.55638]
[1681004868767,44.55,28075.7969,11.1,-0.01316,5e-05,0.55783]
[1681004873799,44.55,28075.8032,11.1,-0.01316,5e-05,0.55782]
[1681004879640,44.55,28076.2741,11.1,-0.01314,5e-05,0.55704]
[1681004885640,44.55,28076.4639,11.1,-0.01313,5e-05,0.55672]
[1681004891021,44.55,28076.1194,11.1,-0.01315,5e-05,0.55729]
[1681004897640,44.55,28076.1972,11.1,-0.01315,5e-05,0.55716]
[1681004903104,44.55,28076.3534,11.1,-0.01314,5e-05,0.5569]
[1681004908141,44.55,28076.7534,11.1,-0.01312,5e-05,0.55624]
[1681004913170,44.55,28076.6114,11.1,-0.01311,5e-05,0.55557]
[1681004918212,44.55,28076.3233,11.1,-0.01312,5e-05,0.55605]
[1681004923243,44.55,28076.5829,11.1,-0.01311,5e-05,0.55562]
[1681004929286,44.55,28076.5404,11.1,-0.01311,5e-05,0.55569]
[1681004934319,44.55,28076.538,11.1,-0.01311,5e-05,0.55569]
[1681004939357,44.55,28080.2329,11.1,-0.01294,5e-05,0.54958]
[1681004944394,44.55,28081.203,11.1,-0.0129,5e-05,0.54798]
[1681004950531,44.55,28080.6608,11.1,-0.01292,5e-05,0.54887]
[1681004955562,44.55,28080.6977,11.1,-0.01292,5e-05,0.54881]
[1681004960592,44.55,28080.5153,11.1,-0.01293,5e-05,0.54911]
[1681004966638,44.55,28080.6072,11.1,-0.01292,5e-05,0.54896]
[1681004971676,44.55,28079.28,11.1,-0.01296,5e-05,0.55025]
[1681004977718,44.55,28079.1007,11.1,-0.01297,5e-05,0.55055]
[1681004982752,44.55,28079.147,11.1,-0.01297,5e-05,0.55047]
[1681004987784,44.55,28079.3965,11.1,-0.01296,5e-05,0.55006]
[1681004992820,44.55,28079.2789,11.1,-0.01296,5e-05,0.55025]
[1681004998861,44.55,28079.3513,11.1,-0.01296,5e-05,0.55014]
[1681005003893,44.55,28079.0384,11.1,-0.01297,5e-05,0.55065]
[1681005008934,44.55,28079.1919,11.1,-0.01297,5e-05,0.5504]
[1681005020640,44.55,28079.1586,11.1,-0.01297,5e-05,0.55045]
[1681005026640,44.55,28079.1082,11.1,-0.01297,5e-05,0.55054]
[1681005032640,44.55,28079.2406,11.1,-0.01294,5e-05,0.54942]
[1681005038640,44.55,28079.3486,11.1,-0.01294,5e-05,0.54924]
[1681005044193,44.55,28080.4417,11.1,-0.01289,5e-05,0.54744]
[1681005049229,44.55,28080.3195,11.1,-0.0129,5e-05,0.54764]
[1681005054262,44.55,28081.5754,11.1,-0.01284,5e-05,0.54558]
[1681005059296,44.55,28085.625,11.1,-0.01266,4e-05,0.53898]
[1681005065528,44.55,28086.8226,11.1,-0.0126,4e-05,0.53704]
[1681005070551,44.55,28086.8664,11.1,-0.0126,4e-05,0.53697]
[1681005075587,44.55,28084.2369,11.1,-0.01272,4e-05,0.54124]
[1681005080619,44.55,28084.6525,11.1,-0.0127,4e-05,0.54056]
[1681005085658,44.55,28084.4526,11.1,-0.01271,4e-05,0.54088]
[1681005090687,44.55,28084.3624,11.1,-0.01271,4e-05,0.54103]
[1681005095725,44.55,28083.7993,11.1,-0.01272,4e-05,0.54106]
[1681005100759,44.55,28083.2925,11.1,-0.01274,4e-05,0.54189]
[1681005105790,44.55,28083.2361,11.1,-0.01274,4e-05,0.54198]
[1681005110825,44.55,28085.8009,11.1,-0.01263,4e-05,0.53781]
[1681005115867,44.55,28086.2418,11.1,-0.01261,4e-05,0.53709]
[1681005120903,44.55,28086.0943,11.1,-0.01262,4e-05,0.53733]
[1681005126942,44.55,28085.5374,11.1,-0.01264,4e-05,0.53824]
[1681005131980,44.55,28085.5007,11.1,-0.01264,4e-05,0.53829]
[1681005137640,44.55,28085.3512,11.1,-0.01265,4e-05,0.53854]
[1681005143640,44.55,28085.2864,11.1,-0.01265,4e-05,0.53864]
[1681005149095,44.55,28085.2188,11.1,-0.01266,4e-05,0.53875]
[1681005154131,44.55,28085.3492,11.1,-0.01263,4e-05,0.53766]
[1681005159168,44.55,28084.4828,11.1,-0.01267,4e-05,0.53906]
[1681005164202,44.55,28091.5703,11.1,-0.01236,4e-05,0.52765]
[1681005170240,44.55,28092.8384,11.1,-0.0123,4e-05,0.52563]
[1681005176279,44.55,28092.4025,11.1,-0.01232,4e-05,0.52632]
[1681005181322,44.55,28087.2357,11.1,-0.01255,4e-05,0.53461]
[1681005186350,44.55,28086.4519,11.1,-0.01258,4e-05,0.53587]
[1681005191393,44.55,28089.5524,11.1,-0.01244,4e-05,0.53088]
[1681005196429,44.55,28090.0323,11.1,-0.01242,4e-05,0.53011]
[1681005201491,44.55,28095.453,11.1,-0.01219,4e-05,0.52148]
[1681005206640,44.55,28095.9258,11.1,-0.01217,4e-05,0.52073]
[1681005212565,44.55,28095.8076,11.1,-0.01215,4e-05,0.52006]
[1681005218640,44.55,28094.7627,11.1,-0.0122,4e-05,0.52171]
[1681005223732,44.55,28095.4029,11.1,-0.01217,4e-05,0.52069]
[1681005228772,44.55,28095.3173,11.1,-0.01217,4e-05,0.52083]
[1681005234814,44.55,28095.9668,11.1,-0.01215,4e-05,0.5198]
[1681005239849,44.55,28096.5149,11.1,-0.01212,4e-05,0.51894]
[1681005244885,44.55,28098.4587,11.1,-0.01204,4e-05,0.51589]
[1681005249924,44.55,28100.8439,11.1,-0.01194,4e-05,0.51216]
[1681005254957,44.55,28100.8809,11.1,-0.01194,4e-05,0.5121]
[1681005259992,44.55,28101.652,11.1,-0.0119,4e-05,0.5109]
[1681005265020,44.55,28101.8256,11.1,-0.0119,4e-05,0.51063]
[1681005270062,44.55,28101.8849,11.1,-0.01189,4e-05,0.51054]
[1681005275640,44.55,28101.1866,11.1,-0.0119,4e-05,0.51077]
[1681005281139,44.55,28100.1677,11.1,-0.01195,4e-05,0.51235]
[1681005286172,44.55,28100.354,11.1,-0.01194,4e-05,0.51206]
[1681005293640,44.55,28098.6642,11.1,-0.01201,4e-05,0.5147]
[1681005299444,44.55,28099.6817,11.1,-0.01197,4e-05,0.51311]
[1681005304474,44.55,28100.3736,11.1,-0.01194,4e-05,0.51203]
[1681005309517,44.55,28100.4527,11.1,-0.01193,4e-05,0.51191]
[1681005314640,44.55,28101.0623,11.1,-0.01191,4e-05,0.51096]
[1681005320640,44.55,28100.3945,11.1,-0.01194,4e-05,0.512]
[1681005326635,44.55,28100.7518,11.1,-0.01192,4e-05,0.51144]
[1681005332640,44.55,28100.7728,11.1,-0.0119,4e-05,0.51055]
[1681005337714,44.55,28100.3202,11.1,-0.01192,4e-05,0.51126]
[1681005350640,44.55,28100.9116,11.1,-0.0119,4e-05,0.51034]
[1681005356640,44.55,28100.9402,11.1,-0.01189,4e-05,0.51029]
[1681005361884,44.55,28101.0727,11.1,-0.01189,4e-05,0.51009]
[1681005367958,44.55,28101.2353,11.1,-0.01188,4e-05,0.50984]
[1681005373002,44.55,28100.849,11.1,-0.0119,4e-05,0.51044]
[1681005378035,44.55,28099.8456,11.1,-0.01194,4e-05,0.512]
[1681005383072,44.55,28099.7278,11.1,-0.01195,4e-05,0.51218]
[1681005388105,44.55,28099.1929,11.1,-0.01197,4e-05,0.51302]
[1681005401640,44.55,28098.4634,11.1,-0.01198,4e-05,0.5133]
[1681005407640,44.55,28098.3672,11.1,-0.01198,4e-05,0.51345]
[1681005413283,44.55,28097.8673,11.1,-0.01201,4e-05,0.51423]
[1681005418316,44.55,28094.8467,11.1,-0.01214,4e-05,0.51897]
[1681005423346,44.55,28097.5548,11.1,-0.01202,4e-05,0.51472]
[1681005428382,44.55,28096.5726,11.1,-0.01206,4e-05,0.51626]
[1681005433423,44.55,28090.7904,11.1,-0.01231,4e-05,0.5254]
[1681005438455,44.55,28090.3113,11.1,-0.01233,4e-05,0.52616]
[1681005448543,44.55,28089.8666,11.1,-0.01235,4e-05,0.52687]
[1681005458616,44.55,28090.6839,11.1,-0.0123,4e-05,0.5247]
[1681005463652,44.55,28091.7425,11.1,-0.01225,4e-05,0.52301]
[1681005468688,44.55,28092.2614,11.1,-0.01223,4e-05,0.52219]
[1681005473728,44.55,28095.4671,11.1,-0.01209,4e-05,0.51713]
[1681005478756,44.55,28095.7928,11.1,-0.01208,4e-05,0.51662]
[1681005483799,44.55,28097.0233,11.1,-0.01203,4e-05,0.51481]
[1681005488836,44.58,28097.4065,11.1,-0.01205,4e-05,0.51561]
[1681005493869,44.61,28099.8878,11.1,-0.012,4e-05,0.51373]
[1681005498907,44.64,28099.4324,11.1,-0.01207,4e-05,0.51635]
[1681005503945,44.67,28098.0382,11.1,-0.01217,4e-05,0.52012]
[1681005508978,44.69,28098.3092,11.1,-0.01219,4e-05,0.52096]
[1681005514035,44.71,28098.2054,11.1,-0.01221,4e-05,0.5215]
[1681005519078,44.73,28098.3173,11.1,-0.01224,4e-05,0.52249]
[1681005524109,44.75,28098.6235,11.1,-0.01225,4e-05,0.52311]
[1681005529146,44.77,28098.7882,11.1,-0.01227,4e-05,0.52388]
[1681005534418,44.79,28101.8624,11.1,-0.01217,4e-05,0.52023]
[1681005539454,44.81,28101.4161,11.1,-0.01223,4e-05,0.52223]
[1681005544495,44.83,28101.2365,11.1,-0.01227,4e-05,0.52364]
[1681005549525,44.84,28100.9526,11.1,-0.0123,4e-05,0.52473]
[1681005554561,44.84,28100.9054,11.1,-0.0123,4e-05,0.5249]
[1681005559588,44.85,28100.3035,11.1,-0.01233,4e-05,0.52594]
[1681005564632,44.85,28098.5702,11.1,-0.01241,4e-05,0.52895]
[1681005569640,44.85,28098.524,11.1,-0.01241,4e-05,0.52907]
[1681005574699,44.85,28098.7321,11.1,-0.01239,4e-05,0.52792]
[1681005580738,44.85,28101.2654,11.1,-0.01228,4e-05,0.52403]
[1681005585778,44.86,28101.1748,11.1,-0.01229,4e-05,0.52427]
[1681005590811,44.86,28101.8982,11.1,-0.01226,4e-05,0.52324]
[1681005595938,44.86,28101.8834,11.1,-0.01226,4e-05,0.5234]
[1681005601000,44.86,28101.7338,11.1,-0.01227,4e-05,0.52374]
[1681005606042,44.86,28102.429,11.1,-0.01225,4e-05,0.52276]
[1681005611127,44.87,28104.0114,11.1,-0.01218,4e-05,0.52041]
[1681005617640,44.87,28104.4394,11.1,-0.01217,4e-05,0.51992]
[1681005623158,44.87,28105.026,11.1,-0.01215,4e-05,0.51918]
[1681005628194,44.88,28104.5726,11.1,-0.01217,4e-05,0.52005]
[1681005633227,44.88,28104.3858,11.1,-0.01216,4e-05,0.51962]
[1681005638264,44.88,28104.4953,11.1,-0.01216,4e-05,0.5196]
[1681005643300,44.88,28103.73,11.1,-0.0122,4e-05,0.52094]
[1681005648343,44.89,28104.8671,11.1,-0.01215,4e-05,0.5193]
[1681005653373,44.89,28105.4303,11.1,-0.01213,4e-05,0.51858]
[1681005658408,44.89,28105.4551,11.1,-0.01214,4e-05,0.5187]
[1681005663479,44.89,28104.8098,11.1,-0.01217,4e-05,0.51987]
[1681005668507,44.9,28105.3069,11.1,-0.01215,4e-05,0.51925]
[1681005678653,44.9,28105.1658,11.1,-0.01217,4e-05,0.51978]
[1681005683690,44.9,28105.2405,11.1,-0.01217,4e-05,0.51981]
[1681005688718,44.91,28105.2486,11.1,-0.01217,4e-05,0.51995]
[1681005695640,44.91,28106.9791,11.1,-0.01209,4e-05,0.51663]
[1681005700808,44.91,28106.0905,11.1,-0.01213,4e-05,0.51819]
[1681005706845,44.92,28104.5804,11.1,-0.0122,4e-05,0.52073]
[1681005711883,44.92,28104.9103,11.1,-0.01219,4e-05,0.52036]
[1681005716920,44.92,28104.2216,11.1,-0.01222,4e-05,0.52157]
[1681005721951,44.92,28104.2058,11.1,-0.01222,4e-05,0.52173]
[1681005726986,44.93,28107.5839,11.1,-0.01208,4e-05,0.51659]
[1681005734640,44.93,28106.4454,11.1,-0.01214,4e-05,0.51864]
[1681005740081,44.93,28106.5335,11.1,-0.01214,4e-05,0.51867]
[1681005746640,44.94,28106.3035,11.1,-0.01216,4e-05,0.51925]
[1681005752244,44.94,28106.3749,11.1,-0.01214,4e-05,0.51846]
[1681005757279,44.94,28106.2353,11.1,-0.01215,4e-05,0.51884]
[1681005767340,44.95,28106.1133,11.1,-0.01216,4e-05,0.51935]
[1681005772385,44.95,28106.1562,11.1,-0.01217,4e-05,0.51944]
[1681005777417,44.96,28106.3014,11.1,-0.01216,4e-05,0.51937]
[1681005782448,44.96,28106.2989,11.1,-0.01217,4e-05,0.51952]
[1681005788640,44.96,28106.1989,11.1,-0.01218,4e-05,0.51986]
[1681005794535,44.96,28106.1988,11.1,-0.01218,4e-05,0.52004]
[1681005800640,44.97,28106.2164,11.1,-0.01219,4e-05,0.52019]
[1681005806640,44.97,28105.9559,11.1,-0.0122,4e-05,0.52077]
[1681005812640,44.97,28106.0377,11.1,-0.01218,4e-05,0.51994]
[1681005817697,44.98,28106.0672,11.1,-0.01219,4e-05,0.52004]
[1681005824640,44.98,28105.979,11.1,-0.0122,4e-05,0.52038]
[1681005830640,44.98,28105.9861,11.1,-0.0122,4e-05,0.52054]
[1681005835908,44.98,28105.8408,11.1,-0.01221,4e-05,0.52091]
[1681005840944,44.99,28106.005,11.1,-0.01221,4e-05,0.52079]
[1681005845979,44.99,28104.6358,11.1,-0.01227,4e-05,0.52306]
[1681005851640,44.99,28104.6437,11.1,-0.01227,4e-05,0.52318]
[1681005857058,44.99,28104.9693,11.1,-0.01226,4e-05,0.52279]
[1681005862089,45.0,28104.492,11.1,-0.01228,4e-05,0.52365]
[1681005868132,45.0,28104.6866,11.1,-0.01228,4e-05,0.52347]
[1681005875183,45.0,28104.5269,11.1,-0.01227,4e-05,0.523]
[1681005880218,45.0,28104.7211,11.1,-0.01227,4e-05,0.52281]
[1681005887261,45.0,28104.7429,11.1,-0.01227,4e-05,0.52294]
[1681005892299,45.01,28104.8805,11.1,-0.01227,4e-05,0.52283]
[1681005897333,45.01,28104.7352,11.1,-0.01228,4e-05,0.5232]
[1681005902405,45.01,28103.5594,11.1,-0.01233,4e-05,0.52516]
[1681005907446,45.01,28105.214,11.1,-0.01226,4e-05,0.52266]
[1681005912486,45.01,28105.4936,11.1,-0.01225,4e-05,0.52234]
[1681005917640,45.02,28105.6808,11.1,-0.01225,4e-05,0.52217]
[1681005923566,45.02,28104.6931,11.1,-0.01229,4e-05,0.52385]
[1681005928601,45.02,28102.1183,11.1,-0.01241,4e-05,0.52798]
[1681005933629,45.02,28103.5433,11.1,-0.01233,4e-05,0.52492]
[1681005938640,45.02,28104.6928,11.1,-0.01228,4e-05,0.52322]
[1681005943704,45.03,28104.619,11.1,-0.01229,4e-05,0.52344]
[1681005948741,45.03,28103.7661,11.1,-0.01233,4e-05,0.52489]
[1681005953769,45.03,28102.9901,11.1,-0.01236,4e-05,0.52619]
[1681005959640,45.03,28101.9216,11.1,-0.01241,4e-05,0.52796]
[1681005964853,45.03,28101.2445,11.1,-0.01244,4e-05,0.52908]
[1681005969920,45.03,28101.1145,11.1,-0.01245,4e-05,0.52933]
[1681005974955,45.03,28100.625,11.1,-0.01247,4e-05,0.53014]
[1681005979991,45.03,28101.2852,11.1,-0.01244,4e-05,0.52913]
[1681005985027,45.03,28097.3421,11.1,-0.01262,4e-05,0.53542]
[1681005990057,45.03,28093.5292,11.1,-0.01278,4e-05,0.54156]
[1681005995098,45.03,28092.9602,11.1,-0.01279,4e-05,0.54158]
[1681006000134,45.03,28092.7617,11.1,-0.0128,4e-05,0.5419]
[1681006010199,45.03,28093.021,11.1,-0.01279,4e-05,0.54149]
[1681006015236,45.03,28093.1008,11.1,-0.01278,4e-05,0.54136]
[1681006020273,45.03,28092.9011,11.1,-0.01279,4e-05,0.54168]
[1681006025305,45.03,28091.817,11.1,-0.01284,4e-05,0.54343]
[1681006030347,45.03,28091.0466,11.1,-0.01288,4e-05,0.54468]
[1681006035375,45.03,28089.5785,11.1,-0.01294,5e-05,0.54707]
[1681006040435,45.03,28090.5675,11.1,-0.0129,4e-05,0.54546]
[1681006045467,45.03,28092.761,11.1,-0.0128,4e-05,0.54191]
[1681006050531,45.03,28093.3956,11.1,-0.01277,4e-05,0.54088]
[1681006055640,45.03,28093.0692,11.1,-0.01276,4e-05,0.54051]
[1681006061611,45.03,28092.8583,11.1,-0.01277,4e-05,0.54085]
[1681006066645,45.03,28092.0113,11.1,-0.01281,4e-05,0.54222]
[1681006071677,45.03,28091.456,11.1,-0.01284,4e-05,0.54312]
[1681006081748,45.03,28090.9891,11.1,-0.01286,4e-05,0.54388]
[1681006086780,45.03,28089.8377,11.1,-0.01291,5e-05,0.54575]
[1681006091816,45.03,28090.2131,11.1,-0.01289,4e-05,0.54514]
[1681006096855,45.03,28088.9388,11.1,-0.01295,5e-05,0.54722]
[1681006101892,45.03,28088.9479,11.1,-0.01295,5e-05,0.5472]
[1681006106922,45.03,28089.0943,11.1,-0.01294,5e-05,0.54696]
[1681006112640,45.03,28089.2164,11.1,-0.01292,5e-05,0.54586]
[1681006118640,45.03,28089.0509,11.1,-0.01292,5e-05,0.54613]
[1681006124640,45.03,28088.9083,11.1,-0.01293,5e-05,0.54636]
[1681006130640,45.03,28088.9538,11.1,-0.01293,5e-05,0.54629]
[1681006136160,45.03,28088.1696,11.1,-0.01296,5e-05,0.54757]
[1681006141192,45.03,28088.447,11.1,-0.01295,5e-05,0.54712]
[1681006146230,45.03,28089.7308,11.1,-0.01289,5e-05,0.54503]
[1681006151264,45.03,28089.5704,11.1,-0.0129,5e-05,0.54529]
[1681006156297,45.03,28089.0861,11.1,-0.01292,5e-05,0.54607]
[1681006162336,45.03,28089.0332,11.1,-0.01293,5e-05,0.54616]
[1681006167370,45.03,28088.5645,11.1,-0.01295,5e-05,0.54693]
[1681006172409,45.03,28088.4723,11.1,-0.01293,5e-05,0.54617]
[1681006177447,45.03,28090.808,11.1,-0.01283,4e-05,0.54238]
[1681006182486,45.03,28089.2411,11.1,-0.0129,5e-05,0.54492]
[1681006187640,45.03,28089.1515,11.1,-0.0129,5e-05,0.54507]
[1681006193601,45.03,28090.6961,11.1,-0.01283,4e-05,0.54256]
[1681006198645,45.03,28091.3175,11.1,-0.0128,4e-05,0.54155]
[1681006203671,45.03,28091.5307,11.1,-0.01279,4e-05,0.54121]
[1681006208708,45.03,28091.7887,11.1,-0.01278,4e-05,0.54079]
[1681006214640,45.03,28092.4393,11.1,-0.01275,4e-05,0.53974]
[1681006219791,45.03,28095.2583,11.1,-0.01263,4e-05,0.53521]
[1681006224827,45.03,28101.7885,11.1,-0.01234,4e-05,0.52487]
[1681006229862,45.04,28104.0821,11.1,-0.01225,4e-05,0.52137]
[1681006234895,45.04,28106.7713,11.1,-0.01212,4e-05,0.51646]
[1681006239931,45.04,28106.9205,11.1,-0.01211,4e-05,0.5164]
[1681006244963,45.04,28108.4191,11.1,-0.01206,4e-05,0.51427]
[1681006250001,45.05,28108.5177,11.1,-0.01206,4e-05,0.51432]
[1681006255039,45.05,28105.9025,11.1,-0.01217,4e-05,0.51856]
[1681006262086,45.05,28105.7762,11.1,-0.01218,4e-05,0.51896]
[1681006268640,45.06,28105.6783,11.1,-0.01219,4e-05,0.51929]
[1681006274640,45.06,28105.8936,11.1,-0.01219,4e-05,0.51912]
[1681006280640,45.06,28106.0609,11.1,-0.01219,4e-05,0.51904]
[1681006286640,45.07,28106.0892,11.1,-0.01219,4e-05,0.51917]
[1681006292640,45.07,28106.1057,11.1,-0.01217,4e-05,0.51844]
[1681006298640,45.07,28106.0093,11.1,-0.01218,4e-05,0.51877]
[1681006304640,45.08,28105.9535,11.1,-0.01219,4e-05,0.51903]
[1681006310447,45.08,28106.1481,11.1,-0.01219,4e-05,0.5189]
[1681006316640,45.08,28106.2009,11.1,-0.01219,4e-05,0.519]
[1681006322640,45.08,28106.1985,11.1,-0.01219,4e-05,0.51918]
[1681006328640,45.09,28106.1937,11.1,-0.0122,4e-05,0.51935]
[1681006339649,45.09,28106.2511,11.1,-0.0122,4e-05,0.51957]
[1681006346640,45.1,28106.1963,11.1,-0.01221,4e-05,0.51985]
[1681006352640,45.1,28106.1962,11.1,-0.0122,4e-05,0.51915]
[1681006358640,45.1,28104.4769,11.1,-0.01227,4e-05,0.52198]
[1681006363825,45.1,28103.7809,11.1,-0.01231,4e-05,0.52317]
[1681006370640,45.11,28104.1887,11.1,-0.01229,4e-05,0.52267]
[1681006376640,45.11,28103.1401,11.1,-0.01234,4e-05,0.52443]
[1681006381950,45.11,28102.8039,11.1,-0.01236,4e-05,0.52504]
[1681006387988,45.11,28102.4016,11.1,-0.01238,4e-05,0.52576]
[1681006393845,45.11,28102.6843,11.1,-0.01237,4e-05,0.52537]
[1681006400640,45.11,28101.9254,11.1,-0.0124,4e-05,0.52668]
[1681006406134,45.11,28101.8062,11.1,-0.01241,4e-05,0.52693]
[1681006411170,45.12,28101.7478,11.1,-0.01239,4e-05,0.52619]
[1681006418218,45.12,28101.7924,11.1,-0.01239,4e-05,0.52621]
[1681006424640,45.12,28101.6982,11.1,-0.0124,4e-05,0.52644]
[1681006430367,45.12,28091.161,11.1,-0.01287,4e-05,0.54335]
[1681006435404,45.12,28088.7417,11.1,-0.01298,5e-05,0.54728]
[1681006440436,45.12,28087.0631,11.1,-0.01305,5e-05,0.55002]
[1681006445467,45.12,28090.1549,11.1,-0.01291,5e-05,0.54498]
[1681006450509,45.12,28090.5298,11.1,-0.0129,4e-05,0.54437]
[1681006455543,45.12,28090.8441,11.1,-0.01288,4e-05,0.54386]
[1681006460579,45.12,28090.4053,11.1,-0.0129,5e-05,0.54458]
[1681006465676,45.12,28090.8546,11.1,-0.01288,4e-05,0.54385]
[1681006470704,45.12,28090.4222,11.1,-0.0129,5e-05,0.54455]
[1681006475740,45.12,28090.6194,11.1,-0.01287,4e-05,0.54333]
[1681006480793,45.12,28088.0321,11.1,-0.01299,5e-05,0.54754]
[1681006485824,45.12,28088.9659,11.1,-0.01295,5e-05,0.54601]
[1681006490853,45.12,28087.0705,11.1,-0.01303,5e-05,0.54911]
[1681006495895,45.12,28087.0127,11.1,-0.01303,5e-05,0.5492]
[1681006500933,45.12,28086.8138,11.1,-0.01304,5e-05,0.54953]
[1681006505966,45.12,28086.9067,11.1,-0.01304,5e-05,0.54937]
[1681006511001,45.12,28086.8552,11.1,-0.01304,5e-05,0.54946]
[1681006517640,45.12,28086.7913,11.1,-0.01305,5e-05,0.54956]
[1681006523089,45.12,28087.7888,11.1,-0.013,5e-05,0.54793]
[1681006528124,45.12,28088.3732,11.1,-0.01297,5e-05,0.54698]
[1681006533156,45.12,28089.726,11.1,-0.01289,5e-05,0.54388]
[1681006538640,45.12,28090.4703,11.1,-0.01286,4e-05,0.54267]
[1681006544640,45.12,28089.2529,11.1,-0.01291,5e-05,0.54464]
[1681006550277,45.12,28096.1683,11.1,-0.0126,4e-05,0.5335]
[1681006555316,45.12,28100.3388,11.1,-0.01242,4e-05,0.52691]
[1681006560348,45.12,28100.6338,11.1,-0.01241,4e-05,0.52649]
[1681006565378,45.12,28102.0542,11.1,-0.01235,4e-05,0.52433]
[1681006571640,45.12,28101.414,11.1,-0.01238,4e-05,0.52544]
[1681006577467,45.13,28101.372,11.1,-0.01239,4e-05,0.52557]
[1681006582504,45.13,28101.3325,11.1,-0.01239,4e-05,0.52569]
[1681006587539,45.13,28101.1119,11.1,-0.0124,4e-05,0.52611]
[1681006592640,45.13,28101.2671,11.1,-0.01238,4e-05,0.52504]
[1681006598615,45.13,28101.509,11.1,-0.01237,4e-05,0.52475]
[1681006603653,45.13,28101.5119,11.1,-0.01237,4e-05,0.52481]
[1681006608683,45.13,28101.7243,11.1,-0.01236,4e-05,0.52455]
[1681006613724,45.13,28101.5496,11.1,-0.01237,4e-05,0.5249]
[1681006619640,45.13,28101.5849,11.1,-0.01237,4e-05,0.52493]
[1681006624821,45.14,28101.3231,11.1,-0.01239,4e-05,0.5254]
[1681006629852,45.14,28101.284,11.1,-0.01239,4e-05,0.52552]
[1681006635008,45.14,28101.3054,11.1,-0.01239,4e-05,0.52555]
[1681006640640,45.14,28101.4751,11.1,-0.01238,4e-05,0.52536]
[1681006645967,45.14,28101.3487,11.1,-0.01239,4e-05,0.52562]
[1681006651003,45.14,28101.3623,11.1,-0.01237,4e-05,0.52478]
[1681006656036,45.14,28101.4612,11.1,-0.01237,4e-05,0.52469]
[1681006661071,45.14,28101.3554,11.1,-0.01238,4e-05,0.52492]
[1681006672149,45.15,28101.4361,11.1,-0.01238,4e-05,0.52495]
[1681006677175,45.15,28101.3267,11.1,-0.01238,4e-05,0.52518]
[1681006682640,45.15,28100.2169,11.1,-0.01243,4e-05,0.527]
[1681006688640,45.15,28100.1675,11.1,-0.01244,4e-05,0.52713]
[1681006694640,45.15,28100.1175,11.1,-0.01244,4e-05,0.52725]
[1681006700382,45.15,28099.9998,11.1,-0.01245,4e-05,0.52749]
[1681006706417,45.15,28099.964,11.1,-0.01245,4e-05,0.52759]
[1681006711456,45.15,28100.2675,11.1,-0.01242,4e-05,0.52627]
[1681006721640,45.15,28099.41,11.1,-0.01246,4e-05,0.52769]
[1681006727617,45.15,28099.4778,11.1,-0.01245,4e-05,0.52763]
[1681006732652,45.16,28099.8572,11.1,-0.01244,4e-05,0.52706]
[1681006737686,45.16,28092.7719,11.1,-0.01275,4e-05,0.5384]
[1681006742726,45.16,28096.0022,11.1,-0.01261,4e-05,0.53322]
[1681006747756,45.16,28097.2314,11.1,-0.01255,4e-05,0.53126]
[1681006754640,45.16,28096.6407,11.1,-0.01258,4e-05,0.5322]
[1681006759844,45.16,28097.0878,11.1,-0.01256,4e-05,0.53149]
[1681006765882,45.16,28095.9849,11.1,-0.01261,4e-05,0.53324]
[1681006770922,45.16,28096.1968,11.1,-0.0126,4e-05,0.53291]
[1681006775956,45.16,28096.2275,11.1,-0.01258,4e-05,0.53197]
[1681006780990,45.16,28095.0,11.1,-0.01263,4e-05,0.53393]
[1681006786022,45.16,28094.8044,11.1,-0.01264,4e-05,0.53424]
[1681006791119,45.16,28093.5895,11.1,-0.0127,4e-05,0.53619]
[1681006796152,45.16,28093.493,11.1,-0.0127,4e-05,0.53634]
[1681006801192,45.16,28093.2528,11.1,-0.01271,4e-05,0.53673]
[1681006808640,45.16,28093.4473,11.1,-0.0127,4e-05,0.53641]
[1681006814284,45.16,28093.6333,11.1,-0.01269,4e-05,0.53612]
[1681006819314,45.16,28096.2067,11.1,-0.01258,4e-05,0.532]
[1681006824353,45.16,28096.6374,11.1,-0.01256,4e-05,0.53131]
[1681006829640,45.16,28096.5875,11.1,-0.01256,4e-05,0.53139]
[1681006835440,45.16,28097.7295,11.1,-0.01249,4e-05,0.52869]
[1681006840472,45.16,28097.3702,11.1,-0.01251,4e-05,0.52928]
[1681006845515,45.16,28093.0496,11.1,-0.0127,4e-05,0.53618]
[1681006850640,45.16,28093.3308,11.1,-0.01269,4e-05,0.53572]
[1681006855745,45.16,28093.5429,11.1,-0.01268,4e-05,0.53538]
[1681006860783,45.16,28093.5196,11.1,-0.01268,4e-05,0.53542]
[1681006868640,45.16,28093.8592,11.1,-0.01266,4e-05,0.53488]
[1681006874640,45.16,28093.8369,11.1,-0.01266,4e-05,0.53491]
[1681006879920,45.16,28093.5964,11.1,-0.01268,4e-05,0.5353]
[1681006884956,45.16,28093.7024,11.1,-0.01267,4e-05,0.53513]
[1681006889988,45.16,28093.7783,11.1,-0.01267,4e-05,0.53501]
[1681006895024,45.16,28093.5271,11.1,-0.01266,4e-05,0.53452]
[1681006900061,45.16,28092.8883,11.1,-0.01269,4e-05,0.53554]
[1681006905091,45.16,28093.2549,11.1,-0.01267,4e-05,0.53495]
[1681006910129,45.16,28093.3461,11.1,-0.01267,4e-05,0.53481]
[1681006915163,45.16,28093.2402,11.1,-0.01267,4e-05,0.53498]
[1681006920205,45.16,28091.1408,11.1,-0.01276,4e-05,0.53835]
[1681006925350,45.16,28088.5398,11.1,-0.01288,5e-05,0.54255]
[1681006930390,45.16,28088.4701,11.1,-0.01288,5e-05,0.54266]
[1681006935525,45.16,28088.4446,11.1,-0.01289,5e-05,0.5427]
[1681006940555,45.16,28088.0545,11.1,-0.0129,5e-05,0.54334]
[1681006945599,45.16,28085.6212,11.1,-0.01301,5e-05,0.5473]
[1681006950633,45.16,28085.6832,11.1,-0.01301,5e-05,0.5472]
[1681006955640,45.16,28083.5915,11.1,-0.01308,5e-05,0.54971]
[1681006960701,45.16,28086.7307,11.1,-0.01294,5e-05,0.54458]
[1681006965744,45.16,28086.8438,11.1,-0.01294,5e-05,0.5444]
[1681006970777,45.16,28089.1087,11.1,-0.01283,4e-05,0.54073]
[1681006975813,45.16,28090.7442,11.1,-0.01276,4e-05,0.53809]
[1681006982640,45.16,28092.0717,11.1,-0.0127,4e-05,0.53595]
[1681006988640,45.16,28092.4018,11.1,-0.01269,4e-05,0.53543]
[1681007000640,45.16,28092.3666,11.1,-0.01269,4e-05,0.53548]
[1681007006640,45.16,28092.3902,11.1,-0.01269,4e-05,0.53544]
[1681007012640,45.16,28092.5119,11.1,-0.01266,4e-05,0.53435]
[1681007018149,45.16,28092.2527,11.1,-0.01267,4e-05,0.53477]
[1681007024641,45.16,28092.0719,11.1,-0.01268,4e-05,0.53506]
[1681007030228,45.16,28091.7559,11.1,-0.0127,4e-05,0.53557]
[1681007036640,45.16,28091.7205,11.1,-0.0127,4e-05,0.53562]
[1681007042640,45.16,28091.6917,11.1,-0.0127,4e-05,0.53567]
[1681007048359,45.16,28091.6175,11.1,-0.0127,4e-05,0.53579]
[1681007053393,45.16,28091.6104,11.1,-0.0127,4e-05,0.5358]
[1681007058432,45.16,28091.6681,11.1,-0.0127,4e-05,0.53571]
[1681007063640,45.16,28091.7286,11.1,-0.0127,4e-05,0.53561]
[1681007069640,45.16,28091.7192,11.1,-0.0127,4e-05,0.53563]
[1681007075640,45.16,28091.7145,11.1,-0.01268,4e-05,0.53474]
[1681007080647,45.16,28091.7121,11.1,-0.01268,4e-05,0.53474]
[1681007085678,45.16,28091.6903,11.1,-0.01268,4e-05,0.53478]
[1681007092726,45.16,28091.695,11.1,-0.01268,4e-05,0.53477]
[1681007098770,45.16,28091.7526,11.1,-0.01268,4e-05,0.53468]
[1681007103806,45.16,28091.8703,11.1,-0.01267,4e-05,0.53449]
[1681007108844,45.16,28091.6903,11.1,-0.01268,4e-05,0.53478]
[1681007114640,45.16,28091.7126,11.1,-0.01268,4e-05,0.53474]
[1681007120640,45.16,28091.8186,11.1,-0.01267,4e-05,0.53457]
[1681007125959,45.16,28092.3163,11.1,-0.01265,4e-05,0.53377]
[1681007130998,45.16,28092.644,11.1,-0.01264,4e-05,0.53325]
[1681007136030,45.16,28092.5622,11.1,-0.01262,4e-05,0.53249]
[1681007141083,45.16,28092.6923,11.1,-0.01261,4e-05,0.53228]
[1681007146107,45.16,28092.5004,11.1,-0.01262,4e-05,0.53259]
[1681007151141,45.16,28092.4114,11.1,-0.01263,4e-05,0.53273]
[1681007156182,45.16,28091.422,11.1,-0.01267,4e-05,0.53431]
[1681007161211,45.16,28091.412,11.1,-0.01267,4e-05,0.53433]
[1681007166247,45.16,28091.292,11.1,-0.01268,4e-05,0.53452]
[1681007171284,45.16,28091.2914,11.1,-0.01268,4e-05,0.53452]
[1681007176319,45.16,28091.3685,11.1,-0.01267,4e-05,0.5344]
[1681007182363,45.16,28091.2784,11.1,-0.01268,4e-05,0.53454]
[1681007187394,45.16,28091.4331,11.1,-0.01267,4e-05,0.53429]
[1681007192640,45.16,28091.4484,11.1,-0.01265,4e-05,0.53337]
[1681007198467,45.16,28091.459,11.1,-0.01265,4e-05,0.53336]
[1681007203512,45.16,28091.3413,11.1,-0.01265,4e-05,0.53355]
[1681007208559,45.16,28091.5919,11.1,-0.01264,4e-05,0.53315]
[1681007213595,45.16,28091.4848,11.1,-0.01265,4e-05,0.53332]
[1681007218624,45.16,28091.5854,11.1,-0.01264,4e-05,0.53316]
[1681007223663,45.16,28091.6283,11.1,-0.01264,4e-05,0.53309]
[1681007228698,45.16,28091.6742,11.1,-0.01264,4e-05,0.53301]
[1681007233746,45.16,28089.7271,11.1,-0.01273,4e-05,0.53614]
[1681007238777,45.16,28088.5724,11.1,-0.01278,4e-05,0.53799]
[1681007243814,45.16,28089.0866,11.1,-0.01275,4e-05,0.53717]
[1681007248846,45.16,28089.3718,11.1,-0.01274,4e-05,0.53671]
[1681007253909,45.16,28089.5042,11.1,-0.01271,4e-05,0.5356]
[1681007258943,45.16,28089.6471,11.1,-0.01271,4e-05,0.53537]
[1681007264640,45.16,28090.1294,11.1,-0.01269,4e-05,0.53459]
[1681007270010,45.16,28090.1758,11.1,-0.01268,4e-05,0.53452]
[1681007276061,45.16,28089.9534,11.1,-0.01269,4e-05,0.53487]
[1681007281095,45.16,28090.0458,11.1,-0.01269,4e-05,0.53473]
[1681007286127,45.16,28089.9957,11.1,-0.01269,4e-05,0.53481]
[1681007291167,45.16,28088.9716,11.1,-0.01274,4e-05,0.53645]
[1681007296201,45.16,28090.1363,11.1,-0.01269,4e-05,0.53458]
[1681007301233,45.16,28088.7892,11.1,-0.01275,4e-05,0.53675]
[1681007306274,45.16,28090.0162,11.1,-0.01269,4e-05,0.53477]
[1681007311310,45.16,28089.8344,11.1,-0.01268,4e-05,0.53417]
[1681007316340,45.16,28091.2544,11.1,-0.01262,4e-05,0.5319]
[1681007321381,45.16,28090.4027,11.1,-0.01265,4e-05,0.53326]
[1681007333640,45.16,28090.3985,11.1,-0.01265,4e-05,0.53327]
[1681007339640,45.16,28090.3961,11.1,-0.01265,4e-05,0.53327]
[1681007345640,45.16,28090.3937,11.1,-0.01265,4e-05,0.53327]
[1681007357640,45.16,28090.3913,11.1,-0.01265,4e-05,0.53328]
[1681007363640,45.16,28090.3913,11.1,-0.01265,4e-05,0.53328]
[1681007368727,45.16,28088.6277,11.1,-0.01273,4e-05,0.53611]
[1681007373763,45.16,28089.2423,11.1,-0.01269,4e-05,0.53422]
[1681007379803,45.16,28090.737,11.1,-0.01262,4e-05,0.53183]
[1681007386864,45.16,28090.0263,11.1,-0.01265,4e-05,0.53297]
[1681007391886,45.16,28091.0516,11.1,-0.01261,4e-05,0.53133]
[1681007396921,45.16,28090.2334,11.1,-0.01264,4e-05,0.53264]
[1681007402640,45.16,28090.4046,11.1,-0.01263,4e-05,0.53236]
[1681007407996,45.16,28090.824,11.1,-0.01262,4e-05,0.53169]
[1681007413034,45.16,28091.9588,11.1,-0.01257,4e-05,0.52988]
[1681007418068,45.16,28093.1836,11.1,-0.01251,4e-05,0.52793]
[1681007423640,45.16,28092.8432,11.1,-0.01253,4e-05,0.52847]
[1681007429640,45.16,28092.6168,11.1,-0.01254,4e-05,0.52883]
[1681007435207,45.16,28092.5651,11.1,-0.01252,4e-05,0.52803]
[1681007440238,45.16,28093.2764,11.1,-0.01249,4e-05,0.52691]
[1681007447286,45.16,28092.9759,11.1,-0.0125,4e-05,0.52739]
[1681007452322,45.16,28093.0077,11.1,-0.0125,4e-05,0.52734]
[1681007457360,45.16,28093.0442,11.1,-0.0125,4e-05,0.52729]
[1681007462640,45.16,28093.0407,11.1,-0.0125,4e-05,0.5273]
[1681007468640,45.16,28093.2202,11.1,-0.01249,4e-05,0.52702]
[1681007474640,45.16,28093.1943,11.1,-0.01249,4e-05,0.52707]
[1681007480640,45.16,28093.1779,11.1,-0.01249,4e-05,0.5271]
[1681007486571,45.16,28093.0485,11.1,-0.0125,4e-05,0.52731]
[1681007492640,45.16,28093.1615,11.1,-0.01247,4e-05,0.52625]
[1681007497650,45.16,28093.1715,11.1,-0.01247,4e-05,0.52624]
[1681007502683,45.16,28093.2497,11.1,-0.01247,4e-05,0.52613]
[1681007507717,45.16,28093.0374,11.1,-0.01248,4e-05,0.52648]
[1681007512753,45.16,28093.0115,11.1,-0.01248,4e-05,0.52653]
[1681007517788,45.16,28093.1692,11.1,-0.01247,4e-05,0.52629]
[1681007523832,45.16,28092.3386,11.1,-0.01251,4e-05,0.52762]
[1681007528868,45.16,28092.3302,11.1,-0.01251,4e-05,0.52763]
[1681007533900,45.16,28092.1325,11.1,-0.01252,4e-05,0.52795]
[1681007538931,45.16,28092.9066,11.1,-0.01249,4e-05,0.52672]
[1681007543965,45.16,28092.3983,11.1,-0.01251,4e-05,0.52753]
[1681007549004,45.16,28092.6848,11.1,-0.0125,4e-05,0.52708]
[1681007554040,45.16,28090.447,11.1,-0.01257,4e-05,0.52975]
[1681007560085,45.16,28090.3761,11.1,-0.01258,4e-05,0.52986]
[1681007565118,45.16,28088.1627,11.1,-0.01268,4e-05,0.5334]
[1681007570154,45.16,28087.0987,11.1,-0.01272,4e-05,0.5351]
[1681007576195,45.16,28087.4788,11.1,-0.01271,4e-05,0.53449]
[1681007581242,45.16,28087.4891,11.1,-0.01271,4e-05,0.53448]
[1681007587269,45.16,28087.777,11.1,-0.01269,4e-05,0.53401]
[1681007592303,45.16,28087.4613,11.1,-0.01271,4e-05,0.53452]
[1681007597640,45.16,28087.2267,11.1,-0.01272,4e-05,0.5349]
[1681007603389,45.16,28080.5639,11.1,-0.01302,5e-05,0.54569]
[1681007608439,45.16,28080.0895,11.1,-0.01304,5e-05,0.54646]
[1681007613474,45.16,28079.4125,11.1,-0.01305,5e-05,0.54666]
[1681007618509,45.16,28078.2717,11.1,-0.0131,5e-05,0.54853]
[1681007623543,45.16,28078.6857,11.1,-0.01308,5e-05,0.54785]
[1681007628576,45.16,28078.3932,11.1,-0.0131,5e-05,0.54833]
[1681007633613,45.16,28078.4561,11.1,-0.01309,5e-05,0.54822]
[1681007638643,45.16,28077.37,11.1,-0.01314,5e-05,0.55001]
[1681007643679,45.16,28077.3721,11.1,-0.01314,5e-05,0.55]
[1681007648719,45.16,28077.4302,11.1,-0.01314,5e-05,0.54991]
[1681007653895,45.16,28076.8558,11.1,-0.01317,5e-05,0.55085]
[1681007658962,45.16,28077.1439,11.1,-0.01315,5e-05,0.55038]
[1681007663997,45.16,28076.9255,11.1,-0.01316,5e-05,0.55074]
[1681007675070,45.16,28077.0511,11.1,-0.01314,5e-05,0.54961]
[1681007681114,45.16,28077.0922,11.1,-0.01314,5e-05,0.54955]
[1681007686150,45.16,28077.0739,11.1,-0.01314,5e-05,0.54958]
[1681007692191,45.16,28077.0932,11.1,-0.01314,5e-05,0.54955]
[1681007697228,45.16,28077.5661,11.1,-0.01311,5e-05,0.54877]
[1681007702640,45.16,28077.4826,11.1,-0.01312,5e-05,0.54891]
[1681007708305,45.16,28077.7968,11.1,-0.0131,5e-05,0.54839]
[1681007713341,45.16,28079.1194,11.1,-0.01304,5e-05,0.54623]
[1681007718377,45.16,28079.0109,11.1,-0.01305,5e-05,0.5464]
[1681007723405,45.16,28080.3147,11.1,-0.01299,5e-05,0.54427]
[1681007728443,45.16,28079.6421,11.1,-0.01302,5e-05,0.54537]
[1681007733527,45.16,28079.8706,11.1,-0.01299,5e-05,0.54409]
[1681007738566,45.16,28079.775,11.1,-0.01299,5e-05,0.54424]
[1681007743598,45.16,28079.0651,11.1,-0.01302,5e-05,0.5454]
[1681007748633,45.16,28076.9053,11.1,-0.01312,5e-05,0.54894]
[1681007753640,45.16,28077.5619,11.1,-0.01309,5e-05,0.54786]
[1681007758699,45.16,28076.6439,11.1,-0.01313,5e-05,0.54937]
[1681007763741,45.16,28067.8225,11.1,-0.01355,5e-05,0.56401]
[1681007768775,45.16,28067.4758,11.1,-0.01356,5e-05,0.56459]
[1681007773809,45.16,28065.9595,11.1,-0.01363,5e-05,0.56714]
[1681007778847,45.16,28065.0017,11.1,-0.01368,5e-05,0.56876]
[1681007783877,45.16,28065.1234,11.1,-0.01367,5e-05,0.56855]
[1681007788915,45.16,28065.2536,11.1,-0.01367,5e-05,0.56833]
[1681007794954,45.16,28066.7135,11.1,-0.01358,5e-05,0.56494]
[1681007800103,45.16,28065.6375,11.1,-0.01363,5e-05,0.56675]
[1681007805139,45.16,28066.048,11.1,-0.01361,5e-05,0.56606]
[1681007810172,45.16,28066.1443,11.1,-0.0136,5e-05,0.5659]
[1681007815210,45.16,28067.331,11.1,-0.01355,5e-05,0.5639]
[1681007820245,45.16,28066.8424,11.1,-0.01357,5e-05,0.56472]
[1681007825275,45.16,28067.2355,11.1,-0.01355,5e-05,0.56406]
[1681007830310,45.16,28067.1703,11.1,-0.01356,5e-05,0.56417]
[1681007835344,45.16,28066.892,11.1,-0.01357,5e-05,0.56464]
[1681007840385,45.16,28066.0743,11.1,-0.01361,5e-05,0.56602]
[1681007845418,45.16,28066.1581,11.1,-0.0136,5e-05,0.56587]
[1681007850455,45.16,28066.4762,11.1,-0.01359,5e-05,0.56534]
[1681007855492,45.16,28066.5356,11.1,-0.01356,5e-05,0.56431]
[1681007860521,45.16,28066.5702,11.1,-0.01356,5e-05,0.56425]
[1681007865554,45.16,28066.4749,11.1,-0.01357,5e-05,0.56441]
[1681007870640,45.16,28066.5148,11.1,-0.01356,5e-05,0.56434]
[1681007876641,45.16,28066.3318,11.1,-0.01357,5e-05,0.56465]
[1681007881673,45.16,28065.6788,11.1,-0.0136,5e-05,0.56575]
[1681007886720,45.16,28065.9343,11.1,-0.01359,5e-05,0.56532]
[1681007891761,45.16,28065.5411,11.1,-0.01361,5e-05,0.56598]
[1681007896792,45.16,28065.3103,11.1,-0.01362,5e-05,0.56637]
[1681007901830,45.16,28064.8505,11.1,-0.01364,5e-05,0.56714]
[1681007906864,45.16,28064.6877,11.1,-0.01365,5e-05,0.56742]
[1681007912640,45.16,28064.7809,11.1,-0.01363,5e-05,0.56632]
[1681007918640,45.16,28064.823,11.1,-0.01362,5e-05,0.56625]
[1681007923981,45.16,28065.327,11.1,-0.0136,5e-05,0.5654]
[1681007930640,45.16,28065.3535,11.1,-0.0136,5e-05,0.56536]
[1681007936069,45.16,28065.2864,11.1,-0.0136,5e-05,0.56547]
[1681007942640,45.16,28065.1087,11.1,-0.01361,5e-05,0.56577]
[1681007948640,45.16,28066.8916,11.1,-0.01353,5e-05,0.56278]
[1681007954193,45.16,28066.7296,11.1,-0.01353,5e-05,0.56305]
[1681007959241,45.16,28066.2391,11.1,-0.01356,5e-05,0.56387]
[1681007964282,45.16,28065.6867,11.1,-0.01358,5e-05,0.5648]
[1681007969324,45.16,28066.8664,11.1,-0.01353,5e-05,0.56282]
[1681007974355,45.16,28066.8319,11.1,-0.01351,5e-05,0.56195]
[1681007979389,45.16,28065.377,11.1,-0.01358,5e-05,0.56439]
[1681007984554,45.16,28065.765,11.1,-0.01356,5e-05,0.56373]
[1681007995687,45.16,28065.9724,11.1,-0.01355,5e-05,0.56339]
[1681008000727,45.16,28066.4277,11.1,-0.01353,5e-05,0.56262]
[1681008005762,45.16,28067.3851,11.1,-0.01348,5e-05,0.56102]
[1681008011640,45.16,28067.4314,11.1,-0.01348,5e-05,0.56094]
[1681008016841,45.16,28076.7701,11.1,-0.01305,5e-05,0.5455]
[1681008021874,45.16,28078.9171,11.1,-0.01295,5e-05,0.542]
[1681008026914,45.16,28082.9266,11.1,-0.01277,4e-05,0.53551]
[1681008031961,45.16,28081.9113,11.1,-0.01279,4e-05,0.53625]
[1681008036974,45.16,28079.7401,11.1,-0.01289,5e-05,0.53976]
[1681008042014,45.16,28079.6824,11.1,-0.01289,5e-05,0.53985]
[1681008047048,45.16,28079.4425,11.1,-0.0129,5e-05,0.54024]
[1681008052083,45.16,28080.1103,11.1,-0.01287,5e-05,0.53916]
[1681008057117,45.16,28079.8577,11.1,-0.01288,5e-05,0.53957]
[1681008062153,45.16,28079.9811,11.1,-0.01288,5e-05,0.53937]
[1681008067190,45.16,28080.1444,11.1,-0.01287,5e-05,0.5391]
[1681008072221,45.16,28079.9037,11.1,-0.01288,5e-05,0.53949]
[1681008077260,45.16,28079.9507,11.1,-0.01288,5e-05,0.53942]
[1681008083370,45.16,28080.0776,11.1,-0.01287,5e-05,0.53921]
[1681008089640,45.16,28080.0722,11.1,-0.01287,5e-05,0.53922]
[1681008095640,45.16,28080.0768,11.1,-0.01285,5e-05,0.53831]
[1681008101640,45.16,28080.1091,11.1,-0.01285,5e-05,0.53825]
[1681008106673,45.16,28080.462,11.1,-0.01284,5e-05,0.53768]
[1681008112718,45.16,28081.1938,11.1,-0.0128,5e-05,0.5365]
[1681008117754,45.16,28080.964,11.1,-0.01281,5e-05,0.53687]
[1681008122786,45.16,28080.5975,11.1,-0.01283,5e-05,0.53746]
[1681008127820,45.16,28081.0041,11.1,-0.01281,5e-05,0.53681]
[1681008132854,45.16,28081.7126,11.1,-0.01278,4e-05,0.53566]
[1681008137892,45.16,28081.2952,11.1,-0.0128,5e-05,0.53634]
[1681008142930,45.16,28081.7347,11.1,-0.01278,4e-05,0.53563]
[1681008147960,45.16,28081.8396,11.1,-0.01277,4e-05,0.53546]
[1681008152997,45.16,28081.1619,11.1,-0.01278,4e-05,0.53565]
[1681008158029,45.16,28081.1465,11.1,-0.01278,5e-05,0.53567]
[1681008163064,45.16,28080.8888,11.1,-0.0128,5e-05,0.53609]
[1681008168099,45.16,28081.0728,11.1,-0.01279,5e-05,0.53579]
[1681008173134,45.16,28081.0881,11.1,-0.01279,5e-05,0.53577]
[1681008178171,45.16,28080.9274,11.1,-0.01279,5e-05,0.53603]
[1681008183207,45.16,28081.302,11.1,-0.01278,4e-05,0.53542]
[1681008188241,45.16,28081.7746,11.1,-0.01276,4e-05,0.53466]
[1681008193275,45.16,28080.8186,11.1,-0.0128,5e-05,0.5362]
[1681008198312,45.16,28080.8832,11.1,-0.0128,5e-05,0.5361]
[1681008203344,45.16,28080.8562,11.1,-0.0128,5e-05,0.53614]
[1681008209382,45.16,28080.8795,11.1,-0.0128,5e-05,0.5361]
[1681008214424,45.16,28081.0718,11.1,-0.01277,4e-05,0.53489]
[1681008219456,45.16,28081.4607,11.1,-0.01275,4e-05,0.53426]
[1681008224495,45.16,28081.7453,11.1,-0.01274,4e-05,0.53381]
[1681008229527,45.16,28080.6123,11.1,-0.01279,5e-05,0.53563]
[1681008234562,45.16,28080.2453,11.1,-0.0128,5e-05,0.53622]
[1681008239593,45.16,28081.2176,11.1,-0.01276,4e-05,0.53466]
[1681008244631,45.16,28080.4863,11.1,-0.01279,5e-05,0.53583]
[1681008249665,45.16,28080.7339,11.1,-0.01278,5e-05,0.53544]
[1681008257640,45.16,28080.5095,11.1,-0.01279,5e-05,0.5358]
[1681008263640,45.16,28080.5281,11.1,-0.01279,5e-05,0.53577]
[1681008268915,45.16,28080.5398,11.1,-0.01279,5e-05,0.53575]
[1681008273952,45.16,28079.3645,11.1,-0.01282,5e-05,0.53674]
[1681008278986,45.16,28078.9421,11.1,-0.01284,5e-05,0.53742]
[1681008284020,45.16,28079.2692,11.1,-0.01283,5e-05,0.53689]
[1681008289056,45.16,28077.8535,11.1,-0.01289,5e-05,0.53919]
[1681008294089,45.16,28077.6292,11.1,-0.0129,5e-05,0.53955]
[1681008299124,45.16,28076.6163,11.1,-0.01295,5e-05,0.5412]
[1681008309197,45.16,28077.8373,11.1,-0.01289,5e-05,0.53921]
[1681008314228,45.16,28077.7576,11.1,-0.0129,5e-05,0.53934]
[1681008324299,45.16,28077.3589,11.1,-0.01291,5e-05,0.53999]
[1681008329334,45.16,28077.307,11.1,-0.01292,5e-05,0.54007]
[1681008334367,45.16,28076.9022,11.1,-0.01291,5e-05,0.53982]
[1681008339403,45.16,28076.8215,11.1,-0.01292,5e-05,0.53995]
[1681008344441,45.16,28076.5284,11.1,-0.01293,5e-05,0.54043]
[1681008349475,45.16,28076.39,11.1,-0.01294,5e-05,0.54065]
[1681008354506,45.16,28075.8606,11.1,-0.01296,5e-05,0.54151]
[1681008359545,45.16,28075.5929,11.1,-0.01297,5e-05,0.54195]
[1681008364579,45.16,28075.5222,11.1,-0.01298,5e-05,0.54206]
[1681008369611,45.16,28075.3685,11.1,-0.01298,5e-05,0.54232]
[1681008374640,45.16,28074.1541,11.1,-0.01304,5e-05,0.5443]
[1681008379685,45.16,28073.5438,11.1,-0.01307,5e-05,0.5453]
[1681008384719,45.16,28073.2257,11.1,-0.01308,5e-05,0.54582]
[1681008389754,45.16,28073.3174,11.1,-0.01308,5e-05,0.54567]
[1681008394788,45.16,28073.548,11.1,-0.01305,5e-05,0.54437]
[1681008399828,45.16,28073.2869,11.1,-0.01306,5e-05,0.5448]
[1681008404863,45.16,28073.8185,11.1,-0.01303,5e-05,0.54393]
[1681008409893,45.16,28073.4488,11.1,-0.01305,5e-05,0.54454]
[1681008414928,45.16,28073.4467,11.1,-0.01305,5e-05,0.54454]
[1681008419973,45.16,28073.863,11.1,-0.01303,5e-05,0.54386]
[1681008425009,45.16,28073.9242,11.1,-0.01303,5e-05,0.54376]
[1681008430040,45.16,28072.7755,11.1,-0.01308,5e-05,0.54564]
[1681008435077,45.16,28073.1251,11.1,-0.01306,5e-05,0.54506]
[1681008440106,45.16,28073.352,11.1,-0.01305,5e-05,0.54469]
[1681008445150,45.16,28073.2059,11.1,-0.01306,5e-05,0.54493]
[1681008450183,45.16,28071.4315,11.1,-0.01314,5e-05,0.54784]
[1681008455214,45.16,28076.1081,11.1,-0.01291,5e-05,0.53929]
[1681008460278,45.16,28076.3628,11.1,-0.0129,5e-05,0.53888]
[1681008465313,45.16,28075.7934,11.1,-0.01292,5e-05,0.5398]
[1681008470444,45.16,28075.2494,11.1,-0.01295,5e-05,0.54069]
[1681008475484,45.16,28074.4677,11.1,-0.01298,5e-05,0.54196]
[1681008480516,45.16,28073.1726,11.1,-0.01304,5e-05,0.54407]
[1681008485550,45.16,28072.3105,11.1,-0.01308,5e-05,0.54548]
[1681008490587,45.16,28069.8483,11.1,-0.01319,5e-05,0.54953]
[1681008495629,45.16,28059.477,11.1,-0.01368,5e-05,0.56683]
[1681008500640,45.16,28058.4706,11.1,-0.01373,5e-05,0.56853]
[1681008505700,45.16,28058.1648,11.1,-0.01375,5e-05,0.56905]
[1681008510735,45.16,28058.3587,11.1,-0.01374,5e-05,0.56872]
[1681008515767,45.16,28059.474,11.1,-0.01366,5e-05,0.5659]
[1681008520806,45.16,28059.0313,11.1,-0.01368,5e-05,0.56664]
[1681008525839,45.16,28058.9079,11.1,-0.01369,5e-05,0.56685]
[1681008530876,45.16,28054.9267,11.1,-0.01388,5e-05,0.57361]
[1681008535913,45.16,28055.1857,11.1,-0.01387,5e-05,0.57317]
[1681008540946,45.16,28055.5855,11.1,-0.01385,5e-05,0.57249]
[1681008545981,45.16,28056.6794,11.1,-0.0138,5e-05,0.57063]
[1681008551119,45.16,28056.5503,11.1,-0.0138,5e-05,0.57085]
[1681008556217,45.16,28056.5765,11.1,-0.0138,5e-05,0.5708]
[1681008562256,45.16,28054.7759,11.1,-0.01389,5e-05,0.57387]
[1681008567293,45.16,28054.6242,11.1,-0.01389,5e-05,0.57413]
[1681008572328,45.16,28054.1718,11.1,-0.01389,5e-05,0.57395]
[1681008577354,45.16,28053.6431,11.1,-0.01392,5e-05,0.57485]
[1681008582393,45.16,28049.9684,11.1,-0.0141,5e-05,0.58116]
[1681008587426,45.16,28050.7976,11.1,-0.01406,5e-05,0.57973]
[1681008592467,45.16,28049.9388,11.1,-0.0141,5e-05,0.58121]
[1681008597504,45.16,28051.1697,11.1,-0.01404,5e-05,0.57909]
[1681008602539,45.16,28051.241,11.1,-0.01404,5e-05,0.57897]
[1681008607670,45.16,28051.1746,11.1,-0.01404,5e-05,0.57909]
[1681008612710,45.16,28052.1623,11.1,-0.01399,5e-05,0.57739]
[1681008617742,45.16,28051.9226,11.1,-0.014,5e-05,0.5778]
[1681008628828,45.16,28050.9785,11.1,-0.01405,5e-05,0.57942]
[1681008633861,45.16,28051.1035,11.1,-0.01402,5e-05,0.57825]
[1681008638892,45.16,28050.8931,11.1,-0.01403,5e-05,0.57862]
[1681008644640,45.16,28050.6133,11.1,-0.01405,5e-05,0.5791]
[1681008655009,45.16,28050.1588,11.1,-0.01407,5e-05,0.57988]
[1681008660044,45.16,28050.1308,11.1,-0.01407,5e-05,0.57993]
[1681008665080,45.16,28049.9922,11.1,-0.01408,5e-05,0.58017]
[1681008670115,45.16,28049.8928,11.1,-0.01408,5e-05,0.58034]
[1681008675146,45.16,28049.4491,11.1,-0.0141,5e-05,0.5811]
[1681008680230,45.16,28049.5877,11.1,-0.0141,5e-05,0.58086]
[1681008686282,45.16,28047.564,11.1,-0.0142,5e-05,0.58436]
[1681008692268,45.16,28048.6757,11.1,-0.01412,5e-05,0.58148]
[1681008697304,45.16,28048.7606,11.1,-0.01411,5e-05,0.58133]
[1681008702339,45.16,28049.818,11.1,-0.01406,5e-05,0.57951]
[1681008707369,45.16,28049.3,11.1,-0.01409,5e-05,0.5804]
[1681008712408,45.16,28049.6806,11.1,-0.01407,5e-05,0.57975]
[1681008717443,45.16,28049.632,11.1,-0.01407,5e-05,0.57983]
[1681008722640,45.16,28049.4119,11.1,-0.01408,5e-05,0.58021]
[1681008728516,45.16,28049.5419,11.1,-0.01408,5e-05,0.57999]
[1681008733555,45.16,28049.8402,11.1,-0.01406,5e-05,0.57947]
[1681008738585,45.16,28051.4508,11.1,-0.01398,5e-05,0.57671]
[1681008743640,45.16,28051.5182,11.1,-0.01398,5e-05,0.57659]
[1681008748683,45.16,28051.9717,11.1,-0.01396,5e-05,0.57581]
[1681008753718,45.16,28053.1923,11.1,-0.01388,5e-05,0.57278]
[1681008760768,45.16,28056.2438,11.1,-0.01373,5e-05,0.56759]
[1681008765809,45.16,28055.7412,11.1,-0.01375,5e-05,0.56844]
[1681008771850,45.16,28055.6948,11.1,-0.01376,5e-05,0.56852]
[1681008776884,45.16,28055.7932,11.1,-0.01375,5e-05,0.56836]
[1681008781917,45.16,28055.1941,11.1,-0.01378,5e-05,0.56937]
[1681008786956,45.16,28054.9936,11.1,-0.01379,5e-05,0.56971]
[1681008794006,45.16,28055.0308,11.1,-0.01379,5e-05,0.56965]
[1681008799034,45.16,28055.0994,11.1,-0.01378,5e-05,0.56953]
[1681008804079,45.16,28054.9727,11.1,-0.01379,5e-05,0.56975]
[1681008809105,45.16,28055.122,11.1,-0.01378,5e-05,0.56949]
[1681008814148,45.16,28055.0589,11.1,-0.01376,5e-05,0.56866]
[1681008821640,45.16,28055.0635,11.1,-0.01376,5e-05,0.56865]
[1681008827727,45.16,28055.0682,11.1,-0.01376,5e-05,0.56864]
[1681008833640,45.16,28055.0051,11.1,-0.01377,5e-05,0.56875]
[1681008839640,45.16,28055.0774,11.1,-0.01376,5e-05,0.56863]
[1681008845640,45.16,28055.1327,11.1,-0.01376,5e-05,0.56853]
[1681008851640,45.16,28055.1303,11.1,-0.01376,5e-05,0.56854]
[1681008857598,45.16,28055.1257,11.1,-0.01376,5e-05,0.56854]
[1681008862629,45.16,28055.068,11.1,-0.01376,5e-05,0.56864]
[1681008868677,45.16,28055.1256,11.1,-0.01376,5e-05,0.56854]
[1681008873712,45.16,28056.916,11.1,-0.01365,5e-05,0.56457]
[1681008878748,45.16,28056.6872,11.1,-0.01366,5e-05,0.56496]
[1681008883781,45.16,28056.752,11.1,-0.01366,5e-05,0.56485]
[1681008888819,45.16,28055.8548,11.1,-0.0137,5e-05,0.56637]
[1681008894859,45.16,28056.3075,11.1,-0.01368,5e-05,0.5656]
[1681008901909,45.16,28056.0579,11.1,-0.01369,5e-05,0.56602]
[1681008908023,45.16,28055.5967,11.1,-0.01372,5e-05,0.5668]
[1681008913062,45.16,28052.3292,11.1,-0.01387,5e-05,0.57235]
[1681008918096,45.16,28053.0246,11.1,-0.01384,5e-05,0.57117]
[1681008923640,45.16,28053.3373,11.1,-0.01383,5e-05,0.57064]
[1681008929260,45.16,28054.9221,11.1,-0.01375,5e-05,0.56794]
[1681008934293,45.16,28057.0716,11.1,-0.01362,5e-05,0.56337]
[1681008939718,45.16,28057.2561,11.1,-0.01362,5e-05,0.56306]
[1681008945369,45.16,28057.2303,11.1,-0.01362,5e-05,0.5631]
[1681008950401,45.16,28057.6056,11.1,-0.0136,5e-05,0.56247]
[1681008955440,45.16,28057.738,11.1,-0.01359,5e-05,0.56225]
[1681008960474,45.16,28057.5952,11.1,-0.0136,5e-05,0.56249]
[1681008965640,45.16,28057.5564,11.1,-0.0136,5e-05,0.56255]
[1681008971547,45.16,28057.4768,11.1,-0.0136,5e-05,0.56269]
[1681008981754,45.16,28054.0731,11.1,-0.01377,5e-05,0.56844]
[1681008986789,45.16,28058.0849,11.1,-0.01358,5e-05,0.56167]
[1681008991868,45.16,28058.6968,11.1,-0.01352,5e-05,0.5597]
[1681008997865,45.16,28053.6495,11.1,-0.01377,5e-05,0.56821]
[1681009002899,45.16,28055.4156,11.1,-0.01368,5e-05,0.56522]
[1681009007929,45.16,28053.2826,11.1,-0.01378,5e-05,0.56883]
[1681009012969,45.16,28054.1887,11.1,-0.01374,5e-05,0.5673]
[1681009018005,45.16,28055.8317,11.1,-0.01366,5e-05,0.56452]
[1681009025640,45.16,28055.3433,11.1,-0.01368,5e-05,0.56534]
[1681009031093,45.16,28055.4345,11.1,-0.01368,5e-05,0.56519]
[1681009036132,45.16,28055.2394,11.1,-0.01369,5e-05,0.56552]
[1681009041165,45.16,28057.362,11.1,-0.01359,5e-05,0.56194]
[1681009046201,45.16,28056.6817,11.1,-0.01362,5e-05,0.56309]
[1681009052244,45.16,28056.1929,11.1,-0.01362,5e-05,0.56297]
[1681009057275,45.16,28056.134,11.1,-0.01362,5e-05,0.56307]
[1681009062373,45.16,28057.5251,11.1,-0.01356,5e-05,0.56073]
[1681009067412,45.16,28058.3997,11.1,-0.01352,5e-05,0.55926]
[1681009072443,45.16,28058.5245,11.1,-0.01351,5e-05,0.55905]
[1681009077482,45.16,28056.5691,11.1,-0.0136,5e-05,0.56234]
[1681009082514,45.16,28054.5317,11.1,-0.0137,5e-05,0.56577]
[1681009087546,45.16,28054.5694,11.1,-0.0137,5e-05,0.56571]
[1681009092587,45.16,28054.1561,11.1,-0.01372,5e-05,0.56641]
[1681009097622,45.16,28054.182,11.1,-0.01372,5e-05,0.56637]
[1681009103640,45.16,28054.2285,11.1,-0.01372,5e-05,0.56629]
[1681009108697,45.16,28054.744,11.1,-0.01369,5e-05,0.56542]
[1681009115640,45.16,28054.917,11.1,-0.01366,5e-05,0.56418]
[1681009120779,45.16,28054.9899,11.1,-0.01366,5e-05,0.56406]
[1681009125814,45.16,28054.1424,11.1,-0.0137,5e-05,0.56549]
[1681009130850,45.16,28054.1725,11.1,-0.0137,5e-05,0.56544]
[1681009136640,45.16,28054.421,11.1,-0.01369,5e-05,0.56502]
[1681009141930,45.16,28054.5949,11.1,-0.01368,5e-05,0.56472]
[1681009146967,45.16,28054.2895,11.1,-0.01369,5e-05,0.56524]
[1681009154015,45.16,28052.455,11.1,-0.01378,5e-05,0.56835]
[1681009160640,45.16,28052.5763,11.1,-0.01377,5e-05,0.56814]
[1681009166111,45.16,28052.8466,11.1,-0.01376,5e-05,0.56768]
[1681009171149,45.16,28053.1397,11.1,-0.01372,5e-05,0.56624]
[1681009176185,45.16,28053.1012,11.1,-0.01373,5e-05,0.56631]
[1681009181215,45.16,28053.2435,11.1,-0.01372,5e-05,0.56607]
[1681009187640,45.16,28052.6731,11.1,-0.01375,5e-05,0.56703]
[1681009193640,45.16,28052.5038,11.1,-0.01376,5e-05,0.56732]
[1681009199346,45.16,28052.3726,11.1,-0.01376,5e-05,0.56754]
[1681009205389,45.16,28052.058,11.1,-0.01378,5e-05,0.56807]
[1681009211640,45.16,28051.8513,11.1,-0.01379,5e-05,0.56843]
[1681009217473,45.16,28051.8026,11.1,-0.01379,5e-05,0.56851]
[1681009223640,45.16,28051.5917,11.1,-0.0138,5e-05,0.56887]
[1681009229640,45.16,28051.58,11.1,-0.0138,5e-05,0.56889]
[1681009235640,45.16,28052.3075,11.1,-0.01374,5e-05,0.56671]
[1681009241640,45.16,28052.4271,11.1,-0.01374,5e-05,0.5665]
[1681009247640,45.16,28052.3884,11.1,-0.01374,5e-05,0.56657]
[1681009253640,45.16,28052.3559,11.1,-0.01374,5e-05,0.56662]
[1681009265640,45.16,28052.3741,11.1,-0.01374,5e-05,0.56659]
[1681009271640,45.16,28052.7169,11.1,-0.01372,5e-05,0.56601]
[1681009277640,45.16,28052.6868,11.1,-0.01372,5e-05,0.56606]
[1681009282940,45.16,28052.9989,11.1,-0.01371,5e-05,0.56554]
[1681009287979,45.16,28052.9411,11.1,-0.01371,5e-05,0.56563]
[1681009295640,45.16,28052.9132,11.1,-0.01369,5e-05,0.56474]
[1681009301640,45.16,28052.8969,11.1,-0.01369,5e-05,0.56476]
[1681009306662,45.16,28052.8923,11.1,-0.01369,5e-05,0.56477]
[1681009312145,45.16,28052.6466,11.1,-0.0137,5e-05,0.56519]
[1681009319198,45.16,28052.2583,11.1,-0.01372,5e-05,0.56584]
[1681009324235,45.16,28052.0792,11.1,-0.01373,5e-05,0.56615]
[1681009330273,45.16,28051.9256,11.1,-0.01374,5e-05,0.56641]
[1681009336317,45.16,28051.8515,11.1,-0.01374,5e-05,0.56653]
[1681009343640,45.16,28051.8005,11.1,-0.01375,5e-05,0.56662]
[1681009349640,45.16,28051.7681,11.1,-0.01375,5e-05,0.56667]
[1681009355446,45.16,28051.5919,11.1,-0.01373,5e-05,0.56603]
[1681009360486,45.16,28051.4819,11.1,-0.01374,5e-05,0.56621]
[1681009365521,45.16,28049.9813,11.1,-0.01381,5e-05,0.56876]
[1681009370554,45.16,28050.2471,11.1,-0.0138,5e-05,0.56831]
[1681009376640,45.16,28050.3696,11.1,-0.01379,5e-05,0.5681]
[1681009382640,45.16,28050.4114,11.1,-0.01379,5e-05,0.56803]
[1681009388640,45.16,28050.4415,11.1,-0.01379,5e-05,0.56798]
[1681009394640,45.16,28050.46,11.1,-0.01379,5e-05,0.56795]
[1681009399755,45.16,28050.0816,11.1,-0.01381,5e-05,0.56859]
[1681009406640,45.16,28049.8488,11.1,-0.01382,5e-05,0.56898]
[1681009412640,45.16,28049.7651,11.1,-0.0138,5e-05,0.56818]
[1681009417885,45.16,28050.7143,11.1,-0.01375,5e-05,0.56657]
[1681009424640,45.16,28050.6772,11.1,-0.01376,5e-05,0.56663]
[1681009430676,45.16,28050.388,11.1,-0.01377,5e-05,0.56712]
[1681009436640,45.16,28050.3926,11.1,-0.01377,5e-05,0.56711]
[1681009442083,45.16,28050.3949,11.1,-0.01377,5e-05,0.56711]
[1681009447120,45.16,28049.9373,11.1,-0.01379,5e-05,0.56789]
[1681009453161,45.16,28049.9566,11.1,-0.01379,5e-05,0.56785]
[1681009460640,45.16,28050.1428,11.1,-0.01378,5e-05,0.56754]
[1681009466640,45.16,28050.2529,11.1,-0.01378,5e-05,0.56735]
[1681009472640,45.16,28050.2505,11.1,-0.01375,5e-05,0.56641]
[1681009478338,45.16,28047.4181,11.1,-0.01389,5e-05,0.57123]
[1681009483373,45.16,28047.3032,11.1,-0.0139,5e-05,0.57142]
[1681009488410,45.16,28047.7174,11.1,-0.01388,5e-05,0.57071]
[1681009493640,45.16,28047.3684,11.1,-0.01389,5e-05,0.57131]
[1681009499485,45.16,28046.7434,11.1,-0.01392,5e-05,0.57238]
[1681009504525,45.16,28046.4629,11.1,-0.01394,5e-05,0.57286]
[1681009510567,45.16,28046.6108,11.1,-0.01393,5e-05,0.5726]
[1681009515593,45.16,28048.3414,11.1,-0.01385,5e-05,0.56965]
[1681009520631,45.16,28049.0804,11.1,-0.01381,5e-05,0.56839]
[1681009525669,45.16,28049.1847,11.1,-0.01381,5e-05,0.56822]
[1681009530699,45.16,28048.2822,11.1,-0.01385,5e-05,0.56975]
[1681009535736,45.16,28048.1138,11.1,-0.01384,5e-05,0.56909]
[1681009540768,45.16,28047.1569,11.1,-0.01388,5e-05,0.57072]
[1681009546813,45.16,28047.0648,11.1,-0.01389,5e-05,0.57088]
[1681009551854,45.16,28046.9127,11.1,-0.01389,5e-05,0.57114]
[1681009556879,45.16,28047.3581,11.1,-0.01387,5e-05,0.57038]
[1681009561919,45.16,28046.8136,11.1,-0.0139,5e-05,0.5713]
[1681009568640,45.16,28046.5252,11.1,-0.01391,5e-05,0.5718]
[1681009574640,45.16,28046.0529,11.1,-0.01394,5e-05,0.5726]
[1681009586086,45.16,28045.8215,11.1,-0.01395,5e-05,0.573]
[1681009591121,45.16,28045.8301,11.1,-0.01392,5e-05,0.57203]
[1681009596157,45.16,28044.4499,11.1,-0.01399,5e-05,0.5744]
[1681009601192,45.16,28044.2491,11.1,-0.014,5e-05,0.57474]
[1681009606227,45.16,28043.8514,11.1,-0.01402,5e-05,0.57542]
[1681009611259,45.16,28043.7014,11.1,-0.01403,5e-05,0.57568]
[1681009616294,45.16,28044.003,11.1,-0.01401,5e-05,0.57516]
[1681009621337,45.16,28044.086,11.1,-0.01401,5e-05,0.57502]
[1681009626366,45.16,28043.8507,11.1,-0.01402,5e-05,0.57542]
[1681009631409,45.16,28044.31,11.1,-0.014,5e-05,0.57464]
[1681009636441,45.16,28042.1088,11.1,-0.01411,5e-05,0.57842]
[1681009642537,45.16,28039.711,11.1,-0.01423,5e-05,0.58257]
[1681009648613,45.16,28040.2417,11.1,-0.0142,5e-05,0.58165]
[1681009653644,45.16,28040.5152,11.1,-0.01416,5e-05,0.58021]
[1681009661640,45.16,28039.9956,11.1,-0.01419,5e-05,0.58111]
[1681009667640,45.16,28040.9627,11.1,-0.01414,5e-05,0.57944]
[1681009672825,45.16,28041.2403,11.1,-0.01413,5e-05,0.57896]
[1681009679640,45.16,28040.2773,11.1,-0.01418,5e-05,0.58062]
[1681009685640,45.16,28040.2235,11.1,-0.01418,5e-05,0.58072]
[1681009691640,45.16,28039.8912,11.1,-0.01419,5e-05,0.58129]
[1681009696997,45.16,28039.8165,11.1,-0.0142,5e-05,0.58142]
[1681009702031,45.16,28039.9881,11.1,-0.01419,5e-05,0.58112]
[1681009707066,45.16,28040.288,11.1,-0.01417,5e-05,0.58061]
[1681009712098,45.16,28040.1449,11.1,-0.01416,5e-05,0.57989]
[1681009717137,45.16,28040.2371,11.1,-0.01415,5e-05,0.57973]
[1681009723181,45.16,28040.2501,11.1,-0.01415,5e-05,0.57971]
[1681009728223,45.16,28040.8869,11.1,-0.01412,5e-05,0.57861]
[1681009733249,45.16,28040.7914,11.1,-0.01413,5e-05,0.57877]
[1681009739290,45.16,28040.8943,11.1,-0.01412,5e-05,0.57859]
[1681009744327,45.16,28040.5173,11.1,-0.01414,5e-05,0.57925]
[1681009749363,45.16,28040.3965,11.1,-0.01415,5e-05,0.57945]
[1681009754397,45.16,28038.7941,11.1,-0.01423,5e-05,0.58223]
[1681009759442,45.16,28038.4188,11.1,-0.01425,5e-05,0.58288]
[1681009766640,45.16,28039.2104,11.1,-0.01421,5e-05,0.58151]
[1681009772534,45.16,28039.2472,11.1,-0.01418,5e-05,0.58048]
[1681009778575,45.16,28039.3025,11.1,-0.01418,5e-05,0.58038]
[1681009783611,45.16,28039.6178,11.1,-0.01416,5e-05,0.57984]
[1681009788652,45.16,28039.1762,11.1,-0.01418,5e-05,0.5806]
[1681009793685,45.16,28038.9208,11.1,-0.0142,5e-05,0.58104]
[1681009799640,45.16,28039.4515,11.1,-0.01417,5e-05,0.58013]
[1681009805644,45.16,28039.4398,11.1,-0.01417,5e-05,0.58015]
[1681009810842,45.16,28039.6335,11.1,-0.01416,5e-05,0.57981]
[1681009815873,45.16,28040.9626,11.1,-0.0141,5e-05,0.57752]
[1681009823640,45.16,28040.8278,11.1,-0.0141,5e-05,0.57775]
[1681009829640,45.16,28041.0453,11.1,-0.01409,5e-05,0.57737]
[1681009835640,45.16,28045.2735,11.1,-0.01386,5e-05,0.56917]
[1681009841067,45.16,28045.4171,11.1,-0.01386,5e-05,0.56892]
[1681009846105,45.16,28045.3877,11.1,-0.01386,5e-05,0.56897]
[1681009851140,45.16,28043.9791,11.1,-0.01393,5e-05,0.57138]
[1681009856175,45.16,28044.1006,11.1,-0.01392,5e-05,0.57117]
[1681009862640,45.16,28044.009,11.1,-0.01392,5e-05,0.57133]
[1681009868344,45.16,28044.1043,11.1,-0.01392,5e-05,0.57116]
[1681009873374,45.16,28045.5358,11.1,-0.01385,5e-05,0.56872]
[1681009880508,45.16,28045.0911,11.1,-0.01387,5e-05,0.56948]
[1681009885541,45.16,28044.8379,11.1,-0.01388,5e-05,0.56991]
[1681009890575,45.16,28044.7248,11.1,-0.01389,5e-05,0.5701]
[1681009901640,45.16,28044.637,11.1,-0.01387,5e-05,0.5693]
[1681009906685,45.16,28045.0655,11.1,-0.01385,5e-05,0.56857]
[1681009911722,45.16,28045.0654,11.1,-0.01385,5e-05,0.56857]
[1681009917766,45.16,28045.0377,11.1,-0.01385,5e-05,0.56862]
[1681009923807,45.16,28045.1869,11.1,-0.01384,5e-05,0.56836]
[1681009931640,45.16,28045.0461,11.1,-0.01385,5e-05,0.5686]
[1681009937640,45.16,28044.9814,11.1,-0.01385,5e-05,0.56871]
[1681009943640,45.16,28044.8537,11.1,-0.01386,5e-05,0.56893]
[1681009949640,45.16,28045.0206,11.1,-0.01385,5e-05,0.56865]
[1681009955024,45.16,28047.6598,11.1,-0.0137,5e-05,0.56322]
[1681009960112,45.16,28047.9113,11.1,-0.01369,5e-05,0.56279]
[1681009967640,45.16,28046.2705,11.1,-0.01377,5e-05,0.56557]
[1681009973640,45.16,28046.4489,11.1,-0.01376,5e-05,0.56527]
[1681009979640,45.16,28046.6265,11.1,-0.01375,5e-05,0.56497]
[1681009985232,45.16,28046.7511,11.1,-0.01375,5e-05,0.56476]
[1681009990272,45.16,28046.648,11.1,-0.01375,5e-05,0.56493]
[1681009995307,45.16,28046.6825,11.1,-0.01375,5e-05,0.56487]
[1681010000434,45.16,28047.2033,11.1,-0.01372,5e-05,0.56399]
[1681010005476,45.16,28047.1633,11.1,-0.01373,5e-05,0.56406]
[1681010010510,45.16,28047.3832,11.1,-0.01372,5e-05,0.56369]
[1681010015546,45.16,28047.5178,11.1,-0.01369,5e-05,0.56251]
[1681010020578,45.16,28047.1401,11.1,-0.01371,5e-05,0.56315]
[1681010025615,45.16,28047.2632,11.1,-0.0137,5e-05,0.56294]
[1681010030640,45.16,28047.1085,11.1,-0.01371,5e-05,0.5632]
[1681010035684,45.16,28047.2139,11.1,-0.0137,5e-05,0.56302]
[1681010040723,45.16,28047.4623,11.1,-0.01369,5e-05,0.5626]
[1681010045761,45.16,28047.4385,11.1,-0.01369,5e-05,0.56264]
[1681010050794,45.16,28047.3515,11.1,-0.0137,5e-05,0.56279]
[1681010055829,45.16,28047.5946,11.1,-0.01368,5e-05,0.56238]
[1681010063640,45.16,28047.3653,11.1,-0.01369,5e-05,0.56277]
[1681010069007,45.16,28047.3553,11.1,-0.01369,5e-05,0.56279]
[1681010074124,45.16,28047.7099,11.1,-0.01366,5e-05,0.56124]
[1681010079161,45.16,28047.6237,11.1,-0.01366,5e-05,0.56139]
[1681010084195,45.16,28047.6699,11.1,-0.01366,5e-05,0.56131]
[1681010089232,45.16,28047.6698,11.1,-0.01366,5e-05,0.56131]
[1681010095270,45.16,28047.5375,11.1,-0.01366,5e-05,0.56153]
[1681010102323,45.16,28047.5452,11.1,-0.01366,5e-05,0.56152]
[1681010108640,45.16,28047.5405,11.1,-0.01366,5e-05,0.56153]
[1681010114640,45.16,28047.4105,11.1,-0.01367,5e-05,0.56175]
[1681010120445,45.16,28047.362,11.1,-0.01367,5e-05,0.56183]
[1681010126647,45.16,28048.4751,11.1,-0.01362,5e-05,0.55995]
[1681010132536,45.16,28048.4152,11.1,-0.0136,5e-05,0.55911]
[1681010138640,45.16,28048.5037,11.1,-0.0136,5e-05,0.55896]
[1681010144640,45.16,28048.4514,11.1,-0.0136,5e-05,0.55905]
[1681010150640,45.16,28048.433,11.1,-0.0136,5e-05,0.55908]
[1681010156640,45.16,28048.196,11.1,-0.01361,5e-05,0.55948]
[1681010162640,45.16,28048.3306,11.1,-0.0136,5e-05,0.55925]
[1681010167780,45.16,28048.2483,11.1,-0.01361,5e-05,0.55939]
[1681010172804,45.16,28048.3283,11.1,-0.0136,5e-05,0.55925]
[1681010177851,45.16,28044.9071,11.1,-0.01377,5e-05,0.56503]
[1681010182883,45.16,28044.4321,11.1,-0.01379,5e-05,0.56584]
[1681010189640,45.16,28044.7532,11.1,-0.01378,5e-05,0.56529]
[1681010194967,45.16,28045.4137,11.1,-0.01372,5e-05,0.56323]
[1681010201640,45.16,28045.5759,11.1,-0.01371,5e-05,0.56295]
[1681010207049,45.16,28045.7519,11.1,-0.01371,5e-05,0.56265]
[1681010212085,45.16,28046.0858,11.1,-0.01369,5e-05,0.56209]
[1681010222640,45.16,28045.9795,11.1,-0.01369,5e-05,0.56227]
[1681010228201,45.16,28045.9726,11.1,-0.0137,5e-05,0.56228]
[1681010233297,45.16,28045.8125,11.1,-0.0137,5e-05,0.56255]
[1681010239374,45.16,28046.0079,11.1,-0.01369,5e-05,0.56222]
[1681010245375,45.16,28046.0409,11.1,-0.01369,5e-05,0.56216]
[1681010250412,45.16,28046.1117,11.1,-0.01369,5e-05,0.56204]
[1681010255640,45.16,28045.9747,11.1,-0.01367,5e-05,0.56133]
[1681010261494,45.16,28045.917,11.1,-0.01368,5e-05,0.56143]
[1681010266525,45.16,28045.8592,11.1,-0.01368,5e-05,0.56152]
[1681010271561,45.16,28046.0892,11.1,-0.01367,5e-05,0.56114]
[1681010276591,45.16,28046.2176,11.1,-0.01366,5e-05,0.56092]
[1681010281632,45.16,28045.9099,11.1,-0.01368,5e-05,0.56144]
[1681010286712,45.16,28046.0067,11.1,-0.01367,5e-05,0.56127]
[1681010291803,45.16,28046.0467,11.1,-0.01367,5e-05,0.56121]
[1681010297640,45.16,28045.7035,11.1,-0.01369,5e-05,0.56179]
[1681010307990,45.16,28045.568,11.1,-0.01369,5e-05,0.56202]
[1681010313026,45.16,28045.4101,11.1,-0.01368,5e-05,0.56133]
[1681010318640,45.16,28045.2246,11.1,-0.01369,5e-05,0.56165]
[1681010324112,45.16,28044.886,11.1,-0.0137,5e-05,0.56222]
[1681010329150,45.16,28045.1535,11.1,-0.01369,5e-05,0.56177]
[1681010334180,45.16,28045.2173,11.1,-0.01369,5e-05,0.56166]
[1681010339218,45.16,28045.3472,11.1,-0.01368,5e-05,0.56144]
[1681010344255,45.16,28045.598,11.1,-0.01367,5e-05,0.56102]
[1681010349290,45.16,28045.0646,11.1,-0.01369,5e-05,0.56192]
[1681010354640,45.16,28043.9302,11.1,-0.01375,5e-05,0.56384]
[1681010360368,45.16,28044.2103,11.1,-0.01374,5e-05,0.56336]
[1681010365404,45.16,28044.1095,11.1,-0.01374,5e-05,0.56354]
[1681010370436,45.16,28044.2888,11.1,-0.01373,5e-05,0.56323]
[1681010375473,45.16,28044.3812,11.1,-0.01371,5e-05,0.56213]
[1681010380513,45.16,28043.8234,11.1,-0.01373,5e-05,0.56307]
[1681010385537,45.16,28043.8195,11.1,-0.01373,5e-05,0.56308]
[1681010390640,45.16,28043.7755,11.1,-0.01373,5e-05,0.56315]
[1681010395641,45.16,28043.8901,11.1,-0.01373,5e-05,0.56296]
[1681010401684,45.16,28043.8669,11.1,-0.01373,5e-05,0.563]
[1681010406718,45.16,28044.8292,11.1,-0.01368,5e-05,0.56137]
[1681010411750,45.16,28045.4502,11.1,-0.01365,5e-05,0.56032]
[1681010416788,45.16,28045.8282,11.1,-0.01364,5e-05,0.55968]
[1681010421825,45.16,28047.5534,11.1,-0.01355,5e-05,0.55678]
[1681010427871,45.16,28047.0579,11.1,-0.01358,5e-05,0.55761]
[1681010432904,45.16,28047.0508,11.1,-0.01356,5e-05,0.55668]
[1681010437936,45.16,28047.4846,11.1,-0.01353,5e-05,0.55595]
[1681010442969,45.16,28047.4931,11.1,-0.01353,5e-05,0.55594]
[1681010448010,45.16,28052.1407,11.1,-0.01331,5e-05,0.54819]
[1681010453045,45.16,28053.2564,11.1,-0.01326,5e-05,0.54634]
[1681010458083,45.16,28055.1349,11.1,-0.01317,5e-05,0.54324]
[1681010463120,45.16,28055.4611,11.1,-0.01316,5e-05,0.54271]
[1681010468151,45.16,28056.5415,11.1,-0.01311,5e-05,0.54093]
[1681010473189,45.16,28056.049,11.1,-0.01313,5e-05,0.54174]
[1681010478225,45.16,28054.8547,11.1,-0.01319,5e-05,0.5437]
[1681010483257,45.16,28055.1512,11.1,-0.01317,5e-05,0.54322]
[1681010489302,45.16,28054.1885,11.1,-0.01322,5e-05,0.5448]
[1681010494334,45.16,28053.8594,11.1,-0.01321,5e-05,0.54442]
[1681010499368,45.16,28053.8912,11.1,-0.01321,5e-05,0.54436]
[1681010504403,45.16,28056.3317,11.1,-0.0131,5e-05,0.54035]
[1681010510442,45.16,28056.0137,11.1,-0.01311,5e-05,0.54087]
[1681010515487,45.16,28056.237,11.1,-0.0131,5e-05,0.54051]
[1681010521610,45.16,28056.1549,11.1,-0.0131,5e-05,0.54064]
[1681010526653,45.16,28056.3927,11.1,-0.01309,5e-05,0.54025]
[1681010537640,45.16,28056.5461,11.1,-0.01309,5e-05,0.54]
[1681010542761,45.16,28054.3204,11.1,-0.01319,5e-05,0.54366]
[1681010547796,45.16,28054.4368,11.1,-0.01318,5e-05,0.54346]
[1681010552835,45.16,28054.8265,11.1,-0.01314,5e-05,0.54189]
[1681010557868,45.16,28054.4932,11.1,-0.01316,5e-05,0.54244]
[1681010562900,45.16,28055.2961,11.1,-0.01312,5e-05,0.54112]
[1681010567931,45.16,28055.28,11.1,-0.01312,5e-05,0.54115]
[1681010572970,45.16,28055.2899,11.1,-0.01312,5e-05,0.54113]
[1681010578008,45.16,28054.7453,11.1,-0.01315,5e-05,0.54203]
[1681010583044,45.16,28055.2628,11.1,-0.01312,5e-05,0.54118]
[1681010588078,45.16,28054.915,11.1,-0.01314,5e-05,0.54175]
[1681010593110,45.16,28055.2027,11.1,-0.01313,5e-05,0.54128]
[1681010600640,45.16,28055.0826,11.1,-0.01313,5e-05,0.54147]
[1681010606204,45.16,28055.4341,11.1,-0.01312,5e-05,0.5409]
[1681010611236,45.16,28055.0764,11.1,-0.01311,5e-05,0.54056]
[1681010616280,45.16,28055.0932,11.1,-0.01311,5e-05,0.54053]
[1681010621312,45.16,28055.1601,11.1,-0.01311,5e-05,0.54042]
[1681010626349,45.16,28054.8269,11.1,-0.01312,5e-05,0.54097]
[1681010638431,45.16,28055.2961,11.1,-0.0131,5e-05,0.5402]
[1681010645640,45.16,28055.4808,11.1,-0.01309,5e-05,0.53989]
[1681010651518,45.16,28055.5778,11.1,-0.01309,5e-05,0.53973]
[1681010656559,45.16,28055.3985,11.1,-0.0131,5e-05,0.54003]
[1681010661670,45.16,28055.3562,11.1,-0.0131,5e-05,0.5401]
[1681010666733,45.16,28055.063,11.1,-0.01311,5e-05,0.54058]
[1681010672640,45.16,28054.989,11.1,-0.01309,5e-05,0.53977]
[1681010678640,45.16,28054.8942,11.1,-0.0131,5e-05,0.53993]
[1681010684640,45.16,28055.1779,11.1,-0.01308,5e-05,0.53946]
[1681010690640,45.16,28055.1732,11.1,-0.01308,5e-05,0.53947]
[1681010695951,45.16,28053.9845,11.1,-0.01314,5e-05,0.54142]
[1681010700985,45.16,28054.1987,11.1,-0.01313,5e-05,0.54107]
[1681010706020,45.16,28054.4784,11.1,-0.01312,5e-05,0.54061]
[1681010711640,45.16,28054.3021,11.1,-0.01312,5e-05,0.5409]
[1681010717096,45.16,28054.6727,11.1,-0.01311,5e-05,0.54029]
[1681010722128,45.16,28054.4835,11.1,-0.01312,5e-05,0.5406]
[1681010727164,45.16,28054.2896,11.1,-0.01313,5e-05,0.54092]
[1681010732201,45.16,28054.5179,11.1,-0.01309,5e-05,0.53962]
[1681010737241,45.16,28054.5752,11.1,-0.01309,5e-05,0.53953]
[1681010744640,45.16,28054.6425,11.1,-0.01309,5e-05,0.53942]
[1681010750368,45.16,28055.2185,11.1,-0.01306,5e-05,0.53847]
[1681010755403,45.16,28055.5132,11.1,-0.01305,5e-05,0.53799]
[1681010760434,45.16,28055.2502,11.1,-0.01306,5e-05,0.53842]
[1681010765474,45.16,28055.5488,11.1,-0.01305,5e-05,0.53793]
[1681010770632,45.16,28055.9198,11.1,-0.01303,5e-05,0.53733]
[1681010775660,45.16,28055.9608,11.1,-0.01303,5e-05,0.53726]
[1681010780693,45.16,28056.8934,11.1,-0.01298,5e-05,0.53574]
[1681010786640,45.16,28056.7362,11.1,-0.01299,5e-05,0.53599]
[1681010791773,45.16,28057.0212,11.1,-0.01296,5e-05,0.53461]
[1681010797813,45.16,28056.7707,11.1,-0.01297,5e-05,0.53501]
[1681010802852,45.16,28056.8731,11.1,-0.01296,5e-05,0.53485]
[1681010808896,45.16,28057.7897,11.1,-0.01292,5e-05,0.53336]
[1681010813939,45.16,28057.8249,11.1,-0.01292,5e-05,0.5333]
[1681010818969,45.16,28058.0267,11.1,-0.01291,5e-05,0.53297]
[1681010824054,45.16,28057.9087,11.1,-0.01291,5e-05,0.53316]
[1681010831640,45.16,28058.3445,11.1,-0.01289,5e-05,0.53246]
[1681010837640,45.16,28058.3872,11.1,-0.01289,5e-05,0.53239]
[1681010843374,45.16,28058.3659,11.1,-0.01289,5e-05,0.53242]
[1681010848412,45.16,28058.4007,11.1,-0.01289,5e-05,0.53237]
[1681010858479,45.16,28059.1898,11.1,-0.01283,5e-05,0.53017]
[1681010863516,45.16,28059.1971,11.1,-0.01283,5e-05,0.53016]
[1681010868550,45.16,28059.5535,11.1,-0.01282,5e-05,0.52958]
[1681010873586,45.16,28060.6302,11.1,-0.01277,5e-05,0.52785]
[1681010879640,45.16,28060.3579,11.1,-0.01278,5e-05,0.52828]
[1681010885640,45.16,28060.4708,11.1,-0.01278,5e-05,0.5281]
[1681010891640,45.16,28060.8037,11.1,-0.01276,5e-05,0.52757]
[1681010896749,45.16,28060.8765,11.1,-0.01276,5e-05,0.52745]
[1681010903646,45.16,28060.6361,11.1,-0.01277,5e-05,0.52784]
[1681010908890,45.16,28060.6155,11.1,-0.01277,5e-05,0.52787]
[1681010913929,45.16,28060.8426,11.1,-0.01274,5e-05,0.52659]
[1681010918965,45.16,28061.072,11.1,-0.01273,5e-05,0.52622]
[1681010924640,45.16,28061.327,11.1,-0.01272,5e-05,0.52581]
[1681010930035,45.16,28061.5335,11.1,-0.01271,5e-05,0.52548]
[1681010935077,45.16,28061.3737,11.1,-0.01271,5e-05,0.52574]
[1681010940121,45.16,28061.0446,11.1,-0.01273,5e-05,0.52626]
[1681010945154,45.16,28061.1031,11.1,-0.01273,5e-05,0.52617]
[1681010950190,45.16,28062.6792,11.1,-0.01265,5e-05,0.52364]
[1681010955225,45.16,28064.2399,11.1,-0.01258,5e-05,0.52115]
[1681010966640,45.16,28064.8373,11.1,-0.01256,4e-05,0.5202]
[1681010972346,45.16,28064.8302,11.1,-0.01254,4e-05,0.5193]
[1681010977383,45.16,28066.9716,11.1,-0.01244,4e-05,0.5159]
[1681010982414,45.16,28067.0322,11.1,-0.01244,4e-05,0.51581]
[1681010987455,45.16,28067.049,11.1,-0.01244,4e-05,0.51578]
[1681010993490,45.16,28067.3199,11.1,-0.01243,4e-05,0.51535]
[1681010998528,45.16,28066.809,11.1,-0.01245,4e-05,0.51616]
[1681011003564,45.16,28067.3113,11.1,-0.01243,4e-05,0.51537]
[1681011008595,45.16,28066.959,11.1,-0.01244,4e-05,0.51592]
[1681011013634,45.16,28066.6682,11.1,-0.01245,4e-05,0.51638]
[1681011018669,45.16,28067.3842,11.1,-0.01242,4e-05,0.51525]
[1681011023704,45.16,28068.8149,11.1,-0.01236,4e-05,0.51299]
[1681011028740,45.16,28068.9855,11.1,-0.01235,4e-05,0.51273]
[1681011033784,45.16,28069.658,11.1,-0.0123,4e-05,0.51079]
[1681011038806,45.16,28070.2634,11.1,-0.01228,4e-05,0.50987]
[1681011043888,45.16,28069.8595,11.1,-0.01229,4e-05,0.51053]
[1681011048923,45.16,28070.3888,11.1,-0.01227,4e-05,0.50973]
[1681011053958,45.16,28070.9754,11.1,-0.01225,4e-05,0.50885]
[1681011059640,45.16,28070.9408,11.1,-0.01225,4e-05,0.50895]
[1681011065032,45.16,28071.2676,11.1,-0.01224,4e-05,0.50849]
[1681011070072,45.16,28071.1916,11.1,-0.01224,4e-05,0.50865]
[1681011076103,45.16,28071.361,11.1,-0.01224,4e-05,0.50844]
[1681011082149,45.17,28071.7521,11.1,-0.01222,4e-05,0.5079]
[1681011087188,45.17,28071.8086,11.1,-0.01222,4e-05,0.50786]
[1681011092219,45.17,28072.0828,11.1,-0.01219,4e-05,0.50661]
[1681011097252,45.17,28072.1439,11.1,-0.01219,4e-05,0.50658]
[1681011102298,45.17,28070.9622,11.1,-0.01224,4e-05,0.50847]
[1681011107351,45.17,28071.1519,11.1,-0.01223,4e-05,0.50823]
[1681011112387,45.17,28072.2624,11.1,-0.01219,4e-05,0.50656]
[1681011117420,45.17,28072.055,11.1,-0.0122,4e-05,0.50695]
[1681011122453,45.17,28072.135,11.1,-0.0122,4e-05,0.50688]
[1681011127514,45.17,28072.2044,11.1,-0.01219,4e-05,0.50684]
[1681011132544,45.18,28072.8916,11.1,-0.01217,4e-05,0.50584]
[1681011137640,45.18,28073.1907,11.1,-0.01216,4e-05,0.50547]
[1681011143640,45.18,28073.211,11.1,-0.01216,4e-05,0.50553]
[1681011149640,45.18,28073.123,11.1,-0.01216,4e-05,0.50575]
[1681011155640,45.18,28073.1719,11.1,-0.01214,4e-05,0.5049]
[1681011161640,45.18,28073.1379,11.1,-0.01215,4e-05,0.50504]
[1681011167182,45.19,28073.1538,11.1,-0.01215,4e-05,0.5051]
[1681011173640,45.19,28073.2707,11.1,-0.01215,4e-05,0.50503]
[1681011178864,45.19,28073.2629,11.1,-0.01215,4e-05,0.50515]
[1681011185640,45.19,28073.6361,11.1,-0.01214,4e-05,0.50467]
[1681011191032,45.19,28073.3,11.1,-0.01216,4e-05,0.50529]
[1681011196065,45.2,28073.604,11.1,-0.01214,4e-05,0.50491]
[1681011201102,45.2,28073.8123,11.1,-0.01214,4e-05,0.50467]
[1681011206137,45.2,28074.148,11.1,-0.01213,4e-05,0.50424]
[1681011211174,45.2,28074.1799,11.1,-0.01211,4e-05,0.5034]
[1681011216205,45.2,28074.1927,11.1,-0.01211,4e-05,0.50348]
[1681011221640,45.2,28073.9679,11.1,-0.01212,4e-05,0.50393]
[1681011227280,45.21,28071.1764,11.1,-0.01225,4e-05,0.50835]
[1681011232321,45.21,28071.654,11.1,-0.01223,4e-05,0.50766]
[1681011237354,45.21,28071.9359,11.1,-0.01221,4e-05,0.50727]
[1681011242640,45.21,28071.8967,11.1,-0.01222,4e-05,0.50739]
[1681011248431,45.21,28072.7832,11.1,-0.01218,4e-05,0.50608]
[1681011254640,45.21,28072.7871,11.1,-0.01218,4e-05,0.50616]
[1681011260509,45.21,28073.3256,11.1,-0.01216,4e-05,0.50541]
[1681011266640,45.21,28073.1013,11.1,-0.01217,4e-05,0.50585]
[1681011272595,45.22,28071.9384,11.1,-0.01221,4e-05,0.50685]
[1681011277805,45.22,28072.0532,11.1,-0.0122,4e-05,0.50674]
[1681011282841,45.22,28071.8971,11.1,-0.01221,4e-05,0.50703]
[1681011289883,45.22,28071.8518,11.1,-0.01222,4e-05,0.50719]
[1681011300965,45.22,28071.6516,11.1,-0.01223,4e-05,0.50763]
[1681011305999,45.22,28070.9148,11.1,-0.01226,4e-05,0.50881]
[1681011311036,45.22,28070.5753,11.1,-0.01228,4e-05,0.50938]
[1681011316072,45.22,28067.1749,11.1,-0.01243,4e-05,0.51472]
[1681011321105,45.22,28067.1993,11.1,-0.01243,4e-05,0.51468]
[1681011326640,45.22,28067.2602,11.1,-0.01243,4e-05,0.51459]
[1681011332204,45.22,28067.3738,11.1,-0.0124,4e-05,0.51351]
[1681011338250,45.22,28067.4027,11.1,-0.0124,4e-05,0.51346]
[1681011343286,45.22,28067.8523,11.1,-0.01238,4e-05,0.51275]
[1681011349324,45.22,28068.2899,11.1,-0.01236,4e-05,0.51207]
[1681011356640,45.22,28068.2724,11.1,-0.01236,4e-05,0.51209]
[1681011362640,45.22,28068.1309,11.1,-0.01237,4e-05,0.51232]
[1681011368459,45.22,28067.8177,11.1,-0.01238,4e-05,0.51281]
[1681011374640,45.22,28067.9944,11.1,-0.01237,4e-05,0.51253]
[1681011380545,45.22,28068.0466,11.1,-0.01237,4e-05,0.51245]
[1681011386596,45.22,28067.6062,11.1,-0.01239,4e-05,0.51314]
[1681011391619,45.22,28067.659,11.1,-0.01237,4e-05,0.51216]
[1681011396656,45.22,28067.6749,11.1,-0.01236,4e-05,0.51213]
[1681011401687,45.22,28067.333,11.1,-0.01238,4e-05,0.51267]
[1681011407640,45.22,28067.1331,11.1,-0.01239,4e-05,0.51299]
[1681011412766,45.22,28068.069,11.1,-0.01235,4e-05,0.51151]
[1681011417805,45.22,28068.017,11.1,-0.01235,4e-05,0.5116]
[1681011422842,45.22,28067.8841,11.1,-0.01236,4e-05,0.5118]
[1681011427876,45.22,28067.8572,11.1,-0.01236,4e-05,0.51185]
[1681011433914,45.22,28067.7671,11.1,-0.01236,4e-05,0.51199]
[1681011438955,45.22,28067.1108,11.1,-0.01239,4e-05,0.51302]
[1681011446640,45.22,28066.6906,11.1,-0.01241,4e-05,0.51368]
[1681011452043,45.22,28066.6262,11.1,-0.01239,4e-05,0.51288]
[1681011457080,45.22,28067.6332,11.1,-0.01235,4e-05,0.5113]
[1681011464128,45.22,28068.3192,11.1,-0.01232,4e-05,0.51024]
[1681011470640,45.22,28070.968,11.1,-0.0122,4e-05,0.50617]
[1681011476640,45.23,28071.2954,11.1,-0.01219,4e-05,0.50574]
[1681011482248,45.23,28071.0147,11.1,-0.0122,4e-05,0.50624]
[1681011494333,45.23,28071.7696,11.1,-0.01217,4e-05,0.50523]
[1681011500640,45.23,28072.1244,11.1,-0.01216,4e-05,0.50478]
[1681011506421,45.23,28072.0139,11.1,-0.01217,4e-05,0.50502]
[1681011511455,45.23,28072.0178,11.1,-0.01215,4e-05,0.50421]
[1681011516490,45.24,28071.5495,11.1,-0.01217,4e-05,0.50501]
[1681011521529,45.24,28071.3546,11.1,-0.01218,4e-05,0.50539]
[1681011526565,45.24,28071.4793,11.1,-0.01218,4e-05,0.50526]
[1681011531595,45.24,28071.35,11.1,-0.01219,4e-05,0.50553]
[1681011536640,45.24,28071.4675,11.1,-0.01218,4e-05,0.50541]
[1681011541665,45.24,28071.391,11.1,-0.01219,4e-05,0.5056]
[1681011546700,45.24,28071.2836,11.1,-0.0122,4e-05,0.50583]
[1681011551738,45.24,28071.4484,11.1,-0.01219,4e-05,0.50564]
[1681011557640,45.25,28071.7202,11.1,-0.01218,4e-05,0.5053]
[1681011562811,45.25,28071.7949,11.1,-0.01218,4e-05,0.50525]
[1681011567849,45.25,28071.7714,11.1,-0.01218,4e-05,0.50536]
[1681011572885,45.25,28071.8478,11.1,-0.01216,4e-05,0.50441]
[1681011577927,45.25,28071.9498,11.1,-0.01216,4e-05,0.50433]
[1681011584640,45.25,28071.9972,11.1,-0.01216,4e-05,0.50437]
[1681011590008,45.25,28071.9982,11.1,-0.01216,4e-05,0.50444]
[1681011595051,45.26,28072.0278,11.1,-0.01216,4e-05,0.50447]
[1681011600087,45.26,28072.0782,11.1,-0.01216,4e-05,0.50447]
[1681011605640,45.26,28072.1895,11.1,-0.01216,4e-05,0.50439]
[1681011611162,45.26,28072.0763,11.1,-0.01217,4e-05,0.50464]
[1681011616195,45.26,28071.8936,11.1,-0.01218,4e-05,0.505]
[1681011627274,45.26,28071.6537,11.1,-0.01219,4e-05,0.50552]
[1681011632310,45.26,28071.4203,11.1,-0.01218,4e-05,0.50505]
[1681011637347,45.27,28071.4245,11.1,-0.01218,4e-05,0.50511]
[1681011644640,45.27,28071.3449,11.1,-0.01219,4e-05,0.50533]
[1681011650640,45.27,28071.2332,11.1,-0.0122,4e-05,0.50558]
[1681011656481,45.27,28071.1603,11.1,-0.0122,4e-05,0.50577]
[1681011661529,45.27,28070.5683,11.1,-0.01223,4e-05,0.50674]
[1681011666555,45.27,28070.4783,11.1,-0.01224,4e-05,0.50693]
[1681011671640,45.27,28070.6728,11.1,-0.01223,4e-05,0.50668]
[1681011677640,45.27,28070.1518,11.1,-0.01225,4e-05,0.50754]
[1681011682665,45.27,28070.1391,11.1,-0.01225,4e-05,0.5076]
[1681011689640,45.27,28067.1518,11.1,-0.01239,4e-05,0.5123]
[1681011694751,45.27,28067.3112,11.1,-0.01236,4e-05,0.51114]
[1681011699785,45.27,28067.1063,11.1,-0.01237,4e-05,0.51147]
[1681011705829,45.27,28067.3669,11.1,-0.01236,4e-05,0.51106]
[1681011710864,45.27,28067.246,11.1,-0.01236,4e-05,0.51125]
[1681011715901,45.27,28067.5924,11.1,-0.01235,4e-05,0.5107]
[1681011720935,45.27,28067.7805,11.1,-0.01234,4e-05,0.51041]
[1681011726984,45.27,28067.8641,11.1,-0.01233,4e-05,0.51028]
[1681011732024,45.28,28069.9666,11.1,-0.01224,4e-05,0.50702]
[1681011737051,45.28,28069.6682,11.1,-0.01226,4e-05,0.50753]
[1681011742089,45.28,28069.6107,11.1,-0.01226,4e-05,0.50765]
[1681011748143,45.28,28069.7732,11.1,-0.01225,4e-05,0.50745]
[1681011754184,45.28,28070.3989,11.1,-0.01221,4e-05,0.50563]
[1681011759219,45.28,28069.8842,11.1,-0.01223,4e-05,0.50648]
[1681011764250,45.28,28069.9969,11.1,-0.01223,4e-05,0.50635]
[1681011769290,45.28,28070.6535,11.1,-0.0122,4e-05,0.50538]
[1681011776370,45.28,28070.6847,11.1,-0.0122,4e-05,0.50542]
[1681011781409,45.28,28070.446,11.1,-0.01221,4e-05,0.50585]
[1681011786440,45.28,28070.1677,11.1,-0.01223,4e-05,0.50633]
[1681011791640,45.29,28070.2763,11.1,-0.01222,4e-05,0.50622]
[1681011797640,45.29,28070.2817,11.1,-0.01223,4e-05,0.50627]
[1681011802651,45.29,28070.2893,11.1,-0.01223,4e-05,0.5063]
[1681011812726,45.29,28070.267,11.1,-0.01221,4e-05,0.50554]
[1681011817760,45.29,28070.721,11.1,-0.01219,4e-05,0.5049]
[1681011822795,45.29,28070.2727,11.1,-0.01221,4e-05,0.50565]
[1681011830640,45.29,28070.4381,11.1,-0.01221,4e-05,0.50549]
[1681011835888,45.29,28070.3735,11.1,-0.01221,4e-05,0.50564]
[1681011842640,45.3,28070.1862,11.1,-0.01222,4e-05,0.506]
[1681011847968,45.3,28070.3207,11.1,-0.01222,4e-05,0.50585]
[1681011853064,45.3,28070.5315,11.1,-0.01221,4e-05,0.50558]
[1681011858100,45.3,28070.3592,11.1,-0.01222,4e-05,0.5059]
[1681011863134,45.3,28070.5123,11.1,-0.01221,4e-05,0.50572]
[1681011869173,45.3,28070.4109,11.1,-0.01222,4e-05,0.50594]
[1681011875211,45.3,28070.4153,11.1,-0.0122,4e-05,0.5051]
[1681011881257,45.3,28070.4576,11.1,-0.0122,4e-05,0.50511]
[1681011887304,45.3,28070.332,11.1,-0.01221,4e-05,0.50537]
[1681011893343,45.31,28070.1656,11.1,-0.01222,4e-05,0.50569]
[1681011898378,45.31,28070.1833,11.1,-0.01222,4e-05,0.50572]
[1681011903414,45.31,28070.8732,11.1,-0.01219,4e-05,0.5047]
[1681011908447,45.31,28070.8368,11.1,-0.01219,4e-05,0.50482]
[1681011913488,45.31,28070.6331,11.1,-0.0122,4e-05,0.5052]
[1681011920640,45.31,28070.5108,11.1,-0.01221,4e-05,0.50547]
[1681011926640,45.31,28070.383,11.1,-0.01222,4e-05,0.50573]
[1681011932612,45.31,28070.522,11.1,-0.01219,4e-05,0.50468]
[1681011937651,45.31,28070.5729,11.1,-0.01219,4e-05,0.50467]
[1681011944640,45.32,28070.6237,11.1,-0.01219,4e-05,0.50467]
[1681011949737,45.32,28070.5014,11.1,-0.0122,4e-05,0.50493]
[1681011960812,45.32,28072.0013,11.1,-0.01214,4e-05,0.50278]
[1681011968640,45.32,28071.9325,11.1,-0.01215,4e-05,0.50302]
[1681011974640,45.32,28072.0197,11.1,-0.01215,4e-05,0.50298]
[1681011980640,45.33,28072.1633,11.1,-0.01214,4e-05,0.50286]
[1681011986640,45.33,28072.1655,11.1,-0.01214,4e-05,0.50295]
[1681011992032,45.33,28072.1555,11.1,-0.01213,4e-05,0.50216]
[1681011997067,45.33,28072.1654,11.1,-0.01213,4e-05,0.50223]
[1681012002097,45.33,28072.1676,11.1,-0.01213,4e-05,0.50232]
[1681012007132,45.33,28071.5503,11.1,-0.01216,4e-05,0.50336]
[1681012012169,45.34,28070.7089,11.1,-0.0122,4e-05,0.50474]
[1681012017201,45.34,28070.253,11.1,-0.01222,4e-05,0.5055]
[1681012022240,45.34,28070.4006,11.1,-0.01222,4e-05,0.50532]
[1681012027275,45.34,28069.9651,11.1,-0.01224,4e-05,0.50604]
[1681012032307,45.34,28069.9187,11.1,-0.01224,4e-05,0.50616]
[1681012037640,45.34,28070.0477,11.1,-0.01223,4e-05,0.50602]
[1681012043383,45.34,28069.9367,11.1,-0.01224,4e-05,0.50623]
[1681012048426,45.34,28070.0612,11.1,-0.01224,4e-05,0.50608]
[1681012055640,45.34,28069.9148,11.1,-0.01222,4e-05,0.50548]
[1681012061516,45.34,28070.0947,11.1,-0.01222,4e-05,0.50525]
[1681012066550,45.34,28068.231,11.1,-0.0123,4e-05,0.5082]
[1681012071598,45.34,28067.5521,11.1,-0.01233,4e-05,0.50927]
[1681012076640,45.34,28067.7556,11.1,-0.01232,4e-05,0.50895]
[1681012081661,45.34,28068.0437,11.1,-0.01231,4e-05,0.50852]
[1681012088640,45.34,28066.6934,11.1,-0.01237,4e-05,0.51064]
[1681012093749,45.34,28066.9178,11.1,-0.01236,4e-05,0.51028]
[1681012100640,45.34,28067.1667,11.1,-0.01235,4e-05,0.50989]
[1681012105832,45.34,28067.2052,11.1,-0.01235,4e-05,0.50983]
[1681012110865,45.34,28067.2278,11.1,-0.01235,4e-05,0.5098]
[1681012115904,45.34,28067.3245,11.1,-0.01232,4e-05,0.50875]
[1681012120941,45.34,28067.3912,11.1,-0.01232,4e-05,0.50866]
[1681012131012,45.35,28067.4843,11.1,-0.01231,4e-05,0.50853]
[1681012136640,45.35,28067.5474,11.1,-0.01231,4e-05,0.50844]
[1681012142083,45.35,28067.5382,11.1,-0.01231,4e-05,0.50847]
[1681012147124,45.35,28067.7145,11.1,-0.01231,4e-05,0.50821]
[1681012154168,45.35,28067.5398,11.1,-0.01231,4e-05,0.5085]
[1681012160265,45.35,28067.8138,11.1,-0.0123,4e-05,0.50809]
[1681012165302,45.35,28067.5483,11.1,-0.01231,4e-05,0.50852]
[1681012170338,45.35,28067.5405,11.1,-0.01231,4e-05,0.50854]
[1681012175640,45.35,28067.5704,11.1,-0.01229,4e-05,0.50761]
[1681012181411,45.35,28067.5603,11.1,-0.01229,4e-05,0.50765]
[1681012186449,45.35,28065.4983,11.1,-0.01239,4e-05,0.51089]
[1681012191484,45.35,28065.2889,11.1,-0.0124,4e-05,0.51122]
[1681012196515,45.35,28065.1167,11.1,-0.0124,4e-05,0.51149]
[1681012202557,45.35,28065.2642,11.1,-0.0124,4e-05,0.51126]
[1681012207598,45.35,28065.4894,11.1,-0.01239,4e-05,0.5109]
[1681012212630,45.35,28065.3833,11.1,-0.01239,4e-05,0.51107]
[1681012217640,45.35,28067.1834,11.1,-0.01231,4e-05,0.50826]
[1681012222696,45.35,28067.283,11.1,-0.01231,4e-05,0.50812]
[1681012229640,45.35,28067.0926,11.1,-0.01232,4e-05,0.50843]
[1681012235640,45.35,28067.1339,11.1,-0.01229,4e-05,0.50749]
[1681012240862,45.35,28067.1557,11.1,-0.01229,4e-05,0.50747]
[1681012245897,45.35,28067.1552,11.1,-0.01229,4e-05,0.50749]
[1681012250936,45.35,28067.0838,11.1,-0.0123,4e-05,0.50762]
[1681012256640,45.35,28067.5232,11.1,-0.01228,4e-05,0.50695]
[1681012262640,45.35,28068.7815,11.1,-0.01222,4e-05,0.50503]
[1681012268640,45.35,28068.8612,11.1,-0.01222,4e-05,0.50496]
[1681012274640,45.35,28068.8173,11.1,-0.01223,4e-05,0.50509]
[1681012280640,45.35,28068.5518,11.1,-0.01224,4e-05,0.50555]
[1681012291214,45.36,28068.3235,11.1,-0.01223,4e-05,0.50508]
[1681012296294,45.36,28068.138,11.1,-0.01224,4e-05,0.50541]
[1681012301332,45.36,28068.2656,11.1,-0.01224,4e-05,0.50525]
[1681012306367,45.36,28068.0292,11.1,-0.01225,4e-05,0.50566]
[1681012311403,45.36,28068.0472,11.1,-0.01225,4e-05,0.50567]
[1681012316442,45.36,28068.4503,11.1,-0.01223,4e-05,0.50508]
[1681012321479,45.36,28068.3444,11.1,-0.01224,4e-05,0.50529]
[1681012326514,45.36,28068.2153,11.1,-0.01224,4e-05,0.50553]
[1681012331546,45.36,28068.5584,11.1,-0.01223,4e-05,0.50503]
[1681012337589,45.36,28068.3092,11.1,-0.01224,4e-05,0.50547]
[1681012343640,45.36,28068.1359,11.1,-0.01225,4e-05,0.50578]
[1681012348665,45.36,28068.2627,11.1,-0.01225,4e-05,0.50562]
[1681012355640,45.36,28068.0329,11.1,-0.01224,4e-05,0.50513]
[1681012361640,45.37,28068.0419,11.1,-0.01224,4e-05,0.50517]
[1681012367640,45.37,28068.2918,11.1,-0.01223,4e-05,0.50483]
[1681012372833,45.37,28068.1649,11.1,-0.01223,4e-05,0.50507]
[1681012379640,45.37,28068.1626,11.1,-0.01224,4e-05,0.50513]
[1681012385640,45.37,28068.1602,11.1,-0.01224,4e-05,0.50518]
[1681012391022,45.37,28068.1579,11.1,-0.01224,4e-05,0.50523]
[1681012396062,45.37,28068.0978,11.1,-0.01224,4e-05,0.50536]
[1681012401095,45.37,28068.0955,11.1,-0.01224,4e-05,0.5054]
[1681012406640,45.37,28068.0999,11.1,-0.01224,4e-05,0.50544]
[1681012412640,45.37,28068.0211,11.1,-0.01223,4e-05,0.50471]
[1681012418640,45.37,28068.0756,11.1,-0.01223,4e-05,0.50468]
[1681012424256,45.37,28068.2532,11.1,-0.01222,4e-05,0.50445]
[1681012429292,45.37,28068.1209,11.1,-0.01223,4e-05,0.5047]
[1681012436640,45.38,28067.8002,11.1,-0.01224,4e-05,0.50526]
[1681012448444,45.38,28067.4453,11.1,-0.01226,4e-05,0.50589]
[1681012454640,45.38,28067.6478,11.1,-0.01225,4e-05,0.50562]
[1681012460640,45.38,28067.4181,11.1,-0.01227,4e-05,0.50601]
[1681012466572,45.38,28067.4384,11.1,-0.01227,4e-05,0.50602]
[1681012471607,45.38,28067.5751,11.1,-0.01224,4e-05,0.50493]
[1681012476645,45.38,28067.5795,11.1,-0.01224,4e-05,0.50496]
[1681012483694,45.38,28067.5817,11.1,-0.01224,4e-05,0.50501]
[1681012489739,45.38,28067.6393,11.1,-0.01224,4e-05,0.50497]
[1681012494769,45.38,28067.637,11.1,-0.01224,4e-05,0.50501]
[1681012500809,45.38,28067.5282,11.1,-0.01225,4e-05,0.50522]
[1681012505844,45.38,28067.5394,11.1,-0.01225,4e-05,0.50524]
[1681012510884,45.39,28067.5416,11.1,-0.01225,4e-05,0.50527]
[1681012515912,45.39,28067.4006,11.1,-0.01226,4e-05,0.50552]
[1681012522963,45.39,28067.2086,11.1,-0.01227,4e-05,0.50586]
[1681012527998,45.39,28066.7692,11.1,-0.01229,4e-05,0.50657]
[1681012533034,45.39,28066.934,11.1,-0.01226,4e-05,0.50543]
[1681012538067,45.39,28066.8501,11.1,-0.01226,4e-05,0.50559]
[1681012543108,45.39,28067.0191,11.1,-0.01226,4e-05,0.50536]
[1681012548144,45.39,28066.9935,11.1,-0.01226,4e-05,0.50543]
[1681012553177,45.39,28066.7525,11.1,-0.01227,4e-05,0.50583]
[1681012558211,45.39,28066.866,11.1,-0.01226,4e-05,0.50568]
[1681012563249,45.39,28066.7449,11.1,-0.01227,4e-05,0.5059]
[1681012568281,45.39,28066.9016,11.1,-0.01226,4e-05,0.50568]
[1681012574319,45.39,28066.8715,11.1,-0.01227,4e-05,0.50576]
[1681012579359,45.39,28066.8705,11.1,-0.01227,4e-05,0.50579]
[1681012584467,45.39,28066.9972,11.1,-0.01226,4e-05,0.50561]
[1681012589506,45.39,28066.8726,11.1,-0.01227,4e-05,0.50583]
[1681012595544,45.39,28066.8724,11.1,-0.01225,4e-05,0.50497]
[1681012600587,45.39,28066.9933,11.1,-0.01224,4e-05,0.50482]
[1681012605624,45.39,28067.0464,11.1,-0.01224,4e-05,0.50477]
[1681012610640,45.4,28067.126,11.1,-0.01224,4e-05,0.50468]
[1681012622640,45.4,28067.0535,11.1,-0.01225,4e-05,0.50488]
[1681012628640,45.4,28066.9411,11.1,-0.01225,4e-05,0.50509]
[1681012633820,45.4,28067.2143,11.1,-0.01224,4e-05,0.5047]
[1681012639860,45.4,28067.0096,11.1,-0.01225,4e-05,0.50506]
[1681012644899,45.4,28066.5054,11.1,-0.01227,4e-05,0.50589]
[1681012652640,45.4,28066.5882,11.1,-0.01225,4e-05,0.50489]
[1681012658640,45.4,28066.4929,11.1,-0.01226,4e-05,0.50507]
[1681012664640,45.4,28066.6309,11.1,-0.01225,4e-05,0.50489]
[1681012670644,45.4,28066.7631,11.1,-0.01225,4e-05,0.50472]
[1681012676640,45.4,28066.522,11.1,-0.01226,4e-05,0.50514]
[1681012682160,45.4,28066.7209,11.1,-0.01225,4e-05,0.50486]
[1681012688640,45.4,28066.207,11.1,-0.01227,4e-05,0.50569]
[1681012694640,45.4,28066.2295,11.1,-0.01227,4e-05,0.50568]
[1681012700640,45.4,28066.2452,11.1,-0.01227,4e-05,0.50568]
[1681012706373,45.41,28064.0645,11.1,-0.01237,4e-05,0.5091]
[1681012712640,45.41,28064.199,11.1,-0.01234,4e-05,0.50799]
[1681012718502,45.41,28064.1728,11.1,-0.01234,4e-05,0.50803]
[1681012723576,45.41,28064.0695,11.1,-0.01235,4e-05,0.50819]
[1681012728724,45.41,28063.022,11.1,-0.0124,4e-05,0.50983]
[1681012733758,45.41,28063.2158,11.1,-0.01239,4e-05,0.50953]
[1681012739640,45.41,28063.4134,11.1,-0.01238,4e-05,0.50922]
[1681012745640,45.41,28063.514,11.1,-0.01237,4e-05,0.50906]
[1681012750938,45.41,28061.7174,11.1,-0.01245,4e-05,0.51189]
[1681012755952,45.41,28053.5329,11.1,-0.01283,5e-05,0.52491]
[1681012769043,45.41,28053.2273,11.1,-0.01284,5e-05,0.5254]
[1681012775640,45.41,28053.443,11.1,-0.01281,5e-05,0.52413]
[1681012781640,45.41,28053.0829,11.1,-0.01282,5e-05,0.52471]
[1681012787162,45.41,28051.7263,11.1,-0.01289,5e-05,0.52689]
[1681012792204,45.41,28050.5246,11.1,-0.01294,5e-05,0.52883]
[1681012797235,45.41,28050.8478,11.1,-0.01293,5e-05,0.52831]
[1681012802640,45.41,28051.6332,11.1,-0.01289,5e-05,0.52704]
[1681012808640,45.41,28050.6073,11.1,-0.01294,5e-05,0.5287]
[1681012814357,45.41,28049.3153,11.1,-0.013,5e-05,0.53079]
[1681012819392,45.41,28048.7058,11.1,-0.01303,5e-05,0.53178]
[1681012825428,45.41,28049.0164,11.1,-0.01301,5e-05,0.53128]
[1681012830468,45.41,28050.4821,11.1,-0.01294,5e-05,0.5289]
[1681012835500,45.41,28050.2594,11.1,-0.01293,5e-05,0.52833]
[1681012840539,45.41,28050.8242,11.1,-0.01291,5e-05,0.52742]
[1681012845574,45.41,28050.9425,11.1,-0.0129,5e-05,0.52723]
[1681012850613,45.41,28050.904,11.1,-0.0129,5e-05,0.52729]
[1681012855641,45.41,28052.8985,11.1,-0.01281,5e-05,0.52408]
[1681012861687,45.41,28052.7029,11.1,-0.01282,5e-05,0.52439]
[1681012866719,45.41,28052.8696,11.1,-0.01281,5e-05,0.52412]
[1681012872760,45.41,28053.2834,11.1,-0.01279,5e-05,0.52346]
[1681012877797,45.41,28053.1885,11.1,-0.0128,5e-05,0.52361]
[1681012882828,45.41,28053.3194,11.1,-0.01279,5e-05,0.5234]
[1681012887920,45.41,28053.3348,11.1,-0.01279,5e-05,0.52338]
[1681012894966,45.41,28053.2357,11.1,-0.01277,5e-05,0.52261]
[1681012901640,45.41,28053.1001,11.1,-0.01278,5e-05,0.52283]
[1681012907056,45.41,28053.2522,11.1,-0.01277,5e-05,0.52259]
[1681012912090,45.41,28053.1931,11.1,-0.01278,5e-05,0.52268]
[1681012917126,45.41,28053.1808,11.1,-0.01278,5e-05,0.5227]
[1681012922640,45.41,28053.1875,11.1,-0.01278,5e-05,0.52269]
[1681012928202,45.41,28053.2052,11.1,-0.01278,5e-05,0.52266]
[1681012933235,45.41,28053.1296,11.1,-0.01278,5e-05,0.52278]
[1681012938273,45.41,28053.486,11.1,-0.01276,5e-05,0.52221]
[1681012948344,45.41,28053.522,11.1,-0.01276,5e-05,0.52215]
[1681012953377,45.41,28053.4606,11.1,-0.01274,5e-05,0.52133]
[1681012958640,45.41,28053.5748,11.1,-0.01274,5e-05,0.52115]
[1681012964640,45.41,28053.5211,11.1,-0.01274,5e-05,0.52123]
[1681012970640,45.41,28053.6043,11.1,-0.01274,5e-05,0.5211]
[1681012976640,45.41,28053.6374,11.1,-0.01273,5e-05,0.52105]
[1681012982640,45.41,28053.6961,11.1,-0.01273,5e-05,0.52095]
[1681012987718,45.41,28053.4267,11.1,-0.01274,5e-05,0.52138]
[1681012992749,45.41,28053.3656,11.1,-0.01275,5e-05,0.52148]
[1681012999800,45.41,28053.2526,11.1,-0.01275,5e-05,0.52166]
[1681013004837,45.41,28053.3428,11.1,-0.01275,5e-05,0.52152]
[1681013009868,45.41,28053.2163,11.1,-0.01275,5e-05,0.52172]
[1681013015640,45.41,28053.212,11.1,-0.01273,5e-05,0.52081]
[1681013020966,45.41,28052.9222,11.1,-0.01274,5e-05,0.52127]
[1681013027640,45.41,28052.9636,11.1,-0.01274,5e-05,0.5212]
[1681013033181,45.41,28052.7183,11.1,-0.01275,5e-05,0.5216]
[1681013038214,45.41,28052.8085,11.1,-0.01275,5e-05,0.52145]
[1681013045640,45.41,28052.8665,11.1,-0.01275,5e-05,0.52136]
[1681013051640,45.41,28052.8731,11.1,-0.01275,5e-05,0.52135]
[1681013057640,45.41,28052.8775,11.1,-0.01275,5e-05,0.52134]
[1681013063388,45.41,28052.892,11.1,-0.01275,5e-05,0.52132]
[1681013068425,45.41,28052.8841,11.1,-0.01275,5e-05,0.52133]
[1681013073461,45.41,28053.1683,11.1,-0.01271,5e-05,0.51995]
[1681013084538,45.41,28053.0478,11.1,-0.01272,5e-05,0.52015]
[1681013089574,45.41,28052.97,11.1,-0.01272,5e-05,0.52027]
[1681013094609,45.41,28052.7312,11.1,-0.01273,5e-05,0.52065]
[1681013099644,45.41,28052.6591,11.1,-0.01274,5e-05,0.52077]
[1681013105640,45.41,28052.6816,11.1,-0.01273,5e-05,0.52073]
[1681013111640,45.41,28052.7027,11.1,-0.01273,5e-05,0.5207]
[1681013116763,45.41,28052.6817,11.1,-0.01273,5e-05,0.52073]
[1681013121793,45.41,28052.6006,11.1,-0.01274,5e-05,0.52086]
[1681013126828,45.41,28052.6273,11.1,-0.01274,5e-05,0.52082]
[1681013131866,45.41,28052.9727,11.1,-0.0127,5e-05,0.51934]
[1681013138640,45.41,28053.01,11.1,-0.0127,5e-05,0.51929]
[1681013144640,45.41,28053.0442,11.1,-0.0127,5e-05,0.51923]
[1681013149988,45.41,28052.8428,11.1,-0.01271,5e-05,0.51955]
[1681013155028,45.41,28052.7805,11.1,-0.01271,5e-05,0.51965]
[1681013161070,45.41,28052.8049,11.1,-0.01271,5e-05,0.51961]
[1681013166107,45.41,28052.6738,11.1,-0.01271,5e-05,0.51982]
[1681013171640,45.41,28052.5218,11.1,-0.01272,5e-05,0.52007]
[1681013177185,45.41,28052.6764,11.1,-0.01271,5e-05,0.51982]
[1681013182222,45.41,28052.8486,11.1,-0.0127,5e-05,0.51954]
[1681013189640,45.41,28052.855,11.1,-0.0127,5e-05,0.51953]
[1681013195330,45.41,28052.9349,11.1,-0.01268,5e-05,0.51848]
[1681013200452,45.41,28052.8358,11.1,-0.01268,5e-05,0.51864]
[1681013205597,45.41,28052.9467,11.1,-0.01268,5e-05,0.51847]
[1681013210640,45.41,28053.0831,11.1,-0.01267,5e-05,0.51825]
[1681013215667,45.41,28052.9373,11.1,-0.01268,5e-05,0.51848]
[1681013220703,45.41,28052.9305,11.1,-0.01268,5e-05,0.51849]
[1681013225736,45.41,28055.1781,11.1,-0.01258,5e-05,0.51492]
[1681013230773,45.41,28055.4393,11.1,-0.01257,5e-05,0.5145]
[1681013235808,45.41,28055.3735,11.1,-0.01257,5e-05,0.51461]
[1681013240835,45.41,28055.4279,11.1,-0.01257,5e-05,0.51452]
[1681013245875,45.41,28055.0113,11.1,-0.01258,5e-05,0.51518]
[1681013251919,45.41,28055.0405,11.1,-0.01256,5e-05,0.51422]
[1681013256955,45.41,28055.5549,11.1,-0.01254,5e-05,0.5134]
[1681013264640,45.41,28056.0163,11.1,-0.01252,5e-05,0.51267]
[1681013270042,45.41,28055.9824,11.1,-0.01252,5e-05,0.51273]
[1681013282127,45.41,28055.06,11.1,-0.01256,5e-05,0.51419]
[1681013288640,45.41,28055.3301,11.1,-0.01255,5e-05,0.51376]
[1681013294641,45.41,28055.3458,11.1,-0.01255,5e-05,0.51374]
[1681013300640,45.41,28055.4724,11.1,-0.01254,5e-05,0.51353]
[1681013306296,45.41,28055.5033,11.1,-0.01254,5e-05,0.51349]
[1681013311333,45.41,28055.38,11.1,-0.01253,5e-05,0.51277]
[1681013318640,45.41,28055.3644,11.1,-0.01253,5e-05,0.51279]
[1681013324429,45.41,28055.4488,11.1,-0.01252,5e-05,0.51266]
[1681013330472,45.41,28055.5697,11.1,-0.01252,5e-05,0.51247]
[1681013335508,45.41,28055.8171,11.1,-0.01251,5e-05,0.51207]
[1681013342556,45.41,28055.9933,11.1,-0.0125,5e-05,0.5118]
[1681013347663,45.41,28055.9442,11.1,-0.0125,5e-05,0.51187]
[1681013352698,45.41,28056.1662,11.1,-0.01249,5e-05,0.51152]
[1681013357729,45.41,28056.0314,11.1,-0.0125,5e-05,0.51174]
[1681013363640,45.41,28056.0278,11.1,-0.0125,5e-05,0.51174]
[1681013369640,45.41,28056.0165,11.1,-0.0125,5e-05,0.51176]
[1681013375640,45.41,28056.0096,11.1,-0.01248,4e-05,0.51086]
[1681013380894,45.41,28056.1206,11.1,-0.01247,4e-05,0.51068]
[1681013385926,45.41,28055.4182,11.1,-0.0125,5e-05,0.51179]
[1681013393640,45.41,28055.4743,11.1,-0.0125,5e-05,0.5117]
[1681013404055,45.41,28056.9199,11.1,-0.01243,4e-05,0.50942]
[1681013409088,45.41,28056.9279,11.1,-0.01243,4e-05,0.50941]
[1681013414232,45.41,28056.8671,11.1,-0.01244,4e-05,0.50951]
[1681013419265,45.41,28056.2934,11.1,-0.01246,4e-05,0.51041]
[1681013424299,45.41,28056.2455,11.1,-0.01246,4e-05,0.51049]
[1681013429334,45.41,28054.1038,11.1,-0.01256,5e-05,0.51387]
[1681013434366,45.41,28054.0583,11.1,-0.01254,5e-05,0.51303]
[1681013439404,45.41,28054.7722,11.1,-0.01251,5e-05,0.5119]
[1681013444439,45.41,28054.5903,11.1,-0.01252,5e-05,0.51218]
[1681013449477,45.41,28054.6184,11.1,-0.01252,5e-05,0.51214]
[1681013454509,45.41,28054.593,11.1,-0.01252,5e-05,0.51218]
[1681013459541,45.41,28054.6286,11.1,-0.01252,5e-05,0.51212]
[1681013464583,45.41,28054.6498,11.1,-0.01252,5e-05,0.51209]
[1681013469617,45.41,28054.6387,11.1,-0.01252,5e-05,0.51211]
[1681013474640,45.41,28054.6808,11.1,-0.01251,5e-05,0.51204]
[1681013479712,45.41,28054.3255,11.1,-0.01253,5e-05,0.5126]
[1681013484758,45.41,28054.3478,11.1,-0.01253,5e-05,0.51257]
[1681013490867,45.41,28054.3357,11.1,-0.01253,5e-05,0.51259]
[1681013497920,45.41,28054.2813,11.1,-0.01251,5e-05,0.51176]
[1681013503965,45.41,28054.2669,11.1,-0.01251,5e-05,0.51178]
[1681013510640,45.41,28054.298,11.1,-0.01251,5e-05,0.51173]
[1681013516640,45.41,28054.2924,11.1,-0.01251,5e-05,0.51174]
[1681013522092,45.41,28055.2495,11.1,-0.01247,4e-05,0.51023]
[1681013528640,45.41,28055.3005,11.1,-0.01246,4e-05,0.51015]
[1681013534640,45.41,28055.071,11.1,-0.01247,5e-05,0.51051]
[1681013540640,45.41,28055.1672,11.1,-0.01247,4e-05,0.51036]
[1681013546640,45.41,28055.2635,11.1,-0.01247,4e-05,0.51021]
[1681013552374,45.41,28055.2409,11.1,-0.01245,4e-05,0.50933]
[1681013558417,45.41,28054.4388,11.1,-0.01248,5e-05,0.51059]
[1681013563451,45.41,28054.4501,11.1,-0.01248,5e-05,0.51058]
[1681013568486,45.41,28054.4192,11.1,-0.01248,5e-05,0.51062]
[1681013573524,45.41,28054.6481,11.1,-0.01247,5e-05,0.51026]
[1681013578557,45.41,28055.0213,11.1,-0.01246,4e-05,0.50968]
[1681013583592,45.41,28054.8722,11.1,-0.01246,4e-05,0.50991]
[1681013588640,45.41,28055.0109,11.1,-0.01246,4e-05,0.50969]
[1681013593657,45.41,28055.1029,11.1,-0.01245,4e-05,0.50955]
[1681013600640,45.41,28055.1536,11.1,-0.01245,4e-05,0.50947]
[1681013610781,45.41,28052.3385,11.1,-0.01258,5e-05,0.51392]
[1681013616852,45.41,28052.6891,11.1,-0.01254,5e-05,0.51244]
[1681013621891,45.41,28051.7952,11.1,-0.01258,5e-05,0.51386]
[1681013626923,45.41,28051.7978,11.1,-0.01258,5e-05,0.51386]
[1681013632967,45.41,28051.6906,11.1,-0.01258,5e-05,0.51403]
[1681013638004,45.41,28050.0429,11.1,-0.01266,5e-05,0.51664]
[1681013644051,45.41,28050.1969,11.1,-0.01265,5e-05,0.5164]
[1681013649087,45.41,28050.2872,11.1,-0.01265,5e-05,0.51626]
[1681013654640,45.41,28050.143,11.1,-0.01265,5e-05,0.51649]
[1681013660164,45.41,28051.0241,11.1,-0.01261,5e-05,0.51508]
[1681013665192,45.41,28050.7084,11.1,-0.01263,5e-05,0.51559]
[1681013670232,45.41,28050.8293,11.1,-0.01262,5e-05,0.51539]
[1681013675265,45.41,28051.0435,11.1,-0.01259,5e-05,0.51413]
[1681013680297,45.41,28051.171,11.1,-0.01259,5e-05,0.51393]
[1681013685338,45.41,28051.0453,11.1,-0.01259,5e-05,0.51413]
[1681013690367,45.41,28051.014,11.1,-0.01259,5e-05,0.51418]
[1681013695404,45.41,28050.4472,11.1,-0.01262,5e-05,0.51508]
[1681013700439,45.41,28050.715,11.1,-0.01261,5e-05,0.51465]
[1681013705479,45.41,28051.6517,11.1,-0.01256,5e-05,0.51317]
[1681013710515,45.41,28051.4023,11.1,-0.01258,5e-05,0.51356]
[1681013720582,45.41,28051.1418,11.1,-0.01259,5e-05,0.51398]
[1681013726640,45.41,28051.265,11.1,-0.01258,5e-05,0.51378]
[1681013731659,45.41,28055.5302,11.1,-0.01237,4e-05,0.50614]
[1681013736692,45.41,28054.876,11.1,-0.0124,4e-05,0.50717]
[1681013741733,45.41,28054.8366,11.1,-0.0124,4e-05,0.50723]
[1681013746764,45.41,28054.9285,11.1,-0.0124,4e-05,0.50709]
[1681013752807,45.41,28055.5391,11.1,-0.01237,4e-05,0.50613]
[1681013757839,45.41,28055.6395,11.1,-0.01236,4e-05,0.50597]
[1681013762876,45.41,28055.3924,11.1,-0.01237,4e-05,0.50636]
[1681013768640,45.41,28055.9797,11.1,-0.01235,4e-05,0.50544]
[1681013773955,45.41,28055.6092,11.1,-0.01236,4e-05,0.50602]
[1681013778989,45.41,28055.7,11.1,-0.01236,4e-05,0.50588]
[1681013786041,45.41,28055.8285,11.1,-0.01235,4e-05,0.50567]
[1681013791075,45.41,28055.7906,11.1,-0.01234,4e-05,0.50482]
[1681013797114,45.41,28055.8548,11.1,-0.01233,4e-05,0.50472]
[1681013803155,45.41,28056.2599,11.1,-0.01231,4e-05,0.50409]
[1681013810204,45.41,28056.0075,11.1,-0.01233,4e-05,0.50448]
[1681013815251,45.41,28057.409,11.1,-0.01226,4e-05,0.5023]
[1681013820286,45.41,28057.6338,11.1,-0.01225,4e-05,0.50196]
[1681013825323,45.41,28057.9797,11.1,-0.01224,4e-05,0.50144]
[1681013831640,45.41,28057.6335,11.1,-0.01225,4e-05,0.50199]
[1681013837401,45.41,28055.8954,11.1,-0.01233,4e-05,0.50471]
[1681013842433,45.41,28056.2525,11.1,-0.01232,4e-05,0.50415]
[1681013849640,45.41,28056.2607,11.1,-0.01232,4e-05,0.50414]
[1681013855533,45.41,28056.2965,11.1,-0.01229,4e-05,0.50317]
[1681013861567,45.41,28056.7942,11.1,-0.01227,4e-05,0.5024]
[1681013866606,45.41,28056.5775,11.1,-0.01228,4e-05,0.50274]
[1681013871644,45.41,28056.5819,11.1,-0.01228,4e-05,0.50273]
[1681013879640,45.41,28056.5886,11.1,-0.01228,4e-05,0.50272]
[1681013885640,45.41,28056.5908,11.1,-0.01228,4e-05,0.50272]
[1681013890769,45.41,28056.5907,11.1,-0.01228,4e-05,0.50272]
[1681013895812,45.41,28056.834,11.1,-0.01227,4e-05,0.50234]
[1681013903722,45.41,28056.8238,11.1,-0.01227,4e-05,0.50236]
[1681013909640,45.41,28056.8148,11.1,-0.01227,4e-05,0.50238]
[1681013915640,45.41,28056.868,11.1,-0.01225,4e-05,0.50139]
[1681013921640,45.41,28056.859,11.1,-0.01225,4e-05,0.50142]
[1681013927640,45.41,28057.0711,11.1,-0.01224,4e-05,0.5011]
[1681013933075,45.41,28057.7928,11.1,-0.01221,4e-05,0.50001]
[1681013943150,45.41,28058.3138,11.1,-0.01219,4e-05,0.49928]
[1681013948186,45.41,28057.9537,11.1,-0.0122,4e-05,0.49986]
[1681013954640,45.41,28057.5781,11.1,-0.01222,4e-05,0.50047]
[1681013960267,45.41,28057.3415,11.1,-0.01223,4e-05,0.50086]
[1681013965302,45.41,28057.7282,11.1,-0.01221,4e-05,0.50028]
[1681013970337,45.41,28057.4759,11.1,-0.01223,4e-05,0.5007]
[1681013975640,45.41,28057.7259,11.1,-0.0122,4e-05,0.49943]
[1681013981413,45.41,28057.5847,11.1,-0.0122,4e-05,0.49968]
[1681013987640,45.41,28057.8257,11.1,-0.01219,4e-05,0.49935]
[1681013993640,45.41,28057.8122,11.1,-0.01219,4e-05,0.49941]
[1681013999640,45.41,28058.0898,11.1,-0.01218,4e-05,0.49902]
[1681014005640,45.41,28058.0674,11.1,-0.01219,4e-05,0.4991]
[1681014011640,45.42,28057.9395,11.1,-0.01219,4e-05,0.49933]
[1681014016723,45.42,28058.1105,11.1,-0.01219,4e-05,0.4991]
[1681014021758,45.42,28058.1049,11.1,-0.01219,4e-05,0.49915]
[1681014027805,45.42,28058.1937,11.1,-0.01218,4e-05,0.49905]
[1681014037875,45.42,28057.9047,11.1,-0.01218,4e-05,0.49867]
[1681014042945,45.42,28057.8636,11.1,-0.01218,4e-05,0.49878]
[1681014048989,45.42,28057.8092,11.1,-0.01218,4e-05,0.4989]
[1681014056640,45.42,28057.6582,11.1,-0.01219,4e-05,0.49919]
[1681014062079,45.42,28057.6716,11.1,-0.01219,4e-05,0.4992]
[1681014068640,45.42,28057.5529,11.1,-0.0122,4e-05,0.49942]
[1681014074640,45.42,28057.5663,11.1,-0.0122,4e-05,0.49944]
[1681014080640,45.42,28057.5752,11.1,-0.0122,4e-05,0.49946]
[1681014086640,45.42,28057.5796,11.1,-0.0122,4e-05,0.49948]
[1681014092640,45.43,28057.7574,11.1,-0.01217,4e-05,0.49834]
[1681014098640,45.43,28057.7484,11.1,-0.01217,4e-05,0.4984]
[1681014104371,45.43,28057.7439,11.1,-0.01218,4e-05,0.49845]
[1681014110415,45.43,28057.7516,11.1,-0.01218,4e-05,0.49848]
[1681014116457,45.43,28058.1215,11.1,-0.01216,4e-05,0.49796]
[1681014121496,45.43,28058.2947,11.1,-0.01216,4e-05,0.49773]
[1681014126528,45.43,28058.109,11.1,-0.01216,4e-05,0.49806]
[1681014131640,45.43,28058.3599,11.1,-0.01216,4e-05,0.49772]
[1681014137640,45.43,28058.3353,11.1,-0.01216,4e-05,0.49781]
[1681014143640,45.43,28058.3174,11.1,-0.01216,4e-05,0.49789]
[1681014149640,45.43,28058.3062,11.1,-0.01216,4e-05,0.49796]
[1681014155640,45.43,28058.3572,11.1,-0.01214,4e-05,0.49704]
[1681014160845,45.44,28058.3483,11.1,-0.01214,4e-05,0.49711]
[1681014165883,45.44,28058.6537,11.1,-0.01213,4e-05,0.4967]
[1681014170920,45.44,28058.6435,11.1,-0.01213,4e-05,0.49677]
[1681014176640,45.44,28058.6524,11.1,-0.01213,4e-05,0.49681]
[1681014182640,45.44,28058.6389,11.1,-0.01214,4e-05,0.4969]
[1681014188640,45.44,28058.6477,11.1,-0.01214,4e-05,0.49695]
[1681014194088,45.44,28058.6388,11.1,-0.01214,4e-05,0.49702]
[1681014200640,45.44,28058.6898,11.1,-0.01214,4e-05,0.49701]
[1681014206224,45.44,28058.6076,11.1,-0.01214,4e-05,0.4972]
[1681014212640,45.45,28058.6176,11.1,-0.01212,4e-05,0.49634]
[1681014218640,45.45,28058.6275,11.1,-0.01213,4e-05,0.49639]
[1681014224640,45.45,28058.6275,11.1,-0.01213,4e-05,0.49646]
[1681014230456,45.45,28058.6275,11.1,-0.01213,4e-05,0.49652]
[1681014235481,45.45,28058.6075,11.1,-0.01213,4e-05,0.49661]
[1681014242640,45.45,28058.6075,11.1,-0.01213,4e-05,0.49669]
[1681014248640,45.45,28058.6075,11.1,-0.01214,4e-05,0.49675]
[1681014254640,45.45,28058.6097,11.1,-0.01214,4e-05,0.49681]
[1681014259660,45.46,28058.853,11.1,-0.01213,4e-05,0.49649]
[1681014271749,45.46,28058.6363,11.1,-0.01212,4e-05,0.49604]
[1681014276786,45.46,28058.5785,11.1,-0.01212,4e-05,0.49619]
[1681014281819,45.46,28058.6007,11.1,-0.01213,4e-05,0.49621]
[1681014286853,45.46,28058.5907,11.1,-0.01213,4e-05,0.49628]
[1681014292895,45.46,28058.4807,11.1,-0.01213,4e-05,0.49652]
[1681014297932,45.46,28058.4907,11.1,-0.01213,4e-05,0.49656]
[1681014302966,45.46,28058.4929,11.1,-0.01214,4e-05,0.49661]
[1681014308640,45.47,28058.8217,11.1,-0.01212,4e-05,0.49617]
[1681014314640,45.47,28058.8061,11.1,-0.01213,4e-05,0.49626]
[1681014320640,45.47,28058.6771,11.1,-0.01213,4e-05,0.49653]
[1681014326640,45.47,28058.6771,11.1,-0.01214,4e-05,0.4966]
[1681014332640,45.47,28058.6771,11.1,-0.01212,4e-05,0.49576]
[1681014338211,45.47,28058.5138,11.1,-0.01213,4e-05,0.49607]
[1681014344640,45.47,28058.5927,11.1,-0.01212,4e-05,0.49603]
[1681014356640,45.47,28058.5971,11.1,-0.01213,4e-05,0.49616]
[1681014362640,45.48,28058.5993,11.1,-0.01213,4e-05,0.49622]
[1681014368444,45.48,28058.5015,11.1,-0.01214,4e-05,0.49644]
[1681014374494,45.48,28058.5182,11.1,-0.01214,4e-05,0.49648]
[1681014380640,45.48,28058.5782,11.1,-0.01214,4e-05,0.49645]
[1681014386640,45.48,28058.5504,11.1,-0.01214,4e-05,0.49655]
[1681014392640,45.48,28058.5504,11.1,-0.01212,4e-05,0.49571]
[1681014398640,45.48,28058.5526,11.1,-0.01212,4e-05,0.49578]
[1681014403697,45.48,28058.4415,11.1,-0.01213,4e-05,0.49601]
[1681014408727,45.49,28058.8336,11.1,-0.01211,4e-05,0.49546]
[1681014413765,45.49,28059.2502,11.1,-0.0121,4e-05,0.49489]
[1681014419640,45.49,28059.2278,11.1,-0.0121,4e-05,0.49501]
[1681014425640,45.49,28059.3121,11.1,-0.0121,4e-05,0.49496]
[1681014430888,45.49,28059.1787,11.1,-0.01211,4e-05,0.49523]
[1681014437640,45.49,28059.3919,11.1,-0.0121,4e-05,0.495]
[1681014442972,45.49,28059.1408,11.1,-0.01211,4e-05,0.49545]
[1681014448006,45.49,28059.0552,11.1,-0.01212,4e-05,0.49564]
[1681014455062,45.5,28059.1197,11.1,-0.0121,4e-05,0.49474]
[1681014460090,45.5,28059.2308,11.1,-0.01209,4e-05,0.49464]
[1681014465127,45.5,28058.9997,11.1,-0.01211,4e-05,0.49506]
[1681014470165,45.5,28059.0186,11.1,-0.01211,4e-05,0.49509]
[1681014475231,45.5,28058.8897,11.1,-0.01211,4e-05,0.49535]
[1681014480277,45.5,28058.9941,11.1,-0.01211,4e-05,0.49526]
[1681014485312,45.5,28058.9586,11.1,-0.01211,4e-05,0.49537]
[1681014491640,45.51,28058.9453,11.1,-0.01212,4e-05,0.49548]
[1681014497397,45.51,28058.9297,11.1,-0.01212,4e-05,0.49557]
[1681014503640,45.51,28058.9441,11.1,-0.01212,4e-05,0.49563]
[1681014509640,45.51,28058.9464,11.1,-0.01212,4e-05,0.4957]
[1681014515640,45.51,28059.2641,11.1,-0.01209,4e-05,0.49439]
[1681014521640,45.51,28058.7607,11.1,-0.01211,4e-05,0.49524]
[1681014527640,45.51,28058.9796,11.1,-0.01211,4e-05,0.49498]
[1681014533640,45.52,28059.0674,11.1,-0.01211,4e-05,0.49492]
[1681014539640,45.52,28059.0607,11.1,-0.01211,4e-05,0.49501]
[1681014544804,45.52,28058.8596,11.1,-0.01212,4e-05,0.49538]
[1681014551640,45.52,28058.9463,11.1,-0.01212,4e-05,0.49533]
[1681014557640,45.52,28058.8585,11.1,-0.01212,4e-05,0.49553]
[1681014563640,45.52,28059.154,11.1,-0.01211,4e-05,0.49515]
[1681014569640,45.52,28059.3673,11.1,-0.0121,4e-05,0.4949]
[1681014575640,45.52,28059.335,11.1,-0.01209,4e-05,0.49413]
[1681014581175,45.53,28058.7806,11.1,-0.01211,4e-05,0.49506]
[1681014586213,45.53,28055.3352,11.1,-0.01227,4e-05,0.50044]
[1681014591247,45.53,28055.5701,11.1,-0.01226,4e-05,0.50008]
[1681014601318,45.53,28056.1249,11.1,-0.01223,4e-05,0.49924]
[1681014606348,45.53,28056.3117,11.1,-0.01223,4e-05,0.49896]
[1681014611398,45.53,28057.3162,11.1,-0.01218,4e-05,0.49743]
[1681014616439,45.53,28056.9994,11.1,-0.0122,4e-05,0.49795]
[1681014622485,45.53,28057.4182,11.1,-0.01218,4e-05,0.49734]
[1681014627519,45.53,28057.3748,11.1,-0.01218,4e-05,0.49745]
[1681014632550,45.53,28057.407,11.1,-0.01216,4e-05,0.49653]
[1681014638640,45.53,28056.9225,11.1,-0.01218,4e-05,0.49732]
[1681014644635,45.53,28056.4547,11.1,-0.0122,4e-05,0.49808]
[1681014650640,45.53,28056.5648,11.1,-0.0122,4e-05,0.49794]
[1681014655709,45.53,28056.4037,11.1,-0.01221,4e-05,0.49821]
[1681014660742,45.53,28055.8193,11.1,-0.01223,4e-05,0.49914]
[1681014665780,45.53,28056.1393,11.1,-0.01222,4e-05,0.49866]
[1681014677640,45.53,28049.6094,11.1,-0.01251,5e-05,0.50889]
[1681014682903,45.53,28049.5782,11.1,-0.01252,5e-05,0.50894]
[1681014687938,45.53,28049.2303,11.1,-0.01253,5e-05,0.50949]
[1681014692971,45.53,28049.3291,11.1,-0.01251,5e-05,0.50841]
[1681014698640,45.53,28049.419,11.1,-0.0125,5e-05,0.50827]
[1681014704641,45.53,28049.82,11.1,-0.01248,5e-05,0.50764]
[1681014710097,45.53,28049.6577,11.1,-0.01249,5e-05,0.5079]
[1681014715131,45.53,28049.5343,11.1,-0.0125,5e-05,0.50809]
[1681014722640,45.53,28049.5487,11.1,-0.0125,5e-05,0.50807]
[1681014728222,45.53,28049.4287,11.1,-0.0125,5e-05,0.50826]
[1681014734640,45.53,28049.4353,11.1,-0.0125,5e-05,0.50825]
[1681014740640,45.53,28049.3653,11.1,-0.0125,5e-05,0.50836]
[1681014746347,45.53,28049.3697,11.1,-0.0125,5e-05,0.50835]
[1681014751381,45.53,28049.3519,11.1,-0.01248,5e-05,0.50746]
[1681014758431,45.53,28048.763,11.1,-0.01251,5e-05,0.50838]
[1681014764640,45.53,28048.794,11.1,-0.01251,5e-05,0.50834]
[1681014770508,45.53,28048.5585,11.1,-0.01252,5e-05,0.50871]
[1681014776640,45.53,28047.754,11.1,-0.01255,5e-05,0.50998]
[1681014782599,45.53,28047.8273,11.1,-0.01255,5e-05,0.50986]
[1681014788640,45.53,28047.0996,11.1,-0.01258,5e-05,0.51101]
[1681014794640,45.53,28046.854,11.1,-0.0126,5e-05,0.5114]
[1681014800640,45.53,28047.1684,11.1,-0.01258,5e-05,0.5109]
[1681014806640,45.53,28046.4484,11.1,-0.01261,5e-05,0.51204]
[1681014812640,45.53,28046.705,11.1,-0.01258,5e-05,0.51071]
[1681014818640,45.53,28046.7383,11.1,-0.01258,5e-05,0.51066]
[1681014823889,45.53,28046.7582,11.1,-0.01258,5e-05,0.51063]
[1681014828931,45.53,28046.5659,11.1,-0.01259,5e-05,0.51093]
[1681014833964,45.53,28046.5014,11.1,-0.01259,5e-05,0.51103]
[1681014839640,45.53,28045.5314,11.1,-0.01263,5e-05,0.51257]
[1681014845045,45.53,28046.0468,11.1,-0.01261,5e-05,0.51175]
[1681014850088,45.53,28045.9901,11.1,-0.01261,5e-05,0.51184]
[1681014855125,45.53,28047.0078,11.1,-0.01257,5e-05,0.51023]
[1681014860161,45.53,28046.75,11.1,-0.01258,5e-05,0.51064]
[1681014866640,45.53,28046.1566,11.1,-0.01261,5e-05,0.51158]
[1681014872371,45.53,28045.9687,11.1,-0.01259,5e-05,0.51095]
[1681014877409,45.53,28045.6542,11.1,-0.01261,5e-05,0.51145]
[1681014882437,45.53,28045.322,11.1,-0.01262,5e-05,0.51198]
[1681014887473,45.53,28045.4742,11.1,-0.01261,5e-05,0.51174]
[1681014893640,45.53,28045.3841,11.1,-0.01262,5e-05,0.51188]
[1681014899560,45.53,28046.3386,11.1,-0.01258,5e-05,0.51037]
[1681014904595,45.53,28045.833,11.1,-0.0126,5e-05,0.51117]
[1681014909630,45.53,28045.973,11.1,-0.01259,5e-05,0.51095]
[1681014914640,45.53,28046.343,11.1,-0.01258,5e-05,0.51036]
[1681014919750,45.53,28045.6708,11.1,-0.01261,5e-05,0.51142]
[1681014925341,45.53,28046.0086,11.1,-0.01259,5e-05,0.51089]
[1681014930825,45.53,28046.0008,11.1,-0.01259,5e-05,0.5109]
[1681014935864,45.53,28048.4586,11.1,-0.01246,5e-05,0.5061]
[1681014940893,45.53,28048.8775,11.1,-0.01244,5e-05,0.50545]
[1681014945933,45.53,28048.6197,11.1,-0.01245,5e-05,0.50585]
[1681014950967,45.53,28049.2175,11.1,-0.01242,5e-05,0.50491]
[1681014956008,45.53,28049.6596,11.1,-0.0124,4e-05,0.50422]
[1681014962049,45.53,28049.5351,11.1,-0.01241,5e-05,0.50441]
[1681014968640,45.53,28049.336,11.1,-0.01242,5e-05,0.50473]
[1681014974132,45.53,28049.6293,11.1,-0.0124,5e-05,0.50427]
[1681014980640,45.53,28049.7548,11.1,-0.0124,4e-05,0.50407]
[1681014986053,45.53,28049.7592,11.1,-0.0124,4e-05,0.50406]
[1681014992257,45.53,28050.6592,11.1,-0.01234,4e-05,0.50174]
[1681014997287,45.53,28050.7881,11.1,-0.01233,4e-05,0.50154]
[1681015004640,45.53,28050.4448,11.1,-0.01235,4e-05,0.50208]
[1681015010406,45.53,28050.6048,11.1,-0.01234,4e-05,0.50183]
[1681015016454,45.53,28050.5248,11.1,-0.01234,4e-05,0.50195]
[1681015021491,45.53,28051.2515,11.1,-0.01231,4e-05,0.50082]
[1681015026527,45.53,28051.5716,11.1,-0.0123,4e-05,0.50032]
[1681015031562,45.53,28051.3949,11.1,-0.0123,4e-05,0.50059]
[1681015036596,45.53,28051.5328,11.1,-0.0123,4e-05,0.50038]
[1681015043640,45.53,28051.5983,11.1,-0.01229,4e-05,0.50028]
[1681015049640,45.53,28051.4184,11.1,-0.0123,4e-05,0.50056]
[1681015055640,45.53,28051.3517,11.1,-0.01228,4e-05,0.49975]
[1681015061640,45.53,28051.2595,11.1,-0.01229,4e-05,0.49989]
[1681015066809,45.53,28051.2739,11.1,-0.01229,4e-05,0.49987]
[1681015073640,45.53,28051.3694,11.1,-0.01228,4e-05,0.49972]
[1681015079640,45.53,28051.365,11.1,-0.01228,4e-05,0.49973]
[1681015085640,45.53,28051.3527,11.1,-0.01228,4e-05,0.49975]
[1681015091023,45.53,28051.4005,11.1,-0.01228,4e-05,0.49967]
[1681015096063,45.53,28051.4038,11.1,-0.01228,4e-05,0.49967]
[1681015101099,45.53,28049.9471,11.1,-0.01235,4e-05,0.50194]
[1681015106640,45.53,28049.9624,11.1,-0.01235,4e-05,0.50191]
[1681015112640,45.53,28050.0645,11.1,-0.01232,4e-05,0.50084]
[1681015118221,45.53,28050.0999,11.1,-0.01232,4e-05,0.50078]
[1681015124256,45.53,28050.2499,11.1,-0.01231,4e-05,0.50055]
[1681015129294,45.53,28049.7442,11.1,-0.01233,4e-05,0.50134]
[1681015136394,45.53,28050.0419,11.1,-0.01232,4e-05,0.50088]
[1681015142640,45.53,28050.0596,11.1,-0.01232,4e-05,0.50085]
[1681015148640,45.53,28050.0662,11.1,-0.01232,4e-05,0.50084]
[1681015154577,45.53,28051.2939,11.1,-0.01227,4e-05,0.49893]
[1681015160630,45.53,28051.3892,11.1,-0.01226,4e-05,0.49878]
[1681015165658,45.53,28051.4502,11.1,-0.01226,4e-05,0.49868]
[1681015172640,45.53,28051.4911,11.1,-0.01223,4e-05,0.49771]
[1681015178640,45.53,28051.7644,11.1,-0.01222,4e-05,0.49729]
[1681015184640,45.53,28051.7588,11.1,-0.01222,4e-05,0.49731]
[1681015189833,45.53,28052.0499,11.1,-0.01221,4e-05,0.49687]
[1681015196640,45.53,28050.7407,11.1,-0.01227,4e-05,0.4989]
[1681015202640,45.53,28050.6794,11.1,-0.01227,4e-05,0.499]
[1681015208640,45.53,28050.8548,11.1,-0.01226,4e-05,0.49872]
[1681015213998,45.53,28050.8813,11.1,-0.01226,4e-05,0.49868]
[1681015219032,45.53,28051.0902,11.1,-0.01225,4e-05,0.49836]
[1681015225074,45.53,28051.1435,11.1,-0.01225,4e-05,0.49828]
[1681015230130,45.53,28051.249,11.1,-0.01225,4e-05,0.49811]
[1681015235640,45.53,28051.2401,11.1,-0.01223,4e-05,0.49722]
[1681015241640,45.54,28051.2756,11.1,-0.01222,4e-05,0.49717]
[1681015247640,45.54,28051.4389,11.1,-0.01222,4e-05,0.49692]
[1681015253290,45.54,28051.4456,11.1,-0.01222,4e-05,0.49692]
[1681015265366,45.54,28051.2977,11.1,-0.01222,4e-05,0.49717]
[1681015271640,45.54,28051.461,11.1,-0.01222,4e-05,0.49692]
[1681015277640,45.54,28051.4521,11.1,-0.01222,4e-05,0.49695]
[1681015283509,45.54,28059.82,11.1,-0.01185,4e-05,0.48417]
[1681015288533,45.54,28058.2366,11.1,-0.01192,4e-05,0.48671]
[1681015293571,45.54,28058.2431,11.1,-0.01191,4e-05,0.48593]
[1681015298602,45.54,28058.6718,11.1,-0.01189,4e-05,0.48542]
[1681015304235,45.55,28059.0584,11.1,-0.01188,4e-05,0.48494]
[1681015309684,45.55,28060.0785,11.1,-0.01184,4e-05,0.4836]
[1681015314714,45.55,28060.0877,11.1,-0.01184,4e-05,0.48375]
[1681015319751,45.56,28060.3134,11.1,-0.01184,4e-05,0.48357]
[1681015324787,45.56,28059.8347,11.1,-0.01186,4e-05,0.48445]
[1681015329822,45.56,28062.3741,11.1,-0.01176,4e-05,0.4808]
[1681015334859,45.57,28063.4543,11.1,-0.01172,4e-05,0.47939]
[1681015340640,45.57,28064.1746,11.1,-0.0117,4e-05,0.47856]
[1681015345933,45.58,28064.2137,11.1,-0.0117,4e-05,0.47872]
[1681015350969,45.58,28062.1303,11.1,-0.0118,4e-05,0.48206]
[1681015356000,45.58,28062.8779,11.1,-0.01175,4e-05,0.48027]
[1681015361640,45.59,28063.0979,11.1,-0.01175,4e-05,0.48014]
[1681015367640,45.59,28062.81,11.1,-0.01176,4e-05,0.48081]
[1681015373118,45.6,28063.0977,11.1,-0.01176,4e-05,0.48061]
[1681015378157,45.6,28062.9934,11.1,-0.01177,4e-05,0.48097]
[1681015383194,45.6,28063.2867,11.1,-0.01176,4e-05,0.48072]
[1681015388225,45.61,28060.3795,11.1,-0.01189,4e-05,0.48528]
[1681015393455,45.61,28060.8333,11.1,-0.01188,4e-05,0.48474]
[1681015399502,45.61,28061.1318,11.1,-0.01187,4e-05,0.48447]
[1681015404534,45.62,28060.697,11.1,-0.01189,4e-05,0.48528]
[1681015409572,45.62,28060.8489,11.1,-0.01189,4e-05,0.48519]
[1681015414607,45.62,28060.6031,11.1,-0.01188,4e-05,0.48481]
[1681015420789,45.62,28060.8185,11.1,-0.01188,4e-05,0.48467]
[1681015425822,45.63,28062.9766,11.1,-0.01179,4e-05,0.48158]
[1681015430858,45.63,28064.3817,11.1,-0.01174,4e-05,0.47967]
[1681015435892,45.64,28064.1757,11.1,-0.01175,4e-05,0.48018]
[1681015440928,45.64,28063.7538,11.1,-0.01177,4e-05,0.48101]
[1681015445963,45.64,28062.526,11.1,-0.01183,4e-05,0.48303]
[1681015451640,45.65,28062.4147,11.1,-0.01184,4e-05,0.4834]
[1681015457091,45.65,28062.2334,11.1,-0.01185,4e-05,0.48384]
[1681015463132,45.65,28062.1188,11.1,-0.01186,4e-05,0.4842]
[1681015468161,45.65,28056.1007,11.1,-0.01213,4e-05,0.49351]
[1681015473200,45.66,28056.7499,11.1,-0.01208,4e-05,0.49166]
[1681015478235,45.66,28055.4981,11.1,-0.01214,4e-05,0.49363]
[1681015483271,45.66,28056.2013,11.1,-0.01211,4e-05,0.4926]
[1681015490322,45.66,28056.768,11.1,-0.01209,4e-05,0.49182]
[1681015495354,45.66,28056.9297,11.1,-0.01208,4e-05,0.49164]
[1681015500392,45.66,28056.9916,11.1,-0.01208,4e-05,0.49162]
[1681015505640,45.66,28057.2813,11.1,-0.01207,4e-05,0.49126]
[1681015511640,45.67,28058.9946,11.1,-0.012,4e-05,0.48873]
[1681015517640,45.67,28059.3863,11.1,-0.01198,4e-05,0.48826]
[1681015523553,45.67,28059.2522,11.1,-0.01199,4e-05,0.48857]
[1681015528588,45.67,28059.1569,11.1,-0.012,4e-05,0.48882]
[1681015533619,45.67,28059.1482,11.1,-0.01198,4e-05,0.48806]
[1681015538640,45.68,28059.1094,11.1,-0.01199,4e-05,0.48822]
[1681015543719,45.68,28059.0894,11.1,-0.01199,4e-05,0.48836]
[1681015549763,45.68,28059.0127,11.1,-0.012,4e-05,0.4886]
[1681015556640,45.68,28058.8248,11.1,-0.01201,4e-05,0.48902]
[1681015562640,45.68,28058.8692,11.1,-0.01201,4e-05,0.48907]
[1681015567891,45.69,28058.7669,11.1,-0.01202,4e-05,0.48932]
[1681015574640,45.69,28059.0779,11.1,-0.01201,4e-05,0.48899]
[1681015580640,45.69,28059.0668,11.1,-0.01201,4e-05,0.4891]
[1681015586079,45.69,28059.8014,11.1,-0.01198,4e-05,0.48811]
[1681015592640,45.7,28059.6861,11.1,-0.01197,4e-05,0.48751]
[1681015598640,45.7,28059.5951,11.1,-0.01198,4e-05,0.48778]
[1681015604640,45.7,28059.5795,11.1,-0.01198,4e-05,0.48794]
[1681015610295,45.7,28059.5706,11.1,-0.01199,4e-05,0.48808]
[1681015615337,45.7,28056.6744,11.1,-0.01212,4e-05,0.49258]
[1681015620390,45.71,28058.1214,11.1,-0.01206,4e-05,0.49043]
[1681015631465,45.71,28058.322,11.1,-0.01205,4e-05,0.4903]
[1681015637640,45.71,28058.8697,11.1,-0.01203,4e-05,0.48957]
[1681015643550,45.71,28058.8431,11.1,-0.01203,4e-05,0.48972]
[1681015649587,45.71,28059.2143,11.1,-0.01202,4e-05,0.48926]
[1681015655632,45.72,28059.1967,11.1,-0.012,4e-05,0.4885]
[1681015661640,45.72,28059.4425,11.1,-0.012,4e-05,0.48825]
[1681015667640,45.72,28059.4293,11.1,-0.012,4e-05,0.48839]
[1681015672751,45.72,28059.3471,11.1,-0.01201,4e-05,0.48864]
[1681015679640,45.73,28059.256,11.1,-0.01202,4e-05,0.4889]
[1681015685640,45.73,28059.4849,11.1,-0.01201,4e-05,0.48867]
[1681015691640,45.73,28059.4671,11.1,-0.01201,4e-05,0.48881]
[1681015697640,45.73,28059.4582,11.1,-0.01202,4e-05,0.48894]
[1681015703640,45.73,28059.4493,11.1,-0.01202,4e-05,0.48907]
[1681015709004,45.74,28059.267,11.1,-0.01203,4e-05,0.48946]
[1681015715640,45.74,28059.2736,11.1,-0.01201,4e-05,0.48866]
[1681015721640,45.74,28059.2801,11.1,-0.01202,4e-05,0.48877]
[1681015727640,45.74,28059.3145,11.1,-0.01202,4e-05,0.48883]
[1681015733323,45.75,28059.2888,11.1,-0.01202,4e-05,0.48899]
[1681015739366,45.75,28059.2909,11.1,-0.01203,4e-05,0.4891]
[1681015745640,45.75,28059.2931,11.1,-0.01203,4e-05,0.48921]
[1681015751640,45.75,28059.293,11.1,-0.01203,4e-05,0.48932]
[1681015757640,45.75,28059.1495,11.1,-0.01204,4e-05,0.48964]
[1681015763538,45.76,28059.3839,11.1,-0.01203,4e-05,0.48939]
[1681015769585,45.76,28059.2616,11.1,-0.01204,4e-05,0.48968]
[1681015775640,45.76,28059.3771,11.1,-0.01202,4e-05,0.48871]
[1681015780661,45.76,28059.6516,11.1,-0.01201,4e-05,0.4884]
[1681015785699,45.76,28059.5739,11.1,-0.01202,4e-05,0.48861]
[1681015793640,45.77,28059.4394,11.1,-0.01203,4e-05,0.48897]
[1681015799640,45.77,28058.9725,11.1,-0.01205,4e-05,0.48979]
[1681015805640,45.77,28059.0011,11.1,-0.01205,4e-05,0.48985]
[1681015810891,45.77,28059.0887,11.1,-0.01205,4e-05,0.4898]
[1681015817640,45.77,28059.5521,11.1,-0.01203,4e-05,0.48922]
[1681015823640,45.78,28059.5344,11.1,-0.01204,4e-05,0.48935]
[1681015829640,45.78,28059.5211,11.1,-0.01204,4e-05,0.48948]
[1681015835640,45.78,28059.5144,11.1,-0.01202,4e-05,0.48869]
[1681015841640,45.78,28059.5077,11.1,-0.01203,4e-05,0.4888]
[1681015847640,45.78,28059.6332,11.1,-0.01202,4e-05,0.48872]
[1681015853185,45.79,28059.9455,11.1,-0.01201,4e-05,0.48836]
[1681015858218,45.79,28059.8234,11.1,-0.01202,4e-05,0.48864]
[1681015865640,45.79,28059.8791,11.1,-0.01202,4e-05,0.48869]
[1681015871640,45.79,28059.9358,11.1,-0.01202,4e-05,0.48872]
[1681015877640,45.79,28059.8569,11.1,-0.01203,4e-05,0.48896]
[1681015883395,45.8,28059.4212,11.1,-0.01205,4e-05,0.48973]
[1681015889640,45.8,28059.74,11.1,-0.01204,4e-05,0.48935]
[1681015895640,45.8,28059.8655,11.1,-0.01202,4e-05,0.48836]
[1681015901640,45.8,28059.861,11.1,-0.01202,4e-05,0.48848]
[1681015907640,45.8,28059.7965,11.1,-0.01203,4e-05,0.4887]
[1681015913610,45.81,28059.8599,11.1,-0.01203,4e-05,0.48871]
[1681015925640,45.81,28062.5414,11.1,-0.01192,4e-05,0.48497]
[1681015930725,45.82,28062.3244,11.1,-0.01193,4e-05,0.48544]
[1681015935763,45.82,28061.9035,11.1,-0.01195,4e-05,0.48619]
[1681015946640,45.82,28061.6338,11.1,-0.01197,4e-05,0.48687]
[1681015951877,45.83,28062.1027,11.1,-0.01194,4e-05,0.48537]
[1681015956965,45.83,28061.9207,11.1,-0.01195,4e-05,0.48577]
[1681015963012,45.83,28061.8696,11.1,-0.01195,4e-05,0.486]
[1681015970640,45.83,28061.5783,11.1,-0.01197,4e-05,0.48663]
[1681015976640,45.84,28061.5827,11.1,-0.01198,4e-05,0.48677]
[1681015982140,45.84,28061.6271,11.1,-0.01198,4e-05,0.48682]
[1681015987180,45.84,28061.6514,11.1,-0.01198,4e-05,0.48689]
[1681015992247,45.84,28062.5496,11.1,-0.01194,4e-05,0.48566]
[1681015997640,45.85,28062.7089,11.1,-0.01194,4e-05,0.48557]
[1681016003397,45.85,28062.9982,11.1,-0.01193,4e-05,0.48526]
[1681016008435,45.85,28062.9365,11.1,-0.01194,4e-05,0.48549]
[1681016013469,45.85,28062.9668,11.1,-0.01192,4e-05,0.48468]
[1681016018503,45.86,28061.5317,11.1,-0.01199,4e-05,0.48699]
[1681016023540,45.86,28061.5201,11.1,-0.01199,4e-05,0.48711]
[1681016028629,45.86,28061.9764,11.1,-0.01197,4e-05,0.48654]
[1681016033640,45.86,28061.9008,11.1,-0.01198,4e-05,0.48677]
[1681016038702,45.86,28062.0208,11.1,-0.01198,4e-05,0.4867]
[1681016043744,45.87,28062.1174,11.1,-0.01198,4e-05,0.48667]
[1681016051640,45.87,28062.0663,11.1,-0.01198,4e-05,0.48693]
[1681016056906,45.87,28061.0281,11.1,-0.01203,4e-05,0.4886]
[1681016061938,45.87,28061.1855,11.1,-0.01203,4e-05,0.48846]
[1681016069640,45.88,28061.6364,11.1,-0.01201,4e-05,0.48794]
[1681016075640,45.88,28061.6364,11.1,-0.01199,4e-05,0.48716]
[1681016081640,45.88,28061.7597,11.1,-0.01199,4e-05,0.48711]
[1681016087640,45.88,28061.7631,11.1,-0.012,4e-05,0.48723]
[1681016093640,45.89,28061.3738,11.1,-0.01202,4e-05,0.48794]
[1681016099640,45.89,28061.4426,11.1,-0.01202,4e-05,0.48796]
[1681016105242,45.89,28061.4491,11.1,-0.01202,4e-05,0.48805]
[1681016111278,45.89,28061.6091,11.1,-0.01202,4e-05,0.48793]
[1681016116320,45.89,28061.5491,11.1,-0.01202,4e-05,0.48812]
[1681016121354,45.9,28061.6902,11.1,-0.01202,4e-05,0.48801]
[1681016126645,45.9,28061.7936,11.1,-0.01202,4e-05,0.48795]
[1681016132640,45.9,28061.7003,11.1,-0.012,4e-05,0.48733]
[1681016138472,45.9,28061.6359,11.1,-0.01201,4e-05,0.48753]
[1681016144640,45.91,28061.6358,11.1,-0.01201,4e-05,0.48768]
[1681016150640,45.91,28061.7336,11.1,-0.01201,4e-05,0.48765]
[1681016156640,45.91,28061.6335,11.1,-0.01202,4e-05,0.48793]
[1681016161662,45.91,28061.6357,11.1,-0.01202,4e-05,0.48802]
[1681016166702,45.91,28060.2163,11.1,-0.01209,4e-05,0.49027]
[1681016171744,45.92,28060.8368,11.1,-0.01206,4e-05,0.48941]
[1681016176776,45.92,28060.5241,11.1,-0.01208,4e-05,0.48996]
[1681016183640,45.92,28058.2898,11.1,-0.01218,4e-05,0.49343]
[1681016188854,45.92,28058.8317,11.1,-0.01216,4e-05,0.49266]
[1681016193893,45.92,28059.3278,11.1,-0.01211,4e-05,0.49103]
[1681016198926,45.92,28059.2595,11.1,-0.01212,4e-05,0.4912]
[1681016203973,45.92,28059.477,11.1,-0.01211,4e-05,0.49094]
[1681016209009,45.92,28059.3679,11.1,-0.01212,4e-05,0.49117]
[1681016216059,45.92,28059.6891,11.1,-0.01211,4e-05,0.49077]
[1681016221098,45.93,28059.6546,11.1,-0.01211,4e-05,0.49089]
[1681016228640,45.93,28060.1428,11.1,-0.01209,4e-05,0.49024]
[1681016234192,45.93,28060.5165,11.1,-0.01208,4e-05,0.48976]
[1681016239220,45.93,28060.4481,11.1,-0.01208,4e-05,0.48995]
[1681016244256,45.93,28060.5973,11.1,-0.01208,4e-05,0.4898]
[1681016254325,45.94,28060.4598,11.1,-0.01207,4e-05,0.48926]
[1681016264390,45.94,28060.4953,11.1,-0.01207,4e-05,0.48936]
[1681016270640,45.94,28060.6077,11.1,-0.01207,4e-05,0.48929]
[1681016276570,45.94,28060.251,11.1,-0.01209,4e-05,0.48993]
[1681016281608,45.94,28060.8888,11.1,-0.01206,4e-05,0.48903]
[1681016286642,45.95,28061.0002,11.1,-0.01206,4e-05,0.48895]
[1681016293689,45.95,28060.8537,11.1,-0.01207,4e-05,0.48928]
[1681016298725,45.95,28061.2097,11.1,-0.01206,4e-05,0.48883]
[1681016306640,45.95,28061.2279,11.1,-0.01206,4e-05,0.48894]
[1681016312640,45.95,28061.2103,11.1,-0.01204,4e-05,0.48816]
[1681016317854,45.96,28061.1993,11.1,-0.01204,4e-05,0.48827]
[1681016324640,45.96,28061.077,11.1,-0.01205,4e-05,0.48858]
[1681016330640,45.96,28061.0748,11.1,-0.01206,4e-05,0.48869]
[1681016335982,45.96,28061.2572,11.1,-0.01205,4e-05,0.4885]
[1681016342648,45.96,28061.1471,11.1,-0.01206,4e-05,0.48879]
[1681016348640,45.97,28061.2604,11.1,-0.01206,4e-05,0.48873]
[1681016354218,45.97,28061.2538,11.1,-0.01206,4e-05,0.48882]
[1681016360640,45.97,28061.2394,11.1,-0.01206,4e-05,0.48896]
[1681016366304,45.97,28061.2093,11.1,-0.01207,4e-05,0.48911]
[1681016372346,45.97,28061.2171,11.1,-0.01205,4e-05,0.48829]
[1681016377383,45.97,28061.2248,11.1,-0.01205,4e-05,0.48836]
[1681016382420,45.98,28061.2848,11.1,-0.01205,4e-05,0.48836]
[1681016387459,45.98,28061.1069,11.1,-0.01206,4e-05,0.48872]
[1681016392492,45.98,28061.3503,11.1,-0.01205,4e-05,0.48844]
[1681016399640,45.98,28061.3215,11.1,-0.01206,4e-05,0.4886]
[1681016405585,45.98,28061.2692,11.1,-0.01206,4e-05,0.48879]
[1681016410620,45.99,28061.2533,11.1,-0.01207,4e-05,0.48889]
[1681016415653,45.99,28061.1933,11.1,-0.01207,4e-05,0.48906]
[1681016423640,45.99,28061.1354,11.1,-0.01208,4e-05,0.48928]
[1681016428744,45.99,28061.1376,11.1,-0.01208,4e-05,0.48935]
[1681016433786,45.99,28061.1497,11.1,-0.01206,4e-05,0.4885]
[1681016438819,45.99,28061.3987,11.1,-0.01205,4e-05,0.48821]
[1681016444640,46.0,28061.3855,11.1,-0.01205,4e-05,0.48834]
[1681016450640,46.0,28061.3766,11.1,-0.01206,4e-05,0.48846]
[1681016456640,46.0,28061.3678,11.1,-0.01206,4e-05,0.48858]
[1681016462640,46.0,28060.1614,11.1,-0.01212,4e-05,0.4905]
[1681016468068,46.0,28060.195,11.1,-0.01212,4e-05,0.49051]
[1681016473219,46.0,28060.5235,11.1,-0.0121,4e-05,0.49007]
[1681016478258,46.0,28060.1919,11.1,-0.01212,4e-05,0.49064]
[1681016483293,46.01,28060.3282,11.1,-0.01212,4e-05,0.4905]
[1681016488330,46.01,28060.2179,11.1,-0.01212,4e-05,0.49073]
[1681016493362,46.01,28060.381,11.1,-0.0121,4e-05,0.48963]
[1681016498396,46.01,28060.4819,11.1,-0.01209,4e-05,0.48955]
[1681016503433,46.01,28060.4162,11.1,-0.0121,4e-05,0.48972]
[1681016508607,46.01,28060.2484,11.1,-0.01211,4e-05,0.49004]
[1681016513640,46.01,28060.5861,11.1,-0.01209,4e-05,0.4896]
[1681016518676,46.01,28060.5539,11.1,-0.0121,4e-05,0.48971]
[1681016523714,46.02,28060.3538,11.1,-0.01211,4e-05,0.49009]
[1681016529749,46.02,28060.4138,11.1,-0.01211,4e-05,0.49008]
[1681016536805,46.02,28060.3503,11.1,-0.01211,4e-05,0.49019]
[1681016541839,46.02,28060.2324,11.1,-0.01212,4e-05,0.49037]
[1681016546870,46.02,28060.398,11.1,-0.01211,4e-05,0.49011]
[1681016551907,46.02,28062.192,11.1,-0.01201,4e-05,0.48648]
[1681016556939,46.02,28062.3355,11.1,-0.012,4e-05,0.48626]
[1681016564093,46.02,28062.5158,11.1,-0.012,4e-05,0.48599]
[1681016569133,46.02,28062.3366,11.1,-0.012,4e-05,0.48626]
[1681016574162,46.02,28062.3015,11.1,-0.012,4e-05,0.48631]
[1681016585640,46.02,28062.297,11.1,-0.012,4e-05,0.48632]
[1681016591286,46.02,28062.2892,11.1,-0.012,4e-05,0.48633]
[1681016597326,46.02,28062.3931,11.1,-0.012,4e-05,0.48617]
[1681016603640,46.02,28062.5019,11.1,-0.012,4e-05,0.48601]
[1681016609640,46.02,28062.5501,11.1,-0.01199,4e-05,0.48593]
[1681016615640,46.02,28062.7863,11.1,-0.01196,4e-05,0.48467]
[1681016621490,46.02,28062.7672,11.1,-0.01196,4e-05,0.4847]
[1681016627537,46.02,28063.115,11.1,-0.01195,4e-05,0.48417]
[1681016633584,46.02,28063.1874,11.1,-0.01194,4e-05,0.48406]
[1681016638621,46.02,28063.6623,11.1,-0.01192,4e-05,0.48335]
[1681016643654,46.02,28062.9447,11.1,-0.01195,4e-05,0.48443]
[1681016651640,46.02,28062.2447,11.1,-0.01199,4e-05,0.48549]
[1681016657640,46.02,28062.3406,11.1,-0.01198,4e-05,0.48534]
[1681016662794,46.02,28062.3725,11.1,-0.01198,4e-05,0.4853]
[1681016667829,46.02,28062.1331,11.1,-0.01199,4e-05,0.48566]
[1681016672865,46.02,28062.335,11.1,-0.01196,4e-05,0.48445]
[1681016678640,46.02,28062.1746,11.1,-0.01197,4e-05,0.48469]
[1681016684640,46.02,28062.3945,11.1,-0.01196,4e-05,0.48436]
[1681016690640,46.02,28062.0764,11.1,-0.01197,4e-05,0.48484]
[1681016696092,46.02,28062.0938,11.1,-0.01197,4e-05,0.48481]
[1681016702640,46.02,28062.1025,11.1,-0.01197,4e-05,0.4848]
[1681016708640,46.02,28062.1112,11.1,-0.01197,4e-05,0.48478]
[1681016714640,46.02,28062.1155,11.1,-0.01197,4e-05,0.48478]
[1681016720260,46.02,28062.291,11.1,-0.01196,4e-05,0.48451]
[1681016726449,46.02,28062.3122,11.1,-0.01196,4e-05,0.48448]
[1681016732640,46.02,28062.3056,11.1,-0.01194,4e-05,0.48358]
[1681016738556,46.02,28062.5392,11.1,-0.01193,4e-05,0.48323]
[1681016744599,46.02,28062.5516,11.1,-0.01193,4e-05,0.48321]
[1681016749632,46.02,28062.5384,11.1,-0.01193,4e-05,0.48323]
[1681016754671,46.02,28062.454,11.1,-0.01193,4e-05,0.48336]
[1681016759706,46.02,28062.4918,11.1,-0.01193,4e-05,0.4833]
[1681016764738,46.02,28062.6008,11.1,-0.01193,4e-05,0.48314]
[1681016769775,46.02,28062.2929,11.1,-0.01194,4e-05,0.4836]
[1681016774806,46.02,28062.6472,11.1,-0.01192,4e-05,0.48307]
[1681016779844,46.02,28062.7484,11.1,-0.01192,4e-05,0.48292]
[1681016785981,46.02,28062.8265,11.1,-0.01192,4e-05,0.4828]
[1681016791020,46.02,28062.5567,11.1,-0.01191,4e-05,0.4823]
[1681016797061,46.02,28061.7017,11.1,-0.01194,4e-05,0.48359]
[1681016802096,46.02,28061.8497,11.1,-0.01194,4e-05,0.48337]
[1681016807640,46.02,28061.9447,11.1,-0.01193,4e-05,0.48322]
[1681016813640,46.02,28061.9665,11.1,-0.01193,4e-05,0.48319]
[1681016819260,46.02,28062.273,11.1,-0.01192,4e-05,0.48273]
[1681016824298,46.02,28062.2207,11.1,-0.01192,4e-05,0.48281]
[1681016831355,46.02,28066.5519,11.1,-0.01174,4e-05,0.47631]
[1681016837640,46.02,28066.3725,11.1,-0.01174,4e-05,0.47658]
[1681016843640,46.02,28066.3196,11.1,-0.01175,4e-05,0.47666]
[1681016849640,46.02,28066.2015,11.1,-0.01175,4e-05,0.47684]
[1681016855549,46.02,28066.8199,11.1,-0.0117,4e-05,0.47502]
[1681016861640,46.02,28066.8227,11.1,-0.0117,4e-05,0.47501]
[1681016867640,46.02,28066.8127,11.1,-0.0117,4e-05,0.47503]
[1681016872796,46.02,28067.8799,11.1,-0.01166,4e-05,0.47344]
[1681016878713,46.02,28068.3784,11.1,-0.01164,4e-05,0.4727]
[1681016884754,46.02,28068.139,11.1,-0.01165,4e-05,0.47306]
[1681016889789,46.02,28068.1,11.1,-0.01165,4e-05,0.47311]
[1681016895274,46.02,28067.9216,11.1,-0.01166,4e-05,0.47338]
[1681016903640,46.02,28069.6985,11.1,-0.01158,4e-05,0.47075]
[1681016913997,46.02,28070.4963,11.1,-0.01153,4e-05,0.46868]
[1681016919033,46.02,28074.231,11.1,-0.01137,4e-05,0.46321]
[1681016924640,46.02,28074.6274,11.1,-0.01135,4e-05,0.46263]
[1681016930640,46.02,28073.6469,11.1,-0.01139,4e-05,0.46406]
[1681016936640,46.02,28073.9014,11.1,-0.01138,4e-05,0.46369]
[1681016942198,46.02,28074.2216,11.1,-0.01137,4e-05,0.46322]
[1681016947235,46.02,28074.4706,11.1,-0.01136,4e-05,0.46286]
[1681016952273,46.02,28074.5055,11.1,-0.01136,4e-05,0.46281]
[1681016957307,46.02,28075.7133,11.1,-0.01131,4e-05,0.46105]
[1681016962341,46.02,28075.1796,11.1,-0.01133,4e-05,0.46183]
[1681016967378,46.02,28075.8215,11.1,-0.0113,4e-05,0.46089]
[1681016972413,46.02,28075.6921,11.1,-0.01129,4e-05,0.4602]
[1681016977447,46.02,28075.7715,11.1,-0.01128,4e-05,0.46009]
[1681016983487,46.02,28075.9253,11.1,-0.01128,4e-05,0.45986]
[1681016988529,46.02,28075.98,11.1,-0.01128,4e-05,0.45978]
[1681016993560,46.02,28075.134,11.1,-0.01131,4e-05,0.46101]
[1681016998594,46.02,28075.6502,11.1,-0.01129,4e-05,0.46026]
[1681017003627,46.02,28075.7704,11.1,-0.01128,4e-05,0.46009]
[1681017008640,46.02,28077.0993,11.1,-0.01123,4e-05,0.45816]
[1681017014640,46.02,28077.449,11.1,-0.01121,4e-05,0.45766]
[1681017020640,46.02,28077.4533,11.1,-0.01121,4e-05,0.45765]
[1681017026640,46.02,28077.6989,11.1,-0.0112,4e-05,0.4573]
[1681017031822,46.02,28076.6911,11.1,-0.01123,4e-05,0.45788]
[1681017036857,46.02,28076.268,11.1,-0.01124,4e-05,0.45849]
[1681017041987,46.02,28077.2355,11.1,-0.0112,4e-05,0.45709]
[1681017047164,46.02,28076.8429,11.1,-0.01122,4e-05,0.45766]
[1681017052202,46.02,28076.9382,11.1,-0.01121,4e-05,0.45752]
[1681017057236,46.02,28076.7047,11.1,-0.01122,4e-05,0.45786]
[1681017062265,46.02,28077.585,11.1,-0.01119,4e-05,0.45659]
[1681017067302,46.02,28077.0275,11.1,-0.01121,4e-05,0.45739]
[1681017072336,46.02,28077.5787,11.1,-0.01119,4e-05,0.4566]
[1681017077384,46.02,28077.0012,11.1,-0.01121,4e-05,0.45743]
[1681017082447,46.02,28077.0012,11.1,-0.01121,4e-05,0.45743]
[1681017087457,46.02,28077.2055,11.1,-0.0112,4e-05,0.45713]
[1681017092496,46.02,28076.9042,11.1,-0.0112,4e-05,0.4567]
[1681017097530,46.02,28076.3409,11.1,-0.01122,4e-05,0.45751]
[1681017102565,46.02,28076.7349,11.1,-0.0112,4e-05,0.45694]
[1681017107640,46.02,28075.2742,11.1,-0.01126,4e-05,0.45905]
[1681017113638,46.02,28076.1609,11.1,-0.01123,4e-05,0.45777]
[1681017118674,46.02,28075.3592,11.1,-0.01126,4e-05,0.45893]
[1681017123712,46.02,28074.2317,11.1,-0.01131,4e-05,0.46057]
[1681017128743,46.02,28074.6943,11.1,-0.01129,4e-05,0.45989]
[1681017133779,46.02,28074.2918,11.1,-0.0113,4e-05,0.46048]
[1681017138816,46.02,28074.7542,11.1,-0.01128,4e-05,0.45981]
[1681017143851,46.02,28075.2416,11.1,-0.01126,4e-05,0.4591]
[1681017149640,46.02,28075.541,11.1,-0.01125,4e-05,0.45867]
[1681017154933,46.02,28075.6369,11.1,-0.01123,4e-05,0.45765]
[1681017159966,46.02,28076.3079,11.1,-0.0112,4e-05,0.45668]
[1681017166003,46.02,28076.3868,11.1,-0.0112,4e-05,0.45657]
[1681017173640,46.02,28076.2109,11.1,-0.0112,4e-05,0.45682]
[1681017179105,46.02,28075.8334,11.1,-0.01122,4e-05,0.45737]
[1681017185640,46.02,28075.8355,11.1,-0.01122,4e-05,0.45736]
[1681017191185,46.02,28075.902,11.1,-0.01122,4e-05,0.45727]
[1681017196217,46.02,28076.308,11.1,-0.0112,4e-05,0.45668]
[1681017201254,46.02,28076.3883,11.1,-0.0112,4e-05,0.45657]
[1681017206404,46.02,28076.4308,11.1,-0.01119,4e-05,0.4565]
[1681017211437,46.02,28076.7081,11.1,-0.01116,4e-05,0.45523]
[1681017218640,46.02,28077.7843,11.1,-0.01112,4e-05,0.45368]
[1681017224527,46.02,28077.9535,11.1,-0.01111,4e-05,0.45344]
[1681017230568,46.02,28079.0502,11.1,-0.01107,4e-05,0.45187]
[1681017235605,46.02,28078.0589,11.1,-0.01111,4e-05,0.45329]
[1681017245680,46.02,28079.0361,11.1,-0.01107,4e-05,0.45189]
[1681017250712,46.02,28078.971,11.1,-0.01107,4e-05,0.45198]
[1681017255748,46.02,28079.2292,11.1,-0.01106,4e-05,0.45161]
[1681017260776,46.02,28079.2548,11.1,-0.01106,4e-05,0.45158]
[1681017266640,46.02,28079.3495,11.1,-0.01105,4e-05,0.45144]
[1681017272640,46.02,28079.3494,11.1,-0.01103,4e-05,0.45057]
[1681017277902,46.02,28079.2915,11.1,-0.01104,4e-05,0.45065]
[1681017282937,46.02,28080.7322,11.1,-0.01098,4e-05,0.4486]
[1681017288977,46.02,28080.7584,11.1,-0.01098,4e-05,0.44856]
[1681017294014,46.02,28080.8195,11.1,-0.01097,4e-05,0.44848]
[1681017299640,46.02,28080.8206,11.1,-0.01097,4e-05,0.44847]
[1681017305640,46.02,28080.7235,11.1,-0.01098,4e-05,0.44861]
[1681017311640,46.02,28080.6995,11.1,-0.01098,4e-05,0.44865]
[1681017317715,46.02,28080.9189,11.1,-0.01097,4e-05,0.44833]
[1681017323640,46.02,28080.8949,11.1,-0.01097,4e-05,0.44837]
[1681017329353,46.02,28080.8818,11.1,-0.01097,4e-05,0.44839]
[1681017335394,46.02,28080.7473,11.1,-0.01096,4e-05,0.44771]
[1681017341640,46.02,28080.3769,11.1,-0.01097,4e-05,0.44824]
[1681017347640,46.02,28080.3986,11.1,-0.01097,4e-05,0.44821]
[1681017353570,46.02,28080.4116,11.1,-0.01097,4e-05,0.44819]
[1681017358611,46.02,28080.872,11.1,-0.01095,4e-05,0.44754]
[1681017365640,46.02,28080.9892,11.1,-0.01095,4e-05,0.44737]
[1681017370708,46.02,28080.7226,11.1,-0.01096,4e-05,0.44775]
[1681017376746,46.02,28080.5178,11.1,-0.01097,4e-05,0.44804]
[1681017381779,46.02,28080.4096,11.1,-0.01097,4e-05,0.44819]
[1681017386818,46.02,28080.5904,11.1,-0.01096,4e-05,0.44794]
[1681017391849,46.02,28080.1099,11.1,-0.01096,4e-05,0.44775]
[1681017396890,46.02,28080.196,11.1,-0.01096,4e-05,0.44763]
[1681017401920,46.02,28080.1212,11.1,-0.01096,4e-05,0.44774]
[1681017406962,46.02,28080.719,11.1,-0.01094,4e-05,0.44689]
[1681017413002,46.02,28080.588,11.1,-0.01094,4e-05,0.44708]
[1681017419640,46.02,28080.6206,11.1,-0.01094,4e-05,0.44703]
[1681017425640,46.02,28080.7053,11.1,-0.01094,4e-05,0.44691]
[1681017431640,46.02,28081.2004,11.1,-0.01092,4e-05,0.44621]
[1681017437640,46.02,28080.8933,11.1,-0.01093,4e-05,0.44664]
[1681017443215,46.02,28081.1836,11.1,-0.01092,4e-05,0.44623]
[1681017448251,46.02,28081.154,11.1,-0.01092,4e-05,0.44627]
[1681017453287,46.02,28081.6609,11.1,-0.01088,4e-05,0.44469]
[1681017458640,46.02,28080.8856,11.1,-0.01091,4e-05,0.44579]
[1681017464362,46.02,28081.2656,11.1,-0.0109,4e-05,0.44525]
[1681017470640,46.02,28081.1281,11.1,-0.0109,4e-05,0.44545]
[1681017476640,46.02,28081.0837,11.1,-0.0109,4e-05,0.44551]
[1681017482568,46.02,28081.2237,11.1,-0.0109,4e-05,0.44531]
[1681017488614,46.02,28081.3918,11.1,-0.01089,4e-05,0.44507]
[1681017494640,46.02,28081.6713,11.1,-0.01088,4e-05,0.44468]
[1681017499694,46.02,28081.8799,11.1,-0.01087,4e-05,0.44438]
[1681017504726,46.02,28080.6799,11.1,-0.01092,4e-05,0.44608]
[1681017509760,46.02,28080.806,11.1,-0.01091,4e-05,0.4459]
[1681017514798,46.02,28080.8986,11.1,-0.01089,4e-05,0.44491]
[1681017519833,46.02,28080.7646,11.1,-0.0109,4e-05,0.4451]
[1681017524865,46.02,28079.6655,11.1,-0.01094,4e-05,0.44666]
[1681017529901,46.02,28079.5881,11.1,-0.01094,4e-05,0.44677]
[1681017541006,46.02,28080.035,11.1,-0.01092,4e-05,0.44613]
[1681017547051,46.02,28079.6897,11.1,-0.01094,4e-05,0.44662]
[1681017552081,46.02,28079.2584,11.1,-0.01096,4e-05,0.44724]
[1681017557640,46.02,28078.8292,11.1,-0.01097,4e-05,0.44785]
[1681017563645,46.02,28078.9522,11.1,-0.01097,4e-05,0.44767]
[1681017569205,46.02,28078.9334,11.1,-0.01097,4e-05,0.4477]
[1681017575640,46.02,28078.9738,11.1,-0.01095,4e-05,0.44677]
[1681017581284,46.02,28078.9298,11.1,-0.01095,4e-05,0.44684]
[1681017587326,46.02,28078.8937,11.1,-0.01095,4e-05,0.44689]
[1681017592407,46.02,28078.3384,11.1,-0.01097,4e-05,0.44768]
[1681017598405,46.02,28078.6331,11.1,-0.01096,4e-05,0.44726]
[1681017603436,46.02,28078.7604,11.1,-0.01096,4e-05,0.44708]
[1681017608640,46.02,28078.7125,11.1,-0.01096,4e-05,0.44715]
[1681017614640,46.02,28078.7468,11.1,-0.01096,4e-05,0.4471]
[1681017620592,46.02,28078.7467,11.1,-0.01096,4e-05,0.4471]
[1681017626640,46.02,28078.7444,11.1,-0.01096,4e-05,0.4471]
[1681017631668,46.02,28079.1322,11.1,-0.01092,4e-05,0.44569]
[1681017638640,46.02,28078.9169,11.1,-0.01093,4e-05,0.44599]
[1681017643752,46.02,28079.0259,11.1,-0.01092,4e-05,0.44584]
[1681017648787,46.02,28079.005,11.1,-0.01093,4e-05,0.44587]
[1681017656640,46.02,28078.9962,11.1,-0.01093,4e-05,0.44588]
[1681017662029,46.02,28079.2796,11.1,-0.01091,4e-05,0.44548]
[1681017668073,46.02,28079.0087,11.1,-0.01093,4e-05,0.44586]
[1681017674114,46.02,28079.0755,11.1,-0.01092,4e-05,0.44577]
[1681017680640,46.02,28079.0767,11.1,-0.01092,4e-05,0.44576]
[1681017686640,46.02,28079.0188,11.1,-0.01092,4e-05,0.44585]
[1681017692640,46.02,28079.2479,11.1,-0.0109,4e-05,0.44466]
[1681017698281,46.02,28079.327,11.1,-0.01089,4e-05,0.44455]
[1681017704640,46.02,28079.1447,11.1,-0.0109,4e-05,0.4448]
[1681017710640,46.02,28079.1446,11.1,-0.0109,4e-05,0.4448]
[1681017716410,46.02,28079.1445,11.1,-0.0109,4e-05,0.4448]
[1681017722640,46.02,28079.0888,11.1,-0.0109,4e-05,0.44488]
[1681017728640,46.02,28079.0909,11.1,-0.0109,4e-05,0.44488]
[1681017734640,46.02,28079.093,11.1,-0.0109,4e-05,0.44488]
[1681017740577,46.02,28079.0951,11.1,-0.0109,4e-05,0.44487]
[1681017746640,46.02,28079.342,11.1,-0.01089,4e-05,0.44452]
[1681017752640,46.02,28079.3289,11.1,-0.01087,4e-05,0.44368]
[1681017757695,46.02,28079.3958,11.1,-0.01087,4e-05,0.44359]
[1681017763735,46.02,28079.317,11.1,-0.01087,4e-05,0.4437]
[1681017768786,46.02,28079.72,11.1,-0.01086,4e-05,0.44313]
[1681017773826,46.02,28080.0083,11.1,-0.01084,4e-05,0.44272]
[1681017778862,46.02,28084.8725,11.1,-0.01065,4e-05,0.4359]
[1681017785640,46.02,28084.769,11.1,-0.01065,4e-05,0.43604]
[1681017790965,46.02,28084.755,11.1,-0.01065,4e-05,0.43606]
[1681017796000,46.02,28085.1646,11.1,-0.01064,4e-05,0.43549]
[1681017801040,46.02,28091.4793,11.1,-0.01039,4e-05,0.42677]
[1681017806077,46.02,28091.8365,11.1,-0.01038,4e-05,0.42628]
[1681017812640,46.02,28092.3622,11.1,-0.01034,4e-05,0.42473]
[1681017818161,46.02,28092.0089,11.1,-0.01035,4e-05,0.42521]
[1681017824640,46.02,28092.1129,11.1,-0.01035,4e-05,0.42507]
[1681017830243,46.02,28092.8676,11.1,-0.01032,4e-05,0.42404]
[1681017835547,46.02,28092.724,11.1,-0.01032,4e-05,0.42423]
[1681017840577,46.02,28092.8118,11.1,-0.01032,4e-05,0.42411]
[1681017845608,46.02,28093.2208,11.1,-0.01031,4e-05,0.42356]
[1681017855684,46.02,28093.2994,11.1,-0.0103,4e-05,0.42345]
[1681017860713,46.02,28093.322,11.1,-0.0103,4e-05,0.42342]
[1681017865750,46.02,28093.3911,11.1,-0.0103,4e-05,0.42333]
[1681017870787,46.02,28093.4445,11.1,-0.0103,4e-05,0.42325]
[1681017875825,46.02,28093.1901,11.1,-0.01029,4e-05,0.42276]
[1681017880857,46.02,28089.876,11.1,-0.01041,4e-05,0.42729]
[1681017887640,46.02,28090.7469,11.1,-0.01038,4e-05,0.4261]
[1681017892940,46.02,28090.9149,11.1,-0.01037,4e-05,0.42587]
[1681017897976,46.02,28090.8668,11.1,-0.01038,4e-05,0.42593]
[1681017908640,46.02,28090.3612,11.1,-0.0104,4e-05,0.42662]
[1681017914640,46.02,28090.0305,11.1,-0.01041,4e-05,0.42708]
[1681017920174,46.02,28090.7424,11.1,-0.01038,4e-05,0.4261]
[1681017925206,46.02,28090.5123,11.1,-0.01039,4e-05,0.42642]
[1681017930242,46.02,28089.9625,11.1,-0.01041,4e-05,0.42717]
[1681017935276,46.02,28088.7907,11.1,-0.01044,4e-05,0.42794]
[1681017940305,46.02,28086.5879,11.1,-0.01052,4e-05,0.43097]
[1681017946355,46.02,28086.4947,11.1,-0.01053,4e-05,0.4311]
[1681017951390,46.02,28086.4023,11.1,-0.01053,4e-05,0.43123]
[1681017956640,46.02,28086.4815,11.1,-0.01053,4e-05,0.43112]
[1681017962464,46.02,28086.435,11.1,-0.01053,4e-05,0.43118]
[1681017968640,46.02,28086.3981,11.1,-0.01053,4e-05,0.43123]
[1681017974550,46.03,28086.482,11.1,-0.01054,4e-05,0.43164]
[1681017980640,46.04,28086.5137,11.1,-0.01056,4e-05,0.43238]
[1681017986640,46.06,28086.9877,11.1,-0.01057,4e-05,0.4325]
[1681017992640,46.08,28086.9399,11.1,-0.01057,4e-05,0.4325]
[1681017997716,46.09,28086.8003,11.1,-0.01059,4e-05,0.43333]
[1681018004640,46.11,28086.6764,11.1,-0.01062,4e-05,0.43439]
[1681018009798,46.12,28086.6263,11.1,-0.01064,4e-05,0.43509]
[1681018016640,46.14,28086.9681,11.1,-0.01065,4e-05,0.43549]
[1681018021879,46.15,28086.855,11.1,-0.01067,4e-05,0.43626]
[1681018028640,46.17,28086.4422,11.1,-0.01072,4e-05,0.43768]
[1681018034640,46.18,28086.456,11.1,-0.01073,4e-05,0.43838]
[1681018040008,46.2,28086.3932,11.1,-0.01076,4e-05,0.43917]
[1681018046640,46.21,28086.5318,11.1,-0.01077,4e-05,0.43968]
[1681018052640,46.22,28086.5339,11.1,-0.01077,4e-05,0.4395]
[1681018058640,46.24,28086.536,11.1,-0.01079,4e-05,0.44018]
[1681018064259,46.25,28087.1399,11.1,-0.01078,4e-05,0.44003]
[1681018070311,46.26,28087.0495,11.1,-0.01081,4e-05,0.44084]
[1681018075357,46.28,28087.4048,11.1,-0.01081,4e-05,0.44091]
[1681018082640,46.29,28087.3636,11.1,-0.01083,4e-05,0.44176]
[1681018088640,46.31,28087.3397,11.1,-0.01085,4e-05,0.44246]
[1681018094640,46.32,28087.3223,11.1,-0.01087,4e-05,0.44314]
[1681018100640,46.33,28087.3114,11.1,-0.01089,4e-05,0.44381]
[1681018106625,46.34,28088.2448,11.1,-0.01087,4e-05,0.44315]
[1681018112640,46.36,28087.6993,11.1,-0.01089,4e-05,0.44369]
[1681018117696,46.37,28087.3606,11.1,-0.01092,4e-05,0.4447]
[1681018122733,46.38,28087.3014,11.1,-0.01094,4e-05,0.44531]
[1681018128775,46.39,28087.3156,11.1,-0.01095,4e-05,0.44592]
[1681018136640,46.41,28087.2742,11.1,-0.01098,4e-05,0.4468]
[1681018142640,46.42,28087.2806,11.1,-0.011,4e-05,0.4474]
[1681018147925,46.43,28087.3584,11.1,-0.01101,4e-05,0.4478]
[1681018152961,46.44,28087.3283,11.1,-0.01102,4e-05,0.44834]
[1681018157994,46.45,28087.3604,11.1,-0.01104,4e-05,0.44878]
[1681018163640,46.46,28087.3304,11.1,-0.01105,4e-05,0.44941]
[1681018175640,46.48,28087.2824,11.1,-0.01107,4e-05,0.44976]
[1681018181157,46.49,28087.2245,11.1,-0.01108,4e-05,0.45031]
[1681018187201,46.51,28088.2779,11.1,-0.01106,4e-05,0.44939]
[1681018193640,46.52,28088.377,11.1,-0.01107,4e-05,0.44993]
[1681018199299,46.53,28088.9669,11.1,-0.01106,4e-05,0.44968]
[1681018205341,46.54,28088.6627,11.1,-0.01109,4e-05,0.45068]
[1681018211390,46.55,28088.9499,11.1,-0.0111,4e-05,0.45085]
[1681018217430,46.56,28089.0201,11.1,-0.01111,4e-05,0.45131]
[1681018222510,46.57,28089.3003,11.1,-0.01111,4e-05,0.45139]
[1681018229640,46.59,28089.3954,11.1,-0.01113,4e-05,0.45191]
[1681018235554,46.6,28089.8638,11.1,-0.0111,4e-05,0.45093]
[1681018240588,46.61,28089.6494,11.1,-0.01113,4e-05,0.45171]
[1681018245626,46.62,28089.7064,11.1,-0.01114,4e-05,0.45209]
[1681018250640,46.63,28089.4634,11.1,-0.01116,4e-05,0.45289]
[1681018256640,46.64,28089.643,11.1,-0.01117,4e-05,0.45318]
[1681018262640,46.65,28089.5511,11.1,-0.01119,4e-05,0.45385]
[1681018267837,46.66,28089.6348,11.1,-0.0112,4e-05,0.45417]
[1681018272873,46.67,28089.8377,11.1,-0.0112,4e-05,0.45433]
[1681018277913,46.67,28089.802,11.1,-0.01121,4e-05,0.45481]
[1681018282942,46.68,28088.3379,11.1,-0.01129,4e-05,0.45733]
[1681018287972,46.69,28087.8148,11.1,-0.01132,4e-05,0.45849]
[1681018293009,46.7,28088.0955,11.1,-0.0113,4e-05,0.4576]
[1681018298050,46.71,28087.7646,11.1,-0.01132,4e-05,0.45847]
[1681018304118,46.72,28088.0808,11.1,-0.01132,4e-05,0.4585]
[1681018309153,46.72,28088.1753,11.1,-0.01133,4e-05,0.45876]
[1681018314191,46.73,28089.3611,11.1,-0.01129,4e-05,0.45746]
[1681018319228,46.74,28089.4219,11.1,-0.0113,4e-05,0.45778]
[1681018324258,46.75,28089.5121,11.1,-0.01131,4e-05,0.45806]
[1681018329298,46.76,28089.9088,11.1,-0.0113,4e-05,0.45789]
[1681018334640,46.77,28089.6882,11.1,-0.01133,4e-05,0.45869]
[1681018340369,46.77,28089.6601,11.1,-0.01134,4e-05,0.45912]
[1681018345406,46.78,28089.5649,11.1,-0.01135,4e-05,0.45965]
[1681018350442,46.79,28089.0978,11.1,-0.01138,4e-05,0.4607]
[1681018355640,46.8,28089.0315,11.1,-0.01138,4e-05,0.46036]
[1681018361523,46.81,28088.773,11.1,-0.0114,4e-05,0.46111]
[1681018366561,46.81,28088.6832,11.1,-0.01141,4e-05,0.4616]
[1681018373611,46.82,28088.5698,11.1,-0.01143,4e-05,0.46227]
[1681018378649,46.83,28086.6307,11.1,-0.01152,4e-05,0.46541]
[1681018383681,46.84,28086.7038,11.1,-0.01153,4e-05,0.46562]
[1681018389727,46.84,28086.786,11.1,-0.01154,4e-05,0.46595]
[1681018394760,46.85,28086.9656,11.1,-0.01154,4e-05,0.46601]
[1681018400640,46.86,28087.1571,11.1,-0.01154,4e-05,0.46605]
[1681018405856,46.86,28087.1543,11.1,-0.01155,4e-05,0.46644]
[1681018410883,46.87,28087.055,11.1,-0.01157,4e-05,0.46689]
[1681018416928,46.88,28086.8965,11.1,-0.01156,4e-05,0.4666]
[1681018421963,46.88,28086.8558,11.1,-0.01157,4e-05,0.46697]
[1681018426991,46.89,28086.8751,11.1,-0.01158,4e-05,0.46725]
[1681018433042,46.9,28086.8323,11.1,-0.01159,4e-05,0.46768]
[1681018439099,46.9,28087.0208,11.1,-0.0116,4e-05,0.46776]
[1681018445127,46.91,28087.1021,11.1,-0.0116,4e-05,0.46801]
[1681018451640,46.92,28087.541,11.1,-0.01159,4e-05,0.46773]
[1681018457210,46.93,28087.0922,11.1,-0.01162,4e-05,0.46874]
[1681018462248,46.93,28087.0429,11.1,-0.01163,4e-05,0.4691]
[1681018467292,46.94,28086.8744,11.1,-0.01165,4e-05,0.46963]
[1681018472314,46.94,28086.7573,11.1,-0.01164,4e-05,0.46918]
[1681018478640,46.95,28086.7744,11.1,-0.01165,4e-05,0.46949]
[1681018484640,46.96,28086.8922,11.1,-0.01165,4e-05,0.46966]
[1681018496640,46.97,28086.8549,11.1,-0.01167,4e-05,0.47038]
[1681018502528,46.98,28086.8491,11.1,-0.01168,4e-05,0.47071]
[1681018507622,46.98,28087.2769,11.1,-0.01167,4e-05,0.47036]
[1681018512657,46.99,28087.0695,11.1,-0.01169,4e-05,0.47093]
[1681018517692,46.99,28087.1608,11.1,-0.01169,4e-05,0.47107]
[1681018523640,47.0,28087.1691,11.1,-0.0117,4e-05,0.47138]
[1681018529640,47.0,28087.3617,11.1,-0.0117,4e-05,0.47142]
[1681018535640,47.01,28087.1451,11.1,-0.0117,4e-05,0.47114]
[1681018540847,47.02,28087.1772,11.1,-0.01171,4e-05,0.47136]
[1681018545917,47.02,28086.8993,11.1,-0.01173,4e-05,0.47202]
[1681018551955,47.03,28086.7094,11.1,-0.01174,4e-05,0.4726]
[1681018559640,47.03,28085.4951,11.1,-0.0118,4e-05,0.47475]
[1681018571640,47.04,28085.014,11.1,-0.01184,4e-05,0.47598]
[1681018577640,47.05,28084.8246,11.1,-0.01186,4e-05,0.47651]
[1681018583640,47.05,28084.7961,11.1,-0.01186,4e-05,0.4768]
[1681018589640,47.06,28084.7192,11.1,-0.01187,4e-05,0.47716]
[1681018595355,47.06,28084.579,11.1,-0.01186,4e-05,0.47669]
[1681018600400,47.07,28084.5674,11.1,-0.01187,4e-05,0.47691]
[1681018605424,47.07,28084.4979,11.1,-0.01188,4e-05,0.47722]
[1681018610640,47.07,28084.4122,11.1,-0.01189,4e-05,0.47754]
[1681018616640,47.08,28084.2429,11.1,-0.0119,4e-05,0.47802]
[1681018622640,47.08,28084.2558,11.1,-0.01191,4e-05,0.47823]
[1681018628640,47.09,28084.2644,11.1,-0.01192,4e-05,0.47844]
[1681018634640,47.09,28083.3918,11.1,-0.01196,4e-05,0.47993]
[1681018640640,47.1,28084.0655,11.1,-0.01194,4e-05,0.47915]
[1681018645711,47.1,28083.9876,11.1,-0.01194,4e-05,0.47944]
[1681018650744,47.1,28083.9962,11.1,-0.01195,4e-05,0.4796]
[1681018656788,47.11,28084.7102,11.1,-0.0119,4e-05,0.47786]
[1681018661826,47.11,28084.6657,11.1,-0.01191,4e-05,0.47811]
[1681018667640,47.12,28084.2035,11.1,-0.01194,4e-05,0.47901]
[1681018673640,47.12,28084.4049,11.1,-0.01193,4e-05,0.47893]
[1681018678947,47.12,28084.1341,11.1,-0.01195,4e-05,0.47951]
[1681018683973,47.13,28084.2605,11.1,-0.01195,4e-05,0.47949]
[1681018689011,47.13,28084.1948,11.1,-0.01196,4e-05,0.47976]
[1681018694047,47.13,28084.0041,11.1,-0.01197,4e-05,0.48021]
[1681018700640,47.14,28084.097,11.1,-0.01197,4e-05,0.48031]
[1681018706133,47.14,28084.1034,11.1,-0.01198,4e-05,0.48046]
[1681018712656,47.14,28084.1577,11.1,-0.01196,4e-05,0.47969]
[1681018718217,47.15,28083.9898,11.1,-0.01197,4e-05,0.4801]
[1681018723249,47.15,28083.6748,11.1,-0.01199,4e-05,0.48073]
[1681018728289,47.15,28083.862,11.1,-0.01199,4e-05,0.48062]
[1681018733640,47.16,28083.8349,11.1,-0.01199,4e-05,0.48085]
[1681018739365,47.16,28088.5939,11.1,-0.0118,4e-05,0.47404]
[1681018744399,47.17,28089.139,11.1,-0.01178,4e-05,0.47349]
[1681018749435,47.17,28089.1056,11.1,-0.01179,4e-05,0.47378]
[1681018754467,47.18,28088.9649,11.1,-0.0118,4e-05,0.47422]
[1681018760516,47.18,28088.8044,11.1,-0.01182,4e-05,0.47473]
[1681018766640,47.19,28088.888,11.1,-0.01182,4e-05,0.47488]
[1681018771999,47.19,28090.8692,11.1,-0.01172,4e-05,0.47133]
[1681018778640,47.2,28091.5486,11.1,-0.0117,4e-05,0.47072]
[1681018784640,47.21,28091.654,11.1,-0.01171,4e-05,0.4709]
[1681018790640,47.21,28091.7828,11.1,-0.01171,4e-05,0.47103]
[1681018796167,47.22,28091.4509,11.1,-0.01174,4e-05,0.47184]
[1681018801200,47.22,28091.3925,11.1,-0.01175,4e-05,0.47218]
[1681018811808,47.23,28091.7048,11.1,-0.01175,4e-05,0.47224]
[1681018817312,47.24,28091.709,11.1,-0.01176,4e-05,0.47254]
[1681018822352,47.24,28090.9334,11.1,-0.0118,4e-05,0.47392]
[1681018828390,47.25,28091.1263,11.1,-0.0118,4e-05,0.47393]
[1681018833426,47.25,28091.2221,11.1,-0.01178,4e-05,0.47312]
[1681018838464,47.26,28090.4229,11.1,-0.01182,4e-05,0.47452]
[1681018844642,47.26,28085.727,11.1,-0.01202,4e-05,0.48161]
[1681018850548,47.27,28084.9459,11.1,-0.01206,4e-05,0.48294]
[1681018856640,47.27,28084.7551,11.1,-0.01207,4e-05,0.48338]
[1681018862630,47.27,28085.8028,11.1,-0.01203,4e-05,0.482]
[1681018868640,47.28,28085.9688,11.1,-0.01203,4e-05,0.48193]
[1681018873702,47.28,28085.9493,11.1,-0.01204,4e-05,0.48211]
[1681018878740,47.28,28085.9805,11.1,-0.01204,4e-05,0.48221]
[1681018883773,47.29,28085.7489,11.1,-0.01205,4e-05,0.4827]
[1681018888810,47.29,28085.501,11.1,-0.01207,4e-05,0.4832]
[1681018899067,47.29,28084.3939,11.1,-0.0121,4e-05,0.48418]
[1681018904640,47.29,28082.2369,11.1,-0.0122,4e-05,0.48749]
[1681018910640,47.3,28082.4003,11.1,-0.01219,4e-05,0.48735]
[1681018916640,47.3,28082.5756,11.1,-0.01219,4e-05,0.48719]
[1681018922640,47.3,28082.6443,11.1,-0.01219,4e-05,0.48719]
[1681018928316,47.3,28082.5458,11.1,-0.0122,4e-05,0.48744]
[1681018934420,47.3,28080.3757,11.1,-0.01229,4e-05,0.49074]
[1681018939463,47.3,28080.5182,11.1,-0.01229,4e-05,0.49057]
[1681018944497,47.31,28081.1355,11.1,-0.01226,4e-05,0.4897]
[1681018949534,47.31,28081.0519,11.1,-0.01227,4e-05,0.48988]
[1681018954565,47.31,28080.9219,11.1,-0.01225,4e-05,0.48921]
[1681018961640,47.31,28081.0819,11.1,-0.01225,4e-05,0.48906]
[1681018966652,47.31,28079.5226,11.1,-0.01232,4e-05,0.49144]
[1681018971682,47.31,28077.0083,11.1,-0.01243,4e-05,0.49523]
[1681018976721,47.31,28073.4448,11.1,-0.01259,4e-05,0.50063]
[1681018981917,47.31,28072.1301,11.1,-0.01265,4e-05,0.50264]
[1681018986958,47.31,28071.3149,11.1,-0.01268,5e-05,0.50388]
[1681018991993,47.31,28071.247,11.1,-0.01269,5e-05,0.50399]
[1681018997022,47.31,28071.4169,11.1,-0.01268,5e-05,0.50373]
[1681019002063,47.31,28071.1876,11.1,-0.01269,5e-05,0.50408]
[1681019007121,47.31,28069.2054,11.1,-0.01278,5e-05,0.50712]
[1681019012146,47.31,28069.1234,11.1,-0.01276,5e-05,0.5063]
[1681019017183,47.31,28069.4887,11.1,-0.01274,5e-05,0.50573]
[1681019022224,47.31,28069.5776,11.1,-0.01274,5e-05,0.5056]
[1681019027256,47.31,28070.8388,11.1,-0.01268,5e-05,0.50366]
[1681019033296,47.31,28070.6757,11.1,-0.01269,5e-05,0.50391]
[1681019039640,47.31,28070.4816,11.1,-0.0127,5e-05,0.50421]
[1681019045381,47.31,28068.4928,11.1,-0.01279,5e-05,0.50727]
[1681019051640,47.31,28069.4732,11.1,-0.01274,5e-05,0.50576]
[1681019057640,47.31,28069.9844,11.1,-0.01272,5e-05,0.50497]
[1681019063640,47.31,28070.1991,11.1,-0.01271,5e-05,0.50464]
[1681019069558,47.31,28070.4393,11.1,-0.0127,5e-05,0.50428]
[1681019075599,47.31,28070.4802,11.1,-0.01268,5e-05,0.50326]
[1681019081640,47.31,28070.4909,11.1,-0.01268,5e-05,0.50325]
[1681019086675,47.31,28071.0602,11.1,-0.01265,4e-05,0.50238]
[1681019091703,47.31,28070.7852,11.1,-0.01266,5e-05,0.5028]
[1681019096746,47.31,28070.7758,11.1,-0.01266,5e-05,0.50281]
[1681019101778,47.31,28070.7386,11.1,-0.01266,5e-05,0.50287]
[1681019106813,47.31,28070.4733,11.1,-0.01268,5e-05,0.50327]
[1681019111870,47.31,28070.1852,11.1,-0.01269,5e-05,0.50372]
[1681019117640,47.31,28070.1007,11.1,-0.01269,5e-05,0.50384]
[1681019122677,47.31,28070.112,11.1,-0.01269,5e-05,0.50383]
[1681019127979,47.31,28070.049,11.1,-0.0127,5e-05,0.50392]
[1681019133133,47.31,28070.1562,11.1,-0.01267,5e-05,0.50281]
[1681019138640,47.31,28070.302,11.1,-0.01266,5e-05,0.50259]
[1681019144640,47.31,28070.3393,11.1,-0.01266,5e-05,0.50253]
[1681019150199,47.31,28070.3179,11.1,-0.01266,5e-05,0.50256]
[1681019155233,47.31,28070.5707,11.1,-0.01265,4e-05,0.50218]
[1681019160264,47.31,28070.4207,11.1,-0.01266,5e-05,0.50241]
[1681019165303,47.31,28070.4164,11.1,-0.01266,5e-05,0.50241]
[1681019171640,47.31,28070.6213,11.1,-0.01265,4e-05,0.5021]
[1681019177640,47.31,28070.6233,11.1,-0.01265,4e-05,0.5021]
[1681019183428,47.31,28070.5189,11.1,-0.01265,4e-05,0.50226]
[1681019188464,47.31,28069.8444,11.1,-0.01268,5e-05,0.50329]
[1681019193501,47.31,28069.8528,11.1,-0.01266,5e-05,0.50232]
[1681019198640,47.31,28069.7734,11.1,-0.01266,5e-05,0.50245]
[1681019204650,47.31,28069.8318,11.1,-0.01266,5e-05,0.50236]
[1681019210640,47.31,28069.8953,11.1,-0.01266,5e-05,0.50226]
[1681019215744,47.31,28070.0673,11.1,-0.01265,4e-05,0.502]
[1681019220781,47.31,28069.8522,11.1,-0.01266,5e-05,0.50233]
[1681019230884,47.31,28069.9735,11.1,-0.01265,5e-05,0.50214]
[1681019235917,47.31,28069.8385,11.1,-0.01266,5e-05,0.50235]
[1681019240947,47.31,28069.8341,11.1,-0.01266,5e-05,0.50235]
[1681019245986,47.31,28069.8598,11.1,-0.01266,5e-05,0.50231]
[1681019251023,47.31,28069.7676,11.1,-0.01264,4e-05,0.50151]
[1681019256054,47.31,28069.1325,11.1,-0.01267,5e-05,0.50248]
[1681019261092,47.31,28069.2225,11.1,-0.01266,5e-05,0.50234]
[1681019267640,47.31,28069.2996,11.1,-0.01266,5e-05,0.50222]
[1681019273173,47.31,28069.5652,11.1,-0.01265,5e-05,0.50182]
[1681019278211,47.31,28069.5887,11.1,-0.01265,5e-05,0.50178]
[1681019284255,47.31,28069.4086,11.1,-0.01265,5e-05,0.50205]
[1681019290292,47.31,28069.4228,11.1,-0.01265,5e-05,0.50203]
[1681019295325,47.31,28069.6828,11.1,-0.01264,4e-05,0.50164]
[1681019300360,47.31,28069.4227,11.1,-0.01265,5e-05,0.50203]
[1681019305417,47.31,28067.997,11.1,-0.01272,5e-05,0.50422]
[1681019312640,47.31,28068.304,11.1,-0.01268,5e-05,0.50279]
[1681019318607,47.31,28068.4682,11.1,-0.01267,5e-05,0.50254]
[1681019324647,47.31,28068.4517,11.1,-0.01268,5e-05,0.50257]
[1681019330640,47.31,28068.4267,11.1,-0.01268,5e-05,0.50261]
[1681019335721,47.31,28068.5052,11.1,-0.01267,5e-05,0.50249]
[1681019340759,47.31,28068.3279,11.1,-0.01268,5e-05,0.50276]
[1681019348640,47.31,28068.0742,11.1,-0.01269,5e-05,0.50315]
[1681019354640,47.31,28068.217,11.1,-0.01269,5e-05,0.50293]
[1681019360640,47.31,28067.9862,11.1,-0.0127,5e-05,0.50328]
[1681019366640,47.31,28066.8854,11.1,-0.01275,5e-05,0.50497]
[1681019371972,47.31,28067.4124,11.1,-0.0127,5e-05,0.50321]
[1681019378018,47.31,28067.1073,11.1,-0.01271,5e-05,0.50368]
[1681019383060,47.31,28067.0937,11.1,-0.01271,5e-05,0.5037]
[1681019390109,47.31,28067.0078,11.1,-0.01272,5e-05,0.50383]
[1681019395142,47.31,28066.8413,11.1,-0.01272,5e-05,0.50408]
[1681019400178,47.31,28064.6534,11.1,-0.01282,5e-05,0.50745]
[1681019405214,47.31,28062.8213,11.1,-0.01291,5e-05,0.51028]
[1681019411640,47.31,28060.0519,11.1,-0.01304,5e-05,0.51459]
[1681019417297,47.31,28059.7824,11.1,-0.01305,5e-05,0.51501]
[1681019422332,47.31,28060.8345,11.1,-0.013,5e-05,0.51337]
[1681019427368,47.31,28061.088,11.1,-0.01299,5e-05,0.51297]
[1681019432401,47.31,28061.0987,11.1,-0.01296,5e-05,0.51199]
[1681019438447,47.31,28061.075,11.1,-0.01296,5e-05,0.51203]
[1681019448521,47.31,28053.2077,11.1,-0.01333,5e-05,0.52437]
[1681019453640,47.31,28053.1213,11.1,-0.01334,5e-05,0.52451]
[1681019459601,47.31,28053.4728,11.1,-0.01332,5e-05,0.52395]
[1681019464636,47.31,28053.465,11.1,-0.01332,5e-05,0.52396]
[1681019469672,47.31,28052.8193,11.1,-0.01335,5e-05,0.52499]
[1681019474702,47.31,28053.4264,11.1,-0.01332,5e-05,0.52403]
[1681019479740,47.31,28050.8171,11.1,-0.01344,5e-05,0.52817]
[1681019484776,47.31,28051.24,11.1,-0.01342,5e-05,0.5275]
[1681019490818,47.31,28050.5888,11.1,-0.01346,5e-05,0.52853]
[1681019495856,47.31,28050.6467,11.1,-0.01343,5e-05,0.52746]
[1681019500910,47.31,28049.7489,11.1,-0.01347,5e-05,0.52889]
[1681019505947,47.31,28045.2717,11.1,-0.01369,5e-05,0.53607]
[1681019510983,47.31,28037.8198,11.1,-0.01405,5e-05,0.5482]
[1681019516015,47.31,28035.4215,11.1,-0.01417,5e-05,0.55215]
[1681019521052,47.31,28038.7187,11.1,-0.01401,5e-05,0.54672]
[1681019526093,47.31,28044.0142,11.1,-0.01375,5e-05,0.5381]
[1681019531640,47.31,28042.6694,11.1,-0.01381,5e-05,0.54028]
[1681019537640,47.31,28042.9306,11.1,-0.0138,5e-05,0.53986]
[1681019543209,47.31,28042.1011,11.1,-0.01384,5e-05,0.5412]
[1681019548239,47.31,28040.3825,11.1,-0.01392,5e-05,0.544]
[1681019558640,47.31,28040.8328,11.1,-0.01388,5e-05,0.54227]
[1681019564355,47.31,28039.2499,11.1,-0.01395,5e-05,0.54485]
[1681019569389,47.31,28041.1447,11.1,-0.01386,5e-05,0.54176]
[1681019574481,47.31,28046.1325,11.1,-0.01362,5e-05,0.53369]
[1681019579499,47.31,28043.8553,11.1,-0.01373,5e-05,0.53736]
[1681019584518,47.31,28043.2954,11.1,-0.01376,5e-05,0.53827]
[1681019589553,47.31,28043.8655,11.1,-0.01373,5e-05,0.53735]
[1681019594640,47.31,28043.4705,11.1,-0.01375,5e-05,0.53799]
[1681019600629,47.31,28043.1006,11.1,-0.01377,5e-05,0.53858]
[1681019606640,47.31,28043.1664,11.1,-0.01376,5e-05,0.53848]
[1681019611706,47.31,28043.1879,11.1,-0.01374,5e-05,0.53745]
[1681019616738,47.31,28043.2737,11.1,-0.01373,5e-05,0.53731]
[1681019624640,47.31,28043.2394,11.1,-0.01374,5e-05,0.53736]
[1681019629833,47.31,28043.2138,11.1,-0.01374,5e-05,0.53741]
[1681019635872,47.31,28043.143,11.1,-0.01374,5e-05,0.53752]
[1681019640989,47.31,28044.8729,11.1,-0.01366,5e-05,0.53473]
[1681019646029,47.31,28044.8945,11.1,-0.01366,5e-05,0.53469]
[1681019651062,47.31,28044.6726,11.1,-0.01367,5e-05,0.53505]
[1681019656097,47.31,28040.7476,11.1,-0.01386,5e-05,0.5414]
[1681019662141,47.31,28040.8306,11.1,-0.01385,5e-05,0.54127]
[1681019668181,47.31,28041.0338,11.1,-0.01384,5e-05,0.54094]
[1681019673218,47.31,28040.9357,11.1,-0.01382,5e-05,0.5401]
[1681019678640,47.31,28040.4075,11.1,-0.01385,5e-05,0.54096]
[1681019684307,47.31,28042.0158,11.1,-0.01377,5e-05,0.53835]
[1681019689341,47.31,28042.458,11.1,-0.01375,5e-05,0.53763]
[1681019694374,47.31,28041.1558,11.1,-0.01381,5e-05,0.53974]
[1681019699411,47.31,28039.2619,11.1,-0.01391,5e-05,0.54282]
[1681019704445,47.31,28038.445,11.1,-0.01395,5e-05,0.54416]
[1681019711504,47.31,28041.0981,11.1,-0.01382,5e-05,0.53984]
[1681019716531,47.31,28040.8253,11.1,-0.01383,5e-05,0.54028]
[1681019721560,47.31,28041.7312,11.1,-0.01378,5e-05,0.53881]
[1681019726598,47.31,28040.1341,11.1,-0.01386,5e-05,0.5414]
[1681019731629,47.31,28039.9683,11.1,-0.01385,5e-05,0.54067]
[1681019736671,47.31,28039.9867,11.1,-0.01385,5e-05,0.54064]
[1681019741707,47.31,28039.7408,11.1,-0.01386,5e-05,0.54104]
[1681019747640,47.31,28039.6635,11.1,-0.01386,5e-05,0.54117]
[1681019753640,47.31,28040.7684,11.1,-0.01381,5e-05,0.53937]
[1681019758934,47.31,28040.6293,11.1,-0.01381,5e-05,0.5396]
[1681019769166,47.31,28040.4093,11.1,-0.01382,5e-05,0.53995]
[1681019774640,47.31,28040.7708,11.1,-0.01381,5e-05,0.53937]
[1681019780640,47.31,28042.3384,11.1,-0.01373,5e-05,0.53683]
[1681019786251,47.31,28042.3267,11.1,-0.01373,5e-05,0.53685]
[1681019791288,47.31,28041.7854,11.1,-0.01373,5e-05,0.53673]
[1681019796322,47.31,28042.0934,11.1,-0.01372,5e-05,0.53623]
[1681019801357,47.31,28042.8615,11.1,-0.01368,5e-05,0.53499]
[1681019806398,47.31,28042.9589,11.1,-0.01368,5e-05,0.53483]
[1681019811433,47.31,28042.3683,11.1,-0.0137,5e-05,0.53578]
[1681019816640,47.31,28041.6083,11.1,-0.01374,5e-05,0.53701]
[1681019822640,47.31,28041.651,11.1,-0.01374,5e-05,0.53694]
[1681019828640,47.31,28041.563,11.1,-0.01374,5e-05,0.53709]
[1681019834587,47.31,28041.8986,11.1,-0.01373,5e-05,0.53654]
[1681019839629,47.31,28041.595,11.1,-0.01374,5e-05,0.53703]
[1681019846640,47.31,28041.6721,11.1,-0.01374,5e-05,0.53691]
[1681019851715,47.31,28041.6742,11.1,-0.01371,5e-05,0.53591]
[1681019856751,47.31,28041.174,11.1,-0.01374,5e-05,0.53672]
[1681019861787,47.31,28039.8608,11.1,-0.0138,5e-05,0.53884]
[1681019866817,47.31,28038.9559,11.1,-0.01385,5e-05,0.54031]
[1681019871857,47.31,28038.5239,11.1,-0.01387,5e-05,0.54102]
[1681019876893,47.31,28037.3775,11.1,-0.01392,5e-05,0.54288]
[1681019881923,47.31,28036.9409,11.1,-0.01394,5e-05,0.5436]
[1681019892000,47.31,28036.0762,11.1,-0.01399,5e-05,0.54501]
[1681019897103,47.31,28041.2957,11.1,-0.01373,5e-05,0.53652]
[1681019902133,47.31,28040.7569,11.1,-0.01376,5e-05,0.53739]
[1681019909640,47.31,28043.0107,11.1,-0.01365,5e-05,0.53375]
[1681019915243,47.31,28042.5923,11.1,-0.01365,5e-05,0.53343]
[1681019920276,47.31,28042.6323,11.1,-0.01364,5e-05,0.53337]
[1681019925311,47.31,28042.8965,11.1,-0.01363,5e-05,0.53294]
[1681019930347,47.31,28042.4408,11.1,-0.01365,5e-05,0.53368]
[1681019936483,47.31,28041.402,11.1,-0.0137,5e-05,0.53535]
[1681019942527,47.31,28041.1087,11.1,-0.01372,5e-05,0.53583]
[1681019947561,47.31,28041.222,11.1,-0.01371,5e-05,0.53564]
[1681019952589,47.31,28040.9168,11.1,-0.01373,5e-05,0.53614]
[1681019957629,47.31,28040.3893,11.1,-0.01375,5e-05,0.53699]
[1681019962661,47.31,28039.0059,11.1,-0.01382,5e-05,0.53923]
[1681019967695,47.31,28037.2028,11.1,-0.01391,5e-05,0.54217]
[1681019972731,47.31,28035.7419,11.1,-0.01395,5e-05,0.54354]
[1681019977778,47.31,28035.0682,11.1,-0.01399,5e-05,0.54465]
[1681019984640,47.31,28034.8165,11.1,-0.014,5e-05,0.54506]
[1681019989918,47.31,28032.8439,11.1,-0.0141,5e-05,0.5483]
[1681019994956,47.31,28021.2538,11.1,-0.01468,5e-05,0.56764]
[1681019999987,47.31,28026.2456,11.1,-0.01443,5e-05,0.55924]
[1681020005132,47.31,28024.332,11.1,-0.01453,5e-05,0.56245]
[1681020010172,47.31,28025.4108,11.1,-0.01447,5e-05,0.56064]
[1681020015205,47.31,28023.5875,11.1,-0.01456,5e-05,0.5637]
[1681020020244,47.31,28023.5956,11.1,-0.01456,5e-05,0.56369]
[1681020025280,47.31,28023.6744,11.1,-0.01456,5e-05,0.56356]
[1681020031320,47.31,28023.2831,11.1,-0.01455,5e-05,0.56318]
[1681020036356,47.31,28023.1584,11.1,-0.01456,5e-05,0.56339]
[1681020041388,47.31,28020.7299,11.1,-0.01469,5e-05,0.56749]
[1681020046428,47.31,28019.968,11.1,-0.01472,5e-05,0.56878]
[1681020051475,47.31,28019.6792,11.1,-0.01474,5e-05,0.56927]
[1681020056509,47.31,28019.198,11.1,-0.01476,5e-05,0.57009]
[1681020061542,47.31,28017.7,11.1,-0.01484,5e-05,0.57264]
[1681020066582,47.31,28019.7555,11.1,-0.01474,5e-05,0.56914]
[1681020071614,47.31,28018.9401,11.1,-0.01478,5e-05,0.57053]
[1681020076651,47.31,28021.2375,11.1,-0.01466,5e-05,0.56663]
[1681020086719,47.31,28020.4834,11.1,-0.0147,5e-05,0.56791]
[1681020091755,47.31,28020.9509,11.1,-0.01465,5e-05,0.56608]
[1681020096793,47.31,28016.9009,11.1,-0.01486,5e-05,0.57296]
[1681020101921,47.31,28008.3974,11.1,-0.01531,5e-05,0.5876]
[1681020107014,47.31,27981.02,11.1,-0.01683,6e-05,0.63679]
[1681020112092,47.31,27973.215,11.1,-0.01729,6e-05,0.65139]
[1681020117128,47.31,27954.1114,11.1,-0.01846,6e-05,0.68823]
[1681020122161,47.31,27939.487,11.1,-0.01939,7e-05,0.71751]
[1681020127197,47.31,27948.0813,11.1,-0.01884,6e-05,0.70019]
[1681020132232,47.31,27942.8683,11.1,-0.01917,6e-05,0.71066]
[1681020137269,47.31,27946.2854,11.1,-0.01895,6e-05,0.70378]
[1681020142299,47.31,27944.7016,11.1,-0.01905,6e-05,0.70696]
[1681020147333,47.31,27949.8727,11.1,-0.01872,6e-05,0.69662]
[1681020152379,47.31,27955.4449,11.1,-0.01834,6e-05,0.68444]
[1681020157410,47.31,27958.9664,11.1,-0.01812,6e-05,0.67756]
[1681020162441,47.31,27963.8038,11.1,-0.01783,6e-05,0.66819]
[1681020167483,47.31,27965.417,11.1,-0.01773,6e-05,0.66509]
[1681020172522,47.31,27974.0329,11.1,-0.01721,6e-05,0.64872]
[1681020177552,47.31,27972.3316,11.1,-0.01731,6e-05,0.65193]
[1681020182587,47.31,27969.0448,11.1,-0.01751,6e-05,0.65816]
[1681020187622,47.31,27966.4111,11.1,-0.01767,6e-05,0.66318]
[1681020192660,47.31,27957.06,11.1,-0.01824,6e-05,0.68128]
[1681020197693,47.31,27959.9651,11.1,-0.01806,6e-05,0.67561]
[1681020202726,47.31,27953.9357,11.1,-0.01844,6e-05,0.6874]
[1681020207763,47.31,27948.6138,11.1,-0.01877,6e-05,0.69794]
[1681020212796,47.31,27948.355,11.1,-0.01876,6e-05,0.69728]
[1681020222867,47.31,27954.7254,11.1,-0.01836,6e-05,0.68468]
[1681020227902,47.31,27952.7954,11.1,-0.01848,6e-05,0.68848]
[1681020232938,47.31,27953.3828,11.1,-0.01844,6e-05,0.68732]
[1681020237971,47.31,27955.6761,11.1,-0.0183,6e-05,0.68282]
[1681020243011,47.31,27955.3091,11.1,-0.01832,6e-05,0.68354]
[1681020248046,47.31,27955.1829,11.1,-0.01833,6e-05,0.68379]
[1681020253080,47.31,27957.5008,11.1,-0.01818,6e-05,0.67925]
[1681020258112,47.31,27956.385,11.1,-0.01825,6e-05,0.68143]
[1681020263150,47.31,27954.6326,11.1,-0.01836,6e-05,0.68487]
[1681020268182,47.31,27953.6221,11.1,-0.01843,6e-05,0.68685]
[1681020274229,47.31,27951.7444,11.1,-0.01851,6e-05,0.68938]
[1681020279261,47.31,27956.4196,11.1,-0.01822,6e-05,0.6802]
[1681020284289,47.31,27950.9426,11.1,-0.01856,6e-05,0.69096]
[1681020289327,47.31,27951.7679,11.1,-0.01851,6e-05,0.68933]
[1681020294362,47.31,27950.1431,11.1,-0.01862,6e-05,0.69255]
[1681020299406,47.31,27949.6566,11.1,-0.01865,6e-05,0.69351]
[1681020304443,47.31,27951.3748,11.1,-0.01854,6e-05,0.69011]
[1681020309485,47.31,27951.8952,11.1,-0.0185,6e-05,0.68908]
[1681020314512,47.31,27952.2002,11.1,-0.01849,6e-05,0.68848]
[1681020319552,47.31,27950.8303,11.1,-0.01857,6e-05,0.69119]
[1681020324586,47.31,27956.1026,11.1,-0.01824,6e-05,0.68082]
[1681020329622,47.31,27955.8821,11.1,-0.01825,6e-05,0.68125]
[1681020334654,47.31,27957.6679,11.1,-0.01811,6e-05,0.6766]
[1681020339689,47.31,27957.8271,11.1,-0.0181,6e-05,0.67629]
[1681020344791,47.31,27959.152,11.1,-0.01802,6e-05,0.67372]
[1681020349857,47.31,27963.1488,11.1,-0.01778,6e-05,0.666]
[1681020354899,47.31,27965.1664,11.1,-0.01766,6e-05,0.66213]
[1681020359929,47.31,27966.0908,11.1,-0.0176,6e-05,0.66037]
[1681020364969,47.31,27963.4285,11.1,-0.01776,6e-05,0.66546]
[1681020370002,47.31,27962.7442,11.1,-0.0178,6e-05,0.66678]
[1681020375038,47.31,27949.1864,11.1,-0.01865,6e-05,0.69327]
[1681020380071,47.31,27946.4999,11.1,-0.01882,6e-05,0.69861]
[1681020385108,47.31,27946.8941,11.1,-0.01879,6e-05,0.69782]
[1681020390142,47.31,27950.1191,11.1,-0.01859,6e-05,0.69142]
[1681020395171,47.31,27955.8016,11.1,-0.0182,6e-05,0.67908]
[1681020405244,47.31,27970.2518,11.1,-0.01732,6e-05,0.65132]
[1681020410280,47.31,27977.2105,11.1,-0.01691,6e-05,0.63828]
[1681020415418,47.31,27980.1106,11.1,-0.01674,6e-05,0.6329]
[1681020420453,47.31,27984.051,11.1,-0.01652,6e-05,0.62565]
[1681020425485,47.31,27983.328,11.1,-0.01656,6e-05,0.62698]
[1681020430524,47.31,27985.2346,11.1,-0.01645,6e-05,0.62349]
[1681020435559,47.31,27985.8217,11.1,-0.01642,6e-05,0.62242]
[1681020440595,47.31,27990.8311,11.1,-0.01613,6e-05,0.61334]
[1681020445630,47.31,27989.8293,11.1,-0.01619,6e-05,0.61515]
[1681020450665,47.31,27992.3615,11.1,-0.01605,6e-05,0.61058]
[1681020456705,47.31,27999.7334,11.1,-0.01561,5e-05,0.59638]
[1681020461736,47.31,28001.4274,11.1,-0.01552,5e-05,0.5934]
[1681020466776,47.31,27993.4543,11.1,-0.01596,6e-05,0.60754]
[1681020472816,47.31,27997.6435,11.1,-0.01573,5e-05,0.60008]
[1681020477856,47.31,28006.519,11.1,-0.01525,5e-05,0.58451]
[1681020482890,47.31,27999.9188,11.1,-0.0156,5e-05,0.59606]
[1681020487919,47.31,27999.3693,11.1,-0.01563,5e-05,0.59703]
[1681020492958,47.31,28002.7766,11.1,-0.01545,5e-05,0.59104]
[1681020497995,47.31,27995.9085,11.1,-0.01582,6e-05,0.60316]
[1681020503023,47.31,27991.8048,11.1,-0.01605,6e-05,0.61049]
[1681020508059,47.31,27989.5283,11.1,-0.01618,6e-05,0.61459]
[1681020513101,47.31,27989.662,11.1,-0.01614,6e-05,0.61326]
[1681020518640,47.31,27990.2447,11.1,-0.01611,6e-05,0.61221]
[1681020524176,47.31,27990.3477,11.1,-0.0161,6e-05,0.61202]
[1681020529209,47.31,27995.1934,11.1,-0.01584,6e-05,0.60335]
[1681020534243,47.31,27992.93,11.1,-0.01596,6e-05,0.60739]
[1681020539274,47.31,27995.7215,11.1,-0.01581,6e-05,0.60241]
[1681020544368,47.31,27992.7165,11.1,-0.01597,6e-05,0.60777]
[1681020549425,47.31,27995.621,11.1,-0.01581,6e-05,0.60259]
[1681020554460,47.31,27993.6997,11.1,-0.01592,6e-05,0.60601]
[1681020559498,47.31,27994.1708,11.1,-0.01589,6e-05,0.60517]
[1681020564530,47.31,27991.3501,11.1,-0.01605,6e-05,0.61022]
[1681020569562,47.31,27990.1425,11.1,-0.01612,6e-05,0.61239]
[1681020574598,47.31,27988.9258,11.1,-0.01616,6e-05,0.61349]
[1681020579637,47.31,27988.5657,11.1,-0.01618,6e-05,0.61414]
[1681020584640,47.31,27987.3929,11.1,-0.01624,6e-05,0.61627]
[1681020589700,47.31,27989.4756,11.1,-0.01613,6e-05,0.6125]
[1681020594737,47.31,27988.8936,11.1,-0.01616,6e-05,0.61355]
[1681020599774,47.31,27988.826,11.1,-0.01616,6e-05,0.61367]
[1681020604809,47.31,27989.8665,11.1,-0.0161,6e-05,0.6118]
[1681020609844,47.31,27989.9107,11.1,-0.0161,6e-05,0.61172]
[1681020614880,47.31,27988.5797,11.1,-0.01618,6e-05,0.61412]
[1681020619912,47.31,27984.6494,11.1,-0.0164,6e-05,0.62125]
[1681020625975,47.31,27985.9223,11.1,-0.01633,6e-05,0.61893]
[1681020631013,47.31,27984.8674,11.1,-0.01636,6e-05,0.61975]
[1681020636047,47.31,27984.4233,11.1,-0.01638,6e-05,0.62056]
[1681020641084,47.31,27980.6481,11.1,-0.0166,6e-05,0.62746]
[1681020646114,47.31,27976.8187,11.1,-0.01682,6e-05,0.63453]
[1681020651159,47.31,27976.8756,11.1,-0.01682,6e-05,0.63442]
[1681020656192,47.31,27975.3162,11.1,-0.01691,6e-05,0.63732]
[1681020661232,47.31,27974.1703,11.1,-0.01698,6e-05,0.63945]
[1681020666269,47.31,27973.95,11.1,-0.01699,6e-05,0.63986]
[1681020671640,47.31,27973.7785,11.1,-0.017,6e-05,0.64018]
[1681020677347,47.31,27973.1445,11.1,-0.01704,6e-05,0.64137]
[1681020682470,47.31,27972.8908,11.1,-0.01705,6e-05,0.64184]
[1681020687507,47.31,27972.7241,11.1,-0.01706,6e-05,0.64215]
[1681020692640,47.31,27972.3237,11.1,-0.01706,6e-05,0.64178]
[1681020698588,47.31,27971.3373,11.1,-0.01711,6e-05,0.64362]
[1681020703615,47.31,27969.2412,11.1,-0.01724,6e-05,0.64756]
[1681020708653,47.31,27967.4398,11.1,-0.01734,6e-05,0.65096]
[1681020713688,47.31,27971.1036,11.1,-0.01713,6e-05,0.64406]
[1681020723765,47.31,27973.4241,11.1,-0.01699,6e-05,0.63972]
[1681020728799,47.31,27972.3092,11.1,-0.01706,6e-05,0.6418]
[1681020733829,47.31,27973.118,11.1,-0.01701,6e-05,0.64029]
[1681020738867,47.31,27973.334,11.1,-0.017,6e-05,0.63989]
[1681020743904,47.31,27969.8895,11.1,-0.0172,6e-05,0.64634]
[1681020748939,47.31,27960.0763,11.1,-0.01779,6e-05,0.665]
[1681020753968,47.31,27958.0387,11.1,-0.01788,6e-05,0.66778]
[1681020759009,47.31,27956.1808,11.1,-0.018,6e-05,0.67137]
[1681020764041,47.31,27951.5632,11.1,-0.01829,6e-05,0.68036]
[1681020769078,47.31,27952.002,11.1,-0.01826,6e-05,0.67951]
[1681020774123,47.31,27956.1155,11.1,-0.018,6e-05,0.6715]
[1681020779155,47.31,27964.1206,11.1,-0.01751,6e-05,0.65612]
[1681020784190,47.31,27969.2004,11.1,-0.01721,6e-05,0.64651]
[1681020789227,47.31,27969.0745,11.1,-0.01722,6e-05,0.64674]
[1681020794252,47.31,27969.8911,11.1,-0.01717,6e-05,0.64521]
[1681020799295,47.31,27971.2662,11.1,-0.01709,6e-05,0.64263]
[1681020804328,47.31,27978.1542,11.1,-0.01669,6e-05,0.62983]
[1681020809364,47.31,27977.1742,11.1,-0.01674,6e-05,0.63164]
[1681020814399,47.31,27978.8612,11.1,-0.01662,6e-05,0.62741]
[1681020819428,47.31,27983.5355,11.1,-0.01635,6e-05,0.61887]
[1681020824640,47.31,27983.1011,11.1,-0.01637,6e-05,0.61966]
[1681020830517,47.31,27980.5832,11.1,-0.01652,6e-05,0.62425]
[1681020835559,47.31,27981.6514,11.1,-0.01646,6e-05,0.6223]
[1681020840588,47.31,27983.7059,11.1,-0.01634,6e-05,0.61856]
[1681020845622,47.31,27982.1507,11.1,-0.01643,6e-05,0.62139]
[1681020850661,47.31,27982.0088,11.1,-0.01644,6e-05,0.62165]
[1681020855731,47.31,27979.0603,11.1,-0.01661,6e-05,0.62705]
[1681020860762,47.31,27977.0995,11.1,-0.01672,6e-05,0.63066]
[1681020866640,47.31,27976.9024,11.1,-0.01673,6e-05,0.63102]
[1681020871937,47.31,27979.2245,11.1,-0.01657,6e-05,0.62564]
[1681020882007,47.31,27982.5011,11.1,-0.01638,6e-05,0.61965]
[1681020887042,47.31,27977.4017,11.1,-0.01667,6e-05,0.62899]
[1681020892075,47.31,27976.9104,11.1,-0.0167,6e-05,0.62989]
[1681020898134,47.31,27977.6438,11.1,-0.01666,6e-05,0.62854]
[1681020903172,47.31,27976.8857,11.1,-0.0167,6e-05,0.62994]
[1681020908212,47.31,27976.2238,11.1,-0.01674,6e-05,0.63116]
[1681020913242,47.31,27975.7881,11.1,-0.01677,6e-05,0.63197]
[1681020918279,47.31,27978.5015,11.1,-0.01661,6e-05,0.62696]
[1681020923318,47.31,27975.3234,11.1,-0.01679,6e-05,0.63283]
[1681020929474,47.31,27975.8072,11.1,-0.01677,6e-05,0.63193]
[1681020935640,47.31,27976.209,11.1,-0.01671,6e-05,0.63007]
[1681020941556,47.31,27976.3764,11.1,-0.0167,6e-05,0.62976]
[1681020947640,47.31,27976.2381,11.1,-0.01671,6e-05,0.63002]
[1681020953640,47.31,27976.1834,11.1,-0.01672,6e-05,0.63012]
[1681020959640,47.31,27976.0487,11.1,-0.01672,6e-05,0.63037]
[1681020965640,47.31,27975.8983,11.1,-0.01673,6e-05,0.63065]
[1681020971640,47.31,27975.8457,11.1,-0.01674,6e-05,0.63074]
[1681020977640,47.31,27975.9126,11.1,-0.01673,6e-05,0.63062]
[1681020982844,47.31,27976.1583,11.1,-0.01672,6e-05,0.63017]
[1681020988891,47.31,27976.4329,11.1,-0.0167,6e-05,0.62966]
[1681020993922,47.31,27974.9727,11.1,-0.01676,6e-05,0.63124]
[1681020998958,47.31,27970.6097,11.1,-0.01701,6e-05,0.63935]
[1681021003990,47.31,27966.0142,11.1,-0.01729,6e-05,0.64797]
[1681021009025,47.31,27958.6836,11.1,-0.01773,6e-05,0.66192]
[1681021014127,47.31,27959.2514,11.1,-0.01769,6e-05,0.66083]
[1681021019190,47.31,27957.4892,11.1,-0.0178,6e-05,0.66422]
[1681021024197,47.31,27954.7041,11.1,-0.01797,6e-05,0.66959]
[1681021029227,47.31,27952.1875,11.1,-0.01813,6e-05,0.67448]
[1681021039301,47.31,27949.3031,11.1,-0.01831,6e-05,0.68011]
[1681021044327,47.31,27950.6479,11.1,-0.01822,6e-05,0.67748]
[1681021049371,47.31,27956.437,11.1,-0.01786,6e-05,0.66624]
[1681021054402,47.31,27957.9376,11.1,-0.01774,6e-05,0.6622]
[1681021059436,47.31,27960.6693,11.1,-0.01758,6e-05,0.65697]
[1681021064469,47.31,27959.6943,11.1,-0.01764,6e-05,0.65883]
[1681021069508,47.31,27955.1662,11.1,-0.01791,6e-05,0.66754]
[1681021075550,47.31,27957.4358,11.1,-0.01777,6e-05,0.66316]
[1681021080588,47.31,27952.8393,11.1,-0.01806,6e-05,0.67205]
[1681021085640,47.31,27952.6272,11.1,-0.01807,6e-05,0.67246]
[1681021090660,47.31,27954.9841,11.1,-0.01792,6e-05,0.66789]
[1681021095697,47.31,27955.8548,11.1,-0.01787,6e-05,0.66621]
[1681021100734,47.31,27955.2003,11.1,-0.01791,6e-05,0.66747]
[1681021105768,47.31,27955.4548,11.1,-0.0179,6e-05,0.66698]
[1681021110852,47.31,27954.9106,11.1,-0.01793,6e-05,0.66803]
[1681021115891,47.31,27955.9186,11.1,-0.01784,6e-05,0.66493]
[1681021120915,47.31,27955.0776,11.1,-0.01789,6e-05,0.66655]
[1681021125958,47.31,27956.1635,11.1,-0.01782,6e-05,0.66446]
[1681021130992,47.31,27957.084,11.1,-0.01777,6e-05,0.66269]
[1681021136042,47.31,27957.2489,11.1,-0.01776,6e-05,0.66237]
[1681021142080,47.31,27954.8602,11.1,-0.0179,6e-05,0.66697]
[1681021148125,47.31,27955.4384,11.1,-0.01787,6e-05,0.66585]
[1681021153159,47.31,27956.6437,11.1,-0.01779,6e-05,0.66353]
[1681021158199,47.31,27956.5969,11.1,-0.0178,6e-05,0.66362]
[1681021163232,47.31,27955.7785,11.1,-0.01785,6e-05,0.6652]
[1681021168267,47.31,27955.7844,11.1,-0.01785,6e-05,0.66519]
[1681021173305,47.31,27954.7696,11.1,-0.01788,6e-05,0.66599]
[1681021178640,47.31,27954.5968,11.1,-0.01789,6e-05,0.66632]
[1681021184378,47.31,27953.5246,11.1,-0.01795,6e-05,0.66839]
[1681021189418,47.31,27955.7381,11.1,-0.01782,6e-05,0.66412]
[1681021194451,47.31,27956.2763,11.1,-0.01779,6e-05,0.66309]
[1681021199489,47.31,27956.1198,11.1,-0.0178,6e-05,0.66339]
[1681021204521,47.31,27955.8328,11.1,-0.01781,6e-05,0.66394]
[1681021210563,47.31,27955.729,11.1,-0.01782,6e-05,0.66414]
[1681021216606,47.31,27955.941,11.1,-0.01781,6e-05,0.66373]
[1681021221641,47.31,27955.1378,11.1,-0.01786,6e-05,0.66528]
[1681021227681,47.31,27953.9954,11.1,-0.01793,6e-05,0.66748]
[1681021232717,47.31,27953.6413,11.1,-0.01792,6e-05,0.66701]
[1681021238640,47.31,27954.3223,11.1,-0.01788,6e-05,0.66569]
[1681021243791,47.31,27946.9358,11.1,-0.01834,6e-05,0.68006]
[1681021248826,47.31,27948.0322,11.1,-0.01827,6e-05,0.67791]
[1681021253867,47.31,27948.5722,11.1,-0.01823,6e-05,0.67686]
[1681021258899,47.31,27947.7943,11.1,-0.01828,6e-05,0.67838]
[1681021263937,47.31,27948.8054,11.1,-0.01822,6e-05,0.6764]
[1681021268973,47.31,27947.5153,11.1,-0.0183,6e-05,0.67893]
[1681021271007,47.31,27947.6643,11.3,-0.01829,6e-05,0.67864]
[1681021277028,47.31,27945.4385,11.3,-0.01843,6e-05,0.68301]
[1681021282061,47.31,27945.9213,11.3,-0.0184,6e-05,0.68206]
[1681021287098,47.31,27946.7592,11.3,-0.01835,6e-05,0.68041]
[1681021292304,47.31,27946.7012,11.3,-0.01832,6e-05,0.67935]
[1681021297337,47.31,27945.3234,11.3,-0.01841,6e-05,0.68205]
[1681021302375,47.31,27944.0838,11.3,-0.01849,6e-05,0.6845]
[1681021307410,47.31,27943.6896,11.3,-0.01851,6e-05,0.68527]
[1681021312440,47.31,27944.2269,11.3,-0.01848,6e-05,0.68421]
[1681021318486,47.31,27945.6083,11.3,-0.01839,6e-05,0.68149]
[1681021323519,47.31,27945.0445,11.3,-0.01842,6e-05,0.6826]
[1681021328555,47.31,27951.3954,11.3,-0.01803,6e-05,0.67019]
[1681021333592,47.31,27951.9898,11.3,-0.01799,6e-05,0.66904]
[1681021338627,47.31,27951.0239,11.3,-0.01805,6e-05,0.67092]
[1681021343640,47.31,27951.0959,11.3,-0.01805,6e-05,0.67078]
[1681021348692,47.31,27948.0648,11.3,-0.01823,6e-05,0.67668]
[1681021358764,47.31,27948.829,11.3,-0.01816,6e-05,0.67402]
[1681021363797,47.31,27948.927,11.3,-0.01815,6e-05,0.67383]
[1681021369058,47.31,27948.9459,11.3,-0.01815,6e-05,0.67379]
[1681021374937,47.31,27950.6774,11.3,-0.01804,6e-05,0.67042]
[1681021379969,47.31,27951.7037,11.3,-0.01798,6e-05,0.66843]
[1681021385006,47.31,27951.7715,11.3,-0.01797,6e-05,0.6683]
[1681021391072,47.31,27952.6725,11.3,-0.01792,6e-05,0.66656]
[1681021396102,47.31,27956.79,11.3,-0.01767,6e-05,0.65864]
[1681021401142,47.31,27960.9216,11.3,-0.01742,6e-05,0.65077]
[1681021406176,47.31,27959.5979,11.3,-0.0175,6e-05,0.65328]
[1681021411211,47.31,27959.6453,11.3,-0.01746,6e-05,0.65205]
[1681021416240,47.31,27958.8885,11.3,-0.01751,6e-05,0.65349]
[1681021421282,47.31,27959.3469,11.3,-0.01748,6e-05,0.65261]
[1681021426327,47.31,27959.8069,11.3,-0.01745,6e-05,0.65174]
[1681021433640,47.31,27959.6816,11.3,-0.01746,6e-05,0.65198]
[1681021439640,47.31,27959.7153,11.3,-0.01746,6e-05,0.65191]
[1681021445640,47.31,27961.3731,11.3,-0.01736,6e-05,0.64877]
[1681021451496,47.31,27961.2889,11.3,-0.01736,6e-05,0.64893]
[1681021457640,47.31,27961.3436,11.3,-0.01736,6e-05,0.64883]
[1681021463640,47.31,27961.2994,11.3,-0.01736,6e-05,0.64891]
[1681021469640,47.31,27961.272,11.3,-0.01737,6e-05,0.64896]
[1681021474681,47.31,27961.2552,11.3,-0.01734,6e-05,0.64785]
[1681021479716,47.31,27960.772,11.3,-0.01737,6e-05,0.64877]
[1681021484750,47.31,27962.0541,11.3,-0.01729,6e-05,0.64634]
[1681021489779,47.31,27962.3982,11.3,-0.01727,6e-05,0.64569]
[1681021494819,47.31,27962.615,11.3,-0.01726,6e-05,0.64528]
[1681021499852,47.31,27960.7676,11.3,-0.01737,6e-05,0.64877]
[1681021504891,47.31,27960.7475,11.3,-0.01737,6e-05,0.64881]
[1681021509927,47.31,27961.4774,11.3,-0.01732,6e-05,0.64743]
[1681021514959,47.31,27961.4037,11.3,-0.01733,6e-05,0.64757]
[1681021519992,47.31,27961.371,11.3,-0.01733,6e-05,0.64763]
[1681021525029,47.31,27961.8052,11.3,-0.0173,6e-05,0.64681]
[1681021530064,47.31,27961.3283,11.3,-0.01733,6e-05,0.64771]
[1681021535189,47.31,27961.5266,11.3,-0.01729,6e-05,0.6462]
[1681021546261,47.31,27961.2997,11.3,-0.01731,6e-05,0.64663]
[1681021553312,47.31,27961.2028,11.3,-0.01731,6e-05,0.64681]
[1681021559640,47.31,27961.3311,11.3,-0.0173,6e-05,0.64657]
[1681021565640,47.31,27961.2774,11.3,-0.01731,6e-05,0.64667]
[1681021571439,47.31,27961.6289,11.3,-0.01729,6e-05,0.64601]
[1681021576480,47.31,27961.8758,11.3,-0.01727,6e-05,0.64554]
[1681021583709,47.31,27961.601,11.3,-0.01729,6e-05,0.64606]
[1681021589640,47.31,27961.5288,11.3,-0.01729,6e-05,0.64619]
[1681021595640,47.31,27961.6067,11.3,-0.01726,6e-05,0.64491]
[1681021600755,47.31,27962.2614,11.3,-0.01722,6e-05,0.64367]
[1681021606858,47.31,27962.5151,11.3,-0.0172,6e-05,0.6432]
[1681021613640,47.31,27962.6262,11.3,-0.0172,6e-05,0.64299]
[1681021618944,47.31,27962.4083,11.3,-0.01721,6e-05,0.6434]
[1681021623974,47.31,27961.8125,11.3,-0.01725,6e-05,0.64452]
[1681021630018,47.31,27961.684,11.3,-0.01725,6e-05,0.64476]
[1681021637640,47.31,27961.6497,11.3,-0.01726,6e-05,0.64483]
[1681021643640,47.31,27961.6606,11.3,-0.01725,6e-05,0.64481]
[1681021649640,47.31,27961.6732,11.3,-0.01725,6e-05,0.64478]
[1681021655640,47.31,27961.6795,11.3,-0.01722,6e-05,0.64363]
[1681021661236,47.31,27962.7,11.3,-0.01716,6e-05,0.64171]
[1681021666277,47.31,27962.36,11.3,-0.01718,6e-05,0.64235]
[1681021676640,47.31,27962.4643,11.3,-0.01718,6e-05,0.64216]
[1681021682405,47.31,27970.2437,11.3,-0.01672,6e-05,0.62767]
[1681021687438,47.31,27969.8251,11.3,-0.01674,6e-05,0.62844]
[1681021692476,47.31,27968.0833,11.3,-0.01685,6e-05,0.63166]
[1681021697506,47.31,27966.8156,11.3,-0.01692,6e-05,0.63402]
[1681021702546,47.31,27966.8562,11.3,-0.01692,6e-05,0.63394]
[1681021707581,47.31,27966.8352,11.3,-0.01692,6e-05,0.63398]
[1681021712611,47.31,27967.291,11.3,-0.01686,6e-05,0.63201]
[1681021717648,47.31,27967.8964,11.3,-0.01683,6e-05,0.63089]
[1681021722686,47.31,27969.0634,11.3,-0.01676,6e-05,0.62872]
[1681021727722,47.31,27969.2958,11.3,-0.01675,6e-05,0.6283]
[1681021732759,47.31,27972.102,11.3,-0.01658,6e-05,0.62313]
[1681021738800,47.31,27973.2537,11.3,-0.01652,6e-05,0.62101]
[1681021743832,47.31,27971.9153,11.3,-0.01659,6e-05,0.62347]
[1681021748867,47.31,27973.228,11.3,-0.01652,6e-05,0.62106]
[1681021753950,47.31,27972.9886,11.3,-0.01653,6e-05,0.6215]
[1681021760640,47.31,27971.711,11.3,-0.01661,6e-05,0.62384]
[1681021766063,47.31,27971.8151,11.3,-0.0166,6e-05,0.62365]
[1681021771105,47.31,27973.622,11.3,-0.01647,6e-05,0.61923]
[1681021776134,47.31,27972.8816,11.3,-0.01651,6e-05,0.62058]
[1681021781173,47.31,27973.0822,11.3,-0.0165,6e-05,0.62022]
[1681021787640,47.31,27973.0765,11.3,-0.0165,6e-05,0.62023]
[1681021793289,47.31,27973.7583,11.3,-0.01646,6e-05,0.61898]
[1681021798306,47.31,27973.5842,11.3,-0.01647,6e-05,0.6193]
[1681021803342,47.31,27973.01,11.3,-0.0165,6e-05,0.62035]
[1681021808642,47.31,27972.332,11.3,-0.01654,6e-05,0.62159]
[1681021814640,47.31,27972.2224,11.3,-0.01655,6e-05,0.62179]
[1681021820455,47.31,27972.7812,11.3,-0.01652,6e-05,0.62077]
[1681021825494,47.31,27977.5322,11.3,-0.01624,6e-05,0.61211]
[1681021830531,47.31,27977.7553,11.3,-0.01623,6e-05,0.61171]
[1681021835565,47.31,27978.2817,11.3,-0.01617,6e-05,0.60966]
[1681021840598,47.31,27976.9016,11.3,-0.01625,6e-05,0.61215]
[1681021845726,47.31,27976.4104,11.3,-0.01628,6e-05,0.61304]
[1681021850762,47.31,27978.3952,11.3,-0.01617,6e-05,0.60945]
[1681021855796,47.31,27978.6555,11.3,-0.01615,6e-05,0.60898]
[1681021862640,47.31,27978.4583,11.3,-0.01616,6e-05,0.60934]
[1681021872942,47.31,27979.034,11.3,-0.01613,6e-05,0.6083]
[1681021877975,47.31,27977.6272,11.3,-0.01621,6e-05,0.61084]
[1681021883102,47.31,27980.7354,11.3,-0.01604,6e-05,0.60524]
[1681021888135,47.31,27980.7396,11.3,-0.01604,6e-05,0.60523]
[1681021893172,47.31,27980.7976,11.3,-0.016,6e-05,0.60403]
[1681021898300,47.31,27980.2332,11.3,-0.01604,6e-05,0.60504]
[1681021903328,47.31,27981.4223,11.3,-0.01597,6e-05,0.60291]
[1681021908362,47.31,27983.559,11.3,-0.01585,6e-05,0.5991]
[1681021913407,47.31,27983.9816,11.3,-0.01583,6e-05,0.59837]
[1681021918447,47.31,27985.5155,11.3,-0.01574,6e-05,0.59568]
[1681021923479,47.31,27984.6156,11.3,-0.01579,6e-05,0.59732]
[1681021928514,47.31,27985.2274,11.3,-0.01576,6e-05,0.59628]
[1681021933553,47.31,27984.5606,11.3,-0.0158,6e-05,0.5975]
[1681021940603,47.31,27984.4411,11.3,-0.01581,6e-05,0.59776]
[1681021945808,47.31,27983.4138,11.3,-0.01587,6e-05,0.59959]
[1681021950842,47.32,27983.0846,11.3,-0.01588,6e-05,0.60018]
[1681021955882,47.32,27983.4212,11.3,-0.01584,6e-05,0.5985]
[1681021961640,47.32,27983.5105,11.3,-0.01583,6e-05,0.59836]
[1681021966960,47.32,27984.6037,11.3,-0.01577,6e-05,0.59645]
[1681021971994,47.32,27985.7752,11.3,-0.01571,6e-05,0.59443]
[1681021977028,47.32,27986.9515,11.3,-0.01565,6e-05,0.59242]
[1681021982061,47.32,27986.6753,11.3,-0.01567,6e-05,0.593]
[1681021987106,47.32,27986.4015,11.3,-0.01568,6e-05,0.59355]
[1681021997175,47.32,27986.7011,11.3,-0.01567,6e-05,0.59319]
[1681022002211,47.33,27986.523,11.3,-0.01568,6e-05,0.59358]
[1681022007271,47.33,27985.3804,11.3,-0.01575,6e-05,0.59567]
[1681022012305,47.33,27984.5184,11.3,-0.01577,6e-05,0.59615]
[1681022018640,47.33,27984.4922,11.3,-0.01577,6e-05,0.59624]
[1681022024640,47.33,27984.6813,11.3,-0.01576,6e-05,0.59596]
[1681022030670,47.33,27985.0907,11.3,-0.01574,6e-05,0.59529]
[1681022036640,47.33,27984.9549,11.3,-0.01575,6e-05,0.59559]
[1681022042516,47.33,27985.0832,11.3,-0.01575,6e-05,0.59542]
[1681022048555,47.33,27986.113,11.3,-0.01569,6e-05,0.59368]
[1681022053598,47.33,27985.8127,11.3,-0.01571,6e-05,0.59428]
[1681022058647,47.34,27984.9844,11.3,-0.01576,6e-05,0.59581]
[1681022063686,47.34,27983.5635,11.3,-0.01584,6e-05,0.59836]
[1681022069640,47.34,27983.7344,11.3,-0.01583,6e-05,0.59808]
[1681022074809,47.34,27983.1466,11.3,-0.01584,6e-05,0.59805]
[1681022080854,47.34,27982.0252,11.3,-0.0159,6e-05,0.60005]
[1681022085885,47.34,27981.9962,11.3,-0.0159,6e-05,0.6001]
[1681022090925,47.34,27982.6436,11.3,-0.01586,6e-05,0.59895]
[1681022096016,47.34,27983.9568,11.3,-0.01579,6e-05,0.59664]
[1681022101053,47.34,27983.5475,11.3,-0.01582,6e-05,0.5974]
[1681022106085,47.34,27982.4449,11.3,-0.01588,6e-05,0.59938]
[1681022111115,47.34,27982.5072,11.3,-0.01587,6e-05,0.59927]
[1681022117163,47.34,27982.2284,11.3,-0.01589,6e-05,0.59977]
[1681022122221,47.34,27981.1579,11.3,-0.01595,6e-05,0.60168]
[1681022127232,47.34,27980.0548,11.3,-0.01601,6e-05,0.60366]
[1681022132269,47.34,27980.0534,11.3,-0.01598,6e-05,0.60256]
[1681022137300,47.34,27979.6639,11.3,-0.01601,6e-05,0.60326]
[1681022142336,47.34,27979.2104,11.3,-0.01603,6e-05,0.60407]
[1681022147371,47.34,27979.3695,11.3,-0.01602,6e-05,0.60379]
[1681022152407,47.34,27979.1048,11.3,-0.01604,6e-05,0.60426]
[1681022157446,47.34,27980.343,11.3,-0.01597,6e-05,0.60204]
[1681022162482,47.34,27980.8567,11.3,-0.01594,6e-05,0.60112]
[1681022167520,47.34,27980.2998,11.3,-0.01597,6e-05,0.60212]
[1681022172549,47.34,27980.1188,11.3,-0.01598,6e-05,0.60244]
[1681022177640,47.34,27980.1,11.3,-0.01598,6e-05,0.60248]
[1681022183623,47.34,27979.6372,11.3,-0.01601,6e-05,0.60331]
[1681022188665,47.34,27979.6997,11.3,-0.016,6e-05,0.60319]
[1681022193697,47.34,27979.3523,11.3,-0.016,6e-05,0.60272]
[1681022207640,47.34,27979.2471,11.3,-0.016,6e-05,0.60291]
[1681022212858,47.34,27979.2101,11.3,-0.016,6e-05,0.60297]
[1681022217894,47.34,27979.3485,11.3,-0.016,6e-05,0.60273]
[1681022222928,47.34,27979.2864,11.3,-0.016,6e-05,0.60284]
[1681022227960,47.34,27979.9138,11.3,-0.01596,6e-05,0.60171]
[1681022233000,47.34,27980.5515,11.3,-0.01593,6e-05,0.60057]
[1681022238144,47.34,27980.2955,11.3,-0.01594,6e-05,0.60103]
[1681022243181,47.34,27980.1746,11.3,-0.01595,6e-05,0.60125]
[1681022249640,47.34,27980.1637,11.3,-0.01595,6e-05,0.60127]
[1681022255640,47.34,27980.2233,11.3,-0.01592,6e-05,0.60007]
[1681022261640,47.34,27980.2966,11.3,-0.01591,6e-05,0.59994]
[1681022267347,47.34,27980.3124,11.3,-0.01591,6e-05,0.59991]
[1681022272400,47.34,27980.1224,11.3,-0.01592,6e-05,0.60025]
[1681022277461,47.34,27980.3061,11.3,-0.01591,6e-05,0.59992]
[1681022282499,47.34,27979.6666,11.3,-0.01595,6e-05,0.60106]
[1681022288540,47.34,27980.0033,11.3,-0.01593,6e-05,0.60046]
[1681022294584,47.34,27979.8916,11.3,-0.01594,6e-05,0.60066]
[1681022299617,47.34,27979.8742,11.3,-0.01594,6e-05,0.60069]
[1681022305657,47.34,27979.743,11.3,-0.01595,6e-05,0.60092]
[1681022311696,47.34,27979.706,11.3,-0.01592,6e-05,0.5999]
[1681022316734,47.34,27979.7185,11.3,-0.01592,6e-05,0.59987]
[1681022321865,47.34,27979.1606,11.3,-0.01595,6e-05,0.60087]
[1681022326892,47.34,27979.1636,11.3,-0.01595,6e-05,0.60086]
[1681022333640,47.34,27979.0116,11.3,-0.01596,6e-05,0.60114]
[1681022338982,47.34,27979.2783,11.3,-0.01594,6e-05,0.60066]
[1681022344067,47.34,27978.5779,11.3,-0.01598,6e-05,0.60191]
[1681022349104,47.34,27977.1892,11.3,-0.01606,6e-05,0.6044]
[1681022354141,47.34,27977.0114,11.3,-0.01607,6e-05,0.60472]
[1681022360179,47.34,27976.687,11.3,-0.01609,6e-05,0.60531]
[1681022366640,47.34,27976.628,11.3,-0.01609,6e-05,0.60541]
[1681022372265,47.34,27976.5988,11.3,-0.01607,6e-05,0.60436]
[1681022378640,47.34,27977.0262,11.3,-0.01604,6e-05,0.6036]
[1681022384346,47.34,27976.342,11.3,-0.01608,6e-05,0.60482]
[1681022389385,47.34,27976.2283,11.3,-0.01609,6e-05,0.60503]
[1681022394418,47.34,27975.6997,11.3,-0.01612,6e-05,0.60598]
[1681022399454,47.34,27975.204,11.3,-0.01615,6e-05,0.60687]
[1681022404503,47.34,27975.1514,11.3,-0.01615,6e-05,0.60697]
[1681022409621,47.34,27975.1175,11.3,-0.01615,6e-05,0.60703]
[1681022414640,47.34,27975.3409,11.3,-0.01614,6e-05,0.60663]
[1681022419695,47.34,27975.2157,11.3,-0.01614,6e-05,0.60685]
[1681022425758,47.34,27975.2762,11.3,-0.01614,6e-05,0.60674]
[1681022432019,47.34,27975.2267,11.3,-0.01612,6e-05,0.60573]
[1681022437055,47.34,27972.844,11.3,-0.01625,6e-05,0.61003]
[1681022443099,47.34,27972.7078,11.3,-0.01626,6e-05,0.61028]
[1681022448202,47.34,27972.616,11.3,-0.01626,6e-05,0.61044]
[1681022453236,47.34,27972.4276,11.3,-0.01628,6e-05,0.61079]
[1681022458269,47.34,27968.3101,11.3,-0.01651,6e-05,0.61828]
[1681022465640,47.34,27963.8233,11.3,-0.01677,6e-05,0.62654]
[1681022471356,47.34,27963.7575,11.3,-0.01678,6e-05,0.62666]
[1681022477399,47.34,27963.545,11.3,-0.01679,6e-05,0.62705]
[1681022482439,47.34,27963.0455,11.3,-0.01682,6e-05,0.62798]
[1681022487471,47.34,27961.8481,11.3,-0.01689,6e-05,0.6302]
[1681022492512,47.34,27962.0884,11.3,-0.01685,6e-05,0.62862]
[1681022498554,47.34,27961.6433,11.3,-0.01687,6e-05,0.62945]
[1681022503586,47.34,27961.7858,11.3,-0.01686,6e-05,0.62918]
[1681022508620,47.34,27961.7524,11.3,-0.01687,6e-05,0.62924]
[1681022513640,47.34,27961.6914,11.3,-0.01687,6e-05,0.62936]
[1681022518690,47.34,27962.199,11.3,-0.01684,6e-05,0.62841]
[1681022523720,47.34,27960.7129,11.3,-0.01693,6e-05,0.63117]
[1681022534640,47.34,27960.5471,11.3,-0.01694,6e-05,0.63148]
[1681022539839,47.34,27960.5179,11.3,-0.01694,6e-05,0.63154]
[1681022546640,47.34,27960.5689,11.3,-0.01694,6e-05,0.63144]
[1681022551921,47.34,27960.6564,11.3,-0.0169,6e-05,0.63015]
[1681022556957,47.34,27960.5736,11.3,-0.01691,6e-05,0.6303]
[1681022561992,47.34,27961.2082,11.3,-0.01687,6e-05,0.62912]
[1681022567034,47.34,27961.7082,11.3,-0.01684,6e-05,0.62819]
[1681022572071,47.34,27960.7782,11.3,-0.01689,6e-05,0.62992]
[1681022578133,47.34,27960.6036,11.3,-0.0169,6e-05,0.63025]
[1681022584171,47.34,27960.6448,11.3,-0.0169,6e-05,0.63017]
[1681022589212,47.34,27960.604,11.3,-0.0169,6e-05,0.63024]
[1681022594247,47.34,27960.6444,11.3,-0.0169,6e-05,0.63017]
[1681022599278,47.34,27960.3248,11.3,-0.01692,6e-05,0.63076]
[1681022604311,47.34,27960.3685,11.3,-0.01692,6e-05,0.63068]
[1681022609350,47.34,27960.1039,11.3,-0.01693,6e-05,0.63117]
[1681022615391,47.34,27959.1859,11.3,-0.01696,6e-05,0.63175]
[1681022620430,47.34,27959.1138,11.3,-0.01696,6e-05,0.63188]
[1681022630500,47.34,27948.9817,11.3,-0.01757,6e-05,0.65098]
[1681022635534,47.34,27949.7667,11.3,-0.01752,6e-05,0.64948]
[1681022640569,47.34,27948.8109,11.3,-0.01758,6e-05,0.65131]
[1681022645640,47.34,27948.6063,11.3,-0.0176,6e-05,0.6517]
[1681022650640,47.34,27949.075,11.3,-0.01757,6e-05,0.6508]
[1681022656674,47.34,27948.6054,11.3,-0.0176,6e-05,0.6517]
[1681022663640,47.34,27948.34,11.3,-0.01761,6e-05,0.6522]
[1681022668768,47.34,27946.1599,11.3,-0.01775,6e-05,0.65638]
[1681022673798,47.34,27945.6762,11.3,-0.01775,6e-05,0.65614]
[1681022679838,47.34,27946.5395,11.3,-0.01769,6e-05,0.65449]
[1681022684998,47.34,27946.8824,11.3,-0.01767,6e-05,0.65383]
[1681022690086,47.34,27946.007,11.3,-0.01772,6e-05,0.65551]
[1681022695154,47.34,27945.9257,11.3,-0.01773,6e-05,0.65567]
[1681022700185,47.34,27942.3316,11.3,-0.01795,6e-05,0.66259]
[1681022705640,47.34,27941.9066,11.3,-0.01798,6e-05,0.66341]
[1681022711264,47.34,27940.4815,11.3,-0.01807,6e-05,0.66617]
[1681022716303,47.34,27938.1727,11.3,-0.01821,6e-05,0.67067]
[1681022721336,47.34,27941.2105,11.3,-0.01802,6e-05,0.66476]
[1681022726392,47.34,27948.1562,11.3,-0.01759,6e-05,0.6514]
[1681022731407,47.34,27952.1002,11.3,-0.01732,6e-05,0.64276]
[1681022736444,47.34,27952.1443,11.3,-0.01732,6e-05,0.64267]
[1681022741612,47.34,27952.0541,11.3,-0.01733,6e-05,0.64284]
[1681022747640,47.34,27951.815,11.3,-0.01734,6e-05,0.6433]
[1681022752686,47.34,27951.5729,11.3,-0.01736,6e-05,0.64375]
[1681022757749,47.34,27950.9349,11.3,-0.01739,6e-05,0.64496]
[1681022762782,47.34,27941.7986,11.3,-0.01795,6e-05,0.66245]
[1681022767813,47.34,27941.0844,11.3,-0.018,6e-05,0.66383]
[1681022772851,47.34,27941.2806,11.3,-0.01799,6e-05,0.66345]
[1681022777892,47.34,27945.1393,11.3,-0.01775,6e-05,0.65601]
[1681022782920,47.34,27952.7652,11.3,-0.01728,6e-05,0.6415]
[1681022787955,47.34,27952.9058,11.3,-0.01728,6e-05,0.64124]
[1681022794004,47.34,27952.5262,11.3,-0.01727,6e-05,0.64081]
[1681022799039,47.34,27952.727,11.3,-0.01726,6e-05,0.64043]
[1681022804640,47.34,27955.2475,11.3,-0.01711,6e-05,0.63569]
[1681022810109,47.34,27954.1389,11.3,-0.01717,6e-05,0.63777]
[1681022815146,47.34,27955.2936,11.3,-0.0171,6e-05,0.63561]
[1681022820184,47.34,27956.9264,11.3,-0.01701,6e-05,0.63255]
[1681022825221,47.34,27957.2933,11.3,-0.01698,6e-05,0.63187]
[1681022830255,47.34,27958.0648,11.3,-0.01694,6e-05,0.63043]
[1681022835288,47.34,27957.7542,11.3,-0.01696,6e-05,0.63101]
[1681022840325,47.34,27956.0973,11.3,-0.01705,6e-05,0.6341]
[1681022845393,47.34,27955.1518,11.3,-0.01711,6e-05,0.63587]
[1681022852406,47.34,27952.3876,11.3,-0.01725,6e-05,0.63992]
[1681022857437,47.34,27952.8457,11.3,-0.01722,6e-05,0.63906]
[1681022864496,47.34,27952.9937,11.3,-0.01721,6e-05,0.63878]
[1681022870543,47.34,27953.0581,11.3,-0.01721,6e-05,0.63866]
[1681022875578,47.34,27955.1272,11.3,-0.01708,6e-05,0.63478]
[1681022882640,47.34,27956.2222,11.3,-0.01702,6e-05,0.63273]
[1681022887660,47.34,27956.1299,11.3,-0.01702,6e-05,0.6329]
[1681022893702,47.34,27955.1217,11.3,-0.01708,6e-05,0.63479]
[1681022899741,47.34,27954.8917,11.3,-0.0171,6e-05,0.63522]
[1681022904776,47.34,27948.2382,11.3,-0.0175,6e-05,0.64777]
[1681022909813,47.34,27947.7842,11.3,-0.01753,6e-05,0.64864]
[1681022915640,47.34,27948.2711,11.3,-0.01747,6e-05,0.64656]
[1681022920894,47.34,27948.2593,11.3,-0.01747,6e-05,0.64658]
[1681022925926,47.34,27948.7667,11.3,-0.01744,6e-05,0.64562]
[1681022930977,47.34,27948.5888,11.3,-0.01745,6e-05,0.64595]
[1681022936015,47.34,27948.7391,11.3,-0.01744,6e-05,0.64567]
[1681022941044,47.34,27947.3778,11.3,-0.01752,6e-05,0.64825]
[1681022951116,47.34,27948.7677,11.3,-0.01744,6e-05,0.64561]
[1681022957221,47.34,27950.696,11.3,-0.01732,6e-05,0.64196]
[1681022963640,47.34,27951.0122,11.3,-0.0173,6e-05,0.64137]
[1681022969640,47.34,27951.0018,11.3,-0.0173,6e-05,0.64139]
[1681022975292,47.34,27953.0873,11.3,-0.01715,6e-05,0.63632]
[1681022980322,47.34,27954.1119,11.3,-0.01709,6e-05,0.6344]
[1681022985358,47.34,27953.8369,11.3,-0.0171,6e-05,0.63491]
[1681022990390,47.34,27953.7075,11.3,-0.01711,6e-05,0.63515]
[1681022996439,47.34,27954.2779,11.3,-0.01708,6e-05,0.63409]
[1681023001474,47.34,27954.8654,11.3,-0.01704,6e-05,0.63299]
[1681023006503,47.34,27953.8031,11.3,-0.0171,6e-05,0.63497]
[1681023011640,47.34,27953.7436,11.3,-0.01711,6e-05,0.63509]
[1681023017640,47.34,27953.7366,11.3,-0.01711,6e-05,0.6351]
[1681023023636,47.34,27950.1648,11.3,-0.01732,6e-05,0.64182]
[1681023028662,47.34,27945.0219,11.3,-0.01764,6e-05,0.65159]
[1681023033690,47.34,27941.9601,11.3,-0.01779,6e-05,0.6563]
[1681023038766,47.34,27942.0409,11.3,-0.01779,6e-05,0.65614]
[1681023043821,47.34,27942.1001,11.3,-0.01779,6e-05,0.65603]
[1681023048859,47.34,27942.4352,11.3,-0.01776,6e-05,0.65538]
[1681023053899,47.34,27942.2558,11.3,-0.01778,6e-05,0.65573]
[1681023058929,47.34,27943.3782,11.3,-0.01771,6e-05,0.65357]
[1681023063959,47.34,27942.6982,11.3,-0.01775,6e-05,0.65488]
[1681023068994,47.34,27941.5186,11.3,-0.01782,6e-05,0.65715]
[1681023074640,47.34,27940.9821,11.3,-0.01785,6e-05,0.65818]
[1681023080079,47.34,27941.0838,11.3,-0.01785,6e-05,0.65798]
[1681023086640,47.34,27941.2081,11.3,-0.01784,6e-05,0.65774]
[1681023092163,47.34,27938.9579,11.3,-0.01795,6e-05,0.66092]
[1681023097192,47.34,27931.9226,11.3,-0.01839,6e-05,0.67463]
[1681023102226,47.34,27928.878,11.3,-0.01859,6e-05,0.68063]
[1681023107267,47.34,27929.2075,11.3,-0.01857,6e-05,0.67998]
[1681023112303,47.34,27927.6628,11.3,-0.01867,6e-05,0.68304]
[1681023117331,47.35,27928.3455,11.3,-0.01865,6e-05,0.68267]
[1681023122370,47.37,27928.6766,11.3,-0.01867,6e-05,0.68326]
[1681023127402,47.39,27928.5331,11.3,-0.01872,6e-05,0.68477]
[1681023132446,47.41,27928.3079,11.3,-0.01877,6e-05,0.68643]
[1681023137477,47.43,27928.5747,11.3,-0.0188,6e-05,0.68711]
[1681023142515,47.45,27936.5299,11.3,-0.01833,6e-05,0.6727]
[1681023147549,47.48,27938.6244,11.3,-0.01824,6e-05,0.66997]
[1681023152583,47.5,27945.8677,11.3,-0.0178,6e-05,0.65615]
[1681023157623,47.52,27948.7858,11.3,-0.01766,6e-05,0.65193]
[1681023162650,47.54,27950.2317,11.3,-0.01762,6e-05,0.65053]
[1681023167685,47.57,27950.096,11.3,-0.01767,6e-05,0.65213]
[1681023172725,47.57,27939.4823,11.3,-0.01833,6e-05,0.67259]
[1681023177759,47.57,27938.934,11.3,-0.01836,6e-05,0.67366]
[1681023184806,47.57,27938.9726,11.3,-0.01836,6e-05,0.67358]
[1681023194893,47.57,27939.4667,11.3,-0.01833,6e-05,0.67262]
[1681023199957,47.57,27939.814,11.3,-0.01831,6e-05,0.67194]
[1681023205965,47.57,27939.0672,11.3,-0.01836,6e-05,0.6734]
[1681023212005,47.57,27940.2838,11.3,-0.01825,6e-05,0.66984]
[1681023217045,47.57,27940.354,11.3,-0.01824,6e-05,0.66971]
[1681023222078,47.57,27940.1804,11.3,-0.01825,6e-05,0.67005]
[1681023227640,47.57,27940.0893,11.3,-0.01826,6e-05,0.67022]
[1681023233157,47.57,27940.0685,11.3,-0.01826,6e-05,0.67026]
[1681023238198,47.57,27940.7128,11.3,-0.01822,6e-05,0.66901]
[1681023243233,47.57,27940.656,11.3,-0.01822,6e-05,0.66912]
[1681023248640,47.57,27940.7285,11.3,-0.01822,6e-05,0.66898]
[1681023254640,47.57,27940.7682,11.3,-0.01822,6e-05,0.6689]
[1681023260390,47.57,27940.9851,11.3,-0.0182,6e-05,0.66848]
[1681023270458,47.57,27941.7539,11.3,-0.01816,6e-05,0.66699]
[1681023275496,47.57,27941.8211,11.3,-0.01812,6e-05,0.66568]
[1681023280532,47.57,27941.3493,11.3,-0.01815,6e-05,0.66659]
[1681023285565,47.57,27943.4168,11.3,-0.01802,6e-05,0.6626]
[1681023290597,47.57,27942.0015,11.3,-0.01811,6e-05,0.66533]
[1681023295630,47.57,27941.558,11.3,-0.01814,6e-05,0.66619]
[1681023300669,47.57,27940.3722,11.3,-0.01821,6e-05,0.66849]
[1681023306710,47.57,27941.1074,11.3,-0.01817,6e-05,0.66706]
[1681023311749,47.57,27941.1198,11.3,-0.01816,6e-05,0.66704]
[1681023317640,47.57,27941.2338,11.3,-0.01816,6e-05,0.66682]
[1681023322887,47.57,27941.3017,11.3,-0.01815,6e-05,0.66669]
[1681023327919,47.57,27935.3731,11.3,-0.01853,6e-05,0.67826]
[1681023332959,47.57,27933.4802,11.3,-0.01862,6e-05,0.68079]
[1681023337992,47.57,27932.4449,11.3,-0.01868,6e-05,0.68283]
[1681023343025,47.57,27931.1682,11.3,-0.01877,6e-05,0.68536]
[1681023349071,47.57,27931.3959,11.3,-0.01875,6e-05,0.6849]
[1681023354104,47.57,27932.306,11.3,-0.0187,6e-05,0.68341]
[1681023359137,47.58,27932.3329,11.3,-0.01873,6e-05,0.68412]
[1681023364167,47.6,27930.879,11.3,-0.01884,6e-05,0.68774]
[1681023369209,47.61,27930.9676,11.3,-0.01886,6e-05,0.68827]
[1681023374242,47.62,27930.7731,11.3,-0.0189,6e-05,0.68937]
[1681023379274,47.63,27930.4776,11.3,-0.01894,6e-05,0.69065]
[1681023384370,47.64,27926.761,11.3,-0.0192,7e-05,0.69875]
[1681023389400,47.65,27923.0625,11.3,-0.01946,7e-05,0.7067]
[1681023394438,47.66,27921.5188,11.3,-0.01955,7e-05,0.7091]
[1681023399474,47.66,27921.0375,11.3,-0.0196,7e-05,0.71055]
[1681023404514,47.67,27922.3238,11.3,-0.01953,7e-05,0.70842]
[1681023409735,47.68,27925.1465,11.3,-0.01936,7e-05,0.70324]
[1681023414770,47.69,27924.9906,11.3,-0.01938,7e-05,0.70409]
[1681023419806,47.7,27925.0996,11.3,-0.01939,7e-05,0.70441]
[1681023424842,47.71,27925.9675,11.3,-0.01935,7e-05,0.7032]
[1681023429875,47.72,27925.0465,11.3,-0.01944,7e-05,0.70569]
[1681023434912,47.72,27921.1751,11.3,-0.01971,7e-05,0.714]
[1681023439945,47.73,27920.3048,11.3,-0.01978,7e-05,0.71619]
[1681023444976,47.74,27920.141,11.3,-0.01981,7e-05,0.71693]
[1681023450015,47.74,27922.1355,11.3,-0.01969,7e-05,0.71328]
[1681023455051,47.75,27922.658,11.3,-0.01963,7e-05,0.71143]
[1681023461090,47.76,27921.9621,11.3,-0.0197,7e-05,0.71338]
[1681023466123,47.77,27921.2787,11.3,-0.01976,7e-05,0.71519]
[1681023471163,47.77,27916.0522,11.3,-0.02012,7e-05,0.72623]
[1681023481232,47.77,27895.3598,11.3,-0.02158,7e-05,0.76996]
[1681023486269,47.77,27885.7335,11.3,-0.02229,7e-05,0.79108]
[1681023491304,47.78,27882.5793,11.3,-0.02254,8e-05,0.79854]
[1681023496335,47.79,27884.1174,11.3,-0.02245,7e-05,0.79571]
[1681023501413,47.8,27886.4818,11.3,-0.02229,7e-05,0.79108]
[1681023506443,47.81,27890.0154,11.3,-0.02205,7e-05,0.78401]
[1681023511482,47.82,27895.9524,11.3,-0.0216,7e-05,0.77046]
[1681023517517,47.82,27898.1908,11.3,-0.02145,7e-05,0.76581]
[1681023527590,47.82,27899.2533,11.3,-0.02137,7e-05,0.76353]
[1681023532638,47.82,27896.544,11.3,-0.02156,7e-05,0.76935]
[1681023537670,47.83,27892.6598,11.3,-0.02186,7e-05,0.77822]
[1681023542711,47.84,27891.6041,11.3,-0.02197,7e-05,0.78126]
[1681023547739,47.85,27891.1884,11.3,-0.02202,7e-05,0.7829]
[1681023552779,47.86,27890.5147,11.3,-0.02209,7e-05,0.78508]
[1681023557812,47.87,27890.4383,11.3,-0.02212,7e-05,0.78593]
[1681023562846,47.88,27890.4661,11.3,-0.02214,7e-05,0.78656]
[1681023567902,47.89,27890.7708,11.3,-0.02214,7e-05,0.78658]
[1681023572933,47.9,27890.91,11.3,-0.02212,7e-05,0.78565]
[1681023577974,47.91,27891.4927,11.3,-0.0221,7e-05,0.78508]
[1681023588039,47.92,27900.7144,11.3,-0.02145,7e-05,0.76571]
[1681023593074,47.92,27902.3913,11.3,-0.02133,7e-05,0.76213]
[1681023598110,47.92,27903.351,11.3,-0.02126,7e-05,0.76008]
[1681023604155,47.92,27900.2684,11.3,-0.02148,7e-05,0.76667]
[1681023609188,47.92,27896.7701,11.3,-0.02173,7e-05,0.7742]
[1681023614224,47.92,27896.9706,11.3,-0.02172,7e-05,0.77377]
[1681023619257,47.93,27892.8326,11.3,-0.02204,7e-05,0.78319]
[1681023624294,47.94,27891.854,11.3,-0.02213,7e-05,0.78603]
[1681023629329,47.95,27891.4596,11.3,-0.02218,7e-05,0.78758]
[1681023634365,47.96,27891.1023,11.3,-0.0222,7e-05,0.7877]
[1681023639401,47.97,27889.4413,11.3,-0.02234,7e-05,0.79195]
[1681023644430,47.98,27883.9665,11.3,-0.02277,8e-05,0.80462]
[1681023649470,47.99,27881.4202,11.3,-0.02298,8e-05,0.81071]
[1681023654504,47.99,27881.547,11.3,-0.02298,8e-05,0.81085]
[1681023659532,48.0,27880.8122,11.3,-0.02305,8e-05,0.8129]
[1681023665640,48.0,27881.4309,11.3,-0.02302,8e-05,0.81198]
[1681023671621,48.01,27881.5792,11.3,-0.02303,8e-05,0.81213]
[1681023676658,48.02,27888.3139,11.3,-0.02253,7e-05,0.79765]
[1681023681693,48.03,27894.0847,11.3,-0.02212,7e-05,0.78537]
[1681023686724,48.03,27899.66,11.3,-0.02171,7e-05,0.77328]
[1681023691763,48.03,27900.9823,11.3,-0.02158,7e-05,0.76915]
[1681023697807,48.03,27904.3688,11.3,-0.02134,7e-05,0.7619]
[1681023702837,48.03,27904.7979,11.3,-0.02131,7e-05,0.76099]
[1681023707876,48.03,27899.7131,11.3,-0.02167,7e-05,0.77187]
[1681023712910,48.03,27891.2248,11.3,-0.0223,7e-05,0.79044]
[1681023717947,48.04,27891.2871,11.3,-0.02231,7e-05,0.79093]
[1681023723988,48.05,27890.3711,11.3,-0.02241,7e-05,0.79368]
[1681023729030,48.06,27890.5414,11.3,-0.02242,7e-05,0.79391]
[1681023734065,48.06,27894.8888,11.3,-0.02211,7e-05,0.78477]
[1681023739099,48.06,27890.47,11.3,-0.02243,7e-05,0.79444]
[1681023746640,48.08,27889.7632,11.3,-0.02252,7e-05,0.79691]
[1681023752640,48.09,27891.0371,11.3,-0.02241,7e-05,0.7935]
[1681023758232,48.09,27895.1369,11.3,-0.02211,7e-05,0.78454]
[1681023764274,48.09,27894.4246,11.3,-0.02216,7e-05,0.78609]
[1681023770372,48.09,27893.7232,11.3,-0.02221,7e-05,0.78762]
[1681023775405,48.09,27893.641,11.3,-0.02222,7e-05,0.7878]
[1681023780436,48.09,27893.7089,11.3,-0.02221,7e-05,0.78765]
[1681023785474,48.09,27892.0477,11.3,-0.02233,7e-05,0.79128]
[1681023790510,48.09,27894.4498,11.3,-0.02216,7e-05,0.78603]
[1681023795539,48.09,27894.2392,11.3,-0.02217,7e-05,0.78649]
[1681023800570,48.09,27891.1372,11.3,-0.0224,7e-05,0.79328]
[1681023805611,48.09,27887.5128,11.3,-0.02267,8e-05,0.80127]
[1681023810644,48.09,27888.3118,11.3,-0.02261,8e-05,0.7995]
[1681023815684,48.09,27886.7578,11.3,-0.0227,8e-05,0.8017]
[1681023820712,48.1,27885.3756,11.3,-0.02282,8e-05,0.8052]
[1681023825749,48.1,27884.9658,11.3,-0.02286,8e-05,0.80652]
[1681023831794,48.11,27885.6302,11.3,-0.02283,8e-05,0.80555]
[1681023836833,48.12,27885.7793,11.3,-0.02283,8e-05,0.80565]
[1681023841881,48.12,27886.7134,11.3,-0.02278,8e-05,0.80401]
[1681023846990,48.13,27885.1664,11.3,-0.02291,8e-05,0.80785]
[1681023857989,48.14,27886.5032,11.3,-0.02284,8e-05,0.80581]
[1681023863644,48.15,27886.2607,11.3,-0.02287,8e-05,0.80684]
[1681023869067,48.16,27882.047,11.3,-0.0232,8e-05,0.8166]
[1681023874106,48.16,27883.1383,11.3,-0.0231,8e-05,0.81314]
[1681023879141,48.17,27882.2985,11.3,-0.02317,8e-05,0.81533]
[1681023884176,48.17,27882.2678,11.3,-0.02318,8e-05,0.81571]
[1681023889216,48.17,27879.1888,11.3,-0.02343,8e-05,0.82286]
[1681023894337,48.18,27878.1348,11.3,-0.02352,8e-05,0.82545]
[1681023904403,48.18,27877.1021,11.3,-0.02361,8e-05,0.82816]
[1681023909442,48.18,27875.8312,11.3,-0.02371,8e-05,0.83119]
[1681023914516,48.19,27875.7435,11.3,-0.02372,8e-05,0.83152]
[1681023919548,48.19,27875.2728,11.3,-0.02377,8e-05,0.8327]
[1681023924578,48.19,27873.5085,11.3,-0.02391,8e-05,0.83682]
[1681023929619,48.19,27872.5846,11.3,-0.02398,8e-05,0.83898]
[1681023934652,48.19,27872.4627,11.3,-0.02395,8e-05,0.8379]
[1681023939686,48.19,27873.36,11.3,-0.02388,8e-05,0.83585]
[1681023944722,48.19,27873.7574,11.3,-0.02385,8e-05,0.83494]
[1681023949759,48.19,27880.8654,11.3,-0.0233,8e-05,0.81887]
[1681023954796,48.19,27882.3546,11.3,-0.02319,8e-05,0.81553]
[1681023959828,48.19,27882.1805,11.3,-0.0232,8e-05,0.81592]
[1681023964861,48.19,27884.26,11.3,-0.02304,8e-05,0.81127]
[1681023969897,48.19,27886.137,11.3,-0.0229,8e-05,0.80709]
[1681023974932,48.19,27888.1579,11.3,-0.02275,8e-05,0.80261]
[1681023979969,48.19,27888.5558,11.3,-0.02272,8e-05,0.80173]
[1681023985002,48.19,27894.8481,11.3,-0.02225,7e-05,0.78792]
[1681023990043,48.19,27899.7721,11.3,-0.02188,7e-05,0.77724]
[1681023995075,48.19,27901.6547,11.3,-0.02171,7e-05,0.77188]
[1681024000109,48.19,27904.3821,11.3,-0.02152,7e-05,0.76604]
[1681024006149,48.19,27904.8797,11.3,-0.02148,7e-05,0.76498]
[1681024011185,48.19,27900.8456,11.3,-0.02177,7e-05,0.77362]
[1681024016640,48.19,27898.6212,11.3,-0.02193,7e-05,0.77842]
[1681024022261,48.19,27900.8153,11.3,-0.02177,7e-05,0.77369]
[1681024027298,48.19,27900.1618,11.3,-0.02182,7e-05,0.77509]
[1681024032333,48.19,27900.5028,11.3,-0.0218,7e-05,0.77436]
[1681024037370,48.19,27893.1896,11.3,-0.02233,7e-05,0.79023]
[1681024042403,48.19,27892.1651,11.3,-0.02241,7e-05,0.79247]
[1681024047437,48.19,27892.4929,11.3,-0.02239,7e-05,0.79175]
[1681024052472,48.19,27892.8885,11.3,-0.02232,7e-05,0.78957]
[1681024057509,48.19,27894.1343,11.3,-0.02223,7e-05,0.78685]
[1681024062544,48.19,27895.1952,11.3,-0.02215,7e-05,0.78454]
[1681024067640,48.19,27895.3893,11.3,-0.02214,7e-05,0.78412]
[1681024073708,48.19,27895.5756,11.3,-0.02212,7e-05,0.78371]
[1681024079640,48.19,27895.8379,11.3,-0.0221,7e-05,0.78314]
[1681024085640,48.19,27895.7824,11.3,-0.02211,7e-05,0.78326]
[1681024091640,48.19,27895.1898,11.3,-0.02215,7e-05,0.78455]
[1681024096810,48.19,27895.0201,11.3,-0.02216,7e-05,0.78492]
[1681024101847,48.19,27897.1836,11.3,-0.022,7e-05,0.78022]
[1681024106880,48.19,27895.7862,11.3,-0.02211,7e-05,0.78325]
[1681024111917,48.19,27893.1927,11.3,-0.02226,7e-05,0.78758]
[1681024116950,48.19,27892.1299,11.3,-0.02234,7e-05,0.78991]
[1681024121988,48.19,27881.4918,11.3,-0.02314,8e-05,0.81343]
[1681024127640,48.19,27883.2994,11.3,-0.02301,8e-05,0.8094]
[1681024133066,48.19,27884.1048,11.3,-0.02294,8e-05,0.8076]
[1681024138136,48.19,27889.2004,11.3,-0.02256,7e-05,0.79633]
[1681024144177,48.19,27890.5235,11.3,-0.02246,7e-05,0.79343]
[1681024149309,48.19,27889.4901,11.3,-0.02254,7e-05,0.7957]
[1681024154341,48.19,27891.2818,11.3,-0.0224,7e-05,0.79176]
[1681024159378,48.19,27891.5901,11.3,-0.02238,7e-05,0.79109]
[1681024164409,48.19,27891.4181,11.3,-0.02239,7e-05,0.79146]
[1681024169443,48.19,27890.998,11.3,-0.02243,7e-05,0.79238]
[1681024174487,48.19,27889.3812,11.3,-0.02251,7e-05,0.79461]
[1681024179521,48.19,27890.0292,11.3,-0.02246,7e-05,0.79319]
[1681024189588,48.19,27892.611,11.3,-0.02227,7e-05,0.78754]
[1681024194619,48.19,27893.4814,11.3,-0.02221,7e-05,0.78564]
[1681024199640,48.19,27892.6896,11.3,-0.02226,7e-05,0.78737]
[1681024205640,48.19,27893.644,11.3,-0.02219,7e-05,0.78529]
[1681024210733,48.19,27892.7321,11.3,-0.02226,7e-05,0.78727]
[1681024220858,48.19,27892.7245,11.3,-0.02226,7e-05,0.78729]
[1681024226640,48.19,27892.2693,11.3,-0.0223,7e-05,0.78828]
[1681024231935,48.19,27892.491,11.3,-0.02224,7e-05,0.78648]
[1681024238640,48.19,27892.3129,11.3,-0.02226,7e-05,0.78687]
[1681024244016,48.19,27892.4696,11.3,-0.02225,7e-05,0.78653]
[1681024249053,48.19,27893.525,11.3,-0.02217,7e-05,0.78423]
[1681024254089,48.19,27892.5482,11.3,-0.02224,7e-05,0.78636]
[1681024259119,48.19,27892.4225,11.3,-0.02225,7e-05,0.78663]
[1681024264158,48.19,27892.3773,11.3,-0.02225,7e-05,0.78673]
[1681024269194,48.19,27892.2886,11.3,-0.02226,7e-05,0.78692]
[1681024274227,48.19,27892.384,11.3,-0.02225,7e-05,0.78672]
[1681024279265,48.19,27892.2993,11.3,-0.02226,7e-05,0.7869]
[1681024284301,48.19,27892.4811,11.3,-0.02224,7e-05,0.7865]
[1681024289336,48.19,27892.9588,11.3,-0.02221,7e-05,0.78546]
[1681024294366,48.19,27892.8699,11.3,-0.02218,7e-05,0.78434]
[1681024300407,48.19,27892.6894,11.3,-0.02219,7e-05,0.78473]
[1681024305446,48.19,27892.4212,11.3,-0.02221,7e-05,0.78532]
[1681024310479,48.19,27892.2974,11.3,-0.02222,7e-05,0.78559]
[1681024315511,48.19,27892.2797,11.3,-0.02222,7e-05,0.78563]
[1681024320548,48.19,27891.3003,11.3,-0.0223,7e-05,0.78776]
[1681024325591,48.19,27891.427,11.3,-0.02229,7e-05,0.78749]
[1681024330622,48.19,27890.934,11.3,-0.02232,7e-05,0.78856]
[1681024335657,48.19,27891.801,11.3,-0.02226,7e-05,0.78667]
[1681024340692,48.19,27891.7748,11.3,-0.02226,7e-05,0.78673]
[1681024345728,48.19,27890.9972,11.3,-0.02232,7e-05,0.78843]
[1681024350764,48.19,27890.6065,11.3,-0.02235,7e-05,0.78928]
[1681024358640,48.19,27890.6324,11.3,-0.02231,7e-05,0.7879]
[1681024364640,48.19,27890.7212,11.3,-0.0223,7e-05,0.78771]
[1681024370640,48.19,27890.7438,11.3,-0.0223,7e-05,0.78766]
[1681024375935,48.19,27891.0061,11.3,-0.02228,7e-05,0.78709]
[1681024380974,48.19,27891.3112,11.3,-0.02226,7e-05,0.78642]
[1681024386010,48.19,27891.2089,11.3,-0.02227,7e-05,0.78664]
[1681024391640,48.19,27891.1907,11.3,-0.02227,7e-05,0.78668]
[1681024397096,48.19,27891.0148,11.3,-0.02228,7e-05,0.78707]
[1681024402136,48.19,27890.9689,11.3,-0.02229,7e-05,0.78717]
[1681024409640,48.19,27891.101,11.3,-0.02228,7e-05,0.78688]
[1681024415640,48.19,27890.9233,11.3,-0.02226,7e-05,0.78603]
[1681024421280,48.19,27890.9275,11.3,-0.02226,7e-05,0.78615]
[1681024426322,48.2,27891.0575,11.3,-0.02226,7e-05,0.78602]
[1681024433372,48.2,27891.5049,11.3,-0.02223,7e-05,0.78524]
[1681024438408,48.2,27892.2937,11.3,-0.02218,7e-05,0.78367]
[1681024443441,48.2,27892.426,11.3,-0.02217,7e-05,0.78355]
[1681024448474,48.21,27892.1191,11.3,-0.0222,7e-05,0.78437]
[1681024453512,48.21,27892.347,11.3,-0.02219,7e-05,0.78403]
[1681024458544,48.21,27892.6356,11.3,-0.02217,7e-05,0.78356]
[1681024463578,48.21,27893.2272,11.3,-0.02213,7e-05,0.78244]
[1681024468611,48.22,27892.2308,11.3,-0.02221,7e-05,0.78477]
[1681024473646,48.22,27893.1813,11.3,-0.02211,7e-05,0.78155]
[1681024478684,48.22,27892.8898,11.3,-0.02214,7e-05,0.78225]
[1681024484640,48.22,27893.4768,11.3,-0.02209,7e-05,0.78098]
[1681024489760,48.23,27895.871,11.3,-0.02194,7e-05,0.77653]
[1681024494792,48.25,27896.0472,11.3,-0.02196,7e-05,0.77708]
[1681024499833,48.26,27896.1727,11.3,-0.02198,7e-05,0.77774]
[1681024504935,48.27,27895.9839,11.3,-0.02203,7e-05,0.77906]
[1681024509976,48.29,27894.9535,11.3,-0.02213,7e-05,0.78218]
[1681024517640,48.31,27894.7829,11.3,-0.02219,7e-05,0.78393]
[1681024523068,48.32,27893.8549,11.3,-0.02229,7e-05,0.7868]
[1681024528112,48.33,27891.0573,11.3,-0.02252,7e-05,0.7937]
[1681024533143,48.35,27890.5589,11.3,-0.02255,7e-05,0.79422]
[1681024543210,48.37,27890.3508,11.3,-0.02262,7e-05,0.79614]
[1681024548245,48.38,27889.8062,11.3,-0.02268,8e-05,0.79805]
[1681024553280,48.39,27896.681,11.3,-0.02219,7e-05,0.78381]
[1681024558313,48.4,27896.9958,11.3,-0.0222,7e-05,0.784]
[1681024563351,48.42,27895.5366,11.3,-0.02234,7e-05,0.78802]
[1681024568387,48.43,27894.4052,11.3,-0.02245,7e-05,0.79127]
[1681024573429,48.44,27896.5511,11.3,-0.02232,7e-05,0.7874]
[1681024580477,48.46,27896.9722,11.3,-0.02233,7e-05,0.78782]
[1681024585512,48.48,27896.8845,11.3,-0.02236,7e-05,0.78883]
[1681024590550,48.49,27897.2638,11.3,-0.02236,7e-05,0.78882]
[1681024595579,48.5,27899.5118,11.3,-0.02219,7e-05,0.7835]
[1681024600621,48.52,27899.0464,11.3,-0.02225,7e-05,0.78537]
[1681024605654,48.53,27897.7234,11.3,-0.02238,7e-05,0.78905]
[1681024610688,48.54,27897.946,11.3,-0.02239,7e-05,0.78938]
[1681024615725,48.55,27897.9561,11.3,-0.02242,7e-05,0.79017]
[1681024620754,48.57,27899.3695,11.3,-0.02234,7e-05,0.78792]
[1681024625794,48.58,27899.6826,11.3,-0.02234,7e-05,0.78807]
[1681024630829,48.59,27898.7724,11.3,-0.02244,7e-05,0.79085]
[1681024635869,48.6,27899.1334,11.3,-0.02244,7e-05,0.79087]
[1681024643640,48.62,27899.1144,11.3,-0.02248,7e-05,0.79218]
[1681024649640,48.64,27899.1368,11.3,-0.02251,7e-05,0.79307]
[1681024655640,48.65,27899.151,11.3,-0.02251,7e-05,0.79265]
[1681024661101,48.66,27899.2911,11.3,-0.02252,7e-05,0.79312]
[1681024666133,48.68,27898.7532,11.3,-0.02259,7e-05,0.79506]
[1681024671166,48.69,27898.6738,11.3,-0.02262,7e-05,0.79598]
[1681024676640,48.7,27898.8962,11.3,-0.02263,7e-05,0.79624]
[1681024682640,48.71,27898.5063,11.3,-0.02269,7e-05,0.79798]
[1681024688291,48.73,27898.7745,11.3,-0.0227,7e-05,0.79826]
[1681024693326,48.74,27900.8967,11.3,-0.02257,7e-05,0.79442]
[1681024698363,48.75,27900.3011,11.3,-0.02263,7e-05,0.79646]
[1681024703398,48.76,27900.9068,11.3,-0.02262,7e-05,0.7959]
[1681024708434,48.77,27901.0587,11.3,-0.02263,7e-05,0.79632]
[1681024714469,48.79,27900.707,11.3,-0.02265,7e-05,0.79665]
[1681024719512,48.8,27900.6642,11.3,-0.02268,7e-05,0.79748]
[1681024724631,48.81,27900.3397,11.3,-0.02273,7e-05,0.79891]
[1681024729666,48.82,27900.5053,11.3,-0.02274,7e-05,0.79927]
[1681024734704,48.83,27900.339,11.3,-0.02277,7e-05,0.80034]
[1681024740739,48.84,27896.6921,11.3,-0.02307,8e-05,0.8091]
[1681024745782,48.85,27895.5585,11.3,-0.02318,8e-05,0.81232]
[1681024750815,48.86,27892.7363,11.3,-0.02342,8e-05,0.81907]
[1681024755847,48.87,27892.4089,11.3,-0.02346,8e-05,0.82029]
[1681024760884,48.88,27894.2331,11.3,-0.02334,8e-05,0.81673]
[1681024765922,48.89,27897.4962,11.3,-0.02311,8e-05,0.81006]
[1681024771962,48.9,27897.187,11.3,-0.02312,8e-05,0.8101]
[1681024776997,48.91,27897.2038,11.3,-0.02314,8e-05,0.81066]
[1681024783032,48.92,27898.5975,11.3,-0.02306,8e-05,0.80834]
[1681024788076,48.93,27894.7441,11.3,-0.02337,8e-05,0.81739]
[1681024793107,48.93,27894.3299,11.3,-0.02342,8e-05,0.81881]
[1681024799148,48.94,27894.1894,11.3,-0.02345,8e-05,0.81971]
[1681024804183,48.95,27894.8297,11.3,-0.02341,8e-05,0.81879]
[1681024811640,48.96,27894.8195,11.3,-0.02344,8e-05,0.81952]
[1681024817275,48.97,27893.3519,11.3,-0.02357,8e-05,0.82336]
[1681024822315,48.98,27890.4046,11.3,-0.02381,8e-05,0.83034]
[1681024823040,48.98,27890.4046,13.3,-0.02381,8e-05,0.83034]
[1681024829640,48.98,27889.1397,13.3,-0.02393,8e-05,0.83368]
[1681024835491,48.99,27888.3998,13.3,-0.02396,8e-05,0.83437]
[1681024840534,48.99,27888.6147,13.3,-0.02395,8e-05,0.83419]
[1681024850601,49.0,27879.4378,13.3,-0.0247,8e-05,0.85552]
[1681024860679,49.01,27888.914,13.3,-0.02396,8e-05,0.83429]
[1681024865709,49.01,27887.4715,13.3,-0.02407,8e-05,0.83756]
[1681024870750,49.01,27886.3592,13.3,-0.02416,8e-05,0.84007]
[1681024875785,49.01,27882.5712,13.3,-0.02446,8e-05,0.84866]
[1681024880825,49.01,27883.8701,13.3,-0.02435,8e-05,0.84571]
[1681024885855,49.01,27885.5375,13.3,-0.02422,8e-05,0.84193]
[1681024890889,49.01,27885.2086,13.3,-0.02425,8e-05,0.84267]
[1681024895924,49.01,27882.5202,13.3,-0.02442,8e-05,0.84739]
[1681024900960,49.01,27882.8657,13.3,-0.0244,8e-05,0.8466]
[1681024905997,49.01,27882.3903,13.3,-0.02443,8e-05,0.84769]
[1681024912033,49.01,27885.1056,13.3,-0.02422,8e-05,0.84153]
[1681024917070,49.01,27886.349,13.3,-0.02412,8e-05,0.83872]
[1681024922106,49.01,27894.4797,13.3,-0.02349,8e-05,0.82053]
[1681024927138,49.01,27895.1082,13.3,-0.02344,8e-05,0.81913]
[1681024932173,49.01,27896.2292,13.3,-0.02336,8e-05,0.81665]
[1681024937210,49.01,27895.8304,13.3,-0.02339,8e-05,0.81753]
[1681024942245,49.01,27895.9936,13.3,-0.02338,8e-05,0.81717]
[1681024952640,49.01,27897.1621,13.3,-0.02325,8e-05,0.81324]
[1681024958360,49.01,27897.7194,13.3,-0.02321,8e-05,0.81201]
[1681024963391,49.01,27898.8396,13.3,-0.02312,8e-05,0.80955]
[1681024968430,49.01,27904.3062,13.3,-0.02271,7e-05,0.7976]
[1681024973463,49.01,27906.298,13.3,-0.02257,7e-05,0.79328]
[1681024978502,49.01,27917.5283,13.3,-0.02175,7e-05,0.76926]
[1681024983537,49.01,27921.3857,13.3,-0.02147,7e-05,0.76114]
[1681024988565,49.01,27920.4159,13.3,-0.02154,7e-05,0.76318]
[1681024993605,49.01,27919.2742,13.3,-0.02162,7e-05,0.76558]
[1681024998643,49.01,27920.161,13.3,-0.02156,7e-05,0.76371]
[1681025003678,49.01,27920.1177,13.3,-0.02156,7e-05,0.76381]
[1681025014767,49.01,27919.8351,13.3,-0.02155,7e-05,0.7631]
[1681025019801,49.01,27922.0483,13.3,-0.02139,7e-05,0.75846]
[1681025024836,49.01,27923.5789,13.3,-0.02128,7e-05,0.75526]
[1681025029868,49.01,27926.9276,13.3,-0.02105,7e-05,0.7483]
[1681025035040,49.01,27930.4679,13.3,-0.0208,7e-05,0.741]
[1681025040079,49.01,27931.3025,13.3,-0.02075,7e-05,0.73929]
[1681025045116,49.01,27929.8041,13.3,-0.02085,7e-05,0.74237]
[1681025050153,49.01,27928.8456,13.3,-0.02092,7e-05,0.74434]
[1681025055195,49.01,27929.2031,13.3,-0.02089,7e-05,0.7436]
[1681025060222,49.01,27929.1806,13.3,-0.02089,7e-05,0.74365]
[1681025066640,49.01,27929.146,13.3,-0.0209,7e-05,0.74372]
[1681025072640,49.01,27929.6289,13.3,-0.02083,7e-05,0.74144]
[1681025078640,49.01,27929.7269,13.3,-0.02082,7e-05,0.74124]
[1681025090590,49.01,27933.8554,13.3,-0.02054,7e-05,0.73279]
[1681025095621,49.01,27937.7556,13.3,-0.02027,7e-05,0.72488]
[1681025100657,49.01,27938.6161,13.3,-0.02022,7e-05,0.72314]
[1681025105695,49.01,27937.2498,13.3,-0.02031,7e-05,0.7259]
[1681025115777,49.01,27925.981,13.3,-0.02108,7e-05,0.74897]
[1681025120812,49.01,27924.9698,13.3,-0.02115,7e-05,0.75107]
[1681025125847,49.01,27922.6897,13.3,-0.02131,7e-05,0.75582]
[1681025130886,49.01,27921.7929,13.3,-0.02138,7e-05,0.75769]
[1681025137929,49.01,27920.5356,13.3,-0.02143,7e-05,0.75902]
[1681025142968,49.01,27915.8586,13.3,-0.02176,7e-05,0.76887]
[1681025148001,49.01,27918.4069,13.3,-0.02158,7e-05,0.76349]
[1681025153034,49.01,27918.8426,13.3,-0.02155,7e-05,0.76258]
[1681025159640,49.01,27918.639,13.3,-0.02156,7e-05,0.763]
[1681025165122,49.01,27917.7311,13.3,-0.02163,7e-05,0.76491]
[1681025180640,49.01,27922.0374,13.3,-0.02132,7e-05,0.75588]
[1681025186640,49.01,27922.1417,13.3,-0.02132,7e-05,0.75567]
[1681025192309,49.01,27920.3618,13.3,-0.02141,7e-05,0.75809]
[1681025197345,49.01,27919.6708,13.3,-0.02146,7e-05,0.75954]
[1681025204391,49.01,27919.5982,13.3,-0.02146,7e-05,0.75969]
[1681025209427,49.01,27919.0622,13.3,-0.0215,7e-05,0.76081]
[1681025214479,49.01,27918.0815,13.3,-0.02157,7e-05,0.76287]
[1681025219515,49.01,27916.9635,13.3,-0.02165,7e-05,0.76523]
[1681025224554,49.01,27917.1649,13.3,-0.02164,7e-05,0.7648]
[1681025229586,49.01,27916.7364,13.3,-0.02167,7e-05,0.7657]
[1681025234618,49.01,27916.8515,13.3,-0.02166,7e-05,0.76546]
[1681025240640,49.01,27917.4877,13.3,-0.02161,7e-05,0.76412]
[1681025245742,49.01,27923.4545,13.3,-0.02119,7e-05,0.75164]
[1681025250774,49.01,27924.0392,13.3,-0.02115,7e-05,0.75042]
[1681025255810,49.01,27924.162,13.3,-0.02111,7e-05,0.74888]
[1681025260849,49.01,27924.4386,13.3,-0.02109,7e-05,0.7483]
[1681025265881,49.01,27925.6625,13.3,-0.021,7e-05,0.74577]
[1681025270919,49.01,27925.9933,13.3,-0.02098,7e-05,0.74509]
[1681025275952,49.01,27926.5575,13.3,-0.02094,7e-05,0.74392]
[1681025280986,49.01,27924.8779,13.3,-0.02106,7e-05,0.74739]
[1681025286026,49.01,27924.5484,13.3,-0.02108,7e-05,0.74808]
[1681025291065,49.01,27924.6032,13.3,-0.02107,7e-05,0.74796]
[1681025296098,49.01,27924.3445,13.3,-0.02109,7e-05,0.7485]
[1681025301166,49.01,27921.6323,13.3,-0.02128,7e-05,0.75414]
[1681025306640,49.01,27921.2005,13.3,-0.02131,7e-05,0.75504]
[1681025312244,49.01,27920.6877,13.3,-0.02132,7e-05,0.75481]
[1681025317280,49.01,27921.227,13.3,-0.02128,7e-05,0.75369]
[1681025322315,49.01,27923.4766,13.3,-0.02112,7e-05,0.74901]
[1681025327345,49.01,27926.7735,13.3,-0.02089,7e-05,0.74219]
[1681025332383,49.01,27926.1653,13.3,-0.02093,7e-05,0.74344]
[1681025337418,49.01,27926.2339,13.3,-0.02093,7e-05,0.7433]
[1681025342455,49.01,27922.3932,13.3,-0.02119,7e-05,0.75126]
[1681025347498,49.01,27922.9448,13.3,-0.02116,7e-05,0.75011]
[1681025352534,49.01,27922.5222,13.3,-0.02119,7e-05,0.75099]
[1681025357640,49.01,27922.2891,13.3,-0.0212,7e-05,0.75147]
[1681025363639,49.01,27922.2946,13.3,-0.0212,7e-05,0.75146]
[1681025368670,49.01,27922.3833,13.3,-0.0212,7e-05,0.75128]
[1681025371700,49.01,27922.4256,14.3,-0.02116,7e-05,0.7499]
[1681025382791,49.01,27932.1778,14.3,-0.02048,7e-05,0.72985]
[1681025387806,49.01,27938.353,14.3,-0.02007,7e-05,0.71737]
[1681025392842,49.01,27940.9346,14.3,-0.01989,7e-05,0.7122]
[1681025397875,49.01,27932.926,14.3,-0.02043,7e-05,0.72833]
[1681025402911,49.01,27932.0367,14.3,-0.02049,7e-05,0.73014]
[1681025408640,49.01,27934.1218,14.3,-0.02035,7e-05,0.7259]
[1681025413986,49.01,27933.4295,14.3,-0.0204,7e-05,0.7273]
[1681025419052,49.01,27932.6047,14.3,-0.02045,7e-05,0.72898]
[1681025424152,49.01,27932.0123,14.3,-0.02049,7e-05,0.73019]
[1681025429182,49.01,27930.3067,14.3,-0.02061,7e-05,0.73366]
[1681025434221,49.01,27930.6468,14.3,-0.02055,7e-05,0.73169]
[1681025439256,49.01,27929.6749,14.3,-0.02062,7e-05,0.73368]
[1681025444293,49.01,27929.2972,14.3,-0.02065,7e-05,0.73445]
[1681025449324,49.01,27931.402,14.3,-0.0205,7e-05,0.73015]
[1681025454365,49.01,27930.9598,14.3,-0.02053,7e-05,0.73106]
[1681025459397,49.01,27930.8339,14.3,-0.02054,7e-05,0.73131]
[1681025464431,49.01,27929.9856,14.3,-0.0206,7e-05,0.73304]
[1681025469470,49.01,27930.3678,14.3,-0.02057,7e-05,0.73226]
[1681025474500,49.01,27930.2544,14.3,-0.02058,7e-05,0.73249]
[1681025479538,49.01,27930.2653,14.3,-0.02058,7e-05,0.73247]
[1681025485580,49.01,27930.3344,14.3,-0.02058,7e-05,0.73233]
[1681025497660,49.01,27929.8777,14.3,-0.02057,7e-05,0.73199]
[1681025502835,49.01,27929.8996,14.3,-0.02057,7e-05,0.73194]
[1681025510640,49.01,27930.0472,14.3,-0.02056,7e-05,0.73164]
[1681025516640,49.01,27929.9171,14.3,-0.02057,7e-05,0.73191]
[1681025521834,49.01,27929.817,14.3,-0.02058,7e-05,0.73211]
[1681025526953,49.01,27929.697,14.3,-0.02058,7e-05,0.73236]
[1681025532059,49.01,27929.8671,14.3,-0.02057,7e-05,0.73201]
[1681025537088,49.01,27929.5071,14.3,-0.0206,7e-05,0.73274]
[1681025543136,49.01,27929.2013,14.3,-0.02062,7e-05,0.73337]
[1681025548171,49.01,27930.0871,14.3,-0.02056,7e-05,0.73156]
[1681025553203,49.01,27930.0467,14.3,-0.02053,7e-05,0.73037]
[1681025558237,49.01,27930.0064,14.3,-0.02053,7e-05,0.73045]
[1681025563274,49.01,27929.8924,14.3,-0.02054,7e-05,0.73068]
[1681025569316,49.01,27929.7663,14.3,-0.02055,7e-05,0.73094]
[1681025574357,49.01,27929.1389,14.3,-0.02059,7e-05,0.73222]
[1681025579389,49.01,27936.7337,14.3,-0.02007,7e-05,0.71684]
[1681025584428,49.01,27938.7267,14.3,-0.01994,7e-05,0.71285]
[1681025589463,49.01,27927.7402,14.3,-0.02069,7e-05,0.73508]
[1681025594496,49.01,27930.8748,14.3,-0.02047,7e-05,0.72868]
[1681025599597,49.01,27931.0308,14.3,-0.02046,7e-05,0.72836]
[1681025604636,49.01,27930.4453,14.3,-0.0205,7e-05,0.72955]
[1681025609640,49.01,27930.5656,14.3,-0.02049,7e-05,0.72931]
[1681025614705,49.01,27930.3719,14.3,-0.02047,7e-05,0.72843]
[1681025619742,49.01,27930.1521,14.3,-0.02049,7e-05,0.72888]
[1681025626785,49.01,27930.5383,14.3,-0.02046,7e-05,0.72809]
[1681025631818,49.01,27930.2943,14.3,-0.02048,7e-05,0.72859]
[1681025636860,49.01,27930.3185,14.3,-0.02047,7e-05,0.72854]
[1681025641898,49.01,27930.0226,14.3,-0.02049,7e-05,0.72914]
[1681025648640,49.01,27929.2833,14.3,-0.02055,7e-05,0.73065]
[1681025653987,49.01,27929.2878,14.3,-0.02054,7e-05,0.73064]
[1681025659014,49.01,27929.6024,14.3,-0.02052,7e-05,0.73]
[1681025664050,49.01,27929.9322,14.3,-0.0205,7e-05,0.72933]
[1681025669640,49.01,27929.4143,14.3,-0.02054,7e-05,0.73038]
[1681025675123,49.01,27929.5483,14.3,-0.02049,7e-05,0.72883]
[1681025680161,49.01,27929.6363,14.3,-0.02049,7e-05,0.72865]
[1681025685198,49.01,27928.9826,14.3,-0.02053,7e-05,0.72998]
[1681025690229,49.01,27929.2488,14.3,-0.02051,7e-05,0.72944]
[1681025695266,49.01,27929.4907,14.3,-0.0205,7e-05,0.72895]
[1681025700301,49.01,27929.0587,14.3,-0.02053,7e-05,0.72983]
[1681025705336,49.01,27928.8109,14.3,-0.02054,7e-05,0.73033]
[1681025710371,49.01,27928.7751,14.3,-0.02055,7e-05,0.73041]
[1681025715409,49.01,27929.1392,14.3,-0.02052,7e-05,0.72967]
[1681025720440,49.01,27929.0671,14.3,-0.02053,7e-05,0.72981]
[1681025725479,49.01,27928.8292,14.3,-0.02054,7e-05,0.7303]
[1681025730601,49.01,27928.9832,14.3,-0.02053,7e-05,0.72998]
[1681025735640,49.01,27928.9972,14.3,-0.0205,7e-05,0.72868]
[1681025741589,49.01,27928.6881,14.3,-0.02052,7e-05,0.72931]
[1681025746620,49.01,27928.2768,14.3,-0.02055,7e-05,0.73015]
[1681025751659,49.01,27927.0584,14.3,-0.02063,7e-05,0.73263]
[1681025761734,49.01,27909.6338,14.3,-0.02186,7e-05,0.76891]
[1681025766766,49.01,27909.1392,14.3,-0.02189,7e-05,0.76996]
[1681025771836,49.01,27908.8125,14.3,-0.02192,7e-05,0.77066]
[1681025776870,49.01,27909.2522,14.3,-0.02189,7e-05,0.76972]
[1681025781905,49.01,27909.076,14.3,-0.0219,7e-05,0.7701]
[1681025786942,49.01,27909.0498,14.3,-0.0219,7e-05,0.77015]
[1681025791976,49.01,27909.6895,14.3,-0.02182,7e-05,0.76748]
[1681025798015,49.01,27908.7716,14.3,-0.02189,7e-05,0.76943]
[1681025803053,49.01,27908.5645,14.3,-0.0219,7e-05,0.76987]
[1681025814131,49.01,27909.3219,14.3,-0.02185,7e-05,0.76826]
[1681025819640,49.01,27909.3918,14.3,-0.02184,7e-05,0.76811]
[1681025825202,49.01,27909.5296,14.3,-0.02183,7e-05,0.76782]
[1681025830243,49.01,27909.7173,14.3,-0.02182,7e-05,0.76742]
[1681025842326,49.01,27909.4189,14.3,-0.02184,7e-05,0.76805]
[1681025849640,49.01,27909.4349,14.3,-0.02184,7e-05,0.76802]
[1681025855420,49.01,27909.4409,14.3,-0.0218,7e-05,0.76669]
[1681025860449,49.01,27909.3909,14.3,-0.02181,7e-05,0.7668]
[1681025867640,49.01,27909.4528,14.3,-0.0218,7e-05,0.76667]
[1681025873610,49.01,27909.4527,14.3,-0.0218,7e-05,0.76667]
[1681025879640,49.01,27909.4066,14.3,-0.0218,7e-05,0.76676]
[1681025884695,49.01,27909.3406,14.3,-0.02181,7e-05,0.7669]
[1681025890765,49.01,27909.3006,14.3,-0.02181,7e-05,0.76699]
[1681025897640,49.01,27909.2526,14.3,-0.02182,7e-05,0.76709]
[1681025902849,49.01,27909.0626,14.3,-0.02183,7e-05,0.76749]
[1681025907879,49.01,27901.1104,14.3,-0.02241,7e-05,0.78448]
[1681025912914,49.01,27900.1482,14.3,-0.02245,7e-05,0.78522]
[1681025918640,49.01,27896.4197,14.3,-0.02272,7e-05,0.79329]
[1681025924000,49.01,27886.6048,14.3,-0.02347,8e-05,0.81484]
[1681025930036,49.01,27887.3554,14.3,-0.02341,8e-05,0.81318]
[1681025935131,49.01,27890.7973,14.3,-0.02315,8e-05,0.80558]
[1681025942187,49.01,27893.8964,14.3,-0.02291,8e-05,0.79879]
[1681025948640,49.01,27894.4003,14.3,-0.02287,8e-05,0.79769]
[1681025954297,49.01,27894.4631,14.3,-0.02287,8e-05,0.79756]
[1681025960640,49.01,27894.3395,14.3,-0.02288,8e-05,0.79782]
[1681025966640,49.01,27894.8617,14.3,-0.02284,8e-05,0.79669]
[1681025972424,49.01,27895.2374,14.3,-0.02278,8e-05,0.79452]
[1681025978640,49.01,27895.1731,14.3,-0.02278,8e-05,0.79466]
[1681025984533,49.01,27896.0785,14.3,-0.02271,7e-05,0.79269]
[1681025989543,49.01,27894.8623,14.3,-0.0228,8e-05,0.79534]
[1681025994579,49.01,27895.524,14.3,-0.02275,7e-05,0.7939]
[1681025999640,49.01,27896.0475,14.3,-0.02271,7e-05,0.79276]
[1681026005640,49.01,27896.201,14.3,-0.0227,7e-05,0.79243]
[1681026011640,49.01,27896.0568,14.3,-0.02271,7e-05,0.79274]
[1681026017640,49.01,27895.9144,14.3,-0.02272,7e-05,0.79305]
[1681026022780,49.01,27891.3302,14.3,-0.02307,8e-05,0.80306]
[1681026027809,49.01,27888.5511,14.3,-0.02328,8e-05,0.80917]
[1681026032847,49.01,27888.6587,14.3,-0.02324,8e-05,0.80758]
[1681026037882,49.01,27888.2631,14.3,-0.02327,8e-05,0.80845]
[1681026043922,49.01,27889.3208,14.3,-0.02319,8e-05,0.80612]
[1681026049962,49.01,27889.3411,14.3,-0.02318,8e-05,0.80607]
[1681026055000,49.01,27889.9097,14.3,-0.02314,8e-05,0.80482]
[1681026060031,49.01,27889.3612,14.3,-0.02318,8e-05,0.80603]
[1681026065075,49.01,27889.1166,14.3,-0.0232,8e-05,0.80657]
[1681026070109,49.01,27889.2162,14.3,-0.02319,8e-05,0.80635]
[1681026077148,49.01,27889.2434,14.3,-0.02319,8e-05,0.80629]
[1681026082232,49.01,27888.3125,14.3,-0.02326,8e-05,0.80834]
[1681026087255,49.01,27889.1017,14.3,-0.0232,8e-05,0.8066]
[1681026092640,49.01,27889.0061,14.3,-0.02317,8e-05,0.80545]
[1681026098640,49.01,27888.8565,14.3,-0.02318,8e-05,0.80578]
[1681026104376,49.01,27888.7108,14.3,-0.0232,8e-05,0.8061]
[1681026110640,49.01,27887.9965,14.3,-0.02325,8e-05,0.80768]
[1681026116640,49.01,27887.7997,14.3,-0.02326,8e-05,0.80811]
[1681026122504,49.01,27889.0959,14.3,-0.02317,8e-05,0.80526]
[1681026132570,49.01,27887.3396,14.3,-0.0233,8e-05,0.80913]
[1681026137605,49.01,27891.1825,14.3,-0.02301,8e-05,0.80067]
[1681026142643,49.01,27896.261,14.3,-0.02263,7e-05,0.78961]
[1681026147669,49.01,27900.7466,14.3,-0.02229,7e-05,0.77993]
[1681026152712,49.01,27901.0038,14.3,-0.02224,7e-05,0.77805]
[1681026157749,49.01,27900.6683,14.3,-0.02226,7e-05,0.77877]
[1681026163785,49.01,27900.5247,14.3,-0.02227,7e-05,0.77908]
[1681026174863,49.01,27900.3637,14.3,-0.02229,7e-05,0.77942]
[1681026179937,49.01,27904.3078,14.3,-0.022,7e-05,0.77099]
[1681026184971,49.01,27903.8179,14.3,-0.02203,7e-05,0.77203]
[1681026191014,49.01,27904.1939,14.3,-0.022,7e-05,0.77123]
[1681026196050,49.01,27904.6385,14.3,-0.02197,7e-05,0.77028]
[1681026201085,49.01,27905.5413,14.3,-0.02191,7e-05,0.76837]
[1681026206640,49.01,27903.4601,14.3,-0.02206,7e-05,0.77279]
[1681026212640,49.01,27903.5718,14.3,-0.02201,7e-05,0.77123]
[1681026218206,49.01,27903.7315,14.3,-0.022,7e-05,0.77089]
[1681026223236,49.01,27903.3634,14.3,-0.02203,7e-05,0.77168]
[1681026228271,49.01,27903.7132,14.3,-0.022,7e-05,0.77093]
[1681026233640,49.01,27905.9286,14.3,-0.02184,7e-05,0.76622]
[1681026239347,49.01,27905.8814,14.3,-0.02185,7e-05,0.76632]
[1681026244385,49.01,27906.2905,14.3,-0.02182,7e-05,0.76546]
[1681026249424,49.01,27906.9294,14.3,-0.02177,7e-05,0.7641]
[1681026254456,49.01,27906.9344,14.3,-0.02177,7e-05,0.76409]
[1681026260502,49.01,27907.5983,14.3,-0.02172,7e-05,0.76269]
[1681026266640,49.01,27908.2943,14.3,-0.02167,7e-05,0.76122]
[1681026272640,49.01,27909.6345,14.3,-0.02154,7e-05,0.75709]
[1681026278631,49.01,27910.1327,14.3,-0.0215,7e-05,0.75604]
[1681026283664,49.01,27912.4468,14.3,-0.02134,7e-05,0.75119]
[1681026288699,49.01,27912.283,14.3,-0.02135,7e-05,0.75154]
[1681026293733,49.01,27910.8133,14.3,-0.02146,7e-05,0.75461]
[1681026299640,49.01,27911.2161,14.3,-0.02143,7e-05,0.75377]
[1681026304815,49.01,27903.1157,14.3,-0.02201,7e-05,0.77088]
[1681026309852,49.01,27901.2542,14.3,-0.02215,7e-05,0.77485]
[1681026315894,49.01,27901.2365,14.3,-0.02215,7e-05,0.77489]
[1681026321935,49.01,27907.0929,14.3,-0.02172,7e-05,0.76244]
[1681026326985,49.01,27910.5175,14.3,-0.02148,7e-05,0.75523]
[1681026332640,49.01,27909.3926,14.3,-0.02152,7e-05,0.75628]
[1681026338064,49.01,27908.1953,14.3,-0.02161,7e-05,0.7588]
[1681026344640,49.01,27904.3065,14.3,-0.02189,7e-05,0.76702]
[1681026350147,49.01,27903.9603,14.3,-0.02191,7e-05,0.76776]
[1681026355181,49.01,27908.6855,14.3,-0.02157,7e-05,0.75777]
[1681026360211,49.01,27910.6403,14.3,-0.02143,7e-05,0.75367]
[1681026365256,49.01,27911.0342,14.3,-0.0214,7e-05,0.75284]
[1681026370290,49.01,27908.6717,14.3,-0.02157,7e-05,0.7578]
[1681026375327,49.01,27906.5531,14.3,-0.02173,7e-05,0.76226]
[1681026380640,49.01,27905.5432,14.3,-0.0218,7e-05,0.7644]
[1681026386640,49.01,27905.6973,14.3,-0.02179,7e-05,0.76407]
[1681026392640,49.01,27905.7313,14.3,-0.02175,7e-05,0.76268]
[1681026398488,49.01,27909.7734,14.3,-0.02146,7e-05,0.75417]
[1681026403523,49.01,27910.1991,14.3,-0.02143,7e-05,0.75328]
[1681026408560,49.01,27912.1963,14.3,-0.02129,7e-05,0.74911]
[1681026413589,49.01,27918.2396,14.3,-0.02086,7e-05,0.73659]
[1681026418625,49.01,27920.3697,14.3,-0.02071,7e-05,0.73221]
[1681026423662,49.01,27922.6793,14.3,-0.02055,7e-05,0.72749]
[1681026428697,49.01,27921.107,14.3,-0.02066,7e-05,0.7307]
[1681026434640,49.01,27920.3918,14.3,-0.02071,7e-05,0.73217]
[1681026439775,49.01,27920.7963,14.3,-0.02068,7e-05,0.73134]
[1681026451852,49.01,27921.4184,14.3,-0.02061,7e-05,0.72878]
[1681026456895,49.01,27921.6242,14.3,-0.02059,7e-05,0.72836]
[1681026462039,49.01,27921.5623,14.3,-0.0206,7e-05,0.72849]
[1681026467072,49.01,27921.5681,14.3,-0.0206,7e-05,0.72847]
[1681026472105,49.01,27918.8093,14.3,-0.02079,7e-05,0.73412]
[1681026477135,49.01,27918.1658,14.3,-0.02083,7e-05,0.73545]
[1681026488640,49.01,27918.3088,14.3,-0.02082,7e-05,0.73515]
[1681026494373,49.01,27918.3088,14.3,-0.02082,7e-05,0.73515]
[1681026500297,49.01,27920.5621,14.3,-0.02067,7e-05,0.73053]
[1681026505408,49.01,27921.1284,14.3,-0.02063,7e-05,0.72937]
[1681026511373,49.01,27922.2731,14.3,-0.02051,7e-05,0.72575]
[1681026516412,49.01,27922.3974,14.3,-0.0205,7e-05,0.7255]
[1681026521448,49.01,27923.0555,14.3,-0.02046,7e-05,0.72416]
[1681026527484,49.01,27923.4296,14.3,-0.02043,7e-05,0.7234]
[1681026532549,49.01,27924.0202,14.3,-0.02039,7e-05,0.7222]
[1681026538566,49.01,27923.9359,14.3,-0.0204,7e-05,0.72237]
[1681026544610,49.01,27923.9872,14.3,-0.0204,7e-05,0.72227]
[1681026549648,49.01,27923.9148,14.3,-0.0204,7e-05,0.72242]
[1681026554676,49.01,27924.0891,14.3,-0.02039,7e-05,0.72206]
[1681026560640,49.01,27923.9977,14.3,-0.02039,7e-05,0.72225]
[1681026565749,49.01,27924.054,14.3,-0.02039,7e-05,0.72213]
[1681026570792,49.01,27924.5221,14.3,-0.02036,7e-05,0.72119]
[1681026576839,49.01,27924.7501,14.3,-0.02031,7e-05,0.71945]
[1681026581872,49.01,27924.864,14.3,-0.0203,7e-05,0.71922]
[1681026586904,49.01,27924.7339,14.3,-0.02031,7e-05,0.71948]
[1681026591942,49.01,27925.0219,14.3,-0.02029,7e-05,0.7189]
[1681026597006,49.01,27924.9778,14.3,-0.02029,7e-05,0.71899]
[1681026602044,49.01,27924.6017,14.3,-0.02032,7e-05,0.71975]
[1681026607158,49.01,27923.9998,14.3,-0.02036,7e-05,0.72097]
[1681026612192,49.01,27923.9401,14.3,-0.02036,7e-05,0.72109]
[1681026617224,49.01,27923.8143,14.3,-0.02037,7e-05,0.72134]
[1681026623280,49.01,27923.7685,14.3,-0.02038,7e-05,0.72144]
[1681026628320,49.01,27923.3346,14.3,-0.02041,7e-05,0.72232]
[1681026633404,49.01,27922.8882,14.3,-0.0204,7e-05,0.72195]
[1681026638436,49.01,27922.7298,14.3,-0.02041,7e-05,0.72227]
[1681026643472,49.01,27924.3677,14.3,-0.0203,7e-05,0.71895]
[1681026648504,49.01,27924.6017,14.3,-0.02028,7e-05,0.71847]
[1681026653618,49.01,27924.4077,14.3,-0.0203,7e-05,0.71887]
[1681026658641,49.01,27924.5837,14.3,-0.02029,7e-05,0.71851]
[1681026663675,49.01,27924.8676,14.3,-0.02027,7e-05,0.71794]
[1681026668711,49.01,27924.9855,14.3,-0.02026,7e-05,0.7177]
[1681026673742,49.01,27926.0456,14.3,-0.02019,7e-05,0.71556]
[1681026678804,49.01,27926.4838,14.3,-0.02016,7e-05,0.71468]
[1681026683839,49.01,27926.1699,14.3,-0.02018,7e-05,0.71531]
[1681026688876,49.01,27926.154,14.3,-0.02018,7e-05,0.71534]
[1681026693909,49.01,27926.1001,14.3,-0.02015,7e-05,0.71418]
[1681026700954,49.01,27926.2562,14.3,-0.02014,7e-05,0.71386]
[1681026705994,49.01,27926.3322,14.3,-0.02013,7e-05,0.71371]
[1681026711026,49.01,27926.6981,14.3,-0.02011,7e-05,0.71297]
[1681026716061,49.01,27926.564,14.3,-0.02012,7e-05,0.71324]
[1681026721097,49.01,27926.4419,14.3,-0.02013,7e-05,0.71349]
[1681026726132,49.01,27926.5159,14.3,-0.02012,7e-05,0.71334]
[1681026731165,49.01,27925.91,14.3,-0.02016,7e-05,0.71456]
[1681026736207,49.01,27926.302,14.3,-0.02014,7e-05,0.71377]
[1681026741238,49.01,27927.7283,14.3,-0.02004,7e-05,0.71091]
[1681026746335,49.01,27929.264,14.3,-0.01994,7e-05,0.70783]
[1681026751360,49.01,27929.5758,14.3,-0.01988,7e-05,0.70594]
[1681026756400,49.01,27929.3956,14.3,-0.01989,7e-05,0.7063]
[1681026766582,49.01,27929.5993,14.3,-0.01988,7e-05,0.7059]
[1681026771627,49.01,27929.5152,14.3,-0.01988,7e-05,0.70606]
[1681026776640,49.01,27930.123,14.3,-0.01984,7e-05,0.70485]
[1681026781697,49.01,27930.0789,14.3,-0.01985,7e-05,0.70494]
[1681026786731,49.01,27929.9827,14.3,-0.01985,7e-05,0.70513]
[1681026797640,49.01,27935.685,14.3,-0.01947,7e-05,0.69383]
[1681026802841,49.01,27934.8468,14.3,-0.01953,7e-05,0.69548]
[1681026807880,49.01,27934.1147,14.3,-0.01958,7e-05,0.69693]
[1681026813004,49.01,27932.4526,14.3,-0.01965,7e-05,0.69896]
[1681026818054,49.01,27932.9825,14.3,-0.01962,7e-05,0.69791]
[1681026823086,49.01,27933.0902,14.3,-0.01961,7e-05,0.6977]
[1681026834159,49.01,27933.5126,14.3,-0.01958,7e-05,0.69687]
[1681026839251,49.01,27933.5827,14.3,-0.01958,7e-05,0.69673]
[1681026844289,49.01,27933.5669,14.3,-0.01958,7e-05,0.69676]
[1681026849323,49.01,27933.6169,14.3,-0.01958,7e-05,0.69666]
[1681026854351,49.01,27934.0888,14.3,-0.01955,7e-05,0.69573]
[1681026859391,49.01,27934.3568,14.3,-0.01953,7e-05,0.6952]
[1681026864430,49.01,27934.7226,14.3,-0.0195,7e-05,0.69448]
[1681026869640,49.01,27934.7985,14.3,-0.0195,7e-05,0.69433]
[1681026875641,49.01,27934.5384,14.3,-0.01948,7e-05,0.69359]
[1681026881550,49.01,27934.5663,14.3,-0.01948,7e-05,0.69354]
[1681026887640,49.01,27934.6242,14.3,-0.01948,7e-05,0.69342]
[1681026893640,49.01,27934.5841,14.3,-0.01948,7e-05,0.6935]
[1681026898667,49.01,27934.5401,14.3,-0.01948,7e-05,0.69359]
[1681026903698,49.01,27934.558,14.3,-0.01948,7e-05,0.69355]
[1681026911640,49.01,27934.642,14.3,-0.01948,7e-05,0.69339]
[1681026916796,49.01,27930.4633,14.3,-0.01975,7e-05,0.70165]
[1681026921830,49.01,27928.0093,14.3,-0.01992,7e-05,0.70655]
[1681026932640,49.01,27925.2211,14.3,-0.02007,7e-05,0.71086]
[1681026937940,49.01,27925.1152,14.3,-0.02008,7e-05,0.71108]
[1681026942973,49.01,27926.1671,14.3,-0.02001,7e-05,0.70897]
[1681026948014,49.01,27926.251,14.3,-0.02,7e-05,0.7088]
[1681026953043,49.01,27927.7971,14.3,-0.0199,7e-05,0.70571]
[1681026958080,49.01,27930.5733,14.3,-0.01971,7e-05,0.70018]
[1681026964122,49.01,27930.9436,14.3,-0.01969,7e-05,0.69944]
[1681026970282,49.01,27930.7537,14.3,-0.0197,7e-05,0.69982]
[1681026975320,49.01,27930.9538,14.3,-0.01969,7e-05,0.69942]
[1681026980348,49.01,27930.7158,14.3,-0.0197,7e-05,0.69989]
[1681026985385,49.01,27930.5819,14.3,-0.01971,7e-05,0.70016]
[1681026992640,49.01,27931.2096,14.3,-0.01964,7e-05,0.69766]
[1681026998640,49.01,27930.7413,14.3,-0.01967,7e-05,0.69859]
[1681027004640,49.01,27930.0111,14.3,-0.01972,7e-05,0.70004]
[1681027010566,49.01,27929.8767,14.3,-0.01973,7e-05,0.7003]
[1681027015596,49.01,27929.6725,14.3,-0.01974,7e-05,0.70071]
[1681027020637,49.01,27929.6384,14.3,-0.01974,7e-05,0.70078]
[1681027025640,49.01,27929.5882,14.3,-0.01974,7e-05,0.70088]
[1681027030704,49.01,27929.7241,14.3,-0.01974,7e-05,0.70061]
[1681027036745,49.01,27929.9641,14.3,-0.01972,7e-05,0.70013]
[1681027042781,49.01,27930.2741,14.3,-0.0197,7e-05,0.69951]
[1681027047820,49.01,27930.658,14.3,-0.01967,7e-05,0.69875]
[1681027054878,49.01,27930.7299,14.3,-0.01963,7e-05,0.69735]
[1681027059907,49.01,27930.4559,14.3,-0.01965,7e-05,0.6979]
[1681027064933,49.01,27930.1499,14.3,-0.01967,7e-05,0.6985]
[1681027069978,49.01,27929.8859,14.3,-0.01969,7e-05,0.69903]
[1681027076024,49.01,27930.354,14.3,-0.01966,7e-05,0.6981]
[1681027088101,49.01,27930.5019,14.3,-0.01965,7e-05,0.6978]
[1681027094640,49.01,27930.5739,14.3,-0.01965,7e-05,0.69766]
[1681027100179,49.01,27930.5259,14.3,-0.01965,7e-05,0.69776]
[1681027105221,49.01,27929.7779,14.3,-0.0197,7e-05,0.69924]
[1681027110260,49.01,27929.4279,14.3,-0.01972,7e-05,0.69993]
[1681027115337,49.01,27929.1,14.3,-0.01971,7e-05,0.69933]
[1681027120370,49.01,27928.652,14.3,-0.01974,7e-05,0.70022]
[1681027127640,49.01,27928.6581,14.3,-0.01974,7e-05,0.7002]
[1681027133499,49.01,27925.8542,14.3,-0.01993,7e-05,0.70579]
[1681027138534,49.01,27926.9062,14.3,-0.01986,7e-05,0.70369]
[1681027143567,49.01,27929.5022,14.3,-0.01968,7e-05,0.69853]
[1681027148601,49.01,27929.3322,14.3,-0.01969,7e-05,0.69886]
[1681027153635,49.01,27929.4722,14.3,-0.01968,7e-05,0.69859]
[1681027163707,49.01,27932.2062,14.3,-0.0195,7e-05,0.69318]
[1681027168743,49.01,27932.4042,14.3,-0.01949,7e-05,0.69279]
[1681027173774,49.01,27932.0241,14.3,-0.01948,7e-05,0.69229]
[1681027183886,49.01,27932.2121,14.3,-0.01947,7e-05,0.69192]
[1681027189889,49.01,27931.4021,14.3,-0.01952,7e-05,0.69351]
[1681027194925,49.01,27931.812,14.3,-0.0195,7e-05,0.69271]
[1681027202647,49.01,27931.542,14.3,-0.01951,7e-05,0.69324]
[1681027200139,49.01,27931.542,14.3,-0.01951,7e-05,0.69324]
[1681027205640,49.01,27931.546,14.3,-0.01951,7e-05,0.69323]
[1681027216072,49.01,27931.1339,14.3,-0.01954,7e-05,0.69404]
[1681027221109,49.01,27931.3578,14.3,-0.01953,7e-05,0.6936]
[1681027226144,49.01,27931.2198,14.3,-0.01954,7e-05,0.69387]
[1681027232185,49.01,27929.7977,14.3,-0.0196,7e-05,0.69543]
[1681027237212,49.01,27929.4936,14.3,-0.01962,7e-05,0.69603]
[1681027242252,49.01,27930.0016,14.3,-0.01958,7e-05,0.69502]
[1681027247295,49.01,27930.0315,14.3,-0.01958,7e-05,0.69497]
[1681027252322,49.01,27930.7275,14.3,-0.01953,7e-05,0.69359]
[1681027257438,49.01,27930.7174,14.3,-0.01953,7e-05,0.69361]
[1681027262480,49.01,27930.6974,14.3,-0.01954,7e-05,0.69365]
[1681027267518,49.01,27931.0473,14.3,-0.01951,7e-05,0.69296]
[1681027272554,49.01,27930.9393,14.3,-0.01952,7e-05,0.69317]
[1681027277640,49.01,27930.8634,14.3,-0.01953,7e-05,0.69332]
[1681027283632,49.01,27929.9294,14.3,-0.01959,7e-05,0.69517]
[1681027288671,49.01,27930.3114,14.3,-0.01956,7e-05,0.69441]
[1681027295640,49.01,27930.3693,14.3,-0.01952,7e-05,0.69304]
[1681027300751,49.01,27929.8113,14.3,-0.01956,7e-05,0.69414]
[1681027305784,49.01,27929.9613,14.3,-0.01955,7e-05,0.69385]
[1681027310822,49.01,27929.7113,14.3,-0.01957,7e-05,0.69434]
[1681027315857,49.01,27929.9513,14.3,-0.01955,7e-05,0.69387]
[1681027320896,49.01,27929.9452,14.3,-0.01955,7e-05,0.69388]
[1681027325930,49.01,27930.0172,14.3,-0.01955,7e-05,0.69374]
[1681027330959,49.01,27930.1932,14.3,-0.01954,7e-05,0.69339]
[1681027336000,49.01,27929.9332,14.3,-0.01955,7e-05,0.6939]
[1681027341032,49.01,27930.1752,14.3,-0.01954,7e-05,0.69343]
[1681027346065,49.01,27929.9192,14.3,-0.01955,7e-05,0.69393]
[1681027351105,49.01,27930.1651,14.3,-0.0195,7e-05,0.69219]
[1681027357143,49.01,27930.1551,14.3,-0.0195,7e-05,0.69221]
[1681027364194,49.01,27930.859,14.3,-0.01946,7e-05,0.69082]
[1681027370640,49.01,27930.743,14.3,-0.01947,7e-05,0.69105]
[1681027376277,49.01,27930.779,14.3,-0.01946,7e-05,0.69098]
[1681027381315,49.01,27924.1109,14.3,-0.01991,7e-05,0.70421]
[1681027386343,49.01,27925.2629,14.3,-0.01983,7e-05,0.70191]
[1681027391383,49.01,27925.9669,14.3,-0.01978,7e-05,0.70051]
[1681027396418,49.01,27926.0148,14.3,-0.01978,7e-05,0.70041]
[1681027406640,49.01,27925.6947,14.3,-0.0198,7e-05,0.70105]
[1681027412533,49.01,27930.4006,14.3,-0.01945,7e-05,0.69047]
[1681027417566,49.01,27930.5647,14.3,-0.01944,7e-05,0.69015]
[1681027423708,49.01,27930.6868,14.3,-0.01944,7e-05,0.68991]
[1681027429646,49.01,27930.7068,14.3,-0.01943,7e-05,0.68987]
[1681027434683,49.01,27930.4208,14.3,-0.01945,7e-05,0.69043]
[1681027440724,49.01,27932.0307,14.3,-0.01935,7e-05,0.68727]
[1681027445770,49.01,27931.7766,14.3,-0.01936,7e-05,0.68777]
[1681027450809,49.01,27931.7284,14.3,-0.01937,7e-05,0.68786]
[1681027455839,49.01,27930.1705,14.3,-0.01947,7e-05,0.69093]
[1681027460875,49.01,27931.1765,14.3,-0.0194,7e-05,0.68895]
[1681027472640,49.01,27929.6744,14.3,-0.01947,7e-05,0.69065]
[1681027478640,49.01,27929.6943,14.3,-0.01947,7e-05,0.69061]
[1681027484640,49.01,27929.7103,14.3,-0.01947,7e-05,0.69058]
[1681027496640,49.01,27929.7241,14.3,-0.01947,7e-05,0.69055]
[1681027502640,49.01,27929.7839,14.3,-0.01946,7e-05,0.69043]
[1681027508640,49.01,27930.068,14.3,-0.01944,7e-05,0.68988]
[1681027519354,49.01,27927.7141,14.3,-0.0196,7e-05,0.69452]
[1681027524386,49.01,27927.8461,14.3,-0.01959,7e-05,0.69426]
[1681027529419,49.01,27927.5241,14.3,-0.01961,7e-05,0.69489]
[1681027540494,49.01,27929.028,14.3,-0.01948,7e-05,0.69067]
[1681027545540,49.01,27929.3458,14.3,-0.01946,7e-05,0.69004]
[1681027550572,49.01,27929.3597,14.3,-0.01946,7e-05,0.69002]
[1681027555605,49.01,27929.2436,14.3,-0.01946,7e-05,0.69024]
[1681027560643,49.01,27931.7757,14.3,-0.0193,7e-05,0.68527]
[1681027565671,49.01,27929.8118,14.3,-0.01943,7e-05,0.68913]
[1681027570763,49.01,27926.9479,14.3,-0.01962,7e-05,0.69478]
[1681027576802,49.01,27925.9798,14.3,-0.01968,7e-05,0.69669]
[1681027582845,49.01,27925.964,14.3,-0.01968,7e-05,0.69673]
[1681027588887,49.01,27924.9319,14.3,-0.01975,7e-05,0.69877]
[1681027593925,49.01,27925.9379,14.3,-0.01965,7e-05,0.69552]
[1681027599972,49.01,27925.758,14.3,-0.01966,7e-05,0.69587]
[1681027605010,49.01,27925.5861,14.3,-0.01967,7e-05,0.69621]
[1681027610640,49.01,27925.5901,14.3,-0.01967,7e-05,0.69621]
[1681027616106,49.01,27925.5841,14.3,-0.01967,7e-05,0.69622]
[1681027621137,49.01,27929.3117,14.3,-0.01943,7e-05,0.68886]
[1681027626173,49.01,27928.9854,14.3,-0.01945,7e-05,0.6895]
[1681027631209,49.01,27928.0611,14.3,-0.01951,7e-05,0.69132]
[1681027636241,49.01,27928.6008,14.3,-0.01947,7e-05,0.69026]
[1681027642286,49.01,27928.1992,14.3,-0.0195,7e-05,0.69105]
[1681027647315,49.01,27924.3385,14.3,-0.01976,7e-05,0.69869]
[1681027652640,49.01,27927.6913,14.3,-0.0195,7e-05,0.69079]
[1681027658640,49.01,27928.9857,14.3,-0.01941,7e-05,0.68824]
[1681027664453,49.01,27928.9727,14.3,-0.01941,7e-05,0.68827]
[1681027669491,49.01,27928.6012,14.3,-0.01944,7e-05,0.689]
[1681027674520,49.01,27928.7836,14.3,-0.01943,7e-05,0.68864]
[1681027679640,49.01,27924.3514,14.3,-0.01972,7e-05,0.6974]
[1681027685599,49.01,27925.5837,14.3,-0.01964,7e-05,0.69496]
[1681027690641,49.01,27924.5917,14.3,-0.01971,7e-05,0.69692]
[1681027695688,49.01,27926.1679,14.3,-0.0196,7e-05,0.6938]
[1681027700722,49.01,27926.4183,14.3,-0.01958,7e-05,0.69331]
[1681027705785,49.01,27926.0926,14.3,-0.01961,7e-05,0.69395]
[1681027710824,49.01,27926.2408,14.3,-0.0196,7e-05,0.69366]
[1681027720891,49.01,27925.9391,14.3,-0.01958,7e-05,0.69299]
[1681027725930,49.01,27926.1732,14.3,-0.01957,7e-05,0.69253]
[1681027730966,49.01,27926.5715,14.3,-0.01954,7e-05,0.69174]
[1681027736640,49.01,27926.3617,14.3,-0.01955,7e-05,0.69216]
[1681027742640,49.01,27926.2918,14.3,-0.01956,7e-05,0.6923]
[1681027748080,49.01,27926.4379,14.3,-0.01955,7e-05,0.69201]
[1681027754640,49.01,27926.3401,14.3,-0.01956,7e-05,0.6922]
[1681027760640,49.01,27927.2142,14.3,-0.0195,7e-05,0.69048]
[1681027766215,49.01,27927.1626,14.3,-0.0195,7e-05,0.69058]
[1681027772640,49.01,27925.7148,14.3,-0.01956,7e-05,0.69218]
[1681027778400,49.01,27926.2566,14.3,-0.01953,7e-05,0.69111]
[1681027783502,49.01,27926.3346,14.3,-0.01952,7e-05,0.69095]
[1681027788540,49.01,27925.9806,14.3,-0.01955,7e-05,0.69165]
[1681027793574,49.01,27926.4266,14.3,-0.01952,7e-05,0.69077]
[1681027798609,49.01,27925.8667,14.3,-0.01955,7e-05,0.69188]
[1681027803639,49.01,27926.3027,14.3,-0.01952,7e-05,0.69102]
[1681027808640,49.01,27925.9367,14.3,-0.01955,7e-05,0.69174]
[1681027813710,49.01,27926.2708,14.3,-0.01953,7e-05,0.69108]
[1681027823784,49.01,27922.3846,14.3,-0.01979,7e-05,0.69878]
[1681027828817,49.01,27922.4224,14.3,-0.01978,7e-05,0.69871]
[1681027833854,49.01,27922.3502,14.3,-0.01975,7e-05,0.69758]
[1681027841640,49.01,27922.4919,14.3,-0.01974,7e-05,0.6973]
[1681027847640,49.01,27922.5119,14.3,-0.01974,7e-05,0.69726]
[1681027853202,49.01,27921.9837,14.3,-0.01978,7e-05,0.69831]
[1681027858233,49.01,27920.8696,14.3,-0.01985,7e-05,0.70053]
[1681027864274,49.01,27922.6974,14.3,-0.01973,7e-05,0.69689]
[1681027869305,49.01,27926.5084,14.3,-0.01948,7e-05,0.68935]
[1681027874640,49.01,27926.0017,14.3,-0.01951,7e-05,0.69035]
[1681027880381,49.01,27925.912,14.3,-0.01952,7e-05,0.69053]
[1681027886640,49.01,27926.0559,14.3,-0.01951,7e-05,0.69025]
[1681027892465,49.01,27926.0099,14.3,-0.01948,7e-05,0.68908]
[1681027898640,49.01,27926.072,14.3,-0.01947,7e-05,0.68896]
[1681027904640,49.01,27926.078,14.3,-0.01947,7e-05,0.68895]
[1681027910593,49.01,27925.974,14.3,-0.01948,7e-05,0.68915]
[1681027915630,49.01,27926.1321,14.3,-0.01947,7e-05,0.68884]
[1681027922640,49.01,27926.0702,14.3,-0.01947,7e-05,0.68896]
[1681027927759,49.01,27926.0562,14.3,-0.01947,7e-05,0.68899]
[1681027932797,49.01,27925.9842,14.3,-0.01948,7e-05,0.68913]
[1681027937838,49.01,27926.0543,14.3,-0.01947,7e-05,0.68899]
[1681027943640,49.01,27926.0203,14.3,-0.01948,7e-05,0.68906]
[1681027948913,49.01,27930.5591,14.3,-0.01918,7e-05,0.68016]
[1681027953944,49.01,27930.2959,14.3,-0.01916,7e-05,0.67943]
[1681027958985,49.01,27930.2564,14.3,-0.01916,7e-05,0.67951]
[1681027964018,49.01,27930.5048,14.3,-0.01915,7e-05,0.67902]
[1681027969051,49.01,27930.1651,14.3,-0.01917,7e-05,0.67968]
[1681027974089,49.01,27929.7832,14.3,-0.01919,7e-05,0.68043]
[1681027979125,49.01,27929.5313,14.3,-0.01921,7e-05,0.68092]
[1681027985165,49.01,27929.4712,14.3,-0.01921,7e-05,0.68104]
[1681027991640,49.01,27929.7853,14.3,-0.01919,7e-05,0.68043]
[1681027997253,49.01,27929.9134,14.3,-0.01919,7e-05,0.68018]
[1681028002291,49.01,27930.1516,14.3,-0.01917,7e-05,0.67971]
[1681028007323,49.01,27929.7357,14.3,-0.0192,7e-05,0.68052]
[1681028012640,49.01,27930.1378,14.3,-0.01914,7e-05,0.67849]
[1681028018403,49.01,27930.4281,14.3,-0.01912,7e-05,0.67793]
[1681028023433,49.01,27928.5012,14.3,-0.01924,7e-05,0.68168]
[1681028028471,49.01,27930.9758,14.3,-0.01908,7e-05,0.67686]
[1681028033508,49.01,27930.6403,14.3,-0.0191,7e-05,0.67751]
[1681028039549,49.01,27930.5528,14.3,-0.01911,7e-05,0.67768]
[1681028045640,49.01,27930.6492,14.3,-0.0191,7e-05,0.6775]
[1681028051640,49.01,27933.2436,14.3,-0.01893,6e-05,0.67246]
[1681028057640,49.01,27933.2219,14.3,-0.01894,6e-05,0.6725]
[1681028063640,49.01,27932.9125,14.3,-0.01896,6e-05,0.6731]
[1681028068760,49.01,27930.2458,14.3,-0.01913,7e-05,0.67828]
[1681028073793,49.01,27928.9988,14.3,-0.01918,7e-05,0.67946]
[1681028078830,49.01,27928.5138,14.3,-0.01921,7e-05,0.68041]
[1681028084640,49.01,27929.1653,14.3,-0.01917,7e-05,0.67914]
[1681028089906,49.01,27926.3365,14.3,-0.01935,7e-05,0.68467]
[1681028094937,49.01,27931.2362,14.3,-0.01903,7e-05,0.67511]
[1681028099975,49.01,27931.6193,14.3,-0.01901,7e-05,0.67437]
[1681028110046,49.01,27933.196,14.3,-0.0189,6e-05,0.67132]
[1681028115082,49.01,27932.5964,14.3,-0.01894,6e-05,0.67247]
[1681028120640,49.01,27932.6447,14.3,-0.01894,6e-05,0.67238]
[1681028126155,49.01,27932.5699,14.3,-0.01895,6e-05,0.67253]
[1681028131189,49.01,27932.4368,14.3,-0.01892,6e-05,0.67154]
[1681028136226,49.01,27932.0754,14.3,-0.01894,6e-05,0.67224]
[1681028147122,49.01,27932.179,14.3,-0.01894,6e-05,0.67204]
[1681028153339,49.01,27932.8962,14.3,-0.01889,6e-05,0.67066]
[1681028158380,49.01,27932.8141,14.3,-0.0189,6e-05,0.67081]
[1681028173485,49.01,27939.6872,14.3,-0.01846,6e-05,0.65764]
[1681028178523,49.01,27939.4301,14.3,-0.01847,6e-05,0.65813]
[1681028188588,49.01,27940.4067,14.3,-0.01841,6e-05,0.65627]
[1681028193626,49.01,27940.0315,14.3,-0.0184,6e-05,0.65576]
[1681028198640,49.01,27939.5317,14.3,-0.01843,6e-05,0.65671]
[1681028203696,49.01,27939.4338,14.3,-0.01844,6e-05,0.6569]
[1681028213777,49.01,27939.4801,14.3,-0.01844,6e-05,0.65681]
[1681028219640,49.01,27940.0026,14.3,-0.0184,6e-05,0.65582]
[1681028231640,49.01,27940.0674,14.3,-0.0184,6e-05,0.65569]
[1681028236958,49.01,27940.1473,14.3,-0.01839,6e-05,0.65554]
[1681028243640,49.01,27940.5321,14.3,-0.01837,6e-05,0.65481]
[1681028254084,49.01,27942.8425,14.3,-0.01819,6e-05,0.64923]
[1681028261129,49.01,27942.4826,14.3,-0.01821,6e-05,0.6499]
[1681028266163,49.01,27942.7598,14.3,-0.0182,6e-05,0.64938]
[1681028273640,49.01,27943.3292,14.3,-0.01816,6e-05,0.64831]
[1681028279640,49.01,27943.3432,14.3,-0.01816,6e-05,0.64828]
[1681028285640,49.01,27943.3532,14.3,-0.01816,6e-05,0.64826]
[1681028291640,49.01,27943.8576,14.3,-0.01813,6e-05,0.64732]
[1681028297546,49.01,27944.0899,14.3,-0.01811,6e-05,0.64688]
[1681028302617,49.01,27943.7888,14.3,-0.01813,6e-05,0.64745]
[1681028307649,49.01,27944.1391,14.3,-0.01811,6e-05,0.64679]
[1681028312692,49.01,27944.3274,14.3,-0.01807,6e-05,0.64522]
[1681028322761,49.01,27943.7491,14.3,-0.0181,6e-05,0.64631]
[1681028327796,49.01,27943.8131,14.3,-0.0181,6e-05,0.64619]
[1681028332828,49.01,27943.7592,14.3,-0.0181,6e-05,0.64629]
[1681028342899,49.01,27944.2475,14.3,-0.01807,6e-05,0.64537]
[1681028347935,49.01,27944.1898,14.3,-0.01807,6e-05,0.64548]
[1681028365053,49.01,27944.0405,14.3,-0.01808,6e-05,0.64576]
[1681028370144,49.01,27944.3547,14.3,-0.01806,6e-05,0.64517]
[1681028380213,49.01,27944.3891,14.3,-0.01803,6e-05,0.64389]
[1681028387263,49.01,27944.2594,14.3,-0.01804,6e-05,0.64414]
[1681028393640,49.01,27944.1374,14.3,-0.01805,6e-05,0.64437]
[1681028404384,49.01,27945.026,14.3,-0.01799,6e-05,0.6427]
[1681028410428,49.01,27944.8031,14.3,-0.018,6e-05,0.64312]
[1681028420505,49.01,27936.2763,14.3,-0.01854,6e-05,0.65923]
[1681028425524,49.01,27936.0312,14.3,-0.01856,6e-05,0.6597]
[1681028430574,49.01,27936.2964,14.3,-0.01854,6e-05,0.65919]
[1681028435699,49.01,27935.1928,14.3,-0.01858,6e-05,0.66007]
[1681028440799,49.01,27933.6626,14.3,-0.01868,6e-05,0.663]
[1681028445836,49.01,27933.3699,14.3,-0.01869,6e-05,0.66356]
[1681028450873,49.01,27934.8043,14.3,-0.0186,6e-05,0.66081]
[1681028455905,49.01,27932.2395,14.3,-0.01877,6e-05,0.66573]
[1681028460937,49.01,27932.6863,14.3,-0.01874,6e-05,0.66487]
[1681028465978,49.01,27931.7354,14.3,-0.0188,6e-05,0.6667]
[1681028471009,49.01,27930.9441,14.3,-0.01885,6e-05,0.66823]
[1681028476041,49.01,27930.5825,14.3,-0.01887,6e-05,0.66892]
[1681028486115,49.01,27929.6134,14.3,-0.01894,6e-05,0.6708]
[1681028491160,49.01,27928.8649,14.3,-0.01895,7e-05,0.671]
[1681028496196,49.01,27928.7847,14.3,-0.01896,7e-05,0.67116]
[1681028501640,49.01,27928.3401,14.3,-0.01899,7e-05,0.67202]
[1681028507640,49.01,27928.6218,14.3,-0.01897,7e-05,0.67147]
[1681028513640,49.01,27928.6416,14.3,-0.01897,7e-05,0.67143]
[1681028519640,49.01,27928.6515,14.3,-0.01897,7e-05,0.67141]
[1681028525414,49.01,27928.7295,14.3,-0.01896,7e-05,0.67126]
[1681028530452,49.01,27928.5194,14.3,-0.01897,7e-05,0.67167]
[1681028535489,49.01,27928.5013,14.3,-0.01898,7e-05,0.6717]
[1681028540522,49.01,27930.5395,14.3,-0.01884,6e-05,0.66777]
[1681028545552,49.01,27930.7771,14.3,-0.01883,6e-05,0.66731]
[1681028550588,49.01,27930.1682,14.3,-0.01887,6e-05,0.66848]
[1681028555625,49.01,27929.7729,14.3,-0.01886,6e-05,0.668]
[1681028560662,49.01,27929.3968,14.3,-0.01888,6e-05,0.66873]
[1681028567640,49.01,27929.1424,14.3,-0.0189,6e-05,0.66922]
[1681028573640,49.01,27929.1201,14.3,-0.0189,6e-05,0.66926]
[1681028578792,49.01,27928.9938,14.3,-0.01891,6e-05,0.66951]
[1681028584828,49.01,27928.7794,14.3,-0.01892,7e-05,0.66992]
[1681028589864,49.01,27929.5014,14.3,-0.01888,6e-05,0.66853]
[1681028594901,49.01,27929.6298,14.3,-0.01887,6e-05,0.66828]
[1681028599937,49.01,27931.1607,14.3,-0.01877,6e-05,0.66533]
[1681028604969,49.01,27930.9359,14.3,-0.01878,6e-05,0.66576]
[1681028612018,49.01,27930.9651,14.3,-0.01875,6e-05,0.66447]
[1681028618640,49.01,27930.6355,14.3,-0.01877,6e-05,0.6651]
[1681028624640,49.01,27930.6179,14.3,-0.01877,6e-05,0.66514]
[1681028630147,49.01,27929.9278,14.3,-0.01882,6e-05,0.66646]
[1681028636187,49.01,27929.9916,14.3,-0.01881,6e-05,0.66634]
[1681028641223,49.01,27930.0274,14.3,-0.01881,6e-05,0.66627]
[1681028648640,49.01,27930.0774,14.3,-0.01881,6e-05,0.66618]
[1681028654311,49.01,27929.205,14.3,-0.01886,6e-05,0.66786]
[1681028659359,49.01,27929.7947,14.3,-0.01883,6e-05,0.66672]
[1681028664423,49.01,27929.4545,14.3,-0.01885,6e-05,0.66738]
[1681028669581,49.01,27929.6203,14.3,-0.01884,6e-05,0.66706]
[1681028675499,49.01,27929.9103,14.3,-0.01878,6e-05,0.66526]
[1681028680530,49.01,27929.5403,14.3,-0.01881,6e-05,0.66597]
[1681028685567,49.01,27929.8843,14.3,-0.01879,6e-05,0.66531]
[1681028690603,49.01,27929.5683,14.3,-0.01881,6e-05,0.66592]
[1681028695638,49.01,27929.4302,14.3,-0.01882,6e-05,0.66618]
[1681028700673,49.01,27928.6186,14.3,-0.01887,6e-05,0.66775]
[1681028705707,49.01,27928.8437,14.3,-0.01885,6e-05,0.66731]
[1681028710738,49.01,27926.4687,14.3,-0.01901,7e-05,0.67191]
[1681028715778,49.01,27925.6901,14.3,-0.01906,7e-05,0.67342]
[1681028723640,49.01,27926.0291,14.3,-0.01904,7e-05,0.67276]
[1681028728866,49.01,27926.3019,14.3,-0.01902,7e-05,0.67223]
[1681028733903,49.01,27924.7947,14.3,-0.01908,7e-05,0.67391]
[1681028739946,49.01,27924.1147,14.3,-0.01913,7e-05,0.67523]
[1681028745984,49.01,27922.0815,14.3,-0.01926,7e-05,0.6792]
[1681028751066,49.01,27921.1623,14.3,-0.01932,7e-05,0.681]
[1681028756100,49.01,27920.6493,14.3,-0.01936,7e-05,0.682]
[1681028762139,49.01,27919.8092,14.3,-0.01941,7e-05,0.68365]
[1681028768640,49.01,27919.6105,14.3,-0.01943,7e-05,0.68405]
[1681028774225,49.01,27915.6599,14.3,-0.01969,7e-05,0.69185]
[1681028779262,49.01,27913.7983,14.3,-0.01982,7e-05,0.69555]
[1681028784296,49.01,27914.5353,14.3,-0.01977,7e-05,0.69408]
[1681028789640,49.01,27914.3488,14.3,-0.01978,7e-05,0.69445]
[1681028795373,49.01,27914.3911,14.3,-0.01974,7e-05,0.6931]
[1681028800404,49.01,27914.4019,14.3,-0.01974,7e-05,0.69308]
[1681028807466,49.01,27914.529,14.3,-0.01973,7e-05,0.69282]
[1681028813502,49.01,27915.3753,14.3,-0.01968,7e-05,0.69114]
[1681028818536,49.01,27913.4647,14.3,-0.0198,7e-05,0.69494]
[1681028823571,49.01,27913.8717,14.3,-0.01978,7e-05,0.69413]
[1681028828640,49.01,27913.5407,14.3,-0.0198,7e-05,0.69479]
[1681028834640,49.01,27914.0243,14.3,-0.01977,7e-05,0.69383]
[1681028840640,49.01,27914.0421,14.3,-0.01977,7e-05,0.69379]
[1681028846640,49.01,27914.0539,14.3,-0.01976,7e-05,0.69377]
[1681028852640,49.01,27916.0692,14.3,-0.01959,7e-05,0.6885]
[1681028858640,49.01,27918.1984,14.3,-0.01945,7e-05,0.6843]
[1681028863851,49.01,27918.9376,14.3,-0.0194,7e-05,0.68285]
[1681028869888,49.01,27919.2831,14.3,-0.01938,7e-05,0.68217]
[1681028874922,49.01,27916.3075,14.3,-0.01958,7e-05,0.68803]
[1681028879958,49.01,27916.4972,14.3,-0.01957,7e-05,0.68765]
[1681028885640,49.01,27915.4496,14.3,-0.01964,7e-05,0.68973]
[1681028891640,49.01,27915.6627,14.3,-0.01962,7e-05,0.6893]
[1681028897141,49.01,27917.6351,14.3,-0.01949,7e-05,0.68541]
[1681028902169,49.01,27918.5831,14.3,-0.01943,7e-05,0.68354]
[1681028907207,49.01,27918.4145,14.3,-0.01944,7e-05,0.68387]
[1681028912246,49.01,27909.8975,14.3,-0.01998,7e-05,0.69951]
[1681028917275,49.01,27908.5491,14.3,-0.02007,7e-05,0.70221]
[1681028922309,49.01,27902.4371,14.3,-0.02049,7e-05,0.71457]
[1681028927350,49.01,27901.0108,14.3,-0.02059,7e-05,0.71748]
[1681028932384,49.01,27899.9055,14.3,-0.02067,7e-05,0.71974]
[1681028937419,49.01,27897.6243,14.3,-0.02083,7e-05,0.72442]
[1681028942486,49.01,27896.9453,14.3,-0.02088,7e-05,0.72582]
[1681028947521,49.01,27897.1332,14.3,-0.02087,7e-05,0.72543]
[1681028952558,49.01,27898.8302,14.3,-0.02075,7e-05,0.72194]
[1681028957590,49.01,27903.9025,14.3,-0.02039,7e-05,0.71159]
[1681028962629,49.01,27905.6198,14.3,-0.02027,7e-05,0.70812]
[1681028967661,49.01,27905.6278,14.3,-0.02027,7e-05,0.7081]
[1681028973703,49.01,27905.1073,14.3,-0.02027,7e-05,0.70786]
[1681028978740,49.01,27907.7409,14.3,-0.02009,7e-05,0.70255]
[1681028984640,49.01,27906.6704,14.3,-0.02016,7e-05,0.70471]
[1681028994849,49.01,27905.7521,14.3,-0.02023,7e-05,0.70656]
[1681028999886,49.01,27905.4925,14.3,-0.02025,7e-05,0.70708]
[1681029004919,49.01,27901.6077,14.3,-0.02052,7e-05,0.71496]
[1681029009951,49.01,27901.8227,14.3,-0.0205,7e-05,0.71452]
[1681029014985,49.01,27902.1567,14.3,-0.02048,7e-05,0.71384]
[1681029020640,49.01,27902.9559,14.3,-0.02042,7e-05,0.71222]
[1681029026097,49.01,27902.9855,14.3,-0.02042,7e-05,0.71216]
[1681029031129,49.01,27905.2791,14.3,-0.02022,7e-05,0.70622]
[1681029036179,49.01,27904.8467,14.3,-0.02025,7e-05,0.7071]
[1681029041640,49.01,27902.9806,14.3,-0.02038,7e-05,0.71087]
[1681029047286,49.01,27906.5895,14.3,-0.02013,7e-05,0.70358]
[1681029052400,49.01,27906.1399,14.3,-0.02017,7e-05,0.70449]
[1681029057436,49.01,27906.2657,14.3,-0.02016,7e-05,0.70423]
[1681029062474,49.01,27905.0606,14.3,-0.02024,7e-05,0.70666]
[1681029067512,49.01,27906.1873,14.3,-0.02016,7e-05,0.70439]
[1681029072542,49.01,27906.2884,14.3,-0.02016,7e-05,0.70419]
[1681029077577,49.01,27907.6567,14.3,-0.02006,7e-05,0.70144]
[1681029082608,49.01,27913.4387,14.3,-0.01967,7e-05,0.6899]
[1681029087664,49.01,27912.9413,14.3,-0.0197,7e-05,0.69089]
[1681029092703,49.01,27910.9609,14.3,-0.0198,7e-05,0.69355]
[1681029098640,49.01,27910.1425,14.3,-0.01986,7e-05,0.69518]
[1681029104640,49.01,27910.1976,14.3,-0.01985,7e-05,0.69507]
[1681029110640,49.01,27909.4458,14.3,-0.0199,7e-05,0.69657]
[1681029116640,49.01,27909.582,14.3,-0.0199,7e-05,0.6963]
[1681029121977,49.01,27909.2701,14.3,-0.01992,7e-05,0.69692]
[1681029127016,49.01,27909.4179,14.3,-0.01991,7e-05,0.69663]
[1681029134640,49.01,27909.2498,14.3,-0.01992,7e-05,0.69696]
[1681029145134,49.01,27909.1244,14.3,-0.01993,7e-05,0.69721]
[1681029151184,49.01,27909.2023,14.3,-0.01989,7e-05,0.69578]
[1681029156214,49.01,27906.7062,14.3,-0.02006,7e-05,0.70078]
[1681029161251,49.01,27906.726,14.3,-0.02006,7e-05,0.70074]
[1681029167640,49.01,27907.3628,14.3,-0.02001,7e-05,0.69946]
[1681029173335,49.01,27907.164,14.3,-0.02003,7e-05,0.69986]
[1681029179640,49.01,27908.6973,14.3,-0.01992,7e-05,0.69679]
[1681029185419,49.01,27909.3367,14.3,-0.01988,7e-05,0.69551]
[1681029191640,49.01,27909.3203,14.3,-0.01988,7e-05,0.69554]
[1681029197640,49.01,27909.2715,14.3,-0.01988,7e-05,0.69564]
[1681029203549,49.01,27909.2342,14.3,-0.01988,7e-05,0.69571]
[1681029209593,49.01,27909.9376,14.3,-0.01984,7e-05,0.69431]
[1681029214628,49.01,27909.8083,14.3,-0.01981,7e-05,0.69329]
[1681029219663,49.01,27909.6269,14.3,-0.01982,7e-05,0.69365]
[1681029227640,49.01,27909.5235,14.3,-0.01983,7e-05,0.69386]
[1681029232753,49.01,27909.8562,14.3,-0.01981,7e-05,0.69319]
[1681029237788,49.01,27909.7166,14.3,-0.01982,7e-05,0.69347]
[1681029242826,49.01,27909.5629,14.3,-0.01983,7e-05,0.69378]
[1681029247859,49.01,27907.7143,14.3,-0.01995,7e-05,0.69747]
[1681029253898,49.01,27908.4012,14.3,-0.01991,7e-05,0.6961]
[1681029260640,49.01,27908.3584,14.3,-0.01991,7e-05,0.69618]
[1681029265987,49.01,27907.7655,14.3,-0.01995,7e-05,0.69737]
[1681029272640,49.01,27906.497,14.3,-0.02,7e-05,0.69863]
[1681029278640,49.01,27906.6031,14.3,-0.01999,7e-05,0.69841]
[1681029284109,49.01,27906.6039,14.3,-0.01999,7e-05,0.69841]
[1681029290640,49.01,27906.6531,14.3,-0.01999,7e-05,0.69831]
[1681029296640,49.01,27906.4926,14.3,-0.02,7e-05,0.69863]
[1681029302237,49.01,27906.5922,14.3,-0.01999,7e-05,0.69843]
[1681029313312,49.01,27906.9104,14.3,-0.01997,7e-05,0.6978]
[1681029319359,49.01,27906.9967,14.3,-0.01997,7e-05,0.69762]
[1681029324393,49.01,27908.6184,14.3,-0.01986,7e-05,0.69438]
[1681029329427,49.01,27908.7843,14.3,-0.01985,7e-05,0.69405]
[1681029334463,49.01,27908.5959,14.3,-0.01982,7e-05,0.69315]
[1681029340505,49.01,27908.3692,14.3,-0.01984,7e-05,0.6936]
[1681029345539,49.01,27908.9957,14.3,-0.0198,7e-05,0.69235]
[1681029350640,49.01,27909.2565,14.3,-0.01978,7e-05,0.69183]
[1681029356640,49.01,27909.4742,14.3,-0.01976,7e-05,0.6914]
[1681029361650,49.01,27910.2378,14.3,-0.01971,7e-05,0.68988]
[1681029367693,49.01,27911.0138,14.3,-0.01966,7e-05,0.68834]
[1681029372728,49.01,27911.616,14.3,-0.01962,7e-05,0.68715]
[1681029377765,49.01,27912.5171,14.3,-0.01956,7e-05,0.68537]
[1681029382799,49.01,27913.3443,14.3,-0.0195,7e-05,0.68374]
[1681029388841,49.01,27913.5278,14.3,-0.01949,7e-05,0.68338]
[1681029393884,49.01,27913.2626,14.3,-0.01947,7e-05,0.68263]
[1681029399920,49.01,27910.1866,14.3,-0.01968,7e-05,0.68871]
[1681029407640,49.01,27910.1281,14.3,-0.01968,7e-05,0.68883]
[1681029413640,49.01,27910.23,14.3,-0.01968,7e-05,0.68862]
[1681029419640,49.01,27910.2159,14.3,-0.01968,7e-05,0.68865]
[1681029425102,49.01,27910.4002,14.3,-0.01967,7e-05,0.68829]
[1681029430139,49.01,27910.6605,14.3,-0.01965,7e-05,0.68777]
[1681029437185,49.01,27910.3467,14.3,-0.01967,7e-05,0.68839]
[1681029443227,49.01,27910.3487,14.3,-0.01967,7e-05,0.68839]
[1681029448263,49.01,27912.8684,14.3,-0.0195,7e-05,0.68341]
[1681029453294,49.01,27912.8205,14.3,-0.01947,7e-05,0.68223]
[1681029458339,49.01,27912.8366,14.3,-0.01947,7e-05,0.6822]
[1681029463372,49.01,27913.195,14.3,-0.01944,7e-05,0.6815]
[1681029468407,49.01,27913.3655,14.3,-0.01943,7e-05,0.68116]
[1681029478477,49.01,27913.2128,14.3,-0.01944,7e-05,0.68146]
[1681029483519,49.01,27913.7053,14.3,-0.01941,7e-05,0.68049]
[1681029488545,49.01,27914.3684,14.3,-0.01937,7e-05,0.67919]
[1681029493586,49.01,27913.8033,14.3,-0.0194,7e-05,0.6803]
[1681029498618,49.01,27913.9236,14.3,-0.01939,7e-05,0.68006]
[1681029503640,49.01,27913.3228,14.3,-0.01944,7e-05,0.68124]
[1681029509640,49.01,27913.1899,14.3,-0.01944,7e-05,0.68151]
[1681029515640,49.01,27913.1019,14.3,-0.01942,7e-05,0.68041]
[1681029521640,49.01,27913.1034,14.3,-0.01942,7e-05,0.68041]
[1681029527640,49.01,27913.1629,14.3,-0.01941,7e-05,0.68029]
[1681029532858,49.01,27913.3673,14.3,-0.0194,7e-05,0.67989]
[1681029538918,49.01,27913.2903,14.3,-0.0194,7e-05,0.68004]
[1681029543941,49.01,27913.4517,14.3,-0.01939,7e-05,0.67972]
[1681029548980,49.01,27914.3807,14.3,-0.01933,7e-05,0.6779]
[1681029554015,49.01,27911.1251,14.3,-0.01955,7e-05,0.68431]
[1681029559052,49.01,27912.813,14.3,-0.01943,7e-05,0.68098]
[1681029564080,49.01,27913.3639,14.3,-0.0194,7e-05,0.6799]
[1681029569640,49.01,27914.5336,14.3,-0.01932,7e-05,0.6776]
[1681029575158,49.01,27910.231,14.3,-0.01957,7e-05,0.6848]
[1681029580194,49.01,27911.1839,14.3,-0.01951,7e-05,0.68292]
[1681029586234,49.01,27911.169,14.3,-0.01951,7e-05,0.68295]
[1681029591271,49.01,27908.0087,14.3,-0.01972,7e-05,0.68921]
[1681029596640,49.01,27910.3586,14.3,-0.01957,7e-05,0.68455]
[1681029602348,49.01,27910.1857,14.3,-0.01958,7e-05,0.68489]
[1681029607425,49.01,27910.0384,14.3,-0.01959,7e-05,0.68518]
[1681029612496,49.01,27909.6604,14.3,-0.01961,7e-05,0.68593]
[1681029617640,49.01,27909.6664,14.3,-0.01961,7e-05,0.68592]
[1681029623640,49.01,27909.6123,14.3,-0.01962,7e-05,0.68603]
[1681029635640,49.01,27909.5082,14.3,-0.01959,7e-05,0.68496]
[1681029641640,49.01,27909.5722,14.3,-0.01958,7e-05,0.68483]
[1681029647640,49.01,27909.5182,14.3,-0.01959,7e-05,0.68494]
[1681029652774,49.01,27904.1277,14.3,-0.01995,7e-05,0.69566]
[1681029657810,49.01,27904.9027,14.3,-0.0199,7e-05,0.69411]
[1681029662843,49.01,27905.2977,14.3,-0.01987,7e-05,0.69332]
[1681029667878,49.01,27905.3884,14.3,-0.01987,7e-05,0.69314]
[1681029672921,49.01,27906.132,14.3,-0.01982,7e-05,0.69166]
[1681029677950,49.01,27905.849,14.3,-0.01984,7e-05,0.69222]
[1681029682982,49.01,27905.772,14.3,-0.01984,7e-05,0.69238]
[1681029688020,49.01,27905.6183,14.3,-0.01985,7e-05,0.69268]
[1681029693053,49.01,27905.612,14.3,-0.01982,7e-05,0.69141]
[1681029698640,49.01,27905.5494,14.3,-0.01982,7e-05,0.69154]
[1681029704173,49.01,27905.3963,14.3,-0.01983,7e-05,0.69184]
[1681029710222,49.01,27905.3689,14.3,-0.01983,7e-05,0.6919]
[1681029716640,49.01,27903.4852,14.3,-0.01996,7e-05,0.69566]
[1681029722640,49.01,27903.9513,14.3,-0.01993,7e-05,0.69473]
[1681029728341,49.01,27904.6773,14.3,-0.01988,7e-05,0.69328]
[1681029733375,49.01,27904.4235,14.3,-0.0199,7e-05,0.69378]
[1681029739416,49.01,27903.7373,14.3,-0.01995,7e-05,0.69516]
[1681029744472,49.01,27895.3822,14.3,-0.02052,7e-05,0.71203]
[1681029749487,49.01,27891.8576,14.3,-0.02077,7e-05,0.71924]
[1681029754522,49.01,27893.3855,14.3,-0.02063,7e-05,0.7148]
[1681029759558,49.01,27892.3715,14.3,-0.0207,7e-05,0.71687]
[1681029764640,49.01,27892.2719,14.3,-0.02071,7e-05,0.71708]
[1681029769731,49.01,27892.06,14.3,-0.02072,7e-05,0.71751]
[1681029774766,49.01,27891.1943,14.3,-0.02078,7e-05,0.71929]
[1681029779801,49.01,27890.9474,14.3,-0.0208,7e-05,0.71979]
[1681029784836,49.01,27890.5904,14.3,-0.02083,7e-05,0.72053]
[1681029789871,49.01,27890.389,14.3,-0.02084,7e-05,0.72094]
[1681029795909,49.01,27889.8445,14.3,-0.02088,7e-05,0.72206]
[1681029806993,49.01,27889.8154,14.3,-0.02088,7e-05,0.72212]
[1681029812024,49.01,27890.9104,14.3,-0.02077,7e-05,0.71856]
[1681029817057,49.01,27890.1607,14.3,-0.02082,7e-05,0.7201]
[1681029822098,49.01,27891.1093,14.3,-0.02075,7e-05,0.71815]
[1681029827127,49.01,27893.7414,14.3,-0.02057,7e-05,0.71276]
[1681029832171,49.01,27897.258,14.3,-0.02032,7e-05,0.70561]
[1681029837204,49.01,27897.7362,14.3,-0.02029,7e-05,0.70465]
[1681029842241,49.01,27896.4036,14.3,-0.02038,7e-05,0.70735]
[1681029847271,49.01,27887.2851,14.3,-0.02103,7e-05,0.72603]
[1681029852305,49.01,27884.4088,14.3,-0.02123,7e-05,0.732]
[1681029857353,49.01,27886.3157,14.3,-0.0211,7e-05,0.72804]
[1681029863391,49.01,27892.087,14.3,-0.02068,7e-05,0.71614]
[1681029868426,49.01,27892.3018,14.3,-0.02067,7e-05,0.7157]
[1681029874466,49.01,27892.877,14.3,-0.02059,7e-05,0.71322]
[1681029880511,49.01,27893.0169,14.3,-0.02058,7e-05,0.71293]
[1681029885545,49.01,27891.9231,14.3,-0.02066,7e-05,0.71517]
[1681029890599,49.01,27890.9763,14.3,-0.02073,7e-05,0.71711]
[1681029895642,49.01,27893.081,14.3,-0.02058,7e-05,0.7128]
[1681029900682,49.01,27900.0304,14.3,-0.02009,7e-05,0.69872]
[1681029905712,49.01,27898.378,14.3,-0.02021,7e-05,0.70205]
[1681029910745,49.01,27896.8661,14.3,-0.02031,7e-05,0.70511]
[1681029915779,49.01,27899.8293,14.3,-0.02011,7e-05,0.69913]
[1681029920814,49.01,27899.4464,14.3,-0.02013,7e-05,0.6999]
[1681029925852,49.01,27898.6914,14.3,-0.02019,7e-05,0.70142]
[1681029930882,49.01,27897.9476,14.3,-0.02024,7e-05,0.70292]
[1681029935922,49.01,27897.9847,14.3,-0.0202,7e-05,0.70155]
[1681029940951,49.01,27898.4665,14.3,-0.02017,7e-05,0.70058]
[1681029951024,49.01,27898.8616,14.3,-0.02014,7e-05,0.69978]
[1681029956640,49.01,27898.6422,14.3,-0.02015,7e-05,0.70022]
[1681029962104,49.01,27902.7434,14.3,-0.01987,7e-05,0.692]
[1681029967137,49.01,27904.0079,14.3,-0.01979,7e-05,0.68948]
[1681029972175,49.01,27904.8248,14.3,-0.01973,7e-05,0.68786]
[1681029977206,49.01,27905.5997,14.3,-0.01968,7e-05,0.68632]
[1681029983249,49.01,27904.442,14.3,-0.01976,7e-05,0.68862]
[1681029988287,49.01,27904.3836,14.3,-0.01976,7e-05,0.68873]
[1681029994323,49.01,27903.1532,14.3,-0.01981,7e-05,0.6899]
[1681030001640,49.01,27903.0682,14.3,-0.01982,7e-05,0.69007]
[1681030007640,49.01,27903.0878,14.3,-0.01981,7e-05,0.69003]
[1681030013640,49.01,27903.3418,14.3,-0.0198,7e-05,0.68953]
[1681030019640,49.01,27903.3902,14.3,-0.01979,7e-05,0.68943]
[1681030025549,49.01,27901.5947,14.3,-0.01992,7e-05,0.69301]
[1681030031588,49.01,27900.8004,14.3,-0.01997,7e-05,0.6946]
[1681030036627,49.01,27901.0524,14.3,-0.01995,7e-05,0.69409]
[1681030041661,49.01,27900.9964,14.3,-0.01996,7e-05,0.69421]
[1681030047704,49.01,27901.1126,14.3,-0.01995,7e-05,0.69397]
[1681030052734,49.01,27901.1711,14.3,-0.01991,7e-05,0.69257]
[1681030058640,49.01,27901.4714,14.3,-0.01989,7e-05,0.69197]
[1681030064640,49.01,27901.2738,14.3,-0.0199,7e-05,0.69236]
[1681030069857,49.01,27899.7484,14.3,-0.02001,7e-05,0.69542]
[1681030074890,49.01,27891.747,14.3,-0.02057,7e-05,0.7116]
[1681030079928,49.01,27891.7464,14.3,-0.02057,7e-05,0.7116]
[1681030084959,49.01,27891.6291,14.3,-0.02057,7e-05,0.71184]
[1681030089998,49.01,27890.6392,14.3,-0.02064,7e-05,0.71386]
[1681030095032,49.01,27890.6959,14.3,-0.02064,7e-05,0.71375]
[1681030100066,49.01,27890.7243,14.3,-0.02064,7e-05,0.71369]
[1681030105101,49.01,27890.7266,14.3,-0.02064,7e-05,0.71369]
[1681030110138,49.01,27890.7712,14.3,-0.02063,7e-05,0.71359]
[1681030115168,49.01,27890.8596,14.3,-0.02059,7e-05,0.7121]
[1681030120204,49.01,27888.9603,14.3,-0.02073,7e-05,0.71599]
[1681030126256,49.01,27886.5377,14.3,-0.0209,7e-05,0.72097]
[1681030136640,49.01,27885.2001,14.3,-0.02099,7e-05,0.72373]
[1681030142356,49.01,27880.3658,14.3,-0.02134,7e-05,0.73378]
[1681030147396,49.01,27875.03,14.3,-0.02174,7e-05,0.745]
[1681030152429,49.01,27868.7598,14.3,-0.0222,8e-05,0.75834]
[1681030157466,49.01,27851.827,14.3,-0.02351,8e-05,0.79528]
[1681030162499,49.01,27827.6179,14.3,-0.02549,8e-05,0.85043]
[1681030167536,49.01,27832.7673,14.3,-0.02506,8e-05,0.83846]
[1681030172573,49.01,27835.3029,14.3,-0.02481,8e-05,0.83118]
[1681030177612,49.01,27851.373,14.3,-0.02351,8e-05,0.79489]
[1681030182637,49.01,27850.3634,14.3,-0.02359,8e-05,0.79713]
[1681030187671,49.01,27853.2749,14.3,-0.02336,8e-05,0.79067]
[1681030192710,49.01,27858.5031,14.3,-0.02295,8e-05,0.77917]
[1681030197767,49.01,27859.076,14.3,-0.0229,8e-05,0.77792]
[1681030202856,49.01,27859.8102,14.3,-0.02285,8e-05,0.77632]
[1681030207885,49.01,27855.0545,14.3,-0.02322,8e-05,0.78675]
[1681030212927,49.01,27855.9007,14.3,-0.02315,8e-05,0.78488]
[1681030217959,49.01,27856.9208,14.3,-0.02307,8e-05,0.78264]
[1681030222994,49.01,27856.5951,14.3,-0.0231,8e-05,0.78336]
[1681030228029,49.01,27856.0991,14.3,-0.02314,8e-05,0.78445]
[1681030233066,49.01,27857.2092,14.3,-0.02301,8e-05,0.78062]
[1681030238103,49.01,27860.8392,14.3,-0.02273,8e-05,0.7727]
[1681030243135,49.01,27861.2677,14.3,-0.0227,8e-05,0.77177]
[1681030248173,49.01,27859.7375,14.3,-0.02281,8e-05,0.7751]
[1681030253203,49.01,27865.6877,14.3,-0.02236,8e-05,0.76221]
[1681030258240,49.01,27868.9869,14.3,-0.02211,8e-05,0.75513]
[1681030268312,49.01,27875.4824,14.3,-0.02163,7e-05,0.74135]
[1681030273341,49.01,27870.5397,14.3,-0.02199,7e-05,0.75182]
[1681030278376,49.01,27878.3668,14.3,-0.02142,7e-05,0.73529]
[1681030283415,49.01,27878.4553,14.3,-0.02141,7e-05,0.73511]
[1681030288454,49.01,27877.9972,14.3,-0.02144,7e-05,0.73607]
[1681030294496,49.01,27878.3027,14.3,-0.02138,7e-05,0.73409]
[1681030299530,49.01,27880.1259,14.3,-0.02125,7e-05,0.73028]
[1681030304640,49.01,27880.1394,14.3,-0.02125,7e-05,0.73025]
[1681030310611,49.01,27879.076,14.3,-0.02133,7e-05,0.73247]
[1681030315637,49.01,27880.2476,14.3,-0.02124,7e-05,0.73003]
[1681030320672,49.01,27884.1432,14.3,-0.02096,7e-05,0.72195]
[1681030325710,49.01,27887.8101,14.3,-0.0207,7e-05,0.7144]
[1681030330739,49.01,27889.6196,14.3,-0.02057,7e-05,0.7107]
[1681030335781,49.01,27889.7095,14.3,-0.02057,7e-05,0.71052]
[1681030340821,49.01,27890.5213,14.3,-0.02051,7e-05,0.70887]
[1681030345888,49.01,27889.518,14.3,-0.02058,7e-05,0.71091]
[1681030350927,49.01,27889.7314,14.3,-0.02056,7e-05,0.71048]
[1681030355963,49.01,27890.0717,14.3,-0.0205,7e-05,0.70847]
[1681030361002,49.01,27890.1632,14.3,-0.0205,7e-05,0.70829]
[1681030366037,49.01,27890.829,14.3,-0.02045,7e-05,0.70693]
[1681030371071,49.01,27891.1722,14.3,-0.02043,7e-05,0.70623]
[1681030376106,49.01,27891.1361,14.3,-0.02043,7e-05,0.70631]
[1681030381144,49.01,27891.6789,14.3,-0.02039,7e-05,0.70521]
[1681030386176,49.01,27893.9409,14.3,-0.02023,7e-05,0.70063]
[1681030391214,49.01,27895.5633,14.3,-0.02012,7e-05,0.69736]
[1681030396246,49.01,27897.7629,14.3,-0.01997,7e-05,0.69294]
[1681030401278,49.01,27898.6121,14.3,-0.01991,7e-05,0.69124]
[1681030406311,49.01,27898.0489,14.3,-0.01995,7e-05,0.69237]
[1681030411353,49.01,27897.9464,14.3,-0.01992,7e-05,0.69128]
[1681030416390,49.01,27898.3667,14.3,-0.01989,7e-05,0.69044]
[1681030421423,49.01,27897.7989,14.3,-0.01993,7e-05,0.69158]
[1681030427507,49.01,27899.6478,14.3,-0.0198,7e-05,0.68789]
[1681030432542,49.01,27900.2706,14.3,-0.01976,7e-05,0.68665]
[1681030437572,49.01,27902.6976,14.3,-0.0196,7e-05,0.68184]
[1681030442611,49.01,27899.3671,14.3,-0.01982,7e-05,0.68845]
[1681030447644,49.01,27899.5496,14.3,-0.01981,7e-05,0.68808]
[1681030452674,49.01,27899.3665,14.3,-0.01982,7e-05,0.68845]
[1681030457717,49.01,27898.9072,14.3,-0.01985,7e-05,0.68937]
[1681030468786,49.01,27899.4573,14.3,-0.01982,7e-05,0.68827]
[1681030473825,49.01,27900.1181,14.3,-0.01974,7e-05,0.68567]
[1681030478860,49.01,27899.4532,14.3,-0.01978,7e-05,0.68699]
[1681030484640,49.01,27899.8106,14.3,-0.01976,7e-05,0.68628]
[1681030489951,49.01,27899.843,14.3,-0.01975,7e-05,0.68622]
[1681030494987,49.01,27900.3809,14.3,-0.01972,7e-05,0.68515]
[1681030500022,49.01,27900.7384,14.3,-0.01969,7e-05,0.68444]
[1681030505056,49.01,27900.9927,14.3,-0.01968,7e-05,0.68393]
[1681030510087,49.01,27902.0283,14.3,-0.01961,7e-05,0.68188]
[1681030516135,49.01,27902.6685,14.3,-0.01956,7e-05,0.68061]
[1681030521169,49.01,27901.124,14.3,-0.01967,7e-05,0.68367]
[1681030526204,49.01,27901.1618,14.3,-0.01966,7e-05,0.6836]
[1681030531236,49.01,27901.7634,14.3,-0.01959,7e-05,0.68112]
[1681030536273,49.01,27901.7773,14.3,-0.01959,7e-05,0.6811]
[1681030541313,49.01,27901.6628,14.3,-0.0196,7e-05,0.68132]
[1681030546353,49.01,27902.3224,14.3,-0.01955,7e-05,0.68002]
[1681030551390,49.01,27902.7845,14.3,-0.01952,7e-05,0.67911]
[1681030556640,49.01,27902.6859,14.3,-0.01953,7e-05,0.6793]
[1681030562508,49.01,27904.637,14.3,-0.0194,7e-05,0.67546]
[1681030567543,49.01,27904.8301,14.3,-0.01938,7e-05,0.67508]
[1681030572580,49.01,27904.4524,14.3,-0.01941,7e-05,0.67582]
[1681030577616,49.01,27904.6957,14.3,-0.01939,7e-05,0.67534]
[1681030587683,49.01,27905.1943,14.3,-0.01936,7e-05,0.67437]
[1681030592729,49.01,27904.9786,14.3,-0.01934,7e-05,0.67352]
[1681030598640,49.01,27905.1848,14.3,-0.01932,7e-05,0.67311]
[1681030603789,49.01,27905.6027,14.3,-0.0193,7e-05,0.67229]
[1681030609836,49.01,27905.3295,14.3,-0.01931,7e-05,0.67283]
[1681030614870,49.01,27905.3451,14.3,-0.01931,7e-05,0.6728]
[1681030619973,49.01,27905.0913,14.3,-0.01933,7e-05,0.6733]
[1681030625005,49.01,27905.3724,14.3,-0.01931,7e-05,0.67275]
[1681030631640,49.01,27904.9731,14.3,-0.01934,7e-05,0.67353]
[1681030637100,49.01,27904.7155,14.3,-0.01935,7e-05,0.67403]
[1681030642227,49.01,27904.7233,14.3,-0.01935,7e-05,0.67402]
[1681030648272,49.01,27904.7234,14.3,-0.01935,7e-05,0.67402]
[1681030653306,49.01,27905.0638,14.3,-0.0193,7e-05,0.67208]
[1681030658341,49.01,27905.0384,14.3,-0.0193,7e-05,0.67213]
[1681030663373,49.01,27905.013,14.3,-0.0193,7e-05,0.67218]
[1681030669415,49.01,27904.5767,14.3,-0.01933,7e-05,0.67303]
[1681030675462,49.01,27904.0055,14.3,-0.01937,7e-05,0.67415]
[1681030680500,49.01,27903.6185,14.3,-0.01939,7e-05,0.67491]
[1681030685640,49.01,27903.6608,14.3,-0.01939,7e-05,0.67483]
[1681030691570,49.01,27904.7994,14.3,-0.01931,7e-05,0.6726]
[1681030697640,49.01,27904.3247,14.3,-0.01935,7e-05,0.67353]
[1681030703658,49.01,27903.6584,14.3,-0.01939,7e-05,0.67484]
[1681030708694,49.01,27902.7572,14.3,-0.01945,7e-05,0.67661]
[1681030713730,49.01,27902.3199,14.3,-0.01945,7e-05,0.67619]
[1681030718762,49.01,27903.8409,14.3,-0.01934,7e-05,0.6732]
[1681030723797,49.01,27904.2887,14.3,-0.01931,7e-05,0.67233]
[1681030728830,49.01,27904.462,14.3,-0.0193,7e-05,0.67199]
[1681030733871,49.01,27905.543,14.3,-0.01923,7e-05,0.66987]
[1681030739640,49.01,27905.299,14.3,-0.01925,7e-05,0.67035]
[1681030744946,49.01,27905.8503,14.3,-0.01921,7e-05,0.66927]
[1681030749980,49.01,27904.6844,14.3,-0.01929,7e-05,0.67155]
[1681030755017,49.01,27905.8442,14.3,-0.01921,7e-05,0.66928]
[1681030760044,49.01,27906.0699,14.3,-0.01919,7e-05,0.66884]
[1681030765085,49.01,27906.4012,14.3,-0.01917,7e-05,0.6682]
[1681030770122,49.01,27907.1735,14.3,-0.01912,7e-05,0.66669]
[1681030780187,49.01,27906.9185,14.3,-0.0191,7e-05,0.66592]
[1681030785225,49.01,27906.9605,14.3,-0.0191,7e-05,0.66584]
[1681030790640,49.01,27906.8103,14.3,-0.01911,7e-05,0.66613]
[1681030802640,49.01,27907.0121,14.3,-0.0191,7e-05,0.66574]
[1681030808391,49.01,27907.5967,14.3,-0.01906,7e-05,0.6646]
[1681030813425,49.01,27907.7381,14.3,-0.01905,7e-05,0.66433]
[1681030818463,49.01,27908.7795,14.3,-0.01898,7e-05,0.66231]
[1681030829541,49.01,27909.7767,14.3,-0.01891,7e-05,0.66038]
[1681030839612,49.01,27912.6442,14.3,-0.01869,7e-05,0.6536]
[1681030854731,49.01,27912.8267,14.3,-0.01868,7e-05,0.65325]
[1681030860771,49.01,27913.0107,14.3,-0.01867,7e-05,0.6529]
[1681030866812,49.01,27912.9808,14.3,-0.01867,7e-05,0.65296]
[1681030871848,49.01,27910.6438,14.3,-0.01882,7e-05,0.65745]
[1681030877640,49.01,27910.9046,14.3,-0.01881,7e-05,0.65695]
[1681030882928,49.01,27911.2311,14.3,-0.01878,7e-05,0.65632]
[1681030887962,49.01,27911.2161,14.3,-0.01879,7e-05,0.65635]
[1681030895085,49.01,27911.093,14.3,-0.01876,7e-05,0.65533]
[1681030905156,49.01,27911.7258,14.3,-0.01872,7e-05,0.65411]
[1681030910191,49.01,27911.1523,14.3,-0.01876,7e-05,0.65521]
[1681030915221,49.01,27912.5398,14.3,-0.01867,7e-05,0.65255]
[1681030920261,49.01,27912.8988,14.3,-0.01864,7e-05,0.65186]
[1681030925313,49.01,27912.9433,14.3,-0.01864,7e-05,0.65178]
[1681030930347,49.01,27913.201,14.3,-0.01862,7e-05,0.65128]
[1681030940421,49.01,27913.918,14.3,-0.01858,6e-05,0.64991]
[1681030950496,49.01,27913.5557,14.3,-0.0186,6e-05,0.65061]
[1681030960561,49.01,27913.9527,14.3,-0.01854,6e-05,0.6486]
[1681030965594,49.01,27914.0654,14.3,-0.01853,6e-05,0.64839]
[1681030970629,49.01,27913.8123,14.3,-0.01855,6e-05,0.64887]
[1681030975664,49.01,27915.0234,14.3,-0.01847,6e-05,0.64656]
[1681030980703,49.01,27915.5717,14.3,-0.01843,6e-05,0.64552]
[1681030985738,49.01,27915.4391,14.3,-0.01844,6e-05,0.64577]
[1681030991640,49.01,27915.6547,14.3,-0.01843,6e-05,0.64536]
[1681030996814,49.01,27915.7654,14.3,-0.01842,6e-05,0.64515]
[1681031001848,49.01,27916.5747,14.3,-0.01837,6e-05,0.64361]
[1681031007890,49.01,27916.4861,14.3,-0.01838,6e-05,0.64378]
[1681031012923,49.01,27916.7164,14.3,-0.01833,6e-05,0.6421]
[1681031017965,49.01,27916.5382,14.3,-0.01834,6e-05,0.64244]
[1681031023003,49.01,27916.1213,14.3,-0.01837,6e-05,0.64323]
[1681031028047,49.01,27916.484,14.3,-0.01834,6e-05,0.64254]
[1681031033071,49.01,27916.5709,14.3,-0.01834,6e-05,0.64238]
[1681031038108,49.01,27916.5714,14.3,-0.01834,6e-05,0.64238]
[1681031048181,49.01,27915.908,14.3,-0.01838,6e-05,0.64364]
[1681031058249,49.01,27916.823,14.3,-0.01832,6e-05,0.6419]
[1681031068314,49.01,27917.1134,14.3,-0.0183,6e-05,0.64135]
[1681031073356,49.01,27916.5198,14.3,-0.01831,6e-05,0.64124]
[1681031078389,49.01,27916.8182,14.3,-0.01829,6e-05,0.64067]
[1681031083552,49.01,27916.6782,14.3,-0.0183,6e-05,0.64094]
[1681031088591,49.01,27916.507,14.3,-0.01831,6e-05,0.64126]
[1681031093619,49.01,27916.661,14.3,-0.0183,6e-05,0.64097]
[1681031098655,49.01,27917.236,14.3,-0.01826,6e-05,0.63988]
[1681031103688,49.01,27916.1629,14.3,-0.01833,6e-05,0.64191]
[1681031108726,49.01,27918.5181,14.3,-0.01818,6e-05,0.63746]
[1681031113762,49.01,27916.5143,14.3,-0.01831,6e-05,0.64125]
[1681031118796,49.01,27915.8455,14.3,-0.01835,6e-05,0.64251]
[1681031128864,49.01,27911.6826,14.3,-0.01862,7e-05,0.65044]
[1681031133899,49.01,27908.9172,14.3,-0.01877,7e-05,0.65449]
[1681031138939,49.01,27907.5373,14.3,-0.01886,7e-05,0.65715]
[1681031143974,49.01,27907.0602,14.3,-0.01889,7e-05,0.65807]
[1681031150014,49.01,27906.7779,14.3,-0.01891,7e-05,0.65862]
[1681031160084,49.01,27909.2879,14.3,-0.01874,7e-05,0.65378]
[1681031170150,49.01,27908.746,14.3,-0.01878,7e-05,0.65482]
[1681031180218,49.01,27909.0347,14.3,-0.01876,7e-05,0.65427]
[1681031185261,49.01,27909.1598,14.3,-0.01875,7e-05,0.65403]
[1681031190296,49.01,27909.1972,14.3,-0.01875,7e-05,0.65395]
[1681031195331,49.01,27909.4435,14.3,-0.0187,7e-05,0.65223]
[1681031200368,49.01,27909.6278,14.3,-0.01868,7e-05,0.65187]
[1681031205398,49.01,27909.6044,14.3,-0.01869,7e-05,0.65192]
[1681031210640,49.01,27909.4748,14.3,-0.01869,7e-05,0.65217]
[1681031215853,49.01,27911.9191,14.3,-0.01854,6e-05,0.64749]
[1681031221549,49.01,27911.1774,14.3,-0.01858,7e-05,0.64891]
[1681031226589,49.01,27911.2159,14.3,-0.01858,7e-05,0.64883]
[1681031231618,49.01,27912.1492,14.3,-0.01852,6e-05,0.64705]
[1681031237640,49.01,27912.364,14.3,-0.01851,6e-05,0.64664]
[1681031242701,49.01,27912.7783,14.3,-0.01848,6e-05,0.64585]
[1681031247730,49.01,27912.8445,14.3,-0.01848,6e-05,0.64573]
[1681031252770,49.01,27912.2396,14.3,-0.01848,6e-05,0.64563]
[1681031257800,49.01,27912.9773,14.3,-0.01843,6e-05,0.64423]
[1681031262837,49.01,27915.414,14.3,-0.01828,6e-05,0.63961]
[1681031272901,49.01,27915.9902,14.3,-0.01824,6e-05,0.63852]
[1681031282979,49.01,27915.3923,14.3,-0.01828,6e-05,0.63965]
[1681031293047,49.01,27918.9717,14.3,-0.01805,6e-05,0.63291]
[1681031298087,49.01,27920.0317,14.3,-0.01798,6e-05,0.63093]
[1681031303119,49.01,27920.2095,14.3,-0.01797,6e-05,0.63059]
[1681031308156,49.01,27919.9326,14.3,-0.01799,6e-05,0.63111]
[1681031313189,49.01,27922.4427,14.3,-0.0178,6e-05,0.62521]
[1681031318227,49.01,27922.2377,14.3,-0.01781,6e-05,0.62559]
[1681031323261,49.01,27921.3005,14.3,-0.01787,6e-05,0.62733]
[1681031329303,49.01,27921.2672,14.3,-0.01787,6e-05,0.62739]
[1681031334339,49.01,27920.7249,14.3,-0.0179,6e-05,0.6284]
[1681031339374,49.01,27920.7489,14.3,-0.0179,6e-05,0.62836]
[1681031345415,49.01,27920.7525,14.3,-0.0179,6e-05,0.62835]
[1681031350449,49.01,27921.0925,14.3,-0.01788,6e-05,0.62772]
[1681031355481,49.01,27921.2738,14.3,-0.01787,6e-05,0.62738]
[1681031360640,49.01,27921.4919,14.3,-0.01786,6e-05,0.62697]
[1681031366445,49.01,27922.6662,14.3,-0.01778,6e-05,0.62479]
[1681031371604,49.01,27922.6463,14.3,-0.01775,6e-05,0.6236]
[1681031383684,49.01,27922.9062,14.3,-0.01773,6e-05,0.62312]
[1681031394265,49.01,27923.6218,14.3,-0.01769,6e-05,0.6218]
[1681031399802,49.01,27923.6202,14.3,-0.01769,6e-05,0.6218]
[1681031404834,49.01,27923.496,14.3,-0.0177,6e-05,0.62203]
[1681031409869,49.01,27923.9734,14.3,-0.01767,6e-05,0.62115]
[1681031414906,49.01,27923.9189,14.3,-0.01767,6e-05,0.62125]
[1681031420640,49.01,27923.8724,14.3,-0.01767,6e-05,0.62133]
[1681031426016,49.01,27923.6255,14.3,-0.01769,6e-05,0.62179]
[1681031432057,49.01,27923.5844,14.3,-0.01766,6e-05,0.62065]
[1681031437091,49.01,27923.2152,14.3,-0.01768,6e-05,0.62133]
[1681031442133,49.01,27923.4022,14.3,-0.01767,6e-05,0.62098]
[1681031447165,49.01,27923.5919,14.3,-0.01766,6e-05,0.62063]
[1681031452471,49.01,27923.5439,14.3,-0.01766,6e-05,0.62072]
[1681031458234,49.01,27923.8624,14.3,-0.01764,6e-05,0.62013]
[1681031463278,49.01,27923.1021,14.3,-0.01769,6e-05,0.62154]
[1681031468308,49.01,27922.9987,14.3,-0.0177,6e-05,0.62173]
[1681031474355,49.01,27922.6868,14.3,-0.01771,6e-05,0.62231]
[1681031479390,49.01,27923.2841,14.3,-0.01768,6e-05,0.6212]
[1681031484418,49.01,27924.3766,14.3,-0.01761,6e-05,0.61918]
[1681031494496,49.01,27924.4407,14.3,-0.01757,6e-05,0.61785]
[1681031504564,49.01,27925.403,14.3,-0.01751,6e-05,0.61608]
[1681031514632,49.01,27928.0739,14.3,-0.01735,6e-05,0.61119]
[1681031519640,49.01,27929.1226,14.3,-0.01728,6e-05,0.60927]
[1681031524705,49.01,27929.5116,14.3,-0.01726,6e-05,0.60856]
[1681031529740,49.01,27929.3791,14.3,-0.01727,6e-05,0.6088]
[1681031539816,49.01,27929.32,14.3,-0.01727,6e-05,0.60891]
[1681031544853,49.01,27929.5486,14.3,-0.01726,6e-05,0.6085]
[1681031550893,49.01,27929.2327,14.3,-0.01728,6e-05,0.60907]
[1681031555928,49.01,27929.2815,14.3,-0.01724,6e-05,0.60778]
[1681031560964,49.01,27929.579,14.3,-0.01722,6e-05,0.60724]
[1681031567640,49.01,27929.6462,14.3,-0.01722,6e-05,0.60711]
[1681031573047,49.01,27929.6204,14.3,-0.01722,6e-05,0.60716]
[1681031578079,49.01,27929.8878,14.3,-0.0172,6e-05,0.60668]
[1681031583128,49.01,27929.8432,14.3,-0.01721,6e-05,0.60676]
[1681031588157,49.01,27929.9109,14.3,-0.0172,6e-05,0.60663]
[1681031593190,49.01,27929.9886,14.3,-0.0172,6e-05,0.60649]
[1681031603640,49.01,27930.2292,14.3,-0.01718,6e-05,0.60606]
[1681031615079,49.01,27929.0988,14.3,-0.01722,6e-05,0.60691]
[1681031620385,49.01,27930.1209,14.3,-0.01716,6e-05,0.60505]
[1681031625419,49.01,27930.1663,14.3,-0.01715,6e-05,0.60497]
[1681031630452,49.01,27930.0509,14.3,-0.01716,6e-05,0.60518]
[1681031635498,49.01,27929.3652,14.3,-0.0172,6e-05,0.60642]
[1681031640527,49.01,27929.3528,14.3,-0.0172,6e-05,0.60644]
[1681031645562,49.01,27929.5292,14.3,-0.01719,6e-05,0.60612]
[1681031650592,49.01,27929.5716,14.3,-0.01719,6e-05,0.60605]
[1681031655681,49.01,27929.1239,14.3,-0.01722,6e-05,0.60686]
[1681031660719,49.01,27929.3112,14.3,-0.01721,6e-05,0.60652]
[1681031665767,49.01,27929.2014,14.3,-0.01721,6e-05,0.60672]
[1681031670804,49.01,27929.0532,14.3,-0.01722,6e-05,0.60699]
[1681031675835,49.01,27929.0264,14.3,-0.01719,6e-05,0.60583]
[1681031681640,49.01,27929.2601,14.3,-0.01718,6e-05,0.60541]
[1681031686918,49.01,27929.191,14.3,-0.01718,6e-05,0.60553]
[1681031691951,49.01,27929.2257,14.3,-0.01718,6e-05,0.60547]
[1681031696992,49.01,27929.6152,14.3,-0.01716,6e-05,0.60477]
[1681031702027,49.01,27929.6365,14.3,-0.01715,6e-05,0.60473]
[1681031712107,49.01,27929.4879,14.3,-0.01716,6e-05,0.605]
[1681031722175,49.01,27926.1507,14.3,-0.01737,6e-05,0.61107]
[1681031732237,49.01,27926.1006,14.3,-0.01734,6e-05,0.60995]
[1681031737280,49.01,27923.8262,14.3,-0.01748,6e-05,0.61412]
[1681031744331,49.01,27923.027,14.3,-0.01753,6e-05,0.61559]
[1681031750640,49.01,27923.3049,14.3,-0.01751,6e-05,0.61508]
[1681031756640,49.01,27923.3097,14.3,-0.01751,6e-05,0.61507]
[1681031762640,49.01,27923.131,14.3,-0.01752,6e-05,0.6154]
[1681031768514,49.01,27922.7885,14.3,-0.01754,6e-05,0.61603]
[1681031774640,49.01,27924.4302,14.3,-0.01744,6e-05,0.61301]
[1681031780593,49.01,27924.4044,14.3,-0.01744,6e-05,0.61306]
[1681031791709,49.01,27924.5289,14.3,-0.0174,6e-05,0.61162]
[1681031797747,49.01,27924.4537,14.3,-0.01741,6e-05,0.61176]
[1681031802790,49.01,27931.9703,14.3,-0.01695,6e-05,0.59811]
[1681031808828,49.01,27931.8278,14.3,-0.01696,6e-05,0.59837]
[1681031813868,49.01,27936.8181,14.3,-0.01666,6e-05,0.58944]
[1681031823937,49.01,27939.6216,14.3,-0.01649,6e-05,0.58448]
[1681031834007,49.01,27937.6499,14.3,-0.01661,6e-05,0.58797]
[1681031844069,49.01,27940.6174,14.3,-0.01643,6e-05,0.58272]
[1681031849112,49.01,27941.5792,14.3,-0.01638,6e-05,0.58103]
[1681031859179,49.01,27941.8909,14.3,-0.01633,6e-05,0.5793]
[1681031864216,49.01,27942.4831,14.3,-0.01629,6e-05,0.57827]
[1681031869253,49.01,27942.4065,14.3,-0.0163,6e-05,0.5784]
[1681031874343,49.01,27942.7228,14.3,-0.01628,6e-05,0.57785]
[1681031879378,49.01,27944.0305,14.3,-0.0162,6e-05,0.57556]
[1681031884416,49.01,27943.9399,14.3,-0.01621,6e-05,0.57572]
[1681031889452,49.01,27944.2225,14.3,-0.01619,6e-05,0.57523]
[1681031894484,49.01,27943.4293,14.3,-0.01624,6e-05,0.57661]
[1681031899524,49.01,27943.5859,14.3,-0.01623,6e-05,0.57634]
[1681031904554,49.01,27943.5886,14.3,-0.01623,6e-05,0.57633]
[1681031909595,49.01,27942.8901,14.3,-0.01627,6e-05,0.57755]
[1681031914634,49.01,27941.9081,14.3,-0.01629,6e-05,0.5781]
[1681031919663,49.01,27939.1575,14.3,-0.01646,6e-05,0.58294]
[1681031925762,49.01,27938.7132,14.3,-0.01648,6e-05,0.58372]
[1681031935826,49.01,27937.481,14.3,-0.01655,6e-05,0.5859]
[1681031945900,49.01,27937.5373,14.3,-0.01655,6e-05,0.5858]
[1681031955971,49.01,27925.0798,14.3,-0.0173,6e-05,0.60819]
[1681031961003,49.01,27925.5419,14.3,-0.01727,6e-05,0.60735]
[1681031966042,49.01,27925.8209,14.3,-0.01726,6e-05,0.60684]
[1681031971073,49.01,27925.0427,14.3,-0.01727,6e-05,0.60705]
[1681031976113,49.01,27924.295,14.3,-0.01732,6e-05,0.60841]
[1681031981148,49.01,27924.1778,14.3,-0.01733,6e-05,0.60863]
[1681031986183,49.01,27923.6891,14.3,-0.01736,6e-05,0.60952]
[1681031991215,49.01,27922.3505,14.3,-0.01744,6e-05,0.61197]
[1681031996253,49.01,27921.6838,14.3,-0.01748,6e-05,0.61319]
[1681032001288,49.01,27921.5133,14.3,-0.01749,6e-05,0.6135]
[1681032006321,49.01,27920.348,14.3,-0.01756,6e-05,0.61565]
[1681032011357,49.01,27920.5675,14.3,-0.01755,6e-05,0.61524]
[1681032016393,49.01,27920.7349,14.3,-0.01754,6e-05,0.61493]
[1681032021427,49.01,27920.8556,14.3,-0.01753,6e-05,0.61471]
[1681032026463,49.01,27921.7643,14.3,-0.01747,6e-05,0.61304]
[1681032031557,49.01,27921.3919,14.3,-0.01746,6e-05,0.61251]
[1681032036696,49.01,27921.3177,14.3,-0.01747,6e-05,0.61265]
[1681032043586,49.01,27920.8601,14.3,-0.0175,6e-05,0.61349]
[1681032053640,49.01,27920.3456,14.3,-0.01753,6e-05,0.61443]
[1681032064771,49.01,27919.6592,14.3,-0.01757,6e-05,0.6157]
[1681032070810,49.01,27919.7303,14.3,-0.01757,6e-05,0.61557]
[1681032075843,49.01,27919.9327,14.3,-0.01755,6e-05,0.61519]
[1681032080880,49.01,27919.7999,14.3,-0.01756,6e-05,0.61544]
[1681032085915,49.01,27919.02,14.3,-0.01761,6e-05,0.61687]
[1681032090952,49.01,27919.2396,14.3,-0.0176,6e-05,0.61647]
[1681032095988,49.01,27918.683,14.3,-0.0176,6e-05,0.61627]
[1681032101015,49.01,27918.9331,14.3,-0.01758,6e-05,0.61581]
[1681032106055,49.01,27919.7493,14.3,-0.01753,6e-05,0.61431]
[1681032113500,49.01,27919.3236,14.3,-0.01756,6e-05,0.61509]
[1681032119147,49.01,27919.275,14.3,-0.01756,6e-05,0.61518]
[1681032124180,49.01,27919.2203,14.3,-0.01757,6e-05,0.61528]
[1681032129218,49.01,27918.9674,14.3,-0.01758,6e-05,0.61575]
[1681032134640,49.01,27918.8227,14.3,-0.01759,6e-05,0.61602]
[1681032140292,49.01,27918.9336,14.3,-0.01758,6e-05,0.61581]
[1681032146332,49.01,27919.0032,14.3,-0.01758,6e-05,0.61568]
[1681032152383,49.01,27918.9408,14.3,-0.01755,6e-05,0.61458]
[1681032157411,49.01,27918.8884,14.3,-0.01755,6e-05,0.61468]
[1681032162446,49.01,27919.186,14.3,-0.01754,6e-05,0.61413]
[1681032167640,49.01,27919.0546,14.3,-0.01754,6e-05,0.61437]
[1681032179563,49.01,27919.0945,14.3,-0.01754,6e-05,0.6143]
[1681032185640,49.01,27919.0607,14.3,-0.01754,6e-05,0.61436]
[1681032191640,49.01,27919.0388,14.3,-0.01754,6e-05,0.6144]
[1681032196681,49.01,27919.0488,14.3,-0.01754,6e-05,0.61438]
[1681032201721,49.01,27919.0849,14.3,-0.01754,6e-05,0.61431]
[1681032206759,49.01,27918.6902,14.3,-0.01757,6e-05,0.61504]
[1681032212640,49.01,27918.7073,14.3,-0.01753,6e-05,0.61379]
[1681032217828,49.01,27918.7287,14.3,-0.01753,6e-05,0.61375]
[1681032223877,49.01,27918.3935,14.3,-0.01755,6e-05,0.61437]
[1681032228910,49.01,27918.2521,14.3,-0.01756,6e-05,0.61463]
[1681032233983,49.01,27918.2911,14.3,-0.01756,6e-05,0.61455]
[1681032239017,49.01,27918.4568,14.3,-0.01755,6e-05,0.61425]
[1681032244053,49.01,27918.5587,14.3,-0.01754,6e-05,0.61406]
[1681032250094,49.01,27918.3901,14.3,-0.01755,6e-05,0.61437]
[1681032256137,49.01,27918.412,14.3,-0.01755,6e-05,0.61433]
[1681032261171,49.01,27918.3958,14.3,-0.01755,6e-05,0.61436]
[1681032266640,49.01,27918.1091,14.3,-0.01757,6e-05,0.61489]
[1681032272249,49.01,27918.1343,14.3,-0.01753,6e-05,0.61362]
[1681032277281,49.01,27920.3143,14.3,-0.0174,6e-05,0.60962]
[1681032282320,49.01,27949.1648,14.3,-0.01569,6e-05,0.55858]
[1681032287353,49.01,27953.4367,14.3,-0.01545,6e-05,0.55132]
[1681032293396,49.01,27952.6486,14.3,-0.01549,6e-05,0.55266]
[1681032298427,49.01,27956.291,14.3,-0.01529,6e-05,0.54651]
[1681032303468,49.01,27955.684,14.3,-0.01532,6e-05,0.54753]
[1681032308498,49.01,27955.4578,14.3,-0.01534,6e-05,0.54791]
[1681032313531,49.01,27952.7037,14.3,-0.01549,6e-05,0.55256]
[1681032318600,49.01,27945.7915,14.3,-0.01588,6e-05,0.56437]
[1681032323640,49.01,27931.3834,14.3,-0.01673,6e-05,0.58962]
[1681032328686,49.01,27931.5686,14.3,-0.01671,6e-05,0.58929]
[1681032333713,49.01,27926.409,14.3,-0.01699,6e-05,0.59735]
[1681032338752,49.01,27925.4418,14.3,-0.01705,6e-05,0.59909]
[1681032343789,49.01,27922.788,14.3,-0.01721,6e-05,0.6039]
[1681032348825,49.01,27925.1759,14.3,-0.01707,6e-05,0.59957]
[1681032353857,49.01,27925.0018,14.3,-0.01708,6e-05,0.59989]
[1681032358895,49.01,27924.5913,14.3,-0.0171,6e-05,0.60063]
[1681032363929,49.01,27924.047,14.3,-0.01714,6e-05,0.60161]
[1681032368962,49.01,27922.4012,14.3,-0.01724,6e-05,0.6046]
[1681032374640,49.01,27922.6102,14.3,-0.01722,6e-05,0.60422]
[1681032380045,49.01,27923.073,14.3,-0.0172,6e-05,0.60338]
[1681032385083,49.01,27923.853,14.3,-0.01715,6e-05,0.60197]
[1681032390115,49.01,27923.9263,14.3,-0.01714,6e-05,0.60183]
[1681032395151,49.01,27923.8015,14.3,-0.01712,6e-05,0.60085]
[1681032401640,49.01,27924.0549,14.3,-0.0171,6e-05,0.60039]
[1681032407640,49.01,27923.9778,14.3,-0.01711,6e-05,0.60053]
[1681032413278,49.01,27923.9763,14.3,-0.01711,6e-05,0.60054]
[1681032419640,49.01,27923.9968,14.3,-0.01711,6e-05,0.6005]
[1681032425384,49.01,27923.6703,14.3,-0.01713,6e-05,0.60109]
[1681032431423,49.01,27923.588,14.3,-0.01713,6e-05,0.60124]
[1681032436463,49.01,27923.5877,14.3,-0.01713,6e-05,0.60124]
[1681032441497,49.01,27923.4201,14.3,-0.01714,6e-05,0.60154]
[1681032451566,49.01,27923.4312,14.3,-0.01711,6e-05,0.60032]
[1681032456601,49.01,27923.4541,14.3,-0.01711,6e-05,0.60028]
[1681032461640,49.01,27923.4789,14.3,-0.01711,6e-05,0.60023]
[1681032466671,49.01,27923.9265,14.3,-0.01708,6e-05,0.59942]
[1681032471704,49.01,27924.0316,14.3,-0.01707,6e-05,0.59923]
[1681032479640,49.01,27924.2347,14.3,-0.01706,6e-05,0.59886]
[1681032484798,49.01,27924.3527,14.3,-0.01705,6e-05,0.59865]
[1681032494869,49.01,27923.7788,14.3,-0.01709,6e-05,0.59969]
[1681032499902,49.01,27923.9468,14.3,-0.01708,6e-05,0.59938]
[1681032504936,49.01,27922.4631,14.3,-0.01717,6e-05,0.60207]
[1681032509972,49.01,27922.4784,14.3,-0.01717,6e-05,0.60204]
[1681032515009,49.01,27922.427,14.3,-0.01714,6e-05,0.60093]
[1681032520042,49.01,27922.2651,14.3,-0.01715,6e-05,0.60122]
[1681032526084,49.01,27922.2413,14.3,-0.01715,6e-05,0.60127]
[1681032531121,49.01,27922.6213,14.3,-0.01712,6e-05,0.60058]
[1681032536640,49.01,27922.4699,14.3,-0.01713,6e-05,0.60085]
[1681032542640,49.01,27922.4423,14.3,-0.01714,6e-05,0.6009]
[1681032548315,49.01,27922.4666,14.3,-0.01713,6e-05,0.60086]
[1681032554640,49.01,27922.4628,14.3,-0.01713,6e-05,0.60086]
[1681032560640,49.01,27922.459,14.3,-0.01713,6e-05,0.60087]
[1681032566445,49.01,27922.3971,14.3,-0.01714,6e-05,0.60098]
[1681032571476,49.01,27921.5361,14.3,-0.01716,6e-05,0.60134]
[1681032578640,49.01,27921.6012,14.3,-0.01715,6e-05,0.60122]
[1681032584569,49.01,27921.6915,14.3,-0.01715,6e-05,0.60106]
[1681032589597,49.01,27920.6447,14.3,-0.01721,6e-05,0.60296]
[1681032594639,49.01,27920.1263,14.3,-0.01724,6e-05,0.6039]
[1681032599640,49.01,27915.6013,14.3,-0.01753,6e-05,0.61218]
[1681032605640,49.01,27914.5865,14.3,-0.01759,6e-05,0.61404]
[1681032610750,49.01,27914.211,14.3,-0.01761,6e-05,0.61474]
[1681032615788,49.01,27912.0237,14.3,-0.01775,6e-05,0.61878]
[1681032621822,49.01,27911.6857,14.3,-0.01777,6e-05,0.61941]
[1681032626864,49.01,27911.6814,14.3,-0.01777,6e-05,0.61942]
[1681032631895,49.01,27909.9306,14.3,-0.01785,6e-05,0.62144]
[1681032636935,49.01,27909.7943,14.3,-0.01786,6e-05,0.62169]
[1681032641968,49.01,27908.9179,14.3,-0.01791,6e-05,0.62333]
[1681032647000,49.01,27908.9717,14.3,-0.01791,6e-05,0.62323]
[1681032653042,49.01,27908.8795,14.3,-0.01792,6e-05,0.6234]
[1681032659085,49.01,27909.0677,14.3,-0.0179,6e-05,0.62305]
[1681032664121,49.01,27909.2529,14.3,-0.01789,6e-05,0.6227]
[1681032669160,49.01,27909.2368,14.3,-0.01789,6e-05,0.62273]
[1681032674640,49.01,27909.3749,14.3,-0.01788,6e-05,0.62248]
[1681032680293,49.01,27910.0043,14.3,-0.01784,6e-05,0.6213]
[1681032685329,49.01,27910.184,14.3,-0.01783,6e-05,0.62097]
[1681032692373,49.01,27910.3581,14.3,-0.01779,6e-05,0.61941]
[1681032697416,49.01,27911.3397,14.3,-0.01773,6e-05,0.61759]
[1681032702451,49.01,27911.0256,14.3,-0.01775,6e-05,0.61817]
[1681032707486,49.01,27910.8739,14.3,-0.01776,6e-05,0.61845]
[1681032712530,49.01,27910.785,14.3,-0.01776,6e-05,0.61862]
[1681032717555,49.01,27911.086,14.3,-0.01774,6e-05,0.61806]
[1681032722640,49.01,27910.5285,14.3,-0.01778,6e-05,0.6191]
[1681032728632,49.01,27910.2899,14.3,-0.01779,6e-05,0.61954]
[1681032734661,49.01,27910.4151,14.3,-0.01778,6e-05,0.61931]
[1681032739710,49.01,27910.1784,14.3,-0.0178,6e-05,0.61975]
[1681032746640,49.01,27910.1731,14.3,-0.0178,6e-05,0.61976]
[1681032751817,49.01,27909.8842,14.3,-0.01778,6e-05,0.61906]
[1681032758640,49.01,27909.8055,14.3,-0.01779,6e-05,0.61921]
[1681032763880,49.01,27909.6122,14.3,-0.0178,6e-05,0.61956]
[1681032768926,49.01,27907.3327,14.3,-0.01795,6e-05,0.62381]
[1681032773952,49.01,27907.197,14.3,-0.01795,6e-05,0.62406]
[1681032779640,49.01,27907.3909,14.3,-0.01794,6e-05,0.6237]
[1681032785024,49.01,27907.1293,14.3,-0.01796,6e-05,0.62419]
[1681032790057,49.01,27904.9292,14.3,-0.0181,6e-05,0.62831]
[1681032795099,49.01,27904.7052,14.3,-0.01811,6e-05,0.62873]
[1681032800135,49.01,27905.4521,14.3,-0.01807,6e-05,0.62733]
[1681032806177,49.01,27905.1442,14.3,-0.01809,6e-05,0.62791]
[1681032816244,49.01,27905.0529,14.3,-0.01806,6e-05,0.62684]
[1681032821283,49.01,27904.9511,14.3,-0.01806,6e-05,0.62703]
[1681032827640,49.01,27904.8206,14.3,-0.01807,6e-05,0.62727]
[1681032833394,49.01,27904.8864,14.3,-0.01807,6e-05,0.62715]
[1681032838435,49.01,27904.8421,14.3,-0.01807,6e-05,0.62723]
[1681032843505,49.01,27906.2885,14.3,-0.01798,6e-05,0.62452]
[1681032848541,49.01,27905.6797,14.3,-0.01802,6e-05,0.62566]
[1681032853573,49.01,27905.3517,14.3,-0.01804,6e-05,0.62628]
[1681032858607,49.01,27905.4318,14.3,-0.01803,6e-05,0.62613]
[1681032863647,49.01,27905.2387,14.3,-0.01805,6e-05,0.62649]
[1681032868684,49.01,27905.256,14.3,-0.01804,6e-05,0.62646]
[1681032873749,49.01,27905.5126,14.3,-0.01799,6e-05,0.62473]
[1681032878752,49.01,27905.4578,14.3,-0.018,6e-05,0.62484]
[1681032883790,49.01,27905.7073,14.3,-0.01798,6e-05,0.62437]
[1681032889829,49.01,27905.7316,14.3,-0.01798,6e-05,0.62432]
[1681032896640,49.01,27905.806,14.3,-0.01798,6e-05,0.62419]
[1681032902640,49.01,27904.5136,14.3,-0.01806,6e-05,0.62661]
[1681032907958,49.01,27903.7132,14.3,-0.01811,6e-05,0.62811]
[1681032914640,49.01,27902.92,14.3,-0.01816,6e-05,0.6296]
[1681032920049,49.01,27902.8568,14.3,-0.01816,6e-05,0.62972]
[1681032926139,49.01,27901.2966,14.3,-0.01827,6e-05,0.63266]
[1681032932640,49.01,27901.4342,14.3,-0.01822,6e-05,0.63115]
[1681032938220,49.01,27901.6202,14.3,-0.01821,6e-05,0.6308]
[1681032943258,49.01,27901.6953,14.3,-0.01821,6e-05,0.63066]
[1681032950640,49.01,27901.56,14.3,-0.01821,6e-05,0.63091]
[1681032956640,49.01,27901.5751,14.3,-0.01821,6e-05,0.63089]
[1681032962392,49.01,27900.6562,14.3,-0.01827,6e-05,0.63262]
[1681032967427,49.01,27900.7579,14.3,-0.01827,6e-05,0.63243]
[1681032972461,49.01,27901.4319,14.3,-0.01822,6e-05,0.63116]
[1681032977499,49.01,27901.6368,14.3,-0.01821,6e-05,0.63077]
[1681032982530,49.01,27901.516,14.3,-0.01822,6e-05,0.631]
[1681032987566,49.01,27901.2322,14.3,-0.01824,6e-05,0.63153]
[1681032992607,49.01,27901.406,14.3,-0.01819,6e-05,0.62996]
[1681032997645,49.01,27901.4404,14.3,-0.01819,6e-05,0.62989]
[1681033002679,49.01,27901.3985,14.3,-0.01819,6e-05,0.62997]
[1681033007729,49.01,27901.2866,14.3,-0.0182,6e-05,0.63018]
[1681033013640,49.01,27900.8893,14.3,-0.01822,6e-05,0.63093]
[1681033018806,49.01,27908.3516,14.3,-0.01775,6e-05,0.61697]
[1681033023841,49.01,27910.5281,14.3,-0.01761,6e-05,0.61294]
[1681033028879,49.01,27910.9217,14.3,-0.01758,6e-05,0.61222]
[1681033033915,49.01,27915.2385,14.3,-0.01731,6e-05,0.6043]
[1681033038945,49.01,27914.4587,14.3,-0.01736,6e-05,0.60573]
[1681033043986,49.01,27914.1769,14.3,-0.01738,6e-05,0.60624]
[1681033049640,49.01,27914.3997,14.3,-0.01737,6e-05,0.60583]
[1681033055092,49.01,27914.3149,14.3,-0.01734,6e-05,0.60477]
[1681033060132,49.01,27914.1685,14.3,-0.01735,6e-05,0.60504]
[1681033065160,49.01,27914.8075,14.3,-0.01731,6e-05,0.60387]
[1681033070194,49.01,27914.8341,14.3,-0.01731,6e-05,0.60382]
[1681033075391,49.01,27915.0107,14.3,-0.0173,6e-05,0.6035]
[1681033080443,49.01,27913.047,14.3,-0.01742,6e-05,0.60709]
[1681033085482,49.01,27914.4517,14.3,-0.01733,6e-05,0.60452]
[1681033090512,49.01,27916.0242,14.3,-0.01723,6e-05,0.60165]
[1681033095548,49.01,27915.7973,14.3,-0.01725,6e-05,0.60207]
[1681033100640,49.01,27915.8318,14.3,-0.01724,6e-05,0.602]
[1681033111663,49.01,27915.653,14.3,-0.01722,6e-05,0.60111]
[1681033116699,49.01,27915.7546,14.3,-0.01722,6e-05,0.60093]
[1681033121738,49.01,27915.7249,14.3,-0.01722,6e-05,0.60098]
[1681033132825,49.01,27915.661,14.3,-0.01722,6e-05,0.6011]
[1681033137856,49.01,27916.3062,14.3,-0.01718,6e-05,0.59993]
[1681033143900,49.01,27916.3987,14.3,-0.01718,6e-05,0.59976]
[1681033148943,49.01,27916.3506,14.3,-0.01718,6e-05,0.59985]
[1681033153977,49.01,27916.2144,14.3,-0.01719,6e-05,0.60009]
[1681033160015,49.01,27916.2964,14.3,-0.01718,6e-05,0.59995]
[1681033165050,49.01,27914.4258,14.3,-0.0173,6e-05,0.60335]
[1681033170089,49.01,27913.6189,14.3,-0.01735,6e-05,0.60482]
[1681033175125,49.01,27913.711,14.3,-0.01731,6e-05,0.60344]
[1681033180157,49.01,27912.9263,14.3,-0.01736,6e-05,0.60487]
[1681033185191,49.01,27921.826,14.3,-0.01681,6e-05,0.58877]
[1681033190258,49.01,27924.014,14.3,-0.01668,6e-05,0.58487]
[1681033195262,49.01,27924.146,14.3,-0.01667,6e-05,0.58463]
[1681033201308,49.01,27924.7166,14.3,-0.01664,6e-05,0.58362]
[1681033206342,49.01,27925.7093,14.3,-0.01658,6e-05,0.58186]
[1681033211378,49.01,27926.2018,14.3,-0.01655,6e-05,0.58098]
[1681033217640,49.01,27925.7648,14.3,-0.01658,6e-05,0.58176]
[1681033222652,49.01,27925.7654,14.3,-0.01658,6e-05,0.58176]
[1681033227684,49.01,27925.5517,14.3,-0.01659,6e-05,0.58214]
[1681033232715,49.01,27925.9674,14.3,-0.01653,6e-05,0.58021]
[1681033237746,49.01,27926.0553,14.3,-0.01653,6e-05,0.58005]
[1681033242791,49.01,27926.1906,14.3,-0.01652,6e-05,0.57981]
[1681033247820,49.01,27926.0265,14.3,-0.01653,6e-05,0.5801]
[1681033253640,49.01,27926.3973,14.3,-0.01651,6e-05,0.57945]
[1681033258903,49.01,27926.3129,14.3,-0.01651,6e-05,0.5796]
[1681033265640,49.01,27925.5295,14.3,-0.01656,6e-05,0.58098]
[1681033271640,49.01,27925.5748,14.3,-0.01655,6e-05,0.5809]
[1681033277640,49.01,27925.5369,14.3,-0.01656,6e-05,0.58097]
[1681033283061,49.01,27925.5558,14.3,-0.01656,6e-05,0.58094]
[1681033288104,49.01,27925.8595,14.3,-0.01654,6e-05,0.5804]
[1681033293185,49.01,27925.7914,14.3,-0.01651,6e-05,0.57933]
[1681033298640,49.01,27925.8958,14.3,-0.0165,6e-05,0.57915]
[1681033304327,49.01,27925.9602,14.3,-0.0165,6e-05,0.57903]
[1681033309360,49.01,27925.9402,14.3,-0.0165,6e-05,0.57907]
[1681033314397,49.01,27926.4389,14.3,-0.01647,6e-05,0.57819]
[1681033319427,49.01,27926.1957,14.3,-0.01649,6e-05,0.57862]
[1681033324468,49.01,27926.1944,14.3,-0.01649,6e-05,0.57862]
[1681033330513,49.01,27926.2574,14.3,-0.01648,6e-05,0.57851]
[1681033337640,49.01,27926.6654,14.3,-0.01646,6e-05,0.57779]
[1681033343640,49.01,27926.639,14.3,-0.01646,6e-05,0.57783]
[1681033348641,49.01,27927.8122,14.3,-0.01639,6e-05,0.57577]
[1681033354714,49.01,27927.8331,14.3,-0.01636,6e-05,0.57455]
[1681033361640,49.01,27927.8335,14.3,-0.01636,6e-05,0.57455]
[1681033366881,49.01,27928.0423,14.3,-0.01634,6e-05,0.57418]
[1681033371916,49.01,27929.39,14.3,-0.01626,6e-05,0.57182]
[1681033376951,49.01,27935.1061,14.3,-0.01593,6e-05,0.56188]
[1681033381982,49.01,27935.2661,14.3,-0.01592,6e-05,0.5616]
[1681033387019,49.01,27933.3573,14.3,-0.01603,6e-05,0.56491]
[1681033392055,49.01,27933.0734,14.3,-0.01605,6e-05,0.5654]
[1681033397640,49.01,27933.9388,14.3,-0.016,6e-05,0.5639]
[1681033403186,49.01,27934.6808,14.3,-0.01596,6e-05,0.56261]
[1681033409170,49.01,27939.7357,14.3,-0.01567,6e-05,0.55393]
[1681033415640,49.01,27940.8295,14.3,-0.01557,6e-05,0.55091]
[1681033421250,49.01,27939.4645,14.3,-0.01565,6e-05,0.55324]
[1681033426293,49.01,27934.3479,14.3,-0.01594,6e-05,0.56202]
[1681033431366,49.01,27934.0176,14.3,-0.01596,6e-05,0.56259]
[1681033441481,49.01,27933.848,14.3,-0.01597,6e-05,0.56289]
[1681033451640,49.01,27933.752,14.3,-0.01598,6e-05,0.56305]
[1681033457595,49.01,27933.6782,14.3,-0.01598,6e-05,0.56318]
[1681033462633,49.01,27932.604,14.3,-0.01604,6e-05,0.56504]
[1681033469640,49.01,27932.6555,14.3,-0.01604,6e-05,0.56495]
[1681033475640,49.01,27932.5637,14.3,-0.01602,6e-05,0.56394]
[1681033481640,49.01,27932.492,14.3,-0.01602,6e-05,0.56406]
[1681033487640,49.01,27932.409,14.3,-0.01602,6e-05,0.56421]
[1681033492884,49.01,27932.7409,14.3,-0.016,6e-05,0.56363]
[1681033497928,49.01,27932.5809,14.3,-0.01601,6e-05,0.56391]
[1681033505640,49.01,27932.6447,14.3,-0.01601,6e-05,0.5638]
[1681033511016,49.01,27932.6848,14.3,-0.01601,6e-05,0.56373]
[1681033516048,49.01,27932.7692,14.3,-0.016,6e-05,0.56358]
[1681033523091,49.01,27933.181,14.3,-0.01598,6e-05,0.56287]
[1681033528131,49.01,27932.9122,14.3,-0.01599,6e-05,0.56334]
[1681033533165,49.01,27933.1728,14.3,-0.01595,6e-05,0.56172]
[1681033538203,49.01,27932.6985,14.3,-0.01598,6e-05,0.56254]
[1681033543242,49.01,27932.778,14.3,-0.01597,6e-05,0.5624]
[1681033548277,49.01,27934.1131,14.3,-0.01589,6e-05,0.56009]
[1681033553309,49.01,27934.1015,14.3,-0.01589,6e-05,0.56011]
[1681033558345,49.01,27934.2029,14.3,-0.01589,6e-05,0.55994]
[1681033563379,49.01,27934.213,14.3,-0.01589,6e-05,0.55992]
[1681033568416,49.01,27934.4362,14.3,-0.01587,6e-05,0.55954]
[1681033574455,49.01,27935.2993,14.3,-0.01583,6e-05,0.55805]
[1681033579491,49.01,27935.3998,14.3,-0.01582,6e-05,0.55788]
[1681033584529,49.01,27933.8034,14.3,-0.01591,6e-05,0.56063]
[1681033589640,49.01,27934.1963,14.3,-0.01589,6e-05,0.55995]
[1681033595640,49.01,27933.9724,14.3,-0.01587,6e-05,0.55917]
[1681033601650,49.01,27933.1656,14.3,-0.01592,6e-05,0.56056]
[1681033606686,49.01,27932.9225,14.3,-0.01593,6e-05,0.56098]
[1681033613640,49.01,27932.5219,14.3,-0.01595,6e-05,0.56167]
[1681033619640,49.01,27933.5532,14.3,-0.01589,6e-05,0.55989]
[1681033624805,49.01,27933.6319,14.3,-0.01589,6e-05,0.55976]
[1681033630846,49.01,27933.7269,14.3,-0.01588,6e-05,0.55959]
[1681033636894,49.01,27933.6776,14.3,-0.01589,6e-05,0.55968]
[1681033642035,49.01,27933.692,14.3,-0.01589,6e-05,0.55965]
[1681033647168,49.01,27934.7583,14.3,-0.01582,6e-05,0.55782]
[1681033652640,49.01,27934.4576,14.3,-0.01581,6e-05,0.55717]
[1681033658241,49.01,27934.2857,14.3,-0.01582,6e-05,0.55746]
[1681033664283,49.01,27934.5395,14.3,-0.01581,6e-05,0.55703]
[1681033669318,49.01,27934.6408,14.3,-0.0158,6e-05,0.55685]
[1681033676370,49.01,27934.5216,14.3,-0.01581,6e-05,0.55706]
[1681033681407,49.01,27933.9251,14.3,-0.01584,6e-05,0.55808]
[1681033686439,49.01,27934.3579,14.3,-0.01582,6e-05,0.55734]
[1681033691470,49.01,27936.8331,14.3,-0.01567,6e-05,0.5531]
[1681033696511,49.01,27938.437,14.3,-0.01558,6e-05,0.55037]
[1681033702548,49.01,27938.6231,14.3,-0.01557,6e-05,0.55005]
[1681033707587,49.01,27938.934,14.3,-0.01555,6e-05,0.54952]
[1681033712640,49.01,27939.1891,14.3,-0.01551,6e-05,0.54794]
[1681033717656,49.01,27940.8867,14.3,-0.01541,6e-05,0.54506]
[1681033722732,49.01,27941.3148,14.3,-0.01539,6e-05,0.54434]
[1681033727763,49.01,27943.1223,14.3,-0.01529,6e-05,0.5413]
[1681033732802,49.01,27943.1998,14.3,-0.01528,6e-05,0.54117]
[1681033737964,49.01,27941.5391,14.3,-0.01538,6e-05,0.54396]
[1681033745016,49.01,27941.3603,14.3,-0.01539,6e-05,0.54426]
[1681033750053,49.01,27941.2322,14.3,-0.01539,6e-05,0.54448]
[1681033755088,49.01,27941.6022,14.3,-0.01537,6e-05,0.54386]
[1681033760124,49.01,27941.8153,14.3,-0.01536,6e-05,0.5435]
[1681033772208,49.01,27942.0635,14.3,-0.01532,6e-05,0.54193]
[1681033777245,49.01,27941.8603,14.3,-0.01533,6e-05,0.54228]
[1681033784640,49.01,27941.8972,14.3,-0.01533,6e-05,0.54221]
[1681033790357,49.01,27942.0741,14.3,-0.01532,6e-05,0.54192]
[1681033796401,49.01,27942.0629,14.3,-0.01532,6e-05,0.54193]
[1681033801553,49.01,27941.961,14.3,-0.01532,6e-05,0.54211]
[1681033806591,49.01,27942.1548,14.3,-0.01531,6e-05,0.54178]
[1681033811623,49.01,27941.2136,14.3,-0.01536,6e-05,0.54336]
[1681033816662,49.01,27941.288,14.3,-0.01536,6e-05,0.54324]
[1681033821697,49.01,27940.9718,14.3,-0.01538,6e-05,0.54377]
[1681033826728,49.01,27941.1306,14.3,-0.01537,6e-05,0.5435]
[1681033832640,49.01,27940.4,14.3,-0.01538,6e-05,0.54359]
[1681033838640,49.01,27939.3462,14.3,-0.01544,6e-05,0.54537]
[1681033843846,49.01,27935.78,14.3,-0.01564,6e-05,0.55142]
[1681033848883,49.01,27932.5606,14.3,-0.01582,6e-05,0.55693]
[1681033853924,49.01,27931.9356,14.3,-0.01586,6e-05,0.55801]
[1681033858957,49.01,27931.2481,14.3,-0.0159,6e-05,0.55919]
[1681033863993,49.01,27931.2213,14.3,-0.0159,6e-05,0.55924]
[1681033870039,49.01,27928.2931,14.3,-0.01607,6e-05,0.56431]
[1681033875073,49.01,27928.3156,14.3,-0.01607,6e-05,0.56427]
[1681033880112,49.01,27928.1256,14.3,-0.01608,6e-05,0.5646]
[1681033885144,49.01,27927.208,14.3,-0.01614,6e-05,0.56619]
[1681033890174,49.01,27926.5424,14.3,-0.01617,6e-05,0.56735]
[1681033895213,49.01,27925.7111,14.3,-0.01619,6e-05,0.56762]
[1681033901640,49.01,27925.7905,14.3,-0.01619,6e-05,0.56748]
[1681033907295,49.01,27926.0292,14.3,-0.01617,6e-05,0.56707]
[1681033912324,49.01,27926.191,14.3,-0.01616,6e-05,0.56679]
[1681033917367,49.01,27926.1973,14.3,-0.01616,6e-05,0.56678]
[1681033922403,49.01,27926.2397,14.3,-0.01616,6e-05,0.5667]
[1681033927435,49.01,27926.6015,14.3,-0.01614,6e-05,0.56607]
[1681033933501,49.01,27926.6082,14.3,-0.01614,6e-05,0.56606]
[1681033938530,49.01,27926.6794,14.3,-0.01613,6e-05,0.56594]
[1681033943562,49.01,27926.7293,14.3,-0.01613,6e-05,0.56585]
[1681033948603,49.01,27927.1368,14.3,-0.01611,6e-05,0.56514]
[1681033953635,49.01,27927.113,14.3,-0.01608,6e-05,0.564]
[1681033958640,49.01,27926.9005,14.3,-0.01609,6e-05,0.56437]
[1681033963705,49.01,27926.9561,14.3,-0.01609,6e-05,0.56428]
[1681033968740,49.01,27926.9235,14.3,-0.01609,6e-05,0.56433]
[1681033973777,49.01,27926.9091,14.3,-0.01609,6e-05,0.56436]
[1681033978811,49.01,27926.9047,14.3,-0.01609,6e-05,0.56437]
[1681033983842,49.01,27926.3246,14.3,-0.01612,6e-05,0.56537]
[1681033988879,49.01,27926.0695,14.3,-0.01614,6e-05,0.56582]
[1681033993916,49.01,27926.7857,14.3,-0.0161,6e-05,0.56457]
[1681033998952,49.01,27926.7882,14.3,-0.0161,6e-05,0.56457]
[1681034003990,49.01,27926.8925,14.3,-0.01609,6e-05,0.56439]
[1681034009021,49.01,27926.7106,14.3,-0.0161,6e-05,0.5647]
[1681034014056,49.01,27926.7043,14.3,-0.01607,6e-05,0.56354]
[1681034019090,49.01,27926.8324,14.3,-0.01606,6e-05,0.56331]
[1681034024640,49.01,27926.4011,14.3,-0.01609,6e-05,0.56406]
[1681034030163,49.01,27926.4942,14.3,-0.01608,6e-05,0.5639]
[1681034035201,49.01,27926.3135,14.3,-0.01609,6e-05,0.56422]
[1681034040239,49.01,27926.124,14.3,-0.0161,6e-05,0.56454]
[1681034045640,49.01,27926.0246,14.3,-0.01611,6e-05,0.56472]
[1681034051313,49.01,27925.7326,14.3,-0.01613,6e-05,0.56523]
[1681034056352,49.01,27925.6343,14.3,-0.01613,6e-05,0.5654]
[1681034061385,49.01,27925.3754,14.3,-0.01615,6e-05,0.56585]
[1681034066417,49.01,27924.784,14.3,-0.01618,6e-05,0.56688]
[1681034071453,49.01,27924.8764,14.3,-0.01614,6e-05,0.56554]
[1681034076488,49.01,27924.2549,14.3,-0.01618,6e-05,0.56662]
[1681034086559,49.01,27923.842,14.3,-0.0162,6e-05,0.56734]
[1681034091596,49.01,27924.415,14.3,-0.01617,6e-05,0.56634]
[1681034096640,49.01,27924.288,14.3,-0.01618,6e-05,0.56656]
[1681034106695,49.01,27924.1866,14.3,-0.01618,6e-05,0.56674]
[1681034111731,49.01,27924.1921,14.3,-0.01618,6e-05,0.56673]
[1681034116769,49.01,27923.9026,14.3,-0.0162,6e-05,0.56723]
[1681034121809,49.01,27924.0719,14.3,-0.01619,6e-05,0.56694]
[1681034126844,49.01,27921.2858,14.3,-0.01636,6e-05,0.57182]
[1681034131877,49.01,27918.1859,14.3,-0.01651,6e-05,0.57609]
[1681034136908,49.01,27916.6814,14.3,-0.0166,6e-05,0.57875]
[1681034141947,49.01,27916.7699,14.3,-0.01659,6e-05,0.5786]
[1681034146978,49.01,27916.5459,14.3,-0.01661,6e-05,0.579]
[1681034152012,49.01,27915.9297,14.3,-0.01664,6e-05,0.58009]
[1681034159066,49.01,27915.8548,14.3,-0.01665,6e-05,0.58022]
[1681034164100,49.01,27915.4085,14.3,-0.01668,6e-05,0.58102]
[1681034171218,49.01,27915.7434,14.3,-0.01665,6e-05,0.58042]
[1681034176253,49.01,27915.7103,14.3,-0.01666,6e-05,0.58048]
[1681034181287,49.01,27917.6483,14.3,-0.01654,6e-05,0.57704]
[1681034186319,49.01,27917.8376,14.3,-0.01653,6e-05,0.57671]
[1681034191358,49.01,27917.8896,14.3,-0.01649,6e-05,0.57542]
[1681034196396,49.01,27917.7561,14.3,-0.0165,6e-05,0.57565]
[1681034201640,49.01,27918.1413,14.3,-0.01648,6e-05,0.57497]
[1681034207640,49.01,27917.2388,14.3,-0.01653,6e-05,0.57657]
[1681034213547,49.01,27917.3776,14.3,-0.01652,6e-05,0.57632]
[1681034218590,49.01,27918.194,14.3,-0.01647,6e-05,0.57488]
[1681034223620,49.01,27917.9091,14.3,-0.01649,6e-05,0.57538]
[1681034228640,49.01,27917.7111,14.3,-0.0165,6e-05,0.57573]
[1681034234640,49.01,27917.7123,14.3,-0.0165,6e-05,0.57573]
[1681034240640,49.01,27917.7454,14.3,-0.0165,6e-05,0.57567]
[1681034245869,49.01,27917.7242,14.3,-0.0165,6e-05,0.57571]
[1681034250901,49.01,27917.6985,14.3,-0.0165,6e-05,0.57576]
[1681034255942,49.01,27917.4422,14.3,-0.01649,6e-05,0.57501]
[1681034260978,49.01,27917.7402,14.3,-0.01647,6e-05,0.57449]
[1681034266010,49.01,27917.9871,14.3,-0.01645,6e-05,0.57405]
[1681034272079,49.01,27917.9102,14.3,-0.01646,6e-05,0.57419]
[1681034278117,49.01,27917.7402,14.3,-0.01647,6e-05,0.57449]
[1681034284158,49.01,27917.4213,14.3,-0.01649,6e-05,0.57505]
[1681034289195,49.01,27917.6343,14.3,-0.01648,6e-05,0.57467]
[1681034294231,49.01,27917.568,14.3,-0.01648,6e-05,0.57479]
[1681034299260,49.01,27917.2191,14.3,-0.0165,6e-05,0.57541]
[1681034305307,49.01,27916.4012,14.3,-0.01655,6e-05,0.57686]
[1681034310341,49.01,27916.3052,14.3,-0.01656,6e-05,0.57703]
[1681034315640,49.01,27915.9446,14.3,-0.01654,6e-05,0.57647]
[1681034321424,49.01,27916.2372,14.3,-0.01653,6e-05,0.57595]
[1681034326458,49.01,27916.6272,14.3,-0.0165,6e-05,0.57526]
[1681034331524,49.01,27917.2832,14.3,-0.01646,6e-05,0.5741]
[1681034336563,49.01,27917.2571,14.3,-0.01647,6e-05,0.57415]
[1681034341594,49.01,27916.8754,14.3,-0.01649,6e-05,0.57482]
[1681034346631,49.01,27916.6379,14.3,-0.0165,6e-05,0.57524]
[1681034351641,49.01,27916.7623,14.3,-0.0165,6e-05,0.57502]
[1681034356698,49.01,27917.041,14.3,-0.01648,6e-05,0.57453]
[1681034361736,49.01,27917.0223,14.3,-0.01648,6e-05,0.57456]
[1681034366770,49.01,27917.1236,14.3,-0.01647,6e-05,0.57438]
[1681034372640,49.01,27917.0687,14.3,-0.01644,6e-05,0.57328]
[1681034377846,49.01,27917.4919,14.3,-0.01642,6e-05,0.57254]
[1681034383891,49.01,27917.6169,14.3,-0.01641,6e-05,0.57232]
[1681034388925,49.01,27917.5728,14.3,-0.01641,6e-05,0.5724]
[1681034393961,49.01,27917.355,14.3,-0.01643,6e-05,0.57278]
[1681034405142,49.01,27916.7662,14.3,-0.01646,6e-05,0.57382]
[1681034411181,49.01,27915.848,14.3,-0.01652,6e-05,0.57544]
[1681034416218,49.01,27916.2457,14.3,-0.01649,6e-05,0.57474]
[1681034421255,49.01,27917.497,14.3,-0.01642,6e-05,0.57253]
[1681034426640,49.01,27917.8204,14.3,-0.0164,6e-05,0.57196]
[1681034432640,49.01,27918.4388,14.3,-0.01633,6e-05,0.56968]
[1681034438374,49.01,27918.5272,14.3,-0.01632,6e-05,0.56953]
[1681034443407,49.01,27919.5165,14.3,-0.01627,6e-05,0.56779]
[1681034448510,49.01,27920.4096,14.3,-0.01621,6e-05,0.56623]
[1681034453549,49.01,27920.5921,14.3,-0.0162,6e-05,0.56591]
[1681034459589,49.01,27920.5371,14.3,-0.01621,6e-05,0.56601]
[1681034464623,49.01,27920.6374,14.3,-0.0162,6e-05,0.56583]
[1681034469661,49.01,27920.6915,14.3,-0.0162,6e-05,0.56574]
[1681034474696,49.01,27919.0368,14.3,-0.01629,6e-05,0.56863]
[1681034480640,49.01,27918.7176,14.3,-0.01631,6e-05,0.56919]
[1681034485774,49.01,27918.0016,14.3,-0.01636,6e-05,0.57045]
[1681034490806,49.01,27918.3023,14.3,-0.01634,6e-05,0.56992]
[1681034495839,49.01,27918.3051,14.3,-0.0163,6e-05,0.56873]
[1681034501640,49.01,27918.4549,14.3,-0.0163,6e-05,0.56846]
[1681034507640,49.01,27918.4734,14.3,-0.01629,6e-05,0.56843]
[1681034512961,49.01,27918.599,14.3,-0.01629,6e-05,0.56821]
[1681034517992,49.01,27918.5227,14.3,-0.01629,6e-05,0.56835]
[1681034523031,49.01,27919.1984,14.3,-0.01625,6e-05,0.56716]
[1681034528067,49.01,27919.7437,14.3,-0.01622,6e-05,0.56621]
[1681034533100,49.01,27919.6927,14.3,-0.01622,6e-05,0.5663]
[1681034539143,49.01,27919.5454,14.3,-0.01623,6e-05,0.56655]
[1681034544175,49.01,27918.1272,14.3,-0.01632,6e-05,0.56904]
[1681034549212,49.01,27917.9716,14.3,-0.01632,6e-05,0.56931]
[1681034554248,49.01,27917.9437,14.3,-0.01629,6e-05,0.56817]
[1681034559277,49.01,27918.5542,14.3,-0.01626,6e-05,0.5671]
[1681034564316,49.01,27918.6848,14.3,-0.01625,6e-05,0.56687]
[1681034569353,49.01,27918.9117,14.3,-0.01624,6e-05,0.56648]
[1681034575404,49.01,27919.0324,14.3,-0.01623,6e-05,0.56626]
[1681034580436,49.01,27918.9493,14.3,-0.01623,6e-05,0.56641]
[1681034585640,49.01,27918.8574,14.3,-0.01624,6e-05,0.56657]
[1681034591506,49.01,27918.6266,14.3,-0.01625,6e-05,0.56697]
[1681034596543,49.01,27918.0401,14.3,-0.01629,6e-05,0.568]
[1681034601576,49.01,27918.4405,14.3,-0.01626,6e-05,0.5673]
[1681034606640,49.01,27917.6251,14.3,-0.01631,6e-05,0.56873]
[1681034611649,49.01,27917.6523,14.3,-0.01628,6e-05,0.56749]
[1681034616682,49.01,27917.6201,14.3,-0.01628,6e-05,0.56755]
[1681034624640,49.01,27917.4321,14.3,-0.01629,6e-05,0.56788]
[1681034629775,49.01,27916.6718,14.3,-0.01634,6e-05,0.56921]
[1681034636640,49.01,27916.9775,14.3,-0.01632,6e-05,0.56867]
[1681034642640,49.01,27916.6395,14.3,-0.01634,6e-05,0.56927]
[1681034647896,49.01,27916.7592,14.3,-0.01633,6e-05,0.56906]
[1681034652933,49.01,27916.6533,14.3,-0.01634,6e-05,0.56924]
[1681034658978,49.01,27916.563,14.3,-0.01634,6e-05,0.5694]
[1681034664014,49.01,27916.8353,14.3,-0.01633,6e-05,0.56892]
[1681034669640,49.01,27916.777,14.3,-0.01633,6e-05,0.56903]
[1681034675640,49.01,27916.4944,14.3,-0.01631,6e-05,0.56833]
[1681034681640,49.01,27916.6255,14.3,-0.01631,6e-05,0.5681]
[1681034687679,49.01,27916.6291,14.3,-0.01631,6e-05,0.56809]
[1681034693362,49.01,27916.7009,14.3,-0.0163,6e-05,0.56797]
[1681034699408,49.01,27916.6308,14.3,-0.01631,6e-05,0.56809]
[1681034704444,49.01,27917.344,14.3,-0.01626,6e-05,0.56684]
[1681034711640,49.01,27917.2365,14.3,-0.01627,6e-05,0.56703]
[1681034722571,49.01,27917.1496,14.3,-0.01628,6e-05,0.56718]
[1681034727606,49.01,27917.0045,14.3,-0.01628,6e-05,0.56744]
[1681034732644,49.01,27918.6208,14.3,-0.01616,6e-05,0.56342]
[1681034737672,49.01,27918.1919,14.3,-0.01618,6e-05,0.56417]
[1681034742710,49.01,27918.1368,14.3,-0.01618,6e-05,0.56427]
[1681034747750,49.01,27919.0425,14.3,-0.01613,6e-05,0.56269]
[1681034752785,49.01,27918.9478,14.3,-0.01614,6e-05,0.56285]
[1681034757912,49.01,27918.8223,14.3,-0.01614,6e-05,0.56307]
[1681034764864,49.01,27918.7405,14.3,-0.01615,6e-05,0.56322]
[1681034769904,49.01,27919.516,14.3,-0.0161,6e-05,0.56187]
[1681034775947,49.01,27919.0747,14.3,-0.01613,6e-05,0.56263]
[1681034780984,49.01,27919.2576,14.3,-0.01612,6e-05,0.56232]
[1681034786017,49.01,27919.2695,14.3,-0.01612,6e-05,0.56229]
[1681034791053,49.01,27920.4249,14.3,-0.01602,6e-05,0.55911]
[1681034796088,49.01,27920.2416,14.3,-0.01603,6e-05,0.55942]
[1681034801640,49.01,27920.002,14.3,-0.01604,6e-05,0.55984]
[1681034807166,49.01,27919.828,14.3,-0.01605,6e-05,0.56014]
[1681034812199,49.01,27921.1513,14.3,-0.01598,6e-05,0.55785]
[1681034818238,49.01,27920.8155,14.3,-0.01599,6e-05,0.55843]
[1681034823285,49.01,27920.0225,14.3,-0.01604,6e-05,0.5598]
[1681034828640,49.01,27919.5889,14.3,-0.01607,6e-05,0.56056]
[1681034834351,49.01,27919.6771,14.3,-0.01606,6e-05,0.5604]
[1681034839389,49.01,27919.4642,14.3,-0.01607,6e-05,0.56077]
[1681034844423,49.01,27919.6083,14.3,-0.01607,6e-05,0.56052]
[1681034849457,49.01,27919.9113,14.3,-0.01605,6e-05,0.56]
[1681034854495,49.01,27919.7712,14.3,-0.01602,6e-05,0.55906]
[1681034859529,49.01,27919.8194,14.3,-0.01602,6e-05,0.55897]
[1681034864640,49.01,27920.0656,14.3,-0.01601,6e-05,0.55855]
[1681034870599,49.01,27919.9982,14.3,-0.01601,6e-05,0.55867]
[1681034876650,49.01,27919.8881,14.3,-0.01602,6e-05,0.55886]
[1681034882640,49.01,27920.1444,14.3,-0.016,6e-05,0.55841]
[1681034888640,49.01,27920.1895,14.3,-0.016,6e-05,0.55833]
[1681034893765,49.01,27919.9439,14.3,-0.01601,6e-05,0.55876]
[1681034898943,49.01,27919.445,14.3,-0.01604,6e-05,0.55962]
[1681034906640,49.01,27919.5058,14.3,-0.01604,6e-05,0.55952]
[1681034912034,49.01,27919.5306,14.3,-0.01601,6e-05,0.55829]
[1681034917070,49.01,27919.6561,14.3,-0.016,6e-05,0.55808]
[1681034923111,49.01,27919.7161,14.3,-0.01599,6e-05,0.55797]
[1681034928144,49.01,27919.9705,14.3,-0.01598,6e-05,0.55753]
[1681034933640,49.01,27919.7404,14.3,-0.01599,6e-05,0.55793]
[1681034939640,49.01,27919.8167,14.3,-0.01599,6e-05,0.5578]
[1681034945265,49.01,27919.6822,14.3,-0.016,6e-05,0.55803]
[1681034950303,49.01,27919.2914,14.3,-0.01602,6e-05,0.55871]
[1681034955339,49.01,27919.5525,14.3,-0.016,6e-05,0.55826]
[1681034960372,49.01,27919.6843,14.3,-0.016,6e-05,0.55803]
[1681034965405,49.01,27920.0976,14.3,-0.01597,6e-05,0.55731]
[1681034970442,49.01,27920.0091,14.3,-0.01598,6e-05,0.55747]
[1681034975478,49.01,27919.9861,14.3,-0.01595,6e-05,0.55633]
[1681034980512,49.01,27919.953,14.3,-0.01595,6e-05,0.55638]
[1681034985549,49.01,27919.8912,14.3,-0.01595,6e-05,0.55649]
[1681034990585,49.01,27919.9611,14.3,-0.01595,6e-05,0.55637]
[1681034995664,49.01,27919.9192,14.3,-0.01595,6e-05,0.55644]
[1681035000695,49.01,27919.8792,14.3,-0.01595,6e-05,0.55651]
[1681035005730,49.01,27919.9047,14.3,-0.01595,6e-05,0.55647]
[1681035010766,49.01,27920.0129,14.3,-0.01594,6e-05,0.55628]
[1681035015807,49.01,27920.0736,14.3,-0.01594,6e-05,0.55618]
[1681035020831,49.01,27918.8006,14.3,-0.01602,6e-05,0.55838]
[1681035025876,49.01,27918.3884,14.3,-0.01604,6e-05,0.55909]
[1681035030906,49.01,27918.542,14.3,-0.01603,6e-05,0.55883]
[1681035041640,49.01,27919.7294,14.3,-0.01593,6e-05,0.55559]
[1681035047640,49.01,27920.0993,14.3,-0.01591,6e-05,0.55495]
[1681035053640,49.01,27919.9122,14.3,-0.01592,6e-05,0.55528]
[1681035059640,49.01,27920.0552,14.3,-0.01591,6e-05,0.55503]
[1681035065640,49.01,27919.9122,14.3,-0.01592,6e-05,0.55528]
[1681035071640,49.01,27919.9029,14.3,-0.01592,6e-05,0.55529]
[1681035077640,49.01,27919.9173,14.3,-0.01592,6e-05,0.55527]
[1681035083274,49.01,27919.8817,14.3,-0.01592,6e-05,0.55533]
[1681035088305,49.01,27919.6472,14.3,-0.01593,6e-05,0.55573]
[1681035093342,49.01,27923.3638,14.3,-0.01569,6e-05,0.54817]
[1681035104416,49.01,27922.1038,14.3,-0.01576,6e-05,0.55033]
[1681035109454,49.01,27921.9978,14.3,-0.01576,6e-05,0.55051]
[1681035115502,49.01,27922.0481,14.3,-0.01576,6e-05,0.55043]
[1681035120533,49.01,27922.1837,14.3,-0.01575,6e-05,0.55019]
[1681035125565,49.01,27921.764,14.3,-0.01578,6e-05,0.55091]
[1681035130602,49.01,27921.658,14.3,-0.01578,6e-05,0.5511]
[1681035135632,49.01,27921.8946,14.3,-0.01577,6e-05,0.55069]
[1681035140640,49.01,27921.822,14.3,-0.01578,6e-05,0.55081]
[1681035146640,49.01,27921.8275,14.3,-0.01577,6e-05,0.55081]
[1681035151749,49.01,27922.0275,14.3,-0.01573,6e-05,0.54929]
[1681035156785,49.01,27922.2445,14.3,-0.01572,6e-05,0.54892]
[1681035164640,49.01,27922.1896,14.3,-0.01572,6e-05,0.54901]
[1681035170640,49.01,27923.3741,14.3,-0.01565,6e-05,0.54699]
[1681035175946,49.01,27923.0278,14.3,-0.01567,6e-05,0.54758]
[1681035180981,49.01,27923.2208,14.3,-0.01566,6e-05,0.54725]
[1681035186016,49.01,27923.3919,14.3,-0.01565,6e-05,0.54696]
[1681035191640,49.01,27918.1289,14.3,-0.01596,6e-05,0.556]
[1681035197091,49.01,27917.3789,14.3,-0.016,6e-05,0.55729]
[1681035203640,49.01,27917.9278,14.3,-0.01597,6e-05,0.55634]
[1681035209640,49.01,27918.0424,14.3,-0.01596,6e-05,0.55615]
[1681035215640,49.01,27918.1199,14.3,-0.01593,6e-05,0.55483]
[1681035221322,49.01,27918.1698,14.3,-0.01592,6e-05,0.55475]
[1681035226361,49.01,27917.7651,14.3,-0.01595,6e-05,0.55544]
[1681035231392,49.01,27917.5194,14.3,-0.01596,6e-05,0.55587]
[1681035236436,49.01,27917.5182,14.3,-0.01596,6e-05,0.55587]
[1681035241470,49.01,27917.4169,14.3,-0.01597,6e-05,0.55605]
[1681035246509,49.01,27917.8679,14.3,-0.01594,6e-05,0.55527]
[1681035251640,49.01,27917.6326,14.3,-0.01595,6e-05,0.55567]
[1681035257640,49.01,27917.6454,14.3,-0.01595,6e-05,0.55565]
[1681035263627,49.01,27924.92,14.3,-0.01553,6e-05,0.54319]
[1681035268662,49.01,27925.2045,14.3,-0.01552,6e-05,0.54271]
[1681035273781,49.01,27924.4663,14.3,-0.01553,6e-05,0.5428]
[1681035278814,49.01,27924.5354,14.3,-0.01552,6e-05,0.54268]
[1681035283853,49.01,27924.4896,14.3,-0.01553,6e-05,0.54276]
[1681035288884,49.01,27924.6738,14.3,-0.01551,6e-05,0.54245]
[1681035293920,49.01,27924.1224,14.3,-0.01555,6e-05,0.54338]
[1681035298956,49.01,27924.4191,14.3,-0.01553,6e-05,0.54288]
[1681035305640,49.01,27924.0198,14.3,-0.01555,6e-05,0.54356]
[1681035311038,49.01,27924.5268,14.3,-0.01552,6e-05,0.54269]
[1681035316075,49.01,27918.0722,14.3,-0.0159,6e-05,0.55374]
[1681035323125,49.01,27918.3447,14.3,-0.01588,6e-05,0.55327]
[1681035329640,49.01,27919.7982,14.3,-0.0158,6e-05,0.55077]
[1681035335640,49.01,27919.4045,14.3,-0.01579,6e-05,0.55027]
[1681035341245,49.01,27919.0821,14.3,-0.01581,6e-05,0.55082]
[1681035346288,49.01,27918.6551,14.3,-0.01583,6e-05,0.55155]
[1681035352528,49.01,27918.6677,14.3,-0.01583,6e-05,0.55153]
[1681035359379,49.01,27918.5365,14.3,-0.01584,6e-05,0.55176]
[1681035365640,49.01,27917.9711,14.3,-0.01587,6e-05,0.55273]
[1681035371640,49.01,27917.4608,14.3,-0.0159,6e-05,0.55361]
[1681035377602,49.01,27917.2474,14.3,-0.01591,6e-05,0.55398]
[1681035382639,49.01,27917.8571,14.3,-0.01588,6e-05,0.55293]
[1681035387675,49.01,27917.4679,14.3,-0.0159,6e-05,0.5536]
[1681035392712,49.01,27918.0031,14.3,-0.01584,6e-05,0.5515]
[1681035397752,49.01,27917.2252,14.3,-0.01588,6e-05,0.55284]
[1681035402781,49.01,27917.2037,14.3,-0.01588,6e-05,0.55287]
[1681035407814,49.01,27917.2485,14.3,-0.01588,6e-05,0.5528]
[1681035412858,49.01,27917.1277,14.3,-0.01589,6e-05,0.553]
[1681035419640,49.01,27917.1261,14.3,-0.01589,6e-05,0.55301]
[1681035431640,49.01,27916.8038,14.3,-0.01591,6e-05,0.55356]
[1681035437640,49.01,27916.8459,14.3,-0.0159,6e-05,0.55349]
[1681035443070,49.01,27916.8533,14.3,-0.0159,6e-05,0.55348]
[1681035448100,49.01,27916.2483,14.3,-0.01594,6e-05,0.55452]
[1681035453136,49.01,27916.566,14.3,-0.01589,6e-05,0.55279]
[1681035458173,49.01,27916.3226,14.3,-0.0159,6e-05,0.55321]
[1681035464640,49.01,27916.5536,14.3,-0.01589,6e-05,0.55281]
[1681035470255,49.01,27916.5573,14.3,-0.01589,6e-05,0.55281]
[1681035475294,49.01,27917.677,14.3,-0.01582,6e-05,0.55088]
[1681035480326,49.01,27917.6491,14.3,-0.01582,6e-05,0.55093]
[1681035485640,49.01,27917.5822,14.3,-0.01583,6e-05,0.55104]
[1681035491400,49.01,27917.7482,14.3,-0.01582,6e-05,0.55076]
[1681035497443,49.01,27917.5869,14.3,-0.01583,6e-05,0.55104]
[1681035502483,49.01,27924.2511,14.3,-0.01544,6e-05,0.53967]
[1681035507514,49.01,27922.1995,14.3,-0.01556,6e-05,0.54315]
[1681035512544,49.01,27921.8026,14.3,-0.01555,6e-05,0.54266]
[1681035517588,49.01,27921.9776,14.3,-0.01554,6e-05,0.54236]
[1681035522622,49.01,27922.3253,14.3,-0.01552,6e-05,0.54177]
[1681035527640,49.01,27920.8574,14.3,-0.01561,6e-05,0.54427]
[1681035532684,49.01,27916.4269,14.3,-0.01586,6e-05,0.55185]
[1681035539640,49.01,27915.8432,14.3,-0.0159,6e-05,0.55286]
[1681035544773,49.01,27916.1398,14.3,-0.01588,6e-05,0.55235]
[1681035550813,49.01,27916.07,14.3,-0.01588,6e-05,0.55247]
[1681035555851,49.01,27915.4787,14.3,-0.01592,6e-05,0.55349]
[1681035561895,49.01,27915.9353,14.3,-0.01589,6e-05,0.5527]
[1681035566932,49.01,27915.8052,14.3,-0.0159,6e-05,0.55292]
[1681035572640,49.01,27915.9107,14.3,-0.01586,6e-05,0.55156]
[1681035578002,49.01,27916.8934,14.3,-0.0158,6e-05,0.54987]
[1681035583041,49.01,27913.7091,14.3,-0.01599,6e-05,0.55536]
[1681035588076,49.01,27913.6925,14.3,-0.01599,6e-05,0.55539]
[1681035593108,49.01,27914.2298,14.3,-0.01596,6e-05,0.55446]
[1681035599158,49.01,27914.254,14.3,-0.01596,6e-05,0.55442]
[1681035605640,49.01,27914.0837,14.3,-0.01597,6e-05,0.55471]
[1681035611241,49.01,27914.0731,14.3,-0.01597,6e-05,0.55473]
[1681035616273,49.01,27909.1104,14.3,-0.01626,6e-05,0.56337]
[1681035621310,49.01,27901.1684,14.3,-0.01674,6e-05,0.57741]
[1681035626344,49.01,27902.2636,14.3,-0.01667,6e-05,0.57545]
[1681035631394,49.01,27902.3372,14.3,-0.01664,6e-05,0.57411]
[1681035636431,49.01,27903.3301,14.3,-0.01658,6e-05,0.57235]
[1681035641466,49.01,27903.8206,14.3,-0.01655,6e-05,0.57148]
[1681035646503,49.01,27903.4464,14.3,-0.01657,6e-05,0.57214]
[1681035652539,49.01,27903.5781,14.3,-0.01656,6e-05,0.57191]
[1681035657573,49.01,27902.9907,14.3,-0.0166,6e-05,0.57295]
[1681035662612,49.01,27912.649,14.3,-0.01602,6e-05,0.55601]
[1681035667648,49.01,27919.1062,14.3,-0.01564,6e-05,0.54491]
[1681035677714,49.01,27925.891,14.3,-0.01526,6e-05,0.53344]
[1681035682752,49.01,27925.9427,14.3,-0.01525,6e-05,0.53335]
[1681035687785,49.01,27926.2136,14.3,-0.01524,6e-05,0.53289]
[1681035693826,49.01,27926.9335,14.3,-0.01516,6e-05,0.53054]
[1681035698860,49.01,27927.0871,14.3,-0.01516,6e-05,0.53028]
[1681035703898,49.01,27925.9385,14.3,-0.01522,6e-05,0.5322]
[1681035708932,49.01,27926.7905,14.3,-0.01517,6e-05,0.53078]
[1681035713969,49.01,27927.6357,14.3,-0.01513,6e-05,0.52936]
[1681035719000,49.01,27929.2976,14.3,-0.01503,6e-05,0.5266]
[1681035724039,49.01,27929.4879,14.3,-0.01502,6e-05,0.52628]
[1681035729075,49.01,27930.4078,14.3,-0.01497,6e-05,0.52476]
[1681035734107,49.01,27931.1981,14.3,-0.01493,6e-05,0.52345]
[1681035739144,49.01,27931.1144,14.3,-0.01493,6e-05,0.52359]
[1681035744178,49.01,27931.8887,14.3,-0.01489,6e-05,0.52231]
[1681035749215,49.01,27931.4975,14.3,-0.01491,6e-05,0.52296]
[1681035754249,49.01,27931.6828,14.3,-0.01487,6e-05,0.52151]
[1681035764318,49.01,27931.9381,14.3,-0.01485,6e-05,0.52109]
[1681035769401,49.01,27931.9142,14.3,-0.01486,6e-05,0.52113]
[1681035774415,49.01,27932.0422,14.3,-0.01485,6e-05,0.52092]
[1681035779640,49.01,27931.8512,14.3,-0.01486,6e-05,0.52123]
[1681035785640,49.01,27931.5859,14.3,-0.01487,6e-05,0.52167]
[1681035791640,49.01,27932.2275,14.3,-0.01484,6e-05,0.52061]
[1681035797586,49.01,27931.6602,14.3,-0.01487,6e-05,0.52155]
[1681035802622,49.01,27930.3096,14.3,-0.01494,6e-05,0.52378]
[1681035807654,49.01,27930.494,14.3,-0.01493,6e-05,0.52347]
[1681035812688,49.01,27931.2252,14.3,-0.01486,6e-05,0.52112]
[1681035817726,49.01,27930.9789,14.3,-0.01488,6e-05,0.52153]
[1681035822758,49.01,27930.9436,14.3,-0.01488,6e-05,0.52159]
[1681035827791,49.01,27929.7543,14.3,-0.01494,6e-05,0.52355]
[1681035833640,49.01,27929.3743,14.3,-0.01497,6e-05,0.52418]
[1681035838867,49.01,27929.4431,14.3,-0.01496,6e-05,0.52407]
[1681035843910,49.01,27928.9247,14.3,-0.01499,6e-05,0.52493]
[1681035848943,49.01,27928.8198,14.3,-0.015,6e-05,0.5251]
[1681035854640,49.01,27928.863,14.3,-0.01499,6e-05,0.52503]
[1681035860019,49.01,27929.0432,14.3,-0.01498,6e-05,0.52473]
[1681035866640,49.01,27928.8744,14.3,-0.01499,6e-05,0.52501]
[1681035872640,49.01,27929.1636,14.3,-0.01495,6e-05,0.52338]
[1681035878141,49.01,27929.6473,14.3,-0.01492,6e-05,0.52259]
[1681035884184,49.01,27929.0926,14.3,-0.01495,6e-05,0.5235]
[1681035889221,49.01,27929.0999,14.3,-0.01495,6e-05,0.52349]
[1681035894255,49.01,27930.8642,14.3,-0.01485,6e-05,0.52058]
[1681035899291,49.01,27931.8475,14.3,-0.0148,6e-05,0.51896]
[1681035904328,49.01,27932.988,14.3,-0.01473,5e-05,0.51709]
[1681035909365,49.01,27932.8441,14.3,-0.01474,5e-05,0.51732]
[1681035914397,49.01,27931.8841,14.3,-0.0148,6e-05,0.5189]
[1681035919431,49.01,27932.0248,14.3,-0.01479,6e-05,0.51867]
[1681035924462,49.01,27932.041,14.3,-0.01479,6e-05,0.51864]
[1681035929605,49.01,27929.2972,14.3,-0.01494,6e-05,0.52316]
[1681035934641,49.01,27923.6689,14.3,-0.01522,6e-05,0.53138]
[1681035939678,49.01,27923.927,14.3,-0.01521,6e-05,0.53095]
[1681035944710,49.01,27923.7367,14.3,-0.01522,6e-05,0.53127]
[1681035949747,49.01,27923.6772,14.3,-0.01522,6e-05,0.53137]
[1681035956640,49.01,27923.7459,14.3,-0.01522,6e-05,0.53125]
[1681035961831,49.01,27923.9816,14.3,-0.0152,6e-05,0.53086]
[1681035966863,49.01,27923.0883,14.3,-0.01526,6e-05,0.53235]
[1681035971903,49.01,27923.0978,14.3,-0.01525,6e-05,0.53234]
[1681035976938,49.01,27923.0645,14.3,-0.01526,6e-05,0.53239]
[1681035981972,49.01,27928.8334,14.3,-0.01493,6e-05,0.52279]
[1681035988014,49.01,27928.7016,14.3,-0.01494,6e-05,0.523]
[1681035998081,49.01,27926.0519,14.3,-0.01506,6e-05,0.52625]
[1681036003119,49.01,27926.4719,14.3,-0.01503,6e-05,0.52555]
[1681036008153,49.01,27926.2334,14.3,-0.01505,6e-05,0.52595]
[1681036013640,49.01,27926.2194,14.3,-0.01505,6e-05,0.52597]
[1681036019234,49.01,27926.296,14.3,-0.01504,6e-05,0.52585]
[1681036024264,49.01,27928.4964,14.3,-0.01492,6e-05,0.5222]
[1681036031640,49.01,27929.9266,14.3,-0.01484,6e-05,0.51984]
[1681036037355,49.01,27929.8484,14.3,-0.01485,6e-05,0.51997]
[1681036042393,49.01,27929.6333,14.3,-0.01486,6e-05,0.52032]
[1681036047429,49.01,27929.4093,14.3,-0.01487,6e-05,0.52069]
[1681036052459,49.01,27928.4092,14.3,-0.01489,6e-05,0.5212]
[1681036057496,49.01,27927.6969,14.3,-0.01493,6e-05,0.52238]
[1681036062530,49.01,27927.7682,14.3,-0.01493,6e-05,0.52226]
[1681036067564,49.01,27928.0248,14.3,-0.01492,6e-05,0.52183]
[1681036073608,49.01,27928.0894,14.3,-0.01491,6e-05,0.52173]
[1681036078693,49.01,27927.9241,14.3,-0.01492,6e-05,0.522]
[1681036083731,49.01,27927.546,14.3,-0.01494,6e-05,0.52263]
[1681036090805,49.01,27927.4336,14.3,-0.01495,6e-05,0.52281]
[1681036095835,49.01,27927.1766,14.3,-0.01496,6e-05,0.52324]
[1681036100871,49.01,27927.3058,14.3,-0.01496,6e-05,0.52302]
[1681036105898,49.01,27926.9996,14.3,-0.01497,6e-05,0.52353]
[1681036110938,49.01,27927.8241,14.3,-0.01493,6e-05,0.52217]
[1681036115975,49.01,27927.8058,14.3,-0.0149,6e-05,0.52105]
[1681036121007,49.01,27927.9074,14.3,-0.01489,6e-05,0.52088]
[1681036127640,49.01,27927.8164,14.3,-0.0149,6e-05,0.52103]
[1681036133089,49.01,27927.8135,14.3,-0.0149,6e-05,0.52104]
[1681036139640,49.01,27927.8099,14.3,-0.0149,6e-05,0.52105]
[1681036145640,49.01,27927.6653,14.3,-0.0149,6e-05,0.52128]
[1681036151226,49.01,27927.7953,14.3,-0.0149,6e-05,0.52107]
[1681036156267,49.01,27927.8316,14.3,-0.01489,6e-05,0.52101]
[1681036162326,49.01,27927.5289,14.3,-0.01491,6e-05,0.52151]
[1681036167357,49.01,27927.2217,14.3,-0.01493,6e-05,0.52202]
[1681036172392,49.01,27926.9501,14.3,-0.01491,6e-05,0.52132]
[1681036178640,49.01,27927.003,14.3,-0.01491,6e-05,0.52123]
[1681036184476,49.01,27926.7759,14.3,-0.01492,6e-05,0.52161]
[1681036189506,49.01,27926.7415,14.3,-0.01492,6e-05,0.52166]
[1681036195550,49.01,27927.0042,14.3,-0.01491,6e-05,0.52123]
[1681036202640,49.01,27927.3541,14.3,-0.01489,6e-05,0.52065]
[1681036208640,49.01,27927.3394,14.3,-0.01489,6e-05,0.52068]
[1681036214640,49.01,27927.2439,14.3,-0.0149,6e-05,0.52084]
[1681036220640,49.01,27927.3302,14.3,-0.01489,6e-05,0.52069]
[1681036226640,49.01,27927.2846,14.3,-0.01489,6e-05,0.52077]
[1681036232643,49.01,27927.1219,14.3,-0.01487,6e-05,0.51989]
[1681036237847,49.01,27927.1029,14.3,-0.01487,6e-05,0.51992]
[1681036242877,49.01,27927.0801,14.3,-0.01487,6e-05,0.51996]
[1681036247935,49.01,27927.0419,14.3,-0.01488,6e-05,0.52002]
[1681036252985,49.01,27924.5214,14.3,-0.01502,6e-05,0.52419]
[1681036258029,49.01,27923.8423,14.3,-0.01505,6e-05,0.52532]
[1681036263068,49.01,27923.5957,14.3,-0.01507,6e-05,0.52573]
[1681036268640,49.01,27923.7327,14.3,-0.01506,6e-05,0.5255]
[1681036274640,49.01,27923.6385,14.3,-0.01507,6e-05,0.52566]
[1681036280184,49.01,27923.3761,14.3,-0.01508,6e-05,0.5261]
[1681036285221,49.01,27923.6726,14.3,-0.01506,6e-05,0.5256]
[1681036290257,49.01,27923.6563,14.3,-0.01506,6e-05,0.52563]
[1681036295285,49.01,27923.6545,14.3,-0.01503,6e-05,0.52448]
[1681036300324,49.01,27923.2,14.3,-0.01506,6e-05,0.52524]
[1681036305363,49.01,27923.3874,14.3,-0.01505,6e-05,0.52493]
[1681036316456,49.01,27923.2347,14.3,-0.01506,6e-05,0.52518]
[1681036321499,49.01,27923.8591,14.3,-0.01502,6e-05,0.52414]
[1681036328640,49.01,27923.3754,14.3,-0.01505,6e-05,0.52495]
[1681036334640,49.01,27923.6671,14.3,-0.01503,6e-05,0.52446]
[1681036340631,49.01,27923.507,14.3,-0.01504,6e-05,0.52473]
[1681036345665,49.01,27923.4406,14.3,-0.01505,6e-05,0.52484]
[1681036350703,49.01,27923.5469,14.3,-0.01504,6e-05,0.52466]
[1681036358640,49.01,27923.3741,14.3,-0.01502,6e-05,0.5238]
[1681036364640,49.01,27923.3813,14.3,-0.01502,6e-05,0.52379]
[1681036370640,49.01,27923.3867,14.3,-0.01502,6e-05,0.52378]
[1681036375876,49.01,27923.3721,14.3,-0.01502,6e-05,0.5238]
[1681036381915,49.01,27923.0784,14.3,-0.01503,6e-05,0.52429]
[1681036386954,49.01,27921.8431,14.3,-0.0151,6e-05,0.52634]
[1681036394640,49.01,27922.0525,14.3,-0.01509,6e-05,0.52599]
[1681036400043,49.01,27921.8426,14.3,-0.0151,6e-05,0.52634]
[1681036405078,49.01,27921.8772,14.3,-0.0151,6e-05,0.52629]
[1681036412640,49.01,27922.0162,14.3,-0.01506,6e-05,0.5249]
[1681036424640,49.01,27921.9134,14.3,-0.01507,6e-05,0.52507]
[1681036430640,49.01,27921.9261,14.3,-0.01507,6e-05,0.52505]
[1681036436358,49.01,27922.6705,14.3,-0.01503,6e-05,0.52381]
[1681036441386,49.01,27922.1367,14.3,-0.01506,6e-05,0.5247]
[1681036446426,49.01,27922.0185,14.3,-0.01506,6e-05,0.5249]
[1681036451640,49.01,27922.0502,14.3,-0.01506,6e-05,0.52484]
[1681036457640,49.01,27922.0519,14.3,-0.01506,6e-05,0.52484]
[1681036463640,49.01,27922.0718,14.3,-0.01506,6e-05,0.52481]
[1681036469640,49.01,27922.0898,14.3,-0.01506,6e-05,0.52478]
[1681036475640,49.01,27922.0697,14.3,-0.01503,6e-05,0.52366]
[1681036481640,49.01,27922.166,14.3,-0.01502,6e-05,0.5235]
[1681036486708,49.01,27921.9995,14.3,-0.01503,6e-05,0.52378]
[1681036493640,49.01,27922.333,14.3,-0.01501,6e-05,0.52322]
[1681036498880,49.01,27921.922,14.3,-0.01504,6e-05,0.5239]
[1681036505640,49.01,27921.8383,14.3,-0.01504,6e-05,0.52404]
[1681036511640,49.01,27921.9836,14.3,-0.01503,6e-05,0.5238]
[1681036517640,49.01,27921.9854,14.3,-0.01503,6e-05,0.5238]
[1681036522956,49.01,27921.9853,14.3,-0.01503,6e-05,0.5238]
[1681036529002,49.01,27922.0133,14.3,-0.01503,6e-05,0.52375]
[1681036534035,49.01,27922.2386,14.3,-0.01499,6e-05,0.52223]
[1681036541640,49.01,27921.944,14.3,-0.015,6e-05,0.52272]
[1681036547640,49.01,27921.9493,14.3,-0.015,6e-05,0.52271]
[1681036553640,49.01,27922.1074,14.3,-0.01499,6e-05,0.52245]
[1681036559211,49.01,27922.8836,14.3,-0.01495,6e-05,0.52116]
[1681036564240,49.01,27922.1252,14.3,-0.01499,6e-05,0.52242]
[1681036569282,49.01,27922.7024,14.3,-0.01496,6e-05,0.52146]
[1681036574640,49.01,27922.614,14.3,-0.01497,6e-05,0.52161]
[1681036580640,49.01,27922.563,14.3,-0.01497,6e-05,0.52169]
[1681036586398,49.01,27922.5693,14.3,-0.01497,6e-05,0.52168]
[1681036591434,49.01,27922.6619,14.3,-0.01493,6e-05,0.52038]
[1681036596465,49.01,27922.5236,14.3,-0.01494,6e-05,0.52061]
[1681036601517,49.01,27922.7444,14.3,-0.01493,6e-05,0.52024]
[1681036607557,49.01,27922.8015,14.3,-0.01492,6e-05,0.52015]
[1681036612591,49.01,27922.8805,14.3,-0.01492,6e-05,0.52002]
[1681036617624,49.01,27922.8131,14.3,-0.01492,6e-05,0.52013]
[1681036622640,49.01,27922.8876,14.3,-0.01492,6e-05,0.52]
[1681036632728,49.01,27922.2884,14.3,-0.01495,6e-05,0.521]
[1681036637766,49.01,27922.3529,14.3,-0.01495,6e-05,0.52089]
[1681036642800,49.01,27922.3619,14.3,-0.01495,6e-05,0.52087]
[1681036649640,49.01,27922.3991,14.3,-0.01495,6e-05,0.52081]
[1681036654884,49.01,27921.7172,14.3,-0.01495,6e-05,0.52079]
[1681036659920,49.01,27921.2126,14.3,-0.01498,6e-05,0.52163]
[1681036664954,49.01,27921.0999,14.3,-0.01499,6e-05,0.52181]
[1681036670640,49.01,27921.3198,14.3,-0.01497,6e-05,0.52145]
[1681036676031,49.01,27921.2716,14.3,-0.01498,6e-05,0.52153]
[1681036681065,49.01,27921.1815,14.3,-0.01498,6e-05,0.52168]
[1681036688640,49.01,27921.5114,14.3,-0.01496,6e-05,0.52113]
[1681036694157,49.01,27921.3785,14.3,-0.01497,6e-05,0.52135]
[1681036700640,49.01,27922.102,14.3,-0.01493,6e-05,0.52015]
[1681036706640,49.01,27922.0164,14.3,-0.01494,6e-05,0.5203]
[1681036712281,49.01,27921.7026,14.3,-0.01492,6e-05,0.51967]
[1681036717316,49.01,27921.648,14.3,-0.01492,6e-05,0.51976]
[1681036724640,49.01,27921.8924,14.3,-0.01491,6e-05,0.51935]
[1681036730640,49.01,27921.885,14.3,-0.01491,6e-05,0.51936]
[1681036736640,49.01,27921.8794,14.3,-0.01491,6e-05,0.51937]
[1681036742640,49.01,27921.8757,14.3,-0.01491,6e-05,0.51938]
[1681036753571,49.01,27921.6727,14.3,-0.01492,6e-05,0.51971]
[1681036758603,49.01,27921.6645,14.3,-0.01492,6e-05,0.51973]
[1681036763639,49.01,27921.658,14.3,-0.01492,6e-05,0.51974]
[1681036768674,49.01,27921.7443,14.3,-0.01492,6e-05,0.5196]
[1681036775640,49.01,27921.646,14.3,-0.01489,6e-05,0.51861]
[1681036781640,49.01,27920.8867,14.3,-0.01494,6e-05,0.51986]
[1681036787640,49.01,27920.6429,14.3,-0.01495,6e-05,0.52027]
[1681036792848,49.01,27918.5828,14.3,-0.01506,6e-05,0.52368]
[1681036797885,49.01,27918.3055,14.3,-0.01508,6e-05,0.52415]
[1681036802919,49.01,27916.0072,14.3,-0.01521,6e-05,0.52798]
[1681036808640,49.01,27916.0299,14.3,-0.01521,6e-05,0.52794]
[1681036813994,49.01,27916.0217,14.3,-0.01521,6e-05,0.52796]
[1681036819032,49.01,27915.8934,14.3,-0.01522,6e-05,0.52817]
[1681036824064,49.01,27915.9443,14.3,-0.01521,6e-05,0.52809]
[1681036829095,49.01,27916.2797,14.3,-0.01519,6e-05,0.52753]
[1681036834135,49.01,27916.1378,14.3,-0.01517,6e-05,0.5266]
[1681036840176,49.01,27917.1933,14.3,-0.01511,6e-05,0.52484]
[1681036845212,49.01,27917.5623,14.3,-0.01509,6e-05,0.52423]
[1681036850640,49.01,27917.4005,14.3,-0.0151,6e-05,0.5245]
[1681036856295,49.01,27916.7923,14.3,-0.01513,6e-05,0.52551]
[1681036862640,49.01,27916.8713,14.3,-0.01513,6e-05,0.52538]
[1681036868373,49.01,27915.5504,14.3,-0.0152,6e-05,0.52758]
[1681036874640,49.01,27915.5812,14.3,-0.0152,6e-05,0.52753]
[1681036880459,49.01,27915.6102,14.3,-0.0152,6e-05,0.52748]
[1681036885491,49.01,27915.9465,14.3,-0.01518,6e-05,0.52692]
[1681036890527,49.01,27916.0864,14.3,-0.01517,6e-05,0.52669]
[1681036895562,49.01,27916.1264,14.3,-0.01514,6e-05,0.52546]
[1681036900599,49.01,27916.3091,14.3,-0.01513,6e-05,0.52516]
[1681036905634,49.01,27916.2336,14.3,-0.01513,6e-05,0.52528]
[1681036910641,49.01,27916.4308,14.3,-0.01512,6e-05,0.52495]
[1681036916640,49.01,27916.4363,14.3,-0.01512,6e-05,0.52494]
[1681036921747,49.01,27916.4471,14.3,-0.01512,6e-05,0.52493]
[1681036927784,49.01,27915.7961,14.3,-0.01516,6e-05,0.52601]
[1681036932824,49.01,27915.8224,14.3,-0.01516,6e-05,0.52597]
[1681036940640,49.01,27915.9369,14.3,-0.01515,6e-05,0.52578]
[1681036951983,49.01,27917.0459,14.3,-0.01506,6e-05,0.52277]
[1681036958029,49.01,27916.8868,14.3,-0.01506,6e-05,0.52304]
[1681036963070,49.01,27917.3596,14.3,-0.01504,6e-05,0.52225]
[1681036968102,49.01,27917.2551,14.3,-0.01504,6e-05,0.52242]
[1681036973141,49.01,27917.0687,14.3,-0.01505,6e-05,0.52273]
[1681036978170,49.01,27916.9414,14.3,-0.01506,6e-05,0.52295]
[1681036983210,49.01,27917.0923,14.3,-0.01505,6e-05,0.52269]
[1681036988640,49.01,27916.5432,14.3,-0.01508,6e-05,0.52361]
[1681036994640,49.01,27916.5631,14.3,-0.01508,6e-05,0.52357]
[1681037000329,49.01,27916.4984,14.3,-0.01509,6e-05,0.52368]
[1681037005361,49.01,27916.7102,14.3,-0.01507,6e-05,0.52333]
[1681037010398,49.01,27916.9147,14.3,-0.01506,6e-05,0.52299]
[1681037015640,49.01,27916.8938,14.3,-0.01503,6e-05,0.52187]
[1681037021477,49.01,27916.6056,14.3,-0.01505,6e-05,0.52235]
[1681037026515,49.01,27916.3918,14.3,-0.01506,6e-05,0.5227]
[1681037033640,49.01,27916.649,14.3,-0.01505,6e-05,0.52227]
[1681037039600,49.01,27916.4081,14.3,-0.01506,6e-05,0.52268]
[1681037044635,49.01,27916.7526,14.3,-0.01504,6e-05,0.5221]
[1681037049672,49.01,27916.6507,14.3,-0.01505,6e-05,0.52227]
[1681037057640,49.01,27916.6507,14.3,-0.01505,6e-05,0.52227]
[1681037063640,49.01,27915.4423,14.3,-0.01511,6e-05,0.52428]
[1681037068807,49.01,27914.5857,14.3,-0.01516,6e-05,0.52571]
[1681037073842,49.01,27914.5272,14.3,-0.01513,6e-05,0.52465]
[1681037083913,49.01,27915.4051,14.3,-0.01508,6e-05,0.52319]
[1681037088941,49.01,27915.0859,14.3,-0.0151,6e-05,0.52372]
[1681037093977,49.01,27915.3659,14.3,-0.01509,6e-05,0.52325]
[1681037099640,49.01,27915.1549,14.3,-0.0151,6e-05,0.5236]
[1681037105065,49.01,27914.8711,14.3,-0.01511,6e-05,0.52408]
[1681037110098,49.01,27912.87,14.3,-0.01523,6e-05,0.52742]
[1681037115129,49.01,27912.4841,14.3,-0.01525,6e-05,0.52807]
[1681037120160,49.01,27912.7237,14.3,-0.01524,6e-05,0.52766]
[1681037125206,49.01,27913.8021,14.3,-0.01517,6e-05,0.52586]
[1681037130239,49.01,27913.13,14.3,-0.01521,6e-05,0.52698]
[1681037135274,49.01,27913.836,14.3,-0.01514,6e-05,0.52464]
[1681037140337,49.01,27914.3883,14.3,-0.01511,6e-05,0.52372]
[1681037145375,49.01,27914.4661,14.3,-0.01511,6e-05,0.52359]
[1681037150410,49.01,27914.7055,14.3,-0.01509,6e-05,0.52319]
[1681037155442,49.01,27914.5049,14.3,-0.0151,6e-05,0.52353]
[1681037160479,49.01,27914.5579,14.3,-0.0151,6e-05,0.52344]
[1681037165517,49.01,27914.4126,14.3,-0.01511,6e-05,0.52368]
[1681037170548,49.01,27913.9891,14.3,-0.01513,6e-05,0.52439]
[1681037175586,49.01,27913.679,14.3,-0.01515,6e-05,0.5249]
[1681037180625,49.01,27913.8145,14.3,-0.01514,6e-05,0.52468]
[1681037185659,49.01,27913.7635,14.3,-0.01514,6e-05,0.52476]
[1681037190705,49.01,27913.1652,14.3,-0.01518,6e-05,0.52576]
[1681037195737,49.01,27912.6349,14.3,-0.01518,6e-05,0.52548]
[1681037200775,49.01,27912.7202,14.3,-0.01517,6e-05,0.52534]
[1681037206817,49.01,27912.7546,14.3,-0.01517,6e-05,0.52528]
[1681037211849,49.01,27912.8308,14.3,-0.01517,6e-05,0.52516]
[1681037216888,49.01,27912.908,14.3,-0.01516,6e-05,0.52503]
[1681037222640,49.01,27912.9798,14.3,-0.01516,6e-05,0.52491]
[1681037228640,49.01,27912.9816,14.3,-0.01516,6e-05,0.52491]
[1681037234002,49.01,27912.7543,14.3,-0.01517,6e-05,0.52529]
[1681037239036,49.01,27912.8497,14.3,-0.01516,6e-05,0.52513]
[1681037244089,49.01,27912.8651,14.3,-0.01516,6e-05,0.5251]
[1681037249126,49.01,27912.8932,14.3,-0.01516,6e-05,0.52505]
[1681037254163,49.01,27913.2223,14.3,-0.01511,6e-05,0.52334]
[1681037260205,49.01,27913.2242,14.3,-0.01511,6e-05,0.52334]
[1681037267640,49.01,27913.2679,14.3,-0.01511,6e-05,0.52327]
[1681037273640,49.01,27913.1543,14.3,-0.01512,6e-05,0.52346]
[1681037279337,49.01,27913.2834,14.3,-0.01511,6e-05,0.52324]
[1681037284368,49.01,27913.6044,14.3,-0.01509,6e-05,0.52271]
[1681037290411,49.01,27913.6045,14.3,-0.01509,6e-05,0.52271]
[1681037296458,49.01,27913.4991,14.3,-0.0151,6e-05,0.52288]
[1681037301492,49.01,27913.5036,14.3,-0.0151,6e-05,0.52287]
[1681037306640,49.01,27913.7491,14.3,-0.01508,6e-05,0.52246]
[1681037312559,49.01,27913.7346,14.3,-0.01505,6e-05,0.52133]
[1681037317598,49.01,27917.5613,14.3,-0.01484,6e-05,0.515]
[1681037323638,49.01,27917.1483,14.3,-0.01486,6e-05,0.51568]
[1681037328678,49.01,27917.3508,14.3,-0.01485,6e-05,0.51535]
[1681037333713,49.01,27917.3707,14.3,-0.01485,6e-05,0.51531]
[1681037338748,49.01,27917.3233,14.3,-0.01485,6e-05,0.51539]
[1681037343780,49.01,27917.3459,14.3,-0.01485,6e-05,0.51535]
[1681037349827,49.01,27917.5613,14.3,-0.01484,6e-05,0.515]
[1681037355867,49.01,27917.4531,14.3,-0.01484,6e-05,0.51518]
[1681037362915,49.01,27917.4566,14.3,-0.01484,6e-05,0.51517]
[1681037367943,49.01,27917.4866,14.3,-0.01484,6e-05,0.51512]
[1681037372984,49.01,27917.6012,14.3,-0.0148,6e-05,0.51378]
[1681037378019,49.01,27917.6057,14.3,-0.0148,6e-05,0.51378]
[1681037383054,49.01,27917.6648,14.3,-0.0148,6e-05,0.51368]
[1681037388091,49.01,27917.6358,14.3,-0.0148,6e-05,0.51373]
[1681037393145,49.01,27917.7485,14.3,-0.01479,6e-05,0.51354]
[1681037398179,49.01,27917.4785,14.3,-0.01481,6e-05,0.51399]
[1681037403218,49.01,27917.5139,14.3,-0.01481,6e-05,0.51393]
[1681037414306,49.01,27917.8184,14.3,-0.01479,6e-05,0.51343]
[1681037420345,49.01,27917.4874,14.3,-0.01481,6e-05,0.51397]
[1681037425381,49.01,27917.9193,14.3,-0.01478,6e-05,0.51326]
[1681037432431,49.01,27917.913,14.3,-0.01475,6e-05,0.51212]
[1681037437470,49.01,27917.9094,14.3,-0.01475,6e-05,0.51213]
[1681037444512,49.01,27917.8903,14.3,-0.01475,6e-05,0.51216]
[1681037449552,49.01,27917.8285,14.3,-0.01476,6e-05,0.51226]
[1681037454589,49.01,27917.933,14.3,-0.01475,6e-05,0.51209]
[1681037459640,49.01,27918.0176,14.3,-0.01475,6e-05,0.51195]
[1681037464653,49.01,27917.914,14.3,-0.01475,6e-05,0.51212]
[1681037471640,49.01,27917.6748,14.3,-0.01477,6e-05,0.51252]
[1681037476740,49.01,27914.7483,14.3,-0.01493,6e-05,0.51734]
[1681037481771,49.01,27913.0795,14.3,-0.01502,6e-05,0.5201]
[1681037487817,49.01,27913.1252,14.3,-0.01502,6e-05,0.52002]
[1681037492854,49.01,27912.9251,14.3,-0.015,6e-05,0.5192]
[1681037498640,49.01,27912.8648,14.3,-0.015,6e-05,0.5193]
[1681037504640,49.01,27912.8416,14.3,-0.015,6e-05,0.51934]
[1681037510640,49.01,27912.8,14.3,-0.01501,6e-05,0.5194]
[1681037516018,49.01,27912.7947,14.3,-0.01501,6e-05,0.51941]
[1681037521051,49.01,27912.7767,14.3,-0.01501,6e-05,0.51944]
[1681037526088,49.01,27912.744,14.3,-0.01501,6e-05,0.5195]
[1681037531127,49.01,27911.4509,14.3,-0.01508,6e-05,0.52165]
[1681037536159,49.01,27911.2204,14.3,-0.0151,6e-05,0.52203]
[1681037543207,49.01,27910.6514,14.3,-0.01513,6e-05,0.52298]
[1681037548243,49.01,27910.3526,14.3,-0.01515,6e-05,0.52348]
[1681037553278,49.01,27910.6331,14.3,-0.0151,6e-05,0.52185]
[1681037558311,49.01,27910.3363,14.3,-0.01511,6e-05,0.52234]
[1681037564353,49.01,27910.5569,14.3,-0.0151,6e-05,0.52197]
[1681037569384,49.01,27910.5013,14.3,-0.0151,6e-05,0.52207]
[1681037576640,49.01,27910.5157,14.3,-0.0151,6e-05,0.52204]
[1681037588519,49.01,27909.1822,14.3,-0.01518,6e-05,0.52427]
[1681037593564,49.01,27909.2017,14.3,-0.01518,6e-05,0.52423]
[1681037598591,49.01,27909.3513,14.3,-0.01517,6e-05,0.52398]
[1681037603624,49.01,27909.331,14.3,-0.01517,6e-05,0.52402]
[1681037609640,49.01,27909.2598,14.3,-0.01518,6e-05,0.52414]
[1681037615640,49.01,27909.1258,14.3,-0.01515,6e-05,0.5232]
[1681037620837,49.01,27909.0673,14.3,-0.01515,6e-05,0.52329]
[1681037625877,49.01,27908.8669,14.3,-0.01517,6e-05,0.52363]
[1681037630908,49.01,27909.0595,14.3,-0.01515,6e-05,0.52331]
[1681037635948,49.01,27908.9338,14.3,-0.01516,6e-05,0.52352]
[1681037642640,49.01,27908.8163,14.3,-0.01517,6e-05,0.52371]
[1681037648031,49.01,27908.8607,14.3,-0.01517,6e-05,0.52364]
[1681037653061,49.01,27908.2458,14.3,-0.0152,6e-05,0.52467]
[1681037659119,49.01,27908.3354,14.3,-0.0152,6e-05,0.52452]
[1681037664151,49.01,27908.4715,14.3,-0.01519,6e-05,0.52429]
[1681037669184,49.01,27908.5886,14.3,-0.01518,6e-05,0.52409]
[1681037674221,49.01,27908.8814,14.3,-0.01513,6e-05,0.52244]
[1681037679254,49.01,27908.6323,14.3,-0.01515,6e-05,0.52285]
[1681037684289,49.01,27910.0642,14.3,-0.01507,6e-05,0.52047]
[1681037689321,49.01,27910.4777,14.3,-0.01504,6e-05,0.51978]
[1681037695369,49.01,27909.8764,14.3,-0.01508,6e-05,0.52078]
[1681037700405,49.01,27909.8793,14.3,-0.01508,6e-05,0.52078]
[1681037705433,49.01,27908.7828,14.3,-0.01514,6e-05,0.5226]
[1681037711480,49.01,27908.8178,14.3,-0.01514,6e-05,0.52254]
[1681037716517,49.01,27908.7765,14.3,-0.01514,6e-05,0.52261]
[1681037721565,49.01,27908.063,14.3,-0.01518,6e-05,0.52381]
[1681037726592,49.01,27907.5944,14.3,-0.01521,6e-05,0.52459]
[1681037731632,49.01,27907.0179,14.3,-0.01521,6e-05,0.52439]
[1681037736665,49.01,27906.3978,14.3,-0.01524,6e-05,0.52542]
[1681037744640,49.01,27904.5613,14.3,-0.01535,6e-05,0.52851]
[1681037749756,49.01,27903.7482,14.3,-0.01539,6e-05,0.52988]
[1681037754787,49.01,27901.4287,14.3,-0.01553,6e-05,0.53381]
[1681037761837,49.01,27901.2977,14.3,-0.01554,6e-05,0.53403]
[1681037771905,49.01,27907.4919,14.3,-0.01518,6e-05,0.52359]
[1681037776947,49.01,27904.4093,14.3,-0.01536,6e-05,0.52877]
[1681037782992,49.01,27904.497,14.3,-0.01535,6e-05,0.52862]
[1681037788019,49.01,27903.8487,14.3,-0.01539,6e-05,0.52971]
[1681037793058,49.01,27903.5522,14.3,-0.01537,6e-05,0.52904]
[1681037798117,49.01,27903.723,14.3,-0.01536,6e-05,0.52875]
[1681037803153,49.01,27903.8051,14.3,-0.01536,6e-05,0.52861]
[1681037808183,49.01,27898.9969,14.3,-0.01564,6e-05,0.53676]
[1681037813221,49.01,27898.7547,14.3,-0.01565,6e-05,0.53717]
[1681037818259,49.01,27894.2054,14.3,-0.01592,6e-05,0.54498]
[1681037823297,49.01,27894.4236,14.3,-0.01591,6e-05,0.5446]
[1681037828333,49.01,27892.5014,14.3,-0.01602,6e-05,0.54793]
[1681037833357,49.01,27890.3038,14.3,-0.01615,6e-05,0.55175]
[1681037838400,49.01,27889.9395,14.3,-0.01618,6e-05,0.55238]
[1681037843431,49.01,27892.2293,14.3,-0.01604,6e-05,0.5484]
[1681037848466,49.01,27894.8144,14.3,-0.01588,6e-05,0.54393]
[1681037853504,49.01,27900.2437,14.3,-0.01553,6e-05,0.53345]
[1681037858540,49.01,27900.1766,14.3,-0.01554,6e-05,0.53357]
[1681037863576,49.01,27901.7527,14.3,-0.01544,6e-05,0.5309]
[1681037868678,49.01,27900.6214,14.3,-0.01551,6e-05,0.53281]
[1681037873717,49.01,27892.7275,14.3,-0.01597,6e-05,0.54634]
[1681037878750,49.01,27882.3593,14.3,-0.0166,6e-05,0.56451]
[1681037883784,49.01,27892.0181,14.3,-0.01602,6e-05,0.54756]
[1681037888819,49.01,27895.6837,14.3,-0.0158,6e-05,0.54124]
[1681037893853,49.01,27901.8354,14.3,-0.01544,6e-05,0.53076]
[1681037903928,49.01,27902.1619,14.3,-0.01542,6e-05,0.5302]
[1681037908963,49.01,27901.9804,14.3,-0.01543,6e-05,0.53051]
[1681037913994,49.01,27904.5724,14.3,-0.01525,6e-05,0.52497]
[1681037919028,49.01,27904.5797,14.3,-0.01525,6e-05,0.52496]
[1681037924068,49.01,27904.9937,14.3,-0.01522,6e-05,0.52427]
[1681037929097,49.01,27903.3062,14.3,-0.01532,6e-05,0.5271]
[1681037934135,49.01,27903.196,14.3,-0.01533,6e-05,0.52728]
[1681037939169,49.01,27904.5281,14.3,-0.01525,6e-05,0.52505]
[1681037944203,49.01,27904.676,14.3,-0.01524,6e-05,0.5248]
[1681037949240,49.01,27904.5557,14.3,-0.01525,6e-05,0.525]
[1681037954272,49.01,27905.0937,14.3,-0.01522,6e-05,0.5241]
[1681037959309,49.01,27907.7975,14.3,-0.01506,6e-05,0.51959]
[1681037965355,49.01,27908.3375,14.3,-0.01503,6e-05,0.51869]
[1681037970391,49.01,27908.9909,14.3,-0.015,6e-05,0.5176]
[1681037975435,49.01,27908.6432,14.3,-0.01498,6e-05,0.51702]
[1681037980504,49.01,27908.8084,14.3,-0.01498,6e-05,0.51675]
[1681037985588,49.01,27908.7102,14.3,-0.01498,6e-05,0.51691]
[1681037990619,49.01,27908.9064,14.3,-0.01497,6e-05,0.51658]
[1681037996640,49.01,27909.0582,14.3,-0.01496,6e-05,0.51633]
[1681038001695,49.01,27912.0203,14.3,-0.01479,6e-05,0.51145]
[1681038007740,49.01,27911.987,14.3,-0.0148,6e-05,0.5115]
[1681038012774,49.01,27911.0588,14.3,-0.01485,6e-05,0.51303]
[1681038017806,49.01,27911.8398,14.3,-0.0148,6e-05,0.51174]
[1681038022839,49.01,27912.1173,14.3,-0.01479,6e-05,0.51129]
[1681038027876,49.01,27912.1601,14.3,-0.01479,6e-05,0.51122]
[1681038032914,49.01,27912.2868,14.3,-0.01475,6e-05,0.50986]
[1681038037944,49.01,27912.3189,14.3,-0.01475,6e-05,0.5098]
[1681038042981,49.01,27912.0453,14.3,-0.01476,6e-05,0.51025]
[1681038048016,49.01,27911.9254,14.3,-0.01477,6e-05,0.51045]
[1681038053640,49.01,27912.349,14.3,-0.01474,6e-05,0.50975]
[1681038059107,49.01,27911.5847,14.3,-0.01479,6e-05,0.51101]
[1681038065149,49.01,27911.9544,14.3,-0.01477,6e-05,0.5104]
[1681038075223,49.01,27911.9834,14.3,-0.01476,6e-05,0.51035]
[1681038080640,49.01,27911.9688,14.3,-0.01477,6e-05,0.51038]
[1681038086301,49.01,27912.5091,14.3,-0.01474,6e-05,0.50949]
[1681038091334,49.01,27912.3548,14.3,-0.01471,6e-05,0.50859]
[1681038096368,49.01,27912.2413,14.3,-0.01472,6e-05,0.50878]
[1681038101402,49.01,27912.2431,14.3,-0.01472,6e-05,0.50878]
[1681038106434,49.01,27912.2395,14.3,-0.01472,6e-05,0.50878]
[1681038111476,49.01,27912.0731,14.3,-0.01473,6e-05,0.50906]
[1681038116640,49.01,27912.5417,14.3,-0.0147,6e-05,0.50829]
[1681038122548,49.01,27912.6838,14.3,-0.01469,6e-05,0.50806]
[1681038127589,49.01,27912.7941,14.3,-0.01469,6e-05,0.50788]
[1681038132626,49.01,27912.768,14.3,-0.01469,6e-05,0.50792]
[1681038137640,49.01,27912.7555,14.3,-0.01469,6e-05,0.50794]
[1681038142692,49.01,27920.0117,14.3,-0.01429,5e-05,0.49618]
[1681038147728,49.01,27922.9634,14.3,-0.01413,5e-05,0.49146]
[1681038152759,49.01,27922.9535,14.3,-0.0141,5e-05,0.49036]
[1681038157797,49.01,27923.2059,14.3,-0.01409,5e-05,0.48995]
[1681038162835,49.01,27923.3943,14.3,-0.01408,5e-05,0.48965]
[1681038167872,49.01,27923.5047,14.3,-0.01407,5e-05,0.48948]
[1681038172906,49.01,27923.6262,14.3,-0.01407,5e-05,0.48929]
[1681038177938,49.01,27923.6333,14.3,-0.01406,5e-05,0.48928]
[1681038182977,49.01,27923.2766,14.3,-0.01408,5e-05,0.48984]
[1681038188640,49.01,27923.4063,14.3,-0.01408,5e-05,0.48964]
[1681038194136,49.01,27923.547,14.3,-0.01407,5e-05,0.48941]
[1681038200640,49.01,27924.1983,14.3,-0.01403,5e-05,0.48838]
[1681038206224,49.01,27926.1637,14.3,-0.01393,5e-05,0.48527]
[1681038211297,49.01,27925.7324,14.3,-0.01392,5e-05,0.48483]
[1681038216339,49.01,27925.6815,14.3,-0.01392,5e-05,0.48491]
[1681038226412,49.01,27925.6781,14.3,-0.01393,5e-05,0.48492]
[1681038231440,49.01,27925.6384,14.3,-0.01393,5e-05,0.48498]
[1681038236487,49.01,27925.4576,14.3,-0.01394,5e-05,0.48527]
[1681038241521,49.01,27924.1693,14.3,-0.01401,5e-05,0.4873]
[1681038246546,49.01,27923.7683,14.3,-0.01403,5e-05,0.48794]
[1681038251585,49.01,27923.9402,14.3,-0.01402,5e-05,0.48767]
[1681038256622,49.01,27923.7242,14.3,-0.01403,5e-05,0.48801]
[1681038262655,49.01,27924.1203,14.3,-0.01401,5e-05,0.48738]
[1681038269640,49.01,27924.1329,14.3,-0.01401,5e-05,0.48736]
[1681038274762,49.01,27924.3828,14.3,-0.01396,5e-05,0.48585]
[1681038279796,49.01,27925.2253,14.3,-0.01392,5e-05,0.48452]
[1681038287640,49.01,27925.2044,14.3,-0.01392,5e-05,0.48455]
[1681038292894,49.01,27925.3322,14.3,-0.01391,5e-05,0.48435]
[1681038297926,49.01,27925.5182,14.3,-0.0139,5e-05,0.48406]
[1681038302961,49.01,27925.6842,14.3,-0.01389,5e-05,0.48379]
[1681038307993,49.01,27925.9131,14.3,-0.01388,5e-05,0.48343]
[1681038313035,49.01,27925.9245,14.3,-0.01388,5e-05,0.48342]
[1681038318066,49.01,27923.6528,14.3,-0.014,5e-05,0.487]
[1681038323100,49.01,27923.9933,14.3,-0.01398,5e-05,0.48646]
[1681038328135,49.01,27924.1298,14.3,-0.01398,5e-05,0.48625]
[1681038334295,49.01,27924.0391,14.3,-0.01395,5e-05,0.48527]
[1681038340365,49.01,27923.0774,14.3,-0.014,5e-05,0.48679]
[1681038345396,49.01,27923.6868,14.3,-0.01397,5e-05,0.48583]
[1681038350425,49.01,27923.8678,14.3,-0.01396,5e-05,0.48554]
[1681038355468,49.01,27923.9878,14.3,-0.01395,5e-05,0.48535]
[1681038360503,49.01,27923.4724,14.3,-0.01398,5e-05,0.48617]
[1681038365640,49.01,27923.4356,14.3,-0.01398,5e-05,0.48622]
[1681038371577,49.01,27923.3189,14.3,-0.01399,5e-05,0.48641]
[1681038376607,49.01,27923.5032,14.3,-0.01398,5e-05,0.48612]
[1681038381643,49.01,27922.6835,14.3,-0.01402,5e-05,0.48742]
[1681038386681,49.01,27923.2046,14.3,-0.014,5e-05,0.48659]
[1681038391722,49.01,27922.7507,14.3,-0.01399,5e-05,0.48619]
[1681038396757,49.01,27923.2914,14.3,-0.01396,5e-05,0.48533]
[1681038406826,49.01,27923.6424,14.3,-0.01394,5e-05,0.48478]
[1681038411860,49.01,27923.5181,14.3,-0.01395,5e-05,0.48497]
[1681038416893,49.01,27923.1445,14.3,-0.01397,5e-05,0.48556]
[1681038421927,49.01,27922.9916,14.3,-0.01398,5e-05,0.48581]
[1681038426969,49.01,27923.1823,14.3,-0.01397,5e-05,0.48551]
[1681038431998,49.01,27922.9894,14.3,-0.01398,5e-05,0.48581]
[1681038437063,49.01,27923.2812,14.3,-0.01396,5e-05,0.48535]
[1681038443640,49.01,27923.323,14.3,-0.01396,5e-05,0.48528]
[1681038449146,49.01,27923.2294,14.3,-0.01396,5e-05,0.48543]
[1681038454179,49.01,27918.8494,14.3,-0.01417,5e-05,0.49126]
[1681038459221,49.01,27917.2222,14.3,-0.01425,5e-05,0.49386]
[1681038464250,49.01,27917.5393,14.3,-0.01424,5e-05,0.49335]
[1681038469290,49.01,27917.7257,14.3,-0.01423,5e-05,0.49306]
[1681038474322,49.01,27917.201,14.3,-0.01426,5e-05,0.4939]
[1681038479361,49.01,27917.3103,14.3,-0.01425,5e-05,0.49372]
[1681038484393,49.01,27917.9021,14.3,-0.01422,5e-05,0.49277]
[1681038489429,49.01,27917.4453,14.3,-0.01424,5e-05,0.4935]
[1681038494465,49.01,27917.306,14.3,-0.01425,5e-05,0.49373]
[1681038500521,49.01,27917.4221,14.3,-0.01424,5e-05,0.49354]
[1681038505562,49.01,27912.952,14.3,-0.01449,6e-05,0.50074]
[1681038511604,49.01,27912.8569,14.3,-0.01446,5e-05,0.49975]
[1681038518640,49.01,27913.0607,14.3,-0.01445,5e-05,0.49942]
[1681038524640,49.01,27913.5996,14.3,-0.01442,5e-05,0.49855]
[1681038530640,49.01,27913.6263,14.3,-0.01442,5e-05,0.49851]
[1681038542640,49.01,27913.6547,14.3,-0.01442,5e-05,0.49846]
[1681038548640,49.01,27913.6636,14.3,-0.01442,5e-05,0.49845]
[1681038554640,49.01,27913.6689,14.3,-0.01442,5e-05,0.49844]
[1681038564970,49.01,27913.8763,14.3,-0.01441,5e-05,0.49811]
[1681038575045,49.01,27915.6616,14.3,-0.01428,5e-05,0.4941]
[1681038580081,49.01,27915.8471,14.3,-0.01427,5e-05,0.4938]
[1681038585117,49.01,27914.6617,14.3,-0.01433,5e-05,0.4957]
[1681038590149,49.01,27914.417,14.3,-0.01434,5e-05,0.4961]
[1681038596640,49.01,27914.5959,14.3,-0.01433,5e-05,0.49581]
[1681038602233,49.01,27914.5177,14.3,-0.01434,5e-05,0.49593]
[1681038607270,49.01,27913.8937,14.3,-0.01437,5e-05,0.49694]
[1681038614640,49.01,27913.7089,14.3,-0.01438,5e-05,0.49724]
[1681038620362,49.01,27913.9038,14.3,-0.01437,5e-05,0.49692]
[1681038625395,49.01,27914.2627,14.3,-0.01435,5e-05,0.49634]
[1681038631440,49.01,27914.503,14.3,-0.01431,5e-05,0.49482]
[1681038636491,49.01,27914.4023,14.3,-0.01431,5e-05,0.49498]
[1681038641527,49.01,27913.8987,14.3,-0.01434,5e-05,0.49579]
[1681038647640,49.01,27914.0218,14.3,-0.01433,5e-05,0.49559]
[1681038653640,49.01,27914.0307,14.3,-0.01433,5e-05,0.49558]
[1681038659640,49.01,27914.1224,14.3,-0.01433,5e-05,0.49543]
[1681038664691,49.01,27914.1206,14.3,-0.01433,5e-05,0.49543]
[1681038671640,49.01,27914.1205,14.3,-0.01433,5e-05,0.49543]
[1681038677640,49.01,27914.2105,14.3,-0.01432,5e-05,0.49529]
[1681038682814,49.01,27914.2451,14.3,-0.01432,5e-05,0.49523]
[1681038688857,49.01,27914.3561,14.3,-0.01432,5e-05,0.49506]
[1681038694902,49.01,27914.2807,14.3,-0.01429,5e-05,0.49404]
[1681038699937,49.01,27914.7293,14.3,-0.01426,5e-05,0.49332]
[1681038704974,49.01,27914.7179,14.3,-0.01427,5e-05,0.49334]
[1681038710009,49.01,27914.8183,14.3,-0.01426,5e-05,0.49318]
[1681038715073,49.01,27914.8687,14.3,-0.01426,5e-05,0.4931]
[1681038720107,49.01,27914.7862,14.3,-0.01426,5e-05,0.49323]
[1681038725147,49.01,27914.569,14.3,-0.01427,5e-05,0.49358]
[1681038737640,49.01,27914.5632,14.3,-0.01427,5e-05,0.49359]
[1681038743271,49.01,27914.5067,14.3,-0.01428,5e-05,0.49368]
[1681038749746,49.01,27914.5784,14.3,-0.01427,5e-05,0.49356]
[1681038755650,49.01,27914.3755,14.3,-0.01425,5e-05,0.49275]
[1681038761640,49.01,27914.4079,14.3,-0.01425,5e-05,0.4927]
[1681038767640,49.01,27914.335,14.3,-0.01425,5e-05,0.49282]
[1681038773640,49.01,27914.3439,14.3,-0.01425,5e-05,0.4928]
[1681038779555,49.01,27912.4709,14.3,-0.01436,5e-05,0.49581]
[1681038785640,49.01,27910.9784,14.3,-0.01444,6e-05,0.49822]
[1681038791607,49.01,27912.0461,14.3,-0.01438,5e-05,0.4965]
[1681038796663,49.01,27912.1716,14.3,-0.01437,5e-05,0.49629]
[1681038802704,49.01,27911.8442,14.3,-0.01439,5e-05,0.49682]
[1681038809640,49.01,27911.8551,14.3,-0.01439,5e-05,0.4968]
[1681038815640,49.01,27911.8881,14.3,-0.01436,5e-05,0.49561]
[1681038820835,49.01,27911.9005,14.3,-0.01436,5e-05,0.49559]
[1681038827640,49.01,27911.1391,14.3,-0.0144,5e-05,0.49682]
[1681038833640,49.01,27911.2746,14.3,-0.01439,5e-05,0.4966]
[1681038839640,49.01,27911.2294,14.3,-0.01439,5e-05,0.49667]
[1681038845640,49.01,27911.2407,14.3,-0.01439,5e-05,0.49665]
[1681038851049,49.01,27908.6612,14.3,-0.01453,6e-05,0.50083]
[1681038863133,49.01,27907.8508,14.3,-0.01458,6e-05,0.50214]
[1681038869640,49.01,27907.6718,14.3,-0.01459,6e-05,0.50244]
[1681038874693,49.01,27907.622,14.3,-0.01456,6e-05,0.50137]
[1681038880252,49.01,27907.7786,14.3,-0.01455,6e-05,0.50111]
[1681038885283,49.01,27907.8531,14.3,-0.01455,6e-05,0.50099]
[1681038890322,49.01,27907.5535,14.3,-0.01456,6e-05,0.50148]
[1681038895356,49.01,27907.4881,14.3,-0.01457,6e-05,0.50158]
[1681038902399,49.01,27907.5492,14.3,-0.01456,6e-05,0.50148]
[1681038908640,49.01,27907.3545,14.3,-0.01457,6e-05,0.5018]
[1681038914640,49.01,27907.2469,14.3,-0.01458,6e-05,0.50198]
[1681038920537,49.01,27907.1804,14.3,-0.01458,6e-05,0.50208]
[1681038926577,49.01,27906.9899,14.3,-0.01459,6e-05,0.50239]
[1681038931607,49.01,27906.953,14.3,-0.01456,6e-05,0.5013]
[1681038938640,49.01,27906.9636,14.3,-0.01456,6e-05,0.50129]
[1681038944640,49.01,27906.9724,14.3,-0.01456,6e-05,0.50127]
[1681038950640,49.01,27907.0341,14.3,-0.01456,6e-05,0.50117]
[1681038956640,49.01,27906.7512,14.3,-0.01458,6e-05,0.50163]
[1681038962640,49.01,27906.6643,14.3,-0.01458,6e-05,0.50177]
[1681038967864,49.01,27906.6384,14.3,-0.01458,6e-05,0.50182]
[1681038972909,49.01,27906.6155,14.3,-0.01458,6e-05,0.50185]
[1681038977936,49.01,27906.8472,14.3,-0.01457,6e-05,0.50148]
[1681038982970,49.01,27906.5207,14.3,-0.01459,6e-05,0.50201]
[1681038988006,49.01,27905.2593,14.3,-0.01466,6e-05,0.50406]
[1681038994050,49.01,27909.137,14.3,-0.01441,6e-05,0.49662]
[1681038999080,49.01,27908.5685,14.3,-0.01444,6e-05,0.49754]
[1681039004640,49.01,27908.3586,14.3,-0.01446,6e-05,0.49788]
[1681039010163,49.01,27908.4606,14.3,-0.01445,6e-05,0.49771]
[1681039015198,49.01,27908.3651,14.3,-0.01445,6e-05,0.49787]
[1681039020230,49.01,27908.1091,14.3,-0.01447,6e-05,0.49828]
[1681039025265,49.01,27908.3942,14.3,-0.01445,6e-05,0.49782]
[1681039031308,49.01,27908.4293,14.3,-0.01445,6e-05,0.49776]
[1681039037352,49.01,27908.4698,14.3,-0.01445,6e-05,0.4977]
[1681039043393,49.01,27908.3991,14.3,-0.01445,6e-05,0.49781]
[1681039048425,49.01,27907.6044,14.3,-0.0145,6e-05,0.4991]
[1681039053461,49.01,27907.861,14.3,-0.01445,6e-05,0.49754]
[1681039058640,49.01,27907.9134,14.3,-0.01445,6e-05,0.49745]
[1681039070640,49.01,27908.1269,14.3,-0.01444,6e-05,0.49711]
[1681039076640,49.01,27908.1815,14.3,-0.01443,6e-05,0.49702]
[1681039081659,49.01,27908.7267,14.3,-0.0144,6e-05,0.49614]
[1681039088640,49.01,27908.7476,14.3,-0.0144,6e-05,0.4961]
[1681039094640,49.01,27908.851,14.3,-0.0144,5e-05,0.49594]
[1681039100640,49.01,27908.7932,14.3,-0.0144,5e-05,0.49603]
[1681039106640,49.01,27908.6961,14.3,-0.0144,6e-05,0.49619]
[1681039111868,49.01,27908.205,14.3,-0.0144,6e-05,0.49584]
[1681039116900,49.01,27908.3209,14.3,-0.01439,5e-05,0.49565]
[1681039123954,49.01,27908.4562,14.3,-0.01439,5e-05,0.49543]
[1681039128985,49.01,27908.7302,14.3,-0.01437,5e-05,0.49499]
[1681039136640,49.01,27908.8389,14.3,-0.01437,5e-05,0.49481]
[1681039142640,49.01,27908.8283,14.3,-0.01437,5e-05,0.49483]
[1681039148121,49.01,27907.4023,14.3,-0.01444,6e-05,0.49713]
[1681039153158,49.01,27907.306,14.3,-0.01445,6e-05,0.49729]
[1681039158190,49.01,27907.3769,14.3,-0.01445,6e-05,0.49717]
[1681039163281,49.01,27907.5182,14.3,-0.01444,6e-05,0.49694]
[1681039168289,49.01,27907.383,14.3,-0.01445,6e-05,0.49716]
[1681039178640,49.01,27907.6773,14.3,-0.0144,6e-05,0.49554]
[1681039184640,49.01,27907.6397,14.3,-0.0144,6e-05,0.4956]
[1681039190640,49.01,27907.4643,14.3,-0.01441,6e-05,0.49589]
[1681039196640,49.01,27907.5832,14.3,-0.0144,6e-05,0.49569]
[1681039202529,49.01,27907.4947,14.3,-0.01441,6e-05,0.49584]
[1681039208640,49.01,27906.6717,14.3,-0.01445,6e-05,0.49717]
[1681039214640,49.01,27906.6664,14.3,-0.01445,6e-05,0.49718]
[1681039219645,49.01,27906.6611,14.3,-0.01445,6e-05,0.49718]
[1681039224683,49.01,27906.604,14.3,-0.01446,6e-05,0.49728]
[1681039229724,49.01,27906.5876,14.3,-0.01446,6e-05,0.4973]
[1681039234758,49.01,27906.6276,14.3,-0.01442,6e-05,0.49609]
[1681039240793,49.01,27904.8615,14.3,-0.01452,6e-05,0.49895]
[1681039245831,49.01,27905.1152,14.3,-0.01451,6e-05,0.49854]
[1681039250867,49.01,27905.4618,14.3,-0.01449,6e-05,0.49798]
[1681039255897,49.01,27905.5378,14.3,-0.01448,6e-05,0.49785]
[1681039260932,49.01,27905.2437,14.3,-0.0145,6e-05,0.49833]
[1681039265973,49.01,27902.8746,14.3,-0.01463,6e-05,0.50218]
[1681039271004,49.01,27899.097,14.3,-0.01484,6e-05,0.50837]
[1681039276041,49.01,27899.1483,14.3,-0.01484,6e-05,0.50829]
[1681039281075,49.01,27899.7607,14.3,-0.01481,6e-05,0.50728]
[1681039286640,49.01,27899.8189,14.3,-0.0148,6e-05,0.50719]
[1681039292640,49.01,27899.616,14.3,-0.01478,6e-05,0.50636]
[1681039298195,49.01,27900.2066,14.3,-0.01475,6e-05,0.50539]
[1681039303237,49.01,27898.4895,14.3,-0.01485,6e-05,0.50821]
[1681039308273,49.01,27898.7979,14.3,-0.01483,6e-05,0.5077]
[1681039313640,49.01,27898.0557,14.3,-0.01487,6e-05,0.50892]
[1681039319348,49.01,27897.8735,14.3,-0.01488,6e-05,0.50922]
[1681039324377,49.01,27898.7053,14.3,-0.01483,6e-05,0.50785]
[1681039329416,49.01,27898.2866,14.3,-0.01486,6e-05,0.50854]
[1681039334640,49.01,27898.4242,14.3,-0.01485,6e-05,0.50832]
[1681039340498,49.01,27898.4401,14.3,-0.01485,6e-05,0.50829]
[1681039345528,49.01,27898.3807,14.3,-0.01485,6e-05,0.50839]
[1681039350559,49.01,27898.3942,14.3,-0.01485,6e-05,0.50837]
[1681039355597,49.01,27898.2642,14.3,-0.01483,6e-05,0.50742]
[1681039360626,49.01,27898.7901,14.3,-0.0148,6e-05,0.50655]
[1681039365673,49.01,27898.9159,14.3,-0.01479,6e-05,0.50634]
[1681039370710,49.01,27898.6153,14.3,-0.01481,6e-05,0.50684]
[1681039375761,49.01,27898.7835,14.3,-0.0148,6e-05,0.50656]
[1681039380792,49.01,27898.7464,14.3,-0.0148,6e-05,0.50662]
[1681039385827,49.01,27899.6534,14.3,-0.01475,6e-05,0.50513]
[1681039395897,49.01,27899.8803,14.3,-0.01473,6e-05,0.50476]
[1681039401938,49.01,27899.8461,14.3,-0.01474,6e-05,0.50482]
[1681039406974,49.01,27900.156,14.3,-0.01472,6e-05,0.50431]
[1681039412008,49.01,27899.5572,14.3,-0.01472,6e-05,0.50413]
[1681039417047,49.01,27899.8837,14.3,-0.0147,6e-05,0.5036]
[1681039422122,49.01,27899.8789,14.3,-0.0147,6e-05,0.5036]
[1681039427161,49.01,27900.1195,14.3,-0.01469,6e-05,0.50321]
[1681039432196,49.01,27899.8224,14.3,-0.01471,6e-05,0.5037]
[1681039437231,49.01,27899.7012,14.3,-0.01471,6e-05,0.50389]
[1681039442291,49.01,27899.7712,14.3,-0.01471,6e-05,0.50378]
[1681039447324,49.01,27898.9424,14.3,-0.01475,6e-05,0.50514]
[1681039452358,49.01,27898.8848,14.3,-0.01476,6e-05,0.50523]
[1681039457641,49.01,27898.6572,14.3,-0.01477,6e-05,0.50561]
[1681039463439,49.01,27900.6207,14.3,-0.01466,6e-05,0.50239]
[1681039468471,49.01,27900.513,14.3,-0.01467,6e-05,0.50257]
[1681039475640,49.01,27900.6365,14.3,-0.01463,6e-05,0.50121]
[1681039481640,49.01,27900.6094,14.3,-0.01463,6e-05,0.50125]
[1681039487640,49.01,27900.4029,14.3,-0.01464,6e-05,0.50159]
[1681039498684,49.01,27900.4041,14.3,-0.01464,6e-05,0.50159]
[1681039503716,49.01,27900.4023,14.3,-0.01464,6e-05,0.50159]
[1681039508750,49.01,27900.6417,14.3,-0.01463,6e-05,0.5012]
[1681039513788,49.01,27900.0576,14.3,-0.01466,6e-05,0.50215]
[1681039519944,49.01,27901.1153,14.3,-0.0146,6e-05,0.50043]
[1681039526640,49.01,27900.8235,14.3,-0.01462,6e-05,0.5009]
[1681039532028,49.01,27900.8847,14.3,-0.01458,6e-05,0.49965]
[1681039538070,49.01,27900.7629,14.3,-0.01459,6e-05,0.49985]
[1681039544110,49.01,27900.7612,14.3,-0.01459,6e-05,0.49985]
[1681039550640,49.01,27900.8724,14.3,-0.01458,6e-05,0.49967]
[1681039556195,49.01,27901.0418,14.3,-0.01457,6e-05,0.49939]
[1681039562640,49.01,27900.9147,14.3,-0.01458,6e-05,0.4996]
[1681039568640,49.01,27901.0277,14.3,-0.01457,6e-05,0.49942]
[1681039574319,49.01,27900.9624,14.3,-0.01458,6e-05,0.49952]
[1681039580366,49.01,27901.1554,14.3,-0.01457,6e-05,0.49921]
[1681039585493,49.01,27901.0301,14.3,-0.01457,6e-05,0.49941]
[1681039591533,49.01,27901.0283,14.3,-0.01454,6e-05,0.49826]
[1681039598640,49.01,27900.9037,14.3,-0.01455,6e-05,0.49846]
[1681039604629,49.01,27899.2301,14.3,-0.01464,6e-05,0.50119]
[1681039609663,49.01,27899.4348,14.3,-0.01463,6e-05,0.50085]
[1681039615707,49.01,27899.5312,14.3,-0.01462,6e-05,0.5007]
[1681039620742,49.01,27899.4482,14.3,-0.01463,6e-05,0.50083]
[1681039625772,49.01,27899.5447,14.3,-0.01462,6e-05,0.50067]
[1681039630808,49.01,27899.5723,14.3,-0.01462,6e-05,0.50063]
[1681039635846,49.01,27899.9129,14.3,-0.0146,6e-05,0.50007]
[1681039641889,49.01,27899.5235,14.3,-0.01462,6e-05,0.50071]
[1681039646924,49.01,27899.4723,14.3,-0.01463,6e-05,0.50079]
[1681039652640,49.01,27899.4493,14.3,-0.0146,6e-05,0.49967]
[1681039658136,49.01,27899.5381,14.3,-0.01459,6e-05,0.49953]
[1681039663182,49.01,27899.4616,14.3,-0.0146,6e-05,0.49965]
[1681039669220,49.01,27899.5352,14.3,-0.01459,6e-05,0.49953]
[1681039674259,49.01,27899.9099,14.3,-0.01457,6e-05,0.49892]
[1681039679294,49.01,27899.7693,14.3,-0.01458,6e-05,0.49915]
[1681039685640,49.01,27899.704,14.3,-0.01458,6e-05,0.49926]
[1681039691376,49.01,27899.7887,14.3,-0.01458,6e-05,0.49912]
[1681039696415,49.01,27899.4258,14.3,-0.0146,6e-05,0.49971]
[1681039701449,49.01,27899.2081,14.3,-0.01461,6e-05,0.50007]
[1681039706640,49.01,27896.3915,14.3,-0.01477,6e-05,0.50467]
[1681039712524,49.01,27895.747,14.3,-0.01477,6e-05,0.50456]
[1681039717558,49.01,27896.0303,14.3,-0.01476,6e-05,0.5041]
[1681039727640,49.01,27896.2517,14.3,-0.01474,6e-05,0.50374]
[1681039732694,49.01,27896.2739,14.3,-0.01474,6e-05,0.5037]
[1681039737757,49.01,27895.8298,14.3,-0.01477,6e-05,0.50443]
[1681039742789,49.01,27895.1337,14.3,-0.01481,6e-05,0.50557]
[1681039747827,49.01,27894.9445,14.3,-0.01482,6e-05,0.50588]
[1681039752863,49.01,27895.1964,14.3,-0.0148,6e-05,0.50547]
[1681039757898,49.01,27894.9195,14.3,-0.01482,6e-05,0.50592]
[1681039763008,49.01,27894.8737,14.3,-0.01482,6e-05,0.506]
[1681039768048,49.01,27894.8238,14.3,-0.01482,6e-05,0.50608]
[1681039773083,49.01,27896.0157,14.3,-0.01472,6e-05,0.50296]
[1681039778117,49.01,27895.6834,14.3,-0.01474,6e-05,0.5035]
[1681039783150,49.01,27895.6659,14.3,-0.01474,6e-05,0.50353]
[1681039788194,49.01,27895.646,14.3,-0.01474,6e-05,0.50357]
[1681039793640,49.01,27895.6296,14.3,-0.01475,6e-05,0.50359]
[1681039799640,49.01,27895.7585,14.3,-0.01474,6e-05,0.50338]
[1681039805309,49.01,27895.0155,14.3,-0.01478,6e-05,0.5046]
[1681039815384,49.01,27895.0842,14.3,-0.01478,6e-05,0.50449]
[1681039820439,49.01,27894.2218,14.3,-0.01483,6e-05,0.50591]
[1681039825471,49.01,27894.5117,14.3,-0.01481,6e-05,0.50543]
[1681039830504,49.01,27894.8786,14.3,-0.01479,6e-05,0.50483]
[1681039835539,49.01,27894.908,14.3,-0.01475,6e-05,0.50361]
[1681039840581,49.01,27894.7328,14.3,-0.01476,6e-05,0.5039]
[1681039847624,49.01,27894.658,14.3,-0.01477,6e-05,0.50402]
[1681039853640,49.01,27894.0832,14.3,-0.0148,6e-05,0.50497]
[1681039858703,49.01,27894.6985,14.3,-0.01477,6e-05,0.50396]
[1681039863738,49.01,27894.7715,14.3,-0.01476,6e-05,0.50384]
[1681039868775,49.01,27894.5598,14.3,-0.01477,6e-05,0.50418]
[1681039873812,49.01,27894.6851,14.3,-0.01477,6e-05,0.50398]
[1681039878843,49.01,27898.4931,14.3,-0.01455,6e-05,0.49776]
[1681039883880,49.01,27900.1239,14.3,-0.01446,6e-05,0.49511]
[1681039888917,49.01,27900.4029,14.3,-0.01445,6e-05,0.49466]
[1681039893946,49.01,27903.6346,14.3,-0.01424,5e-05,0.48832]
[1681039898986,49.01,27905.3656,14.3,-0.01414,5e-05,0.48555]
[1681039904155,49.01,27908.865,14.3,-0.01395,5e-05,0.48]
[1681039909188,49.01,27909.0211,14.3,-0.01394,5e-05,0.47975]
[1681039914228,49.01,27908.9862,14.3,-0.01395,5e-05,0.47981]
[1681039919640,49.01,27908.9808,14.3,-0.01395,5e-05,0.47982]
[1681039925306,49.01,27908.9683,14.3,-0.01395,5e-05,0.47984]
[1681039930341,49.01,27907.3981,14.3,-0.01403,5e-05,0.48232]
[1681039935373,49.01,27907.8742,14.3,-0.01401,5e-05,0.48157]
[1681039940405,49.01,27908.2498,14.3,-0.01399,5e-05,0.48097]
[1681039945449,49.01,27908.5009,14.3,-0.01397,5e-05,0.48057]
[1681039950493,49.01,27908.2975,14.3,-0.01398,5e-05,0.4809]
[1681039955520,49.01,27908.1798,14.3,-0.01396,5e-05,0.47995]
[1681039961640,49.01,27908.2404,14.3,-0.01395,5e-05,0.47986]
[1681039967640,49.01,27908.5287,14.3,-0.01394,5e-05,0.4794]
[1681039973640,49.01,27908.5382,14.3,-0.01394,5e-05,0.47939]
[1681039979640,49.01,27908.2265,14.3,-0.01395,5e-05,0.47988]
[1681039984756,49.01,27908.2353,14.3,-0.01395,5e-05,0.47986]
[1681039989792,49.01,27908.3006,14.3,-0.01395,5e-05,0.47976]
[1681039994828,49.01,27908.5371,14.3,-0.01394,5e-05,0.47939]
[1681039999863,49.01,27908.8579,14.3,-0.01392,5e-05,0.47888]
[1681040004895,49.01,27908.5456,14.3,-0.01394,5e-05,0.47937]
[1681040010933,49.01,27908.7569,14.3,-0.01393,5e-05,0.47904]
[1681040015971,49.01,27908.6099,14.3,-0.0139,5e-05,0.47814]
[1681040021003,49.01,27908.5482,14.3,-0.01391,5e-05,0.47824]
[1681040027047,49.01,27908.57,14.3,-0.01391,5e-05,0.47821]
[1681040032086,49.01,27908.55,14.3,-0.01391,5e-05,0.47824]
[1681040037122,49.01,27908.5401,14.3,-0.01391,5e-05,0.47825]
[1681040042157,49.01,27908.3224,14.3,-0.01392,5e-05,0.4786]
[1681040048196,49.01,27906.76,14.3,-0.014,5e-05,0.48106]
[1681040059271,49.01,27907.4985,14.3,-0.01396,5e-05,0.4799]
[1681040065319,49.01,27908.1205,14.3,-0.01393,5e-05,0.47891]
[1681040070350,49.01,27908.173,14.3,-0.01393,5e-05,0.47883]
[1681040075640,49.01,27908.2455,14.3,-0.01389,5e-05,0.47759]
[1681040081431,49.01,27907.699,14.3,-0.01392,5e-05,0.47845]
[1681040086465,49.01,27907.7114,14.3,-0.01392,5e-05,0.47843]
[1681040093640,49.01,27907.6937,14.3,-0.01392,5e-05,0.47846]
[1681040099640,49.01,27907.8372,14.3,-0.01391,5e-05,0.47823]
[1681040105640,49.01,27907.7755,14.3,-0.01392,5e-05,0.47833]
[1681040110687,49.01,27907.8355,14.3,-0.01391,5e-05,0.47823]
[1681040117640,49.01,27907.7756,14.3,-0.01392,5e-05,0.47833]
[1681040123640,49.01,27907.7756,14.3,-0.01392,5e-05,0.47833]
[1681040134960,49.01,27907.7592,14.3,-0.01389,5e-05,0.47722]
[1681040141640,49.01,27907.7993,14.3,-0.01388,5e-05,0.47716]
[1681040147046,49.01,27912.2191,14.3,-0.01365,5e-05,0.47025]
[1681040152087,49.01,27912.0954,14.3,-0.01365,5e-05,0.47044]
[1681040157119,49.01,27914.2112,14.3,-0.01354,5e-05,0.46716]
[1681040162154,49.01,27915.7064,14.3,-0.01346,5e-05,0.46485]
[1681040168194,49.01,27917.0575,14.3,-0.01339,5e-05,0.46277]
[1681040173231,49.01,27917.2817,14.3,-0.01338,5e-05,0.46242]
[1681040178266,49.01,27917.083,14.3,-0.01339,5e-05,0.46273]
[1681040183640,49.01,27917.2125,14.3,-0.01339,5e-05,0.46253]
[1681040189342,49.01,27917.1355,14.3,-0.01339,5e-05,0.46265]
[1681040194380,49.01,27917.8763,14.3,-0.01332,5e-05,0.46041]
[1681040200428,49.01,27918.6882,14.3,-0.01328,5e-05,0.45917]
[1681040205452,49.01,27919.3216,14.3,-0.01325,5e-05,0.4582]
[1681040210492,49.01,27919.7572,14.3,-0.01322,5e-05,0.45754]
[1681040216534,49.01,27921.1622,14.3,-0.01315,5e-05,0.4554]
[1681040221570,49.01,27923.3245,14.3,-0.01304,5e-05,0.45213]
[1681040226604,49.01,27922.5328,14.3,-0.01308,5e-05,0.45333]
[1681040231638,49.01,27922.7376,14.3,-0.01307,5e-05,0.45302]
[1681040236668,49.01,27923.0159,14.3,-0.01306,5e-05,0.4526]
[1681040241707,49.01,27925.9882,14.3,-0.01291,5e-05,0.44813]
[1681040246747,49.01,27926.2449,14.3,-0.01289,5e-05,0.44775]
[1681040251882,49.01,27926.3617,14.3,-0.01286,5e-05,0.44649]
[1681040256944,49.01,27926.7346,14.3,-0.01284,5e-05,0.44593]
[1681040262196,49.01,27928.0616,14.3,-0.01277,5e-05,0.44396]
[1681040267227,49.01,27928.8767,14.3,-0.01273,5e-05,0.44275]
[1681040272263,49.01,27929.1719,14.3,-0.01272,5e-05,0.44231]
[1681040277303,49.01,27929.2414,14.3,-0.01271,5e-05,0.44221]
[1681040282333,49.01,27929.663,14.3,-0.01269,5e-05,0.44158]
[1681040287368,49.01,27929.4042,14.3,-0.01271,5e-05,0.44196]
[1681040292401,49.01,27927.79,14.3,-0.01279,5e-05,0.44436]
[1681040297640,49.01,27926.9228,14.3,-0.01283,5e-05,0.44565]
[1681040303484,49.01,27926.5018,14.3,-0.01285,5e-05,0.44628]
[1681040308513,49.01,27927.1265,14.3,-0.01282,5e-05,0.44535]
[1681040313553,49.01,27928.4215,14.3,-0.01272,5e-05,0.44235]
[1681040318583,49.01,27928.2948,14.3,-0.01273,5e-05,0.44253]
[1681040324630,49.01,27928.1555,14.3,-0.01274,5e-05,0.44274]
[1681040330640,49.01,27928.4063,14.3,-0.01273,5e-05,0.44237]
[1681040336640,49.01,27928.6496,14.3,-0.01271,5e-05,0.44201]
[1681040341755,49.01,27929.6621,14.3,-0.01266,5e-05,0.44051]
[1681040346794,49.01,27930.9043,14.3,-0.0126,5e-05,0.43868]
[1681040354640,49.01,27931.4296,14.3,-0.01258,5e-05,0.4379]
[1681040360640,49.01,27931.5124,14.3,-0.01257,5e-05,0.43778]
[1681040366640,49.01,27931.7257,14.3,-0.01256,5e-05,0.43747]
[1681040371963,49.01,27931.536,14.3,-0.01254,5e-05,0.43668]
[1681040378008,49.01,27931.6615,14.3,-0.01253,5e-05,0.4365]
[1681040388078,49.01,27933.0222,14.3,-0.01247,5e-05,0.4345]
[1681040393116,49.01,27932.975,14.3,-0.01247,5e-05,0.43457]
[1681040398145,49.01,27933.1366,14.3,-0.01246,5e-05,0.43434]
[1681040403188,49.01,27935.351,14.3,-0.01235,5e-05,0.43111]
[1681040408227,49.01,27936.55,14.3,-0.0123,5e-05,0.42937]
[1681040413259,49.01,27929.5262,14.3,-0.01264,5e-05,0.43964]
[1681040420312,49.01,27928.9323,14.3,-0.01267,5e-05,0.44051]
[1681040425344,49.01,27929.4965,14.3,-0.01264,5e-05,0.43968]
[1681040430381,49.01,27930.2647,14.3,-0.0126,5e-05,0.43855]
[1681040435417,49.01,27930.3889,14.3,-0.01257,5e-05,0.4373]
[1681040440450,49.01,27930.1773,14.3,-0.01258,5e-05,0.43761]
[1681040450521,49.01,27931.0333,14.3,-0.01254,5e-05,0.43635]
[1681040455552,49.01,27932.5274,14.3,-0.01246,5e-05,0.43416]
[1681040460592,49.01,27932.4193,14.3,-0.01247,5e-05,0.43432]
[1681040465634,49.01,27938.6854,14.3,-0.01216,5e-05,0.42524]
[1681040470660,49.01,27939.8717,14.3,-0.01211,5e-05,0.42354]
[1681040475692,49.01,27939.0322,14.3,-0.01215,5e-05,0.42474]
[1681040480731,49.01,27938.6457,14.3,-0.01217,5e-05,0.42529]
[1681040485760,49.01,27937.8804,14.3,-0.0122,5e-05,0.4264]
[1681040490982,49.01,27938.453,14.3,-0.01218,5e-05,0.42557]
[1681040495992,49.01,27938.7429,14.3,-0.01213,5e-05,0.42411]
[1681040501022,49.01,27938.3115,14.3,-0.01215,5e-05,0.42472]
[1681040506062,49.01,27938.1099,14.3,-0.01216,5e-05,0.42501]
[1681040511095,49.01,27938.1117,14.3,-0.01216,5e-05,0.42501]
[1681040516127,49.01,27939.0721,14.3,-0.01212,5e-05,0.42363]
[1681040521166,49.01,27940.6688,14.3,-0.01204,5e-05,0.42135]
[1681040526200,49.01,27940.4154,14.3,-0.01205,5e-05,0.42171]
[1681040531640,49.01,27940.3924,14.3,-0.01205,5e-05,0.42174]
[1681040537279,49.01,27940.8447,14.3,-0.01203,5e-05,0.4211]
[1681040542308,49.01,27941.6197,14.3,-0.012,5e-05,0.42]
[1681040547346,49.01,27940.6363,14.3,-0.01204,5e-05,0.4214]
[1681040552640,49.01,27940.4008,14.3,-0.01203,5e-05,0.42069]
[1681040558640,49.01,27940.5183,14.3,-0.01202,5e-05,0.42052]
[1681040563647,49.01,27940.6619,14.3,-0.01201,5e-05,0.42032]
[1681040569686,49.01,27941.0245,14.3,-0.012,5e-05,0.4198]
[1681040574722,49.01,27941.0489,14.3,-0.01199,5e-05,0.41977]
[1681040580761,49.01,27941.3146,14.3,-0.01198,5e-05,0.41939]
[1681040585801,49.01,27941.0555,14.3,-0.01199,5e-05,0.41976]
[1681040590832,49.01,27939.1438,14.3,-0.01208,5e-05,0.42248]
[1681040595869,49.01,27938.6364,14.3,-0.01211,5e-05,0.42321]
[1681040600905,49.01,27937.0893,14.3,-0.01218,5e-05,0.42543]
[1681040605940,49.01,27936.4795,14.3,-0.01221,5e-05,0.42631]
[1681040610978,49.01,27935.1612,14.3,-0.01228,5e-05,0.42821]
[1681040616013,49.01,27935.6024,14.3,-0.01223,5e-05,0.42652]
[1681040621045,49.01,27936.6226,14.3,-0.01218,5e-05,0.42505]
[1681040626082,49.01,27936.5131,14.3,-0.01218,5e-05,0.42521]
[1681040632124,49.01,27936.1775,14.3,-0.0122,5e-05,0.42569]
[1681040637161,49.01,27935.8402,14.3,-0.01221,5e-05,0.42618]
[1681040642249,49.01,27935.273,14.3,-0.01224,5e-05,0.427]
[1681040648291,49.01,27934.9493,14.3,-0.01226,5e-05,0.42746]
[1681040654338,49.01,27935.1895,14.3,-0.01225,5e-05,0.42712]
[1681040660640,49.01,27935.2039,14.3,-0.01225,5e-05,0.4271]
[1681040666419,49.01,27935.2414,14.3,-0.01224,5e-05,0.42704]
[1681040671464,49.01,27935.4749,14.3,-0.0122,5e-05,0.42565]
[1681040678640,49.01,27935.5362,14.3,-0.0122,5e-05,0.42556]
[1681040684640,49.01,27936.1741,14.3,-0.01217,5e-05,0.42464]
[1681040690595,49.01,27936.0858,14.3,-0.01217,5e-05,0.42477]
[1681040695628,49.01,27937.1714,14.3,-0.01212,5e-05,0.42321]
[1681040700660,49.01,27939.9743,14.3,-0.01199,5e-05,0.41921]
[1681040706703,49.01,27942.5574,14.3,-0.01187,5e-05,0.41555]
[1681040711747,49.01,27942.3875,14.3,-0.01187,5e-05,0.41579]
[1681040721812,49.01,27945.592,14.3,-0.01172,5e-05,0.41128]
[1681040726849,49.01,27947.7819,14.3,-0.01162,5e-05,0.40822]
[1681040731886,49.01,27951.0429,14.3,-0.01145,5e-05,0.40269]
[1681040736920,49.01,27951.1133,14.3,-0.01144,5e-05,0.40262]
[1681040741956,49.01,27949.3464,14.3,-0.01152,5e-05,0.40506]
[1681040746990,49.01,27947.1279,14.3,-0.01163,5e-05,0.40814]
[1681040752025,49.01,27945.7846,14.3,-0.01169,5e-05,0.41001]
[1681040758067,49.01,27944.028,14.3,-0.01177,5e-05,0.41248]
[1681040768136,49.01,27944.1406,14.3,-0.01176,5e-05,0.41232]
[1681040773174,49.01,27949.6015,14.3,-0.01151,5e-05,0.40471]
[1681040778201,49.01,27950.0943,14.3,-0.01149,5e-05,0.40403]
[1681040783240,49.01,27950.3449,14.3,-0.01148,5e-05,0.40369]
[1681040788281,49.01,27949.5741,14.3,-0.01151,5e-05,0.40475]
[1681040793321,49.01,27950.2003,14.3,-0.01146,5e-05,0.40287]
[1681040798352,49.01,27950.4694,14.3,-0.01145,5e-05,0.40251]
[1681040803387,49.01,27950.8425,14.3,-0.01143,5e-05,0.40201]
[1681040808418,49.01,27950.8647,14.3,-0.01143,5e-05,0.402]
[1681040813452,49.01,27950.6917,14.3,-0.01144,5e-05,0.40226]
[1681040818490,49.01,27946.9708,14.3,-0.01161,5e-05,0.40742]
[1681040824537,49.01,27944.793,14.3,-0.01171,5e-05,0.41045]
[1681040829565,49.01,27945.1156,14.3,-0.01169,5e-05,0.41]
[1681040834603,49.01,27943.1335,14.3,-0.01179,5e-05,0.41278]
[1681040839638,49.01,27936.7087,14.3,-0.01209,5e-05,0.42189]
[1681040844701,49.01,27933.603,14.3,-0.01224,5e-05,0.42636]
[1681040849762,49.01,27937.8683,14.3,-0.01203,5e-05,0.42024]
[1681040854767,49.01,27943.9718,14.3,-0.01172,5e-05,0.41057]
[1681040859802,49.01,27951.0866,14.3,-0.01139,5e-05,0.40072]
[1681040864835,49.01,27950.2424,14.3,-0.01143,5e-05,0.40191]
[1681040869871,49.01,27946.9472,14.3,-0.01158,5e-05,0.40647]
[1681040875911,49.01,27940.7455,14.3,-0.01187,5e-05,0.41515]
[1681040880967,49.01,27939.819,14.3,-0.01191,5e-05,0.41646]
[1681040886002,49.01,27939.5738,14.3,-0.01193,5e-05,0.41681]
[1681040891036,49.01,27939.6447,14.3,-0.01192,5e-05,0.41671]
[1681040897076,49.01,27939.6534,14.3,-0.01192,5e-05,0.4167]
[1681040903114,49.01,27940.8643,14.3,-0.01187,5e-05,0.41499]
[1681040909640,49.01,27941.6296,14.3,-0.01183,5e-05,0.41391]
[1681040915202,49.01,27940.5536,14.3,-0.01185,5e-05,0.41439]
[1681040920235,49.01,27940.1071,14.3,-0.01187,5e-05,0.41502]
[1681040925275,49.01,27940.331,14.3,-0.01186,5e-05,0.4147]
[1681040930308,49.01,27940.4297,14.3,-0.01186,5e-05,0.41456]
[1681040935346,49.01,27937.7959,14.3,-0.01198,5e-05,0.41829]
[1681040940443,49.01,27936.2546,14.3,-0.01205,5e-05,0.42049]
[1681040945455,49.01,27935.0167,14.3,-0.01211,5e-05,0.42226]
[1681040950493,49.01,27934.8153,14.3,-0.01212,5e-05,0.42255]
[1681040955521,49.01,27935.1774,14.3,-0.01211,5e-05,0.42203]
[1681040960558,49.01,27935.8277,14.3,-0.01208,5e-05,0.4211]
[1681040965595,49.01,27935.8538,14.3,-0.01207,5e-05,0.42106]
[1681040970632,49.01,27935.9925,14.3,-0.01207,5e-05,0.42086]
[1681040975640,49.01,27936.2712,14.3,-0.01203,5e-05,0.41942]
[1681040981640,49.01,27935.2786,14.3,-0.01207,5e-05,0.42084]
[1681040987640,49.01,27935.4216,14.3,-0.01207,5e-05,0.42063]
[1681040992841,49.01,27935.1859,14.3,-0.01208,5e-05,0.42097]
[1681040997871,49.01,27935.5846,14.3,-0.01206,5e-05,0.4204]
[1681041002912,49.01,27935.1602,14.3,-0.01208,5e-05,0.421]
[1681041007947,49.01,27935.3906,14.3,-0.01207,5e-05,0.42068]
[1681041012982,49.01,27934.8163,14.3,-0.01209,5e-05,0.4215]
[1681041018010,49.01,27930.6728,14.3,-0.01229,5e-05,0.42746]
[1681041023640,49.01,27932.2369,14.3,-0.01222,5e-05,0.4252]
[1681041029641,49.01,27932.1801,14.3,-0.01222,5e-05,0.42528]
[1681041035134,49.01,27934.957,14.3,-0.01206,5e-05,0.42025]
[1681041040172,49.01,27928.8517,14.3,-0.01235,5e-05,0.42904]
[1681041050245,49.01,27927.9602,14.3,-0.0124,5e-05,0.43034]
[1681041056366,49.01,27928.4868,14.3,-0.01237,5e-05,0.42957]
[1681041062640,49.01,27929.9003,14.3,-0.0123,5e-05,0.42752]
[1681041068640,49.01,27929.7768,14.3,-0.01231,5e-05,0.4277]
[1681041074490,49.01,27929.7168,14.3,-0.01231,5e-05,0.42779]
[1681041079539,49.01,27929.672,14.3,-0.01231,5e-05,0.42785]
[1681041086640,49.01,27929.5907,14.3,-0.01232,5e-05,0.42797]
[1681041092640,49.01,27929.4711,14.3,-0.01229,5e-05,0.42708]
[1681041098640,49.01,27929.135,14.3,-0.01231,5e-05,0.42757]
[1681041103894,49.01,27926.2517,14.3,-0.01245,5e-05,0.43176]
[1681041108921,49.01,27926.5321,14.3,-0.01244,5e-05,0.43135]
[1681041113961,49.01,27925.8365,14.3,-0.01247,5e-05,0.43237]
[1681041118991,49.01,27926.3136,14.3,-0.01245,5e-05,0.43167]
[1681041124032,49.01,27926.4207,14.3,-0.01244,5e-05,0.43151]
[1681041129204,49.01,27926.5637,14.3,-0.01244,5e-05,0.43131]
[1681041134640,49.01,27926.7279,14.3,-0.01243,5e-05,0.43107]
[1681041140176,49.01,27926.3773,14.3,-0.01245,5e-05,0.43158]
[1681041145229,49.01,27926.4881,14.3,-0.01244,5e-05,0.43142]
[1681041150244,49.01,27926.835,14.3,-0.01242,5e-05,0.43091]
[1681041155280,49.01,27926.5266,14.3,-0.01241,5e-05,0.43029]
[1681041160316,49.01,27926.9679,14.3,-0.01239,5e-05,0.42965]
[1681041166360,49.01,27927.0458,14.3,-0.01238,5e-05,0.42954]
[1681041171395,49.01,27927.0253,14.3,-0.01238,5e-05,0.42957]
[1681041176431,49.01,27926.6218,14.3,-0.0124,5e-05,0.43015]
[1681041181460,49.01,27927.1718,14.3,-0.01238,5e-05,0.42935]
[1681041186501,49.01,27928.7884,14.3,-0.0123,5e-05,0.42701]
[1681041191533,49.01,27928.6174,14.3,-0.01231,5e-05,0.42726]
[1681041196567,49.01,27928.6915,14.3,-0.0123,5e-05,0.42715]
[1681041203640,49.01,27928.5891,14.3,-0.01231,5e-05,0.4273]
[1681041208653,49.01,27928.5897,14.3,-0.01231,5e-05,0.4273]
[1681041213691,49.01,27928.7085,14.3,-0.01227,5e-05,0.42606]
[1681041218721,49.01,27928.9477,14.3,-0.01226,5e-05,0.42572]
[1681041224643,49.01,27928.963,14.3,-0.01226,5e-05,0.42569]
[1681041230640,49.01,27928.8522,14.3,-0.01227,5e-05,0.42585]
[1681041235956,49.01,27929.1214,14.3,-0.01225,5e-05,0.42547]
[1681041240989,49.01,27929.2089,14.3,-0.01225,5e-05,0.42534]
[1681041246027,49.01,27929.996,14.3,-0.01221,5e-05,0.4242]
[1681041251060,49.01,27929.5314,14.3,-0.01223,5e-05,0.42487]
[1681041257640,49.01,27929.6037,14.3,-0.01223,5e-05,0.42477]
[1681041263146,49.01,27929.0619,14.3,-0.01226,5e-05,0.42555]
[1681041269640,49.01,27928.6535,14.3,-0.01228,5e-05,0.42614]
[1681041275640,49.01,27928.7559,14.3,-0.01224,5e-05,0.42493]
[1681041281272,49.01,27928.7598,14.3,-0.01224,5e-05,0.42493]
[1681041286307,49.01,27928.8667,14.3,-0.01224,5e-05,0.42477]
[1681041293640,49.01,27929.8765,14.3,-0.01219,5e-05,0.42332]
[1681041299640,49.01,27929.7219,14.3,-0.01219,5e-05,0.42354]
[1681041305480,49.01,27929.6994,14.3,-0.0122,5e-05,0.42357]
[1681041311587,49.01,27929.8386,14.3,-0.01219,5e-05,0.42337]
[1681041317640,49.01,27930.0392,14.3,-0.01218,5e-05,0.42309]
[1681041322663,49.01,27933.696,14.3,-0.012,5e-05,0.41785]
[1681041327701,49.01,27940.0441,14.3,-0.0117,5e-05,0.40889]
[1681041332737,49.01,27940.6789,14.3,-0.01165,5e-05,0.40698]
[1681041337777,49.01,27942.6034,14.3,-0.01156,5e-05,0.4043]
[1681041342803,49.01,27942.6168,14.3,-0.01156,5e-05,0.40428]
[1681041347837,49.01,27942.5052,14.3,-0.01156,5e-05,0.40444]
[1681041353640,49.01,27942.7237,14.3,-0.01155,5e-05,0.40413]
[1681041358947,49.01,27945.4198,14.3,-0.01143,5e-05,0.40041]
[1681041365001,49.01,27945.0363,14.3,-0.01145,5e-05,0.40094]
[1681041370040,49.01,27938.1935,14.3,-0.01176,5e-05,0.41045]
[1681041380121,49.01,27936.0382,14.3,-0.01186,5e-05,0.41349]
[1681041385156,49.01,27936.1314,14.3,-0.01186,5e-05,0.41336]
[1681041391199,49.01,27935.1952,14.3,-0.01187,5e-05,0.41364]
[1681041396231,49.01,27937.8595,14.3,-0.01175,5e-05,0.40989]
[1681041406307,49.01,27936.2957,14.3,-0.01182,5e-05,0.41209]
[1681041411335,49.01,27936.5282,14.3,-0.01181,5e-05,0.41176]
[1681041416374,49.01,27937.8673,14.3,-0.01175,5e-05,0.40988]
[1681041422640,49.01,27938.5561,14.3,-0.01172,5e-05,0.40891]
[1681041428640,49.01,27938.9036,14.3,-0.0117,5e-05,0.40842]
[1681041434640,49.01,27938.8467,14.3,-0.0117,5e-05,0.4085]
[1681041440540,49.01,27938.8722,14.3,-0.0117,5e-05,0.40847]
[1681041445579,49.01,27943.5036,14.3,-0.01149,5e-05,0.40203]
[1681041450613,49.01,27941.9642,14.3,-0.01156,5e-05,0.40416]
[1681041455644,49.01,27941.647,14.3,-0.01154,5e-05,0.40358]
[1681041460681,49.01,27942.846,14.3,-0.01149,5e-05,0.40192]
[1681041465718,49.01,27943.1122,14.3,-0.01148,5e-05,0.40155]
[1681041470752,49.01,27943.1536,14.3,-0.01148,5e-05,0.40149]
[1681041475788,49.01,27942.8245,14.3,-0.01149,5e-05,0.40195]
[1681041480822,49.01,27942.6443,14.3,-0.0115,5e-05,0.4022]
[1681041487875,49.01,27942.8325,14.3,-0.01149,5e-05,0.40194]
[1681041492904,49.01,27943.0636,14.3,-0.01148,5e-05,0.40162]
[1681041500640,49.01,27943.5772,14.3,-0.01146,5e-05,0.40091]
[1681041506061,49.01,27944.1197,14.3,-0.01143,5e-05,0.40016]
[1681041511091,49.01,27945.2162,14.3,-0.01135,5e-05,0.39765]
[1681041516133,49.01,27944.4363,14.3,-0.01139,5e-05,0.39874]
[1681041521178,49.01,27945.7501,14.3,-0.01133,5e-05,0.39697]
[1681041526217,49.01,27947.2857,14.3,-0.01126,5e-05,0.39492]
[1681041531245,49.01,27947.0151,14.3,-0.01128,5e-05,0.39534]
[1681041536287,49.01,27946.9148,14.3,-0.01128,5e-05,0.39553]
[1681041542640,49.02,27946.8997,14.3,-0.01129,5e-05,0.39562]
[1681041548640,49.02,27946.8981,14.3,-0.01129,5e-05,0.39568]
[1681041554415,49.02,27945.9782,14.3,-0.01133,5e-05,0.39699]
[1681041559446,49.02,27947.0,14.3,-0.01129,5e-05,0.39563]
[1681041564487,49.02,27947.1825,14.3,-0.01128,5e-05,0.39544]
[1681041569519,49.02,27947.7095,14.3,-0.01126,5e-05,0.39479]
[1681041575640,49.02,27947.7465,14.3,-0.01123,5e-05,0.3938]
[1681041581602,49.03,27948.0152,14.3,-0.01122,5e-05,0.39352]
[1681041587644,49.03,27947.8691,14.3,-0.01123,5e-05,0.39381]
[1681041593640,49.03,27947.6002,14.3,-0.01125,5e-05,0.39426]
[1681041599640,49.03,27947.1183,14.3,-0.01127,5e-05,0.39499]
[1681041605640,49.03,27948.1249,14.3,-0.01123,5e-05,0.39371]
[1681041610801,49.04,27948.0078,14.3,-0.01124,5e-05,0.39394]
[1681041615838,49.04,27949.542,14.3,-0.01117,4e-05,0.39193]
[1681041620876,49.04,27948.8169,14.3,-0.0112,4e-05,0.393]
[1681041625911,49.04,27948.3933,14.3,-0.01123,5e-05,0.39365]
[1681041630942,49.04,27948.6975,14.3,-0.01122,4e-05,0.39332]
[1681041635976,49.05,27948.429,14.3,-0.0112,4e-05,0.39275]
[1681041641013,49.05,27948.5443,14.3,-0.0112,4e-05,0.39267]
[1681041646048,49.05,27948.7988,14.3,-0.01119,4e-05,0.39241]
[1681041651098,49.05,27949.0431,14.3,-0.01118,4e-05,0.39217]
[1681041656640,49.05,27949.1805,14.3,-0.01118,4e-05,0.39209]
[1681041662310,49.06,27949.0499,14.3,-0.01119,4e-05,0.39237]
[1681041668351,49.06,27948.707,14.3,-0.01121,4e-05,0.39293]
[1681041674395,49.06,27949.0036,14.3,-0.0112,4e-05,0.39263]
[1681041680554,49.06,27948.692,14.3,-0.01121,4e-05,0.39315]
[1681041685586,49.07,27948.5608,14.3,-0.01122,4e-05,0.3934]
[1681041690623,49.07,27948.6395,14.3,-0.01122,4e-05,0.39337]
[1681041695640,49.07,27948.6127,14.3,-0.0112,4e-05,0.39248]
[1681041700693,49.07,27948.5397,14.3,-0.0112,4e-05,0.39266]
[1681041705730,49.07,27948.4136,14.3,-0.01121,4e-05,0.39291]
[1681041721854,49.08,27947.612,14.3,-0.01126,5e-05,0.39422]
[1681041727891,49.08,27947.5849,14.3,-0.01126,5e-05,0.39433]
[1681041734640,49.08,27947.6808,14.3,-0.01126,5e-05,0.39429]
[1681041740640,49.08,27947.6947,14.3,-0.01126,5e-05,0.39434]
[1681041746019,49.09,27947.6317,14.3,-0.01126,5e-05,0.39449]
[1681041752640,49.09,27947.827,14.3,-0.01123,5e-05,0.3933]
[1681041758158,49.09,27947.7088,14.3,-0.01124,5e-05,0.39352]
[1681041763190,49.09,27947.6923,14.3,-0.01124,5e-05,0.39362]
[1681041768227,49.09,27947.7541,14.3,-0.01124,5e-05,0.3936]
[1681041773263,49.1,27947.6994,14.3,-0.01125,5e-05,0.39374]
[1681041778294,49.1,27947.1381,14.3,-0.01127,5e-05,0.39457]
[1681041783334,49.1,27947.2057,14.3,-0.01127,5e-05,0.39453]
[1681041788385,49.1,27947.0482,14.3,-0.01128,5e-05,0.3948]
[1681041793416,49.1,27947.0441,14.3,-0.01128,5e-05,0.39487]
[1681041798449,49.1,27947.2693,14.3,-0.01127,5e-05,0.39462]
[1681041803492,49.1,27947.2911,14.3,-0.01128,5e-05,0.39464]
[1681041808522,49.1,27947.0098,14.3,-0.01129,5e-05,0.39508]
[1681041813561,49.11,27947.0654,14.3,-0.01126,5e-05,0.39404]
[1681041818599,49.11,27944.8624,14.3,-0.01136,5e-05,0.39709]
[1681041824670,49.11,27944.1967,14.3,-0.01139,5e-05,0.39802]
[1681041829748,49.11,27944.544,14.3,-0.01138,5e-05,0.39756]
[1681041835756,49.11,27944.2033,14.3,-0.01139,5e-05,0.39805]
[1681041840797,49.11,27944.3689,14.3,-0.01139,5e-05,0.39783]
[1681041845829,49.11,27946.2696,14.3,-0.0113,5e-05,0.39526]
[1681041850864,49.11,27946.4358,14.3,-0.0113,5e-05,0.39508]
[1681041855893,49.11,27946.5044,14.3,-0.01129,5e-05,0.39503]
[1681041861940,49.11,27946.9511,14.3,-0.01128,5e-05,0.39449]
[1681041866982,49.11,27946.9374,14.3,-0.01128,5e-05,0.39456]
[1681041872640,49.12,27946.9972,14.3,-0.01125,5e-05,0.39353]
[1681041878640,49.12,27946.7753,14.3,-0.01126,5e-05,0.39391]
[1681041884092,49.12,27946.6922,14.3,-0.01127,5e-05,0.39408]
[1681041889128,49.12,27946.5929,14.3,-0.01127,5e-05,0.39427]
[1681041896176,49.12,27946.5882,14.3,-0.01128,5e-05,0.39435]
[1681041901209,49.12,27946.0551,14.3,-0.0113,5e-05,0.39513]
[1681041906295,49.12,27944.368,14.3,-0.01138,5e-05,0.39744]
[1681041911327,49.12,27943.6366,14.3,-0.01141,5e-05,0.39845]
[1681041916365,49.12,27943.2982,14.3,-0.01143,5e-05,0.39892]
[1681041921399,49.12,27942.8536,14.3,-0.01145,5e-05,0.39953]
[1681041926438,49.12,27943.4366,14.3,-0.01142,5e-05,0.39873]
[1681041931467,49.12,27943.3904,14.3,-0.0114,5e-05,0.39777]
[1681041938529,49.12,27943.6391,14.3,-0.01139,5e-05,0.39744]
[1681041944640,49.12,27943.6092,14.3,-0.01139,5e-05,0.3975]
[1681041950640,49.13,27943.1116,14.3,-0.01141,5e-05,0.39819]
[1681041955645,49.13,27943.174,14.3,-0.01141,5e-05,0.39811]
[1681041961690,49.13,27943.1395,14.3,-0.01141,5e-05,0.39816]
[1681041966719,49.13,27942.8802,14.3,-0.01142,5e-05,0.39852]
[1681041971752,49.13,27943.0906,14.3,-0.01141,5e-05,0.39823]
[1681041976784,49.13,27942.9475,14.3,-0.01142,5e-05,0.39843]
[1681041981824,49.13,27943.0062,14.3,-0.01142,5e-05,0.39836]
[1681041987859,49.13,27943.6091,14.3,-0.01139,5e-05,0.39754]
[1681041992901,49.13,27944.4813,14.3,-0.01132,5e-05,0.39535]
[1681041998640,49.13,27946.2319,14.3,-0.01124,5e-05,0.39302]
[1681042003973,49.13,27945.857,14.3,-0.01126,5e-05,0.3936]
[1681042009017,49.13,27945.7921,14.3,-0.01127,5e-05,0.39375]
[1681042014049,49.13,27945.7593,14.3,-0.01127,5e-05,0.39385]
[1681042019080,49.13,27944.981,14.3,-0.01131,5e-05,0.39495]
[1681042024116,49.13,27944.8388,14.3,-0.01132,5e-05,0.39518]
[1681042029155,49.13,27944.4077,14.3,-0.01134,5e-05,0.3958]
[1681042034185,49.14,27944.1755,14.3,-0.01135,5e-05,0.39614]
[1681042049293,49.14,27944.0652,14.3,-0.01136,5e-05,0.39637]
[1681042054327,49.14,27944.2219,14.3,-0.01132,5e-05,0.39516]
[1681042059362,49.14,27944.0437,14.3,-0.01133,5e-05,0.39544]
[1681042064397,49.14,27943.0262,14.3,-0.01138,5e-05,0.39685]
[1681042069433,49.14,27943.1708,14.3,-0.01137,5e-05,0.39666]
[1681042074467,49.14,27943.1301,14.3,-0.01137,5e-05,0.39674]
[1681042079640,49.14,27942.9125,14.3,-0.01138,5e-05,0.39705]
[1681042085640,49.14,27943.2418,14.3,-0.01137,5e-05,0.39661]
[1681042091588,49.14,27943.5602,14.3,-0.01136,5e-05,0.3962]
[1681042096625,49.14,27943.1071,14.3,-0.01138,5e-05,0.39684]
[1681042101658,49.14,27943.1692,14.3,-0.01137,5e-05,0.39677]
[1681042106694,49.14,27941.9188,14.3,-0.01143,5e-05,0.39848]
[1681042111727,49.14,27939.4131,14.3,-0.01152,5e-05,0.4009]
[1681042116762,49.14,27938.8243,14.3,-0.01155,5e-05,0.40172]
[1681042121796,49.14,27938.7804,14.3,-0.01155,5e-05,0.40178]
[1681042126835,49.14,27938.9418,14.3,-0.01154,5e-05,0.40155]
[1681042131891,49.14,27940.3627,14.3,-0.01147,5e-05,0.39959]
[1681042136925,49.14,27940.6194,14.3,-0.01146,5e-05,0.39924]
[1681042142640,49.14,27941.2286,14.3,-0.01144,5e-05,0.3984]
[1681042148640,49.14,27941.191,14.3,-0.01144,5e-05,0.39846]
[1681042154048,49.14,27940.6677,14.3,-0.01146,5e-05,0.39918]
[1681042159171,49.14,27935.528,14.3,-0.0117,5e-05,0.40629]
[1681042164207,49.14,27936.0473,14.3,-0.01167,5e-05,0.40557]
[1681042169321,49.14,27935.9825,14.3,-0.01168,5e-05,0.40566]
[1681042175640,49.14,27936.1153,14.3,-0.01164,5e-05,0.40444]
[1681042181341,49.14,27935.9314,14.3,-0.01165,5e-05,0.40469]
[1681042186378,49.14,27935.5142,14.3,-0.01167,5e-05,0.40527]
[1681042193429,49.14,27935.5888,14.3,-0.01167,5e-05,0.40517]
[1681042198465,49.14,27933.2021,14.3,-0.01178,5e-05,0.4085]
[1681042203503,49.14,27933.132,14.3,-0.01178,5e-05,0.4086]
[1681042208531,49.14,27933.1245,14.3,-0.01178,5e-05,0.40861]
[1681042213570,49.14,27935.1097,14.3,-0.01169,5e-05,0.40584]
[1681042220612,49.14,27934.8869,14.3,-0.0117,5e-05,0.40615]
[1681042225649,49.14,27935.0764,14.3,-0.01169,5e-05,0.40588]
[1681042230686,49.14,27935.0976,14.3,-0.01169,5e-05,0.40586]
[1681042235717,49.14,27935.2071,14.3,-0.01166,5e-05,0.40467]
[1681042240757,49.14,27935.3566,14.3,-0.01165,5e-05,0.40446]
[1681042245796,49.14,27935.2329,14.3,-0.01166,5e-05,0.40463]
[1681042250828,49.14,27936.5434,14.3,-0.01159,5e-05,0.40281]
[1681042255864,49.14,27936.9339,14.3,-0.01158,5e-05,0.40227]
[1681042260896,49.14,27936.6028,14.3,-0.01159,5e-05,0.40273]
[1681042265936,49.14,27936.4731,14.3,-0.0116,5e-05,0.40291]
[1681042270966,49.14,27936.3793,14.3,-0.0116,5e-05,0.40304]
[1681042276004,49.14,27940.1555,14.3,-0.01143,5e-05,0.39783]
[1681042283051,49.14,27938.7909,14.3,-0.01149,5e-05,0.3997]
[1681042289095,49.14,27938.9863,14.3,-0.01148,5e-05,0.39943]
[1681042294128,49.14,27939.3685,14.3,-0.01144,5e-05,0.39788]
[1681042299162,49.14,27939.4347,14.3,-0.01143,5e-05,0.39779]
[1681042304640,49.14,27939.9287,14.3,-0.01141,5e-05,0.39711]
[1681042310242,49.14,27940.3036,14.3,-0.01139,5e-05,0.3966]
[1681042316281,49.14,27940.4297,14.3,-0.01139,5e-05,0.39643]
[1681042322326,49.14,27940.4209,14.3,-0.01139,5e-05,0.39645]
[1681042327365,49.14,27941.3745,14.3,-0.01134,5e-05,0.39516]
[1681042332399,49.14,27940.9515,14.3,-0.01136,5e-05,0.39575]
[1681042337640,49.14,27940.6267,14.3,-0.01138,5e-05,0.3962]
[1681042343640,49.14,27940.6802,14.3,-0.01138,5e-05,0.39614]
[1681042349640,49.14,27940.7102,14.3,-0.01138,5e-05,0.39611]
[1681042361640,49.14,27940.2698,14.3,-0.01137,5e-05,0.39571]
[1681042366693,49.14,27940.2955,14.3,-0.01137,5e-05,0.39568]
[1681042379640,49.14,27940.4963,14.3,-0.01136,5e-05,0.39544]
[1681042385645,49.15,27940.5681,14.3,-0.01136,5e-05,0.39535]
[1681042391645,49.15,27940.5647,14.3,-0.01136,5e-05,0.39537]
[1681042396895,49.15,27940.583,14.3,-0.01136,5e-05,0.39536]
[1681042401933,49.15,27940.6197,14.3,-0.01136,5e-05,0.39533]
[1681042406966,49.15,27940.5231,14.3,-0.01136,5e-05,0.39547]
[1681042412007,49.15,27940.6414,14.3,-0.01133,5e-05,0.3943]
[1681042417039,49.15,27940.7447,14.3,-0.01132,5e-05,0.39419]
[1681042422111,49.15,27940.6296,14.3,-0.01133,5e-05,0.39437]
[1681042427640,49.15,27940.6279,14.3,-0.01133,5e-05,0.3944]
[1681042433640,49.15,27940.6562,14.3,-0.01133,5e-05,0.39438]
[1681042439233,49.15,27941.1094,14.3,-0.01131,5e-05,0.39379]
[1681042444358,49.15,27941.109,14.3,-0.01131,5e-05,0.39382]
[1681042451348,49.15,27941.0037,14.3,-0.01132,5e-05,0.394]
[1681042456380,49.15,27941.6849,14.3,-0.01129,5e-05,0.39311]
[1681042461418,49.15,27941.8974,14.3,-0.01128,5e-05,0.39286]
[1681042466445,49.15,27942.3724,14.3,-0.01126,5e-05,0.39225]
[1681042471480,49.16,27942.1776,14.3,-0.01124,5e-05,0.39155]
[1681042476519,49.16,27941.8423,14.3,-0.01126,5e-05,0.39205]
[1681042481554,49.16,27942.1506,14.3,-0.01125,5e-05,0.39168]
[1681042487595,49.16,27942.177,14.3,-0.01125,5e-05,0.39171]
[1681042492646,49.16,27942.3083,14.3,-0.01124,5e-05,0.39158]
[1681042497703,49.16,27942.3362,14.3,-0.01124,5e-05,0.3916]
[1681042502747,49.16,27942.5726,14.3,-0.01123,5e-05,0.39133]
[1681042507778,49.16,27942.4524,14.3,-0.01124,5e-05,0.39156]
[1681042512813,49.17,27942.4339,14.3,-0.01124,5e-05,0.39164]
[1681042517847,49.17,27942.1457,14.3,-0.01126,5e-05,0.39208]
[1681042522885,49.17,27942.0743,14.3,-0.01126,5e-05,0.39222]
[1681042527918,49.17,27942.2095,14.3,-0.01126,5e-05,0.39209]
[1681042532959,49.17,27942.1346,14.3,-0.01124,5e-05,0.39122]
[1681042538640,49.17,27942.5427,14.3,-0.01122,5e-05,0.39072]
[1681042544033,49.17,27942.3475,14.3,-0.01123,5e-05,0.39106]
[1681042549074,49.18,27942.3475,14.3,-0.01123,5e-05,0.39111]
[1681042554115,49.18,27942.0678,14.3,-0.01125,5e-05,0.39154]
[1681042559146,49.18,27940.6281,14.3,-0.01131,5e-05,0.39354]
[1681042565640,49.18,27939.693,14.3,-0.01136,5e-05,0.39483]
[1681042571640,49.18,27939.8758,14.3,-0.01135,5e-05,0.3946]
[1681042577640,49.18,27940.3342,14.3,-0.01133,5e-05,0.39399]
[1681042583314,49.18,27940.3684,14.3,-0.01133,5e-05,0.39397]
[1681042589640,49.18,27940.5055,14.3,-0.01132,5e-05,0.39381]
[1681042595640,49.18,27940.2692,14.3,-0.01131,5e-05,0.39315]
[1681042601640,49.18,27940.4745,14.3,-0.0113,5e-05,0.3929]
[1681042607489,49.18,27940.468,14.3,-0.0113,5e-05,0.39295]
[1681042612552,49.18,27940.9061,14.3,-0.01128,5e-05,0.39239]
[1681042617588,49.18,27940.8491,14.3,-0.01128,5e-05,0.39251]
[1681042622624,49.19,27940.7452,14.3,-0.01129,5e-05,0.39268]
[1681042627655,49.19,27939.3391,14.3,-0.01135,5e-05,0.39461]
[1681042634640,49.19,27939.9309,14.3,-0.01133,5e-05,0.39383]
[1681042640640,49.19,27940.7837,14.3,-0.01129,5e-05,0.3927]
[1681042646640,49.19,27940.8438,14.3,-0.01129,5e-05,0.39266]
[1681042652640,49.19,27940.8404,14.3,-0.01126,5e-05,0.39169]
[1681042658640,49.19,27940.8388,14.3,-0.01126,5e-05,0.39173]
[1681042663997,49.19,27940.7754,14.3,-0.01127,5e-05,0.39186]
[1681042669034,49.19,27941.0803,14.3,-0.01126,5e-05,0.39149]
[1681042679110,49.19,27940.4798,14.3,-0.01129,5e-05,0.39239]
[1681042684147,49.2,27940.4336,14.3,-0.01129,5e-05,0.39249]
[1681042691640,49.2,27940.769,14.3,-0.01128,5e-05,0.39209]
[1681042697640,49.2,27941.962,14.3,-0.01122,5e-05,0.39054]
[1681042708331,49.2,27943.1683,14.3,-0.01117,5e-05,0.38904]
[1681042713368,49.2,27943.1975,14.3,-0.01115,4e-05,0.38807]
[1681042718402,49.21,27943.5748,14.3,-0.01113,4e-05,0.38765]
[1681042724640,49.21,27943.7053,14.3,-0.01113,4e-05,0.38758]
[1681042730484,49.21,27945.7037,14.3,-0.01105,4e-05,0.38503]
[1681042735528,49.21,27945.396,14.3,-0.01106,4e-05,0.38556]
[1681042740558,49.22,27945.5278,14.3,-0.01106,4e-05,0.38549]
[1681042745591,49.22,27945.6189,14.3,-0.01106,4e-05,0.38549]
[1681042750628,49.22,27944.8736,14.3,-0.0111,4e-05,0.38659]
[1681042755663,49.22,27944.9414,14.3,-0.0111,4e-05,0.3866]
[1681042760699,49.23,27944.7291,14.3,-0.01111,4e-05,0.38698]
[1681042765734,49.23,27944.2315,14.3,-0.01114,4e-05,0.38774]
[1681042770817,49.23,27943.9095,14.3,-0.01115,4e-05,0.38826]
[1681042775852,49.23,27944.1506,14.3,-0.01112,4e-05,0.38702]
[1681042780887,49.24,27945.3855,14.3,-0.01107,4e-05,0.38547]
[1681042785922,49.24,27945.36,14.3,-0.01107,4e-05,0.38562]
[1681042793640,49.24,27945.5044,14.3,-0.01107,4e-05,0.3856]
[1681042799640,49.25,27945.4823,14.3,-0.01108,4e-05,0.38576]
[1681042805120,49.25,27945.8487,14.3,-0.01106,4e-05,0.38539]
[1681042811640,49.25,27946.4127,14.3,-0.01104,4e-05,0.3848]
[1681042817640,49.26,27946.8181,14.3,-0.01103,4e-05,0.38441]
[1681042823640,49.26,27946.6306,14.3,-0.01104,4e-05,0.38481]
[1681042829640,49.27,27946.6017,14.3,-0.01105,4e-05,0.38499]
[1681042835640,49.27,27946.7546,14.3,-0.01102,4e-05,0.38394]
[1681042841640,49.27,27946.7343,14.3,-0.01103,4e-05,0.38412]
[1681042847425,49.28,27946.5758,14.3,-0.01104,4e-05,0.38446]
[1681042852467,49.28,27946.4376,14.3,-0.01105,4e-05,0.38476]
[1681042858510,49.28,27946.5442,14.3,-0.01105,4e-05,0.38477]
[1681042863546,49.29,27946.6009,14.3,-0.01105,4e-05,0.38481]
[1681042868577,49.29,27946.5126,14.3,-0.01106,4e-05,0.38505]
[1681042873609,49.29,27946.7427,14.3,-0.01105,4e-05,0.38489]
[1681042878646,49.29,27946.6959,14.3,-0.01106,4e-05,0.38507]
[1681042886640,49.3,27946.7347,14.3,-0.01106,4e-05,0.38521]
[1681042892640,49.3,27946.7338,14.3,-0.01104,4e-05,0.38434]
[1681042898640,49.31,27946.8256,14.3,-0.01104,4e-05,0.38435]
[1681042903827,49.31,27946.8766,14.3,-0.01104,4e-05,0.38441]
[1681042910640,49.31,27946.8793,14.3,-0.01105,4e-05,0.38458]
[1681042915913,49.32,27946.9048,14.3,-0.01105,4e-05,0.38467]
[1681042920950,49.32,27946.4336,14.3,-0.01107,4e-05,0.38541]
[1681042925979,49.32,27946.5842,14.3,-0.01107,4e-05,0.38532]
[1681042931022,49.33,27949.5294,14.3,-0.01095,4e-05,0.38154]
[1681042936076,49.34,27966.4751,14.3,-0.01023,4e-05,0.35999]
[1681042941111,49.35,27955.1584,14.3,-0.01073,4e-05,0.37498]
[1681042941130,49.35,27955.1584,14.3,-0.01073,4e-05,0.37498]
[1681042941441,49.35,27955.1584,14.3,-0.01073,4e-05,0.37498]
[1681042942135,49.35,27975.9369,14.3,-0.00986,4e-05,0.34873]
[1681042942677,49.35,27975.9369,14.3,-0.00986,4e-05,0.34873]
[1681042951182,49.38,27974.1886,14.3,-0.00994,4e-05,0.35099]
[1681042956219,49.39,27974.4955,14.3,-0.00994,4e-05,0.35112]
[1681042961254,49.4,27973.9702,14.3,-0.00998,4e-05,0.35227]
[1681042966285,49.42,27974.1352,14.3,-0.00999,4e-05,0.35256]
[1681042971321,49.43,27974.4236,14.3,-0.01,4e-05,0.3527]
[1681042976356,49.44,27973.4232,14.3,-0.01005,4e-05,0.35442]
[1681042981388,49.45,27970.0672,14.3,-0.01021,4e-05,0.3591]
[1681042986428,49.47,27975.8304,14.3,-0.00998,4e-05,0.35234]
[1681042996513,49.49,27978.0367,14.3,-0.00993,4e-05,0.35065]
[1681043001546,49.51,27977.2713,14.3,-0.00998,4e-05,0.35212]
[1681043006581,49.52,27975.6041,14.3,-0.01006,4e-05,0.35468]
[1681043011612,49.53,27972.9951,14.3,-0.01016,4e-05,0.35745]
[1681043016647,49.54,27970.0269,14.3,-0.01029,4e-05,0.36158]
[1681043021686,49.55,27968.8464,14.3,-0.01035,4e-05,0.36347]
[1681043026721,49.56,27968.2359,14.3,-0.01039,4e-05,0.36461]
[1681043036820,49.58,27967.333,14.3,-0.01045,4e-05,0.36647]
[1681043041859,49.59,27967.48,14.3,-0.01046,4e-05,0.36663]
[1681043046916,49.6,27968.318,14.3,-0.01044,4e-05,0.36599]
[1681043051962,49.61,27967.7179,14.3,-0.01047,4e-05,0.36711]
[1681043056991,49.62,27975.5492,14.3,-0.01016,4e-05,0.35762]
[1681043062030,49.63,27978.6372,14.3,-0.01005,4e-05,0.35425]
[1681043068070,49.65,27980.7259,14.3,-0.00998,4e-05,0.35228]
[1681043073106,49.66,27980.339,14.3,-0.00999,4e-05,0.35231]
[1681043078138,49.68,27980.1797,14.3,-0.01001,4e-05,0.35301]
[1681043083176,49.69,27975.2465,14.3,-0.01023,4e-05,0.35964]
[1681043088208,49.7,27975.1896,14.3,-0.01025,4e-05,0.36013]
[1681043093245,49.71,27975.5792,14.3,-0.01025,4e-05,0.36007]
[1681043098281,49.72,27976.2825,14.3,-0.01023,4e-05,0.35962]
[1681043103379,49.73,27976.2812,14.3,-0.01024,4e-05,0.36005]
[1681043108406,49.74,27977.478,14.3,-0.01021,4e-05,0.35899]
[1681043113473,49.76,27977.4277,14.3,-0.01023,4e-05,0.3595]
[1681043118512,49.77,27975.2447,14.3,-0.01033,4e-05,0.36266]
[1681043123538,49.78,27972.8353,14.3,-0.01044,4e-05,0.3661]
[1681043128766,49.79,27972.8247,14.3,-0.01046,4e-05,0.36647]
[1681043134621,49.8,27973.0741,14.3,-0.01043,4e-05,0.36561]
[1681043139659,49.81,27973.2202,14.3,-0.01044,4e-05,0.36579]
[1681043144687,49.82,27973.4612,14.3,-0.01044,4e-05,0.36585]
[1681043149728,49.82,27973.5139,14.3,-0.01045,4e-05,0.36615]
[1681043155770,49.84,27974.6487,14.3,-0.01042,4e-05,0.36516]
[1681043161815,49.85,27974.7178,14.3,-0.01043,4e-05,0.36551]
[1681043166849,49.86,27974.7321,14.3,-0.01044,4e-05,0.36587]
[1681043171893,49.87,27976.5466,14.3,-0.01038,4e-05,0.36394]
[1681043177640,49.88,27976.8094,14.3,-0.01038,4e-05,0.36408]
[1681043182967,49.89,27979.3078,14.3,-0.01029,4e-05,0.36136]
[1681043187998,49.9,27980.1434,14.3,-0.01027,4e-05,0.36074]
[1681043193035,49.91,27980.7995,14.3,-0.01023,4e-05,0.35939]
[1681043198075,49.92,27982.5743,14.3,-0.01017,4e-05,0.35762]
[1681043203196,49.94,27981.1502,14.3,-0.01025,4e-05,0.35985]
[1681043209244,50.07,27981.2641,14.3,-0.0104,4e-05,0.36469]
[1681043214275,50.09,27981.0956,14.3,-0.01045,4e-05,0.36599]
[1681043219640,50.11,27981.1203,14.3,-0.01046,4e-05,0.36641]
[1681043225352,50.12,27981.1876,14.3,-0.01047,4e-05,0.3667]
[1681043230391,50.13,27979.9684,14.3,-0.01054,4e-05,0.36868]
[1681043235423,50.14,27980.1163,14.3,-0.01054,4e-05,0.36885]
[1681043240464,50.15,27979.7706,14.3,-0.01057,4e-05,0.36963]
[1681043245501,50.15,27979.4199,14.3,-0.01059,4e-05,0.37042]
[1681043250533,50.16,27979.6557,14.3,-0.01059,4e-05,0.37045]
[1681043255568,50.17,27979.8479,14.3,-0.01057,4e-05,0.36956]
[1681043260607,50.18,27979.8914,14.3,-0.01058,4e-05,0.36984]
[1681043267640,50.19,27979.8843,14.3,-0.01059,4e-05,0.37032]
[1681043272687,50.2,27980.7211,14.3,-0.01057,4e-05,0.36959]
[1681043278728,50.21,27979.9827,14.3,-0.01061,4e-05,0.37093]
[1681043283763,50.22,27980.186,14.3,-0.01062,4e-05,0.371]
[1681043288801,50.23,27980.136,14.3,-0.01063,4e-05,0.37139]
[1681043293836,50.24,27980.6808,14.3,-0.01062,4e-05,0.37103]
[1681043299879,50.25,27980.6222,14.3,-0.01063,4e-05,0.37149]
[1681043305966,50.26,27979.7256,14.3,-0.01068,4e-05,0.37302]
[1681043316036,50.27,27979.8279,14.3,-0.01067,4e-05,0.37252]
[1681043321069,50.28,27979.6816,14.3,-0.01069,4e-05,0.37301]
[1681043327116,50.29,27979.6152,14.3,-0.0107,4e-05,0.37346]
[1681043332143,50.3,27979.517,14.3,-0.01072,4e-05,0.37389]
[1681043337210,50.3,27979.3256,14.3,-0.01073,4e-05,0.37443]
[1681043342241,50.31,27977.7993,14.3,-0.01081,4e-05,0.37666]
[1681043347280,50.32,27978.7104,14.3,-0.01078,4e-05,0.37577]
[1681043352312,50.33,27978.5088,14.3,-0.0108,4e-05,0.3763]
[1681043357640,50.33,27978.3893,14.3,-0.01081,4e-05,0.37672]
[1681043369640,50.35,27978.2241,14.3,-0.01084,4e-05,0.37756]
[1681043375541,50.36,27978.2422,14.3,-0.01082,4e-05,0.37685]
[1681043380575,50.36,27978.237,14.3,-0.01083,4e-05,0.37712]
[1681043385605,50.37,27978.2269,14.3,-0.01084,4e-05,0.37739]
[1681043390647,50.38,27977.2736,14.3,-0.01089,4e-05,0.37888]
[1681043395678,50.38,27977.1653,14.3,-0.0109,4e-05,0.37926]
[1681043400715,50.39,27977.1509,14.3,-0.01091,4e-05,0.37951]
[1681043405754,50.39,27976.1091,14.3,-0.01096,4e-05,0.38109]
[1681043410786,50.4,27976.0288,14.3,-0.01097,4e-05,0.38141]
[1681043415823,50.41,27976.0319,14.3,-0.01098,4e-05,0.38162]
[1681043420855,50.41,27976.7289,14.3,-0.01096,4e-05,0.38098]
[1681043425891,50.42,27977.0984,14.3,-0.01095,4e-05,0.38072]
[1681043430924,50.42,27977.3429,14.3,-0.01095,4e-05,0.38063]
[1681043435960,50.43,27978.0825,14.3,-0.01089,4e-05,0.3789]
[1681043440999,50.44,27978.8554,14.3,-0.01087,4e-05,0.37815]
[1681043446034,50.44,27979.3589,14.3,-0.01086,4e-05,0.37775]
[1681043453161,50.45,27979.372,14.3,-0.01087,4e-05,0.37809]
[1681043458193,50.46,27979.2136,14.3,-0.01088,4e-05,0.37855]
[1681043463227,50.46,27978.7377,14.3,-0.01091,4e-05,0.3794]
[1681043468261,50.47,27978.863,14.3,-0.01091,4e-05,0.37948]
[1681043473297,50.48,27979.9831,14.3,-0.01087,4e-05,0.37827]
[1681043478445,50.48,27979.8277,14.3,-0.01089,4e-05,0.37872]
[1681043483484,50.49,27980.3873,14.3,-0.01087,4e-05,0.37825]
[1681043484555,50.49,27981.0804,14.3,-0.01084,4e-05,0.37741]
[1681043485057,50.49,27981.0804,14.3,-0.01084,4e-05,0.37741]
[1681043493601,50.5,27981.3591,14.3,-0.01082,4e-05,0.37653]
[1681043497370,50.51,27980.5672,14.3,-0.01086,4e-05,0.3777]
[1681043502662,50.51,27980.9602,14.3,-0.01085,4e-05,0.37751]
[1681043508704,50.52,27981.0616,14.3,-0.01086,4e-05,0.37769]
[1681043513742,50.53,27981.1298,14.3,-0.01086,4e-05,0.37786]
[1681043518779,50.54,27988.5248,14.3,-0.01056,4e-05,0.36872]
[1681043523817,50.55,27988.1022,14.3,-0.01059,4e-05,0.3696]
[1681043528847,50.56,27988.3717,14.3,-0.01059,4e-05,0.36962]
[1681043533879,50.56,27982.322,14.3,-0.01085,4e-05,0.3776]
[1681043538917,50.57,27982.7069,14.3,-0.01085,4e-05,0.37736]
[1681043543951,50.58,27983.1838,14.3,-0.01083,4e-05,0.37702]
[1681043548994,50.58,27983.5185,14.3,-0.01083,4e-05,0.37686]
[1681043552369,50.59,27983.4924,14.3,-0.01081,4e-05,0.37606]
[1681043552692,50.59,27983.201,14.3,-0.01082,4e-05,0.37648]
[1681043553015,50.59,27983.201,14.3,-0.01082,4e-05,0.37648]
[1681043558181,50.59,27976.9506,14.3,-0.0111,4e-05,0.38477]
[1681043564107,50.6,27976.6605,14.3,-0.01112,4e-05,0.38536]
[1681043569142,50.6,27976.0185,14.3,-0.01115,4e-05,0.3864]
[1681043574176,50.61,27976.2076,14.3,-0.01115,4e-05,0.38631]
[1681043579209,50.61,27972.5762,14.3,-0.01132,4e-05,0.39122]
[1681043584357,50.61,27971.9852,14.3,-0.01134,4e-05,0.3921]
[1681043589389,50.62,27972.2284,14.3,-0.01134,4e-05,0.39187]
[1681043594419,50.62,27971.9014,14.3,-0.01136,4e-05,0.3924]
[1681043599455,50.62,27972.6103,14.3,-0.01133,4e-05,0.39156]
[1681043604496,50.62,27970.9559,14.3,-0.0114,4e-05,0.39385]
[1681043609524,50.62,27971.0138,14.3,-0.0114,4e-05,0.39385]
[1681043614567,50.63,27971.2128,14.3,-0.01137,4e-05,0.39263]
[1681043619599,50.63,27971.0416,14.3,-0.01138,4e-05,0.39294]
[1681043624637,50.63,27970.5222,14.3,-0.0114,4e-05,0.39371]
[1681043634766,50.63,27970.6445,14.3,-0.0114,4e-05,0.39369]
[1681043639802,50.64,27970.663,14.3,-0.01141,4e-05,0.39374]
[1681043644841,50.64,27962.1844,14.3,-0.01179,5e-05,0.40516]
[1681043649876,50.64,27962.0396,14.3,-0.0118,5e-05,0.40536]
[1681043654912,50.64,27961.9952,14.3,-0.0118,5e-05,0.40542]
[1681043659943,50.64,27958.9829,14.3,-0.01194,5e-05,0.40954]
[1681043664980,50.64,27958.8972,14.3,-0.01194,5e-05,0.40966]
[1681043670018,50.64,27958.154,14.3,-0.01198,5e-05,0.41068]
[1681043675050,50.64,27957.3465,14.3,-0.01199,5e-05,0.41073]
[1681043680088,50.64,27953.5668,14.3,-0.01217,5e-05,0.41595]
[1681043685118,50.64,27955.7191,14.3,-0.01206,5e-05,0.41297]
[1681043690154,50.64,27955.5492,14.3,-0.01207,5e-05,0.41321]
[1681043701232,50.64,27956.0756,14.3,-0.01205,5e-05,0.41248]
[1681043706269,50.64,27956.1554,14.3,-0.01204,5e-05,0.41237]
[1681043711298,50.64,27957.2768,14.3,-0.01199,5e-05,0.41082]
[1681043716337,50.64,27956.9912,14.3,-0.012,5e-05,0.41121]
[1681043722382,50.64,27956.8809,14.3,-0.01201,5e-05,0.41137]
[1681043728422,50.64,27956.4324,14.3,-0.01203,5e-05,0.41198]
[1681043733456,50.64,27956.3525,14.3,-0.012,5e-05,0.41103]
[1681043738496,50.64,27956.1209,14.3,-0.01201,5e-05,0.41135]
[1681043743532,50.64,27956.6907,14.3,-0.01199,5e-05,0.41056]
[1681043748572,50.64,27956.5822,14.3,-0.01199,5e-05,0.41071]
[1681043753605,50.64,27956.767,14.3,-0.01198,5e-05,0.41046]
[1681043758634,50.64,27956.372,14.3,-0.012,5e-05,0.411]
[1681043763759,50.64,27956.8452,14.3,-0.01198,5e-05,0.41035]
[1681043768796,50.64,27956.3302,14.3,-0.012,5e-05,0.41106]
[1681043774640,50.64,27957.4647,14.3,-0.01195,5e-05,0.4095]
[1681043780007,50.64,27957.2611,14.3,-0.01196,5e-05,0.40978]
[1681043785044,50.64,27957.5358,14.3,-0.01195,5e-05,0.4094]
[1681043790082,50.64,27956.6491,14.3,-0.01199,5e-05,0.41062]
[1681043795114,50.64,27957.1141,14.3,-0.01194,5e-05,0.40892]
[1681043800145,50.64,27957.0307,14.3,-0.01194,5e-05,0.40903]
[1681043805183,50.64,27957.4956,14.3,-0.01192,5e-05,0.40839]
[1681043810220,50.64,27954.9563,14.3,-0.01204,5e-05,0.41189]
[1681043815327,50.64,27955.8648,14.3,-0.012,5e-05,0.41063]
[1681043820436,50.64,27955.2567,14.3,-0.01203,5e-05,0.41147]
[1681043825476,50.64,27955.4919,14.3,-0.01201,5e-05,0.41115]
[1681043830503,50.64,27956.6702,14.3,-0.01196,5e-05,0.40953]
[1681043835544,50.64,27957.3329,14.3,-0.01193,5e-05,0.40862]
[1681043840573,50.64,27957.2292,14.3,-0.01193,5e-05,0.40876]
[1681043846640,50.64,27956.5791,14.3,-0.01196,5e-05,0.40965]
[1681043851651,50.64,27956.6856,14.3,-0.01193,5e-05,0.40844]
[1681043857694,50.64,27955.8574,14.3,-0.01197,5e-05,0.40958]
[1681043862736,50.64,27957.7486,14.3,-0.01188,5e-05,0.40698]
[1681043867769,50.64,27957.8199,14.3,-0.01188,5e-05,0.40689]
[1681043872838,50.64,27957.8813,14.3,-0.01187,5e-05,0.4068]
[1681043877876,50.64,27958.0758,14.3,-0.01186,5e-05,0.40654]
[1681043882912,50.64,27957.5139,14.3,-0.01189,5e-05,0.40731]
[1681043888640,50.64,27957.6821,14.3,-0.01188,5e-05,0.40708]
[1681043893983,50.64,27957.7353,14.3,-0.01188,5e-05,0.407]
[1681043900640,50.64,27957.7235,14.3,-0.01188,5e-05,0.40702]
[1681043906075,50.64,27956.3501,14.3,-0.01194,5e-05,0.4089]
[1681043912113,50.64,27956.5305,14.3,-0.01191,5e-05,0.40759]
[1681043917145,50.64,27970.3039,14.3,-0.01128,4e-05,0.38916]
[1681043919181,50.64,27968.9213,14.3,-0.01134,4e-05,0.39103]
[1681043919431,50.64,27968.9213,14.3,-0.01134,4e-05,0.39103]
[1681043927640,50.65,27971.2612,14.3,-0.01125,4e-05,0.38814]
[1681043931113,50.65,27971.1286,14.3,-0.01126,4e-05,0.38838]
[1681043936283,50.65,27972.9002,14.3,-0.01118,4e-05,0.38622]
[1681043941320,50.65,27972.4847,14.3,-0.01121,4e-05,0.3869]
[1681043953402,50.66,27973.1801,14.3,-0.01119,4e-05,0.38632]
[1681043963640,50.67,27972.7433,14.3,-0.01121,4e-05,0.38716]
[1681043966362,50.67,27972.7417,14.3,-0.01121,4e-05,0.38719]
[1681043976576,50.67,27966.0855,14.3,-0.01149,5e-05,0.39513]
[1681043981612,50.68,27965.3193,14.3,-0.01152,5e-05,0.39619]
[1681043986648,50.68,27963.8302,14.3,-0.01159,5e-05,0.39819]
[1681043991679,50.68,27964.6208,14.3,-0.01156,5e-05,0.39713]
[1681043996718,50.68,27966.8611,14.3,-0.01146,5e-05,0.39416]
[1681044001754,50.68,27967.4206,14.3,-0.01143,4e-05,0.39347]
[1681044006788,50.68,27967.2036,14.3,-0.01144,5e-05,0.39381]
[1681044013840,50.68,27967.0749,14.3,-0.01145,5e-05,0.39407]
[1681044018870,50.68,27967.1115,14.3,-0.01145,5e-05,0.39407]
[1681044028940,50.69,27969.8387,14.3,-0.01134,4e-05,0.39062]
[1681044033987,50.69,27969.8965,14.3,-0.01131,4e-05,0.3896]
[1681044039026,50.69,27969.9061,14.3,-0.01131,4e-05,0.38969]
[1681044044057,50.69,27968.7725,14.3,-0.01136,4e-05,0.39128]
[1681044050102,50.7,27966.3781,14.3,-0.01147,5e-05,0.39452]
[1681044055138,50.7,27966.9536,14.3,-0.01145,5e-05,0.3938]
[1681044060164,50.7,27966.9339,14.3,-0.01145,5e-05,0.39388]
[1681044065207,50.7,27967.504,14.3,-0.01143,4e-05,0.39318]
[1681044071640,50.7,27967.6141,14.3,-0.01143,4e-05,0.3931]
[1681044077291,50.7,27967.0042,14.3,-0.01146,5e-05,0.39398]
[1681044082354,50.7,27967.0127,14.3,-0.01146,5e-05,0.39402]
[1681044089640,50.71,27967.3011,14.3,-0.01145,5e-05,0.39371]
[1681044095447,50.71,27967.3045,14.3,-0.01142,4e-05,0.39274]
[1681044100481,50.71,27967.2495,14.3,-0.01142,4e-05,0.39287]
[1681044107640,50.71,27967.4045,14.3,-0.01142,4e-05,0.39275]
[1681044113640,50.71,27967.3679,14.3,-0.01142,4e-05,0.39287]
[1681044119611,50.71,27967.3596,14.3,-0.01143,4e-05,0.39295]
[1681044124660,50.72,27967.3813,14.3,-0.01143,4e-05,0.39298]
[1681044130704,50.72,27967.468,14.3,-0.01143,4e-05,0.39294]
[1681044136745,50.72,27967.0131,14.3,-0.01145,5e-05,0.3936]
[1681044136811,50.72,27967.0131,14.3,-0.01145,5e-05,0.3936]
[1681044142788,50.73,27979.5761,14.3,-0.0109,4e-05,0.37744]
[1681044148828,50.74,27982.0419,14.3,-0.01081,4e-05,0.37461]
[1681044153863,50.74,27982.053,14.3,-0.01079,4e-05,0.37386]
[1681044158902,50.75,27981.2878,14.3,-0.01083,4e-05,0.37511]
[1681044163931,50.76,27980.601,14.3,-0.01087,4e-05,0.37625]
[1681044169982,50.76,27980.5943,14.3,-0.01088,4e-05,0.37656]
[1681044175009,50.77,27975.8688,14.3,-0.01109,4e-05,0.38285]
[1681044180043,50.77,27975.6735,14.3,-0.01111,4e-05,0.38328]
[1681044185079,50.78,27974.4835,14.3,-0.01116,4e-05,0.38499]
[1681044190116,50.78,27975.2919,14.3,-0.01113,4e-05,0.38409]
[1681044195150,50.78,27973.9753,14.3,-0.01119,4e-05,0.38595]
[1681044200640,50.79,27973.7805,14.3,-0.01121,4e-05,0.38637]
[1681044206640,50.79,27973.8356,14.3,-0.01121,4e-05,0.38647]
[1681044212270,50.8,27973.3541,14.3,-0.01121,4e-05,0.38623]
[1681044217308,50.8,27971.3511,14.3,-0.0113,4e-05,0.38898]
[1681044222346,50.8,27970.8632,14.3,-0.01133,4e-05,0.38972]
[1681044227381,50.81,27971.1603,14.3,-0.01132,4e-05,0.38942]
[1681044233433,50.81,27971.0522,14.3,-0.01133,4e-05,0.38968]
[1681044238466,50.81,27971.4191,14.3,-0.01131,4e-05,0.3893]
[1681044243504,50.81,27971.4676,14.3,-0.01131,4e-05,0.38934]
[1681044248542,50.82,27971.501,14.3,-0.01132,4e-05,0.38939]
[1681044253573,50.82,27971.2111,14.3,-0.01133,4e-05,0.38987]
[1681044259690,50.82,27971.2029,14.3,-0.01134,4e-05,0.39]
[1681044270767,50.83,27971.0747,14.3,-0.01135,4e-05,0.39037]
[1681044275888,50.83,27971.2331,14.3,-0.01132,4e-05,0.38922]
[1681044281640,50.83,27971.3732,14.3,-0.01131,4e-05,0.38915]
[1681044286968,50.83,27971.3299,14.3,-0.01132,4e-05,0.38931]
[1681044292048,50.84,27971.5883,14.3,-0.01131,4e-05,0.38907]
[1681044298046,50.84,27971.2117,14.3,-0.01133,4e-05,0.38968]
[1681044304084,50.84,27971.3051,14.3,-0.01133,4e-05,0.38967]
[1681044310127,50.85,27971.2268,14.3,-0.01134,4e-05,0.38989]
[1681044315163,50.85,27971.4535,14.3,-0.01133,4e-05,0.38968]
[1681044320196,50.85,27972.2202,14.3,-0.0113,4e-05,0.38877]
[1681044325231,50.85,27971.6035,14.3,-0.01133,4e-05,0.38969]
[1681044330267,50.86,27971.6152,14.3,-0.01133,4e-05,0.38977]
[1681044335302,50.86,27971.5702,14.3,-0.01131,4e-05,0.38889]
[1681044341640,50.86,27971.6353,14.3,-0.01131,4e-05,0.38895]
[1681044347390,50.86,27971.272,14.3,-0.01133,4e-05,0.38955]
[1681044348793,50.87,27971.3254,14.3,-0.01133,4e-05,0.3895]
[1681044349207,50.87,27971.3254,14.3,-0.01133,4e-05,0.3895]
[1681044362497,50.87,27972.2557,14.3,-0.0113,4e-05,0.38855]
[1681044367526,50.87,27971.9392,14.3,-0.01132,4e-05,0.38907]
[1681044374571,50.88,27972.041,14.3,-0.01132,4e-05,0.38907]
[1681044380640,50.88,27972.0461,14.3,-0.01132,4e-05,0.38919]
[1681044385652,50.88,27972.1061,14.3,-0.01132,4e-05,0.38921]
[1681044391696,50.89,27972.0328,14.3,-0.0113,4e-05,0.38839]
[1681044401765,50.89,27972.0613,14.3,-0.01131,4e-05,0.38856]
[1681044406858,50.9,27971.7796,14.3,-0.01132,4e-05,0.38903]
[1681044411890,50.9,27971.8613,14.3,-0.01132,4e-05,0.38903]
[1681044412714,50.9,27971.8613,14.3,-0.01132,4e-05,0.38903]
[1681044412932,50.9,27971.8747,14.3,-0.01132,4e-05,0.38903]
[1681044413560,50.9,27971.8747,14.3,-0.01132,4e-05,0.38903]
[1681044419640,50.9,27966.4915,14.3,-0.01156,5e-05,0.39621]
[1681044425640,50.9,27964.3349,14.3,-0.01166,5e-05,0.3991]
[1681044431023,50.9,27961.1816,14.3,-0.01181,5e-05,0.40336]
[1681044436055,50.9,27961.04,14.3,-0.01181,5e-05,0.40355]
[1681044442107,50.9,27961.1467,14.3,-0.01181,5e-05,0.4034]
[1681044447134,50.9,27960.8067,14.3,-0.01183,5e-05,0.40386]
[1681044452168,50.9,27960.8517,14.3,-0.01179,5e-05,0.40274]
[1681044457205,50.9,27960.8251,14.3,-0.01179,5e-05,0.40278]
[1681044462244,50.9,27959.4617,14.3,-0.01186,5e-05,0.40463]
[1681044467279,50.9,27959.6567,14.3,-0.01185,5e-05,0.40436]
[1681044472316,50.9,27959.3084,14.3,-0.01186,5e-05,0.40484]
[1681044477368,50.9,27959.435,14.3,-0.01186,5e-05,0.40466]
[1681044482406,50.9,27959.3417,14.3,-0.01186,5e-05,0.40479]
[1681044487441,50.9,27959.5,14.3,-0.01186,5e-05,0.40458]
[1681044492481,50.9,27959.3883,14.3,-0.01186,5e-05,0.40473]
[1681044497513,50.9,27959.5332,14.3,-0.01185,5e-05,0.40453]
[1681044502542,50.9,27959.4132,14.3,-0.01186,5e-05,0.40469]
[1681044508589,50.9,27959.3281,14.3,-0.01186,5e-05,0.40481]
[1681044513619,50.9,27959.8031,14.3,-0.01181,5e-05,0.4031]
[1681044518641,50.9,27967.6148,14.3,-0.01146,5e-05,0.39265]
[1681044523692,50.9,27968.0483,14.3,-0.01144,4e-05,0.39213]
[1681044528844,50.9,27966.1551,14.3,-0.01153,5e-05,0.39468]
[1681044533881,50.9,27964.8135,14.3,-0.01159,5e-05,0.39649]
[1681044538913,50.9,27964.4552,14.3,-0.0116,5e-05,0.39697]
[1681044545640,50.9,27964.2769,14.3,-0.01161,5e-05,0.39721]
[1681044551640,50.9,27964.2736,14.3,-0.01161,5e-05,0.39721]
[1681044557640,50.9,27964.272,14.3,-0.01161,5e-05,0.39722]
[1681044563080,50.9,27964.327,14.3,-0.01161,5e-05,0.39714]
[1681044568115,50.9,27964.2104,14.3,-0.01161,5e-05,0.3973]
[1681044573155,50.9,27964.3271,14.3,-0.01158,5e-05,0.39609]
[1681044578191,50.9,27963.7421,14.3,-0.01161,5e-05,0.39687]
[1681044588277,50.9,27963.6604,14.3,-0.01161,5e-05,0.39698]
[1681044593315,50.9,27963.7837,14.3,-0.0116,5e-05,0.39682]
[1681044598347,50.9,27963.9254,14.3,-0.0116,5e-05,0.39663]
[1681044603386,50.9,27963.8871,14.3,-0.0116,5e-05,0.39668]
[1681044608422,50.9,27963.8271,14.3,-0.0116,5e-05,0.39676]
[1681044613455,50.9,27963.7921,14.3,-0.0116,5e-05,0.39681]
[1681044618489,50.9,27964.3638,14.3,-0.01158,5e-05,0.39605]
[1681044623640,50.9,27964.3055,14.3,-0.01158,5e-05,0.39613]
[1681044629562,50.9,27964.2406,14.3,-0.01158,5e-05,0.39622]
[1681044634601,50.9,27963.8939,14.3,-0.01157,5e-05,0.39564]
[1681044639635,50.9,27963.9989,14.3,-0.01157,5e-05,0.39551]
[1681044644640,50.9,27964.0323,14.3,-0.01156,5e-05,0.39547]
[1681044650640,50.9,27963.8039,14.3,-0.01157,5e-05,0.39579]
[1681044655749,50.9,27963.7823,14.3,-0.01158,5e-05,0.39582]
[1681044660784,50.9,27963.914,14.3,-0.01157,5e-05,0.39565]
[1681044667832,50.9,27963.9356,14.3,-0.01157,5e-05,0.39563]
[1681044673871,50.9,27963.6373,14.3,-0.01158,5e-05,0.39604]
[1681044680640,50.9,27963.6523,14.3,-0.01158,5e-05,0.39602]
[1681044692002,50.9,27963.4122,14.3,-0.01156,5e-05,0.39529]
[1681044697030,50.9,27955.7364,14.3,-0.01192,5e-05,0.40565]
[1681044702067,50.9,27955.7006,14.3,-0.01192,5e-05,0.4057]
[1681044707102,50.9,27957.2367,14.3,-0.01185,5e-05,0.40361]
[1681044712143,50.9,27954.7429,14.3,-0.01196,5e-05,0.40701]
[1681044717323,50.9,27954.8473,14.3,-0.01196,5e-05,0.40687]
[1681044722357,50.9,27953.8935,14.3,-0.012,5e-05,0.40817]
[1681044727483,50.9,27951.2528,14.3,-0.01213,5e-05,0.41181]
[1681044732510,50.9,27951.4154,14.3,-0.01212,5e-05,0.41158]
[1681044737548,50.9,27951.8282,14.3,-0.0121,5e-05,0.41101]
[1681044742585,50.9,27952.1344,14.3,-0.01209,5e-05,0.41059]
[1681044748631,50.9,27951.6106,14.3,-0.01211,5e-05,0.41131]
[1681044755640,50.9,27951.6918,14.3,-0.01208,5e-05,0.41012]
[1681044760717,50.9,27950.9364,14.3,-0.01211,5e-05,0.41116]
[1681044771790,50.9,27946.124,14.3,-0.01234,5e-05,0.41784]
[1681044776827,50.9,27946.3059,14.3,-0.01233,5e-05,0.41759]
[1681044781864,50.9,27946.2995,14.3,-0.01233,5e-05,0.4176]
[1681044786897,50.9,27945.7596,14.3,-0.01236,5e-05,0.41835]
[1681044792030,50.9,27946.4513,14.3,-0.01233,5e-05,0.41739]
[1681044797640,50.9,27946.5381,14.3,-0.01232,5e-05,0.41727]
[1681044803640,50.9,27946.6699,14.3,-0.01232,5e-05,0.41708]
[1681044809149,50.9,27946.1016,14.3,-0.01234,5e-05,0.41788]
[1681044814357,50.9,27946.4482,14.3,-0.0123,5e-05,0.4163]
[1681044819579,50.9,27946.985,14.3,-0.01227,5e-05,0.41555]
[1681044824640,50.9,27946.6133,14.3,-0.01229,5e-05,0.41607]
[1681044829651,50.9,27943.8696,14.3,-0.01242,5e-05,0.41991]
[1681044835689,50.9,27945.394,14.3,-0.01235,5e-05,0.41777]
[1681044841732,50.9,27945.4222,14.3,-0.01235,5e-05,0.41773]
[1681044846765,50.9,27945.5222,14.3,-0.01234,5e-05,0.41759]
[1681044851805,50.9,27945.6988,14.3,-0.01233,5e-05,0.41735]
[1681044856839,50.9,27945.672,14.3,-0.01233,5e-05,0.41738]
[1681044861874,50.9,27945.8003,14.3,-0.01233,5e-05,0.4172]
[1681044866907,50.9,27946.0637,14.3,-0.01232,5e-05,0.41684]
[1681044871946,50.9,27946.9922,14.3,-0.01224,5e-05,0.41446]
[1681044877986,50.9,27947.2507,14.3,-0.01223,5e-05,0.4141]
[1681044884640,50.9,27947.2277,14.3,-0.01223,5e-05,0.41413]
[1681044890640,50.9,27946.9844,14.3,-0.01224,5e-05,0.41447]
[1681044896114,50.9,27947.4411,14.3,-0.01222,5e-05,0.41383]
[1681044906181,50.9,27952.443,14.3,-0.01198,5e-05,0.40694]
[1681044911640,50.9,27953.2272,14.3,-0.01194,5e-05,0.40587]
[1681044917640,50.9,27952.9278,14.3,-0.01196,5e-05,0.40628]
[1681044923303,50.9,27953.1015,14.3,-0.01195,5e-05,0.40604]
[1681044928331,50.9,27952.1017,14.3,-0.012,5e-05,0.40741]
[1681044933370,50.9,27952.7018,14.3,-0.01194,5e-05,0.40551]
[1681044938404,50.9,27952.7219,14.3,-0.01194,5e-05,0.40548]
[1681044943436,50.9,27952.672,14.3,-0.01194,5e-05,0.40555]
[1681044948478,50.9,27952.7354,14.3,-0.01194,5e-05,0.40547]
[1681044953509,50.9,27952.7188,14.3,-0.01194,5e-05,0.40549]
[1681044958543,50.9,27952.6338,14.3,-0.01194,5e-05,0.4056]
[1681044963634,50.9,27952.0287,14.3,-0.01197,5e-05,0.40643]
[1681044968640,50.9,27951.4617,14.3,-0.012,5e-05,0.40721]
[1681044974640,50.9,27951.5031,14.3,-0.01199,5e-05,0.40715]
[1681044980640,50.9,27951.5545,14.3,-0.01199,5e-05,0.40708]
[1681044985796,50.9,27951.5494,14.3,-0.01199,5e-05,0.40709]
[1681044992640,50.9,27951.6376,14.3,-0.01196,5e-05,0.40589]
[1681044998640,50.9,27951.6426,14.3,-0.01196,5e-05,0.40589]
[1681045003913,50.9,27951.6658,14.3,-0.01196,5e-05,0.40585]
[1681045008952,50.9,27951.6941,14.3,-0.01196,5e-05,0.40582]
[1681045014313,50.9,27951.7624,14.3,-0.01195,5e-05,0.40572]
[1681045021030,50.9,27952.2326,14.3,-0.01193,5e-05,0.40508]
[1681045026071,50.9,27952.2627,14.3,-0.01193,5e-05,0.40504]
[1681045031106,50.9,27952.1444,14.3,-0.01193,5e-05,0.4052]
[1681045037640,50.9,27952.0127,14.3,-0.01194,5e-05,0.40538]
[1681045043640,50.9,27952.061,14.3,-0.01194,5e-05,0.40531]
[1681045049235,50.9,27951.9726,14.3,-0.01194,5e-05,0.40543]
[1681045054271,50.9,27952.0342,14.3,-0.01191,5e-05,0.40428]
[1681045059306,50.9,27952.0125,14.3,-0.01191,5e-05,0.40431]
[1681045064340,50.9,27952.2292,14.3,-0.0119,5e-05,0.40401]
[1681045069377,50.9,27952.2025,14.3,-0.0119,5e-05,0.40405]
[1681045075419,50.9,27952.2025,14.3,-0.0119,5e-05,0.40405]
[1681045082464,50.9,27952.2159,14.3,-0.0119,5e-05,0.40403]
[1681045087503,50.9,27952.2042,14.3,-0.0119,5e-05,0.40405]
[1681045092538,50.9,27952.1625,14.3,-0.0119,5e-05,0.4041]
[1681045097640,50.9,27952.0958,14.3,-0.01191,5e-05,0.40419]
[1681045103614,50.9,27951.524,14.3,-0.01193,5e-05,0.40497]
[1681045109640,50.9,27951.1453,14.3,-0.01195,5e-05,0.40549]
[1681045114691,50.9,27951.2583,14.3,-0.01192,5e-05,0.40426]
[1681045120730,50.9,27951.1964,14.3,-0.01192,5e-05,0.40435]
[1681045125767,50.9,27951.2129,14.3,-0.01192,5e-05,0.40433]
[1681045130801,50.9,27951.0293,14.3,-0.01193,5e-05,0.40458]
[1681045135834,50.9,27950.8908,14.3,-0.01193,5e-05,0.40477]
[1681045140929,50.9,27951.6774,14.3,-0.0119,5e-05,0.40369]
[1681045147979,50.9,27951.8943,14.3,-0.01189,5e-05,0.4034]
[1681045153016,50.9,27951.5727,14.3,-0.0119,5e-05,0.40384]
[1681045160062,50.9,27951.6976,14.3,-0.01189,5e-05,0.40367]
[1681045165101,50.9,27951.506,14.3,-0.0119,5e-05,0.40393]
[1681045170140,50.9,27951.4459,14.3,-0.01191,5e-05,0.40401]
[1681045175174,50.9,27951.4492,14.3,-0.01188,5e-05,0.40293]
[1681045180207,50.9,27951.5191,14.3,-0.01187,5e-05,0.40284]
[1681045187640,50.9,27951.4357,14.3,-0.01188,5e-05,0.40295]
[1681045193640,50.9,27951.4856,14.3,-0.01187,5e-05,0.40288]
[1681045199640,50.9,27951.5156,14.3,-0.01187,5e-05,0.40284]
[1681045205380,50.9,27951.0521,14.3,-0.01189,5e-05,0.40347]
[1681045210417,50.9,27950.2066,14.3,-0.01193,5e-05,0.40463]
[1681045215451,50.9,27950.3895,14.3,-0.01193,5e-05,0.40438]
[1681045225523,50.9,27948.8181,14.3,-0.012,5e-05,0.40653]
[1681045230555,50.9,27948.9442,14.3,-0.01199,5e-05,0.40635]
[1681045235640,50.9,27948.932,14.3,-0.01196,5e-05,0.40529]
[1681045241640,50.9,27948.9732,14.3,-0.01196,5e-05,0.40524]
[1681045247640,50.9,27949.4463,14.3,-0.01194,5e-05,0.40459]
[1681045253640,50.9,27949.4546,14.3,-0.01194,5e-05,0.40458]
[1681045259640,50.9,27949.4329,14.3,-0.01194,5e-05,0.40461]
[1681045265640,50.9,27949.4328,14.3,-0.01194,5e-05,0.40461]
[1681045270839,50.9,27950.3328,14.3,-0.0119,5e-05,0.40338]
[1681045277640,50.9,27950.4166,14.3,-0.01189,5e-05,0.40327]
[1681045283640,50.9,27950.3619,14.3,-0.0119,5e-05,0.40334]
[1681045289640,50.9,27950.2803,14.3,-0.0119,5e-05,0.40345]
[1681045295640,50.9,27950.1803,14.3,-0.01187,5e-05,0.40252]
[1681045301047,50.9,27948.813,14.3,-0.01194,5e-05,0.40438]
[1681045306081,50.9,27948.6857,14.3,-0.01194,5e-05,0.40455]
[1681045311117,50.9,27948.742,14.3,-0.01194,5e-05,0.40448]
[1681045316640,50.9,27948.6965,14.3,-0.01194,5e-05,0.40454]
[1681045322195,50.9,27948.5679,14.3,-0.01195,5e-05,0.40471]
[1681045327275,50.9,27948.5575,14.3,-0.01195,5e-05,0.40473]
[1681045332305,50.9,27948.7574,14.3,-0.01194,5e-05,0.40446]
[1681045337340,50.9,27948.7055,14.3,-0.01194,5e-05,0.40453]
[1681045343385,50.9,27948.6504,14.3,-0.01195,5e-05,0.4046]
[1681045353454,50.9,27949.4787,14.3,-0.01188,5e-05,0.4024]
[1681045358487,50.9,27948.862,14.3,-0.01191,5e-05,0.40324]
[1681045363524,50.9,27948.7303,14.3,-0.01191,5e-05,0.40342]
[1681045368560,50.9,27947.805,14.3,-0.01196,5e-05,0.40468]
[1681045373640,50.9,27947.3127,14.3,-0.01198,5e-05,0.40535]
[1681045379636,50.9,27947.5236,14.3,-0.01197,5e-05,0.40507]
[1681045384673,50.9,27947.7099,14.3,-0.01196,5e-05,0.40481]
[1681045389708,50.9,27947.7379,14.3,-0.01196,5e-05,0.40477]
[1681045394744,50.9,27947.5076,14.3,-0.01197,5e-05,0.40509]
[1681045399781,50.9,27948.006,14.3,-0.01195,5e-05,0.40441]
[1681045404813,50.9,27948.031,14.3,-0.01194,5e-05,0.40437]
[1681045412640,50.9,27947.9125,14.3,-0.01192,5e-05,0.40346]
[1681045417913,50.9,27947.6573,14.3,-0.01193,5e-05,0.40381]
[1681045424640,50.9,27947.5886,14.3,-0.01193,5e-05,0.4039]
[1681045429996,50.9,27947.3217,14.3,-0.01195,5e-05,0.40427]
[1681045435032,50.9,27946.7096,14.3,-0.01198,5e-05,0.4051]
[1681045440064,50.9,27946.654,14.3,-0.01198,5e-05,0.40518]
[1681045445651,50.9,27946.5317,14.3,-0.01198,5e-05,0.40535]
[1681045451145,50.9,27943.7572,14.3,-0.01212,5e-05,0.40916]
[1681045457192,50.9,27943.2033,14.3,-0.01214,5e-05,0.40992]
[1681045462228,50.9,27943.1251,14.3,-0.01215,5e-05,0.41003]
[1681045467261,50.9,27943.3939,14.3,-0.01213,5e-05,0.40966]
[1681045472640,50.9,27943.3979,14.3,-0.0121,5e-05,0.40857]
[1681045478338,50.9,27943.4522,14.3,-0.0121,5e-05,0.4085]
[1681045484378,50.9,27943.465,14.3,-0.0121,5e-05,0.40848]
[1681045490640,50.9,27943.3526,14.3,-0.0121,5e-05,0.40863]
[1681045496474,50.9,27943.3823,14.3,-0.0121,5e-05,0.40859]
[1681045501513,50.9,27942.4666,14.3,-0.01215,5e-05,0.40986]
[1681045507553,50.9,27942.5858,14.3,-0.01214,5e-05,0.40969]
[1681045512587,50.9,27942.6036,14.3,-0.01214,5e-05,0.40967]
[1681045517625,50.9,27943.8581,14.3,-0.01208,5e-05,0.40794]
[1681045522656,50.9,27944.2252,14.3,-0.01206,5e-05,0.40743]
[1681045529640,50.9,27944.3477,14.3,-0.01206,5e-05,0.40726]
[1681045535305,50.9,27944.2745,14.3,-0.01203,5e-05,0.40628]
[1681045541640,50.9,27944.1564,14.3,-0.01204,5e-05,0.40644]
[1681045546858,50.9,27943.8599,14.3,-0.01205,5e-05,0.40685]
[1681045551894,50.9,27944.0747,14.3,-0.01204,5e-05,0.40656]
[1681045556933,50.9,27944.1981,14.3,-0.01203,5e-05,0.40639]
[1681045561959,50.9,27944.8715,14.3,-0.012,5e-05,0.40546]
[1681045566999,50.9,27944.9301,14.3,-0.012,5e-05,0.40538]
[1681045573042,50.9,27946.4313,14.3,-0.01193,5e-05,0.40333]
[1681045578078,50.9,27946.6307,14.3,-0.01192,5e-05,0.40306]
[1681045583113,50.9,27946.0563,14.3,-0.01195,5e-05,0.40384]
[1681045588181,50.9,27946.9117,14.3,-0.01191,5e-05,0.40267]
[1681045593213,50.9,27946.724,14.3,-0.01188,5e-05,0.40185]
[1681045598249,50.9,27946.5946,14.3,-0.01189,5e-05,0.40203]
[1681045604640,50.9,27945.7012,14.3,-0.01193,5e-05,0.40325]
[1681045610640,50.9,27945.9257,14.3,-0.01192,5e-05,0.40294]
[1681045616640,50.9,27945.8954,14.3,-0.01192,5e-05,0.40298]
[1681045622640,50.9,27945.9035,14.3,-0.01192,5e-05,0.40297]
[1681045628640,50.9,27945.7383,14.3,-0.01193,5e-05,0.4032]
[1681045634501,50.9,27946.1649,14.3,-0.01191,5e-05,0.40262]
[1681045639534,50.9,27946.0466,14.3,-0.01192,5e-05,0.40278]
[1681045644572,50.9,27946.1448,14.3,-0.01191,5e-05,0.40264]
[1681045649603,50.9,27946.5214,14.3,-0.01189,5e-05,0.40213]
[1681045654638,50.9,27946.7034,14.3,-0.01185,5e-05,0.40081]
[1681045659672,50.9,27946.5719,14.3,-0.01186,5e-05,0.40099]
[1681045664708,50.9,27946.617,14.3,-0.01186,5e-05,0.40093]
[1681045669741,50.9,27946.6705,14.3,-0.01186,5e-05,0.40085]
[1681045674778,50.9,27946.6405,14.3,-0.01186,5e-05,0.40089]
[1681045685640,50.9,27945.5481,14.3,-0.01191,5e-05,0.40238]
[1681045690906,50.9,27945.6608,14.3,-0.0119,5e-05,0.40223]
[1681045697640,50.9,27945.7302,14.3,-0.0119,5e-05,0.40213]
[1681045703640,50.9,27945.7449,14.3,-0.0119,5e-05,0.40211]
[1681045709640,50.9,27945.753,14.3,-0.0119,5e-05,0.4021]
[1681045715088,50.9,27945.7594,14.3,-0.01187,5e-05,0.40102]
[1681045721640,50.9,27945.6507,14.3,-0.01187,5e-05,0.40117]
[1681045727275,50.9,27943.5513,14.3,-0.01197,5e-05,0.40403]
[1681045733328,50.9,27943.5646,14.3,-0.01197,5e-05,0.40401]
[1681045739386,50.9,27943.6483,14.3,-0.01197,5e-05,0.4039]
[1681045744421,50.9,27943.5609,14.3,-0.01197,5e-05,0.40402]
[1681045750480,50.9,27945.0792,14.3,-0.0119,5e-05,0.40194]
[1681045755496,50.9,27944.3743,14.3,-0.01193,5e-05,0.40291]
[1681045760529,50.9,27944.0573,14.3,-0.01195,5e-05,0.40334]
[1681045765568,50.9,27944.0236,14.3,-0.01195,5e-05,0.40338]
[1681045770603,50.9,27941.9957,14.3,-0.01205,5e-05,0.40616]
[1681045775644,50.9,27942.3523,14.3,-0.012,5e-05,0.40459]
[1681045780670,50.9,27942.318,14.3,-0.012,5e-05,0.40464]
[1681045785706,50.9,27941.4751,14.3,-0.01204,5e-05,0.40579]
[1681045790737,50.9,27941.7791,14.3,-0.01202,5e-05,0.40538]
[1681045795779,50.9,27941.5416,14.3,-0.01204,5e-05,0.4057]
[1681045800810,50.9,27941.6188,14.3,-0.01203,5e-05,0.4056]
[1681045805849,50.9,27941.1643,14.3,-0.01205,5e-05,0.40622]
[1681045810880,50.9,27941.0949,14.3,-0.01206,5e-05,0.40632]
[1681045815919,50.9,27940.7677,14.3,-0.01207,5e-05,0.40677]
[1681045820954,50.9,27940.2661,14.3,-0.0121,5e-05,0.40746]
[1681045825986,50.9,27940.2106,14.3,-0.0121,5e-05,0.40753]
[1681045831024,50.9,27940.2899,14.3,-0.01206,5e-05,0.40634]
[1681045838640,50.9,27940.1557,14.3,-0.01207,5e-05,0.40652]
[1681045844186,50.9,27940.2094,14.3,-0.01207,5e-05,0.40645]
[1681045850232,50.9,27940.118,14.3,-0.01207,5e-05,0.40658]
[1681045862319,50.9,27939.723,14.3,-0.01209,5e-05,0.40712]
[1681045868360,50.9,27939.4558,14.3,-0.0121,5e-05,0.40749]
[1681045873398,50.9,27940.0776,14.3,-0.01207,5e-05,0.40663]
[1681045878435,50.9,27940.0793,14.3,-0.01207,5e-05,0.40663]
[1681045883640,50.9,27939.7543,14.3,-0.01209,5e-05,0.40708]
[1681045889514,50.9,27939.5208,14.3,-0.0121,5e-05,0.4074]
[1681045894547,50.9,27938.8433,14.3,-0.0121,5e-05,0.40724]
[1681045899585,50.9,27938.8359,14.3,-0.0121,5e-05,0.40725]
[1681045904620,50.9,27937.5697,14.3,-0.01216,5e-05,0.409]
[1681045909654,50.9,27937.5633,14.3,-0.01216,5e-05,0.40901]
[1681045915690,50.9,27937.7799,14.3,-0.01215,5e-05,0.40871]
[1681045920727,50.9,27937.6578,14.3,-0.01216,5e-05,0.40888]
[1681045925765,50.9,27936.9081,14.3,-0.01219,5e-05,0.40992]
[1681045931640,50.9,27937.6285,14.3,-0.01216,5e-05,0.40892]
[1681045936839,50.9,27937.3223,14.3,-0.01218,5e-05,0.40935]
[1681045941886,50.9,27937.3942,14.3,-0.01217,5e-05,0.40925]
[1681045946916,50.9,27937.6177,14.3,-0.01216,5e-05,0.40894]
[1681045951949,50.9,27937.1595,14.3,-0.01215,5e-05,0.40848]
[1681045957082,50.9,27937.0643,14.3,-0.01216,5e-05,0.40861]
[1681045963027,50.9,27935.7839,14.3,-0.01222,5e-05,0.41038]
[1681045968060,50.9,27935.6444,14.3,-0.01222,5e-05,0.41058]
[1681045973099,50.9,27936.6487,14.3,-0.01218,5e-05,0.40919]
[1681045978128,50.9,27937.8208,14.3,-0.01212,5e-05,0.40757]
[1681045983168,50.9,27937.0013,14.3,-0.01216,5e-05,0.4087]
[1681045988202,50.9,27936.8612,14.3,-0.01217,5e-05,0.40889]
[1681045993235,50.9,27936.7811,14.3,-0.01217,5e-05,0.409]
[1681045998271,50.9,27936.4792,14.3,-0.01218,5e-05,0.40942]
[1681046003307,50.9,27936.4139,14.3,-0.01219,5e-05,0.40951]
[1681046013381,50.9,27935.929,14.3,-0.01218,5e-05,0.40909]
[1681046018413,50.9,27935.9686,14.3,-0.01218,5e-05,0.40904]
[1681046023451,50.9,27935.8832,14.3,-0.01218,5e-05,0.40915]
[1681046028488,50.9,27935.8179,14.3,-0.01218,5e-05,0.40924]
[1681046033517,50.9,27936.0359,14.3,-0.01217,5e-05,0.40894]
[1681046038553,50.9,27936.1142,14.3,-0.01217,5e-05,0.40883]
[1681046043593,50.9,27938.9409,14.3,-0.01204,5e-05,0.40494]
[1681046048640,50.9,27938.6565,14.3,-0.01205,5e-05,0.40533]
[1681046054640,50.9,27937.8533,14.3,-0.01209,5e-05,0.40643]
[1681046059818,50.9,27937.3036,14.3,-0.01211,5e-05,0.40719]
[1681046065860,50.9,27937.1017,14.3,-0.01212,5e-05,0.40747]
[1681046070909,50.9,27937.1382,14.3,-0.01212,5e-05,0.40742]
[1681046076952,50.9,27937.1346,14.3,-0.01209,5e-05,0.40633]
[1681046081991,50.9,27937.1929,14.3,-0.01209,5e-05,0.40625]
[1681046087034,50.9,27937.3796,14.3,-0.01208,5e-05,0.406]
[1681046092072,50.9,27938.2348,14.3,-0.01204,5e-05,0.40482]
[1681046097105,50.9,27938.0139,14.3,-0.01205,5e-05,0.40512]
[1681046102149,50.9,27937.8691,14.3,-0.01206,5e-05,0.40532]
[1681046108640,50.9,27937.8627,14.3,-0.01206,5e-05,0.40533]
[1681046114640,50.9,27936.9855,14.3,-0.0121,5e-05,0.40654]
[1681046120271,50.9,27936.723,14.3,-0.01211,5e-05,0.4069]
[1681046125307,50.9,27936.8475,14.3,-0.0121,5e-05,0.40673]
[1681046130342,50.9,27936.867,14.3,-0.0121,5e-05,0.4067]
[1681046135383,50.9,27936.8816,14.3,-0.01207,5e-05,0.40559]
[1681046141437,50.9,27936.833,14.3,-0.01207,5e-05,0.40566]
[1681046147506,50.9,27937.3917,14.3,-0.01205,5e-05,0.40489]
[1681046153554,50.9,27937.2618,14.3,-0.01205,5e-05,0.40507]
[1681046158596,50.9,27937.2968,14.3,-0.01205,5e-05,0.40502]
[1681046163631,50.9,27936.6798,14.3,-0.01208,5e-05,0.40587]
[1681046168647,50.9,27936.5175,14.3,-0.01209,5e-05,0.4061]
[1681046178730,50.9,27935.2782,14.3,-0.01215,5e-05,0.40781]
[1681046188809,50.9,27934.7209,14.3,-0.01217,5e-05,0.40858]
[1681046195640,50.9,27934.8177,14.3,-0.01214,5e-05,0.40735]
[1681046200908,50.9,27935.4072,14.3,-0.01211,5e-05,0.40654]
[1681046205925,50.9,27935.3203,14.3,-0.01211,5e-05,0.40666]
[1681046213641,50.9,27935.3535,14.3,-0.01211,5e-05,0.40661]
[1681046219009,50.9,27935.0532,14.3,-0.01213,5e-05,0.40702]
[1681046224055,50.9,27934.9894,14.3,-0.01213,5e-05,0.40711]
[1681046229087,50.9,27934.9575,14.3,-0.01213,5e-05,0.40716]
[1681046234640,50.9,27934.9588,14.3,-0.01213,5e-05,0.40715]
[1681046240640,50.9,27934.9668,14.3,-0.01213,5e-05,0.40714]
[1681046246238,50.9,27934.9832,14.3,-0.01213,5e-05,0.40712]
[1681046252640,50.9,27934.958,14.3,-0.0121,5e-05,0.40606]
[1681046258640,50.9,27934.9612,14.3,-0.0121,5e-05,0.40606]
[1681046264640,50.9,27934.9627,14.3,-0.0121,5e-05,0.40606]
[1681046270640,50.9,27935.261,14.3,-0.01209,5e-05,0.40565]
[1681046276640,50.9,27935.4897,14.3,-0.01208,5e-05,0.40533]
[1681046282640,50.9,27935.2132,14.3,-0.01209,5e-05,0.40571]
[1681046288640,50.9,27935.0848,14.3,-0.01209,5e-05,0.40589]
[1681046294640,50.9,27935.1196,14.3,-0.01209,5e-05,0.40584]
[1681046300611,50.9,27935.0927,14.3,-0.01209,5e-05,0.40588]
[1681046312640,50.9,27934.5981,14.3,-0.01209,5e-05,0.40547]
[1681046317766,50.9,27934.6127,14.3,-0.01209,5e-05,0.40545]
[1681046323809,50.9,27934.9993,14.3,-0.01207,5e-05,0.40492]
[1681046328847,50.9,27934.7976,14.3,-0.01208,5e-05,0.4052]
[1681046336442,50.9,27934.8375,14.3,-0.01208,5e-05,0.40514]
[1681046341939,50.9,27934.4301,14.3,-0.01209,5e-05,0.4057]
[1681046347991,50.9,27934.6458,14.3,-0.01208,5e-05,0.4054]
[1681046354024,50.9,27934.6315,14.3,-0.01209,5e-05,0.40542]
[1681046359057,50.9,27934.6626,14.3,-0.01208,5e-05,0.40538]
[1681046364093,50.9,27934.9239,14.3,-0.01207,5e-05,0.40502]
[1681046369640,50.9,27934.558,14.3,-0.01209,5e-05,0.40553]
[1681046375170,50.9,27934.3379,14.3,-0.01207,5e-05,0.40474]
[1681046380210,50.9,27927.1435,14.3,-0.01242,5e-05,0.41474]
[1681046385250,50.9,27924.7102,14.3,-0.01254,5e-05,0.41816]
[1681046390354,50.9,27924.8094,14.3,-0.01253,5e-05,0.41802]
[1681046396392,50.9,27924.7752,14.3,-0.01253,5e-05,0.41807]
[1681046402640,50.9,27924.7628,14.3,-0.01253,5e-05,0.41809]
[1681046408483,50.9,27924.7399,14.3,-0.01253,5e-05,0.41812]
[1681046414605,50.9,27923.907,14.3,-0.01258,5e-05,0.4193]
[1681046419639,50.9,27923.4865,14.3,-0.0126,5e-05,0.41989]
[1681046424670,50.9,27923.6015,14.3,-0.01259,5e-05,0.41973]
[1681046432640,50.9,27922.3489,14.3,-0.01262,5e-05,0.42039]
[1681046438640,50.9,27922.3172,14.3,-0.01262,5e-05,0.42043]
[1681046443871,50.9,27922.3171,14.3,-0.01262,5e-05,0.42043]
[1681046448902,50.9,27921.9768,14.3,-0.01264,5e-05,0.42092]
[1681046453941,50.9,27921.516,14.3,-0.01266,5e-05,0.42157]
[1681046458980,50.9,27918.5197,14.3,-0.01281,5e-05,0.42585]
[1681046464017,50.9,27917.1925,14.3,-0.01288,5e-05,0.42776]
[1681046469050,50.9,27918.0962,14.3,-0.01283,5e-05,0.42646]
[1681046474118,50.9,27918.0317,14.3,-0.01284,5e-05,0.42655]
[1681046480155,50.9,27917.9421,14.3,-0.01284,5e-05,0.42668]
[1681046486640,50.9,27917.8539,14.3,-0.01285,5e-05,0.42681]
[1681046498283,50.9,27917.4203,14.3,-0.01284,5e-05,0.4263]
[1681046503492,50.9,27916.3092,14.3,-0.01289,5e-05,0.4279]
[1681046509586,50.9,27916.5823,14.3,-0.01288,5e-05,0.42751]
[1681046514627,50.9,27916.6966,14.3,-0.01287,5e-05,0.42734]
[1681046519640,50.9,27916.7712,14.3,-0.01287,5e-05,0.42723]
[1681046524691,50.9,27916.6423,14.3,-0.01288,5e-05,0.42742]
[1681046529731,50.9,27916.5668,14.3,-0.01288,5e-05,0.42753]
[1681046534766,50.9,27916.8967,14.3,-0.01286,5e-05,0.42705]
[1681046539793,50.9,27916.5132,14.3,-0.01288,5e-05,0.4276]
[1681046544836,50.9,27915.7371,14.3,-0.01292,5e-05,0.42872]
[1681046549870,50.9,27915.5849,14.3,-0.01293,5e-05,0.42894]
[1681046554906,50.9,27915.0283,14.3,-0.01292,5e-05,0.42861]
[1681046559937,50.9,27914.3869,14.3,-0.01296,5e-05,0.42954]
[1681046564977,50.9,27914.3885,14.3,-0.01296,5e-05,0.42954]
[1681046570008,50.9,27914.2756,14.3,-0.01296,5e-05,0.4297]
[1681046575131,50.9,27913.3579,14.3,-0.01301,5e-05,0.43103]
[1681046580165,50.9,27912.8237,14.3,-0.01304,5e-05,0.4318]
[1681046585200,50.9,27913.1574,14.3,-0.01302,5e-05,0.43132]
[1681046590231,50.9,27913.2997,14.3,-0.01301,5e-05,0.43111]
[1681046596382,50.9,27913.0083,14.3,-0.01303,5e-05,0.43153]
[1681046601413,50.9,27909.9245,14.3,-0.01319,5e-05,0.43603]
[1681046606446,50.9,27910.2009,14.3,-0.01317,5e-05,0.43562]
[1681046611507,50.9,27908.6233,14.3,-0.01322,5e-05,0.43678]
[1681046616538,50.9,27908.4959,14.3,-0.01323,5e-05,0.43697]
[1681046621572,50.9,27907.028,14.3,-0.0133,5e-05,0.43912]
[1681046626609,50.9,27909.8093,14.3,-0.01316,5e-05,0.43505]
[1681046631643,50.9,27917.9552,14.3,-0.01274,5e-05,0.42328]
[1681046636678,50.9,27918.1286,14.3,-0.01273,5e-05,0.42303]
[1681046641713,50.9,27916.6748,14.3,-0.01281,5e-05,0.42511]
[1681046646756,50.9,27916.7051,14.3,-0.01281,5e-05,0.42507]
[1681046651785,50.9,27916.6618,14.3,-0.01281,5e-05,0.42513]
[1681046656815,50.9,27914.8988,14.3,-0.0129,5e-05,0.42766]
[1681046662853,50.9,27915.8799,14.3,-0.01285,5e-05,0.42625]
[1681046673064,50.9,27916.4114,14.3,-0.01279,5e-05,0.42436]
[1681046678640,50.9,27916.658,14.3,-0.01278,5e-05,0.42401]
[1681046684640,50.9,27916.4847,14.3,-0.01278,5e-05,0.42425]
[1681046690640,50.9,27916.3895,14.3,-0.01279,5e-05,0.42439]
[1681046696228,50.9,27916.3926,14.3,-0.01279,5e-05,0.42439]
[1681046702640,50.9,27916.459,14.3,-0.01279,5e-05,0.42429]
[1681046708640,50.9,27916.3322,14.3,-0.01279,5e-05,0.42447]
[1681046714640,50.9,27916.4605,14.3,-0.01279,5e-05,0.42429]
[1681046720640,50.9,27916.4571,14.3,-0.01279,5e-05,0.42429]
[1681046726489,50.9,27916.3552,14.3,-0.01279,5e-05,0.42444]
[1681046731520,50.9,27917.0902,14.3,-0.01272,5e-05,0.42226]
[1681046737639,50.9,27917.0445,14.3,-0.01272,5e-05,0.42233]
[1681046742670,50.9,27916.8949,14.3,-0.01273,5e-05,0.42254]
[1681046750640,50.9,27916.6948,14.3,-0.01274,5e-05,0.42283]
[1681046756640,50.9,27916.6931,14.3,-0.01274,5e-05,0.42283]
[1681046762640,50.9,27916.3911,14.3,-0.01276,5e-05,0.42326]
[1681046768640,50.9,27916.5192,14.3,-0.01275,5e-05,0.42308]
[1681046774640,50.9,27917.2334,14.3,-0.01271,5e-05,0.42206]
[1681046779932,50.9,27917.4391,14.3,-0.0127,5e-05,0.42176]
[1681046785976,50.9,27917.3647,14.3,-0.01271,5e-05,0.42187]
[1681046792640,50.9,27917.3635,14.3,-0.01268,5e-05,0.42075]
[1681046798059,50.9,27917.3537,14.3,-0.01268,5e-05,0.42076]
[1681046803089,50.9,27917.1788,14.3,-0.01268,5e-05,0.42101]
[1681046808092,50.9,27917.2104,14.3,-0.01268,5e-05,0.42097]
[1681046814172,50.9,27917.2503,14.3,-0.01268,5e-05,0.42091]
[1681046819640,50.9,27918.0784,14.3,-0.01264,5e-05,0.41973]
[1681046825246,50.9,27913.9686,14.3,-0.01285,5e-05,0.4256]
[1681046830282,50.9,27914.4509,14.3,-0.01282,5e-05,0.42491]
[1681046836325,50.9,27914.7857,14.3,-0.01281,5e-05,0.42443]
[1681046841358,50.9,27911.615,14.3,-0.01297,5e-05,0.42899]
[1681046846392,50.9,27911.2945,14.3,-0.01298,5e-05,0.42946]
[1681046851430,50.9,27911.232,14.3,-0.01295,5e-05,0.42841]
[1681046856462,50.9,27911.3112,14.3,-0.01295,5e-05,0.4283]
[1681046861498,50.9,27911.2588,14.3,-0.01295,5e-05,0.42837]
[1681046866533,50.9,27908.9575,14.3,-0.01307,5e-05,0.43171]
[1681046871571,50.9,27909.9619,14.3,-0.01302,5e-05,0.43025]
[1681046876605,50.9,27909.6788,14.3,-0.01303,5e-05,0.43066]
[1681046881637,50.9,27912.077,14.3,-0.01291,5e-05,0.42719]
[1681046886669,50.9,27916.3817,14.3,-0.01269,5e-05,0.42102]
[1681046891744,50.9,27916.7683,14.3,-0.01267,5e-05,0.42047]
[1681046897640,50.9,27917.9699,14.3,-0.01261,5e-05,0.41876]
[1681046902789,50.9,27918.2602,14.3,-0.0126,5e-05,0.41835]
[1681046907821,50.9,27920.5798,14.3,-0.01248,5e-05,0.41507]
[1681046912858,50.9,27920.6453,14.3,-0.01245,5e-05,0.41387]
[1681046917891,50.9,27920.8007,14.3,-0.01244,5e-05,0.41365]
[1681046922923,50.9,27922.5966,14.3,-0.01235,5e-05,0.41113]
[1681046927972,50.9,27922.6496,14.3,-0.01235,5e-05,0.41106]
[1681046932995,50.9,27922.6298,14.3,-0.01235,5e-05,0.41108]
[1681046939039,50.9,27921.5675,14.3,-0.0124,5e-05,0.41257]
[1681046944076,50.9,27921.7802,14.3,-0.01239,5e-05,0.41227]
[1681046949111,50.9,27922.1593,14.3,-0.01237,5e-05,0.41174]
[1681046954145,50.9,27922.1447,14.3,-0.01237,5e-05,0.41176]
[1681046959177,50.9,27922.3546,14.3,-0.01236,5e-05,0.41147]
[1681046964216,50.9,27923.8458,14.3,-0.01229,5e-05,0.40939]
[1681046969640,50.9,27924.2645,14.3,-0.01227,5e-05,0.4088]
[1681046975291,50.9,27925.2293,14.3,-0.01219,5e-05,0.40636]
[1681046980325,50.9,27924.987,14.3,-0.0122,5e-05,0.4067]
[1681046985364,50.9,27925.006,14.3,-0.0122,5e-05,0.40667]
[1681046990388,50.9,27924.8147,14.3,-0.01221,5e-05,0.40694]
[1681046996640,50.9,27924.9534,14.3,-0.0122,5e-05,0.40674]
[1681047007513,50.9,27924.9725,14.3,-0.0122,5e-05,0.40672]
[1681047012547,50.9,27918.3287,14.3,-0.01253,5e-05,0.41602]
[1681047017582,50.9,27917.7548,14.3,-0.01256,5e-05,0.41683]
[1681047023625,50.9,27917.677,14.3,-0.01256,5e-05,0.41694]
[1681047028664,50.9,27918.5225,14.3,-0.01252,5e-05,0.41574]
[1681047033689,50.9,27916.5835,14.3,-0.01258,5e-05,0.41736]
[1681047038728,50.9,27916.1687,14.3,-0.0126,5e-05,0.41795]
[1681047043770,50.9,27914.801,14.3,-0.01267,5e-05,0.41989]
[1681047048803,50.9,27915.0908,14.3,-0.01266,5e-05,0.41948]
[1681047053840,50.9,27916.0285,14.3,-0.01261,5e-05,0.41815]
[1681047058880,50.9,27912.4315,14.3,-0.01279,5e-05,0.42328]
[1681047063916,50.9,27914.2845,14.3,-0.0127,5e-05,0.42063]
[1681047068950,50.9,27914.9194,14.3,-0.01267,5e-05,0.41973]
[1681047073985,50.9,27916.9526,14.3,-0.01257,5e-05,0.41684]
[1681047079022,50.9,27917.7689,14.3,-0.01253,5e-05,0.41569]
[1681047084060,50.9,27918.5421,14.3,-0.01249,5e-05,0.4146]
[1681047089089,50.9,27918.4269,14.3,-0.01249,5e-05,0.41476]
[1681047095133,50.9,27918.5781,14.3,-0.01245,5e-05,0.41343]
[1681047101641,50.9,27918.4769,14.3,-0.01246,5e-05,0.41357]
[1681047107218,50.9,27918.023,14.3,-0.01248,5e-05,0.41421]
[1681047112255,50.9,27918.2285,14.3,-0.01247,5e-05,0.41392]
[1681047119303,50.9,27918.6486,14.3,-0.01245,5e-05,0.41333]
[1681047124336,50.9,27918.8206,14.3,-0.01244,5e-05,0.41309]
[1681047134428,50.9,27917.8635,14.3,-0.01249,5e-05,0.41444]
[1681047139466,50.9,27917.3352,14.3,-0.01251,5e-05,0.41518]
[1681047144511,50.9,27916.4478,14.3,-0.01256,5e-05,0.41643]
[1681047149529,50.9,27915.3681,14.3,-0.01261,5e-05,0.41796]
[1681047154567,50.9,27916.5634,14.3,-0.01252,5e-05,0.41515]
[1681047159604,50.9,27916.4425,14.3,-0.01253,5e-05,0.41532]
[1681047164635,50.9,27916.1451,14.3,-0.01254,5e-05,0.41574]
[1681047170640,50.9,27916.2672,14.3,-0.01254,5e-05,0.41557]
[1681047175715,50.9,27915.7279,14.3,-0.01256,5e-05,0.41633]
[1681047180775,50.9,27915.7077,14.3,-0.01256,5e-05,0.41636]
[1681047187829,50.9,27915.741,14.3,-0.01256,5e-05,0.41631]
[1681047192863,50.9,27910.3398,14.3,-0.01283,5e-05,0.42401]
[1681047197901,50.9,27910.317,14.3,-0.01283,5e-05,0.42404]
[1681047202934,50.9,27910.4348,14.3,-0.01283,5e-05,0.42387]
[1681047207967,50.9,27910.2326,14.3,-0.01284,5e-05,0.42417]
[1681047213008,50.9,27911.5826,14.3,-0.01274,5e-05,0.4211]
[1681047218039,50.9,27911.789,14.3,-0.01273,5e-05,0.4208]
[1681047223075,50.9,27912.3301,14.3,-0.0127,5e-05,0.42003]
[1681047229120,50.9,27912.2646,14.3,-0.0127,5e-05,0.42013]
[1681047235163,50.9,27912.0956,14.3,-0.01271,5e-05,0.42037]
[1681047240194,50.9,27911.905,14.3,-0.01272,5e-05,0.42064]
[1681047245231,50.9,27911.0564,14.3,-0.01276,5e-05,0.42185]
[1681047250268,50.9,27910.6977,14.3,-0.01278,5e-05,0.42236]
[1681047255297,50.9,27910.6702,14.3,-0.01278,5e-05,0.4224]
[1681047260336,50.9,27910.4565,14.3,-0.01279,5e-05,0.42271]
[1681047265373,50.9,27910.5522,14.3,-0.01279,5e-05,0.42257]
[1681047270408,50.9,27910.6307,14.3,-0.01279,5e-05,0.42246]
[1681047275441,50.9,27910.9561,14.3,-0.01274,5e-05,0.42086]
[1681047280484,50.9,27911.0268,14.3,-0.01273,5e-05,0.42076]
[1681047285514,50.9,27910.9891,14.3,-0.01273,5e-05,0.42082]
[1681047290558,50.9,27911.1485,14.3,-0.01273,5e-05,0.42059]
[1681047295588,50.9,27911.1831,14.3,-0.01272,5e-05,0.42054]
[1681047300674,50.9,27910.4941,14.3,-0.01276,5e-05,0.42152]
[1681047305715,50.9,27911.4801,14.3,-0.01271,5e-05,0.42011]
[1681047310745,50.9,27912.1442,14.3,-0.01268,5e-05,0.41917]
[1681047315783,50.9,27912.0345,14.3,-0.01268,5e-05,0.41932]
[1681047320819,50.9,27912.2503,14.3,-0.01267,5e-05,0.41902]
[1681047325854,50.9,27912.0194,14.3,-0.01268,5e-05,0.41935]
[1681047335939,50.9,27912.0065,14.3,-0.01265,5e-05,0.41824]
[1681047341640,50.9,27911.5903,14.3,-0.01267,5e-05,0.41883]
[1681047347020,50.9,27911.6429,14.3,-0.01267,5e-05,0.41875]
[1681047352049,50.9,27911.961,14.3,-0.01265,5e-05,0.4183]
[1681047358092,50.9,27912.0379,14.3,-0.01265,5e-05,0.41819]
[1681047363127,50.9,27911.6179,14.3,-0.01267,5e-05,0.41879]
[1681047368640,50.9,27912.0141,14.3,-0.01265,5e-05,0.41823]
[1681047374204,50.9,27911.8173,14.3,-0.01266,5e-05,0.41851]
[1681047379278,50.9,27911.649,14.3,-0.01267,5e-05,0.41875]
[1681047384313,50.9,27912.1642,14.3,-0.01264,5e-05,0.41801]
[1681047389345,50.9,27912.1246,14.3,-0.01264,5e-05,0.41807]
[1681047394377,50.9,27912.5486,14.3,-0.01259,5e-05,0.41634]
[1681047399410,50.9,27913.0117,14.3,-0.01257,5e-05,0.41569]
[1681047404640,50.9,27912.8648,14.3,-0.01257,5e-05,0.41589]
[1681047410640,50.9,27912.724,14.3,-0.01258,5e-05,0.41609]
[1681047416640,50.9,27912.696,14.3,-0.01258,5e-05,0.41613]
[1681047422578,50.9,27912.6996,14.3,-0.01258,5e-05,0.41613]
[1681047427616,50.9,27913.2888,14.3,-0.01255,5e-05,0.41529]
[1681047433656,50.9,27913.7723,14.3,-0.01253,5e-05,0.41461]
[1681047438690,50.9,27913.6735,14.3,-0.01253,5e-05,0.41475]
[1681047443730,50.9,27913.9666,14.3,-0.01252,5e-05,0.41434]
[1681047449640,50.9,27913.8193,14.3,-0.01253,5e-05,0.41454]
[1681047455640,50.9,27913.6534,14.3,-0.0125,5e-05,0.41366]
[1681047460843,50.9,27913.6086,14.3,-0.0125,5e-05,0.41372]
[1681047465880,50.9,27913.0108,14.3,-0.01253,5e-05,0.41456]
[1681047471056,50.9,27912.7018,14.3,-0.01255,5e-05,0.415]
[1681047476086,50.9,27913.3499,14.3,-0.01252,5e-05,0.41409]
[1681047481123,50.9,27913.6055,14.3,-0.0125,5e-05,0.41372]
[1681047486164,50.9,27914.1366,14.3,-0.01248,5e-05,0.41298]
[1681047491437,50.9,27914.2046,14.3,-0.01248,5e-05,0.41288]
[1681047496471,50.9,27919.8983,14.3,-0.0122,5e-05,0.40493]
[1681047501511,50.9,27920.0709,14.3,-0.01219,5e-05,0.40469]
[1681047506536,50.9,27918.6678,14.3,-0.01226,5e-05,0.40663]
[1681047512640,50.9,27917.3747,14.3,-0.01229,5e-05,0.40733]
[1681047518624,50.9,27917.5697,14.3,-0.01228,5e-05,0.40705]
[1681047524640,50.9,27917.6308,14.3,-0.01227,5e-05,0.40697]
[1681047529833,50.9,27917.5915,14.3,-0.01228,5e-05,0.40702]
[1681047534863,50.9,27918.3675,14.3,-0.01224,5e-05,0.40594]
[1681047539898,50.9,27918.5189,14.3,-0.01223,5e-05,0.40573]
[1681047544934,50.9,27918.6516,14.3,-0.01222,5e-05,0.40555]
[1681047549971,50.9,27919.2568,14.3,-0.01219,5e-05,0.40471]
[1681047555014,50.9,27919.2966,14.3,-0.01219,5e-05,0.40465]
[1681047560640,50.9,27919.3174,14.3,-0.01219,5e-05,0.40463]
[1681047566083,50.9,27918.7684,14.3,-0.01222,5e-05,0.40539]
[1681047572134,50.9,27920.1997,14.3,-0.01212,5e-05,0.4023]
[1681047577170,50.9,27920.5611,14.3,-0.0121,5e-05,0.4018]
[1681047582201,50.9,27920.6784,14.3,-0.01209,5e-05,0.40164]
[1681047587239,50.9,27920.6661,14.3,-0.01209,5e-05,0.40166]
[1681047592270,50.9,27924.0757,14.3,-0.01193,5e-05,0.39698]
[1681047597321,50.9,27927.6298,14.3,-0.01176,5e-05,0.39216]
[1681047602351,50.9,27928.9612,14.3,-0.0117,5e-05,0.39036]
[1681047607386,50.9,27928.1568,14.3,-0.01174,5e-05,0.39144]
[1681047612424,50.9,27928.3518,14.3,-0.01173,5e-05,0.39118]
[1681047617462,50.9,27928.2497,14.3,-0.01173,5e-05,0.39132]
[1681047622495,50.9,27927.9113,14.3,-0.01175,5e-05,0.39177]
[1681047627531,50.9,27927.7566,14.3,-0.01176,5e-05,0.39198]
[1681047632563,50.9,27924.1592,14.3,-0.01189,5e-05,0.39578]
[1681047637598,50.9,27923.5884,14.3,-0.01192,5e-05,0.39656]
[1681047642637,50.9,27923.9511,14.3,-0.0119,5e-05,0.39606]
[1681047647640,50.9,27923.7934,14.3,-0.01191,5e-05,0.39628]
[1681047652700,50.9,27924.4452,14.3,-0.01188,5e-05,0.39539]
[1681047657743,50.9,27924.8585,14.3,-0.01186,5e-05,0.39483]
[1681047667931,50.9,27924.7619,14.3,-0.01187,5e-05,0.39496]
[1681047672967,50.9,27924.72,14.3,-0.01187,5e-05,0.39501]
[1681047678005,50.9,27925.7229,14.3,-0.01182,5e-05,0.39365]
[1681047683640,50.9,27925.9438,14.3,-0.01181,5e-05,0.39335]
[1681047689083,50.9,27925.9887,14.3,-0.01181,5e-05,0.39329]
[1681047694119,50.9,27925.92,14.3,-0.01178,5e-05,0.3923]
[1681047699158,50.9,27927.0037,14.3,-0.01173,5e-05,0.39084]
[1681047704189,50.9,27927.1046,14.3,-0.01172,5e-05,0.3907]
[1681047709228,50.9,27927.0115,14.3,-0.01173,5e-05,0.39082]
[1681047714261,50.9,27927.048,14.3,-0.01173,5e-05,0.39078]
[1681047719296,50.9,27926.8241,14.3,-0.01174,5e-05,0.39108]
[1681047724334,50.9,27926.5794,14.3,-0.01175,5e-05,0.39141]
[1681047729388,50.9,27926.7596,14.3,-0.01174,5e-05,0.39116]
[1681047734640,50.9,27926.7717,14.3,-0.01174,5e-05,0.39115]
[1681047740552,50.9,27926.9323,14.3,-0.01173,5e-05,0.39093]
[1681047745588,50.9,27926.9713,14.3,-0.01173,5e-05,0.39088]
[1681047750623,50.9,27926.0886,14.3,-0.01177,5e-05,0.39207]
[1681047755640,50.9,27925.6091,14.3,-0.01176,5e-05,0.39163]
[1681047760692,50.9,27925.5709,14.3,-0.01176,5e-05,0.39169]
[1681047772772,50.9,27925.9128,14.3,-0.01175,5e-05,0.39122]
[1681047779640,50.9,27926.1482,14.3,-0.01174,5e-05,0.39091]
[1681047784862,50.9,27926.0567,14.3,-0.01174,5e-05,0.39103]
[1681047790932,50.9,27923.8081,14.3,-0.01185,5e-05,0.39408]
[1681047795967,50.9,27924.0002,14.3,-0.01184,5e-05,0.39381]
[1681047801005,50.9,27923.6327,14.3,-0.01186,5e-05,0.39431]
[1681047806035,50.9,27923.836,14.3,-0.01185,5e-05,0.39404]
[1681047811077,50.9,27923.7729,14.3,-0.01182,5e-05,0.39303]
[1681047818120,50.9,27923.5662,14.3,-0.01183,5e-05,0.39331]
[1681047823302,50.9,27923.3419,14.3,-0.01184,5e-05,0.39362]
[1681047828338,50.9,27923.1888,14.3,-0.01185,5e-05,0.39383]
[1681047833640,50.9,27922.8757,14.3,-0.01186,5e-05,0.39425]
[1681047839413,50.9,27922.6394,14.3,-0.01187,5e-05,0.39457]
[1681047844447,50.9,27922.7498,14.3,-0.01187,5e-05,0.39442]
[1681047849486,50.9,27922.7991,14.3,-0.01186,5e-05,0.39436]
[1681047854519,50.9,27922.7936,14.3,-0.01186,5e-05,0.39436]
[1681047860627,50.9,27922.9837,14.3,-0.01186,5e-05,0.39411]
[1681047865659,50.9,27923.167,14.3,-0.01185,5e-05,0.39386]
[1681047870696,50.9,27923.4875,14.3,-0.01183,5e-05,0.39342]
[1681047875730,50.9,27923.3869,14.3,-0.01181,5e-05,0.39247]
[1681047880768,50.9,27923.349,14.3,-0.01181,5e-05,0.39252]
[1681047885801,50.9,27923.3911,14.3,-0.0118,5e-05,0.39246]
[1681047892851,50.9,27923.2412,14.3,-0.01181,5e-05,0.39267]
[1681047897883,50.9,27923.2397,14.3,-0.01181,5e-05,0.39267]
[1681047902920,50.9,27923.2782,14.3,-0.01181,5e-05,0.39262]
[1681047908640,50.9,27923.3267,14.3,-0.01181,5e-05,0.39255]
[1681047914640,50.9,27923.3237,14.3,-0.01181,5e-05,0.39256]
[1681047920047,50.9,27923.459,14.3,-0.0118,5e-05,0.39237]
[1681047925073,50.9,27923.4727,14.3,-0.0118,5e-05,0.39235]
[1681047930115,50.9,27923.428,14.3,-0.0118,5e-05,0.39241]
[1681047935153,50.9,27923.4649,14.3,-0.01177,5e-05,0.39128]
[1681047941640,50.9,27923.4903,14.3,-0.01177,5e-05,0.39124]
[1681047947233,50.9,27923.4472,14.3,-0.01177,5e-05,0.3913]
[1681047952272,50.9,27922.0056,14.3,-0.01184,5e-05,0.39325]
[1681047957300,50.9,27922.1684,14.3,-0.01183,5e-05,0.39303]
[1681047962340,50.9,27922.3352,14.3,-0.01182,5e-05,0.39281]
[1681047967372,50.9,27922.3444,14.3,-0.01182,5e-05,0.39279]
[1681047974426,50.9,27922.4089,14.3,-0.01182,5e-05,0.39271]
[1681047979461,50.9,27922.4686,14.3,-0.01182,5e-05,0.39263]
[1681047986640,50.9,27922.2831,14.3,-0.01183,5e-05,0.39288]
[1681047998640,50.9,27922.4145,14.3,-0.01179,5e-05,0.39161]
[1681048004641,50.9,27922.413,14.3,-0.01179,5e-05,0.39161]
[1681048009695,50.9,27922.4831,14.3,-0.01179,5e-05,0.39152]
[1681048016640,50.9,27922.6536,14.3,-0.01178,5e-05,0.39129]
[1681048022640,50.9,27922.6426,14.3,-0.01178,5e-05,0.3913]
[1681048028640,50.9,27922.6363,14.3,-0.01178,5e-05,0.39131]
[1681048034640,50.9,27922.5732,14.3,-0.01178,5e-05,0.3914]
[1681048040640,50.9,27922.5733,14.3,-0.01178,5e-05,0.3914]
[1681048046640,50.9,27922.6303,14.3,-0.01178,5e-05,0.39132]
[1681048051989,50.9,27922.4068,14.3,-0.01176,5e-05,0.39053]
[1681048058640,50.9,27922.6937,14.3,-0.01174,5e-05,0.39015]
[1681048064075,50.9,27922.6874,14.3,-0.01174,5e-05,0.39015]
[1681048069111,50.9,27922.7379,14.3,-0.01174,5e-05,0.39009]
[1681048074142,50.9,27924.0321,14.3,-0.01168,5e-05,0.38834]
[1681048079640,50.9,27923.8916,14.3,-0.01169,5e-05,0.38853]
[1681048091260,50.9,27923.9454,14.3,-0.01168,5e-05,0.38846]
[1681048096299,50.9,27923.9032,14.3,-0.01169,5e-05,0.38852]
[1681048101334,50.9,27922.8205,14.3,-0.01174,5e-05,0.38998]
[1681048106370,50.9,27923.3225,14.3,-0.01171,5e-05,0.3893]
[1681048111401,50.9,27923.4074,14.3,-0.01168,5e-05,0.3881]
[1681048118454,50.9,27923.5159,14.3,-0.01167,5e-05,0.38795]
[1681048124496,50.9,27923.6949,14.3,-0.01166,5e-05,0.38771]
[1681048129530,50.9,27923.8707,14.3,-0.01166,5e-05,0.38748]
[1681048136578,50.9,27923.9985,14.3,-0.01165,5e-05,0.38731]
[1681048141615,50.9,27924.0959,14.3,-0.01165,5e-05,0.38717]
[1681048148640,50.9,27923.9765,14.3,-0.01165,5e-05,0.38734]
[1681048154640,50.9,27923.8403,14.3,-0.01166,5e-05,0.38752]
[1681048160640,50.9,27923.9704,14.3,-0.01165,5e-05,0.38734]
[1681048166640,50.9,27923.9489,14.3,-0.01165,5e-05,0.38737]
[1681048171827,50.9,27923.789,14.3,-0.01163,5e-05,0.38651]
[1681048176864,50.9,27923.9523,14.3,-0.01162,5e-05,0.38629]
[1681048184640,50.9,27923.7957,14.3,-0.01163,5e-05,0.3865]
[1681048189957,50.9,27923.6721,14.3,-0.01163,5e-05,0.38666]
[1681048196640,50.9,27923.8071,14.3,-0.01163,5e-05,0.38648]
[1681048202047,50.9,27923.6256,14.3,-0.01164,5e-05,0.38672]
[1681048208640,50.9,27923.8773,14.3,-0.01163,5e-05,0.38639]
[1681048214640,50.9,27923.8243,14.3,-0.01163,5e-05,0.38646]
[1681048220640,50.9,27923.8228,14.3,-0.01163,5e-05,0.38646]
[1681048226640,50.9,27923.9298,14.3,-0.01162,5e-05,0.38632]
[1681048232640,50.9,27924.0719,14.3,-0.01158,5e-05,0.38505]
[1681048238640,50.9,27924.0109,14.3,-0.01159,5e-05,0.38513]
[1681048244640,50.9,27924.0663,14.3,-0.01158,5e-05,0.38505]
[1681048250640,50.9,27924.1501,14.3,-0.01158,5e-05,0.38494]
[1681048256640,50.9,27924.1222,14.3,-0.01158,5e-05,0.38498]
[1681048262518,50.9,27924.136,14.3,-0.01158,5e-05,0.38496]
[1681048267550,50.9,27924.1529,14.3,-0.01158,5e-05,0.38494]
[1681048273586,50.9,27924.1515,14.3,-0.01158,5e-05,0.38494]
[1681048278624,50.9,27924.8225,14.3,-0.01155,5e-05,0.38404]
[1681048283640,50.9,27924.8824,14.3,-0.01155,5e-05,0.38396]
[1681048289640,50.9,27924.6051,14.3,-0.01156,5e-05,0.38433]
[1681048295640,50.9,27924.8393,14.3,-0.01152,5e-05,0.38295]
[1681048301640,50.9,27924.8336,14.3,-0.01152,5e-05,0.38295]
[1681048307640,50.9,27924.931,14.3,-0.01151,5e-05,0.38282]
[1681048312941,50.9,27924.92,14.3,-0.01151,5e-05,0.38284]
[1681048318020,50.9,27924.9206,14.3,-0.01151,5e-05,0.38284]
[1681048328116,50.9,27925.0302,14.3,-0.01151,5e-05,0.38269]
[1681048333157,50.9,27925.1124,14.3,-0.0115,5e-05,0.38258]
[1681048338203,50.9,27924.9261,14.3,-0.01151,5e-05,0.38283]
[1681048343640,50.9,27924.8963,14.3,-0.01151,5e-05,0.38287]
[1681048349275,50.9,27924.8948,14.3,-0.01151,5e-05,0.38287]
[1681048354314,50.9,27924.9981,14.3,-0.01148,5e-05,0.38166]
[1681048361366,50.9,27925.3608,14.3,-0.01146,5e-05,0.38118]
[1681048366403,50.9,27925.2598,14.3,-0.01147,5e-05,0.38131]
[1681048371435,50.9,27925.3704,14.3,-0.01146,5e-05,0.38116]
[1681048376640,50.9,27925.3979,14.3,-0.01146,5e-05,0.38113]
[1681048382520,50.9,27925.3516,14.3,-0.01146,5e-05,0.38119]
[1681048388586,50.9,27925.4223,14.3,-0.01146,5e-05,0.3811]
[1681048393624,50.9,27925.5445,14.3,-0.01145,5e-05,0.38093]
[1681048398656,50.9,27925.5382,14.3,-0.01145,5e-05,0.38094]
[1681048409640,50.9,27925.5274,14.3,-0.01145,5e-05,0.38096]
[1681048415640,50.9,27925.5428,14.3,-0.01142,5e-05,0.37986]
[1681048420814,50.9,27925.6782,14.3,-0.01142,5e-05,0.37968]
[1681048425847,50.9,27925.5251,14.3,-0.01142,5e-05,0.37989]
[1681048430884,50.9,27925.0753,14.3,-0.01144,5e-05,0.38048]
[1681048435918,50.9,27925.2313,14.3,-0.01144,5e-05,0.38028]
[1681048440950,50.9,27925.2993,14.3,-0.01143,5e-05,0.38019]
[1681048445988,50.9,27925.3994,14.3,-0.01143,5e-05,0.38005]
[1681048451044,50.9,27925.4712,14.3,-0.01143,5e-05,0.37996]
[1681048457088,50.9,27925.4097,14.3,-0.01143,5e-05,0.38004]
[1681048462125,50.9,27925.4098,14.3,-0.01143,5e-05,0.38004]
[1681048467162,50.9,27925.6368,14.3,-0.01142,5e-05,0.37974]
[1681048472193,50.9,27925.709,14.3,-0.01138,5e-05,0.37857]
[1681048477227,50.9,27925.0439,14.3,-0.01141,5e-05,0.37945]
[1681048482302,50.9,27925.0615,14.3,-0.01141,5e-05,0.37943]
[1681048487640,50.9,27925.0743,14.3,-0.01141,5e-05,0.37941]
[1681048493376,50.9,27925.1939,14.3,-0.01141,5e-05,0.37925]
[1681048499640,50.9,27925.1857,14.3,-0.01141,5e-05,0.37926]
[1681048505454,50.9,27925.2758,14.3,-0.0114,5e-05,0.37915]
[1681048510499,50.9,27925.2728,14.3,-0.0114,5e-05,0.37915]
[1681048517546,50.9,27925.3098,14.3,-0.0114,5e-05,0.3791]
[1681048523640,50.9,27925.6241,14.3,-0.01139,5e-05,0.37868]
[1681048529640,50.9,27925.6284,14.3,-0.01139,5e-05,0.37868]
[1681048534686,50.9,27925.5222,14.3,-0.01136,5e-05,0.37775]
[1681048540730,50.9,27925.566,14.3,-0.01136,5e-05,0.37769]
[1681048545863,50.9,27925.5529,14.3,-0.01136,5e-05,0.37771]
[1681048550902,50.9,27925.6468,14.3,-0.01136,5e-05,0.37759]
[1681048555934,50.9,27925.679,14.3,-0.01135,5e-05,0.37754]
[1681048560969,50.9,27925.7712,14.3,-0.01135,5e-05,0.37742]
[1681048567011,50.9,27925.7634,14.3,-0.01135,5e-05,0.37743]
[1681048573054,50.9,27925.9762,14.3,-0.01134,5e-05,0.37715]
[1681048578091,50.9,27926.0152,14.3,-0.01134,5e-05,0.3771]
[1681048583640,50.9,27925.9374,14.3,-0.01134,5e-05,0.3772]
[1681048589167,50.9,27926.0112,14.3,-0.01134,5e-05,0.3771]
[1681048595640,50.9,27926.0919,14.3,-0.0113,5e-05,0.37593]
[1681048601640,50.9,27926.0841,14.3,-0.0113,5e-05,0.37594]
[1681048607640,50.9,27926.1196,14.3,-0.0113,5e-05,0.37589]
[1681048613334,50.9,27926.2202,14.3,-0.0113,5e-05,0.37576]
[1681048618372,50.9,27926.2156,14.3,-0.0113,5e-05,0.37577]
[1681048623407,50.9,27926.2662,14.3,-0.0113,5e-05,0.3757]
[1681048628449,50.9,27926.4053,14.3,-0.01129,5e-05,0.37552]
[1681048634500,50.9,27926.286,14.3,-0.0113,5e-05,0.37568]
[1681048640640,50.9,27926.283,14.3,-0.0113,5e-05,0.37568]
[1681048646640,50.9,27926.2916,14.3,-0.0113,5e-05,0.37567]
[1681048657659,50.9,27926.3403,14.3,-0.01126,5e-05,0.37454]
[1681048663767,50.9,27926.541,14.3,-0.01125,5e-05,0.37428]
[1681048668803,50.9,27926.7232,14.3,-0.01124,5e-05,0.37404]
[1681048673843,50.9,27926.9396,14.3,-0.01123,5e-05,0.37375]
[1681048678876,50.9,27926.8823,14.3,-0.01124,5e-05,0.37383]
[1681048684919,50.9,27926.8167,14.3,-0.01124,5e-05,0.37392]
[1681048689955,50.9,27926.9558,14.3,-0.01123,5e-05,0.37373]
[1681048695995,50.9,27927.117,14.3,-0.01123,5e-05,0.37352]
[1681048703640,50.9,27927.0614,14.3,-0.01123,5e-05,0.37359]
[1681048709088,50.9,27927.0552,14.3,-0.01123,5e-05,0.3736]
[1681048714122,50.9,27927.1075,14.3,-0.0112,5e-05,0.37247]
[1681048724640,50.9,27927.1536,14.3,-0.01119,5e-05,0.37241]
[1681048730640,50.9,27927.149,14.3,-0.01119,5e-05,0.37242]
[1681048736275,50.9,27927.1476,14.3,-0.01119,5e-05,0.37242]
[1681048742640,50.9,27927.0878,14.3,-0.0112,5e-05,0.3725]
[1681048748357,50.9,27926.8017,14.3,-0.01121,5e-05,0.37287]
[1681048753395,50.9,27927.423,14.3,-0.01118,5e-05,0.37206]
[1681048758426,50.9,27927.8764,14.3,-0.01116,5e-05,0.37147]
[1681048763640,50.9,27928.0623,14.3,-0.01115,5e-05,0.37123]
[1681048769508,50.9,27928.1225,14.3,-0.01115,5e-05,0.37115]
[1681048775640,50.9,27928.2253,14.3,-0.01111,5e-05,0.36996]
[1681048781640,50.9,27928.2422,14.3,-0.01111,5e-05,0.36993]
[1681048787640,50.9,27928.2629,14.3,-0.01111,5e-05,0.36991]
[1681048792667,50.9,27928.2041,14.3,-0.01112,5e-05,0.36998]
[1681048798711,50.9,27928.4058,14.3,-0.01111,5e-05,0.36972]
[1681048803745,50.9,27933.4032,14.3,-0.01088,4e-05,0.36328]
[1681048808777,50.9,27930.4091,14.3,-0.01102,4e-05,0.36713]
[1681048813817,50.9,27930.5635,14.3,-0.01101,4e-05,0.36693]
[1681048818899,50.9,27930.6841,14.3,-0.011,4e-05,0.36677]
[1681048823938,50.9,27930.619,14.3,-0.01101,4e-05,0.36686]
[1681048829068,50.9,27931.7654,14.3,-0.01096,4e-05,0.36538]
[1681048834107,50.9,27931.853,14.3,-0.01092,4e-05,0.36422]
[1681048839138,50.9,27931.7479,14.3,-0.01093,4e-05,0.36435]
[1681048844171,50.9,27931.2543,14.3,-0.01095,4e-05,0.36499]
[1681048849213,50.9,27931.3703,14.3,-0.01094,4e-05,0.36484]
[1681048854244,50.9,27931.6151,14.3,-0.01093,4e-05,0.36452]
[1681048859640,50.9,27931.8016,14.3,-0.01092,4e-05,0.36429]
[1681048865323,50.9,27931.596,14.3,-0.01093,4e-05,0.36455]
[1681048870358,50.9,27931.7936,14.3,-0.01092,4e-05,0.3643]
[1681048875391,50.9,27932.3621,14.3,-0.0109,4e-05,0.36357]
[1681048880423,50.9,27933.1976,14.3,-0.01086,4e-05,0.3625]
[1681048885460,50.9,27932.0425,14.3,-0.01091,4e-05,0.36398]
[1681048892512,50.9,27932.7796,14.3,-0.01085,4e-05,0.36199]
[1681048897545,50.9,27932.704,14.3,-0.01085,4e-05,0.36208]
[1681048902683,50.9,27930.4573,14.3,-0.01095,4e-05,0.36496]
[1681048907720,50.9,27930.6442,14.3,-0.01094,4e-05,0.36472]
[1681048912757,50.9,27931.7848,14.3,-0.01089,4e-05,0.36326]
[1681048917788,50.9,27931.8081,14.3,-0.01089,4e-05,0.36323]
[1681048922831,50.9,27931.9251,14.3,-0.01089,4e-05,0.36308]
[1681048927857,50.9,27931.3584,14.3,-0.01091,4e-05,0.36381]
[1681048932896,50.9,27930.659,14.3,-0.01094,4e-05,0.3647]
[1681048937933,50.9,27930.9686,14.3,-0.01093,4e-05,0.36431]
[1681048942966,50.9,27931.8371,14.3,-0.01089,4e-05,0.36319]
[1681048949640,50.9,27931.8937,14.3,-0.01089,4e-05,0.36312]
[1681048955050,50.9,27931.8144,14.3,-0.01086,4e-05,0.36218]
[1681048961086,50.9,27932.5378,14.3,-0.01083,4e-05,0.36125]
[1681048966126,50.9,27932.3996,14.3,-0.01084,4e-05,0.36143]
[1681048971188,50.9,27931.7028,14.3,-0.01087,4e-05,0.36232]
[1681048976220,50.9,27931.9045,14.3,-0.01086,4e-05,0.36206]
[1681048986291,50.9,27931.648,14.3,-0.01087,4e-05,0.36239]
[1681048991321,50.9,27931.636,14.3,-0.01087,4e-05,0.3624]
[1681048997640,50.9,27931.5856,14.3,-0.01087,4e-05,0.36247]
[1681049003408,50.9,27932.0658,14.3,-0.01085,4e-05,0.36186]
[1681049008448,50.9,27932.1733,14.3,-0.01085,4e-05,0.36172]
[1681049013486,50.9,27932.7257,14.3,-0.01079,4e-05,0.35997]
[1681049018516,50.9,27932.5254,14.3,-0.0108,4e-05,0.36023]
[1681049023545,50.9,27932.5266,14.3,-0.0108,4e-05,0.36022]
[1681049028586,50.9,27932.5863,14.3,-0.0108,4e-05,0.36015]
[1681049033617,50.9,27933.7965,14.3,-0.01074,4e-05,0.35861]
[1681049045640,50.9,27933.801,14.3,-0.01074,4e-05,0.3586]
[1681049050736,50.9,27933.5076,14.3,-0.01076,4e-05,0.35898]
[1681049055773,50.9,27933.5167,14.3,-0.01076,4e-05,0.35897]
[1681049060808,50.9,27933.659,14.3,-0.01075,4e-05,0.35878]
[1681049065841,50.9,27933.4166,14.3,-0.01076,4e-05,0.35909]
[1681049070890,50.9,27932.9209,14.3,-0.01078,4e-05,0.35972]
[1681049077938,50.9,27932.9031,14.3,-0.01075,4e-05,0.3587]
[1681049083976,50.9,27932.9075,14.3,-0.01075,4e-05,0.3587]
[1681049090640,50.9,27932.8135,14.3,-0.01076,4e-05,0.35882]
[1681049096640,50.9,27932.6494,14.3,-0.01076,4e-05,0.35903]
[1681049102640,50.9,27932.6653,14.3,-0.01076,4e-05,0.35901]
[1681049108188,50.9,27932.4627,14.3,-0.01077,4e-05,0.35926]
[1681049113214,50.9,27932.4386,14.3,-0.01077,4e-05,0.35929]
[1681049118253,50.9,27932.5314,14.3,-0.01077,4e-05,0.35918]
[1681049123640,50.9,27932.4763,14.3,-0.01077,4e-05,0.35925]
[1681049129640,50.9,27932.5059,14.3,-0.01077,4e-05,0.35921]
[1681049135378,50.9,27932.1376,14.3,-0.01076,4e-05,0.35864]
[1681049140547,50.9,27931.0691,14.3,-0.0108,4e-05,0.36]
[1681049145590,50.9,27930.9958,14.3,-0.01081,4e-05,0.36009]
[1681049150640,50.9,27930.7473,14.3,-0.01082,4e-05,0.36041]
[1681049155660,50.9,27930.4961,14.3,-0.01083,4e-05,0.36073]
[1681049160690,50.9,27930.624,14.3,-0.01082,4e-05,0.36056]
[1681049165731,50.9,27930.6546,14.3,-0.01082,4e-05,0.36052]
[1681049170786,50.9,27930.6088,14.3,-0.01083,4e-05,0.36058]
[1681049176804,50.9,27931.4431,14.3,-0.01079,4e-05,0.35952]
[1681049183640,50.9,27931.8599,14.3,-0.01077,4e-05,0.35899]
[1681049189640,50.9,27931.8823,14.3,-0.01077,4e-05,0.35896]
[1681049194936,50.9,27931.8205,14.3,-0.01074,4e-05,0.358]
[1681049199964,50.9,27931.8334,14.3,-0.01074,4e-05,0.35798]
[1681049206111,50.9,27931.6041,14.3,-0.01075,4e-05,0.35827]
[1681049212052,50.9,27931.6543,14.3,-0.01075,4e-05,0.35821]
[1681049217080,50.9,27931.8782,14.3,-0.01074,4e-05,0.35793]
[1681049222122,50.9,27931.9073,14.3,-0.01074,4e-05,0.35789]
[1681049227155,50.9,27931.8912,14.3,-0.01074,4e-05,0.35791]
[1681049232194,50.9,27931.955,14.3,-0.01074,4e-05,0.35783]
[1681049237655,50.9,27931.8489,14.3,-0.01074,4e-05,0.35796]
[1681049243640,50.9,27931.9775,14.3,-0.01073,4e-05,0.3578]
[1681049249640,50.9,27931.973,14.3,-0.01073,4e-05,0.35781]
[1681049255353,50.9,27931.8969,14.3,-0.01071,4e-05,0.35686]
[1681049260388,50.9,27931.8301,14.3,-0.01071,4e-05,0.35695]
[1681049265417,50.9,27931.8419,14.3,-0.01071,4e-05,0.35693]
[1681049270461,50.9,27932.0589,14.3,-0.0107,4e-05,0.35666]
[1681049275505,50.9,27932.428,14.3,-0.01068,4e-05,0.35619]
[1681049280552,50.9,27932.4198,14.3,-0.01068,4e-05,0.3562]
[1681049285600,50.9,27932.5607,14.3,-0.01068,4e-05,0.35602]
[1681049291640,50.9,27932.5513,14.3,-0.01068,4e-05,0.35604]
[1681049296675,50.9,27932.6142,14.3,-0.01068,4e-05,0.35596]
[1681049301711,50.9,27932.626,14.3,-0.01068,4e-05,0.35594]
[1681049306747,50.9,27932.9144,14.3,-0.01066,4e-05,0.35558]
[1681049317824,50.9,27932.9213,14.3,-0.01063,4e-05,0.35453]
[1681049322860,50.9,27933.1798,14.3,-0.01062,4e-05,0.35421]
[1681049328901,50.9,27933.1706,14.3,-0.01062,4e-05,0.35422]
[1681049333935,50.9,27933.196,14.3,-0.01062,4e-05,0.35419]
[1681049338982,50.9,27933.3298,14.3,-0.01062,4e-05,0.35402]
[1681049344016,50.9,27933.8921,14.3,-0.01059,4e-05,0.35331]
[1681049349061,50.9,27932.3294,14.3,-0.01066,4e-05,0.35528]
[1681049359130,50.9,27931.9823,14.3,-0.01067,4e-05,0.35572]
[1681049364165,50.9,27932.0116,14.3,-0.01067,4e-05,0.35568]
[1681049369201,50.9,27932.2299,14.3,-0.01066,4e-05,0.3554]
[1681049375240,50.9,27932.1873,14.3,-0.01064,4e-05,0.35442]
[1681049380289,50.9,27932.7074,14.3,-0.01061,4e-05,0.35377]
[1681049385327,50.9,27932.6734,14.3,-0.01061,4e-05,0.35381]
[1681049390355,50.9,27932.6993,14.3,-0.01061,4e-05,0.35378]
[1681049395390,50.9,27932.6569,14.3,-0.01061,4e-05,0.35383]
[1681049400431,50.9,27932.6623,14.3,-0.01061,4e-05,0.35382]
[1681049405466,50.9,27932.7861,14.3,-0.01061,4e-05,0.35367]
[1681049410504,50.9,27932.7684,14.3,-0.01061,4e-05,0.35369]
[1681049415534,50.9,27932.7838,14.3,-0.01061,4e-05,0.35367]
[1681049420570,50.9,27935.3866,14.3,-0.0105,4e-05,0.35041]
[1681049425605,50.9,27936.3652,14.3,-0.01045,4e-05,0.34919]
[1681049432640,50.9,27936.3998,14.3,-0.01042,4e-05,0.34812]
[1681049437700,50.9,27936.5531,14.3,-0.01042,4e-05,0.34793]
[1681049442726,50.9,27936.8559,14.3,-0.0104,4e-05,0.34756]
[1681049447765,50.9,27936.5575,14.3,-0.01042,4e-05,0.34793]
[1681049452801,50.9,27936.7279,14.3,-0.01041,4e-05,0.34772]
[1681049457836,50.9,27937.5064,14.3,-0.01037,4e-05,0.34675]
[1681049462873,50.9,27937.6592,14.3,-0.01037,4e-05,0.34656]
[1681049467906,50.9,27936.6643,14.3,-0.01041,4e-05,0.3478]
[1681049473013,50.9,27936.3892,14.3,-0.01042,4e-05,0.34814]
[1681049478067,50.9,27936.3018,14.3,-0.01043,4e-05,0.34825]
[1681049483106,50.9,27937.1573,14.3,-0.01039,4e-05,0.34718]
[1681049488139,50.9,27937.2992,14.3,-0.01038,4e-05,0.34701]
[1681049493171,50.9,27937.5334,14.3,-0.01034,4e-05,0.3457]
[1681049498203,50.9,27938.4804,14.3,-0.0103,4e-05,0.34453]
[1681049504250,50.9,27938.4979,14.3,-0.0103,4e-05,0.34451]
[1681049510290,50.9,27938.9487,14.3,-0.01028,4e-05,0.34395]
[1681049515321,50.9,27939.0174,14.3,-0.01028,4e-05,0.34387]
[1681049520359,50.9,27939.0709,14.3,-0.01028,4e-05,0.3438]
[1681049525399,50.9,27938.8476,14.3,-0.01029,4e-05,0.34408]
[1681049530435,50.9,27938.9228,14.3,-0.01028,4e-05,0.34399]
[1681049535466,50.9,27938.9585,14.3,-0.01028,4e-05,0.34394]
[1681049540509,50.9,27939.3749,14.3,-0.01027,4e-05,0.34343]
[1681049545543,50.9,27939.0019,14.3,-0.01028,4e-05,0.34389]
[1681049550579,50.9,27939.362,14.3,-0.01027,4e-05,0.34345]
[1681049555617,50.9,27939.8487,14.3,-0.01022,4e-05,0.34183]
[1681049560683,50.9,27936.6975,14.3,-0.01035,4e-05,0.34571]
[1681049565724,50.9,27936.1567,14.3,-0.01037,4e-05,0.34638]
[1681049570770,50.9,27936.2118,14.3,-0.01037,4e-05,0.34631]
[1681049575811,50.9,27936.4223,14.3,-0.01036,4e-05,0.34605]
[1681049580849,50.9,27935.1808,14.3,-0.01042,4e-05,0.34759]
[1681049585881,50.9,27935.2963,14.3,-0.01041,4e-05,0.34745]
[1681049590913,50.9,27935.6536,14.3,-0.0104,4e-05,0.347]
[1681049595946,50.9,27935.5793,14.3,-0.0104,4e-05,0.34709]
[1681049600984,50.9,27935.7141,14.3,-0.01039,4e-05,0.34693]
[1681049606020,50.9,27936.3261,14.3,-0.01037,4e-05,0.34617]
[1681049611052,50.9,27936.4727,14.3,-0.01033,4e-05,0.34497]
[1681049616087,50.9,27936.3141,14.3,-0.01034,4e-05,0.34516]
[1681049621640,50.9,27936.3179,14.3,-0.01034,4e-05,0.34516]
[1681049627163,50.9,27936.2234,14.3,-0.01034,4e-05,0.34528]
[1681049632204,50.9,27936.2119,14.3,-0.01034,4e-05,0.34529]
[1681049637339,50.9,27936.2205,14.3,-0.01034,4e-05,0.34528]
[1681049647440,50.9,27936.3444,14.3,-0.01034,4e-05,0.34513]
[1681049652477,50.9,27936.2861,14.3,-0.01034,4e-05,0.3452]
[1681049657640,50.9,27936.5937,14.3,-0.01033,4e-05,0.34482]
[1681049663548,50.9,27937.5277,14.3,-0.01029,4e-05,0.34367]
[1681049668582,50.9,27938.2672,14.3,-0.01025,4e-05,0.34276]
[1681049678640,50.9,27938.5972,14.3,-0.01021,4e-05,0.34134]
[1681049683692,50.9,27938.5436,14.3,-0.01021,4e-05,0.34141]
[1681049688724,50.9,27938.0604,14.3,-0.01023,4e-05,0.342]
[1681049693760,50.9,27937.7889,14.3,-0.01025,4e-05,0.34233]
[1681049698799,50.9,27938.199,14.3,-0.01023,4e-05,0.34183]
[1681049703832,50.9,27938.4951,14.3,-0.01022,4e-05,0.34147]
[1681049709872,50.9,27938.8847,14.3,-0.0102,4e-05,0.34099]
[1681049715915,50.9,27938.7321,14.3,-0.01021,4e-05,0.34118]
[1681049720954,50.9,27938.4713,14.3,-0.01022,4e-05,0.34149]
[1681049726162,50.9,27938.2177,14.3,-0.01023,4e-05,0.34181]
[1681049732640,50.9,27938.2241,14.3,-0.0102,4e-05,0.34078]
[1681049738640,50.9,27937.8961,14.3,-0.01021,4e-05,0.34119]
[1681049744287,50.9,27937.9334,14.3,-0.01021,4e-05,0.34114]
[1681049749324,50.9,27937.8814,14.3,-0.01021,4e-05,0.3412]
[1681049756369,50.9,27938.2531,14.3,-0.0102,4e-05,0.34075]
[1681049762413,50.9,27938.0648,14.3,-0.0102,4e-05,0.34098]
[1681049768460,50.9,27945.1279,14.3,-0.00991,4e-05,0.33243]
[1681049773497,50.9,27945.7515,14.3,-0.00988,4e-05,0.33168]
[1681049778524,50.9,27945.8062,14.3,-0.00988,4e-05,0.33162]
[1681049783640,50.9,27945.77,14.3,-0.00988,4e-05,0.33166]
[1681049789608,50.9,27945.7122,14.3,-0.00988,4e-05,0.33173]
[1681049794640,50.9,27944.9736,14.3,-0.00989,4e-05,0.33162]
[1681049801640,50.9,27944.6292,14.3,-0.0099,4e-05,0.33203]
[1681049807640,50.9,27944.4253,14.3,-0.00991,4e-05,0.33227]
[1681049812879,50.9,27945.4283,14.3,-0.00987,4e-05,0.33107]
[1681049817946,50.9,27945.8976,14.3,-0.00985,4e-05,0.33051]
[1681049822984,50.9,27945.7379,14.3,-0.00985,4e-05,0.3307]
[1681049828640,50.9,27945.816,14.3,-0.00985,4e-05,0.33061]
[1681049834640,50.9,27945.8256,14.3,-0.00985,4e-05,0.3306]
[1681049840640,50.9,27946.0431,14.3,-0.00984,4e-05,0.33034]
[1681049846169,50.9,27946.5336,14.3,-0.00982,4e-05,0.32975]
[1681049852214,50.9,27946.7324,14.3,-0.00979,4e-05,0.32853]
[1681049857247,50.9,27946.6145,14.3,-0.00979,4e-05,0.32867]
[1681049862282,50.9,27946.5375,14.3,-0.00979,4e-05,0.32876]
[1681049867640,50.9,27946.6405,14.3,-0.00979,4e-05,0.32864]
[1681049873640,50.9,27946.8373,14.3,-0.00978,4e-05,0.3284]
[1681049879410,50.9,27946.8872,14.3,-0.00978,4e-05,0.32834]
[1681049885640,50.9,27946.6381,14.3,-0.00979,4e-05,0.32864]
[1681049891640,50.9,27946.6852,14.3,-0.00979,4e-05,0.32858]
[1681049897533,50.9,27946.1056,14.3,-0.00981,4e-05,0.32927]
[1681049902571,50.9,27933.775,14.3,-0.01033,4e-05,0.34422]
[1681049907606,50.9,27934.5114,14.3,-0.0103,4e-05,0.34331]
[1681049912640,50.9,27934.2176,14.3,-0.01028,4e-05,0.34265]
[1681049917676,50.9,27934.1491,14.3,-0.01028,4e-05,0.34273]
[1681049922711,50.9,27928.7319,14.3,-0.01052,4e-05,0.34945]
[1681049927745,50.9,27920.1945,14.3,-0.01089,4e-05,0.36026]
[1681049932872,50.9,27919.5293,14.3,-0.01092,5e-05,0.36111]
[1681049937908,50.9,27909.7613,14.3,-0.01137,5e-05,0.37383]
[1681049942940,50.9,27908.3823,14.3,-0.01144,5e-05,0.37565]
[1681049947975,50.9,27910.2788,14.3,-0.01135,5e-05,0.37314]
[1681049953005,50.9,27913.4247,14.3,-0.0112,5e-05,0.36901]
[1681049958043,50.9,27916.4934,14.3,-0.01106,5e-05,0.36502]
[1681049963084,50.9,27914.8993,14.3,-0.01113,5e-05,0.36709]
[1681049969127,50.9,27914.9328,14.3,-0.01113,5e-05,0.36705]
[1681049975164,50.9,27914.9195,14.3,-0.0111,5e-05,0.366]
[1681049985241,50.9,27918.4032,14.3,-0.01094,5e-05,0.3615]
[1681049995306,50.9,27916.4386,14.3,-0.01103,5e-05,0.36403]
[1681050000344,50.9,27915.5701,14.3,-0.01107,5e-05,0.36515]
[1681050005380,50.9,27914.8723,14.3,-0.01111,5e-05,0.36606]
[1681050010468,50.9,27911.9085,14.3,-0.01124,5e-05,0.36993]
[1681050015507,50.9,27906.9849,14.3,-0.01147,5e-05,0.37642]
[1681050020538,50.9,27901.4436,14.3,-0.01173,5e-05,0.38384]
[1681050025572,50.9,27899.7108,14.3,-0.01182,5e-05,0.38619]
[1681050030608,50.9,27899.4816,14.3,-0.01183,5e-05,0.3865]
[1681050035648,50.9,27882.4973,14.3,-0.01264,5e-05,0.40896]
[1681050040677,50.9,27854.2365,14.3,-0.01417,6e-05,0.45075]
[1681050045714,50.9,27853.9072,14.3,-0.01418,6e-05,0.45125]
[1681050050751,50.9,27869.2208,14.3,-0.01334,5e-05,0.42819]
[1681050055785,50.9,27874.9002,14.3,-0.01304,5e-05,0.41987]
[1681050060822,50.9,27873.9796,14.3,-0.01309,5e-05,0.42121]
[1681050065854,50.9,27878.3743,14.3,-0.01285,5e-05,0.41486]
[1681050070892,50.9,27879.5047,14.3,-0.0128,5e-05,0.41323]
[1681050075926,50.9,27871.2617,14.3,-0.01323,5e-05,0.42518]
[1681050081017,50.9,27870.2778,14.3,-0.01328,5e-05,0.42663]
[1681050086046,50.9,27837.6899,14.3,-0.01513,6e-05,0.47675]
[1681050091084,50.9,27833.7474,14.3,-0.01533,6e-05,0.48184]
[1681050096120,50.9,27827.3341,14.3,-0.01572,6e-05,0.49232]
[1681050101156,50.9,27829.464,14.3,-0.01559,6e-05,0.48882]
[1681050106191,50.9,27828.9677,14.3,-0.01562,6e-05,0.48964]
[1681050111222,50.9,27830.0912,14.3,-0.01555,6e-05,0.48779]
[1681050116262,50.9,27836.5838,14.3,-0.01516,6e-05,0.47726]
[1681050121295,50.9,27840.4257,14.3,-0.01493,6e-05,0.47111]
[1681050126324,50.9,27839.7217,14.3,-0.01497,6e-05,0.47223]
[1681050131364,50.9,27850.0595,14.3,-0.01437,6e-05,0.45597]
[1681050136412,50.9,27850.2382,14.3,-0.01436,6e-05,0.45569]
[1681050141436,50.9,27852.7948,14.3,-0.01421,6e-05,0.45174]
[1681050146472,50.9,27856.1275,14.3,-0.01402,6e-05,0.44663]
[1681050151504,50.9,27852.853,14.3,-0.01417,6e-05,0.45042]
[1681050156541,50.9,27840.5776,14.3,-0.01488,6e-05,0.46961]
[1681050161571,50.9,27835.8928,14.3,-0.01516,6e-05,0.4771]
[1681050166608,50.9,27834.0028,14.3,-0.01528,6e-05,0.48014]
[1681050171646,50.9,27840.2792,14.3,-0.0149,6e-05,0.47008]
[1681050176686,50.9,27838.4174,14.3,-0.01501,6e-05,0.47305]
[1681050181721,50.9,27843.8812,14.3,-0.01469,6e-05,0.46438]
[1681050186764,50.9,27851.5757,14.3,-0.01424,6e-05,0.45239]
[1681050191800,50.9,27846.5148,14.3,-0.01453,6e-05,0.46025]
[1681050196826,50.9,27842.5863,14.3,-0.01476,6e-05,0.46642]
[1681050201869,50.9,27843.935,14.3,-0.01468,6e-05,0.46429]
[1681050206902,50.9,27846.8555,14.3,-0.01451,6e-05,0.45971]
[1681050211938,50.9,27847.4445,14.3,-0.01444,6e-05,0.45755]
[1681050216974,50.9,27846.9238,14.3,-0.01447,6e-05,0.45837]
[1681050222004,50.9,27847.9776,14.3,-0.01441,6e-05,0.45672]
[1681050227044,50.9,27848.152,14.3,-0.0144,6e-05,0.45645]
[1681050232080,50.9,27835.6994,14.3,-0.01513,6e-05,0.47613]
[1681050237108,50.9,27834.3976,14.3,-0.01521,6e-05,0.47823]
[1681050242142,50.9,27834.2233,14.3,-0.01522,6e-05,0.47851]
[1681050247231,50.9,27837.3198,14.3,-0.01504,6e-05,0.47354]
[1681050252269,50.9,27848.5902,14.3,-0.01438,6e-05,0.45577]
[1681050257307,50.9,27853.1987,14.3,-0.01411,6e-05,0.44866]
[1681050262334,50.9,27852.1579,14.3,-0.01417,6e-05,0.45026]
[1681050267372,50.9,27852.2958,14.3,-0.01417,6e-05,0.45005]
[1681050272405,50.9,27852.4584,14.3,-0.01412,6e-05,0.44857]
[1681050277444,50.9,27852.753,14.3,-0.0141,6e-05,0.44812]
[1681050282484,50.9,27854.0637,14.3,-0.01403,6e-05,0.44612]
[1681050287514,50.9,27853.2157,14.3,-0.01408,6e-05,0.44741]
[1681050292547,50.9,27848.7925,14.3,-0.01433,6e-05,0.45422]
[1681050297582,50.9,27842.3959,14.3,-0.0147,6e-05,0.46422]
[1681050302618,50.9,27842.1501,14.3,-0.01471,6e-05,0.4646]
[1681050317723,50.9,27844.9907,14.3,-0.01455,6e-05,0.46014]
[1681050322754,50.9,27847.438,14.3,-0.01441,6e-05,0.45632]
[1681050327793,50.9,27843.5124,14.3,-0.01463,6e-05,0.46246]
[1681050332830,50.9,27843.645,14.3,-0.01459,6e-05,0.461]
[1681050337860,50.9,27847.2583,14.3,-0.01438,6e-05,0.45536]
[1681050342898,50.9,27845.843,14.3,-0.01446,6e-05,0.45757]
[1681050347935,50.9,27847.7732,14.3,-0.01435,6e-05,0.45457]
[1681050352965,50.9,27853.1094,14.3,-0.01405,6e-05,0.44635]
[1681050358000,50.9,27852.6555,14.3,-0.01407,6e-05,0.44705]
[1681050363040,50.9,27849.845,14.3,-0.01423,6e-05,0.45136]
[1681050368080,50.9,27851.4035,14.3,-0.01414,6e-05,0.44897]
[1681050373113,50.9,27852.0715,14.3,-0.0141,6e-05,0.44794]
[1681050378150,50.9,27853.0401,14.3,-0.01405,6e-05,0.44646]
[1681050383183,50.9,27853.5263,14.3,-0.01402,6e-05,0.44572]
[1681050388222,50.9,27855.3386,14.3,-0.01392,6e-05,0.44296]
[1681050393252,50.9,27857.101,14.3,-0.01379,6e-05,0.43908]
[1681050398287,50.9,27859.6014,14.3,-0.01365,5e-05,0.43532]
[1681050404331,50.9,27861.7769,14.3,-0.01353,5e-05,0.43207]
[1681050409365,50.9,27856.9088,14.3,-0.0138,6e-05,0.43937]
[1681050414402,50.9,27855.2921,14.3,-0.01389,6e-05,0.44181]
[1681050419435,50.9,27855.4216,14.3,-0.01388,6e-05,0.44162]
[1681050424470,50.9,27859.692,14.3,-0.01364,5e-05,0.43518]
[1681050429503,50.9,27860.8469,14.3,-0.01358,5e-05,0.43346]
[1681050434640,50.9,27862.3324,14.3,-0.0135,5e-05,0.43124]
[1681050440577,50.9,27862.4815,14.3,-0.01349,5e-05,0.43102]
[1681050445615,50.9,27862.819,14.3,-0.01347,5e-05,0.43052]
[1681050450649,50.9,27862.9576,14.3,-0.01346,5e-05,0.43031]
[1681050455689,50.9,27863.7615,14.3,-0.01338,5e-05,0.42793]
[1681050460763,50.9,27864.4657,14.3,-0.01335,5e-05,0.42689]
[1681050466809,50.9,27864.5876,14.3,-0.01334,5e-05,0.42671]
[1681050473640,50.9,27864.5849,14.3,-0.01334,5e-05,0.42672]
[1681050478895,50.9,27865.3377,14.3,-0.0133,5e-05,0.42561]
[1681050483958,50.9,27865.3536,14.3,-0.0133,5e-05,0.42558]
[1681050489997,50.9,27865.564,14.3,-0.01329,5e-05,0.42527]
[1681050497048,50.9,27864.6832,14.3,-0.01333,5e-05,0.42657]
[1681050503640,50.9,27864.4464,14.3,-0.01335,5e-05,0.42692]
[1681050509138,50.9,27864.6142,14.3,-0.01334,5e-05,0.42667]
[1681050514254,50.9,27864.6035,14.3,-0.0133,5e-05,0.4255]
[1681050519292,50.9,27865.3935,14.3,-0.01326,5e-05,0.42434]
[1681050524329,50.9,27865.3427,14.3,-0.01326,5e-05,0.42441]
[1681050529367,50.9,27873.2912,14.3,-0.01284,5e-05,0.41286]
[1681050534401,50.9,27878.2407,14.3,-0.01259,5e-05,0.4058]
[1681050539537,50.9,27870.4395,14.3,-0.01299,5e-05,0.41698]
[1681050544573,50.9,27868.1054,14.3,-0.01312,5e-05,0.42037]
[1681050549617,50.9,27868.7141,14.3,-0.01308,5e-05,0.41948]
[1681050554644,50.9,27871.2738,14.3,-0.01295,5e-05,0.41577]
[1681050559681,50.9,27869.0802,14.3,-0.01306,5e-05,0.41895]
[1681050564718,50.9,27865.6095,14.3,-0.01325,5e-05,0.42402]
[1681050569750,50.9,27865.2151,14.3,-0.01327,5e-05,0.4246]
[1681050574787,50.9,27866.6345,14.3,-0.01316,5e-05,0.42134]
[1681050580827,50.9,27864.7608,14.3,-0.01326,5e-05,0.42408]
[1681050585862,50.9,27865.1932,14.3,-0.01324,5e-05,0.42345]
[1681050590892,50.9,27865.9025,14.3,-0.0132,5e-05,0.42241]
[1681050596640,50.9,27866.478,14.3,-0.01317,5e-05,0.42157]
[1681050601969,50.9,27867.4458,14.3,-0.01312,5e-05,0.42015]
[1681050607013,50.9,27866.6167,14.3,-0.01316,5e-05,0.42136]
[1681050612044,50.9,27865.814,14.3,-0.0132,5e-05,0.42254]
[1681050617079,50.9,27864.8804,14.3,-0.01325,5e-05,0.42391]
[1681050622111,50.9,27861.1068,14.3,-0.01346,5e-05,0.42948]
[1681050632185,50.9,27860.3795,14.3,-0.01346,5e-05,0.42936]
[1681050637222,50.9,27852.9809,14.3,-0.01387,6e-05,0.44045]
[1681050647293,50.9,27850.39,14.3,-0.01401,6e-05,0.44439]
[1681050652325,50.9,27848.9834,14.3,-0.01409,6e-05,0.44654]
[1681050657362,50.9,27848.7137,14.3,-0.01411,6e-05,0.44695]
[1681050662434,50.9,27850.1678,14.3,-0.01403,6e-05,0.44473]
[1681050667467,50.9,27852.0194,14.3,-0.01392,6e-05,0.44191]
[1681050672508,50.9,27859.9971,14.3,-0.01348,5e-05,0.42993]
[1681050677534,50.9,27862.4043,14.3,-0.01335,5e-05,0.42636]
[1681050682573,50.9,27865.7728,14.3,-0.01317,5e-05,0.42142]
[1681050687707,50.9,27866.1843,14.3,-0.01315,5e-05,0.42081]
[1681050692737,50.9,27866.045,14.3,-0.01312,5e-05,0.41984]
[1681050697786,50.9,27866.7473,14.3,-0.01308,5e-05,0.41881]
[1681050702824,50.9,27864.2566,14.3,-0.01321,5e-05,0.42245]
[1681050707866,50.9,27863.6413,14.3,-0.01325,5e-05,0.42335]
[1681050713640,50.9,27864.2461,14.3,-0.01322,5e-05,0.42247]
[1681050718946,50.9,27866.0138,14.3,-0.01312,5e-05,0.41988]
[1681050723980,50.9,27867.6262,14.3,-0.01304,5e-05,0.41754]
[1681050729018,50.9,27868.5764,14.3,-0.01299,5e-05,0.41616]
[1681050734054,50.9,27869.728,14.3,-0.01292,5e-05,0.41449]
[1681050739086,50.9,27869.9142,14.3,-0.01291,5e-05,0.41423]
[1681050744211,50.9,27871.4035,14.3,-0.01284,5e-05,0.41208]
[1681050749229,50.9,27870.5797,14.3,-0.01288,5e-05,0.41327]
[1681050754265,50.9,27870.3852,14.3,-0.01285,5e-05,0.41238]
[1681050759304,50.9,27867.4068,14.3,-0.01301,5e-05,0.41668]
[1681050764335,50.9,27867.8923,14.3,-0.01299,5e-05,0.41598]
[1681050769369,50.9,27870.0386,14.3,-0.01287,5e-05,0.41288]
[1681050774406,50.9,27870.3033,14.3,-0.01286,5e-05,0.4125]
[1681050779443,50.9,27870.6395,14.3,-0.01284,5e-05,0.41201]
[1681050784480,50.9,27872.0881,14.3,-0.01277,5e-05,0.40994]
[1681050791640,50.9,27872.5621,14.3,-0.01274,5e-05,0.40926]
[1681050797572,50.9,27870.583,14.3,-0.01284,5e-05,0.4121]
[1681050802604,50.9,27867.8985,14.3,-0.01299,5e-05,0.41597]
[1681050807643,50.9,27868.0625,14.3,-0.01298,5e-05,0.41573]
[1681050812679,50.9,27871.5642,14.3,-0.01276,5e-05,0.40952]
[1681050817713,50.9,27871.9381,14.3,-0.01274,5e-05,0.40899]
[1681050822858,50.9,27871.4004,14.3,-0.01277,5e-05,0.40976]
[1681050827909,50.9,27869.8652,14.3,-0.01285,5e-05,0.41196]
[1681050832950,50.9,27869.2854,14.3,-0.01288,5e-05,0.41279]
[1681050837986,50.9,27868.5125,14.3,-0.01292,5e-05,0.41391]
[1681050843026,50.9,27868.3566,14.3,-0.01293,5e-05,0.41413]
[1681050848058,50.9,27869.3529,14.3,-0.01287,5e-05,0.4127]
[1681050853096,50.9,27871.0698,14.3,-0.01278,5e-05,0.41023]
[1681050858124,50.9,27871.346,14.3,-0.01277,5e-05,0.40984]
[1681050863640,50.9,27870.3231,14.3,-0.01282,5e-05,0.4113]
[1681050869207,50.9,27869.0109,14.3,-0.01289,5e-05,0.41319]
[1681050874242,50.9,27869.051,14.3,-0.01285,5e-05,0.41196]
[1681050879275,50.9,27869.4819,14.3,-0.01283,5e-05,0.41134]
[1681050884308,50.9,27869.4243,14.3,-0.01284,5e-05,0.41143]
[1681050889340,50.9,27871.3183,14.3,-0.01274,5e-05,0.40871]
[1681050894382,50.9,27871.2438,14.3,-0.01274,5e-05,0.40882]
[1681050899574,50.9,27871.2702,14.3,-0.01274,5e-05,0.40878]
[1681050905493,50.9,27871.5133,14.3,-0.01273,5e-05,0.40843]
[1681050910529,50.9,27871.7705,14.3,-0.01271,5e-05,0.40807]
[1681050916570,50.9,27877.4393,14.3,-0.01242,5e-05,0.40004]
[1681050921606,50.9,27878.6849,14.3,-0.01236,5e-05,0.3983]
[1681050926643,50.9,27877.6702,14.3,-0.01241,5e-05,0.39972]
[1681050931676,50.9,27878.3832,14.3,-0.01234,5e-05,0.39758]
[1681050936716,50.9,27877.0587,14.3,-0.01241,5e-05,0.39943]
[1681050941750,50.9,27877.3557,14.3,-0.01239,5e-05,0.39902]
[1681050952824,50.9,27879.6605,14.3,-0.01228,5e-05,0.3958]
[1681050957861,50.9,27880.0913,14.3,-0.01225,5e-05,0.3952]
[1681050963061,50.9,27879.9267,14.3,-0.01226,5e-05,0.39542]
[1681050968101,50.9,27879.6916,14.3,-0.01227,5e-05,0.39575]
[1681050973137,50.9,27878.1819,14.3,-0.01235,5e-05,0.39786]
[1681050978172,50.9,27879.7728,14.3,-0.01227,5e-05,0.39564]
[1681050983215,50.9,27881.5096,14.3,-0.01218,5e-05,0.39323]
[1681050989640,50.9,27881.2874,14.3,-0.01219,5e-05,0.39353]
[1681050995640,50.9,27881.329,14.3,-0.01216,5e-05,0.39234]
[1681051001640,50.9,27881.3214,14.3,-0.01216,5e-05,0.39235]
[1681051007414,50.9,27885.3692,14.3,-0.01196,5e-05,0.38679]
[1681051012450,50.9,27886.1885,14.3,-0.01192,5e-05,0.38567]
[1681051017485,50.9,27886.0818,14.3,-0.01192,5e-05,0.38581]
[1681051022523,50.9,27886.6997,14.3,-0.01189,5e-05,0.38497]
[1681051028564,50.9,27886.5529,14.3,-0.0119,5e-05,0.38517]
[1681051033603,50.9,27887.7647,14.3,-0.01184,5e-05,0.38352]
[1681051038638,50.9,27887.7911,14.3,-0.01184,5e-05,0.38349]
[1681051043640,50.9,27887.8121,14.3,-0.01184,5e-05,0.38346]
[1681051048699,50.9,27884.55,14.3,-0.012,5e-05,0.38791]
[1681051053737,50.9,27884.3859,14.3,-0.01197,5e-05,0.38701]
[1681051060791,50.9,27884.2471,14.3,-0.01198,5e-05,0.3872]
[1681051065823,50.9,27885.5256,14.3,-0.01192,5e-05,0.38545]
[1681051070862,50.9,27885.7675,14.3,-0.0119,5e-05,0.38512]
[1681051076640,50.9,27885.8342,14.3,-0.0119,5e-05,0.38503]
[1681051081935,50.9,27885.8103,14.3,-0.0119,5e-05,0.38506]
[1681051086970,50.9,27885.6048,14.3,-0.01191,5e-05,0.38534]
[1681051092013,50.9,27887.0371,14.3,-0.01184,5e-05,0.38339]
[1681051097042,50.9,27889.6785,14.3,-0.01171,5e-05,0.37982]
[1681051102077,50.9,27890.6354,14.3,-0.01167,5e-05,0.37853]
[1681051109129,50.9,27890.8132,14.3,-0.01166,5e-05,0.37829]
[1681051115640,50.9,27890.9018,14.3,-0.01162,5e-05,0.37707]
[1681051121357,50.9,27892.4135,14.3,-0.01155,5e-05,0.37505]
[1681051126391,50.9,27892.4057,14.3,-0.01155,5e-05,0.37506]
[1681051131433,50.9,27893.1518,14.3,-0.01151,5e-05,0.37406]
[1681051136467,50.9,27891.6864,14.3,-0.01158,5e-05,0.37602]
[1681051142640,50.9,27890.5203,14.3,-0.01164,5e-05,0.37758]
[1681051148640,50.9,27889.9468,14.3,-0.01167,5e-05,0.37835]
[1681051154640,50.9,27890.0586,14.3,-0.01166,5e-05,0.3782]
[1681051160640,50.9,27889.1665,14.3,-0.01171,5e-05,0.3794]
[1681051165699,50.9,27889.2372,14.3,-0.0117,5e-05,0.37931]
[1681051170739,50.9,27888.1159,14.3,-0.01176,5e-05,0.38082]
[1681051175773,50.9,27883.8348,14.3,-0.01193,5e-05,0.38552]
[1681051181640,50.9,27883.6853,14.3,-0.01194,5e-05,0.38572]
[1681051186852,50.9,27883.5554,14.3,-0.01195,5e-05,0.3859]
[1681051191889,50.9,27886.8233,14.3,-0.01179,5e-05,0.38145]
[1681051196925,50.9,27887.3497,14.3,-0.01176,5e-05,0.38074]
[1681051201962,50.9,27887.3024,14.3,-0.01176,5e-05,0.38081]
[1681051206996,50.9,27887.1074,14.3,-0.01177,5e-05,0.38107]
[1681051212159,50.9,27886.1012,14.3,-0.01182,5e-05,0.38243]
[1681051217194,50.9,27883.5115,14.3,-0.01195,5e-05,0.38596]
[1681051222229,50.9,27884.371,14.3,-0.01191,5e-05,0.38479]
[1681051227261,50.9,27883.5759,14.3,-0.01195,5e-05,0.38587]
[1681051232310,50.9,27874.3498,14.3,-0.01237,5e-05,0.3975]
[1681051238344,50.9,27874.2184,14.3,-0.01238,5e-05,0.39769]
[1681051243385,50.9,27874.0483,14.3,-0.01239,5e-05,0.39792]
[1681051248425,50.9,27876.705,14.3,-0.01225,5e-05,0.39421]
[1681051253456,50.9,27876.945,14.3,-0.01224,5e-05,0.39388]
[1681051258493,50.9,27876.7532,14.3,-0.01225,5e-05,0.39415]
[1681051269604,50.9,27876.7991,14.3,-0.01225,5e-05,0.39408]
[1681051274637,50.9,27875.9678,14.3,-0.01229,5e-05,0.39524]
[1681051279672,50.9,27873.9225,14.3,-0.0124,5e-05,0.3981]
[1681051284709,50.9,27873.7529,14.3,-0.0124,5e-05,0.39834]
[1681051289745,50.9,27876.4125,14.3,-0.01227,5e-05,0.39462]
[1681051295640,50.9,27877.7215,14.3,-0.01217,5e-05,0.39167]
[1681051305858,50.9,27874.9556,14.3,-0.01231,5e-05,0.39551]
[1681051310888,50.9,27876.2215,14.3,-0.01224,5e-05,0.39375]
[1681051315929,50.9,27876.3523,14.3,-0.01224,5e-05,0.39357]
[1681051320963,50.9,27880.3227,14.3,-0.01204,5e-05,0.38808]
[1681051325995,50.9,27881.0372,14.3,-0.012,5e-05,0.3871]
[1681051331028,50.9,27880.3264,14.3,-0.01204,5e-05,0.38807]
[1681051336064,50.9,27880.8672,14.3,-0.01201,5e-05,0.38733]
[1681051341100,50.9,27881.4996,14.3,-0.01198,5e-05,0.38646]
[1681051346134,50.9,27881.316,14.3,-0.01199,5e-05,0.38672]
[1681051351169,50.9,27881.5027,14.3,-0.01195,5e-05,0.38533]
[1681051356207,50.9,27879.9755,14.3,-0.01202,5e-05,0.38743]
[1681051361240,50.9,27879.6974,14.3,-0.01204,5e-05,0.38781]
[1681051366282,50.9,27879.8047,14.3,-0.01203,5e-05,0.38766]
[1681051371315,50.9,27879.7634,14.3,-0.01203,5e-05,0.38772]
[1681051376346,50.9,27879.8274,14.3,-0.01203,5e-05,0.38763]
[1681051381388,50.9,27880.0747,14.3,-0.01202,5e-05,0.38729]
[1681051386419,50.9,27880.1265,14.3,-0.01202,5e-05,0.38722]
[1681051391640,50.9,27879.819,14.3,-0.01203,5e-05,0.38764]
[1681051397501,50.9,27880.3293,14.3,-0.01201,5e-05,0.38694]
[1681051403540,50.9,27880.2509,14.3,-0.01201,5e-05,0.38705]
[1681051408577,50.9,27880.2907,14.3,-0.01201,5e-05,0.38699]
[1681051413641,50.9,27880.3974,14.3,-0.01197,5e-05,0.38572]
[1681051420686,50.9,27880.4965,14.3,-0.01196,5e-05,0.38559]
[1681051425721,50.9,27880.271,14.3,-0.01197,5e-05,0.38589]
[1681051430759,50.9,27880.4079,14.3,-0.01197,5e-05,0.38571]
[1681051435791,50.9,27880.7595,14.3,-0.01195,5e-05,0.38523]
[1681051442640,50.9,27880.8274,14.3,-0.01195,5e-05,0.38513]
[1681051447878,50.9,27880.783,14.3,-0.01195,5e-05,0.38519]
[1681051453929,50.9,27880.7516,14.3,-0.01195,5e-05,0.38524]
[1681051458964,50.9,27880.6364,14.3,-0.01196,5e-05,0.38539]
[1681051464000,50.9,27882.0572,14.3,-0.01189,5e-05,0.38346]
[1681051469640,50.9,27882.3388,14.3,-0.01187,5e-05,0.38307]
[1681051475640,50.9,27882.4592,14.3,-0.01183,5e-05,0.38179]
[1681051481131,50.9,27882.9082,14.3,-0.01181,5e-05,0.38118]
[1681051486164,50.9,27883.5373,14.3,-0.01178,5e-05,0.38033]
[1681051491199,50.9,27883.5896,14.3,-0.01178,5e-05,0.38026]
[1681051496640,50.9,27883.5618,14.3,-0.01178,5e-05,0.38029]
[1681051502640,50.9,27883.9009,14.3,-0.01176,5e-05,0.37983]
[1681051508318,50.9,27883.8749,14.3,-0.01176,5e-05,0.37987]
[1681051513354,50.9,27884.1127,14.3,-0.01175,5e-05,0.37955]
[1681051518392,50.9,27884.6963,14.3,-0.01172,5e-05,0.37876]
[1681051523478,50.9,27886.1963,14.3,-0.01165,5e-05,0.37674]
[1681051529640,50.9,27886.386,14.3,-0.01164,5e-05,0.37649]
[1681051535640,50.9,27886.2281,14.3,-0.01162,5e-05,0.37559]
[1681051541610,50.9,27886.4266,14.3,-0.01161,5e-05,0.37532]
[1681051547640,50.9,27886.8921,14.3,-0.01158,5e-05,0.3747]
[1681051552680,50.9,27886.9316,14.3,-0.01158,5e-05,0.37465]
[1681051557720,50.9,27886.7286,14.3,-0.01159,5e-05,0.37492]
[1681051562755,50.9,27886.5364,14.3,-0.0116,5e-05,0.37518]
[1681051567788,50.9,27885.7947,14.3,-0.01164,5e-05,0.37617]
[1681051572828,50.9,27886.6233,14.3,-0.0116,5e-05,0.37506]
[1681051577860,50.9,27886.9443,14.3,-0.01158,5e-05,0.37463]
[1681051587927,50.9,27894.2358,14.3,-0.01124,5e-05,0.36498]
[1681051593969,50.9,27894.7055,14.3,-0.01118,5e-05,0.36328]
[1681051599126,50.9,27896.7028,14.3,-0.01109,5e-05,0.36068]
[1681051604159,50.9,27897.7107,14.3,-0.01104,5e-05,0.35938]
[1681051609197,50.9,27897.996,14.3,-0.01103,5e-05,0.35901]
[1681051614231,50.9,27894.4409,14.3,-0.01119,5e-05,0.36363]
[1681051619275,50.9,27884.7715,14.3,-0.01165,5e-05,0.37644]
[1681051624311,50.9,27877.3033,14.3,-0.01202,5e-05,0.38658]
[1681051634495,50.9,27872.15,14.3,-0.01228,5e-05,0.3937]
[1681051639535,50.9,27871.8394,14.3,-0.01229,5e-05,0.39414]
[1681051644565,50.9,27871.5042,14.3,-0.01231,5e-05,0.3946]
[1681051649599,50.9,27864.5386,14.3,-0.01267,5e-05,0.40442]
[1681051654641,50.9,27864.8019,14.3,-0.01262,5e-05,0.40289]
[1681051659692,50.9,27863.6128,14.3,-0.01268,5e-05,0.40458]
[1681051664721,50.9,27864.2784,14.3,-0.01265,5e-05,0.40363]
[1681051669760,50.9,27865.7257,14.3,-0.01257,5e-05,0.40158]
[1681051674795,50.9,27865.5952,14.3,-0.01258,5e-05,0.40176]
[1681051679832,50.9,27870.8138,14.3,-0.01231,5e-05,0.39442]
[1681051684867,50.9,27868.2245,14.3,-0.01244,5e-05,0.39805]
[1681051689899,50.9,27864.099,14.3,-0.01266,5e-05,0.40388]
[1681051695942,50.9,27863.5166,14.3,-0.01269,5e-05,0.40471]
[1681051700978,50.9,27864.8716,14.3,-0.01262,5e-05,0.40279]
[1681051706012,50.9,27872.3437,14.3,-0.01223,5e-05,0.39229]
[1681051711103,50.9,27866.0706,14.3,-0.01252,5e-05,0.39993]
[1681051716139,50.9,27864.054,14.3,-0.01262,5e-05,0.40278]
[1681051721173,50.9,27863.358,14.3,-0.01266,5e-05,0.40377]
[1681051726204,50.9,27864.8711,14.3,-0.01258,5e-05,0.40163]
[1681051731239,50.9,27866.1718,14.3,-0.01252,5e-05,0.39979]
[1681051736280,50.9,27866.0981,14.3,-0.01252,5e-05,0.39989]
[1681051741310,50.9,27865.5043,14.3,-0.01255,5e-05,0.40073]
[1681051746348,50.9,27865.0692,14.3,-0.01257,5e-05,0.40134]
[1681051751376,50.9,27864.9511,14.3,-0.01258,5e-05,0.40151]
[1681051756415,50.9,27865.1409,14.3,-0.01257,5e-05,0.40124]
[1681051763640,50.9,27865.6079,14.3,-0.01254,5e-05,0.40058]
[1681051769507,50.9,27866.4839,14.3,-0.0125,5e-05,0.39935]
[1681051774542,50.9,27865.6888,14.3,-0.01251,5e-05,0.39931]
[1681051779577,50.9,27865.6234,14.3,-0.01251,5e-05,0.3994]
[1681051784617,50.9,27864.4312,14.3,-0.01257,5e-05,0.40109]
[1681051790640,50.9,27864.3503,14.3,-0.01257,5e-05,0.4012]
[1681051795689,50.9,27864.97,14.3,-0.01254,5e-05,0.40033]
[1681051800729,50.9,27876.6525,14.3,-0.01195,5e-05,0.38408]
[1681051805762,50.9,27880.1405,14.3,-0.01178,5e-05,0.37934]
[1681051810788,50.9,27882.6351,14.3,-0.01166,5e-05,0.37597]
[1681051815828,50.9,27883.0554,14.3,-0.01164,5e-05,0.37541]
[1681051820865,50.9,27885.5218,14.3,-0.01152,5e-05,0.37211]
[1681051825900,50.9,27886.3334,14.3,-0.01148,5e-05,0.37103]
[1681051830933,50.9,27886.1637,14.3,-0.01149,5e-05,0.37126]
[1681051835970,50.9,27888.2295,14.3,-0.01136,5e-05,0.36742]
[1681051841004,50.9,27889.7762,14.3,-0.01128,5e-05,0.36538]
[1681051846042,50.9,27890.3042,14.3,-0.01126,5e-05,0.36469]
[1681051851076,50.9,27887.7239,14.3,-0.01138,5e-05,0.36809]
[1681051856164,50.9,27897.4877,14.3,-0.01093,5e-05,0.35537]
[1681051861174,50.9,27896.8907,14.3,-0.01095,5e-05,0.35614]
[1681051868640,50.9,27896.8296,14.3,-0.01096,5e-05,0.35621]
[1681051874640,50.9,27896.2761,14.3,-0.01098,5e-05,0.35693]
[1681051880307,50.9,27894.265,14.3,-0.01107,5e-05,0.35953]
[1681051885338,50.9,27890.9151,14.3,-0.01123,5e-05,0.36389]
[1681051890371,50.9,27891.141,14.3,-0.01122,5e-05,0.36359]
[1681051895412,50.9,27891.4287,14.3,-0.01117,5e-05,0.36213]
[1681051905486,50.9,27891.3653,14.3,-0.01118,5e-05,0.36221]
[1681051910514,50.9,27890.3596,14.3,-0.01122,5e-05,0.36353]
[1681051915646,50.9,27889.5327,14.3,-0.01126,5e-05,0.36461]
[1681051921678,50.9,27889.2725,14.3,-0.01128,5e-05,0.36495]
[1681051926714,50.9,27893.0126,14.3,-0.0111,5e-05,0.36007]
[1681051931750,50.9,27893.8077,14.3,-0.01106,5e-05,0.35904]
[1681051936805,50.9,27894.5765,14.3,-0.01103,5e-05,0.35804]
[1681051941833,50.9,27894.3832,14.3,-0.01104,5e-05,0.35829]
[1681051946876,50.9,27893.7274,14.3,-0.01107,5e-05,0.35914]
[1681051951909,50.9,27893.7638,14.3,-0.01103,5e-05,0.35802]
[1681051956940,50.9,27892.3434,14.3,-0.0111,5e-05,0.35986]
[1681051967015,50.9,27892.5738,14.3,-0.01109,5e-05,0.35956]
[1681051972054,50.9,27892.9378,14.3,-0.01107,5e-05,0.35908]
[1681051978091,50.9,27893.2585,14.3,-0.01106,5e-05,0.35867]
[1681051984132,50.9,27893.2834,14.3,-0.01106,5e-05,0.35864]
[1681051989168,50.9,27893.1514,14.3,-0.01106,5e-05,0.35881]
[1681051994200,50.9,27893.4494,14.3,-0.01105,5e-05,0.35842]
[1681051999236,50.9,27897.7961,14.3,-0.01085,5e-05,0.35283]
[1681052004271,50.9,27899.3878,14.3,-0.01078,5e-05,0.3508]
[1681052009310,50.9,27900.2012,14.3,-0.01074,5e-05,0.34977]
[1681052014342,50.9,27899.4843,14.3,-0.01074,5e-05,0.34962]
[1681052021391,50.9,27899.671,14.3,-0.01073,5e-05,0.34938]
[1681052026428,50.9,27897.942,14.3,-0.01081,5e-05,0.35158]
[1681052031461,50.9,27896.804,14.3,-0.01086,5e-05,0.35303]
[1681052036640,50.9,27895.5842,14.3,-0.01092,5e-05,0.3546]
[1681052042640,50.9,27895.7042,14.3,-0.01091,5e-05,0.35444]
[1681052048581,50.9,27897.2273,14.3,-0.01084,5e-05,0.35249]
[1681052054640,50.9,27897.9271,14.3,-0.01081,5e-05,0.3516]
[1681052060640,50.9,27898.2266,14.3,-0.0108,5e-05,0.35122]
[1681052065697,50.9,27898.144,14.3,-0.0108,5e-05,0.35132]
[1681052070734,50.9,27895.4222,14.3,-0.01092,5e-05,0.3548]
[1681052075771,50.9,27889.8109,14.3,-0.01115,5e-05,0.36098]
[1681052080806,50.9,27890.0711,14.3,-0.01114,5e-05,0.36064]
[1681052085841,50.9,27890.0364,14.3,-0.01114,5e-05,0.36069]
[1681052092890,50.9,27891.4518,14.3,-0.01108,5e-05,0.35885]
[1681052098931,50.9,27891.5088,14.3,-0.01107,5e-05,0.35877]
[1681052103969,50.9,27891.4068,14.3,-0.01108,5e-05,0.35891]
[1681052109010,50.9,27891.3182,14.3,-0.01108,5e-05,0.35902]
[1681052114045,50.9,27891.4545,14.3,-0.01108,5e-05,0.35884]
[1681052119071,50.9,27891.5202,14.3,-0.01107,5e-05,0.35876]
[1681052124111,50.9,27891.5768,14.3,-0.01107,5e-05,0.35869]
[1681052129138,50.9,27891.7459,14.3,-0.01106,5e-05,0.35847]
[1681052134175,50.9,27891.465,14.3,-0.01104,5e-05,0.35775]
[1681052141640,50.9,27891.3297,14.3,-0.01105,5e-05,0.35792]
[1681052147270,50.9,27891.3288,14.3,-0.01105,5e-05,0.35793]
[1681052153313,50.9,27891.279,14.3,-0.01105,5e-05,0.35799]
[1681052159640,50.9,27891.1634,14.3,-0.01106,5e-05,0.35814]
[1681052165397,50.9,27891.2068,14.3,-0.01106,5e-05,0.35808]
[1681052170437,50.9,27890.9118,14.3,-0.01107,5e-05,0.35847]
[1681052175465,50.9,27890.2473,14.3,-0.0111,5e-05,0.35933]
[1681052180506,50.9,27890.4245,14.3,-0.01109,5e-05,0.3591]
[1681052185536,50.9,27890.2511,14.3,-0.0111,5e-05,0.35932]
[1681052190575,50.9,27890.6072,14.3,-0.01108,5e-05,0.35886]
[1681052195603,50.9,27890.8897,14.3,-0.01104,5e-05,0.35741]
[1681052200642,50.9,27887.4656,14.3,-0.0112,5e-05,0.36186]
[1681052205680,50.9,27887.2954,14.3,-0.01121,5e-05,0.36209]
[1681052213640,50.9,27887.2201,14.3,-0.01121,5e-05,0.36218]
[1681052223803,50.9,27886.9312,14.3,-0.01122,5e-05,0.36256]
[1681052229846,50.9,27885.8818,14.3,-0.01127,5e-05,0.36394]
[1681052234883,50.9,27885.3506,14.3,-0.0113,5e-05,0.36464]
[1681052239916,50.9,27884.6265,14.3,-0.01133,5e-05,0.36559]
[1681052244951,50.9,27884.409,14.3,-0.01134,5e-05,0.36587]
[1681052249986,50.9,27885.8017,14.3,-0.01128,5e-05,0.36404]
[1681052255640,50.9,27886.2394,14.3,-0.01122,5e-05,0.36238]
[1681052261200,50.9,27886.37,14.3,-0.01122,5e-05,0.3622]
[1681052266235,50.9,27886.2221,14.3,-0.01122,5e-05,0.3624]
[1681052272282,50.9,27886.0558,14.3,-0.01123,5e-05,0.36262]
[1681052278319,50.9,27886.1964,14.3,-0.01122,5e-05,0.36243]
[1681052283365,50.9,27886.4725,14.3,-0.01121,5e-05,0.36207]
[1681052288402,50.9,27886.0825,14.3,-0.01123,5e-05,0.36258]
[1681052299476,50.9,27886.5706,14.3,-0.01121,5e-05,0.36194]
[1681052304515,50.9,27886.5031,14.3,-0.01121,5e-05,0.36203]
[1681052309546,50.9,27886.2461,14.3,-0.01122,5e-05,0.36237]
[1681052314581,50.9,27885.7163,14.3,-0.01121,5e-05,0.36197]
[1681052319619,50.9,27885.5774,14.3,-0.01122,5e-05,0.36215]
[1681052324640,50.9,27885.7825,14.3,-0.01121,5e-05,0.36188]
[1681052329687,50.9,27885.7931,14.3,-0.01121,5e-05,0.36187]
[1681052334721,50.9,27885.7277,14.3,-0.01121,5e-05,0.36195]
[1681052339756,50.9,27885.3637,14.3,-0.01123,5e-05,0.36243]
[1681052344785,50.9,27884.7814,14.3,-0.01126,5e-05,0.36319]
[1681052349823,50.9,27884.3311,14.3,-0.01128,5e-05,0.36378]
[1681052355871,50.9,27884.9388,14.3,-0.01125,5e-05,0.36299]
[1681052360901,50.9,27884.7739,14.3,-0.01126,5e-05,0.3632]
[1681052366640,50.9,27886.3406,14.3,-0.01119,5e-05,0.36115]
[1681052372640,50.9,27886.5328,14.3,-0.01114,5e-05,0.35981]
[1681052378026,50.9,27886.1129,14.3,-0.01116,5e-05,0.36036]
[1681052383060,50.9,27886.3045,14.3,-0.01115,5e-05,0.36011]
[1681052389105,50.9,27886.3541,14.3,-0.01115,5e-05,0.36004]
[1681052395141,50.9,27886.0252,14.3,-0.01117,5e-05,0.36047]
[1681052400173,50.9,27885.4183,14.3,-0.0112,5e-05,0.36127]
[1681052405208,50.9,27884.642,14.3,-0.01123,5e-05,0.36228]
[1681052410253,50.9,27884.8931,14.3,-0.01122,5e-05,0.36195]
[1681052415279,50.9,27885.0462,14.3,-0.01121,5e-05,0.36175]
[1681052420320,50.9,27885.0048,14.3,-0.01122,5e-05,0.36181]
[1681052425354,50.9,27884.9929,14.3,-0.01122,5e-05,0.36182]
[1681052431395,50.9,27885.5568,14.3,-0.01116,5e-05,0.35999]
[1681052436431,50.9,27886.0563,14.3,-0.01113,5e-05,0.35934]
[1681052441466,50.9,27885.8723,14.3,-0.01114,5e-05,0.35958]
[1681052446504,50.9,27885.9072,14.3,-0.01114,5e-05,0.35954]
[1681052451536,50.9,27885.9067,14.3,-0.01114,5e-05,0.35954]
[1681052456640,50.9,27885.8492,14.3,-0.01114,5e-05,0.35961]
[1681052462613,50.9,27885.8532,14.3,-0.01114,5e-05,0.35961]
[1681052467653,50.9,27885.1668,14.3,-0.01118,5e-05,0.3605]
[1681052472688,50.9,27885.0168,14.3,-0.01118,5e-05,0.3607]
[1681052480640,50.9,27884.9274,14.3,-0.01119,5e-05,0.36082]
[1681052485777,50.9,27884.6345,14.3,-0.0112,5e-05,0.3612]
[1681052490811,50.9,27883.5955,14.3,-0.01125,5e-05,0.36256]
[1681052495849,50.9,27879.5202,14.3,-0.01141,5e-05,0.36683]
[1681052501640,50.9,27879.952,14.3,-0.01139,5e-05,0.36625]
[1681052506924,50.9,27879.6862,14.3,-0.0114,5e-05,0.36661]
[1681052512007,50.9,27880.0288,14.3,-0.01139,5e-05,0.36615]
[1681052517994,50.9,27880.7273,14.3,-0.01135,5e-05,0.36523]
[1681052523035,50.9,27880.2218,14.3,-0.01138,5e-05,0.3659]
[1681052528078,50.9,27880.1008,14.3,-0.01138,5e-05,0.36606]
[1681052533112,50.9,27880.4003,14.3,-0.01137,5e-05,0.36566]
[1681052546640,50.9,27879.3192,14.3,-0.01142,5e-05,0.36709]
[1681052552246,50.9,27879.1792,14.3,-0.01139,5e-05,0.36617]
[1681052557280,50.9,27879.2852,14.3,-0.01139,5e-05,0.36603]
[1681052562316,50.9,27879.2921,14.3,-0.01139,5e-05,0.36602]
[1681052567355,50.9,27879.3616,14.3,-0.01138,5e-05,0.36593]
[1681052573640,50.9,27879.442,14.3,-0.01138,5e-05,0.36583]
[1681052579440,50.9,27879.1379,14.3,-0.0114,5e-05,0.36623]
[1681052584516,50.9,27879.2239,14.3,-0.01139,5e-05,0.36611]
[1681052590519,50.9,27879.0677,14.3,-0.0114,5e-05,0.36632]
[1681052596559,50.9,27878.5202,14.3,-0.01143,5e-05,0.36705]
[1681052601595,50.9,27878.5961,14.3,-0.01142,5e-05,0.36694]
[1681052606630,50.9,27878.3356,14.3,-0.01143,5e-05,0.36729]
[1681052611667,50.9,27873.088,14.3,-0.01165,5e-05,0.37318]
[1681052616701,50.9,27873.3455,14.3,-0.01164,5e-05,0.37283]
[1681052627776,50.9,27872.5319,14.3,-0.01168,5e-05,0.37393]
[1681052632813,50.9,27872.4279,14.3,-0.01169,5e-05,0.37407]
[1681052637850,50.9,27872.2899,14.3,-0.01169,5e-05,0.37425]
[1681052643888,50.9,27872.0029,14.3,-0.01171,5e-05,0.37464]
[1681052649928,50.9,27872.3359,14.3,-0.01169,5e-05,0.37419]
[1681052654969,50.9,27872.3059,14.3,-0.01169,5e-05,0.37423]
[1681052660002,50.9,27872.5769,14.3,-0.01168,5e-05,0.37387]
[1681052666640,50.9,27873.0328,14.3,-0.01166,5e-05,0.37325]
[1681052672089,50.9,27873.0568,14.3,-0.01162,5e-05,0.3721]
[1681052678131,50.9,27871.5573,14.3,-0.0117,5e-05,0.37412]
[1681052683167,50.9,27871.5689,14.3,-0.0117,5e-05,0.3741]
[1681052688200,50.9,27872.4815,14.3,-0.01165,5e-05,0.37288]
[1681052693345,50.9,27872.939,14.3,-0.01163,5e-05,0.37226]
[1681052698379,50.9,27873.0685,14.3,-0.01162,5e-05,0.37209]
[1681052703418,50.9,27873.0521,14.3,-0.01162,5e-05,0.37211]
[1681052708640,50.9,27872.8531,14.3,-0.01163,5e-05,0.37238]
[1681052714496,50.9,27872.6316,14.3,-0.01164,5e-05,0.37267]
[1681052719527,50.9,27872.7791,14.3,-0.01164,5e-05,0.37248]
[1681052724569,50.9,27872.9146,14.3,-0.01163,5e-05,0.37229]
[1681052729598,50.9,27872.9086,14.3,-0.01163,5e-05,0.3723]
[1681052734636,50.9,27872.9686,14.3,-0.01159,5e-05,0.3711]
[1681052739671,50.9,27873.1096,14.3,-0.01159,5e-05,0.37092]
[1681052747640,50.9,27873.1147,14.3,-0.01159,5e-05,0.37091]
[1681052752762,50.9,27873.0702,14.3,-0.01159,5e-05,0.37097]
[1681052757796,50.9,27871.7592,14.3,-0.01165,5e-05,0.37273]
[1681052762836,50.9,27872.3251,14.3,-0.01162,5e-05,0.37197]
[1681052767865,50.9,27871.609,14.3,-0.01166,5e-05,0.37293]
[1681052772904,50.9,27871.951,14.3,-0.01164,5e-05,0.37247]
[1681052777938,50.9,27871.8464,14.3,-0.01165,5e-05,0.37261]
[1681052782972,50.9,27871.9499,14.3,-0.01164,5e-05,0.37247]
[1681052788002,50.9,27871.9973,14.3,-0.01164,5e-05,0.37241]
[1681052795640,50.9,27871.7361,14.3,-0.01162,5e-05,0.37164]
[1681052801640,50.9,27868.8009,14.3,-0.01176,5e-05,0.37559]
[1681052807640,50.9,27869.3088,14.3,-0.01174,5e-05,0.3749]
[1681052813179,50.9,27869.8473,14.3,-0.01171,5e-05,0.37418]
[1681052818215,50.9,27869.5023,14.3,-0.01173,5e-05,0.37464]
[1681052823256,50.9,27869.5213,14.3,-0.01173,5e-05,0.37462]
[1681052828289,50.9,27869.4488,14.3,-0.01173,5e-05,0.37471]
[1681052833324,50.9,27870.1768,14.3,-0.0117,5e-05,0.37373]
[1681052838350,50.9,27870.1659,14.3,-0.0117,5e-05,0.37375]
[1681052843391,50.9,27870.5175,14.3,-0.01168,5e-05,0.37327]
[1681052848430,50.9,27869.3359,14.3,-0.01174,5e-05,0.37487]
[1681052853459,50.9,27869.4399,14.3,-0.0117,5e-05,0.3736]
[1681052864640,50.9,27869.3695,14.3,-0.0117,5e-05,0.3737]
[1681052870580,50.9,27868.5471,14.3,-0.01174,5e-05,0.37481]
[1681052875650,50.9,27868.3726,14.3,-0.01175,5e-05,0.37504]
[1681052880687,50.9,27866.0712,14.3,-0.01186,5e-05,0.37816]
[1681052885719,50.9,27866.3726,14.3,-0.01185,5e-05,0.37775]
[1681052890755,50.9,27866.3809,14.3,-0.01185,5e-05,0.37774]
[1681052895791,50.9,27860.7584,14.3,-0.01213,5e-05,0.38545]
[1681052900825,50.9,27858.5802,14.3,-0.01224,5e-05,0.38847]
[1681052905864,50.9,27856.8843,14.3,-0.01233,5e-05,0.39083]
[1681052910890,50.9,27855.2816,14.3,-0.01241,5e-05,0.39307]
[1681052915932,50.9,27855.7399,14.3,-0.01235,5e-05,0.39127]
[1681052920969,50.9,27854.3944,14.3,-0.01242,5e-05,0.39316]
[1681052925999,50.9,27857.9784,14.3,-0.01224,5e-05,0.38815]
[1681052931036,50.9,27859.8947,14.3,-0.01214,5e-05,0.38549]
[1681052936073,50.9,27860.3607,14.3,-0.01212,5e-05,0.38485]
[1681052941108,50.9,27859.4672,14.3,-0.01216,5e-05,0.38608]
[1681052946142,50.9,27859.2445,14.3,-0.01217,5e-05,0.38639]
[1681052956343,50.9,27864.1487,14.3,-0.01193,5e-05,0.37965]
[1681052961377,50.9,27866.4767,14.3,-0.01181,5e-05,0.37648]
[1681052966465,50.9,27868.7434,14.3,-0.0117,5e-05,0.37342]
[1681052971483,50.9,27869.4361,14.3,-0.01163,5e-05,0.37136]
[1681052977517,50.9,27869.6149,14.3,-0.01162,5e-05,0.37112]
[1681052982553,50.9,27869.4172,14.3,-0.01163,5e-05,0.37139]
[1681052987592,50.9,27869.6451,14.3,-0.01162,5e-05,0.37108]
[1681052992630,50.9,27869.6625,14.3,-0.01162,5e-05,0.37106]
[1681052997664,50.9,27870.005,14.3,-0.0116,5e-05,0.3706]
[1681053002699,50.9,27870.0005,14.3,-0.0116,5e-05,0.37061]
[1681053007732,50.9,27869.7835,14.3,-0.01161,5e-05,0.3709]
[1681053013868,50.9,27869.763,14.3,-0.01161,5e-05,0.37092]
[1681053020640,50.9,27869.7064,14.3,-0.01162,5e-05,0.371]
[1681053026032,50.9,27869.7793,14.3,-0.01161,5e-05,0.3709]
[1681053031067,50.9,27870.3378,14.3,-0.01155,5e-05,0.36904]
[1681053036280,50.9,27870.0814,14.3,-0.01157,5e-05,0.36938]
[1681053041319,50.9,27870.2369,14.3,-0.01156,5e-05,0.36917]
[1681053046354,50.9,27870.1849,14.3,-0.01156,5e-05,0.36924]
[1681053051388,50.9,27869.8704,14.3,-0.01158,5e-05,0.36966]
[1681053056640,50.9,27870.0549,14.3,-0.01157,5e-05,0.36941]
[1681053062467,50.9,27870.5533,14.3,-0.01154,5e-05,0.36875]
[1681053067560,50.9,27870.3354,14.3,-0.01155,5e-05,0.36904]
[1681053072605,50.9,27869.6809,14.3,-0.01158,5e-05,0.36991]
[1681053077630,50.9,27869.18,14.3,-0.01161,5e-05,0.37058]
[1681053082668,50.9,27869.1078,14.3,-0.01161,5e-05,0.37068]
[1681053087699,50.9,27868.6221,14.3,-0.01164,5e-05,0.37133]
[1681053092737,50.9,27869.0397,14.3,-0.01158,5e-05,0.36965]
[1681053097771,50.9,27869.2399,14.3,-0.01157,5e-05,0.36939]
[1681053102801,50.9,27869.576,14.3,-0.01156,5e-05,0.36894]
[1681053107843,50.9,27869.4632,14.3,-0.01156,5e-05,0.36909]
[1681053112941,50.9,27870.6328,14.3,-0.0115,5e-05,0.36753]
[1681053117972,50.9,27870.7985,14.3,-0.0115,5e-05,0.36731]
[1681053123009,50.9,27870.6528,14.3,-0.0115,5e-05,0.3675]
[1681053128039,50.9,27870.8091,14.3,-0.0115,5e-05,0.36729]
[1681053133080,50.9,27871.0721,14.3,-0.01148,5e-05,0.36694]
[1681053138117,50.9,27875.791,14.3,-0.01126,5e-05,0.36071]
[1681053143152,50.9,27877.5244,14.3,-0.01117,5e-05,0.35844]
[1681053148187,50.9,27879.8506,14.3,-0.01107,5e-05,0.35542]
[1681053153223,50.9,27880.598,14.3,-0.011,5e-05,0.35336]
[1681053158258,50.9,27881.2795,14.3,-0.01097,5e-05,0.35248]
[1681053163293,50.9,27882.9967,14.3,-0.01089,5e-05,0.35028]
[1681053168330,50.9,27883.1584,14.3,-0.01088,5e-05,0.35007]
[1681053178398,50.9,27884.1245,14.3,-0.01083,5e-05,0.34884]
[1681053184441,50.9,27884.8877,14.3,-0.0108,5e-05,0.34786]
[1681053189468,50.9,27887.6665,14.3,-0.01067,5e-05,0.34434]
[1681053194520,50.9,27893.6521,14.3,-0.0104,4e-05,0.33685]
[1681053199544,50.9,27895.2113,14.3,-0.01034,4e-05,0.33492]
[1681053204581,50.9,27895.2357,14.3,-0.01033,4e-05,0.33489]
[1681053209622,50.9,27896.7481,14.3,-0.01027,4e-05,0.33302]
[1681053214663,50.9,27906.9941,14.3,-0.0098,4e-05,0.31961]
[1681053219696,50.9,27906.1786,14.3,-0.00983,4e-05,0.32058]
[1681053224731,50.9,27906.0804,14.3,-0.00983,4e-05,0.32069]
[1681053229763,50.9,27905.26,14.3,-0.00987,4e-05,0.32167]
[1681053234803,50.9,27906.1005,14.3,-0.00983,4e-05,0.32067]
[1681053239836,50.9,27905.6497,14.3,-0.00985,4e-05,0.32121]
[1681053244868,50.9,27905.412,14.3,-0.00986,4e-05,0.32149]
[1681053249910,50.9,27895.8696,14.3,-0.01027,4e-05,0.33306]
[1681053255030,50.9,27901.3496,14.3,-0.01004,4e-05,0.32637]
[1681053260640,50.9,27906.5793,14.3,-0.00981,4e-05,0.3201]
[1681053266175,50.9,27905.9714,14.3,-0.00984,4e-05,0.32082]
[1681053271209,50.9,27905.5655,14.3,-0.00983,4e-05,0.32029]
[1681053276244,50.9,27905.1658,14.3,-0.00984,4e-05,0.32077]
[1681053281278,50.9,27907.6942,14.3,-0.00974,4e-05,0.31776]
[1681053291357,50.9,27906.5238,14.3,-0.00979,4e-05,0.31915]
[1681053296640,50.9,27906.4212,14.3,-0.00979,4e-05,0.31927]
[1681053302438,50.9,27907.1312,14.3,-0.00976,4e-05,0.31843]
[1681053307473,50.9,27907.3836,14.3,-0.00975,4e-05,0.31813]
[1681053312512,50.9,27907.7964,14.3,-0.00973,4e-05,0.31764]
[1681053317538,50.9,27907.8168,14.3,-0.00973,4e-05,0.31762]
[1681053323640,50.9,27907.4317,14.3,-0.00975,4e-05,0.31807]
[1681053328736,50.9,27907.1389,14.3,-0.00976,4e-05,0.31842]
[1681053333770,50.9,27906.8263,14.3,-0.00974,4e-05,0.31778]
[1681053338806,50.9,27906.2759,14.3,-0.00977,4e-05,0.31843]
[1681053343840,50.9,27907.3139,14.3,-0.00972,4e-05,0.3172]
[1681053348875,50.9,27908.1934,14.3,-0.00969,4e-05,0.31616]
[1681053353915,50.9,27907.5071,14.3,-0.00971,4e-05,0.31697]
[1681053358960,50.9,27907.3654,14.3,-0.00972,4e-05,0.31714]
[1681053365002,50.9,27907.6093,14.3,-0.00971,4e-05,0.31685]
[1681053370037,50.9,27906.4595,14.3,-0.00976,4e-05,0.31821]
[1681053375075,50.9,27905.9737,14.3,-0.00978,4e-05,0.31879]
[1681053380106,50.9,27903.6335,14.3,-0.00988,4e-05,0.32158]
[1681053385265,50.9,27903.8776,14.3,-0.00987,4e-05,0.32128]
[1681053390303,50.9,27897.5931,14.3,-0.01014,4e-05,0.32887]
[1681053395497,50.9,27896.6961,14.3,-0.01015,4e-05,0.32892]
[1681053400535,50.9,27896.5554,14.3,-0.01015,4e-05,0.32909]
[1681053405567,50.9,27893.077,14.3,-0.0103,4e-05,0.33336]
[1681053410603,50.9,27889.5672,14.3,-0.01046,4e-05,0.3377]
[1681053415639,50.9,27892.9039,14.3,-0.01031,4e-05,0.33357]
[1681053420671,50.9,27896.3403,14.3,-0.01016,4e-05,0.32935]
[1681053425709,50.9,27894.9796,14.3,-0.01022,4e-05,0.33102]
[1681053430738,50.9,27895.3085,14.3,-0.01021,4e-05,0.33062]
[1681053435778,50.9,27891.6873,14.3,-0.01037,4e-05,0.33507]
[1681053440809,50.9,27892.2062,14.3,-0.01034,4e-05,0.33443]
[1681053445852,50.9,27892.2059,14.3,-0.01034,4e-05,0.33443]
[1681053450880,50.9,27892.1796,14.3,-0.01034,4e-05,0.33446]
[1681053455923,50.9,27891.2874,14.3,-0.01035,4e-05,0.33451]
[1681053461640,50.9,27891.5915,14.3,-0.01034,4e-05,0.33414]
[1681053467230,50.9,27890.4778,14.3,-0.01039,4e-05,0.33552]
[1681053472266,50.9,27890.3037,14.3,-0.0104,4e-05,0.33573]
[1681053477300,50.9,27890.6148,14.3,-0.01038,4e-05,0.33535]
[1681053482331,50.9,27890.6511,14.3,-0.01038,4e-05,0.3353]
[1681053488640,50.9,27890.7289,14.3,-0.01038,4e-05,0.33521]
[1681053500640,50.9,27890.4448,14.3,-0.01039,4e-05,0.33556]
[1681053506504,50.9,27890.4004,14.3,-0.01039,4e-05,0.33561]
[1681053511539,50.9,27891.6004,14.3,-0.01031,4e-05,0.33308]
[1681053516579,50.9,27892.2804,14.3,-0.01028,4e-05,0.33224]
[1681053521614,50.9,27895.1541,14.3,-0.01015,4e-05,0.32872]
[1681053526648,50.9,27895.4367,14.3,-0.01014,4e-05,0.32838]
[1681053531697,50.9,27894.9333,14.3,-0.01016,4e-05,0.32899]
[1681053536794,50.9,27894.1385,14.3,-0.0102,4e-05,0.32996]
[1681053541946,50.9,27894.2185,14.3,-0.01019,4e-05,0.32986]
[1681053547896,50.9,27894.1923,14.3,-0.01019,4e-05,0.3299]
[1681053552921,50.9,27894.7105,14.3,-0.01017,4e-05,0.32926]
[1681053558971,50.9,27894.6069,14.3,-0.01017,4e-05,0.32939]
[1681053566640,50.9,27894.548,14.3,-0.01018,4e-05,0.32946]
[1681053572062,50.9,27893.3147,14.3,-0.0102,4e-05,0.32993]
[1681053577097,50.9,27893.1018,14.3,-0.01021,4e-05,0.33019]
[1681053582130,50.9,27893.8325,14.3,-0.01018,4e-05,0.32929]
[1681053587640,50.9,27893.7066,14.3,-0.01018,4e-05,0.32945]
[1681053593205,50.9,27892.207,14.3,-0.01025,4e-05,0.33128]
[1681053598251,50.9,27892.377,14.3,-0.01024,4e-05,0.33108]
[1681053605344,50.9,27893.8737,14.3,-0.01018,4e-05,0.32924]
[1681053610385,50.9,27893.5926,14.3,-0.01019,4e-05,0.32959]
[1681053620640,50.9,27892.3558,14.3,-0.01024,4e-05,0.3311]
[1681053626525,50.9,27892.4391,14.3,-0.01024,4e-05,0.331]
[1681053631559,50.9,27892.3002,14.3,-0.01021,4e-05,0.33012]
[1681053636590,50.9,27892.5079,14.3,-0.0102,4e-05,0.32987]
[1681053641629,50.9,27892.1534,14.3,-0.01022,4e-05,0.3303]
[1681053646666,50.9,27892.1682,14.3,-0.01022,4e-05,0.33029]
[1681053651697,50.9,27892.427,14.3,-0.01021,4e-05,0.32997]
[1681053656737,50.9,27891.8934,14.3,-0.01023,4e-05,0.33062]
[1681053661771,50.9,27891.5997,14.3,-0.01024,4e-05,0.33098]
[1681053666805,50.9,27891.9445,14.3,-0.01023,4e-05,0.33056]
[1681053671845,50.9,27891.9841,14.3,-0.01023,4e-05,0.33051]
[1681053676874,50.9,27892.8258,14.3,-0.01019,4e-05,0.32948]
[1681053681918,50.9,27893.2167,14.3,-0.01017,4e-05,0.329]
[1681053686952,50.9,27892.7599,14.3,-0.01019,4e-05,0.32956]
[1681053692080,50.9,27892.6131,14.3,-0.01017,4e-05,0.3287]
[1681053697191,50.9,27892.853,14.3,-0.01016,4e-05,0.3284]
[1681053702225,50.9,27891.4721,14.3,-0.01022,4e-05,0.33009]
[1681053707640,50.9,27891.4545,14.3,-0.01022,4e-05,0.33011]
[1681053713305,50.9,27891.4843,14.3,-0.01022,4e-05,0.33008]
[1681053719640,50.9,27891.3618,14.3,-0.01022,4e-05,0.33023]
[1681053725389,50.9,27888.0597,14.3,-0.01037,4e-05,0.33429]
[1681053730424,50.9,27888.076,14.3,-0.01037,4e-05,0.33427]
[1681053735463,50.9,27886.7156,14.3,-0.01043,4e-05,0.33596]
[1681053740640,50.9,27885.5522,14.3,-0.01048,4e-05,0.33741]
[1681053746538,50.9,27886.558,14.3,-0.01044,4e-05,0.33616]
[1681053752581,50.9,27888.0563,14.3,-0.01034,4e-05,0.33325]
[1681053758622,50.9,27888.2713,14.3,-0.01033,4e-05,0.33298]
[1681053764640,50.9,27888.0856,14.3,-0.01034,4e-05,0.33321]
[1681053769792,50.9,27888.1675,14.3,-0.01033,4e-05,0.33311]
[1681053775851,50.9,27887.379,14.3,-0.01037,4e-05,0.33408]
[1681053780885,50.9,27887.6049,14.3,-0.01036,4e-05,0.3338]
[1681053785919,50.9,27887.5364,14.3,-0.01036,4e-05,0.33389]
[1681053790962,50.9,27887.7434,14.3,-0.01035,4e-05,0.33363]
[1681053797640,50.9,27887.682,14.3,-0.01035,4e-05,0.33371]
[1681053803640,50.9,27887.6805,14.3,-0.01035,4e-05,0.33371]
[1681053808767,50.9,27887.6805,14.3,-0.01035,4e-05,0.33371]
[1681053815123,50.9,27887.622,14.3,-0.01033,4e-05,0.33273]
[1681053820155,50.9,27887.6294,14.3,-0.01033,4e-05,0.33272]
[1681053827640,50.9,27887.6564,14.3,-0.01032,4e-05,0.33269]
[1681053833640,50.9,27887.6564,14.3,-0.01032,4e-05,0.33269]
[1681053839411,50.9,27887.782,14.3,-0.01032,4e-05,0.33253]
[1681053844502,50.9,27887.652,14.3,-0.01032,4e-05,0.33269]
[1681053850546,50.9,27888.4837,14.3,-0.01029,4e-05,0.33167]
[1681053857640,50.9,27888.7223,14.3,-0.01028,4e-05,0.33137]
[1681053863640,50.9,27888.6006,14.3,-0.01028,4e-05,0.33152]
[1681053869640,50.9,27888.9824,14.3,-0.01027,4e-05,0.33105]
[1681053875640,50.9,27889.0595,14.3,-0.01023,4e-05,0.32991]
[1681053881640,50.9,27889.048,14.3,-0.01023,4e-05,0.32992]
[1681053887640,50.9,27888.998,14.3,-0.01023,4e-05,0.32998]
[1681053893640,50.9,27888.9209,14.3,-0.01024,4e-05,0.33008]
[1681053898881,50.9,27888.9438,14.3,-0.01024,4e-05,0.33005]
[1681053903919,50.9,27888.7912,14.3,-0.01024,4e-05,0.33024]
[1681053908951,50.9,27891.9897,14.3,-0.0101,4e-05,0.32633]
[1681053914052,50.9,27890.946,14.3,-0.01015,4e-05,0.3276]
[1681053919079,50.9,27891.4189,14.3,-0.01013,4e-05,0.32703]
[1681053924116,50.9,27891.7677,14.3,-0.01011,4e-05,0.3266]
[1681053929156,50.9,27892.3244,14.3,-0.01009,4e-05,0.32593]
[1681053934191,50.9,27892.2317,14.3,-0.01006,4e-05,0.325]
[1681053939224,50.9,27895.0466,14.3,-0.00994,4e-05,0.3216]
[1681053950640,50.9,27896.0199,14.3,-0.0099,4e-05,0.32044]
[1681053956342,50.9,27896.1852,14.3,-0.00989,4e-05,0.32024]
[1681053961382,50.9,27896.0322,14.3,-0.0099,4e-05,0.32042]
[1681053966417,50.9,27896.449,14.3,-0.00988,4e-05,0.31992]
[1681053971451,50.9,27895.9354,14.3,-0.0099,4e-05,0.32054]
[1681053976486,50.9,27895.1963,14.3,-0.00993,4e-05,0.32142]
[1681053983534,50.9,27895.3548,14.3,-0.00993,4e-05,0.32123]
[1681053988570,50.9,27895.4181,14.3,-0.00992,4e-05,0.32116]
[1681053993650,50.9,27895.239,14.3,-0.0099,4e-05,0.32034]
[1681053998678,50.9,27895.2587,14.3,-0.0099,4e-05,0.32032]
[1681054003722,50.9,27894.7091,14.3,-0.00992,4e-05,0.32098]
[1681054010640,50.9,27894.3715,14.3,-0.00994,4e-05,0.32138]
[1681054015806,50.9,27894.0924,14.3,-0.00995,4e-05,0.32172]
[1681054020842,50.9,27894.2315,14.3,-0.00994,4e-05,0.32155]
[1681054025870,50.9,27894.6489,14.3,-0.00993,4e-05,0.32105]
[1681054030906,50.9,27894.8036,14.3,-0.00992,4e-05,0.32087]
[1681054037640,50.9,27895.061,14.3,-0.00991,4e-05,0.32056]
[1681054042988,50.9,27895.3407,14.3,-0.0099,4e-05,0.32022]
[1681054048025,50.9,27895.5215,14.3,-0.00989,4e-05,0.32001]
[1681054054074,50.9,27896.0245,14.3,-0.00984,4e-05,0.31838]
[1681054059107,50.9,27896.0757,14.3,-0.00983,4e-05,0.31832]
[1681054064153,50.9,27895.8913,14.3,-0.00984,4e-05,0.31854]
[1681054069189,50.9,27896.1813,14.3,-0.00983,4e-05,0.31819]
[1681054074227,50.9,27896.214,14.3,-0.00983,4e-05,0.31815]
[1681054079262,50.9,27896.109,14.3,-0.00983,4e-05,0.31828]
[1681054084304,50.9,27895.8965,14.3,-0.00984,4e-05,0.31853]
[1681054091640,50.9,27895.994,14.3,-0.00984,4e-05,0.31841]
[1681054097640,50.9,27896.1712,14.3,-0.00983,4e-05,0.3182]
[1681054103640,50.9,27896.1471,14.3,-0.00983,4e-05,0.31823]
[1681054109640,50.9,27896.0678,14.3,-0.00983,4e-05,0.31833]
[1681054115516,50.9,27895.9261,14.3,-0.00981,4e-05,0.31747]
[1681054121564,50.9,27896.1115,14.3,-0.0098,4e-05,0.31725]
[1681054126969,50.9,27896.3212,14.3,-0.00979,4e-05,0.317]
[1681054132645,50.9,27896.2207,14.3,-0.0098,4e-05,0.31712]
[1681054137702,50.9,27895.7764,14.3,-0.00982,4e-05,0.31765]
[1681054142741,50.9,27896.0296,14.3,-0.00981,4e-05,0.31735]
[1681054148640,50.9,27895.8056,14.3,-0.00982,4e-05,0.31761]
[1681054153823,50.9,27895.9485,14.3,-0.00981,4e-05,0.31744]
[1681054158858,50.9,27896.3843,14.3,-0.00979,4e-05,0.31693]
[1681054163894,50.9,27896.4819,14.3,-0.00979,4e-05,0.31681]
[1681054168932,50.9,27896.5947,14.3,-0.00978,4e-05,0.31668]
[1681054173963,50.9,27905.0339,14.3,-0.0094,4e-05,0.30578]
[1681054178999,50.9,27905.0562,14.3,-0.0094,4e-05,0.30576]
[1681054184028,50.9,27906.1845,14.3,-0.00935,4e-05,0.30446]
[1681054189072,50.9,27905.5831,14.3,-0.00938,4e-05,0.30515]
[1681054194101,50.9,27907.2004,14.3,-0.00931,4e-05,0.30329]
[1681054199143,50.9,27906.1908,14.3,-0.00935,4e-05,0.30445]
[1681054204169,50.9,27905.2067,14.3,-0.00939,4e-05,0.30558]
[1681054209209,50.9,27902.7749,14.3,-0.00949,4e-05,0.3084]
[1681054214247,50.9,27901.9636,14.3,-0.00953,4e-05,0.30934]
[1681054219277,50.9,27904.8059,14.3,-0.00941,4e-05,0.30605]
[1681054224312,50.9,27906.1938,14.3,-0.00935,4e-05,0.30445]
[1681054229640,50.9,27906.1098,14.3,-0.00936,4e-05,0.30454]
[1681054235389,50.9,27906.017,14.3,-0.00933,4e-05,0.30365]
[1681054241640,50.9,27905.8348,14.3,-0.00934,4e-05,0.30386]
[1681054247476,50.9,27904.068,14.3,-0.00941,4e-05,0.3059]
[1681054252513,50.9,27904.7251,14.3,-0.00938,4e-05,0.30514]
[1681054258570,50.9,27904.6522,14.3,-0.00939,4e-05,0.30522]
[1681054263604,50.9,27904.8922,14.3,-0.00938,4e-05,0.30495]
[1681054268640,50.9,27904.899,14.3,-0.00938,4e-05,0.30494]
[1681054280640,50.9,27904.9345,14.3,-0.00937,4e-05,0.3049]
[1681054285866,50.9,27902.2661,14.3,-0.00948,4e-05,0.30799]
[1681054290895,50.9,27894.0006,14.3,-0.00983,4e-05,0.31771]
[1681054295931,50.9,27889.0103,14.3,-0.01001,4e-05,0.32267]
[1681054300976,50.9,27888.5599,14.3,-0.01003,4e-05,0.32321]
[1681054306001,50.9,27891.8575,14.3,-0.00989,4e-05,0.31924]
[1681054312042,50.9,27888.9947,14.3,-0.01001,4e-05,0.32269]
[1681054317081,50.9,27889.6993,14.3,-0.00998,4e-05,0.32184]
[1681054322116,50.9,27887.8439,14.3,-0.01006,4e-05,0.32408]
[1681054327148,50.9,27887.3481,14.3,-0.01009,4e-05,0.32468]
[1681054332185,50.9,27889.1542,14.3,-0.01001,4e-05,0.32249]
[1681054337216,50.9,27893.3874,14.3,-0.00983,4e-05,0.31742]
[1681054343260,50.9,27893.5117,14.3,-0.00982,4e-05,0.31727]
[1681054348295,50.9,27893.1578,14.3,-0.00984,4e-05,0.31769]
[1681054353333,50.9,27893.2466,14.3,-0.0098,4e-05,0.31656]
[1681054358368,50.9,27893.1439,14.3,-0.00981,4e-05,0.31668]
[1681054363402,50.9,27893.2797,14.3,-0.0098,4e-05,0.31652]
[1681054368438,50.9,27891.6719,14.3,-0.00987,4e-05,0.31844]
[1681054373477,50.9,27891.0429,14.3,-0.0099,4e-05,0.31919]
[1681054379521,50.9,27890.0616,14.3,-0.00994,4e-05,0.32037]
[1681054384557,50.9,27890.1307,14.3,-0.00993,4e-05,0.32028]
[1681054389589,50.9,27889.9241,14.3,-0.00994,4e-05,0.32053]
[1681054394626,50.9,27890.0163,14.3,-0.00994,4e-05,0.32042]
[1681054399662,50.9,27889.7846,14.3,-0.00995,4e-05,0.3207]
[1681054404696,50.9,27889.6314,14.3,-0.00996,4e-05,0.32088]
[1681054410741,50.9,27889.9483,14.3,-0.00994,4e-05,0.3205]
[1681054415891,50.9,27890.2678,14.3,-0.0099,4e-05,0.31909]
[1681054420920,50.9,27889.8219,14.3,-0.00992,4e-05,0.31962]
[1681054425964,50.9,27889.5791,14.3,-0.00993,4e-05,0.31991]
[1681054430994,50.9,27889.1074,14.3,-0.00995,4e-05,0.32048]
[1681054436640,50.9,27889.2107,14.3,-0.00994,4e-05,0.32035]
[1681054442103,50.9,27888.81,14.3,-0.00996,4e-05,0.32084]
[1681054452176,50.9,27888.9366,14.3,-0.00996,4e-05,0.32068]
[1681054457640,50.9,27888.1923,14.3,-0.00999,4e-05,0.32158]
[1681054463256,50.9,27886.374,14.3,-0.01007,4e-05,0.32378]
[1681054469640,50.9,27885.4474,14.3,-0.01011,4e-05,0.3249]
[1681054475332,50.9,27882.4087,14.3,-0.01021,4e-05,0.32756]
[1681054480365,50.9,27882.8777,14.3,-0.01019,4e-05,0.32699]
[1681054485403,50.9,27878.7655,14.3,-0.01037,4e-05,0.33205]
[1681054490434,50.9,27876.7192,14.3,-0.01046,5e-05,0.33459]
[1681054495477,50.9,27876.9196,14.3,-0.01045,5e-05,0.33434]
[1681054500513,50.9,27877.0714,14.3,-0.01045,5e-05,0.33415]
[1681054505578,50.9,27877.0178,14.3,-0.01045,5e-05,0.33422]
[1681054510654,50.9,27878.5063,14.3,-0.01038,4e-05,0.33237]
[1681054515692,50.9,27878.8708,14.3,-0.01037,4e-05,0.33192]
[1681054521735,50.9,27879.1277,14.3,-0.01035,4e-05,0.3316]
[1681054526764,50.9,27879.0784,14.3,-0.01036,4e-05,0.33166]
[1681054531799,50.9,27878.5838,14.3,-0.01035,4e-05,0.33121]
[1681054536837,50.9,27878.5883,14.3,-0.01035,4e-05,0.3312]
[1681054541874,50.9,27878.4675,14.3,-0.01035,4e-05,0.33135]
[1681054546905,50.9,27878.631,14.3,-0.01035,4e-05,0.33115]
[1681054551943,50.9,27878.7633,14.3,-0.01034,4e-05,0.33099]
[1681054557981,50.9,27879.1053,14.3,-0.01032,4e-05,0.33057]
[1681054563020,50.9,27888.0577,14.3,-0.00993,4e-05,0.31967]
[1681054568058,50.9,27891.1198,14.3,-0.0098,4e-05,0.31601]
[1681054573092,50.9,27891.089,14.3,-0.0098,4e-05,0.31605]
[1681054578128,50.9,27891.0409,14.3,-0.0098,4e-05,0.3161]
[1681054583160,50.9,27890.8286,14.3,-0.00981,4e-05,0.31636]
[1681054588195,50.9,27892.0796,14.3,-0.00976,4e-05,0.31487]
[1681054593234,50.9,27892.209,14.3,-0.00972,4e-05,0.31369]
[1681054598268,50.9,27892.1569,14.3,-0.00973,4e-05,0.31375]
[1681054603375,50.9,27892.1308,14.3,-0.00973,4e-05,0.31379]
[1681054610351,50.9,27891.7633,14.3,-0.00974,4e-05,0.31422]
[1681054615383,50.9,27891.6777,14.3,-0.00975,4e-05,0.31432]
[1681054620422,50.9,27891.5408,14.3,-0.00975,4e-05,0.31448]
[1681054625614,50.9,27891.4354,14.3,-0.00976,4e-05,0.31461]
[1681054630652,50.9,27891.7441,14.3,-0.00974,4e-05,0.31424]
[1681054635685,50.9,27892.0226,14.3,-0.00973,4e-05,0.31391]
[1681054640731,50.9,27892.0624,14.3,-0.00973,4e-05,0.31387]
[1681054646640,50.9,27892.816,14.3,-0.0097,4e-05,0.31298]
[1681054651831,50.9,27892.6839,14.3,-0.00967,4e-05,0.31211]
[1681054657880,50.9,27892.4521,14.3,-0.00968,4e-05,0.31238]
[1681054664640,50.9,27892.3991,14.3,-0.00968,4e-05,0.31245]
[1681054670640,50.9,27892.3577,14.3,-0.00969,4e-05,0.3125]
[1681054676009,50.9,27892.2091,14.3,-0.00969,4e-05,0.31267]
[1681054682640,50.9,27892.3291,14.3,-0.00969,4e-05,0.31253]
[1681054688640,50.9,27892.2506,14.3,-0.00969,4e-05,0.31262]
[1681054694640,50.9,27892.188,14.3,-0.00969,4e-05,0.3127]
[1681054700640,50.9,27892.1763,14.3,-0.00969,4e-05,0.31271]
[1681054706640,50.9,27892.4211,14.3,-0.00968,4e-05,0.31242]
[1681054712640,50.9,27892.4498,14.3,-0.00965,4e-05,0.31137]
[1681054718640,50.9,27892.3185,14.3,-0.00966,4e-05,0.31152]
[1681054724640,50.9,27892.3273,14.3,-0.00966,4e-05,0.31151]
[1681054730640,50.9,27892.3316,14.3,-0.00966,4e-05,0.31151]
[1681054736455,50.9,27892.216,14.3,-0.00966,4e-05,0.31164]
[1681054742640,50.9,27892.3518,14.3,-0.00966,4e-05,0.31148]
[1681054748640,50.9,27892.4846,14.3,-0.00965,4e-05,0.31133]
[1681054754640,50.9,27892.4816,14.3,-0.00965,4e-05,0.31133]
[1681054760640,50.9,27892.4287,14.3,-0.00965,4e-05,0.31139]
[1681054772640,50.9,27892.4487,14.3,-0.00962,4e-05,0.31035]
[1681054777755,50.9,27892.4487,14.3,-0.00962,4e-05,0.31035]
[1681054784640,50.9,27892.67,14.3,-0.00961,4e-05,0.31009]
[1681054789908,50.9,27892.3429,14.3,-0.00963,4e-05,0.31047]
[1681054796640,50.9,27892.55,14.3,-0.00962,4e-05,0.31023]
[1681054802001,50.9,27892.6142,14.3,-0.00961,4e-05,0.31016]
[1681054808043,50.9,27892.9211,14.3,-0.0096,4e-05,0.3098]
[1681054813075,50.9,27893.4435,14.3,-0.00958,4e-05,0.30918]
[1681054818114,50.9,27905.8558,14.3,-0.00907,4e-05,0.29494]
[1681054823156,50.9,27909.7257,14.3,-0.00892,4e-05,0.29061]
[1681054828190,50.9,27909.5799,14.3,-0.00892,4e-05,0.29077]
[1681054833236,50.9,27909.6585,14.3,-0.00889,4e-05,0.28971]
[1681054838269,50.9,27910.144,14.3,-0.00887,4e-05,0.28917]
[1681054843303,50.9,27911.443,14.3,-0.00882,4e-05,0.28774]
[1681054848334,50.9,27910.797,14.3,-0.00885,4e-05,0.28845]
[1681054853376,50.9,27911.6732,14.3,-0.00881,4e-05,0.28748]
[1681054858453,50.9,27911.6366,14.3,-0.00882,4e-05,0.28752]
[1681054864560,50.9,27911.6597,14.3,-0.00881,4e-05,0.2875]
[1681054869593,50.9,27911.413,14.3,-0.00882,4e-05,0.28777]
[1681054874629,50.9,27910.7293,14.3,-0.00885,4e-05,0.28853]
[1681054879668,50.9,27911.449,14.3,-0.00882,4e-05,0.28773]
[1681054884700,50.9,27911.2223,14.3,-0.00883,4e-05,0.28798]
[1681054889737,50.9,27911.5526,14.3,-0.00882,4e-05,0.28762]
[1681054894769,50.9,27915.8672,14.3,-0.00862,4e-05,0.28194]
[1681054899803,50.9,27916.458,14.3,-0.0086,4e-05,0.2813]
[1681054904842,50.9,27918.3892,14.3,-0.00853,4e-05,0.27921]
[1681054909870,50.9,27927.4072,14.3,-0.00819,4e-05,0.26964]
[1681054914906,50.9,27930.5639,14.3,-0.00808,4e-05,0.26636]
[1681054919946,50.9,27928.8462,14.3,-0.00814,4e-05,0.26814]
[1681054924980,50.9,27927.3952,14.3,-0.00819,4e-05,0.26965]
[1681054930014,50.9,27925.4671,14.3,-0.00826,4e-05,0.27168]
[1681054940093,50.9,27924.0834,14.3,-0.00831,4e-05,0.27314]
[1681054945127,50.9,27922.8108,14.3,-0.00836,4e-05,0.27448]
[1681054950165,50.9,27923.0508,14.3,-0.00835,4e-05,0.27423]
[1681054955194,50.9,27924.5711,14.3,-0.00827,4e-05,0.27169]
[1681054960237,50.9,27925.3907,14.3,-0.00824,4e-05,0.27083]
[1681054965270,50.9,27925.6627,14.3,-0.00823,4e-05,0.27054]
[1681054970310,50.9,27925.0337,14.3,-0.00825,4e-05,0.2712]
[1681054975337,50.9,27924.4297,14.3,-0.00827,4e-05,0.27184]
[1681054980382,50.9,27925.0097,14.3,-0.00825,4e-05,0.27123]
[1681054985415,50.9,27930.2787,14.3,-0.00806,4e-05,0.26574]
[1681054990446,50.9,27929.3559,14.3,-0.00809,4e-05,0.26669]
[1681054995489,50.9,27929.2348,14.3,-0.0081,4e-05,0.26682]
[1681055000517,50.9,27930.6561,14.3,-0.00805,4e-05,0.26535]
[1681055005651,50.9,27931.0208,14.3,-0.00803,4e-05,0.26497]
[1681055010686,50.9,27931.2726,14.3,-0.00803,4e-05,0.26471]
[1681055015726,50.9,27932.1382,14.3,-0.00797,4e-05,0.26291]
[1681055020761,50.9,27931.514,14.3,-0.00799,4e-05,0.26355]
[1681055025790,50.9,27931.8645,14.3,-0.00798,4e-05,0.26319]
[1681055030823,50.9,27931.4989,14.3,-0.00799,4e-05,0.26356]
[1681055035868,50.9,27931.8686,14.3,-0.00798,4e-05,0.26319]
[1681055040902,50.9,27930.3175,14.3,-0.00803,4e-05,0.26478]
[1681055046948,50.9,27929.3522,14.3,-0.00807,4e-05,0.26578]
[1681055051978,50.9,27927.1633,14.3,-0.00815,4e-05,0.26805]
[1681055057009,50.9,27928.6817,14.3,-0.00809,4e-05,0.26647]
[1681055062047,50.9,27930.5839,14.3,-0.00802,4e-05,0.26451]
[1681055067081,50.9,27929.9016,14.3,-0.00805,4e-05,0.26521]
[1681055072640,50.9,27929.3248,14.3,-0.00804,4e-05,0.26489]
[1681055078159,50.9,27930.2464,14.3,-0.00801,4e-05,0.26394]
[1681055088388,50.9,27931.0946,14.3,-0.00798,4e-05,0.26307]
[1681055093640,50.9,27929.144,14.3,-0.00805,4e-05,0.26508]
[1681055099311,50.9,27929.0156,14.3,-0.00805,4e-05,0.26521]
[1681055104343,50.9,27929.3877,14.3,-0.00804,4e-05,0.26482]
[1681055110384,50.9,27929.8563,14.3,-0.00802,4e-05,0.26434]
[1681055115417,50.9,27931.5187,14.3,-0.00796,4e-05,0.26263]
[1681055120454,50.9,27928.775,14.3,-0.00806,4e-05,0.26546]
[1681055125495,50.9,27930.1216,14.3,-0.00801,4e-05,0.26407]
[1681055130526,50.9,27929.9427,14.3,-0.00802,4e-05,0.26425]
[1681055135640,50.9,27929.0274,14.3,-0.00803,4e-05,0.26428]
[1681055141600,50.9,27928.7391,14.3,-0.00804,4e-05,0.26458]
[1681055146651,50.9,27928.6595,14.3,-0.00804,4e-05,0.26466]
[1681055151696,50.9,27927.6889,14.3,-0.00807,4e-05,0.26566]
[1681055156743,50.9,27920.8481,14.3,-0.00832,4e-05,0.27282]
[1681055161772,50.9,27915.605,14.3,-0.00852,4e-05,0.27841]
[1681055166827,50.9,27918.6312,14.3,-0.00841,4e-05,0.27517]
[1681055171865,50.9,27925.3458,14.3,-0.00816,4e-05,0.2681]
[1681055176904,50.9,27927.7959,14.3,-0.00807,4e-05,0.26555]
[1681055181942,50.9,27927.8488,14.3,-0.00807,4e-05,0.2655]
[1681055186977,50.9,27927.3018,14.3,-0.00809,4e-05,0.26606]
[1681055192014,50.9,27927.6621,14.3,-0.00805,4e-05,0.26477]
[1681055197039,50.9,27928.6465,14.3,-0.00801,4e-05,0.26376]
[1681055202084,50.9,27930.6822,14.3,-0.00794,4e-05,0.26167]
[1681055207114,50.9,27929.7107,14.3,-0.00797,4e-05,0.26266]
[1681055212246,50.9,27929.03,14.3,-0.008,4e-05,0.26336]
[1681055217284,50.9,27928.6393,14.3,-0.00801,4e-05,0.26377]
[1681055222318,50.9,27931.4346,14.3,-0.00791,4e-05,0.2609]
[1681055227349,50.9,27931.3723,14.3,-0.00792,4e-05,0.26097]
[1681055233390,50.9,27929.6523,14.3,-0.00798,4e-05,0.26272]
[1681055238428,50.9,27930.9023,14.3,-0.00793,4e-05,0.26145]
[1681055243458,50.9,27931.0662,14.3,-0.00793,4e-05,0.26128]
[1681055248501,50.9,27928.2534,14.3,-0.00803,4e-05,0.26416]
[1681055253536,50.9,27928.4149,14.3,-0.00799,4e-05,0.26308]
[1681055258568,50.9,27928.6491,14.3,-0.00799,4e-05,0.26284]
[1681055263601,50.9,27929.5629,14.3,-0.00795,4e-05,0.2619]
[1681055273684,50.9,27929.3378,14.3,-0.00796,4e-05,0.26214]
[1681055278719,50.9,27929.3604,14.3,-0.00796,4e-05,0.26211]
[1681055283755,50.9,27929.0317,14.3,-0.00797,4e-05,0.26245]
[1681055288845,50.9,27928.3318,14.3,-0.008,4e-05,0.26317]
[1681055294640,50.9,27928.8876,14.3,-0.00798,4e-05,0.2626]
[1681055299864,50.9,27928.8421,14.3,-0.00798,4e-05,0.26264]
[1681055304901,50.9,27930.7167,14.3,-0.00791,4e-05,0.26073]
[1681055309989,50.9,27930.7797,14.3,-0.00791,4e-05,0.26066]
[1681055315020,50.9,27930.6127,14.3,-0.00789,4e-05,0.25992]
[1681055320058,50.9,27930.8414,14.3,-0.00788,4e-05,0.25969]
[1681055325093,50.9,27930.5573,14.3,-0.00789,4e-05,0.25998]
[1681055330125,50.9,27930.9729,14.3,-0.00788,4e-05,0.25956]
[1681055335161,50.9,27931.5755,14.3,-0.00785,4e-05,0.25895]
[1681055340196,50.9,27931.8266,14.3,-0.00785,4e-05,0.25869]
[1681055345231,50.9,27931.7392,14.3,-0.00785,4e-05,0.25878]
[1681055351270,50.9,27931.5134,14.3,-0.00786,4e-05,0.25901]
[1681055357319,50.9,27930.6765,14.3,-0.00789,4e-05,0.25986]
[1681055362355,50.9,27930.3897,14.3,-0.0079,4e-05,0.26015]
[1681055367391,50.9,27927.6523,14.3,-0.00799,4e-05,0.26295]
[1681055372515,50.9,27927.8546,14.3,-0.00796,4e-05,0.26183]
[1681055377534,50.9,27928.9182,14.3,-0.00792,4e-05,0.26074]
[1681055384614,50.9,27928.4304,14.3,-0.00794,4e-05,0.26124]
[1681055389644,50.9,27928.1324,14.3,-0.00795,4e-05,0.26155]
[1681055394679,50.9,27921.3372,14.3,-0.0082,4e-05,0.26858]
[1681055399716,50.9,27918.9679,14.3,-0.00828,4e-05,0.27106]
[1681055409790,50.9,27920.704,14.3,-0.00822,4e-05,0.26924]
[1681055414819,50.9,27920.6918,14.3,-0.00822,4e-05,0.26925]
[1681055419861,50.9,27920.7995,14.3,-0.00822,4e-05,0.26914]
[1681055424893,50.9,27920.1292,14.3,-0.00824,4e-05,0.26984]
[1681055429929,50.9,27919.5606,14.3,-0.00826,4e-05,0.27044]
[1681055434970,50.9,27919.3849,14.3,-0.00824,4e-05,0.26969]
[1681055439996,50.9,27919.4863,14.3,-0.00824,4e-05,0.26959]
[1681055446039,50.9,27919.9919,14.3,-0.00822,4e-05,0.26906]
[1681055451086,50.9,27919.1505,14.3,-0.00825,4e-05,0.26994]
[1681055456640,50.9,27919.1292,14.3,-0.00825,4e-05,0.26996]
[1681055462162,50.9,27921.1982,14.3,-0.00817,4e-05,0.26779]
[1681055467191,50.9,27922.3302,14.3,-0.00813,4e-05,0.26661]
[1681055472230,50.9,27922.5478,14.3,-0.00812,4e-05,0.26639]
[1681055477265,50.9,27922.7566,14.3,-0.00812,4e-05,0.26617]
[1681055482301,50.9,27922.7436,14.3,-0.00812,4e-05,0.26618]
[1681055487336,50.9,27922.4116,14.3,-0.00813,4e-05,0.26653]
[1681055492640,50.9,27922.217,14.3,-0.00811,4e-05,0.26581]
[1681055498415,50.9,27921.6968,14.3,-0.00813,4e-05,0.26635]
[1681055503446,50.9,27921.7439,14.3,-0.00813,4e-05,0.2663]
[1681055508485,50.9,27921.9653,14.3,-0.00812,4e-05,0.26607]
[1681055513522,50.9,27921.9181,14.3,-0.00812,4e-05,0.26612]
[1681055519557,50.9,27922.0137,14.3,-0.00812,4e-05,0.26602]
[1681055524685,50.9,27921.4408,14.3,-0.00814,4e-05,0.26661]
[1681055529721,50.9,27920.5882,14.3,-0.00817,4e-05,0.2675]
[1681055534754,50.9,27920.4551,14.3,-0.00817,4e-05,0.26764]
[1681055539794,50.9,27920.5904,14.3,-0.00817,4e-05,0.2675]
[1681055544827,50.9,27920.7373,14.3,-0.00816,4e-05,0.26735]
[1681055550867,50.9,27920.6027,14.3,-0.00817,4e-05,0.26749]
[1681055555904,50.9,27920.4669,14.3,-0.00815,4e-05,0.2667]
[1681055561640,50.9,27921.2356,14.3,-0.00812,4e-05,0.2659]
[1681055566984,50.9,27929.3473,14.3,-0.00783,4e-05,0.25759]
[1681055572018,50.9,27932.8416,14.3,-0.0077,3e-05,0.25407]
[1681055577048,50.9,27933.3625,14.3,-0.00769,3e-05,0.25355]
[1681055582089,50.9,27932.449,14.3,-0.00772,3e-05,0.25446]
[1681055587119,50.9,27933.5998,14.3,-0.00768,3e-05,0.25331]
[1681055592177,50.9,27933.735,14.3,-0.00767,3e-05,0.25318]
[1681055602289,50.9,27929.0951,14.3,-0.00784,4e-05,0.25784]
[1681055607328,50.9,27928.6786,14.3,-0.00785,4e-05,0.25826]
[1681055612640,50.9,27929.1593,14.3,-0.00781,4e-05,0.25687]
[1681055618407,50.9,27929.121,14.3,-0.00781,4e-05,0.25691]
[1681055623453,50.9,27922.082,14.3,-0.00806,4e-05,0.2641]
[1681055628499,50.9,27918.8836,14.3,-0.00818,4e-05,0.26743]
[1681055633531,50.9,27917.9565,14.3,-0.00821,4e-05,0.2684]
[1681055638566,50.9,27916.5166,14.3,-0.00826,4e-05,0.26991]
[1681055643597,50.9,27915.6726,14.3,-0.00829,4e-05,0.2708]
[1681055648641,50.9,27913.7644,14.3,-0.00837,4e-05,0.27282]
[1681055653667,50.9,27913.1433,14.3,-0.00839,4e-05,0.27348]
[1681055658735,50.9,27913.4093,14.3,-0.00838,4e-05,0.27319]
[1681055663768,50.9,27913.1981,14.3,-0.00839,4e-05,0.27342]
[1681055668798,50.9,27918.1243,14.3,-0.0082,4e-05,0.26822]
[1681055673835,50.9,27918.0715,14.3,-0.00818,4e-05,0.26734]
[1681055678873,50.9,27917.1257,14.3,-0.00821,4e-05,0.26833]
[1681055684640,50.9,27908.2279,14.3,-0.00855,4e-05,0.27779]
[1681055689972,50.9,27905.6146,14.3,-0.00865,4e-05,0.28062]
[1681055695003,50.9,27905.4787,14.3,-0.00865,4e-05,0.28077]
[1681055700042,50.9,27905.4829,14.3,-0.00865,4e-05,0.28076]
[1681055705071,50.9,27905.6357,14.3,-0.00865,4e-05,0.2806]
[1681055710107,50.9,27908.2946,14.3,-0.00854,4e-05,0.27772]
[1681055715147,50.9,27907.2134,14.3,-0.00859,4e-05,0.27889]
[1681055726225,50.9,27907.3661,14.3,-0.00858,4e-05,0.27872]
[1681055731258,50.9,27907.1446,14.3,-0.00856,4e-05,0.278]
[1681055736304,50.9,27907.1746,14.3,-0.00856,4e-05,0.27797]
[1681055741640,50.9,27907.5974,14.3,-0.00854,4e-05,0.27752]
[1681055747380,50.9,27907.9373,14.3,-0.00853,4e-05,0.27715]
[1681055753491,50.9,27907.9486,14.3,-0.00853,4e-05,0.27714]
[1681055758520,50.9,27908.6301,14.3,-0.0085,4e-05,0.2764]
[1681055763560,50.9,27907.626,14.3,-0.00854,4e-05,0.27749]
[1681055768594,50.9,27908.0391,14.3,-0.00853,4e-05,0.27704]
[1681055774637,50.9,27908.2163,14.3,-0.00852,4e-05,0.27685]
[1681055779669,50.9,27908.1764,14.3,-0.00852,4e-05,0.27689]
[1681055784702,50.9,27908.1279,14.3,-0.00852,4e-05,0.27694]
[1681055789739,50.9,27908.1822,14.3,-0.00852,4e-05,0.27689]
[1681055794773,50.9,27908.148,14.3,-0.00849,4e-05,0.27597]
[1681055800815,50.9,27908.0166,14.3,-0.0085,4e-05,0.27611]
[1681055805855,50.9,27907.0479,14.3,-0.00853,4e-05,0.27715]
[1681055810885,50.9,27907.2478,14.3,-0.00853,4e-05,0.27694]
[1681055815920,50.9,27901.4031,14.3,-0.00875,4e-05,0.28329]
[1681055820959,50.9,27899.9643,14.3,-0.00881,4e-05,0.28487]
[1681055825993,50.9,27900.6126,14.3,-0.00878,4e-05,0.28416]
[1681055831066,50.9,27902.4754,14.3,-0.00871,4e-05,0.28212]
[1681055836098,50.9,27902.1953,14.3,-0.00872,4e-05,0.28242]
[1681055841165,50.9,27902.134,14.3,-0.00872,4e-05,0.28249]
[1681055846197,50.9,27902.2298,14.3,-0.00872,4e-05,0.28238]
[1681055851233,50.9,27901.9799,14.3,-0.0087,4e-05,0.28169]
[1681055856266,50.9,27903.2885,14.3,-0.00865,4e-05,0.28026]
[1681055861437,50.9,27903.0142,14.3,-0.00866,4e-05,0.28056]
[1681055867340,50.9,27902.8828,14.3,-0.00867,4e-05,0.2807]
[1681055872379,50.9,27902.9271,14.3,-0.00866,4e-05,0.28066]
[1681055877419,50.9,27903.1756,14.3,-0.00865,4e-05,0.28039]
[1681055882448,50.9,27903.1256,14.3,-0.00866,4e-05,0.28044]
[1681055887485,50.9,27903.1456,14.3,-0.00866,4e-05,0.28042]
[1681055894581,50.9,27903.5227,14.3,-0.00864,4e-05,0.28001]
[1681055899621,50.9,27903.307,14.3,-0.00865,4e-05,0.28024]
[1681055904653,50.9,27903.9141,14.3,-0.00863,4e-05,0.27958]
[1681055909689,50.9,27907.4598,14.3,-0.00849,4e-05,0.27576]
[1681055914722,50.9,27907.2541,14.3,-0.00847,4e-05,0.27502]
[1681055920760,50.9,27907.2269,14.3,-0.00847,4e-05,0.27505]
[1681055925798,50.9,27905.7783,14.3,-0.00853,4e-05,0.27661]
[1681055935906,50.9,27905.2768,14.3,-0.00855,4e-05,0.27715]
[1681055940942,50.9,27905.3882,14.3,-0.00854,4e-05,0.27703]
[1681055945983,50.9,27905.5897,14.3,-0.00853,4e-05,0.27681]
[1681055951012,50.9,27905.7725,14.3,-0.00853,4e-05,0.27662]
[1681055956045,50.9,27906.5797,14.3,-0.0085,4e-05,0.27575]
[1681055961081,50.9,27907.9983,14.3,-0.00844,4e-05,0.27423]
[1681055966117,50.9,27908.0426,14.3,-0.00844,4e-05,0.27418]
[1681055971151,50.9,27908.0969,14.3,-0.00841,4e-05,0.27317]
[1681055976187,50.9,27908.0398,14.3,-0.00841,4e-05,0.27324]
[1681055981640,50.9,27908.0899,14.3,-0.00841,4e-05,0.27318]
[1681055987264,50.9,27908.0842,14.3,-0.00841,4e-05,0.27319]
[1681055992299,50.9,27907.6342,14.3,-0.00843,4e-05,0.27367]
[1681055997335,50.9,27906.4585,14.3,-0.00847,4e-05,0.27493]
[1681056002368,50.9,27905.3014,14.3,-0.00852,4e-05,0.27617]
[1681056007404,50.9,27906.0743,14.3,-0.00849,4e-05,0.27534]
[1681056012441,50.9,27906.9144,14.3,-0.00845,4e-05,0.27444]
[1681056017484,50.9,27906.6558,14.3,-0.00846,4e-05,0.27471]
[1681056022516,50.9,27906.6673,14.3,-0.00846,4e-05,0.2747]
[1681056027546,50.9,27907.4573,14.3,-0.00843,4e-05,0.27386]
[1681056032584,50.9,27907.7759,14.3,-0.00839,4e-05,0.27257]
[1681056043659,50.9,27907.6717,14.3,-0.0084,4e-05,0.27268]
[1681056048694,50.9,27907.7446,14.3,-0.0084,4e-05,0.2726]
[1681056053729,50.9,27908.4689,14.3,-0.00837,4e-05,0.27183]
[1681056058814,50.9,27908.189,14.3,-0.00838,4e-05,0.27213]
[1681056063857,50.9,27907.8504,14.3,-0.00839,4e-05,0.27249]
[1681056068890,50.9,27907.929,14.3,-0.00839,4e-05,0.27241]
[1681056073931,50.9,27908.1376,14.3,-0.00838,4e-05,0.27218]
[1681056078967,50.9,27908.519,14.3,-0.00837,4e-05,0.27178]
[1681056084017,50.9,27908.3875,14.3,-0.00837,4e-05,0.27192]
[1681056089640,50.9,27909.5489,14.3,-0.00833,4e-05,0.27069]
[1681056095094,50.9,27909.7204,14.3,-0.00829,4e-05,0.26956]
[1681056101640,50.9,27909.8162,14.3,-0.00829,4e-05,0.26946]
[1681056107640,50.9,27909.7991,14.3,-0.00829,4e-05,0.26948]
[1681056113213,50.9,27910.8392,14.3,-0.00825,4e-05,0.26839]
[1681056118257,50.9,27911.1479,14.3,-0.00824,4e-05,0.26806]
[1681056123292,50.9,27911.348,14.3,-0.00823,4e-05,0.26785]
[1681056128319,50.9,27910.9924,14.3,-0.00825,4e-05,0.26822]
[1681056134640,50.9,27910.8639,14.3,-0.00825,4e-05,0.26836]
[1681056140410,50.9,27910.8554,14.3,-0.00825,4e-05,0.26837]
[1681056145447,50.9,27910.6998,14.3,-0.00826,4e-05,0.26853]
[1681056150490,50.9,27910.9827,14.3,-0.00825,4e-05,0.26823]
[1681056155513,50.9,27911.1984,14.3,-0.00821,4e-05,0.26707]
[1681056160547,50.9,27911.1585,14.3,-0.00821,4e-05,0.26711]
[1681056165585,50.9,27911.8386,14.3,-0.00819,4e-05,0.2664]
[1681056170611,50.9,27911.5401,14.3,-0.0082,4e-05,0.26671]
[1681056176640,50.9,27911.7188,14.3,-0.00819,4e-05,0.26653]
[1681056181725,50.9,27911.1603,14.3,-0.00821,4e-05,0.26711]
[1681056188640,50.9,27911.3789,14.3,-0.0082,4e-05,0.26688]
[1681056194640,50.9,27911.5647,14.3,-0.0082,4e-05,0.26669]
[1681056200640,50.9,27911.5462,14.3,-0.0082,4e-05,0.26671]
[1681056206640,50.9,27910.7295,14.3,-0.00823,4e-05,0.26756]
[1681056211952,50.9,27911.151,14.3,-0.00818,4e-05,0.26619]
[1681056217988,50.9,27911.2952,14.3,-0.00818,4e-05,0.26604]
[1681056223024,50.9,27911.7052,14.3,-0.00816,4e-05,0.26561]
[1681056228081,50.9,27911.4653,14.3,-0.00817,4e-05,0.26586]
[1681056233114,50.9,27911.4581,14.3,-0.00817,4e-05,0.26587]
[1681056238152,50.9,27911.5667,14.3,-0.00817,4e-05,0.26575]
[1681056243306,50.9,27911.6482,14.3,-0.00817,4e-05,0.26567]
[1681056248465,50.9,27911.2768,14.3,-0.00818,4e-05,0.26606]
[1681056253536,50.9,27911.4597,14.3,-0.00817,4e-05,0.26586]
[1681056260584,50.9,27911.524,14.3,-0.00817,4e-05,0.2658]
[1681056270652,50.9,27911.6113,14.3,-0.00817,4e-05,0.26571]
[1681056275684,50.9,27911.4927,14.3,-0.00814,4e-05,0.2649]
[1681056280727,50.9,27911.5728,14.3,-0.00814,4e-05,0.26481]
[1681056285768,50.9,27911.6428,14.3,-0.00814,4e-05,0.26474]
[1681056290804,50.9,27911.7158,14.3,-0.00814,4e-05,0.26466]
[1681056295840,50.9,27911.933,14.3,-0.00813,4e-05,0.26444]
[1681056300875,50.9,27912.136,14.3,-0.00812,4e-05,0.26423]
[1681056305911,50.9,27912.0704,14.3,-0.00812,4e-05,0.2643]
[1681056311640,50.9,27911.972,14.3,-0.00813,4e-05,0.2644]
[1681056317640,50.9,27911.8606,14.3,-0.00813,4e-05,0.26451]
[1681056323640,50.9,27911.6592,14.3,-0.00814,4e-05,0.26472]
[1681056329069,50.9,27911.7092,14.3,-0.00814,4e-05,0.26467]
[1681056334114,50.9,27911.7793,14.3,-0.00811,4e-05,0.26367]
[1681056339154,50.9,27911.6493,14.3,-0.00811,4e-05,0.2638]
[1681056344640,50.9,27911.8565,14.3,-0.0081,4e-05,0.26359]
[1681056350235,50.9,27911.6823,14.3,-0.00811,4e-05,0.26377]
[1681056361307,50.9,27910.7309,14.3,-0.00814,4e-05,0.26476]
[1681056366341,50.9,27910.7399,14.3,-0.00814,4e-05,0.26475]
[1681056371376,50.9,27910.2016,14.3,-0.00816,4e-05,0.26531]
[1681056376443,50.9,27909.6846,14.3,-0.00818,4e-05,0.26585]
[1681056381486,50.9,27909.3689,14.3,-0.00819,4e-05,0.26618]
[1681056386516,50.9,27909.4346,14.3,-0.00819,4e-05,0.26611]
[1681056391561,50.9,27909.2774,14.3,-0.00817,4e-05,0.26534]
[1681056396589,50.9,27909.0487,14.3,-0.00818,4e-05,0.26558]
[1681056401625,50.9,27909.3816,14.3,-0.00817,4e-05,0.26523]
[1681056406661,50.9,27909.2673,14.3,-0.00817,4e-05,0.26535]
[1681056411693,50.9,27908.9602,14.3,-0.00818,4e-05,0.26567]
[1681056416738,50.9,27909.2445,14.3,-0.00817,4e-05,0.26537]
[1681056421767,50.9,27910.6043,14.3,-0.00812,4e-05,0.26396]
[1681056426802,50.9,27911.1284,14.3,-0.0081,4e-05,0.26341]
[1681056431837,50.9,27911.0555,14.3,-0.0081,4e-05,0.26349]
[1681056436875,50.9,27910.7096,14.3,-0.00812,4e-05,0.26385]
[1681056441906,50.9,27910.5396,14.3,-0.00812,4e-05,0.26403]
[1681056449640,50.9,27910.6881,14.3,-0.00812,4e-05,0.26387]
[1681056455640,50.9,27910.6981,14.3,-0.00809,4e-05,0.26293]
[1681056461041,50.9,27910.7652,14.3,-0.00809,4e-05,0.26286]
[1681056463066,50.9,27910.5766,14.3,-0.00809,4e-05,0.26306]
[1681056464771,50.9,27914.9895,14.3,-0.00793,4e-05,0.25851]
[1681056470105,50.9,27915.1138,14.3,-0.00793,4e-05,0.25839]
[1681056476144,50.9,27914.9221,14.3,-0.00794,4e-05,0.25858]
[1681056481220,50.9,27915.9266,14.3,-0.0079,4e-05,0.25756]
[1681056483802,50.9,27915.7723,14.3,-0.00791,4e-05,0.25772]
[1681056489238,50.9,27916.6055,14.3,-0.00788,4e-05,0.25687]
[1681056494269,50.9,27916.903,14.3,-0.00787,4e-05,0.25657]
[1681056499308,50.9,27916.8362,14.3,-0.00787,4e-05,0.25663]
[1681056504339,50.9,27916.805,14.3,-0.00787,4e-05,0.25666]
[1681056509640,50.9,27916.4924,14.3,-0.00788,4e-05,0.25698]
[1681056515415,50.9,27916.6725,14.3,-0.00785,4e-05,0.25589]
[1681056520455,50.9,27917.2794,14.3,-0.00782,4e-05,0.25527]
[1681056526498,50.9,27918.1106,14.3,-0.0078,4e-05,0.25443]
[1681056531528,50.9,27918.0334,14.3,-0.0078,4e-05,0.25451]
[1681056536568,50.9,27918.0577,14.3,-0.0078,4e-05,0.25449]
[1681056541601,50.9,27918.0448,14.3,-0.0078,4e-05,0.2545]
[1681056546635,50.9,27918.3263,14.3,-0.00779,4e-05,0.25421]
[1681056551640,50.9,27918.2035,14.3,-0.00779,4e-05,0.25434]
[1681056556707,50.9,27918.2236,14.3,-0.00779,4e-05,0.25432]
[1681056561746,50.9,27918.2651,14.3,-0.00779,4e-05,0.25428]
[1681056566783,50.9,27918.138,14.3,-0.00779,4e-05,0.2544]
[1681056571819,50.9,27915.5434,14.3,-0.00786,4e-05,0.25612]
[1681056576854,50.9,27915.537,14.3,-0.00786,4e-05,0.25612]
[1681056581882,50.9,27915.6943,14.3,-0.00785,4e-05,0.25596]
[1681056583253,50.9,27914.5472,14.3,-0.0079,4e-05,0.25713]
[1681056588936,50.9,27914.1326,14.3,-0.00791,4e-05,0.25755]
[1681056599640,50.9,27914.3681,14.3,-0.0079,4e-05,0.25731]
[1681056605048,50.9,27914.3438,14.3,-0.0079,4e-05,0.25734]
[1681056610084,50.9,27913.1892,14.3,-0.00794,4e-05,0.25852]
[1681056610847,50.9,27913.1892,14.3,-0.00794,4e-05,0.25852]
[1681056616120,50.9,27912.5129,14.3,-0.00797,4e-05,0.25921]
[1681056621159,50.9,27912.5739,14.3,-0.00797,4e-05,0.25915]
[1681056626187,50.9,27912.7236,14.3,-0.00796,4e-05,0.25899]
[1681056628851,50.9,27912.8579,14.3,-0.00796,4e-05,0.25886]
[1681056635252,50.9,27908.53,14.3,-0.00809,4e-05,0.26239]
[1681056640288,50.9,27907.0516,14.3,-0.00814,4e-05,0.26392]
[1681056645335,50.9,27907.1689,14.3,-0.00814,4e-05,0.2638]
[1681056650640,50.9,27907.3905,14.3,-0.00813,4e-05,0.26357]
[1681056656640,50.9,27907.4449,14.3,-0.00813,4e-05,0.26351]
[1681056662640,50.9,27907.4122,14.3,-0.00813,4e-05,0.26355]
[1681056668493,50.9,27907.3338,14.3,-0.00813,4e-05,0.26363]
[1681056679562,50.9,27909.9207,14.3,-0.00803,4e-05,0.26095]
[1681056684601,50.9,27909.7551,14.3,-0.00804,4e-05,0.26112]
[1681056689634,50.9,27910.7038,14.3,-0.00801,4e-05,0.26014]
[1681056694668,50.9,27911.4743,14.3,-0.00795,4e-05,0.25843]
[1681056699707,50.9,27911.3536,14.3,-0.00796,4e-05,0.25855]
[1681056704749,50.9,27910.9611,14.3,-0.00797,4e-05,0.25895]
[1681056709785,50.9,27910.8597,14.3,-0.00797,4e-05,0.25906]
[1681056714816,50.9,27910.7255,14.3,-0.00798,4e-05,0.2592]
[1681056719855,50.9,27910.8657,14.3,-0.00797,4e-05,0.25905]
[1681056724890,50.9,27910.73,14.3,-0.00798,4e-05,0.25919]
[1681056729920,50.9,27910.9373,14.3,-0.00797,4e-05,0.25898]
[1681056734957,50.9,27910.8331,14.3,-0.00797,4e-05,0.25909]
[1681056739994,50.9,27910.7931,14.3,-0.00798,4e-05,0.25913]
[1681056745031,50.9,27910.9733,14.3,-0.00797,4e-05,0.25894]
[1681056750065,50.9,27910.8977,14.3,-0.00797,4e-05,0.25902]
[1681056753100,50.9,27911.1863,14.3,-0.00793,4e-05,0.2578]
[1681056759128,50.9,27917.6508,14.3,-0.0077,4e-05,0.25127]
[1681056764640,50.9,27917.4274,14.3,-0.00771,4e-05,0.25149]
[1681056770208,50.9,27917.3679,14.3,-0.00771,4e-05,0.25155]
[1681056775278,50.9,27917.7727,14.3,-0.0077,4e-05,0.25114]
[1681056780314,50.9,27915.9954,14.3,-0.00776,4e-05,0.25293]
[1681056785347,50.9,27915.2015,14.3,-0.00779,4e-05,0.25373]
[1681056791385,50.9,27914.7645,14.3,-0.00781,4e-05,0.25417]
[1681056797433,50.9,27914.7347,14.3,-0.00781,4e-05,0.2542]
[1681056802471,50.9,27914.7663,14.3,-0.00781,4e-05,0.25417]
[1681056808511,50.9,27914.7665,14.3,-0.00781,4e-05,0.25417]
[1681056814552,50.9,27914.5708,14.3,-0.00779,4e-05,0.25345]
[1681056820590,50.9,27914.5708,14.3,-0.00779,4e-05,0.25345]
[1681056825630,50.9,27914.9709,14.3,-0.00777,4e-05,0.25305]
[1681056830640,50.9,27932.5382,14.3,-0.00717,3e-05,0.23588]
[1681056835714,50.9,27932.7243,14.3,-0.00716,3e-05,0.2357]
[1681056840739,50.9,27933.3818,14.3,-0.00714,3e-05,0.23508]
[1681056845783,50.9,27932.8761,14.3,-0.00716,3e-05,0.23556]
[1681056850806,50.9,27932.6355,14.3,-0.00717,3e-05,0.23578]
[1681056855889,50.9,27932.6061,14.3,-0.00717,3e-05,0.23581]
[1681056860928,50.9,27932.5851,14.3,-0.00717,3e-05,0.23583]
[1681056865961,50.9,27932.6555,14.3,-0.00717,3e-05,0.23576]
[1681056871026,50.9,27932.6387,14.3,-0.00714,3e-05,0.23492]
[1681056876088,50.9,27932.8975,14.3,-0.00713,3e-05,0.23467]
[1681056881640,50.9,27932.3219,14.3,-0.00715,3e-05,0.23522]
[1681056887346,50.9,27932.502,14.3,-0.00715,3e-05,0.23504]
[1681056892388,50.9,27932.5007,14.3,-0.00715,3e-05,0.23505]
[1681056898427,50.9,27932.4394,14.3,-0.00715,3e-05,0.2351]
[1681056905640,50.9,27931.942,14.3,-0.00716,3e-05,0.23558]
[1681056911524,50.9,27932.2449,14.3,-0.00715,3e-05,0.23529]
[1681056916556,50.9,27932.042,14.3,-0.00716,3e-05,0.23548]
[1681056921603,50.9,27929.9714,14.3,-0.00723,3e-05,0.23745]
[1681056931663,50.9,27927.8963,14.3,-0.00727,3e-05,0.23856]
[1681056936701,50.9,27928.1778,14.3,-0.00726,3e-05,0.23829]
[1681056941732,50.9,27928.5769,14.3,-0.00725,3e-05,0.23791]
[1681056947640,50.9,27928.6489,14.3,-0.00725,3e-05,0.23784]
[1681056952809,50.9,27928.4128,14.3,-0.00726,3e-05,0.23807]
[1681056957848,50.9,27928.8153,14.3,-0.00724,3e-05,0.23768]
[1681056962883,50.9,27928.7953,14.3,-0.00724,3e-05,0.2377]
[1681056967917,50.9,27929.7925,14.3,-0.00721,3e-05,0.23675]
[1681056972952,50.9,27929.733,14.3,-0.00721,3e-05,0.23681]
[1681056977986,50.9,27929.6019,14.3,-0.00722,3e-05,0.23693]
[1681056983027,50.9,27928.2563,14.3,-0.00726,3e-05,0.23822]
[1681056988054,50.9,27928.1686,14.3,-0.00726,3e-05,0.2383]
[1681056999134,50.9,27929.9931,14.3,-0.00718,3e-05,0.23569]
[1681057004640,50.9,27929.525,14.3,-0.00719,3e-05,0.23614]
[1681057010640,50.9,27929.8924,14.3,-0.00718,3e-05,0.23579]
[1681057016640,50.9,27929.8686,14.3,-0.00718,3e-05,0.23581]
[1681057022289,50.9,27929.9117,14.3,-0.00718,3e-05,0.23577]
[1681057027327,50.9,27929.9905,14.3,-0.00718,3e-05,0.23569]
[1681057034640,50.9,27930.0809,14.3,-0.00717,3e-05,0.23561]
[1681057040417,50.9,27930.0783,14.3,-0.00717,3e-05,0.23561]
[1681057045456,50.9,27930.1414,14.3,-0.00717,3e-05,0.23555]
[1681057050491,50.9,27930.103,14.3,-0.00717,3e-05,0.23559]
[1681057055640,50.9,27929.9831,14.3,-0.00715,3e-05,0.23484]
[1681057061568,50.9,27930.9691,14.3,-0.00712,3e-05,0.2339]
[1681057067620,50.9,27930.0465,14.3,-0.00715,3e-05,0.23477]
[1681057072653,50.9,27930.2894,14.3,-0.00714,3e-05,0.23455]
[1681057077693,50.9,27929.8893,14.3,-0.00716,3e-05,0.23492]
[1681057082728,50.9,27930.1206,14.3,-0.00715,3e-05,0.2347]
[1681057088640,50.9,27929.2861,14.3,-0.00718,3e-05,0.2355]
[1681057093800,50.9,27929.633,14.3,-0.00716,3e-05,0.23517]
[1681057098966,50.9,27929.5901,14.3,-0.00717,3e-05,0.23521]
[1681057104040,50.9,27929.6858,14.3,-0.00716,3e-05,0.23512]
[1681057109070,50.9,27929.8732,14.3,-0.00716,3e-05,0.23494]
[1681057114107,50.9,27929.8733,14.3,-0.00713,3e-05,0.23407]
[1681057121161,50.9,27929.649,14.3,-0.00714,3e-05,0.23429]
[1681057126192,50.9,27929.5475,14.3,-0.00714,3e-05,0.23438]
[1681057133640,50.9,27929.4416,14.3,-0.00714,3e-05,0.23448]
[1681057139286,50.9,27925.7987,14.3,-0.00727,3e-05,0.23795]
[1681057144321,50.9,27926.2523,14.3,-0.00725,3e-05,0.23752]
[1681057149357,50.9,27926.3866,14.3,-0.00725,3e-05,0.23739]
[1681057154395,50.9,27926.9678,14.3,-0.00723,3e-05,0.23683]
[1681057160640,50.9,27927.444,14.3,-0.00721,3e-05,0.23638]
[1681057166640,50.9,27927.9074,14.3,-0.0072,3e-05,0.23594]
[1681057172540,50.9,27927.941,14.3,-0.00717,3e-05,0.23504]
[1681057178640,50.9,27931.162,14.3,-0.00706,3e-05,0.232]
[1681057183725,50.9,27931.5917,14.3,-0.00705,3e-05,0.23159]
[1681057188764,50.9,27931.277,14.3,-0.00706,3e-05,0.23189]
[1681057193794,50.9,27931.5511,14.3,-0.00705,3e-05,0.23163]
[1681057198830,50.9,27930.0748,14.3,-0.0071,3e-05,0.23302]
[1681057204875,50.9,27931.1971,14.3,-0.00706,3e-05,0.23196]
[1681057209910,50.9,27931.4358,14.3,-0.00705,3e-05,0.23174]
[1681057215951,50.9,27931.649,14.3,-0.00705,3e-05,0.23154]
[1681057220986,50.9,27931.805,14.3,-0.00704,3e-05,0.23139]
[1681057226640,50.9,27932.1282,14.3,-0.00703,3e-05,0.23109]
[1681057232640,50.9,27932.0759,14.3,-0.00701,3e-05,0.23028]
[1681057238279,50.9,27931.4433,14.3,-0.00703,3e-05,0.23087]
[1681057244640,50.9,27931.4044,14.3,-0.00703,3e-05,0.23091]
[1681057250364,50.9,27931.6257,14.3,-0.00702,3e-05,0.2307]
[1681057260436,50.9,27931.3942,14.3,-0.00703,3e-05,0.23092]
[1681057265471,50.9,27931.3627,14.3,-0.00703,3e-05,0.23095]
[1681057270507,50.9,27934.1842,14.3,-0.00694,3e-05,0.22832]
[1681057275540,50.9,27938.0735,14.3,-0.00682,3e-05,0.22474]
[1681057280569,50.9,27939.2678,14.3,-0.00678,3e-05,0.22365]
[1681057285609,50.9,27940.0104,14.3,-0.00675,3e-05,0.22298]
[1681057290648,50.9,27940.0589,14.3,-0.00675,3e-05,0.22294]
[1681057295684,50.9,27940.2294,14.3,-0.00672,3e-05,0.22194]
[1681057300715,50.9,27940.3654,14.3,-0.00672,3e-05,0.22182]
[1681057305756,50.9,27940.0471,14.3,-0.00673,3e-05,0.22211]
[1681057315822,50.9,27939.636,14.3,-0.00674,3e-05,0.22248]
[1681057320869,50.9,27939.1029,14.3,-0.00676,3e-05,0.22297]
[1681057325903,50.9,27940.2664,14.3,-0.00672,3e-05,0.22191]
[1681057331640,50.9,27940.7395,14.3,-0.00671,3e-05,0.22148]
[1681057337640,50.9,27941.557,14.3,-0.00668,3e-05,0.22075]
[1681057343020,50.9,27941.7426,14.3,-0.00668,3e-05,0.22058]
[1681057348058,50.9,27941.6383,14.3,-0.00668,3e-05,0.22067]
[1681057353093,50.9,27941.1024,14.3,-0.00667,3e-05,0.22032]
[1681057358122,50.9,27941.0677,14.3,-0.00667,3e-05,0.22035]
[1681057363166,50.9,27940.1084,14.3,-0.0067,3e-05,0.22122]
[1681057368199,50.9,27939.8763,14.3,-0.00671,3e-05,0.22143]
[1681057373315,50.9,27939.5938,14.3,-0.00672,3e-05,0.22168]
[1681057378360,50.9,27939.2969,14.3,-0.00673,3e-05,0.22195]
[1681057384400,50.9,27939.2696,14.3,-0.00673,3e-05,0.22198]
[1681057389436,50.9,27939.2939,14.3,-0.00673,3e-05,0.22196]
[1681057394473,50.9,27939.2681,14.3,-0.00673,3e-05,0.22198]
[1681057400515,50.9,27938.9264,14.3,-0.00674,3e-05,0.22229]
[1681057405551,50.9,27939.0377,14.3,-0.00674,3e-05,0.22219]
[1681057412640,50.9,27939.3178,14.3,-0.0067,3e-05,0.2211]
[1681057418643,50.9,27938.1832,14.3,-0.00674,3e-05,0.22213]
[1681057423679,50.9,27938.2299,14.3,-0.00674,3e-05,0.22208]
[1681057428706,50.9,27938.0637,14.3,-0.00674,3e-05,0.22223]
[1681057433745,50.9,27937.804,14.3,-0.00675,3e-05,0.22247]
[1681057438782,50.9,27937.5629,14.3,-0.00676,3e-05,0.22269]
[1681057443814,50.9,27932.6149,14.3,-0.00691,3e-05,0.22722]
[1681057448852,50.9,27931.1558,14.3,-0.00696,3e-05,0.22857]
[1681057453881,50.9,27930.9231,14.3,-0.00697,3e-05,0.22879]
[1681057459930,50.9,27930.8576,14.3,-0.00697,3e-05,0.22885]
[1681057464965,50.9,27931.1305,14.3,-0.00696,3e-05,0.2286]
[1681057470001,50.9,27931.4123,14.3,-0.00695,3e-05,0.22834]
[1681057475039,50.9,27931.6233,14.3,-0.00692,3e-05,0.22729]
[1681057481081,50.9,27931.1971,14.3,-0.00693,3e-05,0.22768]
[1681057486119,50.9,27930.9523,14.3,-0.00694,3e-05,0.22791]
[1681057491158,50.9,27931.4833,14.3,-0.00693,3e-05,0.22742]
[1681057496183,50.9,27931.4361,14.3,-0.00693,3e-05,0.22746]
[1681057501221,50.9,27932.5992,14.3,-0.00689,3e-05,0.22639]
[1681057508640,50.9,27933.333,14.3,-0.00687,3e-05,0.22571]
[1681057514640,50.9,27933.6012,14.3,-0.00686,3e-05,0.22547]
[1681057520460,50.9,27933.6683,14.3,-0.00686,3e-05,0.2254]
[1681057525499,50.9,27931.0463,14.3,-0.00694,3e-05,0.22782]
[1681057530527,50.9,27931.6858,14.3,-0.00692,3e-05,0.22723]
[1681057535566,50.9,27931.6752,14.3,-0.00689,3e-05,0.22639]
[1681057540599,50.9,27929.9815,14.3,-0.00695,3e-05,0.22796]
[1681057546647,50.9,27930.7036,14.3,-0.00693,3e-05,0.22729]
[1681057553640,50.9,27931.4849,14.3,-0.0069,3e-05,0.22657]
[1681057558727,50.9,27931.4361,14.3,-0.0069,3e-05,0.22661]
[1681057563761,50.9,27930.8552,14.3,-0.00692,3e-05,0.22715]
[1681057568802,50.9,27930.811,14.3,-0.00692,3e-05,0.22719]
[1681057574640,50.9,27930.9599,14.3,-0.00692,3e-05,0.22705]
[1681057579875,50.9,27931.0402,14.3,-0.00691,3e-05,0.22698]
[1681057589949,50.9,27931.0333,14.3,-0.00692,3e-05,0.22698]
[1681057595640,50.9,27931.095,14.3,-0.00689,3e-05,0.22608]
[1681057601030,50.9,27931.0794,14.3,-0.00689,3e-05,0.22609]
[1681057613640,50.9,27930.8096,14.3,-0.0069,3e-05,0.22634]
[1681057619640,50.9,27930.5135,14.3,-0.00691,3e-05,0.22661]
[1681057625199,50.9,27930.5475,14.3,-0.00691,3e-05,0.22658]
[1681057637640,50.9,27930.5671,14.3,-0.0069,3e-05,0.22656]
[1681057643406,50.9,27930.5228,14.3,-0.00691,3e-05,0.2266]
[1681057648444,50.9,27930.6156,14.3,-0.0069,3e-05,0.22652]
[1681057653479,50.9,27930.607,14.3,-0.00688,3e-05,0.22568]
[1681057658640,50.9,27930.1066,14.3,-0.00689,3e-05,0.22614]
[1681057664640,50.9,27930.325,14.3,-0.00689,3e-05,0.22593]
[1681057670640,50.9,27930.232,14.3,-0.00689,3e-05,0.22602]
[1681057676641,50.9,27930.369,14.3,-0.00689,3e-05,0.22589]
[1681057681723,50.9,27930.5176,14.3,-0.00688,3e-05,0.22576]
[1681057687763,50.9,27930.8424,14.3,-0.00687,3e-05,0.22546]
[1681057692799,50.9,27930.7785,14.3,-0.00687,3e-05,0.22552]
[1681057697833,50.9,27930.6129,14.3,-0.00688,3e-05,0.22567]
[1681057703640,50.9,27929.5847,14.3,-0.00691,3e-05,0.22662]
[1681057709640,50.9,27929.8526,14.3,-0.0069,3e-05,0.22637]
[1681057714953,50.9,27930.001,14.3,-0.00687,3e-05,0.22538]
[1681057721640,50.9,27930.2441,14.3,-0.00686,3e-05,0.22516]
[1681057727640,50.9,27930.413,14.3,-0.00686,3e-05,0.225]
[1681057733130,50.9,27930.4147,14.3,-0.00686,3e-05,0.225]
[1681057739185,50.9,27930.405,14.3,-0.00686,3e-05,0.22501]
[1681057744214,50.9,27930.7111,14.3,-0.00685,3e-05,0.22473]
[1681057751640,50.9,27930.8089,14.3,-0.00685,3e-05,0.22464]
[1681057757640,50.9,27930.7964,14.3,-0.00685,3e-05,0.22465]
[1681057763640,50.9,27930.7881,14.3,-0.00685,3e-05,0.22466]
[1681057769640,50.9,27930.7826,14.3,-0.00685,3e-05,0.22467]
[1681057775640,50.9,27930.7785,14.3,-0.00682,3e-05,0.22382]
[1681057781640,50.9,27930.7772,14.3,-0.00682,3e-05,0.22382]
[1681057787640,50.9,27930.7744,14.3,-0.00682,3e-05,0.22383]
[1681057793561,50.9,27930.7345,14.3,-0.00682,3e-05,0.22386]
[1681057798635,50.9,27930.6731,14.3,-0.00683,3e-05,0.22392]
[1681057803681,50.9,27929.1701,14.3,-0.00687,3e-05,0.2253]
[1681057808725,50.9,27929.0679,14.3,-0.00688,3e-05,0.22539]
[1681057813758,50.9,27928.8926,14.3,-0.00688,3e-05,0.22555]
[1681057818792,50.9,27929.2774,14.3,-0.00687,3e-05,0.2252]
[1681057823825,50.9,27929.3435,14.3,-0.00687,3e-05,0.22514]
[1681057828872,50.9,27929.6944,14.3,-0.00686,3e-05,0.22482]
[1681057834919,50.9,27929.292,14.3,-0.00685,3e-05,0.22434]
[1681057841640,50.9,27929.2493,14.3,-0.00685,3e-05,0.22438]
[1681057847003,50.9,27929.2579,14.3,-0.00685,3e-05,0.22437]
[1681057853640,50.9,27931.3961,14.3,-0.00678,3e-05,0.22241]
[1681057859089,50.9,27931.2658,14.3,-0.00678,3e-05,0.22253]
[1681057865128,50.9,27931.257,14.3,-0.00678,3e-05,0.22254]
[1681057870164,50.9,27931.0023,14.3,-0.00679,3e-05,0.22277]
[1681057875204,50.9,27931.0177,14.3,-0.00679,3e-05,0.22276]
[1681057880234,50.9,27930.6185,14.3,-0.0068,3e-05,0.22312]
[1681057886282,50.9,27930.6436,14.3,-0.0068,3e-05,0.2231]
[1681057891317,50.9,27930.7361,14.3,-0.00677,3e-05,0.22217]
[1681057896351,50.9,27930.7431,14.3,-0.00677,3e-05,0.22217]
[1681057901387,50.9,27930.7687,14.3,-0.00677,3e-05,0.22214]
[1681057907640,50.9,27931.0704,14.3,-0.00676,3e-05,0.22187]
[1681057913327,50.9,27931.0077,14.3,-0.00677,3e-05,0.22192]
[1681057918515,50.9,27934.5872,14.3,-0.00665,3e-05,0.21869]
[1681057923550,50.9,27935.5037,14.3,-0.00662,3e-05,0.21787]
[1681057928587,50.9,27935.6486,14.3,-0.00662,3e-05,0.21774]
[1681057933619,50.9,27935.4856,14.3,-0.00663,3e-05,0.21788]
[1681057938658,50.9,27935.4663,14.3,-0.00663,3e-05,0.2179]
[1681057943691,50.9,27945.6546,14.3,-0.00632,3e-05,0.20894]
[1681057953759,50.9,27945.1275,14.3,-0.00631,3e-05,0.20859]
[1681057958800,50.9,27945.355,14.3,-0.0063,3e-05,0.20839]
[1681057963834,50.9,27943.6519,14.3,-0.00635,3e-05,0.20986]
[1681057968868,50.9,27944.0982,14.3,-0.00634,3e-05,0.20948]
[1681057973957,50.9,27943.8134,14.3,-0.00635,3e-05,0.20972]
[1681057978986,50.9,27944.45,14.3,-0.00633,3e-05,0.20917]
[1681057984023,50.9,27944.6005,14.3,-0.00632,3e-05,0.20904]
[1681057989056,50.9,27945.5982,14.3,-0.00629,3e-05,0.20818]
[1681057994097,50.9,27946.8152,14.3,-0.00626,3e-05,0.20713]
[1681057999123,50.9,27947.0118,14.3,-0.00625,3e-05,0.20696]
[1681058004169,50.9,27946.444,14.3,-0.00627,3e-05,0.20745]
[1681058009640,50.9,27945.4506,14.3,-0.0063,3e-05,0.20831]
[1681058015257,50.9,27946.6487,14.3,-0.00624,3e-05,0.20647]
[1681058020294,50.9,27945.3818,14.3,-0.00628,3e-05,0.20756]
[1681058026331,50.9,27945.4396,14.3,-0.00627,3e-05,0.20751]
[1681058031370,50.9,27945.4881,14.3,-0.00627,3e-05,0.20747]
[1681058036404,50.9,27940.8794,14.3,-0.00641,3e-05,0.21147]
[1681058041532,50.9,27939.7312,14.3,-0.00645,3e-05,0.21247]
[1681058046566,50.9,27940.1434,14.3,-0.00643,3e-05,0.21211]
[1681058051622,50.9,27940.1985,14.3,-0.00643,3e-05,0.21206]
[1681058056658,50.9,27943.4664,14.3,-0.00633,3e-05,0.20921]
[1681058061700,50.9,27942.3304,14.3,-0.00637,3e-05,0.2102]
[1681058066732,50.9,27942.1673,14.3,-0.00637,3e-05,0.21034]
[1681058071765,50.9,27941.9549,14.3,-0.00635,3e-05,0.20972]
[1681058076857,50.9,27941.5865,14.3,-0.00637,3e-05,0.21004]
[1681058082899,50.9,27941.3046,14.3,-0.00637,3e-05,0.21028]
[1681058087932,50.9,27941.3885,14.3,-0.00637,3e-05,0.21021]
[1681058092962,50.9,27941.4642,14.3,-0.00637,3e-05,0.21014]
[1681058099640,50.9,27941.2695,14.3,-0.00638,3e-05,0.21031]
[1681058105058,50.9,27941.4052,14.3,-0.00637,3e-05,0.21019]
[1681058110096,50.9,27941.2653,14.3,-0.00638,3e-05,0.21031]
[1681058117145,50.9,27942.1182,14.3,-0.00635,3e-05,0.20957]
[1681058122178,50.9,27947.0385,14.3,-0.0062,3e-05,0.20534]
[1681058127213,50.9,27945.9695,14.3,-0.00624,3e-05,0.20625]
[1681058132245,50.9,27945.7701,14.3,-0.00622,3e-05,0.20562]
[1681058137280,50.9,27944.6581,14.3,-0.00625,3e-05,0.20658]
[1681058142318,50.9,27946.3049,14.3,-0.0062,3e-05,0.20517]
[1681058147352,50.9,27946.7311,14.3,-0.00619,3e-05,0.2048]
[1681058152449,50.9,27946.3836,14.3,-0.0062,3e-05,0.2051]
[1681058157492,50.9,27946.4676,14.3,-0.0062,3e-05,0.20503]
[1681058162526,50.9,27946.5378,14.3,-0.0062,3e-05,0.20497]
[1681058167555,50.9,27946.441,14.3,-0.0062,3e-05,0.20505]
[1681058172595,50.9,27943.4895,14.3,-0.00629,3e-05,0.20758]
[1681058177629,50.9,27942.2659,14.3,-0.00632,3e-05,0.20864]
[1681058182666,50.9,27941.9548,14.3,-0.00633,3e-05,0.20891]
[1681058187695,50.9,27940.8234,14.3,-0.00636,3e-05,0.20989]
[1681058194743,50.9,27940.446,14.3,-0.00635,3e-05,0.2094]
[1681058199780,50.9,27940.3419,14.3,-0.00636,3e-05,0.20949]
[1681058205823,50.9,27940.3864,14.3,-0.00635,3e-05,0.20945]
[1681058210859,50.9,27939.7754,14.3,-0.00637,3e-05,0.20999]
[1681058215895,50.9,27940.3596,14.3,-0.00635,3e-05,0.20948]
[1681058220929,50.9,27938.1908,14.3,-0.00642,3e-05,0.21137]
[1681058226994,50.9,27938.1503,14.3,-0.00642,3e-05,0.2114]
[1681058232049,50.9,27937.007,14.3,-0.00646,3e-05,0.21241]
[1681058237074,50.9,27936.9217,14.3,-0.00646,3e-05,0.21248]
[1681058242114,50.9,27936.6857,14.3,-0.00647,3e-05,0.21269]
[1681058252188,50.9,27942.5735,14.3,-0.00627,3e-05,0.20676]
[1681058258640,50.9,27943.9308,14.3,-0.00622,3e-05,0.20559]
[1681058263678,50.9,27944.0278,14.3,-0.00622,3e-05,0.20551]
[1681058269313,50.9,27946.8111,14.3,-0.00614,3e-05,0.20314]
[1681058274341,50.9,27946.7815,14.3,-0.00614,3e-05,0.20317]
[1681058279371,50.9,27944.2864,14.3,-0.00621,3e-05,0.20529]
[1681058284437,50.9,27944.4245,14.3,-0.00621,3e-05,0.20517]
[1681058289477,50.9,27944.4394,14.3,-0.00621,3e-05,0.20516]
[1681058294615,50.9,27947.0319,14.3,-0.00613,3e-05,0.20296]
[1681058299651,50.9,27946.2644,14.3,-0.00616,3e-05,0.20361]
[1681058305691,50.9,27946.4855,14.3,-0.00615,3e-05,0.20342]
[1681058310724,50.9,27946.1501,14.3,-0.00616,3e-05,0.2037]
[1681058315761,50.9,27944.8102,14.3,-0.00618,3e-05,0.20404]
[1681058320895,50.9,27945.0644,14.3,-0.00617,3e-05,0.20383]
[1681058325923,50.9,27944.79,14.3,-0.00618,3e-05,0.20406]
[1681058330964,50.9,27945.5805,14.3,-0.00615,3e-05,0.20339]
[1681058335995,50.9,27945.441,14.3,-0.00616,3e-05,0.20351]
[1681058341031,50.9,27945.1011,14.3,-0.00617,3e-05,0.2038]
[1681058346070,50.9,27944.837,14.3,-0.00617,3e-05,0.20402]
[1681058351102,50.9,27944.2419,14.3,-0.00619,3e-05,0.20453]
[1681058357159,50.9,27944.3879,14.3,-0.00619,3e-05,0.2044]
[1681058362193,50.9,27944.9562,14.3,-0.00617,3e-05,0.20392]
[1681058367230,50.9,27944.4291,14.3,-0.00619,3e-05,0.20437]
[1681058372640,50.9,27944.7916,14.3,-0.00615,3e-05,0.20326]
[1681058378301,50.9,27944.7044,14.3,-0.00616,3e-05,0.20334]
[1681058383344,50.9,27944.8332,14.3,-0.00615,3e-05,0.20323]
[1681058388378,50.9,27944.8132,14.3,-0.00615,3e-05,0.20324]
[1681058393510,50.9,27944.6647,14.3,-0.00616,3e-05,0.20337]
[1681058398544,50.9,27944.6872,14.3,-0.00616,3e-05,0.20335]
[1681058403580,50.9,27944.5042,14.3,-0.00616,3e-05,0.20351]
[1681058408618,50.9,27944.6484,14.3,-0.00616,3e-05,0.20338]
[1681058413648,50.9,27944.4426,14.3,-0.00616,3e-05,0.20356]
[1681058418683,50.9,27944.561,14.3,-0.00616,3e-05,0.20346]
[1681058423808,50.9,27944.4552,14.3,-0.00616,3e-05,0.20355]
[1681058429640,50.9,27944.3122,14.3,-0.00617,3e-05,0.20367]
[1681058435640,50.9,27944.5564,14.3,-0.00614,3e-05,0.20266]
[1681058440936,50.9,27944.561,14.3,-0.00614,3e-05,0.20266]
[1681058446980,50.9,27944.7956,14.3,-0.00613,3e-05,0.20246]
[1681058452007,50.9,27944.8147,14.3,-0.00613,3e-05,0.20245]
[1681058458058,50.9,27944.7765,14.3,-0.00613,3e-05,0.20248]
[1681058463087,50.9,27945.017,14.3,-0.00612,3e-05,0.20228]
[1681058468120,50.9,27944.9992,14.3,-0.00612,3e-05,0.20229]
[1681058473162,50.9,27944.921,14.3,-0.00613,3e-05,0.20236]
[1681058480640,50.9,27944.9857,14.3,-0.00612,3e-05,0.2023]
[1681058486640,50.9,27945.2248,14.3,-0.00612,3e-05,0.2021]
[1681058492640,50.9,27945.2153,14.3,-0.00609,3e-05,0.20131]
[1681058498339,50.9,27946.4436,14.3,-0.00606,3e-05,0.20028]
[1681058504370,50.9,27946.306,14.3,-0.00606,3e-05,0.2004]
[1681058509414,50.9,27945.961,14.3,-0.00607,3e-05,0.20069]
[1681058514451,50.9,27946.0042,14.3,-0.00607,3e-05,0.20065]
[1681058519485,50.9,27945.9089,14.3,-0.00607,3e-05,0.20073]
[1681058525640,50.9,27946.035,14.3,-0.00607,3e-05,0.20063]
[1681058531600,50.9,27946.0149,14.3,-0.00607,3e-05,0.20064]
[1681058537640,50.9,27946.3316,14.3,-0.00606,3e-05,0.20038]
[1681058543640,50.9,27946.3427,14.3,-0.00606,3e-05,0.20037]
[1681058549640,50.9,27946.2796,14.3,-0.00606,3e-05,0.20042]
[1681058555640,50.9,27946.7037,14.3,-0.00603,3e-05,0.19928]
[1681058560801,50.9,27946.7737,14.3,-0.00603,3e-05,0.19922]
[1681058565840,50.9,27946.8544,14.3,-0.00602,3e-05,0.19915]
[1681058570872,50.9,27946.9682,14.3,-0.00602,3e-05,0.19906]
[1681058580944,50.9,27946.206,14.3,-0.00604,3e-05,0.19969]
[1681058591017,50.9,27945.8485,14.3,-0.00605,3e-05,0.19999]
[1681058596048,50.9,27947.9621,14.3,-0.00599,3e-05,0.19823]
[1681058601084,50.9,27950.3379,14.3,-0.00592,3e-05,0.19626]
[1681058606119,50.9,27955.9039,14.3,-0.00577,3e-05,0.19172]
[1681058611157,50.9,27956.472,14.3,-0.00573,3e-05,0.1905]
[1681058616193,50.9,27954.6811,14.3,-0.00578,3e-05,0.19194]
[1681058621227,50.9,27957.1718,14.3,-0.00571,3e-05,0.18994]
[1681058626260,50.9,27952.0862,14.3,-0.00585,3e-05,0.19405]
[1681058631294,50.9,27952.5404,14.3,-0.00584,3e-05,0.19368]
[1681058636331,50.9,27952.549,14.3,-0.00584,3e-05,0.19367]
[1681058641369,50.9,27952.6491,14.3,-0.00584,3e-05,0.19359]
[1681058646405,50.9,27952.2819,14.3,-0.00585,3e-05,0.19389]
[1681058651436,50.9,27958.0886,14.3,-0.00569,3e-05,0.1892]
[1681058656477,50.9,27957.3254,14.3,-0.00571,3e-05,0.18981]
[1681058661503,50.9,27954.9585,14.3,-0.00577,3e-05,0.19172]
[1681058666544,50.9,27955.2226,14.3,-0.00576,3e-05,0.1915]
[1681058671577,50.9,27954.3885,14.3,-0.00577,3e-05,0.19141]
[1681058677620,50.9,27949.3135,14.3,-0.00591,3e-05,0.19555]
[1681058682657,50.9,27946.8857,14.3,-0.00598,3e-05,0.19755]
[1681058687689,50.9,27945.3285,14.3,-0.00602,3e-05,0.19885]
[1681058692724,50.9,27945.0951,14.3,-0.00603,3e-05,0.19904]
[1681058697759,50.9,27943.172,14.3,-0.00608,3e-05,0.20065]
[1681058702799,50.9,27946.2792,14.3,-0.00599,3e-05,0.19806]
[1681058707833,50.9,27944.7205,14.3,-0.00604,3e-05,0.19936]
[1681058713873,50.9,27945.3593,14.3,-0.00602,3e-05,0.19882]
[1681058718914,50.9,27949.5703,14.3,-0.0059,3e-05,0.19534]
[1681058723947,50.9,27951.1118,14.3,-0.00586,3e-05,0.19407]
[1681058728979,50.9,27950.4045,14.3,-0.00588,3e-05,0.19465]
[1681058735640,50.9,27950.4172,14.3,-0.00585,3e-05,0.19387]
[1681058741640,50.9,27947.743,14.3,-0.00593,3e-05,0.19606]
[1681058747163,50.9,27946.1348,14.3,-0.00597,3e-05,0.19739]
[1681058752201,50.9,27944.3748,14.3,-0.00602,3e-05,0.19886]
[1681058757228,50.9,27941.59,14.3,-0.00611,3e-05,0.20119]
[1681058762269,50.9,27940.7922,14.3,-0.00613,3e-05,0.20186]
[1681058767305,50.9,27939.9176,14.3,-0.00615,3e-05,0.20261]
[1681058773346,50.9,27939.5374,14.3,-0.00617,3e-05,0.20293]
[1681058780395,50.9,27939.9221,14.3,-0.00615,3e-05,0.2026]
[1681058785428,50.9,27939.9101,14.3,-0.00615,3e-05,0.20261]
[1681058790461,50.9,27940.7572,14.3,-0.00613,3e-05,0.20189]
[1681058795499,50.9,27940.1422,14.3,-0.00612,3e-05,0.20162]
[1681058800537,50.9,27939.3017,14.3,-0.00615,3e-05,0.20233]
[1681058807640,50.9,27939.5655,14.3,-0.00614,3e-05,0.2021]
[1681058813627,50.9,27939.5345,14.3,-0.00614,3e-05,0.20213]
[1681058818665,50.9,27939.4722,14.3,-0.00614,3e-05,0.20218]
[1681058823694,50.9,27934.7956,14.3,-0.00628,3e-05,0.20618]
[1681058828728,50.9,27934.4746,14.3,-0.00629,3e-05,0.20645]
[1681058833766,50.9,27934.3715,14.3,-0.00629,3e-05,0.20654]
[1681058838803,50.9,27933.5325,14.3,-0.00632,3e-05,0.20727]
[1681058846640,50.9,27933.735,14.3,-0.00631,3e-05,0.20709]
[1681058851894,50.9,27930.9479,14.3,-0.00637,3e-05,0.20869]
[1681058857932,50.9,27930.5578,14.3,-0.00639,3e-05,0.20903]
[1681058862969,50.9,27930.5033,14.3,-0.00639,3e-05,0.20908]
[1681058868008,50.9,27930.0874,14.3,-0.0064,3e-05,0.20944]
[1681058873038,50.9,27930.1797,14.3,-0.0064,3e-05,0.20936]
[1681058879640,50.9,27930.1621,14.3,-0.0064,3e-05,0.20938]
[1681058885123,50.9,27928.5813,14.3,-0.00645,3e-05,0.21076]
[1681058890156,50.9,27925.0179,14.3,-0.00656,3e-05,0.21391]
[1681058895192,50.9,27921.8929,14.3,-0.00665,3e-05,0.2167]
[1681058910303,50.9,27920.3861,14.3,-0.0067,3e-05,0.21806]
[1681058915337,50.9,27920.5115,14.3,-0.00667,3e-05,0.2171]
[1681058920377,50.9,27918.4374,14.3,-0.00674,3e-05,0.21897]
[1681058925412,50.9,27916.7036,14.3,-0.00679,3e-05,0.22055]
[1681058930640,50.9,27916.2361,14.3,-0.00681,3e-05,0.22098]
[1681058936489,50.9,27922.3017,14.3,-0.00662,3e-05,0.21549]
[1681058941523,50.9,27922.2323,14.3,-0.00662,3e-05,0.21555]
[1681058946558,50.9,27922.1915,14.3,-0.00662,3e-05,0.21559]
[1681058951590,50.9,27922.4967,14.3,-0.00661,3e-05,0.21532]
[1681058957639,50.9,27922.4609,14.3,-0.00661,3e-05,0.21535]
[1681058962671,50.9,27922.7141,14.3,-0.0066,3e-05,0.21512]
[1681058967708,50.9,27922.4856,14.3,-0.00661,3e-05,0.21533]
[1681058972736,50.9,27922.5184,14.3,-0.00658,3e-05,0.21446]
[1681058977778,50.9,27923.1703,14.3,-0.00656,3e-05,0.21388]
[1681058982811,50.9,27923.6472,14.3,-0.00655,3e-05,0.21346]
[1681058988848,50.9,27923.3255,14.3,-0.00656,3e-05,0.21374]
[1681058993885,50.9,27923.9424,14.3,-0.00654,3e-05,0.2132]
[1681058999048,50.9,27924.3671,14.3,-0.00653,3e-05,0.21282]
[1681059004083,50.9,27924.7613,14.3,-0.00651,3e-05,0.21247]
[1681059010123,50.9,27924.2478,14.3,-0.00653,3e-05,0.21293]
[1681059015158,50.9,27924.1133,14.3,-0.00653,3e-05,0.21304]
[1681059020187,50.9,27924.0807,14.3,-0.00653,3e-05,0.21307]
[1681059025229,50.9,27924.1299,14.3,-0.00653,3e-05,0.21303]
[1681059030286,50.9,27924.2836,14.3,-0.00653,3e-05,0.21289]
[1681059035640,50.9,27924.0405,14.3,-0.00651,3e-05,0.21228]
[1681059041366,50.9,27923.9683,14.3,-0.00651,3e-05,0.21234]
[1681059046528,50.9,27923.8648,14.3,-0.00652,3e-05,0.21243]
[1681059051560,50.9,27923.8158,14.3,-0.00652,3e-05,0.21248]
[1681059056640,50.9,27923.5449,14.3,-0.00653,3e-05,0.21272]
[1681059062640,50.9,27923.6428,14.3,-0.00652,3e-05,0.21263]
[1681059067711,50.9,27923.5824,14.3,-0.00653,3e-05,0.21268]
[1681059072747,50.9,27923.7693,14.3,-0.00652,3e-05,0.21252]
[1681059080640,50.9,27923.7735,14.3,-0.00652,3e-05,0.21251]
[1681059086640,50.9,27923.7249,14.3,-0.00652,3e-05,0.21256]
[1681059091908,50.9,27923.8123,14.3,-0.00649,3e-05,0.21165]
[1681059098640,50.9,27923.5125,14.3,-0.0065,3e-05,0.21191]
[1681059103992,50.9,27923.3213,14.3,-0.00651,3e-05,0.21208]
[1681059109055,50.9,27923.4064,14.3,-0.00651,3e-05,0.21201]
[1681059114063,50.9,27923.493,14.3,-0.0065,3e-05,0.21193]
[1681059119099,50.9,27923.019,14.3,-0.00652,3e-05,0.21235]
[1681059124128,50.9,27923.2955,14.3,-0.00651,3e-05,0.21211]
[1681059131183,50.9,27923.3125,14.3,-0.00651,3e-05,0.21209]
[1681059136222,50.9,27923.8229,14.3,-0.00649,3e-05,0.21164]
[1681059141252,50.9,27927.368,14.3,-0.00638,3e-05,0.20853]
[1681059146291,50.9,27928.595,14.3,-0.00635,3e-05,0.20746]
[1681059151323,50.9,27928.8356,14.3,-0.00632,3e-05,0.20644]
[1681059157367,50.9,27928.7217,14.3,-0.00632,3e-05,0.20654]
[1681059163655,50.9,27924.3259,14.3,-0.00645,3e-05,0.21037]
[1681059169443,50.9,27924.2857,14.3,-0.00645,3e-05,0.2104]
[1681059176640,50.9,27923.4458,14.3,-0.00648,3e-05,0.21114]
[1681059182640,50.9,27923.5787,14.3,-0.00648,3e-05,0.21103]
[1681059188640,50.9,27923.6647,14.3,-0.00647,3e-05,0.21095]
[1681059194640,50.9,27923.6994,14.3,-0.00647,3e-05,0.21092]
[1681059200640,50.9,27923.6741,14.3,-0.00647,3e-05,0.21094]
[1681059206640,50.9,27923.5942,14.3,-0.00648,3e-05,0.21101]
[1681059212640,50.9,27923.5457,14.3,-0.00645,3e-05,0.21023]
[1681059217875,50.9,27923.5672,14.3,-0.00645,3e-05,0.21021]
[1681059227950,50.9,27922.9537,14.3,-0.00647,3e-05,0.21075]
[1681059233640,50.9,27920.5854,14.3,-0.00654,3e-05,0.21284]
[1681059244062,50.9,27917.4581,14.3,-0.00664,3e-05,0.21563]
[1681059250104,50.9,27917.5604,14.3,-0.00664,3e-05,0.21554]
[1681059256147,50.9,27917.3646,14.3,-0.00664,3e-05,0.21571]
[1681059261190,50.9,27916.7737,14.3,-0.00666,3e-05,0.21625]
[1681059266212,50.9,27916.6037,14.3,-0.00667,3e-05,0.2164]
[1681059271251,50.9,27916.6442,14.3,-0.00664,3e-05,0.21552]
[1681059276285,50.9,27916.7538,14.3,-0.00664,3e-05,0.21542]
[1681059281317,50.9,27916.4143,14.3,-0.00665,3e-05,0.21572]
[1681059286353,50.9,27916.1361,14.3,-0.00666,3e-05,0.21597]
[1681059291391,50.9,27916.1106,14.3,-0.00666,3e-05,0.216]
[1681059296425,50.9,27915.9824,14.3,-0.00666,3e-05,0.21611]
[1681059302467,50.9,27916.0415,14.3,-0.00666,3e-05,0.21606]
[1681059307499,50.9,27916.0438,14.3,-0.00666,3e-05,0.21606]
[1681059312539,50.9,27915.5788,14.3,-0.00668,3e-05,0.21648]
[1681059317566,50.9,27915.1042,14.3,-0.00669,3e-05,0.2169]
[1681059322608,50.9,27914.5764,14.3,-0.00671,3e-05,0.21738]
[1681059327648,50.9,27914.4453,14.3,-0.00671,3e-05,0.2175]
[1681059332682,50.9,27914.3225,14.3,-0.00669,3e-05,0.21676]
[1681059337716,50.9,27915.3702,14.3,-0.00666,3e-05,0.21582]
[1681059342744,50.9,27915.5226,14.3,-0.00665,3e-05,0.21568]
[1681059347787,50.9,27915.4064,14.3,-0.00666,3e-05,0.21579]
[1681059352816,50.9,27915.5197,14.3,-0.00665,3e-05,0.21568]
[1681059359640,50.9,27915.1698,14.3,-0.00666,3e-05,0.216]
[1681059364898,50.9,27915.1939,14.3,-0.00666,3e-05,0.21598]
[1681059369940,50.9,27915.2181,14.3,-0.00666,3e-05,0.21596]
[1681059374976,50.9,27914.829,14.3,-0.00667,3e-05,0.21631]
[1681059380640,50.9,27914.804,14.3,-0.00668,3e-05,0.21633]
[1681059386049,50.9,27914.7176,14.3,-0.00668,3e-05,0.21641]
[1681059391089,50.9,27916.0417,14.3,-0.00661,3e-05,0.21437]
[1681059397134,50.9,27915.9143,14.3,-0.00661,3e-05,0.21449]
[1681059402164,50.9,27915.8092,14.3,-0.00662,3e-05,0.21458]
[1681059407204,50.9,27915.6752,14.3,-0.00662,3e-05,0.2147]
[1681059413246,50.9,27915.5771,14.3,-0.00663,3e-05,0.21479]
[1681059419640,50.9,27914.5092,14.3,-0.00666,3e-05,0.21575]
[1681059425326,50.9,27914.695,14.3,-0.00665,3e-05,0.21558]
[1681059431368,50.9,27915.0373,14.3,-0.00664,3e-05,0.21527]
[1681059436408,50.9,27914.9014,14.3,-0.00665,3e-05,0.2154]
[1681059442449,50.9,27914.7783,14.3,-0.00665,3e-05,0.21551]
[1681059448484,50.9,27914.9338,14.3,-0.00665,3e-05,0.21537]
[1681059455640,50.9,27913.9186,14.3,-0.00665,3e-05,0.21543]
[1681059461640,50.9,27914.1198,14.3,-0.00665,3e-05,0.21525]
[1681059467640,50.9,27913.9356,14.3,-0.00665,3e-05,0.21542]
[1681059473640,50.9,27913.2381,14.3,-0.00667,3e-05,0.21605]
[1681059479640,50.9,27913.4256,14.3,-0.00667,3e-05,0.21588]
[1681059484783,50.9,27912.6298,14.3,-0.00669,3e-05,0.21659]
[1681059489821,50.9,27911.9433,14.3,-0.00672,3e-05,0.21721]
[1681059494852,50.9,27911.9239,14.3,-0.00672,3e-05,0.21723]
[1681059499890,50.9,27912.2715,14.3,-0.0067,3e-05,0.21692]
[1681059504928,50.9,27912.39,14.3,-0.0067,3e-05,0.21681]
[1681059510967,50.9,27912.4984,14.3,-0.0067,3e-05,0.21671]
[1681059516002,50.9,27911.5793,14.3,-0.0067,3e-05,0.21669]
[1681059521640,50.9,27911.7203,14.3,-0.0067,3e-05,0.21657]
[1681059527078,50.9,27912.2709,14.3,-0.00668,3e-05,0.21607]
[1681059533640,50.9,27912.5766,14.3,-0.00667,3e-05,0.21579]
[1681059544199,50.9,27913.4795,14.3,-0.00664,3e-05,0.21498]
[1681059549237,50.9,27913.555,14.3,-0.00664,3e-05,0.21492]
[1681059554640,50.9,27913.5226,14.3,-0.00664,3e-05,0.21494]
[1681059560420,50.9,27913.8503,14.3,-0.00663,3e-05,0.21465]
[1681059565454,50.9,27913.8147,14.3,-0.00663,3e-05,0.21468]
[1681059575521,50.9,27914.0757,14.3,-0.0066,3e-05,0.21361]
[1681059580558,50.9,27913.9282,14.3,-0.0066,3e-05,0.21374]
[1681059587640,50.9,27913.7389,14.3,-0.00661,3e-05,0.21391]
[1681059593640,50.9,27913.7377,14.3,-0.00661,3e-05,0.21391]
[1681059599640,50.9,27917.9132,14.3,-0.00648,3e-05,0.2102]
[1681059604729,50.9,27916.7082,14.3,-0.00651,3e-05,0.21127]
[1681059609760,50.9,27920.7097,14.3,-0.00639,3e-05,0.20775]
[1681059614799,50.9,27922.3476,14.3,-0.00634,3e-05,0.20633]
[1681059619834,50.9,27921.3167,14.3,-0.00637,3e-05,0.20722]
[1681059624867,50.9,27921.8468,14.3,-0.00636,3e-05,0.20676]
[1681059629902,50.9,27921.6069,14.3,-0.00636,3e-05,0.20697]
[1681059634932,50.9,27920.23,14.3,-0.00638,3e-05,0.20735]
[1681059639969,50.9,27920.5906,14.3,-0.00637,3e-05,0.20703]
[1681059646017,50.9,27920.6823,14.3,-0.00637,3e-05,0.20695]
[1681059653640,50.9,27920.6882,14.3,-0.00637,3e-05,0.20695]
[1681059659640,50.9,27920.6418,14.3,-0.00637,3e-05,0.20699]
[1681059665640,50.9,27920.1362,14.3,-0.00638,3e-05,0.20743]
[1681059671333,50.9,27921.7136,14.3,-0.00634,3e-05,0.20606]
[1681059676371,50.9,27921.8546,14.3,-0.00633,3e-05,0.20594]
[1681059683640,50.9,27916.203,14.3,-0.00651,3e-05,0.21088]
[1681059689640,50.9,27914.2508,14.3,-0.00657,3e-05,0.21261]
[1681059695506,50.9,27914.1885,14.3,-0.00654,3e-05,0.21183]
[1681059701552,50.9,27913.7937,14.3,-0.00656,3e-05,0.21218]
[1681059706578,50.9,27915.023,14.3,-0.00652,3e-05,0.21109]
[1681059711625,50.9,27915.1148,14.3,-0.00651,3e-05,0.21101]
[1681059716640,50.9,27915.3639,14.3,-0.00651,3e-05,0.21079]
[1681059722640,50.9,27915.5117,14.3,-0.0065,3e-05,0.21066]
[1681059727733,50.9,27914.8751,14.3,-0.00652,3e-05,0.21122]
[1681059732767,50.9,27914.9652,14.3,-0.00652,3e-05,0.21114]
[1681059737804,50.9,27914.5221,14.3,-0.00653,3e-05,0.21153]
[1681059742839,50.9,27911.4102,14.3,-0.00663,3e-05,0.2143]
[1681059747870,50.9,27911.6762,14.3,-0.00662,3e-05,0.21407]
[1681059752908,50.9,27912.1178,14.3,-0.00658,3e-05,0.21283]
[1681059757941,50.9,27912.6516,14.3,-0.00657,3e-05,0.21235]
[1681059762974,50.9,27912.5233,14.3,-0.00657,3e-05,0.21247]
[1681059768011,50.9,27912.8128,14.3,-0.00656,3e-05,0.21221]
[1681059773049,50.9,27912.9929,14.3,-0.00656,3e-05,0.21205]
[1681059778111,50.9,27914.2179,14.3,-0.00652,3e-05,0.21096]
[1681059784208,50.9,27914.1023,14.3,-0.00652,3e-05,0.21107]
[1681059790256,50.9,27914.1414,14.3,-0.00652,3e-05,0.21103]
[1681059795291,50.9,27914.134,14.3,-0.00652,3e-05,0.21104]
[1681059800324,50.9,27914.4539,14.3,-0.00651,3e-05,0.21075]
[1681059805364,50.9,27914.5411,14.3,-0.00651,3e-05,0.21068]
[1681059812640,50.9,27914.3078,14.3,-0.00649,3e-05,0.21005]
[1681059818451,50.9,27914.4272,14.3,-0.00649,3e-05,0.20994]
[1681059823489,50.9,27914.4419,14.3,-0.00649,3e-05,0.20993]
[1681059828522,50.9,27912.923,14.3,-0.00653,3e-05,0.21127]
[1681059833557,50.9,27913.1508,14.3,-0.00653,3e-05,0.21107]
[1681059838589,50.9,27913.2438,14.3,-0.00652,3e-05,0.21099]
[1681059843751,50.9,27913.0655,14.3,-0.00653,3e-05,0.21115]
[1681059849795,50.9,27913.2744,14.3,-0.00652,3e-05,0.21096]
[1681059859866,50.9,27916.8393,14.3,-0.00641,3e-05,0.20783]
[1681059865909,50.9,27918.0007,14.3,-0.00638,3e-05,0.20681]
[1681059870943,50.9,27922.3481,14.3,-0.00624,3e-05,0.20306]
[1681059875974,50.9,27922.3451,14.3,-0.00622,3e-05,0.20225]
[1681059881013,50.9,27922.676,14.3,-0.00621,3e-05,0.20196]
[1681059886045,50.9,27922.7774,14.3,-0.00621,3e-05,0.20188]
[1681059891080,50.9,27922.7347,14.3,-0.00621,3e-05,0.20191]
[1681059896114,50.9,27919.7675,14.3,-0.0063,3e-05,0.20446]
[1681059906187,50.9,27920.1911,14.3,-0.00628,3e-05,0.20409]
[1681059911221,50.9,27919.7922,14.3,-0.0063,3e-05,0.20444]
[1681059916257,50.9,27919.8454,14.3,-0.00629,3e-05,0.20439]
[1681059921311,50.9,27920.1833,14.3,-0.00628,3e-05,0.2041]
[1681059926640,50.9,27920.7396,14.3,-0.00627,3e-05,0.20362]
[1681059932383,50.9,27920.8167,14.3,-0.00624,3e-05,0.20274]
[1681059937418,50.9,27920.6154,14.3,-0.00625,3e-05,0.20291]
[1681059942459,50.9,27917.6404,14.3,-0.00634,3e-05,0.20548]
[1681059947492,50.9,27916.7067,14.3,-0.00637,3e-05,0.20629]
[1681059952525,50.9,27916.585,14.3,-0.00637,3e-05,0.20639]
[1681059957559,50.9,27916.6466,14.3,-0.00637,3e-05,0.20634]
[1681059962597,50.9,27916.6042,14.3,-0.00637,3e-05,0.20638]
[1681059967626,50.9,27916.6911,14.3,-0.00637,3e-05,0.2063]
[1681059972667,50.9,27916.6292,14.3,-0.00637,3e-05,0.20636]
[1681059977698,50.9,27916.5268,14.3,-0.00637,3e-05,0.20644]
[1681059983640,50.9,27916.5764,14.3,-0.00637,3e-05,0.2064]
[1681059988827,50.9,27916.4559,14.3,-0.00637,3e-05,0.20651]
[1681059993856,50.9,27916.1735,14.3,-0.00636,3e-05,0.20593]
[1681059998893,50.9,27916.3474,14.3,-0.00635,3e-05,0.20577]
[1681060003926,50.9,27916.4016,14.3,-0.00635,3e-05,0.20573]
[1681060009001,50.9,27916.3223,14.3,-0.00635,3e-05,0.2058]
[1681060014041,50.9,27915.7637,14.3,-0.00637,3e-05,0.20628]
[1681060019640,50.9,27915.9665,14.3,-0.00636,3e-05,0.20611]
[1681060025109,50.9,27916.1353,14.3,-0.00636,3e-05,0.20596]
[1681060030151,50.9,27915.6321,14.3,-0.00637,3e-05,0.2064]
[1681060035188,50.9,27914.8758,14.3,-0.0064,3e-05,0.20706]
[1681060040220,50.9,27914.7694,14.3,-0.0064,3e-05,0.20715]
[1681060045255,50.9,27915.2023,14.3,-0.00639,3e-05,0.20677]
[1681060050289,50.9,27915.1345,14.3,-0.00639,3e-05,0.20683]
[1681060055323,50.9,27915.6292,14.3,-0.00635,3e-05,0.20557]
[1681060060361,50.9,27915.6426,14.3,-0.00635,3e-05,0.20556]
[1681060065394,50.9,27915.2141,14.3,-0.00636,3e-05,0.20593]
[1681060070430,50.9,27915.3542,14.3,-0.00636,3e-05,0.20581]
[1681060075463,50.9,27915.4029,14.3,-0.00636,3e-05,0.20577]
[1681060081504,50.9,27915.665,14.3,-0.00635,3e-05,0.20554]
[1681060086540,50.9,27915.5524,14.3,-0.00635,3e-05,0.20564]
[1681060091577,50.9,27915.8358,14.3,-0.00634,3e-05,0.20539]
[1681060096611,50.9,27915.4832,14.3,-0.00635,3e-05,0.2057]
[1681060101647,50.9,27915.758,14.3,-0.00634,3e-05,0.20546]
[1681060106678,50.9,27915.8254,14.3,-0.00634,3e-05,0.2054]
[1681060111715,50.9,27915.5728,14.3,-0.00633,3e-05,0.2048]
[1681060116753,50.9,27915.6376,14.3,-0.00632,3e-05,0.20474]
[1681060121784,50.9,27916.3556,14.3,-0.0063,3e-05,0.20412]
[1681060126823,50.9,27916.0336,14.3,-0.00631,3e-05,0.2044]
[1681060132863,50.9,27916.3464,14.3,-0.0063,3e-05,0.20413]
[1681060137899,50.9,27915.9198,14.3,-0.00632,3e-05,0.2045]
[1681060142934,50.9,27917.4217,14.3,-0.00627,3e-05,0.2032]
[1681060147993,50.9,27917.3505,14.3,-0.00627,3e-05,0.20326]
[1681060153025,50.9,27916.7816,14.3,-0.00629,3e-05,0.20375]
[1681060159060,50.9,27916.902,14.3,-0.00629,3e-05,0.20365]
[1681060164115,50.9,27916.7345,14.3,-0.00629,3e-05,0.20379]
[1681060169146,50.9,27916.7164,14.3,-0.00629,3e-05,0.20381]
[1681060180224,50.9,27916.6138,14.3,-0.00627,3e-05,0.20308]
[1681060185257,50.9,27916.5619,14.3,-0.00627,3e-05,0.20312]
[1681060190640,50.9,27916.554,14.3,-0.00627,3e-05,0.20313]
[1681060196333,50.9,27916.5187,14.3,-0.00627,3e-05,0.20316]
[1681060201369,50.9,27916.4848,14.3,-0.00627,3e-05,0.20319]
[1681060208431,50.9,27916.3317,14.3,-0.00628,3e-05,0.20332]
[1681060213476,50.9,27916.3158,14.3,-0.00628,3e-05,0.20334]
[1681060218503,50.9,27917.0495,14.3,-0.00626,3e-05,0.2027]
[1681060223549,50.9,27916.9071,14.3,-0.00626,3e-05,0.20283]
[1681060233790,50.9,27917.1409,14.3,-0.00623,3e-05,0.20181]
[1681060241640,50.9,27917.2138,14.3,-0.00623,3e-05,0.20175]
[1681060246713,50.9,27917.2133,14.3,-0.00623,3e-05,0.20175]
[1681060251746,50.9,27917.1787,14.3,-0.00623,3e-05,0.20178]
[1681060259640,50.9,27917.3215,14.3,-0.00622,3e-05,0.20165]
[1681060265640,50.9,27916.6617,14.3,-0.00624,3e-05,0.20222]
[1681060270878,50.9,27917.0451,14.3,-0.00623,3e-05,0.20189]
[1681060276987,50.9,27917.0466,14.3,-0.00623,3e-05,0.20189]
[1681060282022,50.9,27917.038,14.3,-0.00623,3e-05,0.2019]
[1681060287054,50.9,27916.7301,14.3,-0.00624,3e-05,0.20216]
[1681060292093,50.9,27916.7596,14.3,-0.00622,3e-05,0.20132]
[1681060297129,50.9,27916.9837,14.3,-0.00621,3e-05,0.20113]
[1681060302245,50.9,27917.0197,14.3,-0.00621,3e-05,0.2011]
[1681060307283,50.9,27917.0172,14.3,-0.00621,3e-05,0.2011]
[1681060312323,50.9,27917.0159,14.3,-0.00621,3e-05,0.2011]
[1681060318364,50.9,27916.8014,14.3,-0.00621,3e-05,0.20128]
[1681060323395,50.9,27917.0201,14.3,-0.00621,3e-05,0.2011]
[1681060328431,50.9,27916.8156,14.3,-0.00621,3e-05,0.20127]
[1681060333467,50.9,27916.7597,14.3,-0.00622,3e-05,0.20132]
[1681060338507,50.9,27916.8264,14.3,-0.00621,3e-05,0.20126]
[1681060343537,50.9,27916.7078,14.3,-0.00622,3e-05,0.20136]
[1681060348582,50.9,27916.6204,14.3,-0.00622,3e-05,0.20144]
[1681060353621,50.9,27916.8691,14.3,-0.00619,3e-05,0.20041]
[1681060358640,50.9,27916.6678,14.3,-0.00619,3e-05,0.20058]
[1681060364640,50.9,27916.6532,14.3,-0.00619,3e-05,0.20059]
[1681060369995,50.9,27916.5507,14.3,-0.0062,3e-05,0.20068]
[1681060375028,50.9,27916.3008,14.3,-0.00621,3e-05,0.2009]
[1681060381068,50.9,27916.4929,14.3,-0.0062,3e-05,0.20073]
[1681060387112,50.9,27916.551,14.3,-0.0062,3e-05,0.20068]
[1681060392145,50.9,27916.7578,14.3,-0.00619,3e-05,0.20051]
[1681060397181,50.9,27916.6899,14.3,-0.00619,3e-05,0.20056]
[1681060402223,50.9,27916.878,14.3,-0.00619,3e-05,0.2004]
[1681060407253,50.9,27917.6794,14.3,-0.00616,3e-05,0.19972]
[1681060412286,50.9,27917.2569,14.3,-0.00615,3e-05,0.19927]
[1681060418327,50.9,27917.2583,14.3,-0.00615,3e-05,0.19927]
[1681060424372,50.9,27917.2778,14.3,-0.00615,3e-05,0.19925]
[1681060430640,50.9,27917.154,14.3,-0.00616,3e-05,0.19936]
[1681060436464,50.9,27917.3361,14.3,-0.00615,3e-05,0.1992]
[1681060441502,50.9,27917.3769,14.3,-0.00615,3e-05,0.19917]
[1681060446527,50.9,27917.469,14.3,-0.00615,3e-05,0.19909]
[1681060451640,50.9,27917.4298,14.3,-0.00615,3e-05,0.19912]
[1681060457620,50.9,27917.4447,14.3,-0.00615,3e-05,0.19911]
[1681060462643,50.9,27918.4321,14.3,-0.00612,3e-05,0.19827]
[1681060469640,50.9,27919.3076,14.3,-0.00609,3e-05,0.19754]
[1681060474730,50.9,27919.527,14.3,-0.00606,3e-05,0.19655]
[1681060479766,50.9,27919.4212,14.3,-0.00606,3e-05,0.19664]
[1681060484800,50.9,27919.4526,14.3,-0.00606,3e-05,0.19661]
[1681060489834,50.9,27920.9173,14.3,-0.00602,3e-05,0.19538]
[1681060499901,50.9,27920.7935,14.3,-0.00602,3e-05,0.19549]
[1681060504941,50.9,27921.1269,14.3,-0.00601,3e-05,0.19521]
[1681060511095,50.9,27920.9824,14.3,-0.00602,3e-05,0.19533]
[1681060517640,50.9,27921.1512,14.3,-0.00601,3e-05,0.19519]
[1681060523640,50.9,27921.1513,14.3,-0.00601,3e-05,0.19519]
[1681060529640,50.9,27920.5081,14.3,-0.00603,3e-05,0.19573]
[1681060535268,50.9,27920.7109,14.3,-0.006,3e-05,0.19476]
[1681060540300,50.9,27920.769,14.3,-0.006,3e-05,0.19471]
[1681060545338,50.9,27919.849,14.3,-0.00603,3e-05,0.19548]
[1681060550372,50.9,27919.8897,14.3,-0.00603,3e-05,0.19544]
[1681060555407,50.9,27919.8665,14.3,-0.00603,3e-05,0.19546]
[1681060562640,50.9,27920.0939,14.3,-0.00602,3e-05,0.19527]
[1681060568503,50.9,27919.9286,14.3,-0.00603,3e-05,0.19541]
[1681060573532,50.9,27920.1941,14.3,-0.00602,3e-05,0.19519]
[1681060578567,50.9,27920.2888,14.3,-0.00601,3e-05,0.19511]
[1681060583640,50.9,27919.2697,14.3,-0.00604,3e-05,0.19596]
[1681060589640,50.9,27919.0379,14.3,-0.00605,3e-05,0.19615]
[1681060594749,50.9,27918.2774,14.3,-0.00605,3e-05,0.19599]
[1681060599779,50.9,27918.2388,14.3,-0.00605,3e-05,0.19602]
[1681060604815,50.9,27918.6983,14.3,-0.00604,3e-05,0.19563]
[1681060610641,50.9,27918.4131,14.3,-0.00605,3e-05,0.19587]
[1681060616646,50.9,27918.4806,14.3,-0.00604,3e-05,0.19582]
[1681060621933,50.9,27918.468,14.3,-0.00604,3e-05,0.19583]
[1681060626965,50.9,27918.3181,14.3,-0.00605,3e-05,0.19595]
[1681060632000,50.9,27918.4369,14.3,-0.00604,3e-05,0.19585]
[1681060637640,50.9,27918.7004,14.3,-0.00604,3e-05,0.19563]
[1681060643640,50.9,27919.0719,14.3,-0.00603,3e-05,0.19532]
[1681060649115,50.9,27918.9408,14.3,-0.00603,3e-05,0.19543]
[1681060655161,50.9,27919.125,14.3,-0.006,3e-05,0.19448]
[1681060660202,50.9,27920.4713,14.3,-0.00596,3e-05,0.19336]
[1681060665235,50.9,27920.1782,14.3,-0.00597,3e-05,0.1936]
[1681060670265,50.9,27920.1965,14.3,-0.00597,3e-05,0.19359]
[1681060675303,50.9,27920.1267,14.3,-0.00597,3e-05,0.19364]
[1681060680344,50.9,27919.9728,14.3,-0.00598,3e-05,0.19377]
[1681060685374,50.9,27920.563,14.3,-0.00596,3e-05,0.19328]
[1681060690414,50.9,27920.2232,14.3,-0.00597,3e-05,0.19356]
[1681060696527,50.9,27918.3331,14.3,-0.00602,3e-05,0.19514]
[1681060701564,50.9,27913.3104,14.3,-0.00617,3e-05,0.19937]
[1681060706640,50.9,27912.9078,14.3,-0.00618,3e-05,0.19971]
[1681060712640,50.9,27912.099,14.3,-0.00618,3e-05,0.19958]
[1681060718640,50.9,27913.7348,14.3,-0.00614,3e-05,0.19819]
[1681060723828,50.9,27913.8773,14.3,-0.00613,3e-05,0.19807]
[1681060729933,50.9,27912.1238,14.3,-0.00618,3e-05,0.19956]
[1681060734968,50.9,27910.248,14.3,-0.00624,3e-05,0.20116]
[1681060741010,50.9,27910.1443,14.3,-0.00624,3e-05,0.20125]
[1681060746043,50.9,27910.0538,14.3,-0.00625,3e-05,0.20133]
[1681060751079,50.9,27909.4092,14.3,-0.00627,3e-05,0.20188]
[1681060756116,50.9,27908.8912,14.3,-0.00628,3e-05,0.20233]
[1681060761146,50.9,27908.5218,14.3,-0.00629,3e-05,0.20265]
[1681060766185,50.9,27908.6324,14.3,-0.00629,3e-05,0.20255]
[1681060771223,50.9,27908.8211,14.3,-0.00626,3e-05,0.20156]
[1681060776257,50.9,27908.3785,14.3,-0.00627,3e-05,0.20194]
[1681060781289,50.9,27908.3098,14.3,-0.00627,3e-05,0.202]
[1681060786324,50.9,27908.0391,14.3,-0.00628,3e-05,0.20224]
[1681060791365,50.9,27907.365,14.3,-0.0063,3e-05,0.20282]
[1681060796397,50.9,27907.4021,14.3,-0.0063,3e-05,0.20279]
[1681060801483,50.9,27908.2562,14.3,-0.00628,3e-05,0.20205]
[1681060806518,50.9,27908.697,14.3,-0.00626,3e-05,0.20167]
[1681060816623,50.9,27908.2354,14.3,-0.00628,3e-05,0.20207]
[1681060821663,50.9,27907.1627,14.3,-0.00631,3e-05,0.20299]
[1681060826697,50.9,27906.8952,14.3,-0.00632,3e-05,0.20322]
[1681060831733,50.9,27906.6937,14.3,-0.0063,3e-05,0.20257]
[1681060836771,50.9,27906.9856,14.3,-0.00629,3e-05,0.20232]
[1681060841800,50.9,27907.3229,14.3,-0.00628,3e-05,0.20203]
[1681060846837,50.9,27907.2483,14.3,-0.00628,3e-05,0.20209]
[1681060851872,50.9,27900.9558,14.3,-0.00648,3e-05,0.20757]
[1681060856906,50.9,27901.7616,14.3,-0.00645,3e-05,0.20686]
[1681060862640,50.9,27900.9487,14.3,-0.00648,3e-05,0.20758]
[1681060868640,50.9,27900.629,14.3,-0.00649,3e-05,0.20786]
[1681060874033,50.9,27900.2556,14.3,-0.0065,3e-05,0.20819]
[1681060879062,50.9,27900.1599,14.3,-0.0065,3e-05,0.20827]
[1681060884159,50.9,27899.6055,14.3,-0.00652,3e-05,0.20876]
[1681060894226,50.9,27900.2784,14.3,-0.00647,3e-05,0.20733]
[1681060899263,50.9,27899.9773,14.3,-0.00648,3e-05,0.20759]
[1681060904303,50.9,27900.4836,14.3,-0.00647,3e-05,0.20715]
[1681060909339,50.9,27900.4013,14.3,-0.00647,3e-05,0.20722]
[1681060916640,50.9,27900.551,14.3,-0.00646,3e-05,0.20709]
[1681060922427,50.9,27900.5412,14.3,-0.00646,3e-05,0.2071]
[1681060928467,50.9,27900.6952,14.3,-0.00646,3e-05,0.20696]
[1681060933503,50.9,27900.7469,14.3,-0.00646,3e-05,0.20692]
[1681060940640,50.9,27900.7373,14.3,-0.00646,3e-05,0.20692]
[1681060945690,50.9,27900.5712,14.3,-0.00646,3e-05,0.20707]
[1681060952640,50.9,27900.7165,14.3,-0.00643,3e-05,0.2061]
[1681060958640,50.9,27900.7338,14.3,-0.00643,3e-05,0.20609]
[1681060964726,50.9,27900.7432,14.3,-0.00643,3e-05,0.20608]
[1681060970640,50.9,27900.7499,14.3,-0.00643,3e-05,0.20607]
[1681060976053,50.9,27900.734,14.3,-0.00643,3e-05,0.20609]
[1681060982640,50.9,27900.6994,14.3,-0.00643,3e-05,0.20612]
[1681060988640,50.9,27900.5762,14.3,-0.00644,3e-05,0.20623]
[1681060994640,50.9,27900.4969,14.3,-0.00644,3e-05,0.2063]
[1681061000223,50.9,27900.5923,14.3,-0.00644,3e-05,0.20621]
[1681061006262,50.9,27900.5377,14.3,-0.00644,3e-05,0.20626]
[1681061011299,50.9,27898.4365,14.3,-0.00648,3e-05,0.20727]
[1681061016330,50.9,27898.4434,14.3,-0.00648,3e-05,0.20726]
[1681061021369,50.9,27897.9401,14.3,-0.00649,3e-05,0.2077]
[1681061026396,50.9,27897.852,14.3,-0.0065,3e-05,0.20778]
[1681061032442,50.9,27897.3012,14.3,-0.00651,3e-05,0.20827]
[1681061037483,50.9,27897.8198,14.3,-0.0065,3e-05,0.20781]
[1681061042518,50.9,27897.4052,14.3,-0.00651,3e-05,0.20818]
[1681061048640,50.9,27897.4185,14.3,-0.00651,3e-05,0.20816]
[1681061054594,50.9,27897.2692,14.3,-0.00652,3e-05,0.2083]
[1681061059636,50.9,27897.4559,14.3,-0.00651,3e-05,0.20813]
[1681061064662,50.9,27897.6699,14.3,-0.0065,3e-05,0.20794]
[1681061069705,50.9,27897.9728,14.3,-0.00649,3e-05,0.20767]
[1681061075640,50.9,27897.5637,14.3,-0.00648,3e-05,0.20719]
[1681061081640,50.9,27897.2276,14.3,-0.00649,3e-05,0.20749]
[1681061086821,50.9,27897.0048,14.3,-0.0065,3e-05,0.20768]
[1681061092867,50.9,27896.9974,14.3,-0.0065,3e-05,0.20769]
[1681061097897,50.9,27896.9593,14.3,-0.0065,3e-05,0.20772]
[1681061102939,50.9,27897.1607,14.3,-0.00649,3e-05,0.20755]
[1681061107966,50.9,27897.1808,14.3,-0.00649,3e-05,0.20753]
[1681061113070,50.9,27897.3883,14.3,-0.00649,3e-05,0.20735]
[1681061119043,50.9,27897.4078,14.3,-0.00649,3e-05,0.20733]
[1681061124098,50.9,27897.4987,14.3,-0.00648,3e-05,0.20725]
[1681061135172,50.9,27897.381,14.3,-0.00646,3e-05,0.20651]
[1681061141218,50.9,27897.4485,14.3,-0.00646,3e-05,0.20645]
[1681061146252,50.9,27897.5273,14.3,-0.00646,3e-05,0.20638]
[1681061151284,50.9,27897.5221,14.3,-0.00646,3e-05,0.20639]
[1681061156318,50.9,27897.3622,14.3,-0.00646,3e-05,0.20653]
[1681061162363,50.9,27897.8257,14.3,-0.00645,3e-05,0.20612]
[1681061168640,50.9,27897.9361,14.3,-0.00644,3e-05,0.20602]
[1681061174455,50.9,27898.8774,14.3,-0.00641,3e-05,0.2052]
[1681061180640,50.9,27899.0162,14.3,-0.00641,3e-05,0.20508]
[1681061186640,50.9,27899.2829,14.3,-0.0064,3e-05,0.20484]
[1681061192640,50.9,27899.3388,14.3,-0.00637,3e-05,0.20396]
[1681061198624,50.9,27899.3052,14.3,-0.00637,3e-05,0.20399]
[1681061204640,50.9,27899.1261,14.3,-0.00638,3e-05,0.20414]
[1681061209694,50.9,27898.9075,14.3,-0.00639,3e-05,0.20433]
[1681061216640,50.9,27896.4377,14.3,-0.00646,3e-05,0.2065]
[1681061227824,50.9,27896.0972,14.3,-0.00647,3e-05,0.2068]
[1681061233862,50.9,27896.1499,14.3,-0.00647,3e-05,0.20675]
[1681061238899,50.9,27899.0742,14.3,-0.00638,3e-05,0.20419]
[1681061243935,50.9,27898.7367,14.3,-0.00639,3e-05,0.20448]
[1681061249640,50.9,27901.1157,14.3,-0.00632,3e-05,0.20242]
[1681061255640,50.9,27901.109,14.3,-0.00629,3e-05,0.20159]
[1681061261054,50.9,27902.0799,14.3,-0.00626,3e-05,0.20076]
[1681061266093,50.9,27901.8915,14.3,-0.00627,3e-05,0.20092]
[1681061271123,50.9,27902.4061,14.3,-0.00625,3e-05,0.20048]
[1681061276640,50.9,27902.442,14.3,-0.00625,3e-05,0.20045]
[1681061282640,50.9,27902.2924,14.3,-0.00626,3e-05,0.20057]
[1681061288640,50.9,27902.282,14.3,-0.00626,3e-05,0.20058]
[1681061294640,50.9,27901.9826,14.3,-0.00627,3e-05,0.20084]
[1681061300640,50.9,27902.3488,14.3,-0.00626,3e-05,0.20053]
[1681061306640,50.9,27902.221,14.3,-0.00626,3e-05,0.20064]
[1681061312412,50.9,27902.3185,14.3,-0.00623,3e-05,0.19973]
[1681061317449,50.9,27902.292,14.3,-0.00623,3e-05,0.19975]
[1681061322484,50.9,27902.3034,14.3,-0.00623,3e-05,0.19974]
[1681061327640,50.9,27902.2374,14.3,-0.00623,3e-05,0.1998]
[1681061333640,50.9,27902.3536,14.3,-0.00623,3e-05,0.1997]
[1681061339640,50.9,27902.7166,14.3,-0.00622,3e-05,0.19939]
[1681061345640,50.9,27902.6983,14.3,-0.00622,3e-05,0.1994]
[1681061351640,50.9,27902.6193,14.3,-0.00622,3e-05,0.19947]
[1681061357640,50.9,27902.8349,14.3,-0.00622,3e-05,0.19928]
[1681061363640,50.9,27902.6959,14.3,-0.00622,3e-05,0.1994]
[1681061369640,50.9,27902.8181,14.3,-0.00622,3e-05,0.1993]
[1681061375640,50.9,27902.8143,14.3,-0.00619,3e-05,0.19848]
[1681061380898,50.9,27902.8104,14.3,-0.00619,3e-05,0.19848]
[1681061387640,50.9,27902.9114,14.3,-0.00619,3e-05,0.1984]
[1681061393640,50.9,27902.9063,14.3,-0.00619,3e-05,0.1984]
[1681061399642,50.9,27902.9037,14.3,-0.00619,3e-05,0.1984]
[1681061405113,50.9,27902.8325,14.3,-0.00619,3e-05,0.19846]
[1681061411640,50.9,27902.6458,14.3,-0.0062,3e-05,0.19862]
[1681061417193,50.9,27902.7185,14.3,-0.00619,3e-05,0.19856]
[1681061423640,50.9,27902.79,14.3,-0.00619,3e-05,0.1985]
[1681061429640,50.9,27902.7875,14.3,-0.00619,3e-05,0.1985]
[1681061435640,50.9,27902.7876,14.3,-0.00617,3e-05,0.19768]
[1681061441640,50.9,27902.7851,14.3,-0.00617,3e-05,0.19768]
[1681061453640,50.9,27902.9001,14.3,-0.00616,3e-05,0.19759]
[1681061459640,50.9,27903.021,14.3,-0.00616,3e-05,0.19748]
[1681061465532,50.9,27903.2606,14.3,-0.00615,3e-05,0.19728]
[1681061470568,50.9,27903.2515,14.3,-0.00615,3e-05,0.19729]
[1681061477640,50.9,27903.2947,14.3,-0.00615,3e-05,0.19725]
[1681061482648,50.9,27901.7406,14.3,-0.0062,3e-05,0.19857]
[1681061488696,50.9,27901.365,14.3,-0.00621,3e-05,0.19889]
[1681061493726,50.9,27901.1235,14.3,-0.00619,3e-05,0.19828]
[1681061498760,50.9,27901.2551,14.3,-0.00619,3e-05,0.19816]
[1681061503798,50.9,27901.5009,14.3,-0.00618,3e-05,0.19795]
[1681061510640,50.9,27901.2258,14.3,-0.00619,3e-05,0.19819]
[1681061515884,50.9,27901.5277,14.3,-0.00618,3e-05,0.19793]
[1681061520945,50.9,27901.4117,14.3,-0.00618,3e-05,0.19803]
[1681061527000,50.9,27901.3358,14.3,-0.00619,3e-05,0.1981]
[1681061532031,50.9,27898.0106,14.3,-0.00629,3e-05,0.20094]
[1681061537060,50.9,27895.9586,14.3,-0.00635,3e-05,0.20272]
[1681061543111,50.9,27894.6007,14.3,-0.00639,3e-05,0.2039]
[1681061548140,50.9,27893.7965,14.3,-0.00642,3e-05,0.2046]
[1681061558216,50.9,27895.1169,14.3,-0.00635,3e-05,0.20261]
[1681061563253,50.9,27895.7712,14.3,-0.00633,3e-05,0.20205]
[1681061568285,50.9,27895.8607,14.3,-0.00633,3e-05,0.20197]
[1681061573640,50.9,27895.8896,14.3,-0.00633,3e-05,0.20194]
[1681061579362,50.9,27895.8899,14.3,-0.00633,3e-05,0.20194]
[1681061585640,50.9,27895.8519,14.3,-0.00633,3e-05,0.20198]
[1681061591446,50.9,27895.6825,14.3,-0.00633,3e-05,0.20212]
[1681061596481,50.9,27895.6014,14.3,-0.00634,3e-05,0.20219]
[1681061601519,50.9,27895.9432,14.3,-0.00633,3e-05,0.2019]
[1681061606640,50.9,27895.8698,14.3,-0.00633,3e-05,0.20196]
[1681061612597,50.9,27895.2582,14.3,-0.00632,3e-05,0.20165]
[1681061617627,50.9,27894.393,14.3,-0.00635,3e-05,0.2024]
[1681061623673,50.9,27894.283,14.3,-0.00635,3e-05,0.2025]
[1681061628710,50.9,27895.0835,14.3,-0.00633,3e-05,0.20181]
[1681061633746,50.9,27898.4015,14.3,-0.00623,3e-05,0.19895]
[1681061638782,50.9,27897.1834,14.3,-0.00626,3e-05,0.19999]
[1681061643814,50.9,27897.4031,14.3,-0.00626,3e-05,0.19981]
[1681061651640,50.9,27897.2616,14.3,-0.00626,3e-05,0.19993]
[1681061656911,50.9,27897.4086,14.3,-0.00626,3e-05,0.1998]
[1681061661949,50.9,27897.4139,14.3,-0.00626,3e-05,0.1998]
[1681061666991,50.9,27897.4218,14.3,-0.00626,3e-05,0.19979]
[1681061672023,50.9,27897.4271,14.3,-0.00623,3e-05,0.19896]
[1681061678641,50.9,27897.2503,14.3,-0.00624,3e-05,0.19911]
[1681061684640,50.9,27897.2608,14.3,-0.00624,3e-05,0.1991]
[1681061690230,50.9,27897.5656,14.3,-0.00623,3e-05,0.19884]
[1681061695263,50.9,27897.6931,14.3,-0.00622,3e-05,0.19873]
[1681061700308,50.9,27897.4306,14.3,-0.00623,3e-05,0.19895]
[1681061705343,50.9,27897.6332,14.3,-0.00622,3e-05,0.19878]
[1681061710379,50.9,27897.4911,14.3,-0.00623,3e-05,0.1989]
[1681061715411,50.9,27897.1903,14.3,-0.00624,3e-05,0.19916]
[1681061720447,50.9,27897.483,14.3,-0.00623,3e-05,0.19891]
[1681061725493,50.9,27896.2921,14.3,-0.00627,3e-05,0.19993]
[1681061730531,50.9,27895.9635,14.3,-0.00628,3e-05,0.20021]
[1681061735640,50.9,27896.114,14.3,-0.00625,3e-05,0.19925]
[1681061741607,50.9,27896.6093,14.3,-0.00623,3e-05,0.19883]
[1681061747640,50.9,27896.3859,14.3,-0.00624,3e-05,0.19902]
[1681061752681,50.9,27896.3816,14.3,-0.00624,3e-05,0.19902]
[1681061757722,50.9,27896.1391,14.3,-0.00624,3e-05,0.19923]
[1681061762760,50.9,27896.1979,14.3,-0.00624,3e-05,0.19918]
[1681061773905,50.9,27896.1928,14.3,-0.00624,3e-05,0.19919]
[1681061778939,50.9,27896.2503,14.3,-0.00624,3e-05,0.19914]
[1681061786640,50.9,27896.133,14.3,-0.00624,3e-05,0.19924]
[1681061792028,50.9,27896.1344,14.3,-0.00622,3e-05,0.19841]
[1681061797067,50.9,27896.2645,14.3,-0.00622,3e-05,0.1983]
[1681061802099,50.9,27896.5206,14.3,-0.00621,3e-05,0.19808]
[1681061807640,50.9,27896.359,14.3,-0.00621,3e-05,0.19822]
[1681061813171,50.9,27896.62,14.3,-0.0062,3e-05,0.19799]
[1681061818207,50.9,27898.1235,14.3,-0.00616,3e-05,0.19671]
[1681061823246,50.9,27901.1183,14.3,-0.00607,3e-05,0.19419]
[1681061828322,50.9,27905.2798,14.3,-0.00595,3e-05,0.19072]
[1681061833358,50.9,27905.8583,14.3,-0.00593,3e-05,0.19024]
[1681061839444,50.9,27905.3932,14.3,-0.00594,3e-05,0.19063]
[1681061846640,50.9,27905.6653,14.3,-0.00593,3e-05,0.1904]
[1681061852640,50.9,27904.0033,14.3,-0.00596,3e-05,0.19097]
[1681061858640,50.9,27903.7674,14.3,-0.00597,3e-05,0.19117]
[1681061864575,50.9,27903.7975,14.3,-0.00596,3e-05,0.19114]
[1681061870617,50.9,27903.805,14.3,-0.00596,3e-05,0.19114]
[1681061875659,50.9,27905.7978,14.3,-0.00591,3e-05,0.18949]
[1681061885727,50.9,27908.2072,14.3,-0.00584,3e-05,0.18752]
[1681061890760,50.9,27912.1312,14.3,-0.00572,3e-05,0.18434]
[1681061895795,50.9,27912.4373,14.3,-0.00572,3e-05,0.1841]
[1681061900825,50.9,27913.3761,14.3,-0.00569,3e-05,0.18334]
[1681061905872,50.9,27914.7731,14.3,-0.00565,3e-05,0.18223]
[1681061911928,50.9,27918.3384,14.3,-0.00553,3e-05,0.17864]
[1681061916959,50.9,27918.7507,14.3,-0.00552,3e-05,0.17832]
[1681061922003,50.9,27918.9752,14.3,-0.00551,3e-05,0.17815]
[1681061927033,50.9,27920.517,14.3,-0.00547,3e-05,0.17694]
[1681061932071,50.9,27921.1066,14.3,-0.00545,3e-05,0.17649]
[1681061939132,50.9,27920.9077,14.3,-0.00546,3e-05,0.17664]
[1681061945640,50.9,27921.1461,14.3,-0.00545,3e-05,0.17646]
[1681061951218,50.9,27918.5274,14.3,-0.00552,3e-05,0.1785]
[1681061956250,50.9,27915.507,14.3,-0.00561,3e-05,0.18087]
[1681061961284,50.9,27915.5061,14.3,-0.00561,3e-05,0.18087]
[1681061966317,50.9,27915.4461,14.3,-0.00561,3e-05,0.18092]
[1681061972640,50.9,27915.7119,14.3,-0.00558,3e-05,0.17994]
[1681061978640,50.9,27915.7311,14.3,-0.00558,3e-05,0.17992]
[1681061984501,50.9,27915.7364,14.3,-0.00558,3e-05,0.17992]
[1681061990545,50.9,27916.3662,14.3,-0.00556,3e-05,0.17942]
[1681061996589,50.9,27916.2894,14.3,-0.00556,3e-05,0.17948]
[1681062001623,50.9,27916.0317,14.3,-0.00557,3e-05,0.17968]
[1681062008640,50.9,27916.0893,14.3,-0.00557,3e-05,0.17964]
[1681062014640,50.9,27917.1917,14.3,-0.00554,3e-05,0.17877]
[1681062019750,50.9,27916.3027,14.3,-0.00556,3e-05,0.17947]
[1681062025791,50.9,27915.875,14.3,-0.00557,3e-05,0.17981]
[1681062030830,50.9,27915.9094,14.3,-0.00557,3e-05,0.17978]
[1681062036864,50.9,27916.0034,14.3,-0.00555,3e-05,0.17893]
[1681062042912,50.9,27916.1335,14.3,-0.00554,3e-05,0.17883]
[1681062047943,50.9,27916.1249,14.3,-0.00554,3e-05,0.17884]
[1681062053640,50.9,27915.6628,14.3,-0.00556,3e-05,0.1792]
[1681062059640,50.9,27915.6798,14.3,-0.00555,3e-05,0.17919]
[1681062065640,50.9,27915.5042,14.3,-0.00556,3e-05,0.17933]
[1681062071108,50.9,27915.5786,14.3,-0.00556,3e-05,0.17927]
[1681062076139,50.9,27909.1063,14.3,-0.00574,3e-05,0.18442]
[1681062081179,50.9,27900.3147,14.3,-0.00599,3e-05,0.19161]
[1681062091243,50.9,27902.8009,14.3,-0.0059,3e-05,0.18875]
[1681062098640,50.9,27903.3777,14.3,-0.00588,3e-05,0.18828]
[1681062104333,50.9,27903.8706,14.3,-0.00587,3e-05,0.18787]
[1681062110640,50.9,27903.7413,14.3,-0.00587,3e-05,0.18798]
[1681062116531,50.9,27904.0333,14.3,-0.00586,3e-05,0.18774]
[1681062122640,50.9,27903.9775,14.3,-0.00586,3e-05,0.18779]
[1681062128640,50.9,27903.9359,14.3,-0.00586,3e-05,0.18782]
[1681062133650,50.9,27903.7747,14.3,-0.00587,3e-05,0.18795]
[1681062138687,50.9,27903.8836,14.3,-0.00587,3e-05,0.18786]
[1681062143720,50.9,27896.2718,14.3,-0.00609,3e-05,0.19418]
[1681062148752,50.9,27893.9297,14.3,-0.00616,3e-05,0.19616]
[1681062153793,50.9,27895.2508,14.3,-0.0061,3e-05,0.19422]
[1681062158826,50.9,27895.2574,14.3,-0.0061,3e-05,0.19421]
[1681062163860,50.9,27895.5171,14.3,-0.00609,3e-05,0.19399]
[1681062168896,50.9,27895.3612,14.3,-0.00609,3e-05,0.19413]
[1681062173931,50.9,27894.7276,14.3,-0.00611,3e-05,0.19466]
[1681062179640,50.9,27894.774,14.3,-0.00611,3e-05,0.19462]
[1681062185007,50.9,27893.8976,14.3,-0.00614,3e-05,0.19536]
[1681062190231,50.9,27893.7584,14.3,-0.00614,3e-05,0.19548]
[1681062195265,50.9,27893.7989,14.3,-0.00614,3e-05,0.19544]
[1681062200300,50.9,27893.8529,14.3,-0.00614,3e-05,0.1954]
[1681062206493,50.9,27894.0517,14.3,-0.00613,3e-05,0.19523]
[1681062218422,50.9,27894.471,14.3,-0.00609,3e-05,0.19406]
[1681062223459,50.9,27895.0655,14.3,-0.00608,3e-05,0.19356]
[1681062228492,50.9,27894.9566,14.3,-0.00608,3e-05,0.19365]
[1681062233640,50.9,27894.5929,14.3,-0.00609,3e-05,0.19395]
[1681062239573,50.9,27894.5966,14.3,-0.00609,3e-05,0.19395]
[1681062244608,50.9,27894.3452,14.3,-0.0061,3e-05,0.19416]
[1681062250649,50.9,27893.9127,14.3,-0.00611,3e-05,0.19453]
[1681062255766,50.9,27894.2774,14.3,-0.0061,3e-05,0.19422]
[1681062262821,50.9,27894.3965,14.3,-0.0061,3e-05,0.19412]
[1681062267855,50.9,27894.3892,14.3,-0.0061,3e-05,0.19412]
[1681062275640,50.9,27894.4105,14.3,-0.00607,3e-05,0.19329]
[1681062281640,50.9,27894.4119,14.3,-0.00607,3e-05,0.19329]
[1681062286983,50.9,27894.9042,14.3,-0.00606,3e-05,0.19287]
[1681062292023,50.9,27894.7562,14.3,-0.00606,3e-05,0.193]
[1681062297060,50.9,27894.6923,14.3,-0.00606,3e-05,0.19305]
[1681062302087,50.9,27892.4349,14.3,-0.00613,3e-05,0.19495]
[1681062308326,50.9,27892.3937,14.3,-0.00613,3e-05,0.19499]
[1681062313359,50.9,27892.7047,14.3,-0.00612,3e-05,0.19472]
[1681062320458,50.9,27892.3496,14.3,-0.00613,3e-05,0.19502]
[1681062325497,50.9,27895.7852,14.3,-0.00603,3e-05,0.19214]
[1681062331529,50.9,27895.7268,14.3,-0.00601,3e-05,0.19137]
[1681062336571,50.9,27895.4766,14.3,-0.00601,3e-05,0.19158]
[1681062341608,50.9,27894.4025,14.3,-0.00605,3e-05,0.19248]
[1681062346647,50.9,27894.03,14.3,-0.00606,3e-05,0.19279]
[1681062351683,50.9,27894.2933,14.3,-0.00605,3e-05,0.19257]
[1681062356716,50.9,27894.8798,14.3,-0.00603,3e-05,0.19208]
[1681062361751,50.9,27894.9547,14.3,-0.00603,3e-05,0.19202]
[1681062366789,50.9,27894.9409,14.3,-0.00603,3e-05,0.19203]
[1681062374640,50.9,27894.7523,14.3,-0.00604,3e-05,0.19218]
[1681062379877,50.9,27892.8965,14.3,-0.00609,3e-05,0.19374]
[1681062384914,50.9,27893.1334,14.3,-0.00608,3e-05,0.19354]
[1681062389951,50.9,27893.2096,14.3,-0.00608,3e-05,0.19348]
[1681062395640,50.9,27893.3503,14.3,-0.00605,3e-05,0.19254]
[1681062406102,50.9,27893.6359,14.3,-0.00604,3e-05,0.1923]
[1681062411138,50.9,27894.1546,14.3,-0.00603,3e-05,0.19187]
[1681062416173,50.9,27896.4463,14.3,-0.00596,3e-05,0.18996]
[1681062421207,50.9,27896.4495,14.3,-0.00596,3e-05,0.18996]
[1681062426240,50.9,27896.518,14.3,-0.00596,3e-05,0.1899]
[1681062431284,50.9,27896.419,14.3,-0.00596,3e-05,0.18998]
[1681062436326,50.9,27895.8652,14.3,-0.00598,3e-05,0.19044]
[1681062442374,50.9,27896.0094,14.3,-0.00597,3e-05,0.19032]
[1681062447409,50.9,27896.0272,14.3,-0.00597,3e-05,0.19031]
[1681062452440,50.9,27896.4624,14.3,-0.00594,3e-05,0.18914]
[1681062457478,50.9,27896.4583,14.3,-0.00594,3e-05,0.18914]
[1681062462513,50.9,27897.1029,14.3,-0.00592,3e-05,0.18861]
[1681062467551,50.9,27897.4378,14.3,-0.00591,3e-05,0.18834]
[1681062472580,50.9,27896.3008,14.3,-0.00594,3e-05,0.18927]
[1681062477618,50.9,27895.8556,14.3,-0.00595,3e-05,0.18964]
[1681062482640,50.9,27896.2563,14.3,-0.00594,3e-05,0.18931]
[1681062487768,50.9,27896.4115,14.3,-0.00594,3e-05,0.18918]
[1681062492852,50.9,27896.4728,14.3,-0.00593,3e-05,0.18913]
[1681062497943,50.9,27896.6252,14.3,-0.00593,3e-05,0.18901]
[1681062503640,50.9,27896.7511,14.3,-0.00593,3e-05,0.1889]
[1681062509640,50.9,27896.6234,14.3,-0.00593,3e-05,0.18901]
[1681062515006,50.9,27896.5947,14.3,-0.00591,3e-05,0.18822]
[1681062521640,50.9,27896.5748,14.3,-0.00591,3e-05,0.18824]
[1681062527640,50.9,27896.5761,14.3,-0.00591,3e-05,0.18824]
[1681062533640,50.9,27896.5962,14.3,-0.00591,3e-05,0.18822]
[1681062539640,50.9,27896.7637,14.3,-0.0059,3e-05,0.18809]
[1681062545640,50.9,27896.756,14.3,-0.0059,3e-05,0.18809]
[1681062551305,50.9,27901.9663,14.3,-0.00575,3e-05,0.18385]
[1681062556339,50.9,27901.8644,14.3,-0.00575,3e-05,0.18393]
[1681062562447,50.9,27901.9722,14.3,-0.00575,3e-05,0.18384]
[1681062567487,50.9,27902.0048,14.3,-0.00575,3e-05,0.18382]
[1681062572640,50.9,27901.081,14.3,-0.00575,3e-05,0.18377]
[1681062578568,50.9,27898.2709,14.3,-0.00583,3e-05,0.18605]
[1681062583601,50.9,27898.6411,14.3,-0.00582,3e-05,0.18575]
[1681062589642,50.9,27898.6749,14.3,-0.00582,3e-05,0.18572]
[1681062594677,50.9,27899.0838,14.3,-0.00581,3e-05,0.18539]
[1681062599712,50.9,27899.643,14.3,-0.00579,3e-05,0.18493]
[1681062604748,50.9,27899.4629,14.3,-0.0058,3e-05,0.18508]
[1681062609779,50.9,27899.4106,14.3,-0.0058,3e-05,0.18512]
[1681062614821,50.9,27899.2179,14.3,-0.00581,3e-05,0.18528]
[1681062620640,50.9,27899.4027,14.3,-0.0058,3e-05,0.18513]
[1681062625893,50.9,27899.5995,14.3,-0.00579,3e-05,0.18497]
[1681062630930,50.9,27900.6182,14.3,-0.00577,3e-05,0.18414]
[1681062636074,50.9,27900.8613,14.3,-0.00573,3e-05,0.18316]
[1681062641640,50.9,27901.1618,14.3,-0.00573,3e-05,0.18291]
[1681062647157,50.9,27901.1372,14.3,-0.00573,3e-05,0.18293]
[1681062653195,50.9,27900.7801,14.3,-0.00574,3e-05,0.18322]
[1681062659242,50.9,27900.7301,14.3,-0.00574,3e-05,0.18326]
[1681062664272,50.9,27902.0527,14.3,-0.0057,3e-05,0.1822]
[1681062669313,50.9,27902.303,14.3,-0.00569,3e-05,0.182]
[1681062674350,50.9,27902.2944,14.3,-0.00569,3e-05,0.18201]
[1681062680385,50.9,27902.3096,14.3,-0.00569,3e-05,0.18199]
[1681062685422,50.9,27902.2878,14.3,-0.00569,3e-05,0.18201]
[1681062690456,50.9,27902.9852,14.3,-0.00567,3e-05,0.18145]
[1681062695496,50.9,27903.2366,14.3,-0.00564,3e-05,0.18047]
[1681062701537,50.9,27903.1659,14.3,-0.00564,3e-05,0.18052]
[1681062706584,50.9,27903.1208,14.3,-0.00565,3e-05,0.18056]
[1681062711670,50.9,27903.2558,14.3,-0.00564,3e-05,0.18045]
[1681062718654,50.9,27903.4029,14.3,-0.00564,3e-05,0.18034]
[1681062724714,50.9,27911.3484,14.3,-0.00542,3e-05,0.17412]
[1681062729749,50.9,27921.0799,14.3,-0.00516,3e-05,0.16675]
[1681062734783,50.9,27921.7386,14.3,-0.00514,3e-05,0.16626]
[1681062739814,50.9,27922.4072,14.3,-0.00512,3e-05,0.16576]
[1681062744852,50.9,27922.8539,14.3,-0.00511,3e-05,0.16543]
[1681062749886,50.9,27923.0104,14.3,-0.00511,3e-05,0.16532]
[1681062754924,50.9,27923.9312,14.3,-0.00506,3e-05,0.16391]
[1681062759962,50.9,27924.0495,14.3,-0.00506,3e-05,0.16382]
[1681062764990,50.9,27923.7726,14.3,-0.00507,3e-05,0.16402]
[1681062770029,50.9,27924.0896,14.3,-0.00506,3e-05,0.16379]
[1681062775066,50.9,27923.2359,14.3,-0.00508,3e-05,0.16442]
[1681062780096,50.9,27923.1742,14.3,-0.00508,3e-05,0.16446]
[1681062785133,50.9,27923.263,14.3,-0.00508,3e-05,0.1644]
[1681062791174,50.9,27923.82,14.3,-0.00507,3e-05,0.16399]
[1681062796213,50.9,27924.0134,14.3,-0.00506,3e-05,0.16385]
[1681062801239,50.9,27924.9109,14.3,-0.00504,3e-05,0.16319]
[1681062806640,50.9,27923.9708,14.3,-0.00506,3e-05,0.16388]
[1681062812367,50.9,27925.1096,14.3,-0.00501,3e-05,0.16232]
[1681062817381,50.9,27926.9151,14.3,-0.00497,3e-05,0.16101]
[1681062822418,50.9,27926.3565,14.3,-0.00498,3e-05,0.16141]
[1681062827450,50.9,27931.8598,14.3,-0.00484,2e-05,0.15747]
[1681062832491,50.9,27933.8747,14.3,-0.00479,2e-05,0.15605]
[1681062837528,50.9,27937.5721,14.3,-0.0047,2e-05,0.15347]
[1681062842560,50.9,27940.5737,14.3,-0.00463,2e-05,0.1514]
[1681062847597,50.9,27939.7212,14.3,-0.00465,2e-05,0.15199]
[1681062852629,50.9,27936.525,14.3,-0.00473,2e-05,0.1542]
[1681062857640,50.9,27936.894,14.3,-0.00472,2e-05,0.15394]
[1681062862700,50.9,27937.261,14.3,-0.00471,2e-05,0.15369]
[1681062867732,50.9,27938.9649,14.3,-0.00467,2e-05,0.15251]
[1681062878816,50.9,27939.5593,14.3,-0.00464,2e-05,0.15141]
[1681062883846,50.9,27940.3202,14.3,-0.00462,2e-05,0.15089]
[1681062888879,50.9,27939.8397,14.3,-0.00463,2e-05,0.15122]
[1681062893917,50.9,27940.5104,14.3,-0.00461,2e-05,0.15076]
[1681062898957,50.9,27939.6123,14.3,-0.00463,2e-05,0.15137]
[1681062903987,50.9,27939.5944,14.3,-0.00463,2e-05,0.15138]
[1681062909024,50.9,27939.4058,14.3,-0.00464,2e-05,0.15151]
[1681062914061,50.9,27933.7992,14.3,-0.00477,2e-05,0.1554]
[1681062919093,50.9,27929.8708,14.3,-0.00487,2e-05,0.15817]
[1681062924130,50.9,27929.9934,14.3,-0.00487,2e-05,0.15809]
[1681062929162,50.9,27935.519,14.3,-0.00473,2e-05,0.1542]
[1681062934200,50.9,27935.7771,14.3,-0.0047,2e-05,0.15332]
[1681062939231,50.9,27931.0391,14.3,-0.00482,2e-05,0.15663]
[1681062944281,50.9,27931.5564,14.3,-0.00481,2e-05,0.15627]
[1681062949314,50.9,27934.4023,14.3,-0.00474,2e-05,0.15428]
[1681062954348,50.9,27935.076,14.3,-0.00472,2e-05,0.15381]
[1681062959385,50.9,27935.1432,14.3,-0.00472,2e-05,0.15376]
[1681062964415,50.9,27935.2354,14.3,-0.00472,2e-05,0.1537]
[1681062969450,50.9,27935.5289,14.3,-0.00471,2e-05,0.15349]
[1681062974640,50.9,27934.2128,14.3,-0.00474,2e-05,0.15441]
[1681062980526,50.9,27934.0463,14.3,-0.00475,2e-05,0.15452]
[1681062986574,50.9,27933.8159,14.3,-0.00475,2e-05,0.15468]
[1681062992611,50.9,27933.1277,14.3,-0.00475,2e-05,0.15446]
[1681062997651,50.9,27933.6144,14.3,-0.00474,2e-05,0.15412]
[1681063002685,50.9,27934.2585,14.3,-0.00472,2e-05,0.15367]
[1681063007829,50.9,27934.2026,14.3,-0.00472,2e-05,0.15371]
[1681063012861,50.9,27934.088,14.3,-0.00472,2e-05,0.15379]
[1681063017902,50.9,27934.1461,14.3,-0.00472,2e-05,0.15375]
[1681063022939,50.9,27933.6872,14.3,-0.00473,2e-05,0.15407]
[1681063028640,50.9,27932.9605,14.3,-0.00475,2e-05,0.15458]
[1681063034013,50.9,27932.9303,14.3,-0.00475,2e-05,0.1546]
[1681063044077,50.9,27932.7556,14.3,-0.00476,2e-05,0.15472]
[1681063049640,50.9,27932.918,14.3,-0.00475,2e-05,0.15461]
[1681063055175,50.9,27932.9191,14.3,-0.00473,2e-05,0.1539]
[1681063060212,50.9,27933.1015,14.3,-0.00473,2e-05,0.15378]
[1681063065246,50.9,27932.8029,14.3,-0.00473,2e-05,0.15399]
[1681063070289,50.9,27932.8068,14.3,-0.00473,2e-05,0.15398]
[1681063075320,50.9,27932.6271,14.3,-0.00474,2e-05,0.15411]
[1681063080352,50.9,27932.3612,14.3,-0.00475,2e-05,0.15429]
[1681063085426,50.9,27932.424,14.3,-0.00474,2e-05,0.15425]
[1681063090458,50.9,27932.5079,14.3,-0.00474,2e-05,0.15419]
[1681063095509,50.9,27932.6605,14.3,-0.00474,2e-05,0.15408]
[1681063100640,50.9,27932.4505,14.3,-0.00474,2e-05,0.15423]
[1681063106581,50.9,27932.3993,14.3,-0.00474,2e-05,0.15427]
[1681063111618,50.9,27932.372,14.3,-0.00472,2e-05,0.15358]
[1681063116656,50.9,27932.3971,14.3,-0.00472,2e-05,0.15357]
[1681063121687,50.9,27932.451,14.3,-0.00472,2e-05,0.15353]
[1681063127640,50.9,27923.9574,14.3,-0.00493,3e-05,0.15953]
[1681063133640,50.9,27922.0084,14.3,-0.00498,3e-05,0.16094]
[1681063139640,50.9,27921.3054,14.3,-0.005,3e-05,0.16145]
[1681063144925,50.9,27921.7478,14.3,-0.00499,3e-05,0.16112]
[1681063149963,50.9,27923.0328,14.3,-0.00495,3e-05,0.1602]
[1681063154997,50.9,27923.6995,14.3,-0.00494,3e-05,0.15972]
[1681063160031,50.9,27924.1119,14.3,-0.00493,3e-05,0.15942]
[1681063165060,50.9,27924.4867,14.3,-0.00492,3e-05,0.15915]
[1681063171108,50.9,27924.695,14.3,-0.00489,2e-05,0.15828]
[1681063177144,50.9,27924.416,14.3,-0.0049,2e-05,0.15848]
[1681063183191,50.9,27922.9791,14.3,-0.00493,3e-05,0.15951]
[1681063188228,50.9,27922.5774,14.3,-0.00494,3e-05,0.1598]
[1681063193261,50.9,27922.7797,14.3,-0.00494,3e-05,0.15966]
[1681063198300,50.9,27922.7507,14.3,-0.00494,3e-05,0.15968]
[1681063208371,50.9,27922.52,14.3,-0.00495,3e-05,0.15984]
[1681063213402,50.9,27925.9869,14.3,-0.00486,2e-05,0.15736]
[1681063218438,50.9,27929.493,14.3,-0.00477,2e-05,0.15489]
[1681063223473,50.9,27923.5082,14.3,-0.00492,3e-05,0.15913]
[1681063228503,50.9,27927.3679,14.3,-0.00482,2e-05,0.15638]
[1681063233542,50.9,27927.49,14.3,-0.0048,2e-05,0.15559]
[1681063238579,50.9,27927.431,14.3,-0.0048,2e-05,0.15563]
[1681063243615,50.9,27927.2648,14.3,-0.00481,2e-05,0.15575]
[1681063248646,50.9,27927.8971,14.3,-0.00479,2e-05,0.1553]
[1681063253688,50.9,27928.4303,14.3,-0.00478,2e-05,0.15493]
[1681063259640,50.9,27928.7308,14.3,-0.00477,2e-05,0.15472]
[1681063264757,50.9,27928.8079,14.3,-0.00477,2e-05,0.15466]
[1681063269795,50.9,27928.6238,14.3,-0.00477,2e-05,0.15479]
[1681063274831,50.9,27928.5137,14.3,-0.00478,2e-05,0.15487]
[1681063279857,50.9,27928.4862,14.3,-0.00478,2e-05,0.15489]
[1681063285908,50.9,27928.4687,14.3,-0.00478,2e-05,0.1549]
[1681063290943,50.9,27931.1966,14.3,-0.00471,2e-05,0.153]
[1681063296004,50.9,27931.0866,14.3,-0.00469,2e-05,0.15237]
[1681063301037,50.9,27930.353,14.3,-0.00471,2e-05,0.15288]
[1681063306071,50.9,27930.4433,14.3,-0.00471,2e-05,0.15282]
[1681063311113,50.9,27930.641,14.3,-0.0047,2e-05,0.15268]
[1681063316140,50.9,27930.5809,14.3,-0.0047,2e-05,0.15272]
[1681063321178,50.9,27930.455,14.3,-0.00471,2e-05,0.15281]
[1681063326218,50.9,27930.6243,14.3,-0.0047,2e-05,0.15269]
[1681063331640,50.9,27930.57,14.3,-0.0047,2e-05,0.15273]
[1681063337640,50.9,27930.7533,14.3,-0.0047,2e-05,0.1526]
[1681063343333,50.9,27933.5668,14.3,-0.00463,2e-05,0.15067]
[1681063348369,50.9,27934.3971,14.3,-0.00461,2e-05,0.1501]
[1681063353405,50.9,27934.5657,14.3,-0.00459,2e-05,0.14929]
[1681063363515,50.9,27932.8762,14.3,-0.00463,2e-05,0.15044]
[1681063368549,50.9,27932.4993,14.3,-0.00464,2e-05,0.1507]
[1681063373590,50.9,27932.691,14.3,-0.00463,2e-05,0.15057]
[1681063378621,50.9,27932.5314,14.3,-0.00464,2e-05,0.15068]
[1681063383653,50.9,27932.658,14.3,-0.00463,2e-05,0.15059]
[1681063388693,50.9,27932.5908,14.3,-0.00463,2e-05,0.15064]
[1681063394640,50.9,27931.8068,14.3,-0.00465,2e-05,0.15118]
[1681063399767,50.9,27931.5187,14.3,-0.00466,2e-05,0.15138]
[1681063404803,50.9,27931.4773,14.3,-0.00466,2e-05,0.15141]
[1681063409836,50.9,27933.796,14.3,-0.00461,2e-05,0.14982]
[1681063414885,50.9,27933.711,14.3,-0.00459,2e-05,0.14918]
[1681063420934,50.9,27933.8872,14.3,-0.00458,2e-05,0.14906]
[1681063425967,50.9,27933.9048,14.3,-0.00458,2e-05,0.14905]
[1681063431011,50.9,27933.8424,14.3,-0.00458,2e-05,0.14909]
[1681063436136,50.9,27933.6699,14.3,-0.00459,2e-05,0.14921]
[1681063441174,50.9,27933.4951,14.3,-0.00459,2e-05,0.14933]
[1681063447212,50.9,27933.6291,14.3,-0.00459,2e-05,0.14924]
[1681063452246,50.9,27933.6017,14.3,-0.00459,2e-05,0.14926]
[1681063457640,50.9,27933.5656,14.3,-0.00459,2e-05,0.14928]
[1681063463640,50.9,27933.5983,14.3,-0.00459,2e-05,0.14926]
[1681063469370,50.9,27933.6097,14.3,-0.00459,2e-05,0.14925]
[1681063474401,50.9,27933.741,14.3,-0.00457,2e-05,0.14847]
[1681063479439,50.9,27933.2686,14.3,-0.00458,2e-05,0.14879]
[1681063484470,50.9,27933.4376,14.3,-0.00457,2e-05,0.14868]
[1681063490640,50.9,27933.3366,14.3,-0.00458,2e-05,0.14875]
[1681063496552,50.9,27933.3418,14.3,-0.00458,2e-05,0.14874]
[1681063501592,50.9,27933.4057,14.3,-0.00457,2e-05,0.1487]
[1681063506625,50.9,27933.4083,14.3,-0.00457,2e-05,0.1487]
[1681063511640,50.9,27933.4084,14.3,-0.00457,2e-05,0.1487]
[1681063516722,50.9,27933.3511,14.3,-0.00458,2e-05,0.14874]
[1681063521753,50.9,27932.7489,14.3,-0.00459,2e-05,0.14915]
[1681063526788,50.9,27932.678,14.3,-0.00459,2e-05,0.1492]
[1681063531823,50.9,27934.1163,14.3,-0.00454,2e-05,0.14753]
[1681063541896,50.9,27934.8732,14.3,-0.00452,2e-05,0.14702]
[1681063546930,50.9,27934.5547,14.3,-0.00453,2e-05,0.14724]
[1681063551962,50.9,27933.9837,14.3,-0.00454,2e-05,0.14762]
[1681063557003,50.9,27934.3317,14.3,-0.00453,2e-05,0.14739]
[1681063562038,50.9,27932.7678,14.3,-0.00457,2e-05,0.14844]
[1681063567075,50.9,27933.1563,14.3,-0.00456,2e-05,0.14818]
[1681063572107,50.9,27933.8709,14.3,-0.00454,2e-05,0.1477]
[1681063577142,50.9,27934.0055,14.3,-0.00454,2e-05,0.14761]
[1681063582180,50.9,27933.7077,14.3,-0.00455,2e-05,0.14781]
[1681063587214,50.9,27933.7602,14.3,-0.00454,2e-05,0.14777]
[1681063592291,50.9,27933.464,14.3,-0.00453,2e-05,0.14729]
[1681063598334,50.9,27933.3916,14.3,-0.00453,2e-05,0.14734]
[1681063604373,50.9,27933.3442,14.3,-0.00453,2e-05,0.14737]
[1681063609412,50.9,27933.8693,14.3,-0.00452,2e-05,0.14701]
[1681063616462,50.9,27933.688,14.3,-0.00453,2e-05,0.14714]
[1681063621500,50.9,27933.868,14.3,-0.00452,2e-05,0.14701]
[1681063628538,50.9,27933.7881,14.3,-0.00452,2e-05,0.14707]
[1681063633577,50.9,27933.7844,14.3,-0.00452,2e-05,0.14707]
[1681063638616,50.9,27933.4658,14.3,-0.00453,2e-05,0.14729]
[1681063643640,50.9,27933.5397,14.3,-0.00453,2e-05,0.14724]
[1681063648681,50.9,27933.6123,14.3,-0.00453,2e-05,0.14719]
[1681063653718,50.9,27933.4912,14.3,-0.00451,2e-05,0.14658]
[1681063658754,50.9,27933.6238,14.3,-0.00451,2e-05,0.14649]
[1681063664640,50.9,27933.7701,14.3,-0.0045,2e-05,0.1464]
[1681063670640,50.9,27933.8652,14.3,-0.0045,2e-05,0.14633]
[1681063680908,50.9,27934.0165,14.3,-0.0045,2e-05,0.14623]
[1681063685943,50.9,27933.9191,14.3,-0.0045,2e-05,0.1463]
[1681063690976,50.9,27933.9654,14.3,-0.0045,2e-05,0.14627]
[1681063697019,50.9,27934.2067,14.3,-0.00449,2e-05,0.1461]
[1681063703640,50.9,27934.1755,14.3,-0.00449,2e-05,0.14612]
[1681063709100,50.9,27934.2218,14.3,-0.00449,2e-05,0.14609]
[1681063714140,50.9,27936.2071,14.3,-0.00443,2e-05,0.14409]
[1681063719168,50.9,27936.6747,14.3,-0.00442,2e-05,0.14378]
[1681063724208,50.9,27936.5066,14.3,-0.00442,2e-05,0.14389]
[1681063729244,50.9,27937.0073,14.3,-0.00441,2e-05,0.14356]
[1681063736292,50.9,27937.2391,14.3,-0.0044,2e-05,0.14341]
[1681063742640,50.9,27936.6396,14.3,-0.00442,2e-05,0.14381]
[1681063748377,50.9,27936.6712,14.3,-0.00442,2e-05,0.14379]
[1681063753412,50.9,27937.3339,14.3,-0.0044,2e-05,0.14335]
[1681063760465,50.9,27937.7101,14.3,-0.00439,2e-05,0.1431]
[1681063765493,50.9,27937.1315,14.3,-0.00441,2e-05,0.14348]
[1681063771537,50.9,27936.8729,14.3,-0.00439,2e-05,0.14298]
[1681063776579,50.9,27936.1183,14.3,-0.00441,2e-05,0.14348]
[1681063781605,50.9,27935.6705,14.3,-0.00442,2e-05,0.14377]
[1681063786645,50.9,27935.7815,14.3,-0.00442,2e-05,0.1437]
[1681063793640,50.9,27936.0376,14.3,-0.00441,2e-05,0.14353]
[1681063799640,50.9,27936.5698,14.3,-0.0044,2e-05,0.14318]
[1681063804769,50.9,27936.4534,14.3,-0.0044,2e-05,0.14325]
[1681063809805,50.9,27937.3224,14.3,-0.00438,2e-05,0.14268]
[1681063814847,50.9,27937.2691,14.3,-0.00438,2e-05,0.14272]
[1681063819877,50.9,27936.6444,14.3,-0.0044,2e-05,0.14313]
[1681063824907,50.9,27936.9672,14.3,-0.00439,2e-05,0.14292]
[1681063829945,50.9,27936.0486,14.3,-0.00441,2e-05,0.14352]
[1681063835640,50.9,27935.7685,14.3,-0.0044,2e-05,0.14303]
[1681063841019,50.9,27935.8985,14.3,-0.00439,2e-05,0.14295]
[1681063847640,50.9,27935.9472,14.3,-0.00439,2e-05,0.14291]
[1681063853103,50.9,27936.0435,14.3,-0.00439,2e-05,0.14285]
[1681063858135,50.9,27936.296,14.3,-0.00438,2e-05,0.14269]
[1681063868211,50.9,27935.5737,14.3,-0.0044,2e-05,0.14316]
[1681063873239,50.9,27935.3938,14.3,-0.00441,2e-05,0.14328]
[1681063878277,50.9,27934.7803,14.3,-0.00442,2e-05,0.14368]
[1681063883314,50.9,27934.5756,14.3,-0.00442,2e-05,0.14382]
[1681063888351,50.9,27934.3309,14.3,-0.00443,2e-05,0.14398]
[1681063893385,50.9,27932.6309,14.3,-0.00445,2e-05,0.14443]
[1681063898421,50.9,27932.9385,14.3,-0.00444,2e-05,0.14423]
[1681063904461,50.9,27939.0924,14.3,-0.0043,2e-05,0.14019]
[1681063910506,50.9,27938.5123,14.3,-0.00431,2e-05,0.14057]
[1681063916640,50.9,27938.5885,14.3,-0.00431,2e-05,0.14052]
[1681063922585,50.9,27938.3736,14.3,-0.00432,2e-05,0.14066]
[1681063927624,50.9,27938.5787,14.3,-0.00431,2e-05,0.14053]
[1681063933666,50.9,27938.4187,14.3,-0.00432,2e-05,0.14063]
[1681063940640,50.9,27938.3964,14.3,-0.00432,2e-05,0.14064]
[1681063945748,50.9,27938.5415,14.3,-0.00431,2e-05,0.14055]
[1681063950784,50.9,27936.6041,14.3,-0.00436,2e-05,0.14181]
[1681063955814,50.9,27936.8645,14.3,-0.00433,2e-05,0.14097]
[1681063960858,50.9,27937.2556,14.3,-0.00432,2e-05,0.14072]
[1681063965924,50.9,27937.263,14.3,-0.00432,2e-05,0.14071]
[1681063970961,50.9,27937.2341,14.3,-0.00432,2e-05,0.14073]
[1681063976640,50.9,27936.9317,14.3,-0.00433,2e-05,0.14093]
[1681063982034,50.9,27936.8705,14.3,-0.00433,2e-05,0.14097]
[1681063987071,50.9,27936.8356,14.3,-0.00433,2e-05,0.14099]
[1681064000160,50.9,27936.9321,14.3,-0.00433,2e-05,0.14093]
[1681064006640,50.9,27936.931,14.3,-0.00433,2e-05,0.14093]
[1681064012246,50.9,27936.9298,14.3,-0.00431,2e-05,0.14026]
[1681064017276,50.9,27938.4711,14.3,-0.00428,2e-05,0.13927]
[1681064022319,50.9,27938.2736,14.3,-0.00428,2e-05,0.13939]
[1681064027640,50.9,27938.2324,14.3,-0.00428,2e-05,0.13942]
[1681064033394,50.9,27938.2649,14.3,-0.00428,2e-05,0.1394]
[1681064038426,50.9,27938.2587,14.3,-0.00428,2e-05,0.1394]
[1681064045478,50.9,27938.3114,14.3,-0.00428,2e-05,0.13937]
[1681064050510,50.9,27938.234,14.3,-0.00428,2e-05,0.13942]
[1681064057562,50.9,27941.6132,14.3,-0.00421,2e-05,0.13725]
[1681064062594,50.9,27947.6696,14.3,-0.00407,2e-05,0.13345]
[1681064068638,50.9,27947.7297,14.3,-0.00407,2e-05,0.13341]
[1681064074676,50.9,27947.1461,14.3,-0.00407,2e-05,0.13313]
[1681064079774,50.9,27947.5387,14.3,-0.00406,2e-05,0.13289]
[1681064084808,50.9,27947.8963,14.3,-0.00405,2e-05,0.13266]
[1681064089845,50.9,27948.2152,14.3,-0.00404,2e-05,0.13247]
[1681064094874,50.9,27948.8378,14.3,-0.00403,2e-05,0.13208]
[1681064099916,50.9,27950.1168,14.3,-0.004,2e-05,0.1313]
[1681064104987,50.9,27955.6996,14.3,-0.00389,2e-05,0.12791]
[1681064110991,50.9,27957.2648,14.3,-0.00386,2e-05,0.12698]
[1681064116038,50.9,27957.5952,14.3,-0.00385,2e-05,0.12678]
[1681064121070,50.9,27955.9042,14.3,-0.00388,2e-05,0.12779]
[1681064126106,50.9,27954.003,14.3,-0.00392,2e-05,0.12893]
[1681064131143,50.9,27955.048,14.3,-0.00388,2e-05,0.12768]
[1681064136177,50.9,27955.1917,14.3,-0.00388,2e-05,0.12759]
[1681064141213,50.9,27955.408,14.3,-0.00388,2e-05,0.12747]
[1681064146248,50.9,27954.6544,14.3,-0.00389,2e-05,0.12792]
[1681064151283,50.9,27955.6508,14.3,-0.00387,2e-05,0.12732]
[1681064156318,50.9,27955.2047,14.3,-0.00388,2e-05,0.12759]
[1681064161353,50.9,27954.8086,14.3,-0.00389,2e-05,0.12782]
[1681064166394,50.9,27954.5838,14.3,-0.00389,2e-05,0.12796]
[1681064171436,50.9,27954.5013,14.3,-0.00389,2e-05,0.12801]
[1681064176472,50.9,27955.7677,14.3,-0.00387,2e-05,0.12725]
[1681064181505,50.9,27955.5091,14.3,-0.00387,2e-05,0.12741]
[1681064186546,50.9,27954.6591,14.3,-0.00389,2e-05,0.12791]
[1681064191576,50.9,27954.5492,14.3,-0.00387,2e-05,0.12736]
[1681064202657,50.9,27954.542,14.3,-0.00387,2e-05,0.12736]
[1681064207697,50.9,27954.5683,14.3,-0.00387,2e-05,0.12735]
[1681064212726,50.9,27955.5609,14.3,-0.00385,2e-05,0.12675]
[1681064217815,50.9,27955.636,14.3,-0.00385,2e-05,0.12671]
[1681064223805,50.9,27954.9211,14.3,-0.00387,2e-05,0.12713]
[1681064228847,50.9,27954.5112,14.3,-0.00388,2e-05,0.12738]
[1681064233877,50.9,27954.9614,14.3,-0.00387,2e-05,0.12711]
[1681064238915,50.9,27954.5227,14.3,-0.00387,2e-05,0.12737]
[1681064243946,50.9,27954.3728,14.3,-0.00388,2e-05,0.12746]
[1681064248986,50.9,27954.3505,14.3,-0.00388,2e-05,0.12748]
[1681064254033,50.9,27950.1906,14.3,-0.00395,2e-05,0.12935]
[1681064259067,50.9,27945.7869,14.3,-0.00404,2e-05,0.13205]
[1681064264244,50.9,27945.0033,14.3,-0.00405,2e-05,0.13253]
[1681064270149,50.9,27942.8947,14.3,-0.0041,2e-05,0.13384]
[1681064275189,50.9,27941.7273,14.3,-0.00413,2e-05,0.13457]
[1681064280218,50.9,27940.4661,14.3,-0.00415,2e-05,0.13537]
[1681064285248,50.9,27941.0023,14.3,-0.00414,2e-05,0.13503]
[1681064290290,50.9,27940.8036,14.3,-0.00415,2e-05,0.13515]
[1681064295327,50.9,27943.1899,14.3,-0.00409,2e-05,0.13366]
[1681064300356,50.9,27943.0363,14.3,-0.0041,2e-05,0.13375]
[1681064305395,50.9,27943.8215,14.3,-0.00408,2e-05,0.13327]
[1681064315471,50.9,27943.7967,14.3,-0.00406,2e-05,0.13264]
[1681064320507,50.9,27943.0106,14.3,-0.00408,2e-05,0.13313]
[1681064325541,50.9,27942.9257,14.3,-0.00408,2e-05,0.13318]
[1681064330573,50.9,27942.9358,14.3,-0.00408,2e-05,0.13317]
[1681064336640,50.9,27942.4597,14.3,-0.00409,2e-05,0.13347]
[1681064341767,50.9,27942.4735,14.3,-0.00409,2e-05,0.13346]
[1681064346796,50.9,27942.7398,14.3,-0.00408,2e-05,0.13329]
[1681064351829,50.9,27942.6799,14.3,-0.00409,2e-05,0.13333]
[1681064356869,50.9,27942.8013,14.3,-0.00408,2e-05,0.13326]
[1681064361904,50.9,27943.0951,14.3,-0.00408,2e-05,0.13307]
[1681064366941,50.9,27943.094,14.3,-0.00408,2e-05,0.13307]
[1681064371976,50.9,27942.9579,14.3,-0.00406,2e-05,0.13251]
[1681064377008,50.9,27943.0555,14.3,-0.00406,2e-05,0.13245]
[1681064382044,50.9,27942.8094,14.3,-0.00406,2e-05,0.13261]
[1681064387075,50.9,27942.8657,14.3,-0.00406,2e-05,0.13257]
[1681064392116,50.9,27942.497,14.3,-0.00407,2e-05,0.1328]
[1681064397151,50.9,27942.6683,14.3,-0.00407,2e-05,0.13269]
[1681064402212,50.9,27942.6709,14.3,-0.00407,2e-05,0.13269]
[1681064407249,50.9,27942.831,14.3,-0.00406,2e-05,0.13259]
[1681064412327,50.9,27942.7286,14.3,-0.00407,2e-05,0.13266]
[1681064417356,50.9,27943.085,14.3,-0.00406,2e-05,0.13244]
[1681064422395,50.9,27943.4976,14.3,-0.00405,2e-05,0.13218]
[1681064427433,50.9,27943.7203,14.3,-0.00404,2e-05,0.13204]
[1681064432469,50.9,27943.628,14.3,-0.00403,2e-05,0.13146]
[1681064437505,50.9,27943.3006,14.3,-0.00403,2e-05,0.13166]
[1681064442542,50.9,27943.192,14.3,-0.00404,2e-05,0.13173]
[1681064447574,50.9,27943.1258,14.3,-0.00404,2e-05,0.13177]
[1681064452605,50.9,27943.2097,14.3,-0.00404,2e-05,0.13172]
[1681064457643,50.9,27943.076,14.3,-0.00404,2e-05,0.1318]
[1681064462677,50.9,27941.8598,14.3,-0.00406,2e-05,0.13255]
[1681064467717,50.9,27942.3598,14.3,-0.00405,2e-05,0.13224]
[1681064472783,50.9,27943.3637,14.3,-0.00403,2e-05,0.13162]
[1681064477785,50.9,27943.2538,14.3,-0.00403,2e-05,0.13169]
[1681064482817,50.9,27943.2677,14.3,-0.00403,2e-05,0.13168]
[1681064487853,50.9,27943.2216,14.3,-0.00404,2e-05,0.13171]
[1681064494904,50.9,27943.0317,14.3,-0.00402,2e-05,0.13119]
[1681064500948,50.9,27943.0456,14.3,-0.00402,2e-05,0.13118]
[1681064505983,50.9,27943.2745,14.3,-0.00402,2e-05,0.13104]
[1681064511016,50.9,27943.5034,14.3,-0.00401,2e-05,0.1309]
[1681064516046,50.9,27943.446,14.3,-0.00401,2e-05,0.13093]
[1681064521087,50.9,27943.4399,14.3,-0.00401,2e-05,0.13094]
[1681064531161,50.9,27943.0938,14.3,-0.00402,2e-05,0.13115]
[1681064536194,50.9,27943.0039,14.3,-0.00402,2e-05,0.1312]
[1681064541230,50.9,27942.2413,14.3,-0.00404,2e-05,0.13167]
[1681064546687,50.9,27941.2286,14.3,-0.00406,2e-05,0.1323]
[1681064552330,50.9,27939.8145,14.3,-0.00407,2e-05,0.13253]
[1681064558640,50.9,27939.9341,14.3,-0.00407,2e-05,0.13246]
[1681064564643,50.9,27939.9575,14.3,-0.00407,2e-05,0.13244]
[1681064570640,50.9,27940.0174,14.3,-0.00407,2e-05,0.13241]
[1681064576640,50.9,27939.9448,14.3,-0.00407,2e-05,0.13245]
[1681064582538,50.9,27941.3886,14.3,-0.00404,2e-05,0.13156]
[1681064587570,50.9,27941.8102,14.3,-0.00403,2e-05,0.1313]
[1681064592611,50.9,27941.6505,14.3,-0.00403,2e-05,0.1314]
[1681064597640,50.9,27941.657,14.3,-0.00403,2e-05,0.13139]
[1681064602674,50.9,27940.8309,14.3,-0.00405,2e-05,0.1319]
[1681064607708,50.9,27941.0509,14.3,-0.00404,2e-05,0.13177]
[1681064612751,50.9,27940.9872,14.3,-0.00403,2e-05,0.13117]
[1681064617784,50.9,27940.3634,14.3,-0.00404,2e-05,0.13155]
[1681064623831,50.9,27940.7697,14.3,-0.00403,2e-05,0.1313]
[1681064634963,50.9,27941.1312,14.3,-0.00402,2e-05,0.13108]
[1681064639996,50.9,27941.155,14.3,-0.00402,2e-05,0.13106]
[1681064645030,50.9,27941.0463,14.3,-0.00402,2e-05,0.13113]
[1681064650067,50.9,27941.1152,14.3,-0.00402,2e-05,0.13109]
[1681064655104,50.9,27940.1963,14.3,-0.00404,2e-05,0.13165]
[1681064660136,50.9,27939.5811,14.3,-0.00406,2e-05,0.13203]
[1681064665167,50.9,27939.5633,14.3,-0.00406,2e-05,0.13204]
[1681064670203,50.9,27939.1356,14.3,-0.00406,2e-05,0.13231]
[1681064675640,50.9,27938.9879,14.3,-0.00405,2e-05,0.13176]
[1681064681346,50.9,27938.4551,14.3,-0.00406,2e-05,0.13209]
[1681064686380,50.9,27938.6512,14.3,-0.00406,2e-05,0.13197]
[1681064692510,50.9,27938.6848,14.3,-0.00406,2e-05,0.13194]
[1681064698547,50.9,27938.7685,14.3,-0.00405,2e-05,0.13189]
[1681064703585,50.9,27938.8535,14.3,-0.00405,2e-05,0.13184]
[1681064708617,50.9,27938.761,14.3,-0.00405,2e-05,0.1319]
[1681064714640,50.9,27940.679,14.3,-0.00401,2e-05,0.13071]
[1681064720640,50.9,27940.3458,14.3,-0.00402,2e-05,0.13092]
[1681064725743,50.9,27941.2963,14.3,-0.004,2e-05,0.13034]
[1681064731778,50.9,27944.1611,14.3,-0.00392,2e-05,0.12796]
[1681064737815,50.9,27944.0925,14.3,-0.00392,2e-05,0.128]
[1681064742858,50.9,27944.1208,14.3,-0.00392,2e-05,0.12799]
[1681064747895,50.9,27943.9315,14.3,-0.00393,2e-05,0.1281]
[1681064752927,50.9,27944.0745,14.3,-0.00392,2e-05,0.12801]
[1681064757955,50.9,27942.1072,14.3,-0.00396,2e-05,0.12921]
[1681064762999,50.9,27942.5107,14.3,-0.00395,2e-05,0.12896]
[1681064768036,50.9,27942.3381,14.3,-0.00396,2e-05,0.12906]
[1681064773071,50.9,27942.6194,14.3,-0.00395,2e-05,0.12889]
[1681064778104,50.9,27942.6995,14.3,-0.00395,2e-05,0.12885]
[1681064783142,50.9,27943.0734,14.3,-0.00394,2e-05,0.12862]
[1681064789640,50.9,27943.0324,14.3,-0.00394,2e-05,0.12864]
[1681064795231,50.9,27942.8425,14.3,-0.00393,2e-05,0.12813]
[1681064800264,50.9,27942.2562,14.3,-0.00394,2e-05,0.12848]
[1681064805295,50.9,27942.4862,14.3,-0.00394,2e-05,0.12834]
[1681064810331,50.9,27942.65,14.3,-0.00393,2e-05,0.12824]
[1681064815369,50.9,27944.0791,14.3,-0.0039,2e-05,0.12738]
[1681064820402,50.9,27943.5396,14.3,-0.00391,2e-05,0.12771]
[1681064825640,50.9,27943.6461,14.3,-0.00391,2e-05,0.12764]
[1681064831640,50.9,27943.5764,14.3,-0.00391,2e-05,0.12768]
[1681064837640,50.9,27943.1629,14.3,-0.00392,2e-05,0.12793]
[1681064843633,50.9,27941.1236,14.3,-0.00397,2e-05,0.12917]
[1681064848660,50.9,27940.6091,14.3,-0.00398,2e-05,0.12948]
[1681064853701,50.9,27940.4122,14.3,-0.00396,2e-05,0.12897]
[1681064863766,50.9,27940.9228,14.3,-0.00395,2e-05,0.12866]
[1681064868805,50.9,27941.0665,14.3,-0.00395,2e-05,0.12857]
[1681064873839,50.9,27941.2903,14.3,-0.00394,2e-05,0.12843]
[1681064878877,50.9,27941.2679,14.3,-0.00394,2e-05,0.12845]
[1681064883911,50.9,27941.5555,14.3,-0.00394,2e-05,0.12827]
[1681064888945,50.9,27941.5582,14.3,-0.00394,2e-05,0.12827]
[1681064893976,50.9,27941.3258,14.3,-0.00394,2e-05,0.12841]
[1681064899018,50.9,27941.0796,14.3,-0.00395,2e-05,0.12856]
[1681064904048,50.9,27941.8421,14.3,-0.00393,2e-05,0.1281]
[1681064909640,50.9,27941.8812,14.3,-0.00393,2e-05,0.12808]
[1681064915178,50.9,27941.9477,14.3,-0.00391,2e-05,0.1274]
[1681064920214,50.9,27941.6904,14.3,-0.00392,2e-05,0.12756]
[1681064925254,50.9,27940.6803,14.3,-0.00394,2e-05,0.12817]
[1681064930284,50.9,27940.96,14.3,-0.00393,2e-05,0.128]
[1681064936330,50.9,27940.8023,14.3,-0.00393,2e-05,0.1281]
[1681064941363,50.9,27940.1832,14.3,-0.00395,2e-05,0.12847]
[1681064951437,50.9,27939.9152,14.3,-0.00395,2e-05,0.12863]
[1681064956469,50.9,27939.0384,14.3,-0.00397,2e-05,0.12917]
[1681064961507,50.9,27939.2229,14.3,-0.00397,2e-05,0.12905]
[1681064966541,50.9,27939.2089,14.3,-0.00397,2e-05,0.12906]
[1681064971582,50.9,27938.9524,14.3,-0.00395,2e-05,0.12858]
[1681064976618,50.9,27938.9334,14.3,-0.00395,2e-05,0.12859]
[1681064981644,50.9,27938.9532,14.3,-0.00395,2e-05,0.12858]
[1681064986685,50.9,27938.9256,14.3,-0.00395,2e-05,0.1286]
[1681064991717,50.9,27938.8968,14.3,-0.00395,2e-05,0.12862]
[1681064997758,50.9,27938.6667,14.3,-0.00396,2e-05,0.12876]
[1681065002795,50.9,27938.8691,14.3,-0.00396,2e-05,0.12863]
[1681065008640,50.9,27940.81,14.3,-0.00391,2e-05,0.12746]
[1681065013867,50.9,27940.9359,14.3,-0.00391,2e-05,0.12738]
[1681065018907,50.9,27941.109,14.3,-0.00391,2e-05,0.12728]
[1681065024947,50.9,27940.8307,14.3,-0.00391,2e-05,0.12745]
[1681065030992,50.9,27941.0513,14.3,-0.00391,2e-05,0.12731]
[1681065037033,50.9,27940.8866,14.3,-0.00389,2e-05,0.12678]
[1681065042069,50.9,27940.9368,14.3,-0.00389,2e-05,0.12675]
[1681065047640,50.9,27941.1258,14.3,-0.00389,2e-05,0.12664]
[1681065053147,50.9,27941.1335,14.3,-0.00389,2e-05,0.12663]
[1681065058180,50.9,27941.2138,14.3,-0.00389,2e-05,0.12659]
[1681065063214,50.9,27941.0389,14.3,-0.00389,2e-05,0.12669]
[1681065068287,50.9,27941.0741,14.3,-0.00389,2e-05,0.12667]
[1681065074335,50.9,27941.0917,14.3,-0.00389,2e-05,0.12666]
[1681065080376,50.9,27941.1581,14.3,-0.00389,2e-05,0.12662]
[1681065085409,50.9,27940.8318,14.3,-0.0039,2e-05,0.12682]
[1681065090441,50.9,27940.7905,14.3,-0.0039,2e-05,0.12684]
[1681065095640,50.9,27941.0031,14.3,-0.00387,2e-05,0.12609]
[1681065101640,50.9,27940.4644,14.3,-0.00388,2e-05,0.12641]
[1681065107564,50.9,27935.2249,14.3,-0.00399,2e-05,0.12958]
[1681065112591,50.9,27934.5821,14.3,-0.00401,2e-05,0.12997]
[1681065117634,50.9,27933.7487,14.3,-0.00403,2e-05,0.13049]
[1681065122640,50.9,27934.0031,14.3,-0.00402,2e-05,0.13033]
[1681065128640,50.9,27933.9715,14.3,-0.00402,2e-05,0.13035]
[1681065134640,50.9,27934.1675,14.3,-0.00402,2e-05,0.13023]
[1681065140640,50.9,27934.315,14.3,-0.00401,2e-05,0.13014]
[1681065146640,50.9,27935.4028,14.3,-0.00399,2e-05,0.12947]
[1681065151956,50.9,27941.8043,14.3,-0.00384,2e-05,0.12498]
[1681065156994,50.9,27942.4838,14.3,-0.00382,2e-05,0.12458]
[1681065162031,50.9,27942.1866,14.3,-0.00383,2e-05,0.12476]
[1681065167062,50.9,27940.4167,14.3,-0.00387,2e-05,0.12581]
[1681065173640,50.9,27939.5638,14.3,-0.00388,2e-05,0.12632]
[1681065179640,50.9,27939.2732,14.3,-0.00389,2e-05,0.12649]
[1681065184706,50.9,27939.3366,14.3,-0.00389,2e-05,0.12645]
[1681065190225,50.9,27939.3564,14.3,-0.00389,2e-05,0.12644]
[1681065195253,50.9,27939.3312,14.3,-0.00389,2e-05,0.12646]
[1681065200640,50.9,27939.136,14.3,-0.00389,2e-05,0.12657]
[1681065206334,50.9,27939.7836,14.3,-0.00388,2e-05,0.12619]
[1681065211368,50.9,27940.3866,14.3,-0.00385,2e-05,0.1252]
[1681065216408,50.9,27940.7886,14.3,-0.00384,2e-05,0.12496]
[1681065221640,50.9,27940.7967,14.3,-0.00384,2e-05,0.12496]
[1681065227640,50.9,27940.9661,14.3,-0.00384,2e-05,0.12486]
[1681065233640,50.9,27941.8757,14.3,-0.00382,2e-05,0.12432]
[1681065239570,50.9,27942.2305,14.3,-0.00381,2e-05,0.12411]
[1681065244602,50.9,27941.3096,14.3,-0.00383,2e-05,0.12465]
[1681065250643,50.9,27941.4798,14.3,-0.00383,2e-05,0.12455]
[1681065257640,50.9,27941.8579,14.3,-0.00382,2e-05,0.12433]
[1681065262730,50.9,27941.8432,14.3,-0.00382,2e-05,0.12434]
[1681065273843,50.9,27941.9113,14.3,-0.0038,2e-05,0.12368]
[1681065278955,50.9,27941.8504,14.3,-0.0038,2e-05,0.12371]
[1681065284001,50.9,27941.7692,14.3,-0.0038,2e-05,0.12376]
[1681065290047,50.9,27942.2607,14.3,-0.00379,2e-05,0.12347]
[1681065295089,50.9,27942.2449,14.3,-0.00379,2e-05,0.12348]
[1681065300126,50.9,27942.3515,14.3,-0.00379,2e-05,0.12342]
[1681065305164,50.9,27941.8916,14.3,-0.0038,2e-05,0.12369]
[1681065311640,50.9,27942.2731,14.3,-0.00379,2e-05,0.12346]
[1681065317640,50.9,27942.2922,14.3,-0.00379,2e-05,0.12345]
[1681065323285,50.9,27942.0123,14.3,-0.0038,2e-05,0.12362]
[1681065328323,50.9,27941.7259,14.3,-0.0038,2e-05,0.12378]
[1681065335640,50.9,27941.6181,14.3,-0.00379,2e-05,0.12323]
[1681065341414,50.9,27941.0314,14.3,-0.0038,2e-05,0.12357]
[1681065346451,50.9,27941.3587,14.3,-0.00379,2e-05,0.12338]
[1681065351487,50.9,27941.2735,14.3,-0.00379,2e-05,0.12343]
[1681065356558,50.9,27941.1395,14.3,-0.0038,2e-05,0.12351]
[1681065361597,50.9,27941.2718,14.3,-0.00379,2e-05,0.12343]
[1681065366626,50.9,27941.0568,14.3,-0.0038,2e-05,0.12356]
[1681065371640,50.9,27942.3885,14.3,-0.00377,2e-05,0.12278]
[1681065376700,50.9,27942.5516,14.3,-0.00377,2e-05,0.12268]
[1681065382741,50.9,27943.3605,14.3,-0.00375,2e-05,0.12221]
[1681065387780,50.9,27943.3957,14.3,-0.00375,2e-05,0.12219]
[1681065392809,50.9,27943.3696,14.3,-0.00373,2e-05,0.12159]
[1681065398640,50.9,27943.6224,14.3,-0.00373,2e-05,0.12144]
[1681065403890,50.9,27943.7978,14.3,-0.00372,2e-05,0.12134]
[1681065409926,50.9,27943.8432,14.3,-0.00372,2e-05,0.12131]
[1681065414970,50.9,27943.3247,14.3,-0.00373,2e-05,0.12162]
[1681065420022,50.9,27943.2368,14.3,-0.00373,2e-05,0.12167]
[1681065425049,50.9,27943.8581,14.3,-0.00372,2e-05,0.12131]
[1681065431106,50.9,27943.8386,14.3,-0.00372,2e-05,0.12132]
[1681065436141,50.9,27944.2689,14.3,-0.00371,2e-05,0.12107]
[1681065441169,50.9,27944.1955,14.3,-0.00372,2e-05,0.12111]
[1681065446205,50.9,27944.247,14.3,-0.00371,2e-05,0.12108]
[1681065451249,50.9,27943.9861,14.3,-0.0037,2e-05,0.12062]
[1681065456285,50.9,27943.8437,14.3,-0.0037,2e-05,0.1207]
[1681065461315,50.9,27943.2546,14.3,-0.00372,2e-05,0.12104]
[1681065466350,50.9,27943.603,14.3,-0.00371,2e-05,0.12084]
[1681065471391,50.9,27943.8531,14.3,-0.0037,2e-05,0.1207]
[1681065476424,50.9,27943.6395,14.3,-0.00371,2e-05,0.12082]
[1681065481457,50.9,27943.7208,14.3,-0.00371,2e-05,0.12077]
[1681065486498,50.9,27942.7107,14.3,-0.00373,2e-05,0.12136]
[1681065491527,50.9,27942.7188,14.3,-0.00373,2e-05,0.12135]
[1681065496565,50.9,27943.1285,14.3,-0.00372,2e-05,0.12112]
[1681065501789,50.9,27943.2859,14.3,-0.00371,2e-05,0.12102]
[1681065506822,50.9,27943.1196,14.3,-0.00372,2e-05,0.12112]
[1681065511859,50.9,27942.5472,14.3,-0.00371,2e-05,0.12084]
[1681065524640,50.9,27943.4259,14.3,-0.00369,2e-05,0.12033]
[1681065529984,50.9,27943.6735,14.3,-0.00369,2e-05,0.12019]
[1681065536026,50.9,27943.6112,14.3,-0.00369,2e-05,0.12023]
[1681065541064,50.9,27943.4201,14.3,-0.00369,2e-05,0.12034]
[1681065546098,50.9,27943.6201,14.3,-0.00369,2e-05,0.12022]
[1681065551640,50.9,27943.4127,14.3,-0.00369,2e-05,0.12034]
[1681065557244,50.9,27943.5552,14.3,-0.00369,2e-05,0.12026]
[1681065562278,50.9,27943.5177,14.3,-0.00369,2e-05,0.12028]
[1681065567313,50.9,27943.7066,14.3,-0.00369,2e-05,0.12017]
[1681065572502,50.9,27943.6293,14.3,-0.00367,2e-05,0.11961]
[1681065578640,50.9,27943.5194,14.3,-0.00367,2e-05,0.11967]
[1681065589730,50.9,27941.2725,14.3,-0.00372,2e-05,0.12097]
[1681065594757,50.9,27940.6507,14.3,-0.00373,2e-05,0.12133]
[1681065600796,50.9,27941.132,14.3,-0.00372,2e-05,0.12105]
[1681065607847,50.9,27941.1598,14.3,-0.00372,2e-05,0.12103]
[1681065612884,50.9,27942.5077,14.3,-0.00369,2e-05,0.12025]
[1681065620640,50.9,27942.4285,14.3,-0.0037,2e-05,0.1203]
[1681065625976,50.9,27942.7915,14.3,-0.00369,2e-05,0.12009]
[1681065631011,50.9,27942.8948,14.3,-0.00367,2e-05,0.11942]
[1681065636046,50.9,27942.8465,14.3,-0.00367,2e-05,0.11945]
[1681065641084,50.9,27943.2071,14.3,-0.00366,2e-05,0.11924]
[1681065646110,50.9,27942.9813,14.3,-0.00367,2e-05,0.11937]
[1681065651273,50.9,27943.0292,14.3,-0.00367,2e-05,0.11934]
[1681065656309,50.9,27942.3242,14.3,-0.00368,2e-05,0.11975]
[1681065661349,50.9,27942.7803,14.3,-0.00367,2e-05,0.11949]
[1681065666383,50.9,27942.8767,14.3,-0.00367,2e-05,0.11943]
[1681065671415,50.9,27943.1334,14.3,-0.00366,2e-05,0.11928]
[1681065676450,50.9,27942.7723,14.3,-0.00367,2e-05,0.11949]
[1681065681491,50.9,27942.7723,14.3,-0.00367,2e-05,0.11949]
[1681065686527,50.9,27942.9924,14.3,-0.00367,2e-05,0.11936]
[1681065691558,50.9,27942.9073,14.3,-0.00365,2e-05,0.11881]
[1681065696596,50.9,27942.4847,14.3,-0.00366,2e-05,0.11905]
[1681065701630,50.9,27941.937,14.3,-0.00367,2e-05,0.11936]
[1681065706669,50.9,27942.0326,14.3,-0.00367,2e-05,0.11931]
[1681065711701,50.9,27942.097,14.3,-0.00367,2e-05,0.11927]
[1681065716908,50.9,27942.781,14.3,-0.00365,2e-05,0.11888]
[1681065721951,50.9,27942.5213,14.3,-0.00366,2e-05,0.11903]
[1681065726991,50.9,27942.6641,14.3,-0.00365,2e-05,0.11894]
[1681065733029,50.9,27945.1614,14.3,-0.00361,2e-05,0.11752]
[1681065738064,50.9,27949.3274,14.3,-0.00352,2e-05,0.11519]
[1681065743103,50.9,27958.6253,14.3,-0.00335,2e-05,0.11012]
[1681065748135,50.9,27960.5382,14.3,-0.00332,2e-05,0.1091]
[1681065753171,50.9,27960.9283,14.3,-0.00329,2e-05,0.10833]
[1681065758202,50.9,27959.2696,14.3,-0.00332,2e-05,0.10921]
[1681065763241,50.9,27951.2685,14.3,-0.00347,2e-05,0.11353]
[1681065768277,50.9,27949.6617,14.3,-0.0035,2e-05,0.11441]
[1681065773308,50.9,27949.3581,14.3,-0.00351,2e-05,0.11458]
[1681065778343,50.9,27950.0236,14.3,-0.00349,2e-05,0.11421]
[1681065783378,50.9,27957.0485,14.3,-0.00336,2e-05,0.11039]
[1681065788414,50.9,27958.8752,14.3,-0.00333,2e-05,0.10942]
[1681065793449,50.9,27959.1287,14.3,-0.00333,2e-05,0.10928]
[1681065798490,50.9,27959.9151,14.3,-0.00331,2e-05,0.10887]
[1681065803522,50.9,27960.052,14.3,-0.00331,2e-05,0.10879]
[1681065808559,50.9,27960.3931,14.3,-0.0033,2e-05,0.10861]
[1681065815640,50.9,27960.4279,14.3,-0.00329,2e-05,0.10803]
[1681065821640,50.9,27960.5787,14.3,-0.00328,2e-05,0.10795]
[1681065827640,50.9,27960.5897,14.3,-0.00328,2e-05,0.10794]
[1681065832726,50.9,27957.8069,14.3,-0.00333,2e-05,0.10941]
[1681065837761,50.9,27957.8087,14.3,-0.00333,2e-05,0.10941]
[1681065842797,50.9,27958.4802,14.3,-0.00332,2e-05,0.10906]
[1681065853946,50.9,27958.5694,14.3,-0.00332,2e-05,0.10901]
[1681065858983,50.9,27958.9794,14.3,-0.00331,2e-05,0.10879]
[1681065864055,50.9,27958.9343,14.3,-0.00331,2e-05,0.10882]
[1681065869091,50.9,27958.5575,14.3,-0.00332,2e-05,0.10902]
[1681065875133,50.9,27958.5103,14.3,-0.0033,2e-05,0.10847]
[1681065880170,50.9,27958.7256,14.3,-0.0033,2e-05,0.10836]
[1681065887640,50.9,27958.5057,14.3,-0.0033,2e-05,0.10847]
[1681065893640,50.9,27958.5046,14.3,-0.0033,2e-05,0.10848]
[1681065899301,50.9,27958.6448,14.3,-0.0033,2e-05,0.1084]
[1681065910380,50.9,27959.0993,14.3,-0.00329,2e-05,0.10816]
[1681065917424,50.9,27958.8937,14.3,-0.0033,2e-05,0.10827]
[1681065922465,50.9,27958.8786,14.3,-0.0033,2e-05,0.10828]
[1681065927498,50.9,27954.5993,14.3,-0.00337,2e-05,0.11056]
[1681065932537,50.9,27955.2676,14.3,-0.00334,2e-05,0.10962]
[1681065937567,50.9,27956.4734,14.3,-0.00332,2e-05,0.10898]
[1681065943603,50.9,27957.6017,14.3,-0.0033,2e-05,0.10838]
[1681065950640,50.9,27957.8167,14.3,-0.0033,2e-05,0.10827]
[1681065955692,50.9,27957.2895,14.3,-0.00331,2e-05,0.10855]
[1681065960729,50.9,27957.2808,14.3,-0.00331,2e-05,0.10855]
[1681065966773,50.9,27957.4309,14.3,-0.00331,2e-05,0.10847]
[1681065971804,50.9,27957.4286,14.3,-0.00331,2e-05,0.10848]
[1681065976842,50.9,27956.1593,14.3,-0.00333,2e-05,0.10915]
[1681065981873,50.9,27956.073,14.3,-0.00333,2e-05,0.10919]
[1681065986910,50.9,27956.0985,14.3,-0.00333,2e-05,0.10918]
[1681065991949,50.9,27956.3583,14.3,-0.00331,2e-05,0.10847]
[1681065996985,50.9,27956.7296,14.3,-0.0033,2e-05,0.10828]
[1681066002023,50.9,27956.93,14.3,-0.0033,2e-05,0.10817]
[1681066007640,50.9,27956.9392,14.3,-0.0033,2e-05,0.10817]
[1681066013100,50.9,27957.1284,14.3,-0.00329,2e-05,0.10807]
[1681066019156,50.9,27956.6924,14.3,-0.0033,2e-05,0.1083]
[1681066025640,50.9,27956.7586,14.3,-0.0033,2e-05,0.10826]
[1681066031229,50.9,27956.9723,14.3,-0.0033,2e-05,0.10815]
[1681066036265,50.9,27957.1364,14.3,-0.00329,2e-05,0.10806]
[1681066042304,50.9,27957.0941,14.3,-0.00329,2e-05,0.10808]
[1681066047337,50.9,27957.5736,14.3,-0.00329,2e-05,0.10783]
[1681066052376,50.9,27957.6055,14.3,-0.00327,2e-05,0.10725]
[1681066057411,50.9,27957.3387,14.3,-0.00327,2e-05,0.10739]
[1681066064462,50.9,27957.5743,14.3,-0.00327,2e-05,0.10727]
[1681066069492,50.9,27957.8047,14.3,-0.00326,2e-05,0.10714]
[1681066075571,50.9,27957.8215,14.3,-0.00326,2e-05,0.10714]
[1681066080678,50.9,27957.9808,14.3,-0.00326,2e-05,0.10705]
[1681066085817,50.9,27957.9076,14.3,-0.00326,2e-05,0.10709]
[1681066091640,50.9,27958.1368,14.3,-0.00326,2e-05,0.10697]
[1681066096835,50.9,27956.9793,14.3,-0.00328,2e-05,0.10758]
[1681066101866,50.9,27957.4995,14.3,-0.00327,2e-05,0.1073]
[1681066106901,50.9,27961.7702,14.3,-0.00319,2e-05,0.10509]
[1681066111937,50.9,27962.0852,14.3,-0.00317,2e-05,0.10437]
[1681066116973,50.9,27962.0572,14.3,-0.00317,2e-05,0.10438]
[1681066122007,50.9,27962.0396,14.3,-0.00317,2e-05,0.10439]
[1681066127041,50.9,27961.4471,14.3,-0.00318,2e-05,0.1047]
[1681066132077,50.9,27961.8649,14.3,-0.00318,2e-05,0.10448]
[1681066137114,50.9,27960.1255,14.3,-0.00321,2e-05,0.10538]
[1681066142640,50.9,27959.9095,14.3,-0.00321,2e-05,0.10549]
[1681066148640,50.9,27960.2384,14.3,-0.0032,2e-05,0.10532]
[1681066154327,50.9,27960.1641,14.3,-0.00321,2e-05,0.10536]
[1681066159362,50.9,27960.9483,14.3,-0.00319,2e-05,0.10495]
[1681066164401,50.9,27960.5002,14.3,-0.0032,2e-05,0.10518]
[1681066169430,50.9,27955.1096,14.3,-0.0033,2e-05,0.108]
[1681066174463,50.9,27954.679,14.3,-0.00329,2e-05,0.10765]
[1681066184535,50.9,27956.786,14.3,-0.00325,2e-05,0.10655]
[1681066189601,50.9,27956.9687,14.3,-0.00325,2e-05,0.10645]
[1681066194645,50.9,27957.3126,14.3,-0.00324,2e-05,0.10628]
[1681066200683,50.9,27957.2825,14.3,-0.00324,2e-05,0.10629]
[1681066205720,50.9,27957.2357,14.3,-0.00324,2e-05,0.10632]
[1681066210754,50.9,27957.5717,14.3,-0.00324,2e-05,0.10614]
[1681066216823,50.9,27957.4461,14.3,-0.00324,2e-05,0.10621]
[1681066227901,50.9,27956.083,14.3,-0.00326,2e-05,0.10692]
[1681066232987,50.9,27954.581,14.3,-0.00327,2e-05,0.10714]
[1681066238016,50.9,27955.1505,14.3,-0.00326,2e-05,0.10684]
[1681066243119,50.9,27954.9159,14.3,-0.00327,2e-05,0.10696]
[1681066248134,50.9,27954.7537,14.3,-0.00327,2e-05,0.10705]
[1681066253640,50.9,27955.1746,14.3,-0.00326,2e-05,0.10683]
[1681066259640,50.9,27955.4247,14.3,-0.00326,2e-05,0.1067]
[1681066265272,50.9,27955.9252,14.3,-0.00325,2e-05,0.10644]
[1681066271640,50.9,27956.1239,14.3,-0.00324,2e-05,0.10633]
[1681066277355,50.9,27956.0247,14.3,-0.00325,2e-05,0.10638]
[1681066283640,50.9,27956.0804,14.3,-0.00324,2e-05,0.10635]
[1681066289448,50.9,27956.1748,14.3,-0.00324,2e-05,0.10631]
[1681066295488,50.9,27956.2017,14.3,-0.00323,2e-05,0.10573]
[1681066301640,50.9,27956.7168,14.3,-0.00322,2e-05,0.10546]
[1681066307640,50.9,27956.8586,14.3,-0.00321,2e-05,0.10539]
[1681066313610,50.9,27956.9224,14.3,-0.00321,2e-05,0.10536]
[1681066318644,50.9,27956.7241,14.3,-0.00322,2e-05,0.10546]
[1681066323680,50.9,27956.7422,14.3,-0.00322,2e-05,0.10545]
[1681066328720,50.9,27957.0912,14.3,-0.00321,2e-05,0.10527]
[1681066333754,50.9,27957.7102,14.3,-0.0032,2e-05,0.10495]
[1681066339792,50.9,27957.8708,14.3,-0.0032,2e-05,0.10487]
[1681066344831,50.9,27960.9329,14.3,-0.00314,2e-05,0.1033]
[1681066349870,50.9,27965.0287,14.3,-0.00307,2e-05,0.10123]
[1681066354904,50.9,27964.6305,14.3,-0.00306,2e-05,0.10089]
[1681066359933,50.9,27964.8976,14.3,-0.00306,2e-05,0.10076]
[1681066364974,50.9,27964.9551,14.3,-0.00306,2e-05,0.10073]
[1681066370010,50.9,27979.9652,14.3,-0.00281,2e-05,0.0935]
[1681066375041,50.9,27981.107,14.3,-0.0028,2e-05,0.09296]
[1681066380126,50.9,27980.4636,14.3,-0.00281,2e-05,0.09326]
[1681066385171,50.9,27998.3291,14.3,-0.00254,1e-05,0.08527]
[1681066387507,50.9,28016.6911,14.3,-0.00229,1e-05,0.07768]
[1681066393274,50.9,28047.3007,14.3,-0.00192,1e-05,0.06635]
[1681066398307,50.9,28056.3019,14.3,-0.00182,1e-05,0.06331]
[1681066403346,50.9,28066.7357,14.3,-0.00172,1e-05,0.05995]
[1681066408379,50.9,28053.9898,14.3,-0.00185,1e-05,0.06408]
[1681066413417,50.9,28047.5967,14.3,-0.00191,1e-05,0.06586]
[1681066418444,50.9,28046.7002,14.3,-0.00192,1e-05,0.06617]
[1681066423484,50.9,28042.9146,14.3,-0.00196,1e-05,0.06748]
[1681066428522,50.9,28043.3518,14.3,-0.00195,1e-05,0.06733]
[1681066433562,50.9,28046.767,14.3,-0.00192,1e-05,0.06615]
[1681066438586,50.9,28046.9571,14.3,-0.00191,1e-05,0.06608]
[1681066443621,50.9,28049.1759,14.3,-0.00189,1e-05,0.06532]
[1681066448640,50.9,28049.9296,14.3,-0.00188,1e-05,0.06507]
[1681066453803,50.9,28055.9885,14.3,-0.00182,1e-05,0.06304]
[1681066458848,50.9,28055.1429,14.3,-0.00183,1e-05,0.06332]
[1681066463882,50.9,28058.1412,14.3,-0.00179,1e-05,0.06233]
[1681066468925,50.9,28056.2336,14.3,-0.00181,1e-05,0.06296]
[1681066473969,50.9,28051.7952,14.3,-0.00185,1e-05,0.06405]
[1681066479005,50.9,28046.0828,14.3,-0.00191,1e-05,0.06599]
[1681066484035,50.9,28045.604,14.3,-0.00192,1e-05,0.06616]
[1681066489074,50.9,28043.3293,14.3,-0.00194,1e-05,0.06694]
[1681066494108,50.9,28028.0197,14.3,-0.00212,1e-05,0.07246]
[1681066499141,50.9,28025.4641,14.3,-0.00215,1e-05,0.07342]
[1681066504173,50.9,28032.2168,14.3,-0.00207,1e-05,0.07091]
[1681066514247,50.9,28038.7947,14.3,-0.00199,1e-05,0.06854]
[1681066519284,50.9,28041.797,14.3,-0.00196,1e-05,0.06748]
[1681066524319,50.9,28047.3005,14.3,-0.0019,1e-05,0.06557]
[1681066529349,50.9,28052.3813,14.3,-0.00184,1e-05,0.06386]
[1681066534386,50.9,28052.6126,14.3,-0.00183,1e-05,0.0634]
[1681066544458,50.9,28042.2288,14.3,-0.00194,1e-05,0.06693]
[1681066549496,50.9,28039.8921,14.3,-0.00197,1e-05,0.06775]
[1681066554527,50.9,28047.7081,14.3,-0.00188,1e-05,0.06505]
[1681066559640,50.9,28051.9033,14.3,-0.00184,1e-05,0.06364]
[1681066565605,50.9,28046.0482,14.3,-0.0019,1e-05,0.06561]
[1681066570641,50.9,28045.1266,14.3,-0.00191,1e-05,0.06593]
[1681066575674,50.9,28040.7425,14.3,-0.00196,1e-05,0.06745]
[1681066580711,50.9,28043.0071,14.3,-0.00194,1e-05,0.06666]
[1681066585767,50.9,28043.4233,14.3,-0.00193,1e-05,0.06652]
[1681066590814,50.9,28043.0853,14.3,-0.00193,1e-05,0.06663]
[1681066595838,50.9,28045.7468,14.3,-0.00189,1e-05,0.06533]
[1681066600876,50.9,28045.1713,14.3,-0.0019,1e-05,0.06552]
[1681066605912,50.9,28042.2646,14.3,-0.00193,1e-05,0.06652]
[1681066610942,50.9,28037.4464,14.3,-0.00199,1e-05,0.06821]
[1681066615978,50.9,28036.7946,14.3,-0.00199,1e-05,0.06844]
[1681066621017,50.9,28036.5263,14.3,-0.002,1e-05,0.06854]
[1681066626052,50.9,28036.8483,14.3,-0.00199,1e-05,0.06842]
[1681066631085,50.9,28039.3592,14.3,-0.00197,1e-05,0.06754]
[1681066636123,50.9,28042.2672,14.3,-0.00193,1e-05,0.06652]
[1681066641154,50.9,28054.374,14.3,-0.0018,1e-05,0.06244]
[1681066646192,50.9,28046.7125,14.3,-0.00188,1e-05,0.065]
[1681066651229,50.9,28043.0932,14.3,-0.00191,1e-05,0.06584]
[1681066656258,50.9,28040.8276,14.3,-0.00194,1e-05,0.06663]
[1681066661293,50.9,28039.2018,14.3,-0.00196,1e-05,0.06719]
[1681066666360,50.9,28037.967,14.3,-0.00197,1e-05,0.06762]
[1681066671391,50.9,28037.5406,14.3,-0.00197,1e-05,0.06778]
[1681066676432,50.9,28033.0975,14.3,-0.00203,1e-05,0.06936]
[1681066681461,50.9,28022.2206,14.3,-0.00216,1e-05,0.07337]
[1681066686498,50.9,28024.6902,14.3,-0.00213,1e-05,0.07244]
[1681066691548,50.9,28024.3682,14.3,-0.00213,1e-05,0.07256]
[1681066696590,50.9,28023.3322,14.3,-0.00214,1e-05,0.07295]
[1681066701620,50.9,28035.0859,14.3,-0.002,1e-05,0.06865]
[1681066706640,50.9,28038.7564,14.3,-0.00196,1e-05,0.06735]
[1681066711690,50.9,28038.4901,14.3,-0.00195,1e-05,0.06704]
[1681066716727,50.9,28045.3608,14.3,-0.00188,1e-05,0.06468]
[1681066721753,50.9,28044.5666,14.3,-0.00188,1e-05,0.06495]
[1681066726797,50.9,28039.2045,14.3,-0.00194,1e-05,0.06679]
[1681066731834,50.9,28040.6064,14.3,-0.00193,1e-05,0.06631]
[1681066736875,50.9,28039.401,14.3,-0.00194,1e-05,0.06673]
[1681066741902,50.9,28038.8276,14.3,-0.00195,1e-05,0.06692]
[1681066746932,50.9,28039.0046,14.3,-0.00195,1e-05,0.06686]
[1681066752063,50.9,28040.1082,14.3,-0.00193,1e-05,0.06648]
[1681066757089,50.9,28042.0025,14.3,-0.00191,1e-05,0.06583]
[1681066762130,50.9,28043.1965,14.3,-0.0019,1e-05,0.06542]
[1681066767155,50.9,28043.35,14.3,-0.0019,1e-05,0.06536]
[1681066772640,50.9,28043.4612,14.3,-0.00189,1e-05,0.06494]
[1681066778241,50.9,28043.3923,14.3,-0.00189,1e-05,0.06496]
[1681066783276,50.9,28040.7072,14.3,-0.00192,1e-05,0.06588]
[1681066788310,50.9,28046.3258,14.3,-0.00185,1e-05,0.06397]
[1681066793348,50.9,28044.0187,14.3,-0.00188,1e-05,0.06475]
[1681066798376,50.9,28046.7894,14.3,-0.00185,1e-05,0.06381]
[1681066803413,50.9,28046.653,14.3,-0.00185,1e-05,0.06386]
[1681066808447,50.9,28055.1177,14.3,-0.00176,1e-05,0.06108]
[1681066813491,50.9,28062.5709,14.3,-0.00169,1e-05,0.05873]
[1681066818530,50.9,28056.9492,14.3,-0.00174,1e-05,0.0605]
[1681066823567,50.9,28063.3208,14.3,-0.00168,1e-05,0.05849]
[1681066828643,50.9,28060.1623,14.3,-0.00171,1e-05,0.05948]
[1681066833675,50.9,28064.2761,14.3,-0.00166,1e-05,0.05784]
[1681066838715,50.9,28060.6085,14.3,-0.0017,1e-05,0.05898]
[1681066848786,50.9,28050.6716,14.3,-0.0018,1e-05,0.06215]
[1681066853819,50.9,28050.9235,14.3,-0.0018,1e-05,0.06207]
[1681066863890,50.9,28046.5025,14.3,-0.00184,1e-05,0.06353]
[1681066868926,50.9,28038.8256,14.3,-0.00193,1e-05,0.06613]
[1681066873956,50.9,28047.927,14.3,-0.00183,1e-05,0.06305]
[1681066878997,50.9,28048.5998,14.3,-0.00182,1e-05,0.06283]
[1681066884036,50.9,28048.4167,14.3,-0.00182,1e-05,0.06289]
[1681066889071,50.9,28044.4269,14.3,-0.00186,1e-05,0.06422]
[1681066894103,50.9,28040.3491,14.3,-0.0019,1e-05,0.06522]
[1681066899136,50.9,28038.8119,14.3,-0.00191,1e-05,0.06574]
[1681066904189,50.9,28037.3547,14.3,-0.00193,1e-05,0.06625]
[1681066909231,50.9,28038.0769,14.3,-0.00192,1e-05,0.066]
[1681066914273,50.9,28036.235,14.3,-0.00194,1e-05,0.06664]
[1681066919306,50.9,28035.3912,14.3,-0.00195,1e-05,0.06693]
[1681066924339,50.9,28034.3794,14.3,-0.00196,1e-05,0.06728]
[1681066929373,50.9,28034.202,14.3,-0.00197,1e-05,0.06735]
[1681066934412,50.9,28032.132,14.3,-0.00199,1e-05,0.06808]
[1681066939447,50.9,28036.0987,14.3,-0.00195,1e-05,0.06668]
[1681066944484,50.9,28036.1425,14.3,-0.00194,1e-05,0.06667]
[1681066949522,50.9,28036.8724,14.3,-0.00194,1e-05,0.06641]
[1681066955564,50.9,28035.9524,14.3,-0.00194,1e-05,0.06634]
[1681066960603,50.9,28036.1927,14.3,-0.00193,1e-05,0.06625]
[1681066965630,50.9,28035.238,14.3,-0.00194,1e-05,0.06659]
[1681066970640,50.9,28035.898,14.3,-0.00194,1e-05,0.06636]
[1681066975772,50.9,28035.502,14.3,-0.00194,1e-05,0.06649]
[1681066980805,50.9,28032.5069,14.3,-0.00197,1e-05,0.06754]
[1681066985843,50.9,28031.4875,14.3,-0.00199,1e-05,0.0679]
[1681066991640,50.9,28028.231,14.3,-0.00202,1e-05,0.06906]
[1681066996925,50.9,28026.4551,14.3,-0.00204,1e-05,0.0697]
[1681067001967,50.9,28023.6666,14.3,-0.00208,1e-05,0.07072]
[1681067006996,50.9,28019.0769,14.3,-0.00213,1e-05,0.07242]
[1681067012036,50.9,28023.4019,14.3,-0.00207,1e-05,0.0704]
[1681067017073,50.9,28028.9444,14.3,-0.002,1e-05,0.0684]
[1681067022109,50.9,28023.5722,14.3,-0.00207,1e-05,0.07034]
[1681067027141,50.9,28022.9251,14.3,-0.00207,1e-05,0.07058]
[1681067032175,50.9,28020.5188,14.3,-0.0021,1e-05,0.07146]
[1681067037212,50.9,28018.8594,14.3,-0.00212,1e-05,0.07208]
[1681067042241,50.9,28020.454,14.3,-0.0021,1e-05,0.07149]
[1681067047279,50.9,28026.9915,14.3,-0.00203,1e-05,0.0691]
[1681067052314,50.9,28030.5496,14.3,-0.00199,1e-05,0.06783]
[1681067057345,50.9,28032.388,14.3,-0.00196,1e-05,0.06718]
[1681067062383,50.9,28032.2496,14.3,-0.00197,1e-05,0.06723]
[1681067069640,50.9,28035.0053,14.3,-0.00193,1e-05,0.06627]
[1681067075480,50.9,28032.9229,14.3,-0.00195,1e-05,0.0666]
[1681067080515,50.9,28029.0,14.3,-0.00199,1e-05,0.06797]
[1681067085546,50.9,28029.0624,14.3,-0.00199,1e-05,0.06795]
[1681067090583,50.9,28031.6873,14.3,-0.00196,1e-05,0.06703]
[1681067095613,50.9,28030.6133,14.3,-0.00197,1e-05,0.0674]
[1681067100653,50.9,28026.6972,14.3,-0.00202,1e-05,0.0688]
[1681067105688,50.9,28029.9924,14.3,-0.00198,1e-05,0.06762]
[1681067110714,50.9,28030.405,14.3,-0.00198,1e-05,0.06748]
[1681067115757,50.9,28030.8515,14.3,-0.00197,1e-05,0.06732]
[1681067120791,50.9,28032.3762,14.3,-0.00195,1e-05,0.06679]
[1681067126640,50.9,28032.6391,14.3,-0.00195,1e-05,0.06669]
[1681067131869,50.9,28031.7924,14.3,-0.00195,1e-05,0.06659]
[1681067136900,50.9,28034.1951,14.3,-0.00192,1e-05,0.06576]
[1681067143951,50.9,28034.5097,14.3,-0.00192,1e-05,0.06565]
[1681067149993,50.9,28028.6437,14.3,-0.00198,1e-05,0.0677]
[1681067155030,50.9,28027.1288,14.3,-0.002,1e-05,0.06823]
[1681067160062,50.9,28028.0411,14.3,-0.00199,1e-05,0.06791]
[1681067165101,50.9,28031.2074,14.3,-0.00195,1e-05,0.06679]
[1681067170133,50.9,28029.4225,14.3,-0.00197,1e-05,0.06742]
[1681067180210,50.9,28023.5557,14.3,-0.00204,1e-05,0.06952]
[1681067185243,50.9,28023.6556,14.3,-0.00204,1e-05,0.06948]
[1681067190282,50.9,28023.5418,14.3,-0.00204,1e-05,0.06952]
[1681067195315,50.9,28023.0588,14.3,-0.00204,1e-05,0.06928]
[1681067200351,50.9,28025.1122,14.3,-0.00201,1e-05,0.06855]
[1681067205388,50.9,28024.487,14.3,-0.00202,1e-05,0.06877]
[1681067210421,50.9,28023.3432,14.3,-0.00203,1e-05,0.06918]
[1681067215458,50.9,28023.0337,14.3,-0.00204,1e-05,0.06929]
[1681067221576,50.9,28025.1076,14.3,-0.00201,1e-05,0.06855]
[1681067227539,50.9,28024.236,14.3,-0.00202,1e-05,0.06886]
[1681067232576,50.9,28028.7839,14.3,-0.00197,1e-05,0.06724]
[1681067237611,50.9,28024.4099,14.3,-0.00202,1e-05,0.0688]
[1681067242642,50.9,28028.9293,14.3,-0.00197,1e-05,0.06719]
[1681067247680,50.9,28029.4529,14.3,-0.00196,1e-05,0.06701]
[1681067252712,50.9,28026.4152,14.3,-0.00199,1e-05,0.06768]
[1681067257751,50.9,28027.9248,14.3,-0.00197,1e-05,0.06714]
[1681067262785,50.9,28029.9197,14.3,-0.00195,1e-05,0.06644]
[1681067268825,50.9,28029.98,14.3,-0.00195,1e-05,0.06642]
[1681067273861,50.9,28030.4651,14.3,-0.00194,1e-05,0.06626]
[1681067278899,50.9,28030.5144,14.3,-0.00194,1e-05,0.06624]
[1681067284937,50.9,28030.5937,14.3,-0.00194,1e-05,0.06621]
[1681067289973,50.9,28030.636,14.3,-0.00194,1e-05,0.0662]
[1681067295008,50.9,28035.4011,14.3,-0.00189,1e-05,0.06456]
[1681067300042,50.9,28035.5061,14.3,-0.00188,1e-05,0.06452]
[1681067305079,50.9,28035.311,14.3,-0.00189,1e-05,0.06459]
[1681067310114,50.9,28035.4841,14.3,-0.00188,1e-05,0.06453]
[1681067315149,50.9,28029.7324,14.3,-0.00194,1e-05,0.06611]
[1681067321196,50.9,28029.9034,14.3,-0.00193,1e-05,0.06605]
[1681067326231,50.9,28030.3438,14.3,-0.00193,1e-05,0.0659]
[1681067331258,50.9,28030.0632,14.3,-0.00193,1e-05,0.066]
[1681067336300,50.9,28030.4689,14.3,-0.00193,1e-05,0.06586]
[1681067342640,50.9,28030.6913,14.3,-0.00193,1e-05,0.06578]
[1681067348383,50.9,28031.3739,14.3,-0.00192,1e-05,0.06554]
[1681067353421,50.9,28034.5471,14.3,-0.00188,1e-05,0.06446]
[1681067358456,50.9,28033.3358,14.3,-0.0019,1e-05,0.06487]
[1681067363494,50.9,28032.7863,14.3,-0.0019,1e-05,0.06506]
[1681067368534,50.9,28032.1204,14.3,-0.00191,1e-05,0.06529]
[1681067373565,50.9,28031.6793,14.3,-0.0019,1e-05,0.06504]
[1681067378640,50.9,28031.6287,14.3,-0.0019,1e-05,0.06506]
[1681067384640,50.9,28030.3387,14.3,-0.00192,1e-05,0.0655]
[1681067389678,50.9,28030.4492,14.3,-0.00192,1e-05,0.06547]
[1681067395719,50.9,28030.4222,14.3,-0.00192,1e-05,0.06548]
[1681067401760,50.9,28030.5686,14.3,-0.00192,1e-05,0.06543]
[1681067406798,50.9,28030.3357,14.3,-0.00192,1e-05,0.06551]
[1681067411833,50.9,28031.3951,14.3,-0.00191,1e-05,0.06514]
[1681067416867,50.9,28033.0058,14.3,-0.00189,1e-05,0.06459]
[1681067421900,50.9,28034.7118,14.3,-0.00187,1e-05,0.06401]
[1681067426938,50.9,28036.5672,14.3,-0.00185,1e-05,0.06339]
[1681067431974,50.9,28036.8813,14.3,-0.00184,1e-05,0.0629]
[1681067437001,50.9,28036.8849,14.3,-0.00184,1e-05,0.0629]
[1681067442045,50.9,28033.8095,14.3,-0.00187,1e-05,0.06393]
[1681067447079,50.9,28024.6625,14.3,-0.00197,1e-05,0.06708]
[1681067452120,50.9,28027.6795,14.3,-0.00194,1e-05,0.06603]
[1681067457149,50.9,28027.9266,14.3,-0.00193,1e-05,0.06594]
[1681067462177,50.9,28027.7478,14.3,-0.00194,1e-05,0.066]
[1681067467281,50.9,28026.7108,14.3,-0.00195,1e-05,0.06636]
[1681067472291,50.9,28026.9196,14.3,-0.00195,1e-05,0.06629]
[1681067477322,50.9,28027.8173,14.3,-0.00194,1e-05,0.06598]
[1681067482434,50.9,28027.7897,14.3,-0.00194,1e-05,0.06599]
[1681067487475,50.9,28031.045,14.3,-0.0019,1e-05,0.06487]
[1681067498546,50.9,28036.0833,14.3,-0.00183,1e-05,0.06278]
[1681067503588,50.9,28033.6069,14.3,-0.00186,1e-05,0.06361]
[1681067508621,50.9,28033.3446,14.3,-0.00186,1e-05,0.0637]
[1681067513640,50.9,28033.3193,14.3,-0.00186,1e-05,0.06371]
[1681067519640,50.9,28031.67,14.3,-0.00188,1e-05,0.06426]
[1681067524732,50.9,28032.0483,14.3,-0.00188,1e-05,0.06414]
[1681067529768,50.9,28031.9301,14.3,-0.00188,1e-05,0.06418]
[1681067534805,50.9,28032.5984,14.3,-0.00187,1e-05,0.06395]
[1681067539878,50.9,28032.1632,14.3,-0.00188,1e-05,0.0641]
[1681067546640,50.9,28031.3545,14.3,-0.00188,1e-05,0.06437]
[1681067552077,50.9,28033.1905,14.3,-0.00185,1e-05,0.06336]
[1681067557105,50.9,28033.1187,14.3,-0.00185,1e-05,0.06339]
[1681067562145,50.9,28033.2676,14.3,-0.00185,1e-05,0.06334]
[1681067567177,50.9,28033.5923,14.3,-0.00185,1e-05,0.06323]
[1681067572218,50.9,28033.2676,14.3,-0.00185,1e-05,0.06334]
[1681067578255,50.9,28032.9648,14.3,-0.00186,1e-05,0.06344]
[1681067583292,50.9,28033.2478,14.3,-0.00185,1e-05,0.06334]
[1681067588323,50.9,28033.0209,14.3,-0.00186,1e-05,0.06342]
[1681067593362,50.9,28034.7597,14.3,-0.00184,1e-05,0.06284]
[1681067599409,50.9,28035.098,14.3,-0.00183,1e-05,0.06273]
[1681067604445,50.9,28034.9658,14.3,-0.00183,1e-05,0.06277]
[1681067609478,50.9,28041.9716,14.3,-0.00176,1e-05,0.06048]
[1681067614515,50.9,28044.0837,14.3,-0.00173,1e-05,0.05944]
[1681067620555,50.9,28052.1949,14.3,-0.00165,1e-05,0.05691]
[1681067625592,50.9,28066.7726,14.3,-0.00151,1e-05,0.05262]
[1681067630630,50.9,28065.1096,14.3,-0.00153,1e-05,0.0531]
[1681067635672,50.9,28064.3922,14.3,-0.00153,1e-05,0.0533]
[1681067640710,50.9,28062.7525,14.3,-0.00155,1e-05,0.05378]
[1681067646748,50.9,28064.4616,14.3,-0.00153,1e-05,0.05328]
[1681067651780,50.9,28070.4321,14.3,-0.00148,1e-05,0.05159]
[1681067656816,50.9,28081.2902,14.3,-0.00138,1e-05,0.04864]
[1681067661848,50.9,28089.1967,14.3,-0.00132,1e-05,0.04658]
[1681067666891,50.9,28088.0846,14.3,-0.00133,1e-05,0.04687]
[1681067671924,50.9,28090.5788,14.3,-0.0013,1e-05,0.04593]
[1681067676963,50.9,28087.1405,14.3,-0.00133,1e-05,0.0468]
[1681067681994,50.9,28082.1381,14.3,-0.00137,1e-05,0.0481]
[1681067687034,50.9,28087.0583,14.3,-0.00133,1e-05,0.04682]
[1681067692071,50.9,28091.1288,14.3,-0.0013,1e-05,0.04579]
[1681067697108,50.9,28092.2696,14.3,-0.00129,1e-05,0.04551]
[1681067702141,50.9,28106.8866,14.3,-0.00118,1e-05,0.04198]
[1681067707174,50.9,28130.965,14.3,-0.00102,1e-05,0.03671]
[1681067712204,50.9,28127.1835,14.3,-0.00104,1e-05,0.0375]
[1681067717245,50.9,28124.2657,14.3,-0.00106,1e-05,0.03811]
[1681067722276,50.9,28122.4572,14.3,-0.00107,1e-05,0.0385]
[1681067727307,50.9,28121.4521,14.3,-0.00108,1e-05,0.03872]
[1681067732352,50.9,28118.4981,14.3,-0.00109,1e-05,0.0391]
[1681067737384,50.9,28129.2219,14.3,-0.00102,1e-05,0.03682]
[1681067742420,50.9,28125.7419,14.3,-0.00104,1e-05,0.03754]
[1681067747451,50.9,28116.2495,14.3,-0.00111,1e-05,0.03959]
[1681067752490,50.9,28125.0587,14.3,-0.00105,1e-05,0.03769]
[1681067757521,50.9,28120.406,14.3,-0.00108,1e-05,0.03868]
[1681067762556,50.9,28121.5739,14.3,-0.00107,1e-05,0.03843]
[1681067767591,50.9,28126.485,14.3,-0.00104,1e-05,0.03739]
[1681067772623,50.9,28132.2237,14.3,-0.001,1e-05,0.0362]
[1681067777640,50.9,28135.5157,14.3,-0.00098,1e-05,0.03554]
[1681067782711,50.9,28128.5743,14.3,-0.00103,1e-05,0.03695]
[1681067787747,50.9,28133.6193,14.3,-0.00099,1e-05,0.03592]
[1681067792780,50.9,28128.4728,14.3,-0.00102,1e-05,0.03672]
[1681067797811,50.9,28131.8314,14.3,-0.001,1e-05,0.03604]
[1681067802847,50.9,28128.1236,14.3,-0.00102,1e-05,0.03679]
[1681067807998,50.9,28127.6402,14.3,-0.00102,1e-05,0.03689]
[1681067818072,50.9,28126.9526,14.3,-0.00103,1e-05,0.03704]
[1681067823099,50.9,28128.7084,14.3,-0.00102,1e-05,0.03667]
[1681067828141,50.9,28130.9861,14.3,-0.001,1e-05,0.03621]
[1681067833178,50.9,28138.1832,14.3,-0.00096,1e-05,0.03477]
[1681067837804,50.9,28151.5098,14.3,-0.00088,1e-05,0.03224]
[1681067840312,50.9,28192.0859,14.3,-0.00068,0.0,0.02552]
[1681067840558,50.9,28192.0859,14.3,-0.00068,0.0,0.02552]
[1681067842235,50.9,28249.9693,14.3,-0.00047,0.0,0.01813]
[1681067847276,50.9,28270.7346,14.3,-0.00041,0.0,0.016]
[1681067852308,50.9,28251.6994,14.3,-0.00046,0.0,0.0178]
[1681067857347,50.9,28234.4751,14.3,-0.00052,0.0,0.01974]
[1681067862377,50.9,28244.7718,14.3,-0.00048,0.0,0.01856]
[1681067867412,50.9,28229.5436,14.3,-0.00053,0.0,0.02032]
[1681067872449,50.9,28225.2154,14.3,-0.00055,0.0,0.02085]
[1681067877485,50.9,28220.4593,14.3,-0.00057,0.0,0.02145]
[1681067882572,50.9,28233.3198,14.3,-0.00052,0.0,0.01987]
[1681067887612,50.9,28236.4025,14.3,-0.00051,0.0,0.01951]
[1681067892644,50.9,28225.4278,14.3,-0.00055,0.0,0.02083]
[1681067897685,50.9,28204.3356,14.3,-0.00063,0.0,0.02359]
[1681067902718,50.9,28202.8276,14.3,-0.00063,0.0,0.0238]
[1681067907748,50.9,28212.7197,14.3,-0.0006,0.0,0.02245]
[1681067912787,50.9,28213.8229,14.3,-0.00059,0.0,0.02214]
[1681067917826,50.9,28189.4594,14.3,-0.00069,0.0,0.02554]
[1681067922857,50.9,28194.493,14.3,-0.00066,0.0,0.0248]
[1681067927888,50.9,28202.3347,14.3,-0.00063,0.0,0.02369]
[1681067932926,50.9,28214.6451,14.3,-0.00058,0.0,0.02203]
[1681067937957,50.9,28216.2066,14.3,-0.00058,0.0,0.02183]
[1681067942995,50.9,28199.2336,14.3,-0.00064,0.0,0.02412]
[1681067948031,50.9,28189.9619,14.3,-0.00068,0.0,0.02546]
[1681067953063,50.9,28192.3611,14.3,-0.00067,0.0,0.02511]
[1681067958101,50.9,28198.559,14.3,-0.00065,0.0,0.02422]
[1681067963135,50.9,28205.4434,14.3,-0.00062,0.0,0.02326]
[1681067968174,50.9,28212.1049,14.3,-0.00059,0.0,0.02236]
[1681067972542,50.9,28216.6063,14.3,-0.00057,0.0,0.02161]
[1681067978251,50.9,28243.4162,14.3,-0.00048,0.0,0.01842]
[1681067983285,50.9,28241.6347,14.3,-0.00049,0.0,0.01862]
[1681067985581,50.9,28241.2894,14.3,-0.00049,0.0,0.01866]
[1681067991359,50.9,28230.9859,14.3,-0.00052,0.0,0.01984]
[1681067996392,50.9,28223.3502,14.3,-0.00055,0.0,0.02077]
[1681068001430,50.9,28222.1742,14.3,-0.00055,0.0,0.02091]
[1681068006464,50.9,28227.3546,14.3,-0.00053,0.0,0.02028]
[1681068011499,50.9,28228.3818,14.3,-0.00053,0.0,0.02015]
[1681068016537,50.9,28235.8559,14.3,-0.00051,0.0,0.01928]
[1681068021588,50.9,28233.581,14.3,-0.00051,0.0,0.01954]
[1681068026617,50.9,28233.918,14.3,-0.00051,0.0,0.0195]
[1681068031662,50.9,28232.5335,14.3,-0.00051,0.0,0.01951]
[1681068036693,50.9,28233.1401,14.3,-0.00051,0.0,0.01944]
[1681068041810,50.9,28232.562,14.3,-0.00051,0.0,0.01951]
[1681068046845,50.9,28226.8264,14.3,-0.00053,0.0,0.02019]
[1681068051877,50.9,28226.9141,14.3,-0.00053,0.0,0.02018]
[1681068056915,50.9,28240.8131,14.3,-0.00049,0.0,0.01857]
[1681068062078,50.9,28250.4763,14.3,-0.00046,0.0,0.01752]
[1681068067109,50.9,28248.6505,14.3,-0.00046,0.0,0.01771]
[1681068072143,50.9,28248.5104,14.3,-0.00046,0.0,0.01773]
[1681068077180,50.9,28253.1587,14.3,-0.00045,0.0,0.01724]
[1681068082214,50.9,28258.437,14.3,-0.00043,0.0,0.01669]
[1681068087253,50.9,28254.6293,14.3,-0.00044,0.0,0.01708]
[1681068092287,50.9,28245.2336,14.3,-0.00047,0.0,0.01794]
[1681068097318,50.9,28237.8018,14.3,-0.00049,0.0,0.01876]
[1681068102357,50.9,28234.6724,14.3,-0.0005,0.0,0.01911]
[1681068107390,50.9,28231.595,14.3,-0.00051,0.0,0.01947]
[1681068112426,50.9,28229.6039,14.3,-0.00052,0.0,0.0197]
[1681068117472,50.9,28225.0102,14.3,-0.00053,0.0,0.02025]
[1681068122508,50.9,28220.2163,14.3,-0.00055,0.0,0.02084]
[1681068127545,50.9,28217.057,14.3,-0.00056,0.0,0.02123]
[1681068137615,50.9,28211.298,14.3,-0.00058,0.0,0.02197]
[1681068142646,50.9,28212.0682,14.3,-0.00058,0.0,0.02187]
[1681068147687,50.9,28222.1894,14.3,-0.00054,0.0,0.02059]
[1681068152721,50.9,28249.1154,14.3,-0.00045,0.0,0.01739]
[1681068157751,50.9,28253.4648,14.3,-0.00044,0.0,0.01693]
[1681068162855,50.9,28252.1329,14.3,-0.00044,0.0,0.01707]
[1681068172947,50.9,28246.5734,14.3,-0.00046,0.0,0.01766]
[1681068177975,50.9,28243.1564,14.3,-0.00047,0.0,0.01802]
[1681068183017,50.9,28237.7133,14.3,-0.00049,0.0,0.01862]
[1681068188093,50.9,28239.3097,14.3,-0.00048,0.0,0.01845]
[1681068193122,50.9,28249.7205,14.3,-0.00045,0.0,0.01732]
[1681068198158,50.9,28250.6174,14.3,-0.00045,0.0,0.01723]
[1681068203288,50.9,28243.8634,14.3,-0.00047,0.0,0.01795]
[1681068208316,50.9,28242.1232,14.3,-0.00047,0.0,0.01814]
[1681068213360,50.9,28242.145,14.3,-0.00047,0.0,0.01799]
[1681068218413,50.9,28240.7189,14.3,-0.00047,0.0,0.01815]
[1681068223445,50.9,28243.567,14.3,-0.00047,0.0,0.01784]
[1681068228485,50.9,28238.3454,14.3,-0.00048,0.0,0.01841]
[1681068233517,50.9,28240.8254,14.3,-0.00047,0.0,0.01813]
[1681068238558,50.9,28243.4337,14.3,-0.00047,0.0,0.01785]
[1681068244597,50.9,28244.7695,14.3,-0.00046,0.0,0.01771]
[1681068249636,50.9,28246.4545,14.3,-0.00046,0.0,0.01753]
[1681068254640,50.9,28246.493,14.3,-0.00046,0.0,0.01753]
[1681068259706,50.9,28241.692,14.3,-0.00047,0.0,0.01804]
[1681068264734,50.9,28249.169,14.3,-0.00045,0.0,0.01724]
[1681068269771,50.9,28248.9745,14.3,-0.00045,0.0,0.01726]
[1681068274810,50.9,28242.847,14.3,-0.00046,0.0,0.01777]
[1681068279843,50.9,28243.0807,14.3,-0.00046,0.0,0.01775]
[1681068284880,50.9,28242.5874,14.3,-0.00047,0.0,0.0178]
[1681068289913,50.9,28238.1708,14.3,-0.00048,0.0,0.01828]
[1681068294951,50.9,28240.9833,14.3,-0.00047,0.0,0.01798]
[1681068299988,50.9,28240.4786,14.3,-0.00047,0.0,0.01803]
[1681068305024,50.9,28235.7898,14.3,-0.00049,0.0,0.01855]
[1681068310057,50.9,28235.6756,14.3,-0.00049,0.0,0.01856]
[1681068315092,50.9,28238.0271,14.3,-0.00048,0.0,0.0183]
[1681068320126,50.9,28237.8379,14.3,-0.00048,0.0,0.01832]
[1681068325275,50.9,28238.8561,14.3,-0.00048,0.0,0.01821]
[1681068330314,50.9,28240.292,14.3,-0.00047,0.0,0.01805]
[1681068335348,50.9,28244.9277,14.3,-0.00045,0.0,0.01741]
[1681068340379,50.9,28247.6081,14.3,-0.00045,0.0,0.01713]
[1681068345418,50.9,28249.0157,14.3,-0.00044,0.0,0.01699]
[1681068345449,50.9,28249.0157,14.3,-0.00044,0.0,0.01699]
[1681068347185,50.9,28252.5586,14.3,-0.00043,0.0,0.01663]
[1681068352479,50.9,28243.394,14.3,-0.00046,0.0,0.01758]
[1681068357504,50.9,28236.2944,14.3,-0.00048,0.0,0.01835]
[1681068362535,50.9,28237.6881,14.3,-0.00048,0.0,0.01819]
[1681068367569,50.9,28237.9099,14.3,-0.00048,0.0,0.01817]
[1681068372607,50.9,28243.4332,14.3,-0.00046,0.0,0.01757]
[1681068377640,50.9,28238.7925,14.3,-0.00047,0.0,0.01807]
[1681068382678,50.9,28240.7631,14.3,-0.00047,0.0,0.01786]
[1681068387712,50.9,28243.3506,14.3,-0.00046,0.0,0.01758]
[1681068392745,50.9,28251.4722,14.3,-0.00043,0.0,0.0166]
[1681068397787,50.9,28261.3507,14.3,-0.0004,0.0,0.01563]
[1681068402821,50.9,28266.4931,14.3,-0.00039,0.0,0.01515]
[1681068407855,50.9,28262.398,14.3,-0.0004,0.0,0.01553]
[1681068412917,50.9,28264.633,14.3,-0.0004,0.0,0.01532]
[1681068417955,50.9,28260.8905,14.3,-0.00041,0.0,0.01568]
[1681068423028,50.9,28259.0327,14.3,-0.00041,0.0,0.01586]
[1681068428063,50.9,28263.272,14.3,-0.0004,0.0,0.01545]
[1681068433095,50.9,28266.6559,14.3,-0.00039,0.0,0.01513]
[1681068438132,50.9,28265.9403,14.3,-0.00039,0.0,0.0152]
[1681068443197,50.9,28256.6374,14.3,-0.00042,0.0,0.01609]
[1681068453279,50.9,28253.4196,14.3,-0.00042,0.0,0.01628]
[1681068458314,50.9,28249.6408,14.3,-0.00043,0.0,0.01666]
[1681068463349,50.9,28254.2521,14.3,-0.00042,0.0,0.01619]
[1681068468393,50.9,28256.9383,14.3,-0.00041,0.0,0.01593]
[1681068473423,50.9,28248.5394,14.3,-0.00044,0.0,0.01677]
[1681068478454,50.9,28244.2447,14.3,-0.00045,0.0,0.01721]
[1681068483499,50.9,28242.6027,14.3,-0.00045,0.0,0.01738]
[1681068488640,50.9,28247.2889,14.3,-0.00044,0.0,0.0169]
[1681068494586,50.9,28247.1831,14.3,-0.00044,0.0,0.01691]
[1681068504706,50.9,28250.8785,14.3,-0.00043,0.0,0.01653]
[1681068509740,50.9,28247.7827,14.3,-0.00044,0.0,0.01685]
[1681068514800,50.9,28247.2346,14.3,-0.00044,0.0,0.01677]
[1681068519836,50.9,28248.0019,14.3,-0.00044,0.0,0.01669]
[1681068524869,50.9,28247.1981,14.3,-0.00044,0.0,0.01677]
[1681068530640,50.9,28248.0496,14.3,-0.00044,0.0,0.01668]
[1681068535959,50.9,28247.0342,14.3,-0.00044,0.0,0.01679]
[1681068540992,50.9,28246.9465,14.3,-0.00044,0.0,0.0168]
[1681068546015,50.9,28243.1851,14.3,-0.00045,0.0,0.01719]
[1681068551049,50.9,28242.5744,14.3,-0.00045,0.0,0.01725]
[1681068556140,50.9,28242.5444,14.3,-0.00045,0.0,0.01725]
[1681068561184,50.9,28242.5902,14.3,-0.00045,0.0,0.01725]
[1681068566211,50.9,28241.7214,14.3,-0.00045,0.0,0.01734]
[1681068571249,50.9,28233.2281,14.3,-0.00048,0.0,0.01811]
[1681068576329,50.9,28224.9989,14.3,-0.0005,0.0,0.01903]
[1681068581362,50.9,28220.0032,14.3,-0.00052,0.0,0.01961]
[1681068586396,50.9,28217.2336,14.3,-0.00053,0.0,0.01994]
[1681068591433,50.9,28218.2077,14.3,-0.00053,0.0,0.01983]
[1681068596461,50.9,28214.9397,14.3,-0.00054,0.0,0.02022]
[1681068601500,50.9,28214.5697,14.3,-0.00054,0.0,0.02026]
[1681068606539,50.9,28223.2307,14.3,-0.00051,0.0,0.01924]
[1681068611565,50.9,28228.7294,14.3,-0.00049,0.0,0.01861]
[1681068616610,50.9,28229.8985,14.3,-0.00049,0.0,0.01848]
[1681068621640,50.9,28233.6981,14.3,-0.00047,0.0,0.01806]
[1681068626723,50.9,28239.4637,14.3,-0.00046,0.0,0.01744]
[1681068632640,50.9,28242.4319,14.3,-0.00044,0.0,0.01699]
[1681068637752,50.9,28242.0977,14.3,-0.00045,0.0,0.01703]
[1681068642792,50.9,28245.9983,14.3,-0.00043,0.0,0.01663]
[1681068647838,50.9,28247.3622,14.3,-0.00043,0.0,0.01649]
[1681068652872,50.9,28236.4283,14.3,-0.00046,0.0,0.01762]
[1681068657936,50.9,28235.8604,14.3,-0.00046,0.0,0.01768]
[1681068662976,50.9,28237.9363,14.3,-0.00046,0.0,0.01746]
[1681068668010,50.9,28238.2749,14.3,-0.00046,0.0,0.01743]
[1681068673043,50.9,28237.1322,14.3,-0.00046,0.0,0.01755]
[1681068678089,50.9,28236.3764,14.3,-0.00046,0.0,0.01763]
[1681068683159,50.9,28227.5549,14.3,-0.00049,0.0,0.01859]
[1681068688195,50.9,28226.124,14.3,-0.00049,0.0,0.01876]
[1681068693231,50.9,28224.0191,14.3,-0.0005,0.0,0.01885]
[1681068698262,50.9,28221.4945,14.3,-0.00051,0.0,0.01914]
[1681068703298,50.9,28218.969,14.3,-0.00051,0.0,0.01943]
[1681068708344,50.9,28232.2149,14.3,-0.00047,0.0,0.01794]
[1681068713640,50.9,28229.0225,14.3,-0.00048,0.0,0.01829]
[1681068719409,50.9,28228.1872,14.3,-0.00048,0.0,0.01838]
[1681068724442,50.9,28226.755,14.3,-0.00049,0.0,0.01854]
[1681068729547,50.9,28227.5232,14.3,-0.00049,0.0,0.01845]
[1681068734583,50.9,28227.2629,14.3,-0.00049,0.0,0.01848]
[1681068739617,50.9,28226.6004,14.3,-0.00049,0.0,0.01856]
[1681068744653,50.9,28221.0858,14.3,-0.00051,0.0,0.01918]
[1681068749691,50.9,28224.3696,14.3,-0.0005,0.0,0.01881]
[1681068754728,50.9,28221.7368,14.3,-0.0005,0.0,0.01896]
[1681068759766,50.9,28220.1964,14.3,-0.00051,0.0,0.01914]
[1681068764791,50.9,28221.4988,14.3,-0.0005,0.0,0.01899]
[1681068770640,50.9,28220.1577,14.3,-0.00051,0.0,0.01914]
[1681068775874,50.9,28220.0759,14.3,-0.00051,0.0,0.01915]
[1681068780908,50.9,28219.9473,14.3,-0.00051,0.0,0.01916]
[1681068785941,50.9,28227.2068,14.3,-0.00048,0.0,0.01834]
[1681068790977,50.9,28228.7508,14.3,-0.00048,0.0,0.01817]
[1681068796010,50.9,28228.2905,14.3,-0.00048,0.0,0.01822]
[1681068801221,50.9,28230.6161,14.3,-0.00047,0.0,0.01797]
[1681068806253,50.9,28227.1417,14.3,-0.00048,0.0,0.01835]
[1681068812295,50.9,28227.708,14.3,-0.00048,0.0,0.01814]
[1681068817332,50.9,28227.5401,14.3,-0.00048,0.0,0.01816]
[1681068822366,50.9,28227.3079,14.3,-0.00048,0.0,0.01819]
[1681068832446,50.9,28227.3614,14.3,-0.00048,0.0,0.01818]
[1681068837485,50.9,28225.9123,14.3,-0.00048,0.0,0.01834]
[1681068842517,50.9,28228.7508,14.3,-0.00048,0.0,0.01803]
[1681068847663,50.9,28227.9847,14.3,-0.00048,0.0,0.01811]
[1681068852716,50.9,28228.0277,14.3,-0.00048,0.0,0.01811]
[1681068857756,50.9,28227.9414,14.3,-0.00048,0.0,0.01812]
[1681068862789,50.9,28228.9742,14.3,-0.00047,0.0,0.018]
[1681068868834,50.9,28229.0236,14.3,-0.00047,0.0,0.018]
[1681068873863,50.9,28229.6893,14.3,-0.00047,0.0,0.01778]
[1681068878901,50.9,28221.7564,14.3,-0.00049,0.0,0.01866]
[1681068884640,50.9,28221.3675,14.3,-0.00049,0.0,0.0187]
[1681068889979,50.9,28212.3946,14.3,-0.00052,0.0,0.01975]
[1681068895011,50.9,28207.1141,14.3,-0.00054,0.0,0.02038]
[1681068900051,50.9,28202.9938,14.3,-0.00056,0.0,0.02089]
[1681068905083,50.9,28201.0261,14.3,-0.00057,0.0,0.02114]
[1681068910121,50.9,28197.3654,14.3,-0.00058,0.0,0.02161]
[1681068915218,50.9,28196.9862,14.3,-0.00058,0.0,0.02166]
[1681068920249,50.9,28195.8276,14.3,-0.00058,0.0,0.02181]
[1681068925284,50.9,28197.461,14.3,-0.00058,0.0,0.0216]
[1681068930324,50.9,28197.6611,14.3,-0.00058,0.0,0.02157]
[1681068935355,50.9,28197.6917,14.3,-0.00057,0.0,0.0214]
[1681068940389,50.9,28196.8043,14.3,-0.00058,0.0,0.02151]
[1681068945421,50.9,28195.3702,14.3,-0.00058,0.0,0.0217]
[1681068950458,50.9,28191.5194,14.3,-0.0006,0.0,0.02221]
[1681068955501,50.9,28190.7743,14.3,-0.0006,0.0,0.0223]
[1681068960532,50.9,28184.1246,14.3,-0.00063,0.0,0.0232]
[1681068965568,50.9,28179.0751,14.3,-0.00065,0.0,0.02391]
[1681068970602,50.9,28150.8606,14.3,-0.00078,0.0,0.02823]
[1681068975637,50.9,28140.9655,14.3,-0.00083,1e-05,0.0299]
[1681068980640,50.9,28145.3551,14.3,-0.0008,1e-05,0.02915]
[1681068985709,50.9,28160.3664,14.3,-0.00073,0.0,0.0267]
[1681068990748,50.9,28154.9087,14.3,-0.00076,0.0,0.02757]
[1681068995785,50.9,28153.8485,14.3,-0.00076,0.0,0.02753]
[1681069000818,50.9,28154.9828,14.3,-0.00075,0.0,0.02735]
[1681069005879,50.9,28165.2414,14.3,-0.0007,0.0,0.02575]
[1681069010913,50.9,28165.0612,14.3,-0.0007,0.0,0.02578]
[1681069015946,50.9,28157.0152,14.3,-0.00074,0.0,0.02703]
[1681069020984,50.9,28156.85,14.3,-0.00074,0.0,0.02705]
[1681069026020,50.9,28150.5265,14.3,-0.00077,0.0,0.02807]
[1681069031063,50.9,28151.3654,14.3,-0.00077,0.0,0.02794]
[1681069036099,50.9,28145.3354,14.3,-0.0008,1e-05,0.02894]
[1681069041137,50.9,28143.0086,14.3,-0.00081,1e-05,0.02933]
[1681069046172,50.9,28140.5184,14.3,-0.00082,1e-05,0.02976]
[1681069051206,50.9,28139.0775,14.3,-0.00082,1e-05,0.02979]
[1681069056238,50.9,28118.1316,14.3,-0.00094,1e-05,0.03362]
[1681069061277,50.9,28109.7746,14.3,-0.00099,1e-05,0.03527]
[1681069066312,50.9,28123.5391,14.3,-0.00091,1e-05,0.03259]
[1681069071343,50.9,28131.9476,14.3,-0.00086,1e-05,0.03105]
[1681069076382,50.9,28135.5979,14.3,-0.00084,1e-05,0.0304]
[1681069081416,50.9,28123.7896,14.3,-0.00091,1e-05,0.03255]
[1681069091520,50.9,28116.5649,14.3,-0.00095,1e-05,0.03393]
[1681069096576,50.9,28109.139,14.3,-0.001,1e-05,0.0354]
[1681069101615,50.9,28124.2465,14.3,-0.0009,1e-05,0.03246]
[1681069106645,50.9,28128.1035,14.3,-0.00088,1e-05,0.03175]
[1681069111680,50.9,28129.9393,14.3,-0.00087,1e-05,0.03118]
[1681069116718,50.9,28133.6503,14.3,-0.00085,1e-05,0.03052]
[1681069121745,50.9,28135.3517,14.3,-0.00084,1e-05,0.03022]
[1681069126787,50.9,28133.6498,14.3,-0.00085,1e-05,0.03052]
[1681069131860,50.9,28134.8334,14.3,-0.00084,1e-05,0.03031]
[1681069136890,50.9,28133.6536,14.3,-0.00085,1e-05,0.03052]
[1681069141928,50.9,28132.5964,14.3,-0.00085,1e-05,0.03071]
[1681069146965,50.9,28137.9478,14.3,-0.00082,1e-05,0.02977]
[1681069152000,50.9,28135.313,14.3,-0.00084,1e-05,0.03023]
[1681069162067,50.9,28146.0258,14.3,-0.00078,0.0,0.0284]
[1681069167105,50.9,28142.9742,14.3,-0.0008,1e-05,0.02891]
[1681069172137,50.9,28141.2831,14.3,-0.0008,1e-05,0.02898]
[1681069177175,50.9,28145.8555,14.3,-0.00078,0.0,0.02822]
[1681069182211,50.9,28152.2157,14.3,-0.00075,0.0,0.02719]
[1681069187246,50.9,28157.422,14.3,-0.00072,0.0,0.02637]
[1681069192282,50.9,28159.3099,14.3,-0.00071,0.0,0.02607]
[1681069197316,50.9,28155.6862,14.3,-0.00073,0.0,0.02664]
[1681069202347,50.9,28152.7911,14.3,-0.00074,0.0,0.02709]
[1681069207382,50.9,28152.8927,14.3,-0.00074,0.0,0.02708]
[1681069212416,50.9,28158.4233,14.3,-0.00072,0.0,0.02621]
[1681069217452,50.9,28158.8606,14.3,-0.00072,0.0,0.02614]
[1681069222491,50.9,28159.7703,14.3,-0.00071,0.0,0.026]
[1681069227528,50.9,28159.0358,14.3,-0.00071,0.0,0.02612]
[1681069232556,50.9,28149.0576,14.3,-0.00076,0.0,0.02749]
[1681069237783,50.9,28139.9719,14.3,-0.0008,1e-05,0.02899]
[1681069242890,50.9,28147.5132,14.3,-0.00076,0.0,0.02774]
[1681069247949,50.9,28152.6568,14.3,-0.00074,0.0,0.02691]
[1681069253640,50.9,28142.0603,14.3,-0.00079,1e-05,0.02864]
[1681069259025,50.9,28139.8827,14.3,-0.0008,1e-05,0.029]
[1681069264073,50.9,28140.2059,14.3,-0.0008,1e-05,0.02895]
[1681069269105,50.9,28140.785,14.3,-0.0008,1e-05,0.02885]
[1681069274139,50.9,28140.1562,14.3,-0.0008,1e-05,0.02896]
[1681069279176,50.9,28139.9305,14.3,-0.0008,1e-05,0.029]
[1681069284212,50.9,28140.3123,14.3,-0.0008,1e-05,0.02893]
[1681069289640,50.9,28140.1462,14.3,-0.0008,1e-05,0.02896]
[1681069295640,50.9,28140.1211,14.3,-0.00079,1e-05,0.02875]
[1681069301389,50.9,28138.7706,14.3,-0.0008,1e-05,0.02898]
[1681069306422,50.9,28132.1372,14.3,-0.00084,1e-05,0.03012]
[1681069311459,50.9,28134.3095,14.3,-0.00082,1e-05,0.02974]
[1681069316501,50.9,28149.3447,14.3,-0.00075,0.0,0.02724]
[1681069321534,50.9,28145.3715,14.3,-0.00077,0.0,0.02788]
[1681069326568,50.9,28144.5783,14.3,-0.00077,0.0,0.02801]
[1681069331600,50.9,28146.7415,14.3,-0.00076,0.0,0.02766]
[1681069336638,50.9,28150.7475,14.3,-0.00074,0.0,0.02701]
[1681069343640,50.9,28157.0774,14.3,-0.00071,0.0,0.02603]
[1681069348715,50.9,28157.0565,14.3,-0.00071,0.0,0.02603]
[1681069353774,50.9,28156.3388,14.3,-0.00071,0.0,0.02594]
[1681069358836,50.9,28168.0421,14.3,-0.00066,0.0,0.0242]
[1681069363872,50.9,28167.4196,14.3,-0.00066,0.0,0.02429]
[1681069368907,50.9,28169.9018,14.3,-0.00065,0.0,0.02394]
[1681069374024,50.9,28171.0839,14.3,-0.00065,0.0,0.02377]
[1681069379061,50.9,28154.3893,14.3,-0.00072,0.0,0.02624]
[1681069384138,50.9,28154.6543,14.3,-0.00072,0.0,0.0262]
[1681069389175,50.9,28153.247,14.3,-0.00073,0.0,0.02642]
[1681069394211,50.9,28144.6616,14.3,-0.00077,0.0,0.02779]
[1681069399247,50.9,28141.1862,14.3,-0.00078,1e-05,0.02836]
[1681069409314,50.9,28141.5774,14.3,-0.00078,1e-05,0.0283]
[1681069414349,50.9,28142.7039,14.3,-0.00077,0.0,0.0279]
[1681069419390,50.9,28148.9753,14.3,-0.00074,0.0,0.02689]
[1681069424430,50.9,28147.9604,14.3,-0.00074,0.0,0.02705]
[1681069429461,50.9,28147.8111,14.3,-0.00075,0.0,0.02708]
[1681069434491,50.9,28147.7832,14.3,-0.00075,0.0,0.02708]
[1681069439534,50.9,28148.3873,14.3,-0.00074,0.0,0.02699]
[1681069444569,50.9,28150.4675,14.3,-0.00073,0.0,0.02666]
[1681069449603,50.9,28147.0648,14.3,-0.00075,0.0,0.0272]
[1681069454640,50.9,28146.4934,14.3,-0.00075,0.0,0.02729]
[1681069459676,50.9,28147.0075,14.3,-0.00075,0.0,0.02721]
[1681069464710,50.9,28150.2821,14.3,-0.00073,0.0,0.02669]
[1681069469741,50.9,28150.7951,14.3,-0.00073,0.0,0.0266]
[1681069474778,50.9,28145.5702,14.3,-0.00075,0.0,0.02723]
[1681069479816,50.9,28142.6911,14.3,-0.00076,0.0,0.0277]
[1681069484847,50.9,28121.9159,14.3,-0.00087,1e-05,0.03127]
[1681069495925,50.9,28122.2081,14.3,-0.00087,1e-05,0.03122]
[1681069500964,50.9,28121.2513,14.3,-0.00088,1e-05,0.03139]
[1681069505999,50.9,28131.4869,14.3,-0.00082,1e-05,0.02958]
[1681069511031,50.9,28134.0536,14.3,-0.00081,1e-05,0.02914]
[1681069516063,50.9,28134.7425,14.3,-0.0008,1e-05,0.02902]
[1681069521177,50.9,28137.1018,14.3,-0.00079,1e-05,0.02862]
[1681069526640,50.9,28133.2269,14.3,-0.00081,1e-05,0.02928]
[1681069532178,50.9,28120.3194,14.3,-0.00088,1e-05,0.03134]
[1681069537209,50.9,28120.009,14.3,-0.00088,1e-05,0.03139]
[1681069543257,50.9,28121.6495,14.3,-0.00087,1e-05,0.03109]
[1681069548292,50.9,28122.0177,14.3,-0.00087,1e-05,0.03103]
[1681069553328,50.9,28118.2347,14.3,-0.00089,1e-05,0.03172]
[1681069558356,50.9,28115.5675,14.3,-0.0009,1e-05,0.03221]
[1681069563394,50.9,28112.1884,14.3,-0.00092,1e-05,0.03285]
[1681069568432,50.9,28118.8052,14.3,-0.00088,1e-05,0.03161]
[1681069573461,50.9,28114.498,14.3,-0.00091,1e-05,0.03241]
[1681069578496,50.9,28116.7828,14.3,-0.0009,1e-05,0.03199]
[1681069583535,50.9,28117.4088,14.3,-0.00089,1e-05,0.03187]
[1681069589596,50.9,28119.0467,14.3,-0.00088,1e-05,0.03157]
[1681069594642,50.9,28117.6715,14.3,-0.00088,1e-05,0.03159]
[1681069599673,50.9,28117.4049,14.3,-0.00089,1e-05,0.03164]
[1681069604710,50.9,28118.401,14.3,-0.00088,1e-05,0.03146]
[1681069609741,50.9,28120.7744,14.3,-0.00087,1e-05,0.03102]
[1681069615822,50.9,28121.8556,14.3,-0.00086,1e-05,0.03083]
[1681069620854,50.9,28116.618,14.3,-0.00089,1e-05,0.03178]
[1681069625892,50.9,28117.2103,14.3,-0.00089,1e-05,0.03167]
[1681069630926,50.9,28118.3239,14.3,-0.00088,1e-05,0.03147]
[1681069635962,50.9,28117.5261,14.3,-0.00089,1e-05,0.03162]
[1681069640994,50.9,28118.9321,14.3,-0.00088,1e-05,0.03136]
[1681069646027,50.9,28120.4399,14.3,-0.00087,1e-05,0.03108]
[1681069651069,50.9,28120.2873,14.3,-0.00086,1e-05,0.03089]
[1681069656103,50.9,28118.4899,14.3,-0.00087,1e-05,0.03121]
[1681069661640,50.9,28117.9541,14.3,-0.00088,1e-05,0.03131]
[1681069667177,50.9,28118.9637,14.3,-0.00087,1e-05,0.03112]
[1681069673216,50.9,28133.0664,14.3,-0.0008,1e-05,0.02866]
[1681069678347,50.9,28137.507,14.3,-0.00077,0.0,0.02792]
[1681069683406,50.9,28145.9352,14.3,-0.00073,0.0,0.02657]
[1681069688438,50.9,28146.1706,14.3,-0.00073,0.0,0.02653]
[1681069693471,50.9,28148.2051,14.3,-0.00072,0.0,0.02621]
[1681069698512,50.9,28141.663,14.3,-0.00075,0.0,0.02725]
[1681069702324,50.9,28140.3734,14.3,-0.00076,0.0,0.02745]
[1681069707567,50.9,28133.4983,14.3,-0.00079,1e-05,0.02859]
[1681069712606,50.9,28131.9231,14.3,-0.0008,1e-05,0.02864]
[1681069717643,50.9,28131.4062,14.3,-0.0008,1e-05,0.02873]
[1681069727717,50.9,28131.8711,14.3,-0.0008,1e-05,0.02865]
[1681069732745,50.9,28132.8369,14.3,-0.00079,1e-05,0.02849]
[1681069737782,50.9,28134.1091,14.3,-0.00078,1e-05,0.02827]
[1681069742816,50.9,28134.4837,14.3,-0.00078,1e-05,0.02821]
[1681069747853,50.9,28131.8825,14.3,-0.0008,1e-05,0.02865]
[1681069752889,50.9,28131.121,14.3,-0.0008,1e-05,0.02877]
[1681069757925,50.9,28133.8572,14.3,-0.00079,1e-05,0.02831]
[1681069762963,50.9,28132.2391,14.3,-0.00079,1e-05,0.02859]
[1681069767997,50.9,28145.8174,14.3,-0.00073,0.0,0.02638]
[1681069773034,50.9,28146.2579,14.3,-0.00072,0.0,0.02612]
[1681069778065,50.9,28144.8634,14.3,-0.00073,0.0,0.02633]
[1681069783103,50.9,28144.1249,14.3,-0.00073,0.0,0.02645]
[1681069789140,50.9,28143.7968,14.3,-0.00073,0.0,0.0265]
[1681069795188,50.9,28142.6269,14.3,-0.00074,0.0,0.02669]
[1681069800216,50.9,28142.6494,14.3,-0.00074,0.0,0.02668]
[1681069805258,50.9,28141.8718,14.3,-0.00074,0.0,0.0268]
[1681069810293,50.9,28144.1847,14.3,-0.00073,0.0,0.02644]
[1681069815328,50.9,28153.6532,14.3,-0.00069,0.0,0.02499]
[1681069825398,50.9,28158.3949,14.3,-0.00067,0.0,0.0243]
[1681069830434,50.9,28154.9254,14.3,-0.00068,0.0,0.02481]
[1681069835470,50.9,28154.1162,14.3,-0.00068,0.0,0.02473]
[1681069841509,50.9,28155.0352,14.3,-0.00068,0.0,0.0246]
[1681069846549,50.9,28155.5381,14.3,-0.00067,0.0,0.02453]
[1681069851583,50.9,28155.9432,14.3,-0.00067,0.0,0.02447]
[1681069856611,50.9,28154.4008,14.3,-0.00068,0.0,0.02469]
[1681069861647,50.9,28153.6368,14.3,-0.00068,0.0,0.02481]
[1681069867693,50.9,28153.9106,14.3,-0.00068,0.0,0.02476]
[1681069872729,50.9,28154.3408,14.3,-0.00068,0.0,0.0247]
[1681069877765,50.9,28154.3588,14.3,-0.00068,0.0,0.0247]
[1681069882798,50.9,28151.4094,14.3,-0.00069,0.0,0.02514]
[1681069887829,50.9,28149.2525,14.3,-0.0007,0.0,0.02546]
[1681069892866,50.9,28148.6476,14.3,-0.0007,0.0,0.02536]
[1681069897902,50.9,28147.9084,14.3,-0.0007,0.0,0.02547]
[1681069902937,50.9,28147.0123,14.3,-0.00071,0.0,0.02561]
[1681069907969,50.9,28145.8878,14.3,-0.00071,0.0,0.02578]
[1681069913010,50.9,28146.1075,14.3,-0.00071,0.0,0.02575]
[1681069918044,50.9,28146.0803,14.3,-0.00071,0.0,0.02575]
[1681069923074,50.9,28147.426,14.3,-0.0007,0.0,0.02554]
[1681069928640,50.9,28147.8026,14.3,-0.0007,0.0,0.02549]
[1681069934159,50.9,28148.011,14.3,-0.0007,0.0,0.02546]
[1681069939194,50.9,28148.0899,14.3,-0.0007,0.0,0.02544]
[1681069946640,50.9,28147.3556,14.3,-0.0007,0.0,0.02555]
[1681069952285,50.9,28146.6437,14.3,-0.0007,0.0,0.02547]
[1681069957319,50.9,28143.7251,14.3,-0.00072,0.0,0.02591]
[1681069962359,50.9,28143.3095,14.3,-0.00072,0.0,0.02598]
[1681069967642,50.9,28143.7438,14.3,-0.00072,0.0,0.02591]
[1681069973641,50.9,28143.8133,14.3,-0.00072,0.0,0.0259]
[1681069979492,50.9,28143.7259,14.3,-0.00072,0.0,0.02591]
[1681069985640,50.9,28143.6507,14.3,-0.00072,0.0,0.02593]
[1681069991640,50.9,28143.3132,14.3,-0.00072,0.0,0.02598]
[1681069997619,50.9,28143.5912,14.3,-0.00072,0.0,0.02593]
[1681070002654,50.9,28143.2247,14.3,-0.00072,0.0,0.02599]
[1681070007691,50.9,28145.751,14.3,-0.00071,0.0,0.0256]
[1681070012724,50.9,28145.3462,14.3,-0.0007,0.0,0.02547]
[1681070018640,50.9,28142.7753,14.3,-0.00071,0.0,0.02586]
[1681070023800,50.9,28143.1456,14.3,-0.00071,0.0,0.02581]
[1681070028844,50.9,28142.9724,14.3,-0.00071,0.0,0.02583]
[1681070034090,50.9,28143.5292,14.3,-0.00071,0.0,0.02575]
[1681070045184,50.9,28145.173,14.3,-0.0007,0.0,0.0255]
[1681070050215,50.9,28144.8951,14.3,-0.00071,0.0,0.02554]
[1681070055246,50.9,28144.2794,14.3,-0.00071,0.0,0.02563]
[1681070060288,50.9,28146.3292,14.3,-0.0007,0.0,0.02532]
[1681070066640,50.9,28146.4886,14.3,-0.0007,0.0,0.0253]
[1681070072365,50.9,28146.1862,14.3,-0.00069,0.0,0.02515]
[1681070078416,50.9,28145.5251,14.3,-0.0007,0.0,0.02525]
[1681070083451,50.9,28145.9484,14.3,-0.00069,0.0,0.02518]
[1681070088492,50.9,28146.2717,14.3,-0.00069,0.0,0.02514]
[1681070093525,50.9,28151.6169,14.3,-0.00067,0.0,0.02434]
[1681070098554,50.9,28151.7717,14.3,-0.00067,0.0,0.02432]
[1681070103657,50.9,28152.1441,14.3,-0.00067,0.0,0.02427]
[1681070108693,50.9,28156.5908,14.3,-0.00065,0.0,0.02363]
[1681070113721,50.9,28157.7049,14.3,-0.00064,0.0,0.02347]
[1681070118762,50.9,28157.9967,14.3,-0.00064,0.0,0.02343]
[1681070123802,50.9,28157.1832,14.3,-0.00065,0.0,0.02354]
[1681070128830,50.9,28157.3665,14.3,-0.00065,0.0,0.02352]
[1681070133869,50.9,28156.4974,14.3,-0.00064,0.0,0.02346]
[1681070139911,50.9,28158.1107,14.3,-0.00064,0.0,0.02323]
[1681070145950,50.9,28158.0806,14.3,-0.00064,0.0,0.02324]
[1681070156025,50.9,28153.4961,14.3,-0.00066,0.0,0.02389]
[1681070161055,50.9,28153.7171,14.3,-0.00066,0.0,0.02385]
[1681070166099,50.9,28154.4107,14.3,-0.00065,0.0,0.02375]
[1681070171129,50.9,28163.7008,14.3,-0.00061,0.0,0.02246]
[1681070176168,50.9,28164.5603,14.3,-0.00061,0.0,0.02235]
[1681070181241,50.9,28164.8954,14.3,-0.00061,0.0,0.0223]
[1681070186276,50.9,28165.7092,14.3,-0.00061,0.0,0.02219]
[1681070191311,50.9,28166.0441,14.3,-0.0006,0.0,0.02197]
[1681070196348,50.9,28165.5501,14.3,-0.0006,0.0,0.02204]
[1681070201387,50.9,28164.5138,14.3,-0.00061,0.0,0.02218]
[1681070206417,50.9,28166.4381,14.3,-0.0006,0.0,0.02192]
[1681070212463,50.9,28166.4167,14.3,-0.0006,0.0,0.02192]
[1681070217501,50.9,28166.6831,14.3,-0.0006,0.0,0.02189]
[1681070222533,50.9,28166.9285,14.3,-0.0006,0.0,0.02185]
[1681070227565,50.9,28166.654,14.3,-0.0006,0.0,0.02189]
[1681070232596,50.9,28157.2617,14.3,-0.00064,0.0,0.02317]
[1681070237638,50.9,28154.6883,14.3,-0.00065,0.0,0.02353]
[1681070242674,50.9,28155.2003,14.3,-0.00064,0.0,0.02346]
[1681070247708,50.9,28153.2714,14.3,-0.00065,0.0,0.02373]
[1681070252818,50.9,28153.5326,14.3,-0.00065,0.0,0.02351]
[1681070254093,50.9,28153.9737,14.3,-0.00064,0.0,0.02345]
[1681070259863,50.9,28153.1937,14.3,-0.00065,0.0,0.02356]
[1681070264902,50.9,28153.1494,14.3,-0.00065,0.0,0.02356]
[1681070270024,50.9,28152.9994,14.3,-0.00065,0.0,0.02359]
[1681070275059,50.9,28154.1171,14.3,-0.00064,0.0,0.02343]
[1681070280112,50.9,28154.3193,14.3,-0.00064,0.0,0.0234]
[1681070285149,50.9,28154.1637,14.3,-0.00064,0.0,0.02342]
[1681070291187,50.9,28154.1981,14.3,-0.00064,0.0,0.02342]
[1681070296226,50.9,28154.1803,14.3,-0.00064,0.0,0.02342]
[1681070301262,50.9,28154.2336,14.3,-0.00064,0.0,0.02341]
[1681070306298,50.9,28155.1313,14.3,-0.00064,0.0,0.02329]
[1681070311329,50.9,28155.9913,14.3,-0.00063,0.0,0.02298]
[1681070316363,50.9,28159.1669,14.3,-0.00062,0.0,0.02255]
[1681070321435,50.9,28158.438,14.3,-0.00062,0.0,0.02265]
[1681070326471,50.9,28158.7002,14.3,-0.00062,0.0,0.02261]
[1681070331508,50.9,28157.2268,14.3,-0.00063,0.0,0.02281]
[1681070336542,50.9,28157.499,14.3,-0.00062,0.0,0.02278]
[1681070341575,50.9,28155.5079,14.3,-0.00063,0.0,0.02305]
[1681070346673,50.9,28155.1978,14.3,-0.00063,0.0,0.02309]
[1681070351707,50.9,28155.0978,14.3,-0.00063,0.0,0.02311]
[1681070361778,50.9,28153.52,14.3,-0.00064,0.0,0.02333]
[1681070366806,50.9,28150.349,14.3,-0.00065,0.0,0.02378]
[1681070371843,50.9,28149.5967,14.3,-0.00065,0.0,0.0237]
[1681070376892,50.9,28149.3389,14.3,-0.00065,0.0,0.02374]
[1681070381932,50.9,28149.53,14.3,-0.00065,0.0,0.02371]
[1681070386969,50.9,28146.0822,14.3,-0.00067,0.0,0.02421]
[1681070392001,50.9,28148.0589,14.3,-0.00066,0.0,0.02392]
[1681070397040,50.9,28160.5344,14.3,-0.00061,0.0,0.02218]
[1681070402069,50.9,28164.4967,14.3,-0.00059,0.0,0.02166]
[1681070407106,50.9,28168.3211,14.3,-0.00058,0.0,0.02116]
[1681070412144,50.9,28172.9389,14.3,-0.00056,0.0,0.02057]
[1681070417175,50.9,28173.4356,14.3,-0.00056,0.0,0.02051]
[1681070422253,50.9,28171.9757,14.3,-0.00056,0.0,0.02069]
[1681070427292,50.9,28163.8935,14.3,-0.00059,0.0,0.02174]
[1681070432327,50.9,28160.3202,14.3,-0.0006,0.0,0.02204]
[1681070437367,50.9,28161.1035,14.3,-0.0006,0.0,0.02193]
[1681070442396,50.9,28163.9147,14.3,-0.00059,0.0,0.02156]
[1681070447430,50.9,28162.3903,14.3,-0.0006,0.0,0.02176]
[1681070452465,50.9,28161.7692,14.3,-0.0006,0.0,0.02184]
[1681070457506,50.9,28163.5636,14.3,-0.00059,0.0,0.02161]
[1681070462640,50.9,28163.2337,14.3,-0.00059,0.0,0.02165]
[1681070468581,50.9,28163.2027,14.3,-0.00059,0.0,0.02166]
[1681070473613,50.9,28161.7306,14.3,-0.0006,0.0,0.02185]
[1681070478652,50.9,28162.1028,14.3,-0.0006,0.0,0.0218]
[1681070489640,50.9,28163.1928,14.3,-0.00059,0.0,0.02166]
[1681070495640,50.9,28162.8173,14.3,-0.00059,0.0,0.02153]
[1681070500852,50.9,28162.8641,14.3,-0.00059,0.0,0.02153]
[1681070505886,50.9,28162.843,14.3,-0.00059,0.0,0.02153]
[1681070510919,50.9,28162.6141,14.3,-0.00059,0.0,0.02156]
[1681070515959,50.9,28162.7675,14.3,-0.00059,0.0,0.02154]
[1681070521998,50.9,28163.2542,14.3,-0.00059,0.0,0.02148]
[1681070527038,50.9,28161.8087,14.3,-0.00059,0.0,0.02167]
[1681070532074,50.9,28161.6864,14.3,-0.00059,0.0,0.02168]
[1681070537101,50.9,28162.1453,14.3,-0.00059,0.0,0.02162]
[1681070542144,50.9,28170.275,14.3,-0.00056,0.0,0.02058]
[1681070547177,50.9,28172.749,14.3,-0.00055,0.0,0.02027]
[1681070552212,50.9,28168.5077,14.3,-0.00056,0.0,0.02063]
[1681070558640,50.9,28171.4675,14.3,-0.00055,0.0,0.02026]
[1681070564297,50.9,28170.7865,14.3,-0.00055,0.0,0.02035]
[1681070569329,50.9,28169.7065,14.3,-0.00056,0.0,0.02048]
[1681070574364,50.9,28171.6121,14.3,-0.00055,0.0,0.02024]
[1681070579398,50.9,28170.7434,14.3,-0.00055,0.0,0.02035]
[1681070584435,50.9,28171.889,14.3,-0.00055,0.0,0.02021]
[1681070589473,50.9,28174.7983,14.3,-0.00054,0.0,0.01985]
[1681070594505,50.9,28174.5353,14.3,-0.00054,0.0,0.01989]
[1681070599541,50.9,28173.529,14.3,-0.00054,0.0,0.02001]
[1681070604575,50.9,28172.9269,14.3,-0.00055,0.0,0.02008]
[1681070609640,50.9,28173.2948,14.3,-0.00055,0.0,0.02004]
[1681070615640,50.9,28173.9783,14.3,-0.00054,0.0,0.01979]
[1681070621640,50.9,28174.2661,14.3,-0.00054,0.0,0.01976]
[1681070626732,50.9,28178.7006,14.3,-0.00052,0.0,0.01923]
[1681070631776,50.9,28179.8228,14.3,-0.00052,0.0,0.01909]
[1681070636818,50.9,28180.2228,14.3,-0.00052,0.0,0.01905]
[1681070641852,50.9,28178.614,14.3,-0.00052,0.0,0.01924]
[1681070646886,50.9,28177.0273,14.3,-0.00053,0.0,0.01942]
[1681070651922,50.9,28178.4629,14.3,-0.00052,0.0,0.01925]
[1681070656952,50.9,28178.6386,14.3,-0.00052,0.0,0.01923]
[1681070661989,50.9,28178.1054,14.3,-0.00052,0.0,0.0193]
[1681070667029,50.9,28178.6329,14.3,-0.00052,0.0,0.01923]
[1681070672062,50.9,28179.024,14.3,-0.00052,0.0,0.01903]
[1681070682131,50.9,28166.9749,14.3,-0.00056,0.0,0.02049]
[1681070687165,50.9,28166.776,14.3,-0.00056,0.0,0.02052]
[1681070693205,50.9,28164.0934,14.3,-0.00057,0.0,0.02086]
[1681070698242,50.9,28163.5917,14.3,-0.00057,0.0,0.02092]
[1681070703276,50.9,28160.6278,14.3,-0.00058,0.0,0.02131]
[1681070708317,50.9,28161.148,14.3,-0.00058,0.0,0.02124]
[1681070713347,50.9,28160.6581,14.3,-0.00058,0.0,0.0213]
[1681070718388,50.9,28157.5831,14.3,-0.0006,0.0,0.0217]
[1681070723640,50.9,28154.6989,14.3,-0.00061,0.0,0.02209]
[1681070729462,50.9,28154.363,14.3,-0.00061,0.0,0.02213]
[1681070734500,50.9,28153.3372,14.3,-0.00061,0.0,0.0221]
[1681070740540,50.9,28153.5747,14.3,-0.00061,0.0,0.02206]
[1681070745578,50.9,28153.4036,14.3,-0.00061,0.0,0.02209]
[1681070750640,50.9,28153.1606,14.3,-0.00061,0.0,0.02212]
[1681070755646,50.9,28153.0453,14.3,-0.00061,0.0,0.02214]
[1681070760680,50.9,28152.0554,14.3,-0.00061,0.0,0.02227]
[1681070765713,50.9,28152.1509,14.3,-0.00061,0.0,0.02226]
[1681070770752,50.9,28152.1542,14.3,-0.00061,0.0,0.02226]
[1681070775787,50.9,28152.9477,14.3,-0.00061,0.0,0.02215]
[1681070781938,50.9,28152.6367,14.3,-0.00061,0.0,0.02219]
[1681070787865,50.9,28152.6212,14.3,-0.00061,0.0,0.02219]
[1681070793910,50.9,28152.1567,14.3,-0.00061,0.0,0.02208]
[1681070798946,50.9,28152.0888,14.3,-0.00061,0.0,0.02209]
[1681070803976,50.9,28150.7131,14.3,-0.00061,0.0,0.02227]
[1681070809018,50.9,28150.8149,14.3,-0.00061,0.0,0.02226]
[1681070819083,50.9,28150.8867,14.3,-0.00061,0.0,0.02225]
[1681070824121,50.9,28152.2347,14.3,-0.00061,0.0,0.02207]
[1681070830162,50.9,28152.5894,14.3,-0.00061,0.0,0.02202]
[1681070836210,50.9,28152.5285,14.3,-0.00061,0.0,0.02203]
[1681070843252,50.9,28152.5986,14.3,-0.00061,0.0,0.02202]
[1681070848290,50.9,28152.1909,14.3,-0.00061,0.0,0.02207]
[1681070853323,50.9,28152.1864,14.3,-0.0006,0.0,0.0219]
[1681070858359,50.9,28152.1908,14.3,-0.0006,0.0,0.0219]
[1681070863395,50.9,28151.9452,14.3,-0.0006,0.0,0.02193]
[1681070870492,50.9,28151.9684,14.3,-0.0006,0.0,0.02193]
[1681070875536,50.9,28151.885,14.3,-0.0006,0.0,0.02194]
[1681070882584,50.9,28151.1058,14.3,-0.00061,0.0,0.02204]
[1681070887622,50.9,28151.2867,14.3,-0.00061,0.0,0.02202]
[1681070892653,50.9,28149.5619,14.3,-0.00061,0.0,0.02225]
[1681070897694,50.9,28147.5114,14.3,-0.00062,0.0,0.02253]
[1681070902723,50.9,28145.5506,14.3,-0.00063,0.0,0.0228]
[1681070907757,50.9,28145.6368,14.3,-0.00063,0.0,0.02279]
[1681070912794,50.9,28145.1934,14.3,-0.00063,0.0,0.02267]
[1681070917832,50.9,28142.8124,14.3,-0.00064,0.0,0.023]
[1681070922864,50.9,28142.4999,14.3,-0.00064,0.0,0.02304]
[1681070929182,50.9,28142.57,14.3,-0.00064,0.0,0.02303]
[1681070935070,50.9,28143.7723,14.3,-0.00063,0.0,0.02287]
[1681070940109,50.9,28142.8801,14.3,-0.00064,0.0,0.02299]
[1681070945640,50.9,28142.7898,14.3,-0.00064,0.0,0.023]
[1681070951179,50.9,28143.859,14.3,-0.00063,0.0,0.02285]
[1681070956219,50.9,28144.2735,14.3,-0.00063,0.0,0.0228]
[1681070961255,50.9,28144.218,14.3,-0.00063,0.0,0.0228]
[1681070966286,50.9,28143.263,14.3,-0.00063,0.0,0.02294]
[1681070972640,50.9,28143.4649,14.3,-0.00063,0.0,0.02273]
[1681070978368,50.9,28143.3597,14.3,-0.00063,0.0,0.02274]
[1681070984409,50.9,28143.4166,14.3,-0.00063,0.0,0.02273]
[1681070989447,50.9,28143.1179,14.3,-0.00063,0.0,0.02278]
[1681071000525,50.9,28142.1913,14.3,-0.00063,0.0,0.0229]
[1681071005643,50.9,28141.5463,14.3,-0.00064,0.0,0.02299]
[1681071010682,50.9,28142.0282,14.3,-0.00063,0.0,0.02293]
[1681071016718,50.9,28139.7027,14.3,-0.00064,0.0,0.02325]
[1681071021760,50.9,28139.893,14.3,-0.00064,0.0,0.02323]
[1681071026789,50.9,28140.0594,14.3,-0.00064,0.0,0.0232]
[1681071031837,50.9,28140.3703,14.3,-0.00064,0.0,0.02298]
[1681071036864,50.9,28150.7138,14.3,-0.00059,0.0,0.02157]
[1681071041900,50.9,28154.0884,14.3,-0.00058,0.0,0.02113]
[1681071046937,50.9,28153.7837,14.3,-0.00058,0.0,0.02117]
[1681071051969,50.9,28141.2185,14.3,-0.00063,0.0,0.02286]
[1681071057001,50.9,28137.3582,14.3,-0.00065,0.0,0.0234]
[1681071062039,50.9,28135.4729,14.3,-0.00066,0.0,0.02367]
[1681071067133,50.9,28136.4004,14.3,-0.00065,0.0,0.02354]
[1681071072184,50.9,28137.4321,14.3,-0.00065,0.0,0.02339]
[1681071077218,50.9,28138.7548,14.3,-0.00064,0.0,0.0232]
[1681071082283,50.9,28139.8048,14.3,-0.00064,0.0,0.02305]
[1681071087314,50.9,28138.2312,14.3,-0.00065,0.0,0.02328]
[1681071092346,50.9,28137.8428,14.3,-0.00064,0.0,0.02315]
[1681071097393,50.9,28138.3383,14.3,-0.00064,0.0,0.02308]
[1681071102432,50.9,28134.7918,14.3,-0.00066,0.0,0.02358]
[1681071107459,50.9,28134.5585,14.3,-0.00066,0.0,0.02361]
[1681071112496,50.9,28131.7927,14.3,-0.00067,0.0,0.02401]
[1681071117522,50.9,28134.7123,14.3,-0.00066,0.0,0.02359]
[1681071122566,50.9,28134.8431,14.3,-0.00066,0.0,0.02357]
[1681071128610,50.9,28134.7939,14.3,-0.00066,0.0,0.02358]
[1681071133636,50.9,28134.6604,14.3,-0.00066,0.0,0.0236]
[1681071138707,50.9,28134.5399,14.3,-0.00066,0.0,0.02362]
[1681071149784,50.9,28136.17,14.3,-0.00065,0.0,0.02338]
[1681071154822,50.9,28136.1589,14.3,-0.00064,0.0,0.0232]
[1681071159856,50.9,28135.6738,14.3,-0.00065,0.0,0.02327]
[1681071164903,50.9,28135.3567,14.3,-0.00065,0.0,0.02331]
[1681071169932,50.9,28135.0485,14.3,-0.00065,0.0,0.02336]
[1681071175005,50.9,28134.7278,14.3,-0.00065,0.0,0.0234]
[1681071180035,50.9,28134.6412,14.3,-0.00065,0.0,0.02341]
[1681071185069,50.9,28134.0413,14.3,-0.00065,0.0,0.0235]
[1681071190109,50.9,28134.5633,14.3,-0.00065,0.0,0.02343]
[1681071196152,50.9,28133.8999,14.3,-0.00065,0.0,0.02352]
[1681071201183,50.9,28132.4471,14.3,-0.00066,0.0,0.02373]
[1681071206228,50.9,28132.2761,14.3,-0.00066,0.0,0.02375]
[1681071211260,50.9,28132.5561,14.3,-0.00066,0.0,0.02352]
[1681071216298,50.9,28133.9163,14.3,-0.00065,0.0,0.02333]
[1681071221336,50.9,28134.3915,14.3,-0.00065,0.0,0.02326]
[1681071226372,50.9,28133.9909,14.3,-0.00065,0.0,0.02332]
[1681071233640,50.9,28133.9626,14.3,-0.00065,0.0,0.02332]
[1681071239459,50.9,28134.3697,14.3,-0.00065,0.0,0.02327]
[1681071244530,50.9,28135.3394,14.3,-0.00064,0.0,0.02313]
[1681071249566,50.9,28136.5733,14.3,-0.00064,0.0,0.02296]
[1681071254599,50.9,28135.2908,14.3,-0.00064,0.0,0.02314]
[1681071259633,50.9,28135.8637,14.3,-0.00064,0.0,0.02306]
[1681071264668,50.9,28135.2108,14.3,-0.00064,0.0,0.02315]
[1681071270714,50.9,28135.1988,14.3,-0.00064,0.0,0.02315]
[1681071275746,50.9,28135.1201,14.3,-0.00064,0.0,0.02298]
[1681071281640,50.9,28135.5871,14.3,-0.00064,0.0,0.02291]
[1681071286847,50.9,28135.704,14.3,-0.00064,0.0,0.02289]
[1681071291883,50.9,28135.5532,14.3,-0.00064,0.0,0.02291]
[1681071296915,50.9,28135.1754,14.3,-0.00064,0.0,0.02297]
[1681071301951,50.9,28135.0463,14.3,-0.00064,0.0,0.02299]
[1681071306978,50.9,28136.1518,14.3,-0.00063,0.0,0.02283]
[1681071317056,50.9,28139.0925,14.3,-0.00062,0.0,0.02242]
[1681071322090,50.9,28139.4688,14.3,-0.00062,0.0,0.02237]
[1681071327120,50.9,28140.1454,14.3,-0.00062,0.0,0.02228]
[1681071332640,50.9,28144.0503,14.3,-0.0006,0.0,0.02158]
[1681071336247,50.9,28147.1976,14.3,-0.00058,0.0,0.02116]
[1681071342224,50.9,28147.2475,14.3,-0.00058,0.0,0.02116]
[1681071347267,50.9,28145.3688,14.3,-0.00059,0.0,0.0214]
[1681071352300,50.9,28142.4626,14.3,-0.0006,0.0,0.02179]
[1681071357332,50.9,28141.8038,14.3,-0.00061,0.0,0.02188]
[1681071362370,50.9,28142.3486,14.3,-0.0006,0.0,0.0218]
[1681071367406,50.9,28142.3539,14.3,-0.0006,0.0,0.0218]
[1681071372444,50.9,28142.9306,14.3,-0.0006,0.0,0.02173]
[1681071377480,50.9,28146.8217,14.3,-0.00059,0.0,0.02121]
[1681071382510,50.9,28149.2415,14.3,-0.00058,0.0,0.0209]
[1681071387544,50.9,28148.8414,14.3,-0.00058,0.0,0.02095]
[1681071392579,50.9,28148.6816,14.3,-0.00057,0.0,0.0208]
[1681071397619,50.9,28146.0918,14.3,-0.00058,0.0,0.02114]
[1681071402650,50.9,28146.5434,14.3,-0.00058,0.0,0.02108]
[1681071407685,50.9,28148.0821,14.3,-0.00058,0.0,0.02088]
[1681071412723,50.9,28148.4276,14.3,-0.00058,0.0,0.02083]
[1681071417784,50.9,28148.3882,14.3,-0.00058,0.0,0.02084]
[1681071424834,50.9,28148.3989,14.3,-0.00058,0.0,0.02084]
[1681071430880,50.9,28148.5594,14.3,-0.00057,0.0,0.02082]
[1681071435914,50.9,28148.8609,14.3,-0.00057,0.0,0.02078]
[1681071441956,50.9,28148.976,14.3,-0.00057,0.0,0.02076]
[1681071449001,50.9,28148.951,14.3,-0.00057,0.0,0.02077]
[1681071454035,50.9,28149.3548,14.3,-0.00057,0.0,0.02055]
[1681071459073,50.9,28149.5431,14.3,-0.00057,0.0,0.02052]
[1681071464108,50.9,28149.1855,14.3,-0.00057,0.0,0.02057]
[1681071469138,50.9,28148.8999,14.3,-0.00057,0.0,0.0206]
[1681071476640,50.9,28149.1,14.3,-0.00057,0.0,0.02058]
[1681071482240,50.9,28149.1796,14.3,-0.00057,0.0,0.02057]
[1681071487288,50.9,28149.4638,14.3,-0.00057,0.0,0.02053]
[1681071492322,50.9,28149.7486,14.3,-0.00057,0.0,0.0205]
[1681071497356,50.9,28150.0314,14.3,-0.00056,0.0,0.02046]
[1681071503400,50.9,28149.9177,14.3,-0.00057,0.0,0.02047]
[1681071508434,50.9,28138.4202,14.3,-0.00061,0.0,0.02198]
[1681071513468,50.9,28140.1923,14.3,-0.0006,0.0,0.02156]
[1681071518640,50.9,28141.4769,14.3,-0.00059,0.0,0.02139]
[1681071523719,50.9,28141.4799,14.3,-0.00059,0.0,0.02139]
[1681071528750,50.9,28141.6671,14.3,-0.00059,0.0,0.02137]
[1681071533787,50.9,28141.7257,14.3,-0.00059,0.0,0.02136]
[1681071538818,50.9,28141.3822,14.3,-0.00059,0.0,0.02141]
[1681071543855,50.9,28138.4923,14.3,-0.00061,0.0,0.02179]
[1681071548893,50.9,28144.0682,14.3,-0.00058,0.0,0.02105]
[1681071553927,50.9,28144.5531,14.3,-0.00058,0.0,0.02099]
[1681071558959,50.9,28145.3504,14.3,-0.00058,0.0,0.02089]
[1681071563994,50.9,28145.3324,14.3,-0.00058,0.0,0.02089]
[1681071569032,50.9,28143.847,14.3,-0.00058,0.0,0.02108]
[1681071574065,50.9,28144.5729,14.3,-0.00058,0.0,0.02082]
[1681071581116,50.9,28144.6007,14.3,-0.00058,0.0,0.02081]
[1681071586145,50.9,28144.6164,14.3,-0.00058,0.0,0.02081]
[1681071593203,50.9,28144.652,14.3,-0.00058,0.0,0.02081]
[1681071599242,50.9,28145.7438,14.3,-0.00057,0.0,0.02067]
[1681071604280,50.9,28145.7846,14.3,-0.00057,0.0,0.02066]
[1681071610321,50.9,28146.8091,14.3,-0.00057,0.0,0.02053]
[1681071615356,50.9,28145.8753,14.3,-0.00057,0.0,0.02065]
[1681071620640,50.9,28145.8677,14.3,-0.00057,0.0,0.02065]
[1681071626429,50.9,28145.7323,14.3,-0.00057,0.0,0.02067]
[1681071631465,50.9,28145.8612,14.3,-0.00057,0.0,0.02048]
[1681071643551,50.9,28136.9807,14.3,-0.0006,0.0,0.02164]
[1681071648583,50.9,28135.8229,14.3,-0.00061,0.0,0.02179]
[1681071653640,50.9,28135.9759,14.3,-0.00061,0.0,0.02177]
[1681071659640,50.9,28135.9834,14.3,-0.00061,0.0,0.02177]
[1681071665640,50.9,28136.3502,14.3,-0.0006,0.0,0.02172]
[1681071670748,50.9,28136.5758,14.3,-0.0006,0.0,0.02169]
[1681071675778,50.9,28136.4639,14.3,-0.0006,0.0,0.02171]
[1681071680823,50.9,28135.7874,14.3,-0.00061,0.0,0.0218]
[1681071685859,50.9,28135.5379,14.3,-0.00061,0.0,0.02183]
[1681071690891,50.9,28134.8793,14.3,-0.00061,0.0,0.02192]
[1681071698640,50.9,28134.8122,14.3,-0.00061,0.0,0.02175]
[1681071704640,50.9,28134.6014,14.3,-0.00061,0.0,0.02178]
[1681071710018,50.9,28132.3216,14.3,-0.00062,0.0,0.02209]
[1681071715060,50.9,28132.4548,14.3,-0.00062,0.0,0.02207]
[1681071720098,50.9,28132.1499,14.3,-0.00062,0.0,0.02211]
[1681071725640,50.9,28131.6245,14.3,-0.00062,0.0,0.02218]
[1681071731166,50.9,28129.8072,14.3,-0.00063,0.0,0.02243]
[1681071736206,50.9,28129.6585,14.3,-0.00063,0.0,0.02245]
[1681071741239,50.9,28129.6222,14.3,-0.00063,0.0,0.02246]
[1681071746280,50.9,28129.3403,14.3,-0.00063,0.0,0.0225]
[1681071751311,50.9,28120.0639,14.3,-0.00066,0.0,0.02362]
[1681071756351,50.9,28115.8434,14.3,-0.00068,0.0,0.02424]
[1681071761383,50.9,28117.8502,14.3,-0.00067,0.0,0.02394]
[1681071767456,50.9,28117.4694,14.3,-0.00067,0.0,0.024]
[1681071772493,50.9,28117.8165,14.3,-0.00067,0.0,0.02395]
[1681071777530,50.9,28123.0559,14.3,-0.00065,0.0,0.02319]
[1681071782567,50.9,28122.8976,14.3,-0.00065,0.0,0.02321]
[1681071788604,50.9,28119.874,14.3,-0.00066,0.0,0.02365]
[1681071794640,50.9,28116.2037,14.3,-0.00068,0.0,0.02418]
[1681071800640,50.9,28115.2484,14.3,-0.00068,0.0,0.02433]
[1681071806640,50.9,28114.0401,14.3,-0.00069,0.0,0.02451]
[1681071811824,50.9,28113.8139,14.3,-0.00069,0.0,0.02434]
[1681071816862,50.9,28113.1279,14.3,-0.00069,0.0,0.02445]
[1681071821896,50.9,28112.1341,14.3,-0.00069,0.0,0.0246]
[1681071826931,50.9,28112.6272,14.3,-0.00069,0.0,0.02452]
[1681071831962,50.9,28112.9333,14.3,-0.00069,0.0,0.02448]
[1681071837006,50.9,28112.9099,14.3,-0.00069,0.0,0.02448]
[1681071842041,50.9,28114.295,14.3,-0.00068,0.0,0.02427]
[1681071847075,50.9,28114.2515,14.3,-0.00068,0.0,0.02428]
[1681071853115,50.9,28113.9755,14.3,-0.00068,0.0,0.02432]
[1681071860640,50.9,28113.4422,14.3,-0.00069,0.0,0.0244]
[1681071866206,50.9,28116.4132,14.3,-0.00067,0.0,0.02396]
[1681071871240,50.9,28116.6409,14.3,-0.00067,0.0,0.02373]
[1681071877286,50.9,28121.6921,14.3,-0.00065,0.0,0.02301]
[1681071882319,50.9,28121.7124,14.3,-0.00065,0.0,0.02301]
[1681071887357,50.9,28122.7869,14.3,-0.00064,0.0,0.02286]
[1681071892392,50.9,28122.0309,14.3,-0.00064,0.0,0.02296]
[1681071897423,50.9,28119.5067,14.3,-0.00065,0.0,0.02332]
[1681071902458,50.9,28122.0188,14.3,-0.00064,0.0,0.02296]
[1681071907499,50.9,28121.1309,14.3,-0.00065,0.0,0.02309]
[1681071912571,50.9,28123.0293,14.3,-0.00064,0.0,0.02282]
[1681071917607,50.9,28133.7343,14.3,-0.0006,0.0,0.02136]
[1681071922633,50.9,28134.4278,14.3,-0.00059,0.0,0.02127]
[1681071927669,50.9,28136.3275,14.3,-0.00058,0.0,0.02102]
[1681071932703,50.9,28136.5022,14.3,-0.00058,0.0,0.02083]
[1681071938640,50.9,28136.705,14.3,-0.00058,0.0,0.0208]
[1681071943837,50.9,28137.0327,14.3,-0.00058,0.0,0.02076]
[1681071950640,50.9,28137.0556,14.3,-0.00058,0.0,0.02076]
[1681071962042,50.9,28136.8168,14.3,-0.00058,0.0,0.02079]
[1681071968640,50.9,28136.7871,14.3,-0.00058,0.0,0.02079]
[1681071974640,50.9,28136.8248,14.3,-0.00058,0.0,0.02079]
[1681071980244,50.9,28129.8109,14.3,-0.00061,0.0,0.02171]
[1681071985290,50.9,28123.0328,14.3,-0.00063,0.0,0.02264]
[1681071990323,50.9,28117.0812,14.3,-0.00066,0.0,0.02348]
[1681071995359,50.9,28116.7782,14.3,-0.00066,0.0,0.02333]
[1681072000393,50.9,28116.3771,14.3,-0.00066,0.0,0.02339]
[1681072005425,50.9,28117.1692,14.3,-0.00065,0.0,0.02328]
[1681072010461,50.9,28116.9686,14.3,-0.00066,0.0,0.02331]
[1681072015503,50.9,28116.662,14.3,-0.00066,0.0,0.02335]
[1681072021546,50.9,28119.7216,14.3,-0.00064,0.0,0.02291]
[1681072026581,50.9,28120.2984,14.3,-0.00064,0.0,0.02283]
[1681072031609,50.9,28126.4031,14.3,-0.00062,0.0,0.02199]
[1681072036650,50.9,28130.4247,14.3,-0.0006,0.0,0.02145]
[1681072041681,50.9,28133.4794,14.3,-0.00059,0.0,0.02105]
[1681072049640,50.9,28133.4095,14.3,-0.00059,0.0,0.02106]
[1681072054771,50.9,28133.659,14.3,-0.00058,0.0,0.02085]
[1681072059812,50.9,28131.8454,14.3,-0.00059,0.0,0.02109]
[1681072064841,50.9,28131.9703,14.3,-0.00059,0.0,0.02107]
[1681072069945,50.9,28132.1331,14.3,-0.00059,0.0,0.02105]
[1681072074974,50.9,28133.1938,14.3,-0.00058,0.0,0.02091]
[1681072081059,50.9,28133.1599,14.3,-0.00058,0.0,0.02091]
[1681072086091,50.9,28135.2549,14.3,-0.00057,0.0,0.02064]
[1681072091127,50.9,28134.2684,14.3,-0.00058,0.0,0.02077]
[1681072097640,50.9,28134.3667,14.3,-0.00058,0.0,0.02076]
[1681072103207,50.9,28134.187,14.3,-0.00058,0.0,0.02078]
[1681072108242,50.9,28134.1249,14.3,-0.00058,0.0,0.02079]
[1681072113280,50.9,28134.0439,14.3,-0.00057,0.0,0.02063]
[1681072118317,50.9,28133.8617,14.3,-0.00058,0.0,0.02065]
[1681072124360,50.9,28134.1161,14.3,-0.00057,0.0,0.02062]
[1681072127626,50.9,28134.275,14.3,-0.00057,0.0,0.0206]
[1681072128041,50.9,28134.275,14.3,-0.00057,0.0,0.0206]
[1681072129689,50.9,28134.1439,14.3,-0.00057,0.0,0.02061]
[1681072142491,50.9,28135.1079,14.3,-0.00057,0.0,0.02049]
[1681072147531,50.9,28135.2937,14.3,-0.00057,0.0,0.02047]
[1681072154640,50.9,28135.3509,14.3,-0.00057,0.0,0.02046]
[1681072159736,50.9,28136.167,14.3,-0.00057,0.0,0.02036]
[1681072164763,50.9,28136.1713,14.3,-0.00057,0.0,0.02036]
[1681072169802,50.9,28136.18,14.3,-0.00057,0.0,0.02035]
[1681072175640,50.9,28136.005,14.3,-0.00056,0.0,0.02021]
[1681072178945,50.9,28134.7608,14.3,-0.00057,0.0,0.02036]
[1681072184909,50.9,28134.9319,14.3,-0.00057,0.0,0.02034]
[1681072190640,50.9,28135.0833,14.3,-0.00057,0.0,0.02032]
[1681072192591,50.9,28135.0833,14.3,-0.00057,0.0,0.02032]
[1681072198000,50.9,28135.4198,14.3,-0.00056,0.0,0.02028]
[1681072203036,50.9,28136.2213,14.3,-0.00056,0.0,0.02018]
[1681072208070,50.9,28136.9049,14.3,-0.00056,0.0,0.02009]
[1681072210422,50.9,28137.0079,14.3,-0.00056,0.0,0.02008]
[1681072215652,50.9,28137.1037,14.3,-0.00056,0.0,0.02007]
[1681072221161,50.9,28149.648,14.3,-0.00051,0.0,0.01855]
[1681072226197,50.9,28150.6869,14.3,-0.00051,0.0,0.01843]
[1681072231232,50.9,28150.84,14.3,-0.0005,0.0,0.01826]
[1681072236268,50.9,28155.4541,14.3,-0.00049,0.0,0.01773]
[1681072241301,50.9,28154.2872,14.3,-0.00049,0.0,0.01786]
[1681072246510,50.9,28152.7784,14.3,-0.0005,0.0,0.01804]
[1681072251579,50.9,28152.5916,14.3,-0.0005,0.0,0.01806]
[1681072256613,50.9,28152.6559,14.3,-0.0005,0.0,0.01805]
[1681072262642,50.9,28152.9903,14.3,-0.0005,0.0,0.01801]
[1681072267693,50.9,28158.285,14.3,-0.00048,0.0,0.01742]
[1681072277769,50.9,28164.0273,14.3,-0.00046,0.0,0.0168]
[1681072282800,50.9,28165.8626,14.3,-0.00045,0.0,0.0166]
[1681072287866,50.9,28165.5171,14.3,-0.00046,0.0,0.01664]
[1681072292905,50.9,28164.2553,14.3,-0.00046,0.0,0.01663]
[1681072297936,50.9,28164.2168,14.3,-0.00046,0.0,0.01663]
[1681072298989,50.9,28164.2186,14.3,-0.00046,0.0,0.01663]
[1681072304987,50.9,28154.5981,14.3,-0.00049,0.0,0.01768]
[1681072310018,50.9,28157.3271,14.3,-0.00048,0.0,0.01737]
[1681072315106,50.9,28155.7867,14.3,-0.00048,0.0,0.01754]
[1681072320124,50.9,28155.6791,14.3,-0.00048,0.0,0.01756]
[1681072325141,50.9,28156.4658,14.3,-0.00048,0.0,0.01747]
[1681072331168,50.9,28155.2645,14.3,-0.00049,0.0,0.0176]
[1681072337213,50.9,28150.0116,14.3,-0.0005,0.0,0.0182]
[1681072343640,50.9,28148.8266,14.3,-0.00051,0.0,0.01833]
[1681072349298,50.9,28149.8839,14.3,-0.0005,0.0,0.01821]
[1681072354333,50.9,28151.8449,14.3,-0.00049,0.0,0.01783]
[1681072360369,50.9,28152.5199,14.3,-0.00049,0.0,0.01776]
[1681072365406,50.9,28152.5918,14.3,-0.00049,0.0,0.01775]
[1681072370442,50.9,28148.1444,14.3,-0.00051,0.0,0.01826]
[1681072375476,50.9,28148.1668,14.3,-0.00051,0.0,0.01825]
[1681072380518,50.9,28148.4472,14.3,-0.0005,0.0,0.01822]
[1681072385678,50.9,28148.5182,14.3,-0.0005,0.0,0.01821]
[1681072391640,50.9,28148.2625,14.3,-0.0005,0.0,0.01824]
[1681072397640,50.9,28148.1118,14.3,-0.00051,0.0,0.01826]
[1681072402755,50.9,28147.7305,14.3,-0.00051,0.0,0.0183]
[1681072407792,50.9,28146.1445,14.3,-0.00051,0.0,0.01849]
[1681072413831,50.9,28145.6189,14.3,-0.00051,0.0,0.01839]
[1681072418872,50.9,28145.6059,14.3,-0.00051,0.0,0.01839]
[1681072423901,50.9,28146.0112,14.3,-0.00051,0.0,0.01835]
[1681072428940,50.9,28145.8901,14.3,-0.00051,0.0,0.01836]
[1681072433973,50.9,28148.7326,14.3,-0.0005,0.0,0.01803]
[1681072439009,50.9,28150.0266,14.3,-0.00049,0.0,0.01789]
[1681072444042,50.9,28150.7044,14.3,-0.00049,0.0,0.01781]
[1681072451091,50.9,28150.6935,14.3,-0.00049,0.0,0.01781]
[1681072457640,50.9,28150.5045,14.3,-0.00049,0.0,0.01783]
[1681072468265,50.9,28148.0776,14.3,-0.0005,0.0,0.01811]
[1681072473301,50.9,28152.6469,14.3,-0.00048,0.0,0.01744]
[1681072478640,50.9,28152.6882,14.3,-0.00048,0.0,0.01744]
[1681072484640,50.9,28152.493,14.3,-0.00048,0.0,0.01746]
[1681072490430,50.9,28150.6771,14.3,-0.00049,0.0,0.01766]
[1681072495465,50.9,28150.3273,14.3,-0.00049,0.0,0.0177]
[1681072501525,50.9,28150.3657,14.3,-0.00049,0.0,0.01769]
[1681072506563,50.9,28150.2348,14.3,-0.00049,0.0,0.01771]
[1681072511640,50.9,28150.4251,14.3,-0.00049,0.0,0.01769]
[1681072517640,50.9,28150.4006,14.3,-0.00049,0.0,0.01769]
[1681072522674,50.9,28151.7697,14.3,-0.00048,0.0,0.01754]
[1681072527707,50.9,28152.2619,14.3,-0.00048,0.0,0.01748]
[1681072532843,50.9,28151.9619,14.3,-0.00048,0.0,0.01737]
[1681072538640,50.9,28151.9514,14.3,-0.00048,0.0,0.01737]
[1681072543858,50.9,28151.8578,14.3,-0.00048,0.0,0.01738]
[1681072548887,50.9,28151.8052,14.3,-0.00048,0.0,0.01738]
[1681072553928,50.9,28149.6341,14.3,-0.00049,0.0,0.01762]
[1681072558962,50.9,28148.9616,14.3,-0.00049,0.0,0.0177]
[1681072565640,50.9,28149.0428,14.3,-0.00049,0.0,0.01769]
[1681072571047,50.9,28145.9684,14.3,-0.0005,0.0,0.01804]
[1681072576088,50.9,28145.578,14.3,-0.0005,0.0,0.01808]
[1681072581121,50.9,28144.2832,14.3,-0.00051,0.0,0.01823]
[1681072586640,50.9,28138.1821,14.3,-0.00053,0.0,0.01895]
[1681072598236,50.9,28138.2626,14.3,-0.00052,0.0,0.01878]
[1681072603271,50.9,28136.9336,14.3,-0.00053,0.0,0.01894]
[1681072608303,50.9,28136.0882,14.3,-0.00053,0.0,0.01904]
[1681072613343,50.9,28136.0429,14.3,-0.00053,0.0,0.01904]
[1681072618377,50.9,28136.5737,14.3,-0.00053,0.0,0.01898]
[1681072623414,50.9,28133.1652,14.3,-0.00054,0.0,0.01939]
[1681072628448,50.9,28132.3796,14.3,-0.00054,0.0,0.01949]
[1681072633480,50.9,28132.134,14.3,-0.00054,0.0,0.01952]
[1681072638515,50.9,28132.262,14.3,-0.00054,0.0,0.0195]
[1681072643554,50.9,28132.1411,14.3,-0.00054,0.0,0.01952]
[1681072648588,50.9,28132.0474,14.3,-0.00055,0.0,0.01953]
[1681072653692,50.9,28132.9971,14.3,-0.00054,0.0,0.01925]
[1681072658727,50.9,28132.81,14.3,-0.00054,0.0,0.01927]
[1681072663762,50.9,28133.1929,14.3,-0.00054,0.0,0.01922]
[1681072670640,50.9,28132.9431,14.3,-0.00054,0.0,0.01925]
[1681072675848,50.9,28133.0811,14.3,-0.00054,0.0,0.01924]
[1681072680881,50.9,28133.1606,14.3,-0.00054,0.0,0.01923]
[1681072685917,50.9,28133.4995,14.3,-0.00054,0.0,0.01919]
[1681072690950,50.9,28133.5905,14.3,-0.00054,0.0,0.01917]
[1681072695987,50.9,28133.742,14.3,-0.00053,0.0,0.01916]
[1681072702030,50.9,28133.7125,14.3,-0.00053,0.0,0.01916]
[1681072707062,50.9,28135.0171,14.3,-0.00053,0.0,0.019]
[1681072712640,50.9,28134.68,14.3,-0.00053,0.0,0.01888]
[1681072718138,50.9,28134.6131,14.3,-0.00053,0.0,0.01889]
[1681072724640,50.9,28134.3704,14.3,-0.00053,0.0,0.01892]
[1681072730225,50.9,28134.3693,14.3,-0.00053,0.0,0.01892]
[1681072736640,50.9,28134.3672,14.3,-0.00053,0.0,0.01892]
[1681072742640,50.9,28134.3672,14.3,-0.00053,0.0,0.01892]
[1681072748450,50.9,28134.5161,14.3,-0.00053,0.0,0.0189]
[1681072753493,50.9,28140.7633,14.3,-0.0005,0.0,0.01817]
[1681072758521,50.9,28142.0526,14.3,-0.0005,0.0,0.01802]
[1681072763557,50.9,28142.2948,14.3,-0.0005,0.0,0.01799]
[1681072768593,50.9,28141.9754,14.3,-0.0005,0.0,0.01803]
[1681072774637,50.9,28142.7132,14.3,-0.00049,0.0,0.01779]
[1681072781640,50.9,28142.33,14.3,-0.0005,0.0,0.01783]
[1681072786723,50.9,28142.5289,14.3,-0.00049,0.0,0.01781]
[1681072792767,50.9,28140.0913,14.3,-0.0005,0.0,0.01809]
[1681072798823,50.9,28140.1689,14.3,-0.0005,0.0,0.01808]
[1681072804874,50.9,28140.264,14.3,-0.0005,0.0,0.01807]
[1681072809906,50.9,28141.6535,14.3,-0.0005,0.0,0.01791]
[1681072815957,50.9,28141.8571,14.3,-0.0005,0.0,0.01789]
[1681072820983,50.9,28141.7739,14.3,-0.0005,0.0,0.0179]
[1681072826026,50.9,28142.9603,14.3,-0.00049,0.0,0.01776]
[1681072831062,50.9,28143.1019,14.3,-0.00049,0.0,0.01759]
[1681072836093,50.9,28142.8262,14.3,-0.00049,0.0,0.01762]
[1681072841125,50.9,28142.7115,14.3,-0.00049,0.0,0.01764]
[1681072846164,50.9,28142.9062,14.3,-0.00049,0.0,0.01761]
[1681072852202,50.9,28142.5157,14.3,-0.00049,0.0,0.01766]
[1681072857246,50.9,28143.0136,14.3,-0.00049,0.0,0.0176]
[1681072862295,50.9,28143.0446,14.3,-0.00049,0.0,0.0176]
[1681072867311,50.9,28143.3714,14.3,-0.00049,0.0,0.01756]
[1681072872346,50.9,28143.0393,14.3,-0.00049,0.0,0.0176]
[1681072877388,50.9,28142.9972,14.3,-0.00049,0.0,0.0176]
[1681072882418,50.9,28143.135,14.3,-0.00049,0.0,0.01759]
[1681072887450,50.9,28143.234,14.3,-0.00049,0.0,0.01758]
[1681072892493,50.9,28143.1887,14.3,-0.00048,0.0,0.01743]
[1681072898640,50.9,28143.2013,14.3,-0.00048,0.0,0.01743]
[1681072904617,50.9,28141.897,14.3,-0.00049,0.0,0.01757]
[1681072914681,50.9,28140.8559,14.3,-0.00049,0.0,0.01769]
[1681072921737,50.9,28140.8143,14.3,-0.00049,0.0,0.0177]
[1681072926768,50.9,28140.7685,14.3,-0.00049,0.0,0.0177]
[1681072931807,50.9,28140.8916,14.3,-0.00049,0.0,0.01769]
[1681072936938,50.9,28140.6458,14.3,-0.00049,0.0,0.01771]
[1681072941972,50.9,28140.8168,14.3,-0.00049,0.0,0.0177]
[1681072947006,50.9,28140.8679,14.3,-0.00049,0.0,0.01769]
[1681072952044,50.9,28140.8368,14.3,-0.00049,0.0,0.01754]
[1681072958086,50.9,28141.5583,14.3,-0.00049,0.0,0.01746]
[1681072963140,50.9,28141.3767,14.3,-0.00049,0.0,0.01748]
[1681072968173,50.9,28141.453,14.3,-0.00049,0.0,0.01747]
[1681072973215,50.9,28141.033,14.3,-0.00049,0.0,0.01752]
[1681072978253,50.9,28136.6119,14.3,-0.0005,0.0,0.01802]
[1681072984326,50.9,28136.6767,14.3,-0.0005,0.0,0.01801]
[1681072989362,50.9,28136.9014,14.3,-0.0005,0.0,0.01799]
[1681072994391,50.9,28136.7093,14.3,-0.0005,0.0,0.01801]
[1681072999433,50.9,28138.6856,14.3,-0.0005,0.0,0.01778]
[1681073004470,50.9,28139.3167,14.3,-0.00049,0.0,0.01771]
[1681073009507,50.9,28139.7414,14.3,-0.00049,0.0,0.01766]
[1681073014536,50.9,28140.1361,14.3,-0.00049,0.0,0.01747]
[1681073019572,50.9,28140.0028,14.3,-0.00049,0.0,0.01748]
[1681073024607,50.9,28139.2987,14.3,-0.00049,0.0,0.01756]
[1681073030640,50.9,28139.2276,14.3,-0.00049,0.0,0.01757]
[1681073036640,50.9,28138.9613,14.3,-0.00049,0.0,0.0176]
[1681073041728,50.9,28139.236,14.3,-0.00049,0.0,0.01757]
[1681073046759,50.9,28139.1876,14.3,-0.00049,0.0,0.01757]
[1681073052819,50.9,28139.6718,14.3,-0.00049,0.0,0.01752]
[1681073057849,50.9,28139.087,14.3,-0.00049,0.0,0.01758]
[1681073062888,50.9,28138.7265,14.3,-0.00049,0.0,0.01762]
[1681073067918,50.9,28139.5391,14.3,-0.00049,0.0,0.01753]
[1681073072964,50.9,28140.0799,14.3,-0.00048,0.0,0.01732]
[1681073077989,50.9,28140.9044,14.3,-0.00048,0.0,0.01723]
[1681073084640,50.9,28141.0673,14.3,-0.00048,0.0,0.01721]
[1681073090070,50.9,28139.0579,14.3,-0.00049,0.0,0.01743]
[1681073096640,50.9,28139.5108,14.3,-0.00048,0.0,0.01738]
[1681073102640,50.9,28140.025,14.3,-0.00048,0.0,0.01733]
[1681073108292,50.9,28140.5234,14.3,-0.00048,0.0,0.01727]
[1681073114242,50.9,28140.2707,14.3,-0.00048,0.0,0.0173]
[1681073119280,50.9,28139.8906,14.3,-0.00048,0.0,0.01734]
[1681073125321,50.9,28140.179,14.3,-0.00048,0.0,0.01731]
[1681073135640,50.9,28140.3457,14.3,-0.00048,0.0,0.01714]
[1681073141640,50.9,28140.3447,14.3,-0.00048,0.0,0.01714]
[1681073147479,50.9,28140.1546,14.3,-0.00048,0.0,0.01716]
[1681073152514,50.9,28140.1388,14.3,-0.00048,0.0,0.01716]
[1681073157591,50.9,28140.204,14.3,-0.00048,0.0,0.01715]
[1681073162622,50.9,28138.3419,14.3,-0.00048,0.0,0.01736]
[1681073167658,50.9,28137.1765,14.3,-0.00049,0.0,0.01749]
[1681073172691,50.9,28136.2147,14.3,-0.00049,0.0,0.0176]
[1681073177727,50.9,28137.0703,14.3,-0.00049,0.0,0.0175]
[1681073182838,50.9,28136.1912,14.3,-0.00049,0.0,0.0176]
[1681073188882,50.9,28136.4132,14.3,-0.00049,0.0,0.01758]
[1681073193919,50.9,28135.6541,14.3,-0.00049,0.0,0.01751]
[1681073201640,50.9,28132.9143,14.3,-0.0005,0.0,0.01782]
[1681073207008,50.9,28132.7546,14.3,-0.0005,0.0,0.01783]
[1681073212039,50.9,28132.8384,14.3,-0.0005,0.0,0.01782]
[1681073217080,50.9,28132.9391,14.3,-0.0005,0.0,0.01781]
[1681073222116,50.9,28128.9149,14.3,-0.00051,0.0,0.01828]
[1681073232184,50.9,28126.5207,14.3,-0.00052,0.0,0.01856]
[1681073237219,50.9,28129.0218,14.3,-0.00051,0.0,0.01826]
[1681073242251,50.9,28129.3482,14.3,-0.00051,0.0,0.01823]
[1681073247289,50.9,28129.2556,14.3,-0.00051,0.0,0.01824]
[1681073252325,50.9,28128.4725,14.3,-0.00051,0.0,0.01817]
[1681073257357,50.9,28128.1133,14.3,-0.00051,0.0,0.01821]
[1681073262391,50.9,28127.5671,14.3,-0.00051,0.0,0.01827]
[1681073267424,50.9,28127.0999,14.3,-0.00051,0.0,0.01833]
[1681073272463,50.9,28126.5427,14.3,-0.00052,0.0,0.01839]
[1681073277499,50.9,28125.5639,14.3,-0.00052,0.0,0.01851]
[1681073282579,50.9,28125.4909,14.3,-0.00052,0.0,0.01852]
[1681073287617,50.9,28125.944,14.3,-0.00052,0.0,0.01846]
[1681073292656,50.9,28128.1209,14.3,-0.00051,0.0,0.01821]
[1681073297689,50.9,28128.2164,14.3,-0.00051,0.0,0.0182]
[1681073303640,50.9,28127.9996,14.3,-0.00051,0.0,0.01822]
[1681073309640,50.9,28128.1743,14.3,-0.00051,0.0,0.0182]
[1681073314857,50.9,28127.9371,14.3,-0.00051,0.0,0.01807]
[1681073319892,50.9,28128.1462,14.3,-0.00051,0.0,0.01805]
[1681073324925,50.9,28128.0838,14.3,-0.00051,0.0,0.01806]
[1681073329962,50.9,28126.8191,14.3,-0.00051,0.0,0.0182]
[1681073335012,50.9,28126.8539,14.3,-0.00051,0.0,0.0182]
[1681073340051,50.9,28126.1354,14.3,-0.00051,0.0,0.01828]
[1681073345083,50.9,28126.3637,14.3,-0.00051,0.0,0.01826]
[1681073351126,50.9,28125.7927,14.3,-0.00051,0.0,0.01832]
[1681073356162,50.9,28121.679,14.3,-0.00053,0.0,0.01881]
[1681073361187,50.9,28120.9785,14.3,-0.00053,0.0,0.01889]
[1681073366640,50.9,28120.3908,14.3,-0.00053,0.0,0.01896]
[1681073372273,50.9,28120.5266,14.3,-0.00053,0.0,0.01878]
[1681073377308,50.9,28119.126,14.3,-0.00053,0.0,0.01895]
[1681073382343,50.9,28117.6602,14.3,-0.00054,0.0,0.01913]
[1681073387375,50.9,28118.8579,14.3,-0.00053,0.0,0.01898]
[1681073393640,50.9,28118.5138,14.3,-0.00054,0.0,0.01903]
[1681073399465,50.9,28118.4054,14.3,-0.00054,0.0,0.01904]
[1681073404495,50.9,28117.8563,14.3,-0.00054,0.0,0.01911]
[1681073409537,50.9,28120.5552,14.3,-0.00053,0.0,0.01878]
[1681073414567,50.9,28130.2658,14.3,-0.00049,0.0,0.01765]
[1681073419608,50.9,28133.6687,14.3,-0.00048,0.0,0.01727]
[1681073424637,50.9,28133.5522,14.3,-0.00048,0.0,0.01728]
[1681073429640,50.9,28132.7215,14.3,-0.00049,0.0,0.01737]
[1681073434709,50.9,28130.2434,14.3,-0.00049,0.0,0.0175]
[1681073439743,50.9,28130.1448,14.3,-0.00049,0.0,0.01751]
[1681073444780,50.9,28127.2306,14.3,-0.0005,0.0,0.01784]
[1681073449817,50.9,28126.9729,14.3,-0.0005,0.0,0.01787]
[1681073454846,50.9,28127.3167,14.3,-0.0005,0.0,0.01783]
[1681073464916,50.9,28133.6133,14.3,-0.00048,0.0,0.01712]
[1681073469952,50.9,28132.757,14.3,-0.00048,0.0,0.01722]
[1681073474991,50.9,28132.4887,14.3,-0.00048,0.0,0.01725]
[1681073480640,50.9,28132.4967,14.3,-0.00048,0.0,0.01725]
[1681073486640,50.9,28132.9319,14.3,-0.00048,0.0,0.0172]
[1681073492116,50.9,28132.9561,14.3,-0.00048,0.0,0.01704]
[1681073497149,50.9,28132.4633,14.3,-0.00048,0.0,0.0171]
[1681073502183,50.9,28132.2899,14.3,-0.00048,0.0,0.01712]
[1681073507640,50.9,28130.1823,14.3,-0.00049,0.0,0.01735]
[1681073513264,50.9,28129.7593,14.3,-0.00049,0.0,0.0174]
[1681073519640,50.9,28129.8239,14.3,-0.00049,0.0,0.01739]
[1681073525345,50.9,28130.3529,14.3,-0.00049,0.0,0.01733]
[1681073530397,50.9,28130.6817,14.3,-0.00048,0.0,0.01729]
[1681073535418,50.9,28132.0157,14.3,-0.00048,0.0,0.01715]
[1681073540450,50.9,28132.8279,14.3,-0.00048,0.0,0.01706]
[1681073552533,50.9,28132.4807,14.3,-0.00047,0.0,0.01694]
[1681073557570,50.9,28132.5758,14.3,-0.00047,0.0,0.01693]
[1681073563650,50.9,28132.6889,14.3,-0.00047,0.0,0.01692]
[1681073568686,50.9,28131.865,14.3,-0.00048,0.0,0.01701]
[1681073573716,50.9,28130.6784,14.3,-0.00048,0.0,0.01714]
[1681073578752,50.9,28130.7521,14.3,-0.00048,0.0,0.01713]
[1681073583837,50.9,28138.679,14.3,-0.00045,0.0,0.01628]
[1681073588876,50.9,28139.0786,14.3,-0.00045,0.0,0.01624]
[1681073594640,50.9,28139.1979,14.3,-0.00045,0.0,0.01623]
[1681073599948,50.9,28139.2641,14.3,-0.00045,0.0,0.01622]
[1681073604982,50.9,28139.2672,14.3,-0.00045,0.0,0.01622]
[1681073610018,50.9,28139.1513,14.3,-0.00045,0.0,0.01623]
[1681073615058,50.9,28139.3313,14.3,-0.00045,0.0,0.01607]
[1681073620084,50.9,28139.2722,14.3,-0.00045,0.0,0.01607]
[1681073625150,50.9,28139.5567,14.3,-0.00045,0.0,0.01604]
[1681073630185,50.9,28139.802,14.3,-0.00045,0.0,0.01602]
[1681073636343,50.9,28139.8844,14.3,-0.00045,0.0,0.01601]
[1681073641404,50.9,28139.7613,14.3,-0.00045,0.0,0.01602]
[1681073646439,50.9,28140.0855,14.3,-0.00045,0.0,0.01599]
[1681073651640,50.9,28137.4778,14.3,-0.00045,0.0,0.01626]
[1681073657510,50.9,28137.5732,14.3,-0.00045,0.0,0.01625]
[1681073662559,50.9,28137.3058,14.3,-0.00045,0.0,0.01628]
[1681073667593,50.9,28132.2675,14.3,-0.00047,0.0,0.01682]
[1681073672620,50.9,28132.7416,14.3,-0.00046,0.0,0.01662]
[1681073677659,50.9,28131.9732,14.3,-0.00047,0.0,0.0167]
[1681073682695,50.9,28132.31,14.3,-0.00047,0.0,0.01666]
[1681073687732,50.9,28132.4831,14.3,-0.00047,0.0,0.01664]
[1681073692766,50.9,28133.0637,14.3,-0.00046,0.0,0.01658]
[1681073697803,50.9,28131.6609,14.3,-0.00047,0.0,0.01673]
[1681073703898,50.9,28127.7056,14.3,-0.00048,0.0,0.01717]
[1681073708936,50.9,28127.8945,14.3,-0.00048,0.0,0.01715]
[1681073713967,50.9,28128.5659,14.3,-0.00048,0.0,0.01707]
[1681073720007,50.9,28131.7124,14.3,-0.00047,0.0,0.01673]
[1681073725040,50.9,28134.3038,14.3,-0.00046,0.0,0.01645]
[1681073732640,50.9,28134.2965,14.3,-0.00046,0.0,0.0163]
[1681073738640,50.9,28134.3213,14.3,-0.00046,0.0,0.0163]
[1681073744640,50.9,28134.3378,14.3,-0.00046,0.0,0.0163]
[1681073750640,50.9,28134.3481,14.3,-0.00046,0.0,0.0163]
[1681073756640,50.9,28134.8742,14.3,-0.00045,0.0,0.01624]
[1681073762640,50.9,28134.5628,14.3,-0.00045,0.0,0.01628]
[1681073768353,50.9,28134.5448,14.3,-0.00045,0.0,0.01628]
[1681073773405,50.9,28132.1558,14.3,-0.00046,0.0,0.01653]
[1681073778443,50.9,28129.4238,14.3,-0.00047,0.0,0.01683]
[1681073783564,50.9,28128.9949,14.3,-0.00047,0.0,0.01687]
[1681073788608,50.9,28128.2701,14.3,-0.00048,0.0,0.01695]
[1681073798640,50.9,28123.002,14.3,-0.00049,0.0,0.01738]
[1681073803714,50.9,28123.7111,14.3,-0.00049,0.0,0.0173]
[1681073808748,50.9,28123.7247,14.3,-0.00049,0.0,0.0173]
[1681073813783,50.9,28124.2776,14.3,-0.00048,0.0,0.01724]
[1681073818817,50.9,28125.8985,14.3,-0.00048,0.0,0.01706]
[1681073825640,50.9,28125.456,14.3,-0.00048,0.0,0.01711]
[1681073830900,50.9,28127.6711,14.3,-0.00047,0.0,0.01687]
[1681073837640,50.9,28127.7953,14.3,-0.00047,0.0,0.01685]
[1681073842980,50.9,28127.7675,14.3,-0.00047,0.0,0.01686]
[1681073849640,50.9,28124.5578,14.3,-0.00048,0.0,0.01721]
[1681073855067,50.9,28124.6415,14.3,-0.00048,0.0,0.01705]
[1681073861640,50.9,28124.856,14.3,-0.00048,0.0,0.01702]
[1681073873640,50.9,28125.1273,14.3,-0.00048,0.0,0.01699]
[1681073879237,50.9,28125.1562,14.3,-0.00048,0.0,0.01699]
[1681073885640,50.9,28125.3585,14.3,-0.00048,0.0,0.01697]
[1681073891640,50.9,28125.3567,14.3,-0.00048,0.0,0.01697]
[1681073897640,50.9,28125.4218,14.3,-0.00048,0.0,0.01696]
[1681073903404,50.9,28125.4165,14.3,-0.00048,0.0,0.01696]
[1681073908438,50.9,28125.2295,14.3,-0.00048,0.0,0.01698]
[1681073913473,50.9,28125.3077,14.3,-0.00047,0.0,0.01682]
[1681073918514,50.9,28126.467,14.3,-0.00047,0.0,0.0167]
[1681073923543,50.9,28126.8208,14.3,-0.00047,0.0,0.01666]
[1681073928586,50.9,28132.6625,14.3,-0.00045,0.0,0.01604]
[1681073933617,50.9,28132.9296,14.3,-0.00045,0.0,0.01601]
[1681073939640,50.9,28132.8453,14.3,-0.00045,0.0,0.01602]
[1681073944746,50.9,28132.8018,14.3,-0.00045,0.0,0.01602]
[1681073950791,50.9,28132.7582,14.3,-0.00045,0.0,0.01603]
[1681073957640,50.9,28132.9584,14.3,-0.00045,0.0,0.01601]
[1681073963640,50.9,28132.8315,14.3,-0.00045,0.0,0.01602]
[1681073968921,50.9,28132.8356,14.3,-0.00045,0.0,0.01602]
[1681073975640,50.9,28132.9656,14.3,-0.00044,0.0,0.01586]
[1681073981640,50.9,28132.9645,14.3,-0.00044,0.0,0.01586]
[1681073987042,50.9,28132.8955,14.3,-0.00044,0.0,0.01587]
[1681073993088,50.9,28133.5649,14.3,-0.00044,0.0,0.0158]
[1681073999131,50.9,28133.6105,14.3,-0.00044,0.0,0.01579]
[1681074005172,50.9,28131.94,14.3,-0.00045,0.0,0.01597]
[1681074011215,50.9,28131.5944,14.3,-0.00045,0.0,0.016]
[1681074016253,50.9,28131.7901,14.3,-0.00045,0.0,0.01598]
[1681074023640,50.9,28131.6478,14.3,-0.00045,0.0,0.016]
[1681074029640,50.9,28131.6642,14.3,-0.00045,0.0,0.016]
[1681074035640,50.9,28132.9218,14.3,-0.00044,0.0,0.01572]
[1681074041427,50.9,28134.1661,14.3,-0.00044,0.0,0.0156]
[1681074046458,50.9,28134.4354,14.3,-0.00044,0.0,0.01557]
[1681074053640,50.9,28134.21,14.3,-0.00044,0.0,0.01559]
[1681074059556,50.9,28134.0832,14.3,-0.00044,0.0,0.0156]
[1681074065593,50.9,28134.1437,14.3,-0.00044,0.0,0.0156]
[1681074070627,50.9,28135.4452,14.3,-0.00043,0.0,0.01547]
[1681074075659,50.9,28136.0685,14.3,-0.00043,0.0,0.0154]
[1681074080697,50.9,28136.1108,14.3,-0.00043,0.0,0.0154]
[1681074086640,50.9,28136.7198,14.3,-0.00043,0.0,0.01534]
[1681074091777,50.9,28136.7349,14.3,-0.00042,0.0,0.0152]
[1681074096811,50.9,28136.718,14.3,-0.00042,0.0,0.0152]
[1681074101845,50.9,28136.7721,14.3,-0.00042,0.0,0.01519]
[1681074106880,50.9,28136.4541,14.3,-0.00043,0.0,0.01522]
[1681074111917,50.9,28136.4923,14.3,-0.00043,0.0,0.01522]
[1681074119640,50.9,28136.7943,14.3,-0.00042,0.0,0.01519]
[1681074130049,50.9,28136.6223,14.3,-0.00042,0.0,0.01521]
[1681074135132,50.9,28136.5692,14.3,-0.00042,0.0,0.01521]
[1681074140163,50.9,28137.302,14.3,-0.00042,0.0,0.01514]
[1681074145203,50.9,28142.0437,14.3,-0.00041,0.0,0.01468]
[1681074150234,50.9,28142.9864,14.3,-0.00041,0.0,0.01459]
[1681074155274,50.9,28144.1371,14.3,-0.0004,0.0,0.01434]
[1681074161313,50.9,28145.0069,14.3,-0.0004,0.0,0.01426]
[1681074164865,50.9,28145.0479,14.3,-0.0004,0.0,0.01426]
[1681074170370,50.9,28152.9343,14.3,-0.00037,0.0,0.01353]
[1681074175410,50.9,28157.4859,14.3,-0.00036,0.0,0.01313]
[1681074175975,50.9,28157.4859,14.3,-0.00036,0.0,0.01313]
[1681074181458,50.9,28158.1942,14.3,-0.00036,0.0,0.01307]
[1681074186491,50.9,28160.6121,14.3,-0.00035,0.0,0.01286]
[1681074191521,50.9,28163.3466,14.3,-0.00035,0.0,0.01263]
[1681074196561,50.9,28167.1919,14.3,-0.00034,0.0,0.01231]
[1681074201599,50.9,28165.9685,14.3,-0.00034,0.0,0.01241]
[1681074206640,50.9,28166.1083,14.3,-0.00034,0.0,0.0124]
[1681074211663,50.9,28165.6411,14.3,-0.00034,0.0,0.01232]
[1681074216698,50.9,28165.156,14.3,-0.00034,0.0,0.01236]
[1681074221851,50.9,28163.8031,14.3,-0.00034,0.0,0.01247]
[1681074226992,50.9,28164.8452,14.3,-0.00034,0.0,0.01239]
[1681074232051,50.9,28165.4382,14.3,-0.00034,0.0,0.01234]
[1681074238098,50.9,28164.6685,14.3,-0.00034,0.0,0.0124]
[1681074243130,50.9,28164.6803,14.3,-0.00034,0.0,0.0124]
[1681074248161,50.9,28162.9896,14.3,-0.00035,0.0,0.01254]
[1681074253201,50.9,28162.8882,14.3,-0.00035,0.0,0.01255]
[1681074258237,50.9,28162.9049,14.3,-0.00035,0.0,0.01255]
[1681074262147,50.9,28162.2749,14.3,-0.00035,0.0,0.0126]
[1681074269640,50.9,28162.3261,14.3,-0.00035,0.0,0.0126]
[1681074275355,50.9,28162.2992,14.3,-0.00034,0.0,0.01248]
[1681074280392,50.9,28159.1434,14.3,-0.00035,0.0,0.01274]
[1681074285425,50.9,28158.7633,14.3,-0.00035,0.0,0.01278]
[1681074290461,50.9,28158.849,14.3,-0.00035,0.0,0.01277]
[1681074295498,50.9,28158.9494,14.3,-0.00035,0.0,0.01276]
[1681074300531,50.9,28157.8729,14.3,-0.00035,0.0,0.01285]
[1681074305562,50.9,28157.6225,14.3,-0.00036,0.0,0.01287]
[1681074310650,50.9,28157.6834,14.3,-0.00036,0.0,0.01287]
[1681074315753,50.9,28157.3863,14.3,-0.00036,0.0,0.01289]
[1681074321794,50.9,28157.4583,14.3,-0.00036,0.0,0.01289]
[1681074326833,50.9,28157.5094,14.3,-0.00036,0.0,0.01288]
[1681074331865,50.9,28158.1982,14.3,-0.00035,0.0,0.0127]
[1681074337910,50.9,28159.4054,14.3,-0.00035,0.0,0.0126]
[1681074342941,50.9,28159.3158,14.3,-0.00035,0.0,0.01261]
[1681074347979,50.9,28159.483,14.3,-0.00035,0.0,0.01259]
[1681074353010,50.9,28159.5791,14.3,-0.00035,0.0,0.01259]
[1681074358046,50.9,28158.8363,14.3,-0.00035,0.0,0.01265]
[1681074361730,50.9,28158.4936,14.3,-0.00035,0.0,0.01268]
[1681074367161,50.9,28154.9183,14.3,-0.00036,0.0,0.01298]
[1681074372197,50.9,28153.2255,14.3,-0.00036,0.0,0.01313]
[1681074375122,50.9,28149.7711,14.3,-0.00037,0.0,0.01344]
[1681074380274,50.9,28142.8109,14.3,-0.00039,0.0,0.01407]
[1681074385293,50.9,28141.203,14.3,-0.0004,0.0,0.01422]
[1681074390331,50.9,28140.9412,14.3,-0.0004,0.0,0.01424]
[1681074395366,50.9,28141.4372,14.3,-0.00039,0.0,0.01407]
[1681074401640,50.9,28141.3691,14.3,-0.00039,0.0,0.01407]
[1681074407640,50.9,28141.2442,14.3,-0.00039,0.0,0.01408]
[1681074413640,50.9,28141.1643,14.3,-0.00039,0.0,0.01409]
[1681074419540,50.9,28140.5025,14.3,-0.00039,0.0,0.01415]
[1681074424576,50.9,28139.6621,14.3,-0.0004,0.0,0.01423]
[1681074429610,50.9,28139.3049,14.3,-0.0004,0.0,0.01427]
[1681074434651,50.9,28139.9798,14.3,-0.0004,0.0,0.0142]
[1681074439682,50.9,28139.9482,14.3,-0.0004,0.0,0.0142]
[1681074444716,50.9,28140.0304,14.3,-0.0004,0.0,0.0142]
[1681074449750,50.9,28140.6805,14.3,-0.00039,0.0,0.01414]
[1681074455640,50.9,28141.0226,14.3,-0.00039,0.0,0.01397]
[1681074461640,50.9,28141.0643,14.3,-0.00039,0.0,0.01397]
[1681074466871,50.9,28137.206,14.3,-0.0004,0.0,0.01433]
[1681074471906,50.9,28136.9881,14.3,-0.0004,0.0,0.01435]
[1681074479640,50.9,28136.5204,14.3,-0.0004,0.0,0.0144]
[1681074485640,50.9,28137.4225,14.3,-0.0004,0.0,0.01431]
[1681074491640,50.9,28137.5018,14.3,-0.0004,0.0,0.0143]
[1681074497640,50.9,28137.5863,14.3,-0.0004,0.0,0.01429]
[1681074508152,50.9,28137.0068,14.3,-0.0004,0.0,0.01435]
[1681074515640,50.9,28137.1525,14.3,-0.0004,0.0,0.0142]
[1681074521640,50.9,28137.1614,14.3,-0.0004,0.0,0.0142]
[1681074527289,50.9,28136.9274,14.3,-0.0004,0.0,0.01422]
[1681074532322,50.9,28136.9774,14.3,-0.0004,0.0,0.01422]
[1681074539640,50.9,28137.0314,14.3,-0.0004,0.0,0.01421]
[1681074545640,50.9,28137.6383,14.3,-0.0004,0.0,0.01416]
[1681074551640,50.9,28137.618,14.3,-0.0004,0.0,0.01416]
[1681074557640,50.9,28137.6049,14.3,-0.0004,0.0,0.01416]
[1681074563640,50.9,28137.5938,14.3,-0.0004,0.0,0.01416]
[1681074569640,50.9,28137.5888,14.3,-0.0004,0.0,0.01416]
[1681074575643,50.9,28137.5949,14.3,-0.00039,0.0,0.01403]
[1681074581640,50.9,28137.4925,14.3,-0.00039,0.0,0.01404]
[1681074587640,50.9,28137.6655,14.3,-0.00039,0.0,0.01402]
[1681074592762,50.9,28137.4989,14.3,-0.00039,0.0,0.01404]
[1681074599640,50.9,28137.4954,14.3,-0.00039,0.0,0.01404]
[1681074604849,50.9,28137.4552,14.3,-0.00039,0.0,0.01404]
[1681074609878,50.9,28137.4311,14.3,-0.00039,0.0,0.01404]
[1681074614919,50.9,28137.6399,14.3,-0.00039,0.0,0.01402]
[1681074620640,50.9,28138.5726,14.3,-0.00039,0.0,0.01394]
[1681074625994,50.9,28146.4342,14.3,-0.00037,0.0,0.01323]
[1681074631031,50.9,28147.8194,14.3,-0.00036,0.0,0.01298]
[1681074636065,50.9,28149.19,14.3,-0.00036,0.0,0.01286]
[1681074641095,50.9,28150.9597,14.3,-0.00035,0.0,0.01271]
[1681074646136,50.9,28151.8448,14.3,-0.00035,0.0,0.01264]
[1681074651166,50.9,28151.9447,14.3,-0.00035,0.0,0.01263]
[1681074656213,50.9,28151.8358,14.3,-0.00035,0.0,0.01264]
[1681074661239,50.9,28152.0708,14.3,-0.00035,0.0,0.01262]
[1681074666274,50.9,28152.8936,14.3,-0.00035,0.0,0.01255]
[1681074671640,50.9,28152.6255,14.3,-0.00035,0.0,0.01257]
[1681074677640,50.9,28152.7504,14.3,-0.00035,0.0,0.01256]
[1681074683391,50.9,28152.4139,14.3,-0.00035,0.0,0.01259]
[1681074688432,50.9,28151.2421,14.3,-0.00035,0.0,0.01269]
[1681074693464,50.9,28151.489,14.3,-0.00035,0.0,0.01255]
[1681074698491,50.9,28151.5359,14.3,-0.00035,0.0,0.01254]
[1681074703536,50.9,28151.8639,14.3,-0.00035,0.0,0.01251]
[1681074708571,50.9,28151.8216,14.3,-0.00035,0.0,0.01252]
[1681074713640,50.9,28151.8732,14.3,-0.00035,0.0,0.01251]
[1681074719698,50.9,28154.9106,14.3,-0.00034,0.0,0.01226]
[1681074725640,50.9,28155.2706,14.3,-0.00034,0.0,0.01223]
[1681074728650,50.9,28155.8341,14.3,-0.00034,0.0,0.01219]
[1681074734640,50.9,28166.1658,14.3,-0.00031,0.0,0.01137]
[1681074739786,50.9,28166.265,14.3,-0.00031,0.0,0.01136]
[1681074744820,50.9,28167.5332,14.3,-0.00031,0.0,0.01126]
[1681074749849,50.9,28167.2952,14.3,-0.00031,0.0,0.01128]
[1681074755640,50.9,28170.3214,14.3,-0.0003,0.0,0.01094]
[1681074760942,50.9,28170.6692,14.3,-0.0003,0.0,0.01092]
[1681074761960,50.9,28173.1242,14.3,-0.00029,0.0,0.01074]
[1681074764534,50.9,28177.2302,14.3,-0.00029,0.0,0.01044]
[1681074770003,50.9,28185.1438,14.3,-0.00027,0.0,0.00989]
[1681074775038,50.9,28190.0148,14.3,-0.00026,0.0,0.00957]
[1681074781083,50.9,28187.6895,14.3,-0.00026,0.0,0.00972]
[1681074789211,50.9,28192.2478,14.3,-0.00026,0.0,0.00942]
[1681074800212,50.91,28194.6127,14.3,-0.00025,0.0,0.00927]
[1681074805252,50.91,28194.6611,14.3,-0.00025,0.0,0.00928]
[1681074810283,50.91,28194.1554,14.3,-0.00025,0.0,0.00931]
[1681074825391,50.92,28204.8298,14.3,-0.00023,0.0,0.00859]
[1681074830426,50.93,28209.5561,14.3,-0.00022,0.0,0.00832]
[1681074835463,50.93,28210.8521,14.3,-0.00022,0.0,0.00825]
[1681074841506,50.93,28210.5993,14.3,-0.00022,0.0,0.00827]
[1681074851573,50.93,28210.6601,14.3,-0.00022,0.0,0.00827]
[1681074857615,50.93,28205.5287,14.3,-0.00023,0.0,0.00857]
[1681074862650,50.93,28205.4653,14.3,-0.00023,0.0,0.00857]
[1681074867684,50.93,28205.4946,14.3,-0.00023,0.0,0.00857]
[1681074875640,50.93,28204.3105,14.3,-0.00023,0.0,0.00855]
[1681074880809,50.93,28202.6972,14.3,-0.00023,0.0,0.00865]
[1681074885848,50.93,28198.49,14.3,-0.00024,0.0,0.0089]
[1681074890892,50.93,28195.4606,14.3,-0.00025,0.0,0.00909]
[1681074900965,50.93,28192.2947,14.3,-0.00025,0.0,0.00929]
[1681074906999,50.93,28192.7447,14.3,-0.00025,0.0,0.00926]
[1681074912039,50.93,28193.9821,14.3,-0.00025,0.0,0.00918]
[1681074917075,50.93,28193.8213,14.3,-0.00025,0.0,0.00919]
[1681074922112,50.93,28193.5105,14.3,-0.00025,0.0,0.00921]
[1681074926434,50.93,28193.5245,14.3,-0.00025,0.0,0.00921]
[1681074929147,50.93,28193.4666,14.3,-0.00025,0.0,0.00922]
[1681074934193,50.93,28193.3197,14.3,-0.00025,0.0,0.00913]
[1681074939237,50.93,28188.1688,14.3,-0.00026,0.0,0.00946]
[1681074944277,50.93,28186.0952,14.3,-0.00026,0.0,0.0096]
[1681074961403,50.93,28192.8506,14.3,-0.00025,0.0,0.00916]
[1681074971477,50.93,28192.9504,14.3,-0.00025,0.0,0.00916]
[1681074981544,50.93,28194.2818,14.3,-0.00025,0.0,0.00907]
[1681074992640,50.93,28200.9035,14.3,-0.00023,0.0,0.00858]
[1681075002690,50.93,28203.4202,14.3,-0.00023,0.0,0.00843]
[1681075007730,50.93,28204.07,14.3,-0.00023,0.0,0.00839]
[1681075013640,50.93,28203.8018,14.3,-0.00023,0.0,0.00841]
[1681075019640,50.93,28203.8507,14.3,-0.00023,0.0,0.0084]
[1681075034952,50.93,28203.1481,14.3,-0.00023,0.0,0.00845]
[1681075039986,50.93,28202.831,14.3,-0.00023,0.0,0.00846]
[1681075045015,50.93,28202.121,14.3,-0.00023,0.0,0.00851]
[1681075055092,50.93,28201.059,14.3,-0.00023,0.0,0.00848]
[1681075065164,50.93,28200.789,14.3,-0.00023,0.0,0.0085]
[1681075070640,50.93,28200.791,14.3,-0.00023,0.0,0.0085]
[1681075076244,50.93,28200.834,14.3,-0.00023,0.0,0.00849]
[1681075086311,50.93,28200.9271,14.3,-0.00023,0.0,0.00849]
[1681075097388,50.93,28202.3542,14.3,-0.00023,0.0,0.0084]
[1681075102427,50.93,28201.5033,14.3,-0.00023,0.0,0.00845]
[1681075118535,50.93,28196.7644,14.3,-0.00023,0.0,0.00865]
[1681075123572,50.93,28196.2415,14.3,-0.00024,0.0,0.00868]
[1681075128606,50.93,28195.9416,14.3,-0.00024,0.0,0.0087]
[1681075143711,50.93,28195.2028,14.3,-0.00024,0.0,0.00874]
[1681075148747,50.93,28194.3259,14.3,-0.00024,0.0,0.0088]
[1681075158810,50.93,28194.053,14.3,-0.00024,0.0,0.00881]
[1681075165960,50.93,28193.926,14.3,-0.00024,0.0,0.00882]
[1681075176060,50.93,28193.5891,14.3,-0.00024,0.0,0.00875]
[1681075186187,50.93,28190.516,14.3,-0.00024,0.0,0.00894]
[1681075191225,50.93,28189.986,14.3,-0.00024,0.0,0.00897]
[1681075196258,50.93,28189.551,14.3,-0.00024,0.0,0.009]
[1681075211360,50.93,28190.6189,14.3,-0.00024,0.0,0.00893]
[1681075216395,50.93,28190.5949,14.3,-0.00024,0.0,0.00893]
[1681075221434,50.93,28190.1479,14.3,-0.00024,0.0,0.00896]
[1681075226477,50.93,28188.6359,14.3,-0.00025,0.0,0.00906]
[1681075241583,50.93,28187.5728,14.3,-0.00025,0.0,0.00903]
[1681075246619,50.93,28186.4317,14.3,-0.00025,0.0,0.0091]
[1681075257698,50.93,28186.4545,14.3,-0.00025,0.0,0.0091]
[1681075262728,50.93,28186.4475,14.3,-0.00025,0.0,0.0091]
[1681075267766,50.93,28186.3954,14.3,-0.00025,0.0,0.0091]
[1681075272798,50.93,28186.2484,14.3,-0.00025,0.0,0.00911]
[1681075288907,50.93,28186.3542,14.3,-0.00025,0.0,0.00911]
[1681075293946,50.93,28186.3012,14.3,-0.00025,0.0,0.00902]
[1681075299988,50.93,28184.4953,14.3,-0.00025,0.0,0.00913]
[1681075315094,50.93,28177.2832,14.3,-0.00026,0.0,0.0096]
[1681075320129,50.93,28177.5722,14.3,-0.00026,0.0,0.00958]
[1681075330196,50.93,28180.5576,14.3,-0.00026,0.0,0.00938]
[1681075335232,50.93,28180.4494,14.3,-0.00026,0.0,0.00939]
[1681075346640,50.93,28179.6265,14.3,-0.00026,0.0,0.00944]
[1681075352640,50.93,28179.4895,14.3,-0.00026,0.0,0.00936]
[1681075358396,50.93,28179.2006,14.3,-0.00026,0.0,0.00938]
[1681075364437,50.93,28178.9225,14.3,-0.00026,0.0,0.00939]
[1681075374509,50.93,28177.0148,14.3,-0.00026,0.0,0.00952]
[1681075379544,50.93,28174.2801,14.3,-0.00027,0.0,0.0097]
[1681075384578,50.93,28174.0455,14.3,-0.00027,0.0,0.00971]
[1681075389610,50.93,28173.9065,14.3,-0.00027,0.0,0.00972]
[1681075394640,50.93,28172.6183,14.3,-0.00027,0.0,0.00981]
[1681075404718,50.93,28171.6785,14.3,-0.00027,0.0,0.00987]
[1681075409755,50.93,28171.3805,14.3,-0.00027,0.0,0.0099]
[1681075414790,50.93,28172.1622,14.3,-0.00027,0.0,0.00974]
[1681075419823,50.93,28172.008,14.3,-0.00027,0.0,0.00975]
[1681075424860,50.93,28171.795,14.3,-0.00027,0.0,0.00977]
[1681075434929,50.93,28175.2983,14.3,-0.00026,0.0,0.00953]
[1681075440969,50.93,28176.6117,14.3,-0.00026,0.0,0.00945]
[1681075453058,50.93,28176.7665,14.3,-0.00026,0.0,0.00944]
[1681075469640,50.93,28173.3524,14.3,-0.00027,0.0,0.00966]
[1681075475640,50.93,28173.2101,14.3,-0.00026,0.0,0.00957]
[1681075486280,50.93,28169.271,14.3,-0.00027,0.0,0.00984]
[1681075491326,50.93,28169.5161,14.3,-0.00027,0.0,0.00982]
[1681075496640,50.93,28169.2922,14.3,-0.00027,0.0,0.00984]
[1681075502640,50.93,28169.3123,14.3,-0.00027,0.0,0.00984]
[1681075508441,50.93,28169.6399,14.3,-0.00027,0.0,0.00981]
[1681075519518,50.93,28169.6593,14.3,-0.00027,0.0,0.00981]
[1681075524551,50.93,28169.7781,14.3,-0.00027,0.0,0.0098]
[1681075529640,50.93,28171.9007,14.3,-0.00027,0.0,0.00966]
[1681075535629,50.93,28172.2256,14.3,-0.00026,0.0,0.00954]
[1681075540657,50.93,28174.928,14.3,-0.00026,0.0,0.00936]
[1681075545699,50.93,28184.1988,14.3,-0.00024,0.0,0.00878]
[1681075551749,50.93,28186.5199,14.3,-0.00024,0.0,0.00864]
[1681075556794,50.93,28186.5795,14.3,-0.00024,0.0,0.00864]
[1681075566858,50.93,28187.6685,14.3,-0.00023,0.0,0.00857]
[1681075571898,50.93,28187.6804,14.3,-0.00023,0.0,0.00857]
[1681075576926,50.93,28188.1564,14.3,-0.00023,0.0,0.00854]
[1681075581961,50.93,28188.0964,14.3,-0.00023,0.0,0.00854]
[1681075586993,50.93,28188.1475,14.3,-0.00023,0.0,0.00854]
[1681075597060,50.93,28188.5077,14.3,-0.00023,0.0,0.00843]
[1681075602099,50.93,28187.7858,14.3,-0.00023,0.0,0.00847]
[1681075607131,50.93,28187.9258,14.3,-0.00023,0.0,0.00847]
[1681075612169,50.93,28188.1559,14.3,-0.00023,0.0,0.00845]
[1681075617207,50.93,28188.0479,14.3,-0.00023,0.0,0.00846]
[1681075628283,50.93,28188.7214,14.3,-0.00023,0.0,0.00842]
[1681075633320,50.93,28195.551,14.3,-0.00022,0.0,0.00803]
[1681075638537,50.93,28196.8514,14.3,-0.00022,0.0,0.00795]
[1681075643576,50.93,28196.3994,14.3,-0.00022,0.0,0.00798]
[1681075648614,50.93,28195.6623,14.3,-0.00022,0.0,0.00802]
[1681075659688,50.93,28198.2771,14.3,-0.00021,0.0,0.00779]
[1681075667640,50.93,28198.6111,14.3,-0.00021,0.0,0.00777]
[1681075672776,50.93,28198.4771,14.3,-0.00021,0.0,0.00778]
[1681075677811,50.93,28198.6291,14.3,-0.00021,0.0,0.00777]
[1681075685640,50.93,28199.5375,14.3,-0.00021,0.0,0.00772]
[1681075690900,50.93,28199.4177,14.3,-0.00021,0.0,0.00773]
[1681075695940,50.93,28193.835,14.3,-0.00022,0.0,0.00804]
[1681075700976,50.93,28202.6837,14.3,-0.0002,0.0,0.00755]
[1681075706640,50.93,28203.0392,14.3,-0.0002,0.0,0.00753]
[1681075717089,50.93,28201.2211,14.3,-0.0002,0.0,0.00755]
[1681075722122,50.93,28201.5626,14.3,-0.0002,0.0,0.00753]
[1681075727161,50.93,28202.0917,14.3,-0.0002,0.0,0.0075]
[1681075732194,50.93,28203.843,14.3,-0.0002,0.0,0.00741]
[1681075737230,50.93,28203.9446,14.3,-0.0002,0.0,0.00741]
[1681075748306,50.93,28215.9202,14.3,-0.00018,0.0,0.0068]
[1681075753337,50.93,28244.424,14.3,-0.00015,0.0,0.00554]
[1681075758377,50.93,28258.3552,14.3,-0.00013,0.0,0.00501]
[1681075763411,50.93,28276.8284,14.3,-0.00011,0.0,0.00438]
[1681075768449,50.93,28327.4514,14.3,-8e-05,0.0,0.003]
[1681075778522,50.93,28356.0,14.3,-6e-05,0.0,0.00239]
[1681075783558,50.93,28354.78,14.3,-6e-05,0.0,0.00241]
[1681075788592,50.93,28338.4071,14.3,-7e-05,0.0,0.00273]
[1681075798662,50.93,28333.2575,14.3,-7e-05,0.0,0.00284]
[1681075803698,50.93,28340.0798,14.3,-7e-05,0.0,0.0027]
[1681075808733,50.93,28342.6537,14.3,-7e-05,0.0,0.00264]
[1681075813768,50.93,28342.5318,14.3,-7e-05,0.0,0.00265]
[1681075815521,50.93,28342.33,14.3,-7e-05,0.0,0.00265]
[1681075820865,50.93,28329.2811,14.3,-7e-05,0.0,0.00293]
[1681075825903,50.93,28310.8922,14.3,-9e-05,0.0,0.00336]
[1681075830935,50.93,28296.9404,14.3,-0.0001,0.0,0.00373]
[1681075835968,50.93,28286.3352,14.3,-0.0001,0.0,0.00399]
[1681075841004,50.93,28283.4348,14.3,-0.00011,0.0,0.00407]
[1681075846044,50.93,28277.1546,14.3,-0.00011,0.0,0.00427]
[1681075851080,50.93,28265.2725,14.3,-0.00012,0.0,0.00466]
[1681075856116,50.93,28262.0612,14.3,-0.00012,0.0,0.00477]
[1681075861147,50.93,28268.488,14.3,-0.00012,0.0,0.00455]
[1681075866185,50.93,28266.9936,14.3,-0.00012,0.0,0.0046]
[1681075871216,50.93,28259.3787,14.3,-0.00013,0.0,0.00486]
[1681075877258,50.93,28250.965,14.3,-0.00014,0.0,0.00517]
[1681075882296,50.93,28251.8556,14.3,-0.00014,0.0,0.00514]
[1681075887339,50.93,28271.6444,14.3,-0.00012,0.0,0.00444]
[1681075892371,50.93,28276.2714,14.3,-0.00011,0.0,0.00425]
[1681075897430,50.93,28276.5987,14.3,-0.00011,0.0,0.00424]
[1681075902445,50.93,28276.5597,14.3,-0.00011,0.0,0.00424]
[1681075907472,50.93,28273.2631,14.3,-0.00011,0.0,0.00434]
[1681075912504,50.93,28273.0621,14.3,-0.00011,0.0,0.00435]
[1681075919640,50.93,28271.2233,14.3,-0.00011,0.0,0.00441]
[1681075925601,50.93,28267.518,14.3,-0.00012,0.0,0.00453]
[1681075930644,50.93,28267.4397,14.3,-0.00012,0.0,0.00453]
[1681075935681,50.93,28267.4895,14.3,-0.00012,0.0,0.00453]
[1681075940719,50.93,28267.7133,14.3,-0.00012,0.0,0.00452]
[1681075945754,50.93,28271.4451,14.3,-0.00011,0.0,0.0044]
[1681075951791,50.93,28269.7368,14.3,-0.00011,0.0,0.0044]
[1681075956828,50.93,28270.9701,14.3,-0.00011,0.0,0.00436]
[1681075961865,50.93,28271.3142,14.3,-0.00011,0.0,0.00435]
[1681075966897,50.93,28271.2816,14.3,-0.00011,0.0,0.00435]
[1681075971961,50.93,28270.894,14.3,-0.00011,0.0,0.00437]
[1681075976993,50.93,28271.0686,14.3,-0.00011,0.0,0.00436]
[1681075982025,50.93,28270.1149,14.3,-0.00011,0.0,0.00439]
[1681075987066,50.93,28273.3702,14.3,-0.00011,0.0,0.00429]
[1681075992101,50.93,28275.6107,14.3,-0.00011,0.0,0.00422]
[1681075997189,50.93,28284.3209,14.3,-0.0001,0.0,0.00395]
[1681076002229,50.93,28298.4235,14.3,-9e-05,0.0,0.00356]
[1681076007263,50.93,28295.4705,14.3,-9e-05,0.0,0.00364]
[1681076012293,50.93,28284.403,14.3,-0.0001,0.0,0.0039]
[1681076017329,50.93,28285.126,14.3,-0.0001,0.0,0.00388]
[1681076022368,50.93,28284.7935,14.3,-0.0001,0.0,0.00389]
[1681076027410,50.93,28282.0371,14.3,-0.0001,0.0,0.00397]
[1681076032440,50.93,28286.8533,14.3,-0.0001,0.0,0.00383]
[1681076037470,50.93,28291.7583,14.3,-0.0001,0.0,0.0037]
[1681076042512,50.93,28293.0315,14.3,-9e-05,0.0,0.00366]
[1681076047544,50.93,28294.4629,14.3,-9e-05,0.0,0.00362]
[1681076052578,50.93,28299.9867,14.3,-9e-05,0.0,0.00348]
[1681076057620,50.93,28313.6677,14.3,-8e-05,0.0,0.00314]
[1681076062657,50.93,28315.8311,14.3,-8e-05,0.0,0.00308]
[1681076067689,50.93,28315.8682,14.3,-8e-05,0.0,0.00308]
[1681076072726,50.93,28315.8704,14.3,-8e-05,0.0,0.00305]
[1681076077760,50.93,28315.6244,14.3,-8e-05,0.0,0.00305]
[1681076082795,50.93,28315.198,14.3,-8e-05,0.0,0.00306]
[1681076087829,50.93,28312.2537,14.3,-8e-05,0.0,0.00313]
[1681076097910,50.93,28309.1359,14.3,-8e-05,0.0,0.00321]
[1681076102945,50.93,28307.843,14.3,-8e-05,0.0,0.00324]
[1681076113072,50.93,28307.793,14.3,-8e-05,0.0,0.00324]
[1681076118104,50.93,28319.6525,14.3,-8e-05,0.0,0.00296]
[1681076123168,50.93,28319.3997,14.3,-8e-05,0.0,0.00297]
[1681076128199,50.93,28317.6459,14.3,-8e-05,0.0,0.00301]
[1681076133231,50.93,28311.9903,14.3,-8e-05,0.0,0.0031]
[1681076138270,50.93,28310.9606,14.3,-8e-05,0.0,0.00312]
[1681076143308,50.93,28296.0509,14.3,-9e-05,0.0,0.0035]
[1681076148366,50.93,28295.5449,14.3,-9e-05,0.0,0.00351]
[1681076153640,50.93,28296.129,14.3,-9e-05,0.0,0.00349]
[1681076159449,50.93,28294.892,14.3,-9e-05,0.0,0.00353]
[1681076164484,50.93,28303.7225,14.3,-8e-05,0.0,0.0033]
[1681076169522,50.93,28306.6532,14.3,-8e-05,0.0,0.00323]
[1681076174550,50.93,28304.0093,14.3,-8e-05,0.0,0.00329]
[1681076179587,50.93,28314.3151,14.3,-8e-05,0.0,0.00305]
[1681076184627,50.93,28317.1428,14.3,-8e-05,0.0,0.00298]
[1681076189640,50.93,28316.3099,14.3,-8e-05,0.0,0.003]
[1681076194693,50.93,28316.6297,14.3,-8e-05,0.0,0.00296]
[1681076199727,50.93,28316.1628,14.3,-8e-05,0.0,0.00297]
[1681076204758,50.93,28316.3171,14.3,-8e-05,0.0,0.00296]
[1681076209799,50.93,28314.5312,14.3,-8e-05,0.0,0.003]
[1681076214830,50.93,28313.8056,14.3,-8e-05,0.0,0.00302]
[1681076220880,50.93,28314.7295,14.3,-8e-05,0.0,0.003]
[1681076227018,50.93,28315.8478,14.3,-8e-05,0.0,0.00297]
[1681076234640,50.93,28315.6966,14.3,-8e-05,0.0,0.00298]
[1681076240112,50.93,28315.9007,14.3,-8e-05,0.0,0.00297]
[1681076245148,50.93,28323.5591,14.3,-7e-05,0.0,0.0028]
[1681076250184,50.93,28322.4879,14.3,-7e-05,0.0,0.00283]
[1681076255214,50.93,28326.0316,14.3,-7e-05,0.0,0.00272]
[1681076260254,50.93,28326.3167,14.3,-7e-05,0.0,0.00271]
[1681076265289,50.93,28328.0622,14.3,-7e-05,0.0,0.00268]
[1681076270640,50.93,28327.6852,14.3,-7e-05,0.0,0.00268]
[1681076276364,50.93,28327.2138,14.3,-7e-05,0.0,0.00269]
[1681076281398,50.93,28327.5146,14.3,-7e-05,0.0,0.00269]
[1681076286431,50.93,28326.8797,14.3,-7e-05,0.0,0.0027]
[1681076291532,50.93,28326.5234,14.3,-7e-05,0.0,0.00271]
[1681076296569,50.93,28326.1596,14.3,-7e-05,0.0,0.00272]
[1681076301628,50.93,28326.5457,14.3,-7e-05,0.0,0.00271]
[1681076306640,50.93,28330.1469,14.3,-7e-05,0.0,0.00263]
[1681076311700,50.93,28335.837,14.3,-6e-05,0.0,0.00249]
[1681076316784,50.93,28336.6595,14.3,-6e-05,0.0,0.00247]
[1681076321818,50.93,28342.0373,14.3,-6e-05,0.0,0.00237]
[1681076326856,50.93,28332.2321,14.3,-6e-05,0.0,0.00256]
[1681076331888,50.93,28321.0529,14.3,-7e-05,0.0,0.00279]
[1681076336924,50.93,28322.1998,14.3,-7e-05,0.0,0.00276]
[1681076341960,50.93,28318.901,14.3,-7e-05,0.0,0.00283]
[1681076347092,50.93,28316.4136,14.3,-7e-05,0.0,0.00289]
[1681076352134,50.93,28308.7723,14.3,-8e-05,0.0,0.00306]
[1681076357163,50.93,28308.6608,14.3,-8e-05,0.0,0.00306]
[1681076362200,50.93,28311.8155,14.3,-8e-05,0.0,0.00299]
[1681076367238,50.93,28323.688,14.3,-7e-05,0.0,0.00273]
[1681076372336,50.93,28325.3809,14.3,-7e-05,0.0,0.00266]
[1681076377364,50.93,28325.1826,14.3,-7e-05,0.0,0.00267]
[1681076382439,50.93,28324.4199,14.3,-7e-05,0.0,0.00268]
[1681076387640,50.93,28324.4937,14.3,-7e-05,0.0,0.00268]
[1681076393516,50.93,28323.855,14.3,-7e-05,0.0,0.0027]
[1681076398553,50.93,28323.7555,14.3,-7e-05,0.0,0.0027]
[1681076403584,50.93,28323.5045,14.3,-7e-05,0.0,0.0027]
[1681076408622,50.93,28324.6577,14.3,-7e-05,0.0,0.00268]
[1681076418687,50.93,28326.9907,14.3,-7e-05,0.0,0.00263]
[1681076423726,50.93,28334.5228,14.3,-6e-05,0.0,0.00248]
[1681076428762,50.93,28336.9332,14.3,-6e-05,0.0,0.00244]
[1681076433801,50.93,28341.315,14.3,-6e-05,0.0,0.00233]
[1681076443870,50.93,28345.2675,14.3,-6e-05,0.0,0.00226]
[1681076448908,50.93,28345.7558,14.3,-6e-05,0.0,0.00225]
[1681076454950,50.93,28346.7583,14.3,-6e-05,0.0,0.00223]
[1681076459983,50.93,28350.3151,14.3,-5e-05,0.0,0.00217]
[1681076465024,50.93,28395.4485,14.3,-4e-05,0.0,0.00152]
[1681076470056,50.93,28397.5031,14.3,-4e-05,0.0,0.0015]
[1681076475085,50.93,28390.8281,14.3,-4e-05,0.0,0.00158]
[1681076480124,50.93,28381.3225,14.3,-4e-05,0.0,0.0017]
[1681076485205,50.93,28364.9017,14.3,-5e-05,0.0,0.00194]
[1681076490238,50.93,28348.7251,14.3,-6e-05,0.0,0.0022]
[1681076495275,50.93,28340.2277,14.3,-6e-05,0.0,0.00232]
[1681076500300,50.93,28334.9717,14.3,-6e-05,0.0,0.00241]
[1681076505338,50.93,28330.9526,14.3,-6e-05,0.0,0.00249]
[1681076510373,50.93,28329.5601,14.3,-6e-05,0.0,0.00252]
[1681076515413,50.93,28334.3193,14.3,-6e-05,0.0,0.00243]
[1681076520446,50.93,28336.4419,14.3,-6e-05,0.0,0.00239]
[1681076525485,50.93,28329.6594,14.3,-6e-05,0.0,0.00251]
[1681076530513,50.93,28325.4409,14.3,-7e-05,0.0,0.0026]
[1681076535551,50.93,28318.8385,14.3,-7e-05,0.0,0.00273]
[1681076540587,50.93,28327.1929,14.3,-6e-05,0.0,0.00256]
[1681076545620,50.93,28332.328,14.3,-6e-05,0.0,0.00246]
[1681076550655,50.93,28327.2657,14.3,-6e-05,0.0,0.00256]
[1681076555692,50.93,28327.5366,14.3,-6e-05,0.0,0.00252]
[1681076560729,50.93,28327.5117,14.3,-6e-05,0.0,0.00252]
[1681076565764,50.93,28326.0784,14.3,-6e-05,0.0,0.00255]
[1681076570801,50.93,28326.5113,14.3,-6e-05,0.0,0.00254]
[1681076575834,50.93,28326.4071,14.3,-6e-05,0.0,0.00255]
[1681076580871,50.93,28326.6306,14.3,-6e-05,0.0,0.00254]
[1681076585913,50.93,28326.7021,14.3,-6e-05,0.0,0.00254]
[1681076590944,50.93,28329.5182,14.3,-6e-05,0.0,0.00249]
[1681076601018,50.93,28334.5646,14.3,-6e-05,0.0,0.00239]
[1681076606640,50.93,28335.2544,14.3,-6e-05,0.0,0.00238]
[1681076612097,50.93,28336.0032,14.3,-6e-05,0.0,0.00233]
[1681076617132,50.93,28336.4246,14.3,-6e-05,0.0,0.00233]
[1681076622164,50.93,28335.8859,14.3,-6e-05,0.0,0.00234]
[1681076627206,50.93,28336.1318,14.3,-6e-05,0.0,0.00233]
[1681076632237,50.93,28335.4206,14.3,-6e-05,0.0,0.00234]
[1681076637274,50.93,28335.0426,14.3,-6e-05,0.0,0.00235]
[1681076642319,50.93,28329.447,14.3,-6e-05,0.0,0.00246]
[1681076647344,50.93,28330.1042,14.3,-6e-05,0.0,0.00244]
[1681076652382,50.93,28328.705,14.3,-6e-05,0.0,0.00247]
[1681076657409,50.93,28335.503,14.3,-6e-05,0.0,0.00234]
[1681076662447,50.93,28333.7574,14.3,-6e-05,0.0,0.00237]
[1681076667497,50.93,28332.4697,14.3,-6e-05,0.0,0.0024]
[1681076672578,50.93,28334.6495,14.3,-6e-05,0.0,0.00233]
[1681076677620,50.93,28334.7888,14.3,-6e-05,0.0,0.00233]
[1681076684640,50.93,28335.6117,14.3,-6e-05,0.0,0.00231]
[1681076689703,50.93,28335.931,14.3,-6e-05,0.0,0.00231]
[1681076694735,50.93,28338.7371,14.3,-6e-05,0.0,0.00226]
[1681076699874,50.93,28338.7972,14.3,-6e-05,0.0,0.00225]
[1681076704912,50.93,28339.4258,14.3,-6e-05,0.0,0.00224]
[1681076709947,50.93,28341.4763,14.3,-6e-05,0.0,0.00221]
[1681076714982,50.93,28342.964,14.3,-5e-05,0.0,0.00218]
[1681076720017,50.93,28363.2494,14.3,-5e-05,0.0,0.00186]
[1681076725054,50.93,28371.5728,14.3,-4e-05,0.0,0.00174]
[1681076735646,50.93,28380.8108,14.3,-4e-05,0.0,0.0016]
[1681076741278,50.93,28372.2156,14.3,-4e-05,0.0,0.00171]
[1681076746323,50.93,28360.4083,14.3,-5e-05,0.0,0.00188]
[1681076751355,50.93,28346.4463,14.3,-5e-05,0.0,0.0021]
[1681076756385,50.93,28349.4909,14.3,-5e-05,0.0,0.00205]
[1681076761427,50.93,28356.7226,14.3,-5e-05,0.0,0.00193]
[1681076771497,50.93,28351.634,14.3,-5e-05,0.0,0.00201]
[1681076776532,50.93,28351.4108,14.3,-5e-05,0.0,0.00202]
[1681076781567,50.93,28353.6417,14.3,-5e-05,0.0,0.00198]
[1681076786600,50.93,28364.8431,14.3,-5e-05,0.0,0.00181]
[1681076791637,50.93,28368.5393,14.3,-4e-05,0.0,0.00174]
[1681076796667,50.93,28364.9154,14.3,-4e-05,0.0,0.00179]
[1681076801764,50.93,28366.3744,14.3,-4e-05,0.0,0.00177]
[1681076806799,50.93,28373.236,14.3,-4e-05,0.0,0.00168]
[1681076811830,50.93,28369.4945,14.3,-4e-05,0.0,0.00173]
[1681076816866,50.93,28368.1894,14.3,-4e-05,0.0,0.00174]
[1681076822049,50.93,28369.0598,14.3,-4e-05,0.0,0.00173]
[1681076827967,50.93,28369.8583,14.3,-4e-05,0.0,0.00172]
[1681076833005,50.93,28387.6471,14.3,-4e-05,0.0,0.00149]
[1681076838039,50.93,28384.0254,14.3,-4e-05,0.0,0.00154]
[1681076843078,50.93,28383.3195,14.3,-4e-05,0.0,0.00155]
[1681076848111,50.93,28386.5393,14.3,-4e-05,0.0,0.00151]
[1681076853143,50.93,28386.2177,14.3,-4e-05,0.0,0.00149]
[1681076858184,50.93,28386.5619,14.3,-4e-05,0.0,0.00149]
[1681076863313,50.93,28387.1307,14.3,-4e-05,0.0,0.00148]
[1681076869357,50.93,28386.5324,14.3,-4e-05,0.0,0.00149]
[1681076874390,50.93,28386.6675,14.3,-4e-05,0.0,0.00148]
[1681076879424,50.93,28383.2,14.3,-4e-05,0.0,0.00153]
[1681076885640,50.93,28380.962,14.3,-4e-05,0.0,0.00155]
[1681076891511,50.93,28376.2918,14.3,-4e-05,0.0,0.00161]
[1681076896547,50.93,28378.8862,14.3,-4e-05,0.0,0.00158]
[1681076901591,50.93,28387.7326,14.3,-4e-05,0.0,0.00147]
[1681076906624,50.93,28389.6896,14.3,-4e-05,0.0,0.00145]
[1681076911660,50.93,28390.2688,14.3,-3e-05,0.0,0.00142]
[1681076916699,50.93,28389.7642,14.3,-4e-05,0.0,0.00143]
[1681076921733,50.93,28389.7993,14.3,-4e-05,0.0,0.00143]
[1681076926770,50.93,28388.515,14.3,-4e-05,0.0,0.00144]
[1681076931798,50.93,28388.4312,14.3,-4e-05,0.0,0.00144]
[1681076936837,50.93,28388.9979,14.3,-4e-05,0.0,0.00144]
[1681076942640,50.93,28389.4946,14.3,-4e-05,0.0,0.00143]
[1681076948640,50.93,28392.9456,14.3,-3e-05,0.0,0.00139]
[1681076953958,50.93,28397.756,14.3,-3e-05,0.0,0.00134]
[1681076960000,50.93,28395.574,14.3,-3e-05,0.0,0.00136]
[1681076966119,50.93,28395.4441,14.3,-3e-05,0.0,0.00137]
[1681076971150,50.93,28395.9173,14.3,-3e-05,0.0,0.00134]
[1681076976189,50.93,28396.8389,14.3,-3e-05,0.0,0.00133]
[1681076981224,50.93,28396.4649,14.3,-3e-05,0.0,0.00134]
[1681076986261,50.93,28396.3031,14.3,-3e-05,0.0,0.00134]
[1681076991290,50.93,28396.5377,14.3,-3e-05,0.0,0.00133]
[1681076996330,50.93,28398.8591,14.3,-3e-05,0.0,0.00131]
[1681077001360,50.93,28399.3428,14.3,-3e-05,0.0,0.0013]
[1681077006397,50.93,28400.1668,14.3,-3e-05,0.0,0.0013]
[1681077011435,50.93,28400.2665,14.3,-3e-05,0.0,0.00129]
[1681077016463,50.93,28417.219,14.3,-3e-05,0.0,0.00113]
[1681077021498,50.93,28442.4905,14.3,-2e-05,0.0,0.00092]
[1681077026556,50.93,28449.64,14.3,-2e-05,0.0,0.00086]
[1681077031590,50.93,28451.0753,14.3,-2e-05,0.0,0.00084]
[1681077036623,50.93,28455.0237,14.3,-2e-05,0.0,0.00082]
[1681077041640,50.93,28433.0051,14.3,-2e-05,0.0,0.00098]
[1681077051730,50.93,28416.8339,14.3,-3e-05,0.0,0.00112]
[1681077056767,50.93,28418.2863,14.3,-3e-05,0.0,0.0011]
[1681077061799,50.93,28418.3221,14.3,-3e-05,0.0,0.0011]
[1681077066828,50.93,28422.2308,14.3,-3e-05,0.0,0.00107]
[1681077071868,50.93,28421.7049,14.3,-3e-05,0.0,0.00107]
[1681077076906,50.93,28421.1966,14.3,-3e-05,0.0,0.00108]
[1681077081970,50.93,28420.7404,14.3,-3e-05,0.0,0.00108]
[1681077087087,50.93,28424.9619,14.3,-3e-05,0.0,0.00104]
[1681077092640,50.93,28429.6477,14.3,-2e-05,0.0,0.00099]
[1681077108160,50.93,28454.7372,14.3,-2e-05,0.0,0.00081]
[1681077113196,50.93,28460.3677,14.3,-2e-05,0.0,0.00077]
[1681077118229,50.93,28465.8029,14.3,-2e-05,0.0,0.00073]
[1681077123265,50.93,28468.7489,14.3,-2e-05,0.0,0.00072]
[1681077128301,50.93,28470.5043,14.3,-2e-05,0.0,0.00071]
[1681077133333,50.93,28487.2227,14.3,-1e-05,0.0,0.00061]
[1681077138367,50.93,28473.7211,14.3,-2e-05,0.0,0.00069]
[1681077143406,50.93,28459.3947,14.3,-2e-05,0.0,0.00077]
[1681077148438,50.93,28439.7449,14.3,-2e-05,0.0,0.00091]
[1681077153473,50.93,28431.1904,14.3,-2e-05,0.0,0.00096]
[1681077158508,50.93,28421.8707,14.3,-3e-05,0.0,0.00104]
[1681077163543,50.93,28421.8118,14.3,-3e-05,0.0,0.00104]
[1681077168581,50.93,28421.9431,14.3,-3e-05,0.0,0.00104]
[1681077173615,50.93,28427.7411,14.3,-2e-05,0.0,0.00099]
[1681077178648,50.93,28427.441,14.3,-2e-05,0.0,0.00099]
[1681077183684,50.93,28429.0081,14.3,-2e-05,0.0,0.00098]
[1681077188715,50.93,28429.1451,14.3,-2e-05,0.0,0.00098]
[1681077193752,50.93,28436.4908,14.3,-2e-05,0.0,0.00092]
[1681077198789,50.93,28442.7712,14.3,-2e-05,0.0,0.00088]
[1681077203822,50.93,28430.4825,14.3,-2e-05,0.0,0.00097]
[1681077208872,50.93,28420.6161,14.3,-3e-05,0.0,0.00105]
[1681077213894,50.93,28419.5802,14.3,-3e-05,0.0,0.00105]
[1681077218933,50.93,28418.642,14.3,-3e-05,0.0,0.00105]
[1681077223966,50.93,28421.8509,14.3,-2e-05,0.0,0.00103]
[1681077229004,50.93,28419.6117,14.3,-3e-05,0.0,0.00105]
[1681077234039,50.93,28406.5831,14.3,-3e-05,0.0,0.00116]
[1681077239073,50.93,28398.9768,14.3,-3e-05,0.0,0.00124]
[1681077244106,50.93,28392.8077,14.3,-3e-05,0.0,0.0013]
[1681077249142,50.93,28390.8815,14.3,-3e-05,0.0,0.00132]
[1681077254176,50.93,28390.3114,14.3,-3e-05,0.0,0.00133]
[1681077259211,50.93,28403.5394,14.3,-3e-05,0.0,0.00119]
[1681077264247,50.93,28410.8423,14.3,-3e-05,0.0,0.00112]
[1681077269640,50.93,28416.3594,14.3,-3e-05,0.0,0.00107]
[1681077275319,50.93,28417.9456,14.3,-3e-05,0.0,0.00104]
[1681077280353,50.93,28418.3871,14.3,-3e-05,0.0,0.00104]
[1681077285394,50.93,28418.4675,14.3,-3e-05,0.0,0.00104]
[1681077290430,50.93,28421.7528,14.3,-2e-05,0.0,0.00101]
[1681077295465,50.93,28421.7927,14.3,-2e-05,0.0,0.00101]
[1681077300508,50.93,28423.2309,14.3,-2e-05,0.0,0.001]
[1681077305536,50.93,28423.2322,14.3,-2e-05,0.0,0.001]
[1681077310565,50.93,28428.8597,14.3,-2e-05,0.0,0.00095]
[1681077315605,50.93,28442.2451,14.3,-2e-05,0.0,0.00085]
[1681077320636,50.93,28453.2837,14.3,-2e-05,0.0,0.00078]
[1681077325676,50.93,28463.1165,14.3,-2e-05,0.0,0.00072]
[1681077330710,50.93,28444.2929,14.3,-2e-05,0.0,0.00084]
[1681077335745,50.93,28431.8423,14.3,-2e-05,0.0,0.00092]
[1681077340776,50.93,28429.1458,14.3,-2e-05,0.0,0.00094]
[1681077345815,50.93,28452.5,14.3,-2e-05,0.0,0.00077]
[1681077350848,50.93,28452.066,14.3,-2e-05,0.0,0.00078]
[1681077355876,50.93,28452.2493,14.3,-2e-05,0.0,0.00077]
[1681077360920,50.93,28440.1831,14.3,-2e-05,0.0,0.00086]
[1681077370986,50.93,28459.1641,14.3,-2e-05,0.0,0.00073]
[1681077376024,50.93,28465.2065,14.3,-2e-05,0.0,0.0007]
[1681077381063,50.93,28468.2908,14.3,-2e-05,0.0,0.00068]
[1681077386094,50.93,28457.3857,14.3,-2e-05,0.0,0.00074]
[1681077391132,50.93,28457.8311,14.3,-2e-05,0.0,0.00073]
[1681077397171,50.93,28457.8033,14.3,-2e-05,0.0,0.00073]
[1681077402206,50.93,28458.4669,14.3,-2e-05,0.0,0.00072]
[1681077407239,50.93,28458.0911,14.3,-2e-05,0.0,0.00073]
[1681077412275,50.93,28457.869,14.3,-2e-05,0.0,0.00073]
[1681077417308,50.93,28457.6927,14.3,-2e-05,0.0,0.00073]
[1681077422421,50.93,28458.124,14.3,-2e-05,0.0,0.00073]
[1681077432484,50.93,28457.2006,14.3,-2e-05,0.0,0.00073]
[1681077437521,50.93,28461.3245,14.3,-2e-05,0.0,0.00071]
[1681077442551,50.93,28466.2269,14.3,-2e-05,0.0,0.00068]
[1681077447591,50.93,28471.57,14.3,-2e-05,0.0,0.00065]
[1681077452620,50.93,28472.1479,14.3,-2e-05,0.0,0.00064]
[1681077457662,50.93,28468.7301,14.3,-2e-05,0.0,0.00065]
[1681077462688,50.93,28468.034,14.3,-2e-05,0.0,0.00066]
[1681077467740,50.93,28467.5195,14.3,-2e-05,0.0,0.00066]
[1681077472776,50.93,28459.0901,14.3,-2e-05,0.0,0.00071]
[1681077477808,50.93,28462.8295,14.3,-2e-05,0.0,0.00069]
[1681077483849,50.93,28462.8665,14.3,-2e-05,0.0,0.00069]
[1681077488887,50.93,28478.283,14.3,-1e-05,0.0,0.0006]
[1681077493915,50.93,28478.5799,14.3,-1e-05,0.0,0.0006]
[1681077498960,50.93,28466.7379,14.3,-2e-05,0.0,0.00067]
[1681077503993,50.93,28467.8786,14.3,-2e-05,0.0,0.00066]
[1681077509025,50.93,28474.9926,14.3,-1e-05,0.0,0.00062]
[1681077514060,50.93,28472.9922,14.3,-1e-05,0.0,0.00062]
[1681077519098,50.93,28470.8485,14.3,-1e-05,0.0,0.00063]
[1681077524152,50.93,28470.7684,14.3,-1e-05,0.0,0.00063]
[1681077529337,50.93,28464.7429,14.3,-2e-05,0.0,0.00067]
[1681077534423,50.93,28460.907,14.3,-2e-05,0.0,0.00069]
[1681077539455,50.93,28465.7828,14.3,-2e-05,0.0,0.00066]
[1681077544489,50.93,28470.7067,14.3,-1e-05,0.0,0.00063]
[1681077549526,50.93,28468.8112,14.3,-2e-05,0.0,0.00064]
[1681077554560,50.93,28466.9806,14.3,-2e-05,0.0,0.00065]
[1681077559597,50.93,28467.0729,14.3,-2e-05,0.0,0.00065]
[1681077564633,50.93,28465.0156,14.3,-2e-05,0.0,0.00067]
[1681077569640,50.93,28467.1842,14.3,-2e-05,0.0,0.00065]
[1681077574697,50.93,28469.7503,14.3,-1e-05,0.0,0.00063]
[1681077579738,50.93,28470.071,14.3,-1e-05,0.0,0.00063]
[1681077584771,50.93,28466.5869,14.3,-2e-05,0.0,0.00065]
[1681077589809,50.93,28467.1341,14.3,-2e-05,0.0,0.00064]
[1681077594838,50.93,28466.2999,14.3,-2e-05,0.0,0.00065]
[1681077600885,50.93,28466.76,14.3,-2e-05,0.0,0.00065]
[1681077605916,50.93,28478.3034,14.3,-1e-05,0.0,0.00059]
[1681077610952,50.93,28483.4834,14.3,-1e-05,0.0,0.00056]
[1681077615992,50.93,28482.031,14.3,-1e-05,0.0,0.00057]
[1681077621020,50.93,28484.6955,14.3,-1e-05,0.0,0.00055]
[1681077626059,50.93,28485.4369,14.3,-1e-05,0.0,0.00055]
[1681077631176,50.93,28486.2951,14.3,-1e-05,0.0,0.00054]
[1681077636212,50.93,28486.6985,14.3,-1e-05,0.0,0.00054]
[1681077641255,50.93,28489.0511,14.3,-1e-05,0.0,0.00053]
[1681077646283,50.93,28499.4888,14.3,-1e-05,0.0,0.00048]
[1681077651317,50.93,28500.5527,14.3,-1e-05,0.0,0.00048]
[1681077656348,50.93,28499.1805,14.3,-1e-05,0.0,0.00048]
[1681077661388,50.93,28496.0448,14.3,-1e-05,0.0,0.0005]
[1681077666497,50.93,28494.5287,14.3,-1e-05,0.0,0.0005]
[1681077671636,50.93,28498.5065,14.3,-1e-05,0.0,0.00048]
[1681077676675,50.93,28502.2872,14.3,-1e-05,0.0,0.00047]
[1681077681711,50.93,28502.8277,14.3,-1e-05,0.0,0.00047]
[1681077691783,50.93,28504.1654,14.3,-1e-05,0.0,0.00045]
[1681077697826,50.93,28504.0709,14.3,-1e-05,0.0,0.00045]
[1681077702857,50.93,28504.0458,14.3,-1e-05,0.0,0.00045]
[1681077707897,50.93,28504.2245,14.3,-1e-05,0.0,0.00045]
[1681077712923,50.93,28513.492,14.3,-1e-05,0.0,0.00042]
[1681077717969,50.93,28532.5551,14.3,-1e-05,0.0,0.00035]
[1681077722999,50.93,28531.0196,14.3,-1e-05,0.0,0.00036]
[1681077728033,50.93,28530.5724,14.3,-1e-05,0.0,0.00036]
[1681077733067,50.93,28541.5346,14.3,-1e-05,0.0,0.00033]
[1681077738110,50.93,28538.3976,14.3,-1e-05,0.0,0.00034]
[1681077743247,50.93,28536.6502,14.3,-1e-05,0.0,0.00034]
[1681077748279,50.93,28504.6938,14.3,-1e-05,0.0,0.00045]
[1681077753318,50.93,28512.3909,14.3,-1e-05,0.0,0.00042]
[1681077763383,50.93,28504.8677,14.3,-1e-05,0.0,0.00044]
[1681077768426,50.93,28505.3797,14.3,-1e-05,0.0,0.00044]
[1681077773459,50.93,28505.3265,14.3,-1e-05,0.0,0.00044]
[1681077778509,50.93,28503.8248,14.3,-1e-05,0.0,0.00045]
[1681077783767,50.93,28504.7595,14.3,-1e-05,0.0,0.00044]
[1681077788805,50.93,28508.2971,14.3,-1e-05,0.0,0.00043]
[1681077793839,50.93,28501.0974,14.3,-1e-05,0.0,0.00046]
[1681077798873,50.93,28515.0762,14.3,-1e-05,0.0,0.00041]
[1681077803913,50.93,28496.9857,14.3,-1e-05,0.0,0.00048]
[1681077808944,50.93,28497.7095,14.3,-1e-05,0.0,0.00047]
[1681077813978,50.93,28507.8804,14.3,-1e-05,0.0,0.00043]
[1681077819021,50.93,28504.9462,14.3,-1e-05,0.0,0.00044]
[1681077824049,50.93,28502.7906,14.3,-1e-05,0.0,0.00045]
[1681077829089,50.93,28501.734,14.3,-1e-05,0.0,0.00045]
[1681077834117,50.93,28498.74,14.3,-1e-05,0.0,0.00046]
[1681077839161,50.93,28497.7887,14.3,-1e-05,0.0,0.00047]
[1681077844196,50.93,28504.8225,14.3,-1e-05,0.0,0.00044]
[1681077849231,50.93,28501.1091,14.3,-1e-05,0.0,0.00045]
[1681077854261,50.93,28497.1022,14.3,-1e-05,0.0,0.00047]
[1681077859293,50.93,28497.3904,14.3,-1e-05,0.0,0.00047]
[1681077864329,50.93,28493.8207,14.3,-1e-05,0.0,0.00048]
[1681077869370,50.93,28493.1644,14.3,-1e-05,0.0,0.00048]
[1681077874419,50.93,28493.8575,14.3,-1e-05,0.0,0.00047]
[1681077879455,50.93,28492.9375,14.3,-1e-05,0.0,0.00048]
[1681077884640,50.93,28492.9312,14.3,-1e-05,0.0,0.00048]
[1681077890574,50.93,28485.333,14.3,-1e-05,0.0,0.00051]
[1681077895606,50.93,28485.0394,14.3,-1e-05,0.0,0.00051]
[1681077900641,50.93,28488.3265,14.3,-1e-05,0.0,0.0005]
[1681077905681,50.93,28493.5429,14.3,-1e-05,0.0,0.00047]
[1681077910718,50.93,28499.7543,14.3,-1e-05,0.0,0.00045]
[1681077915771,50.93,28501.1779,14.3,-1e-05,0.0,0.00044]
[1681077920806,50.93,28501.959,14.3,-1e-05,0.0,0.00044]
[1681077925842,50.93,28510.1318,14.3,-1e-05,0.0,0.00041]
[1681077930877,50.93,28508.2862,14.3,-1e-05,0.0,0.00042]
[1681077935904,50.93,28508.2175,14.3,-1e-05,0.0,0.00041]
[1681077940937,50.93,28510.8938,14.3,-1e-05,0.0,0.0004]
[1681077947640,50.93,28512.2807,14.3,-1e-05,0.0,0.0004]
[1681077953031,50.93,28517.3048,14.3,-1e-05,0.0,0.00038]
[1681077958062,50.93,28521.1942,14.3,-1e-05,0.0,0.00037]
[1681077963101,50.93,28528.0918,14.3,-1e-05,0.0,0.00035]
[1681077968134,50.93,28516.5877,14.3,-1e-05,0.0,0.00038]
[1681077973170,50.93,28518.1945,14.3,-1e-05,0.0,0.00038]
[1681077978206,50.93,28524.2213,14.3,-1e-05,0.0,0.00036]
[1681077983236,50.93,28528.8859,14.3,-1e-05,0.0,0.00034]
[1681077988276,50.93,28529.1673,14.3,-1e-05,0.0,0.00034]
[1681077993311,50.93,28533.806,14.3,-1e-05,0.0,0.00032]
[1681077998336,50.94,28536.0659,14.3,-1e-05,0.0,0.00032]
[1681078008413,50.94,28542.4919,14.3,-1e-05,0.0,0.0003]
[1681078013448,50.94,28539.2485,14.3,-1e-05,0.0,0.00031]
[1681078018488,50.94,28535.4417,14.3,-1e-05,0.0,0.00032]
[1681078023523,50.94,28536.1584,14.3,-1e-05,0.0,0.00032]
[1681078028546,50.94,28537.4478,14.3,-1e-05,0.0,0.00031]
[1681078033593,50.94,28539.7052,14.3,-1e-05,0.0,0.00031]
[1681078038616,50.94,28521.788,14.3,-1e-05,0.0,0.00036]
[1681078043640,50.94,28523.0687,14.3,-1e-05,0.0,0.00036]
[1681078048692,50.94,28517.1187,14.3,-1e-05,0.0,0.00037]
[1681078053731,50.94,28519.8672,14.3,-1e-05,0.0,0.00036]
[1681078058765,50.94,28510.8735,14.3,-1e-05,0.0,0.00039]
[1681078063798,50.94,28510.7556,14.3,-1e-05,0.0,0.00039]
[1681078068834,50.94,28505.5449,14.3,-1e-05,0.0,0.00041]
[1681078073868,50.94,28506.4623,14.3,-1e-05,0.0,0.0004]
[1681078079640,50.94,28505.4247,14.3,-1e-05,0.0,0.00041]
[1681078084946,50.94,28506.0681,14.3,-1e-05,0.0,0.00041]
[1681078096023,50.94,28500.8869,14.3,-1e-05,0.0,0.00043]
[1681078101062,50.94,28505.8743,14.3,-1e-05,0.0,0.00041]
[1681078106094,50.94,28502.6178,14.3,-1e-05,0.0,0.00042]
[1681078111129,50.94,28499.7521,14.3,-1e-05,0.0,0.00042]
[1681078116170,50.94,28500.439,14.3,-1e-05,0.0,0.00042]
[1681078121227,50.94,28499.7168,14.3,-1e-05,0.0,0.00042]
[1681078126258,50.94,28498.5884,14.3,-1e-05,0.0,0.00043]
[1681078131289,50.94,28492.7019,14.3,-1e-05,0.0,0.00045]
[1681078136331,50.94,28492.7242,14.3,-1e-05,0.0,0.00045]
[1681078141367,50.94,28496.0111,14.3,-1e-05,0.0,0.00044]
[1681078147409,50.94,28499.7501,14.3,-1e-05,0.0,0.00042]
[1681078152444,50.94,28499.1928,14.3,-1e-05,0.0,0.00043]
[1681078157479,50.94,28500.0662,14.3,-1e-05,0.0,0.00042]
[1681078162513,50.94,28496.2689,14.3,-1e-05,0.0,0.00044]
[1681078167549,50.94,28496.0608,14.3,-1e-05,0.0,0.00044]
[1681078172582,50.94,28496.1303,14.3,-1e-05,0.0,0.00043]
[1681078177612,50.94,28500.5385,14.3,-1e-05,0.0,0.00041]
[1681078182651,50.94,28500.0696,14.3,-1e-05,0.0,0.00042]
[1681078187840,50.94,28492.1166,14.3,-1e-05,0.0,0.00045]
[1681078193640,50.94,28490.773,14.3,-1e-05,0.0,0.00045]
[1681078199029,50.94,28491.3732,14.3,-1e-05,0.0,0.00045]
[1681078204064,50.94,28490.7675,14.3,-1e-05,0.0,0.00045]
[1681078209102,50.94,28491.1184,14.3,-1e-05,0.0,0.00045]
[1681078214134,50.94,28492.1097,14.3,-1e-05,0.0,0.00045]
[1681078219170,50.94,28492.995,14.3,-1e-05,0.0,0.00044]
[1681078224379,50.94,28493.3888,14.3,-1e-05,0.0,0.00044]
[1681078229432,50.94,28493.7561,14.3,-1e-05,0.0,0.00044]
[1681078234470,50.94,28498.4978,14.3,-1e-05,0.0,0.00041]
[1681078239508,50.94,28502.2248,14.3,-1e-05,0.0,0.0004]
[1681078244534,50.94,28506.7617,14.3,-1e-05,0.0,0.00039]
[1681078249575,50.94,28506.8417,14.3,-1e-05,0.0,0.00039]
[1681078254608,50.94,28507.9754,14.3,-1e-05,0.0,0.00038]
[1681078259641,50.94,28507.718,14.3,-1e-05,0.0,0.00038]
[1681078264679,50.94,28509.71,14.3,-1e-05,0.0,0.00038]
[1681078270720,50.94,28504.7477,14.3,-1e-05,0.0,0.00039]
[1681078276765,50.94,28505.4343,14.3,-1e-05,0.0,0.00039]
[1681078281794,50.94,28505.9587,14.3,-1e-05,0.0,0.00039]
[1681078286832,50.94,28509.3501,14.3,-1e-05,0.0,0.00038]
[1681078291893,50.94,28506.3248,14.3,-1e-05,0.0,0.00038]
[1681078296931,50.94,28507.0647,14.3,-1e-05,0.0,0.00038]
[1681078302004,50.94,28506.8274,14.3,-1e-05,0.0,0.00038]
[1681078307039,50.94,28506.8535,14.3,-1e-05,0.0,0.00038]
[1681078312070,50.94,28498.9526,14.3,-1e-05,0.0,0.00041]
[1681078317110,50.94,28496.3784,14.3,-1e-05,0.0,0.00042]
[1681078327186,50.94,28496.3777,14.3,-1e-05,0.0,0.00042]
[1681078332215,50.94,28495.7115,14.3,-1e-05,0.0,0.00042]
[1681078337246,50.94,28500.4581,14.3,-1e-05,0.0,0.0004]
[1681078342284,50.94,28493.8375,14.3,-1e-05,0.0,0.00042]
[1681078347315,50.94,28493.606,14.3,-1e-05,0.0,0.00043]
[1681078352352,50.94,28492.7447,14.3,-1e-05,0.0,0.00042]
[1681078357383,50.94,28494.3943,14.3,-1e-05,0.0,0.00042]
[1681078362420,50.94,28494.7128,14.3,-1e-05,0.0,0.00041]
[1681078367458,50.94,28492.3547,14.3,-1e-05,0.0,0.00042]
[1681078373501,50.94,28492.5868,14.3,-1e-05,0.0,0.00042]
[1681078378536,50.94,28490.2355,14.3,-1e-05,0.0,0.00043]
[1681078383570,50.94,28489.7605,14.3,-1e-05,0.0,0.00043]
[1681078388607,50.94,28485.7639,14.3,-1e-05,0.0,0.00045]
[1681078393641,50.94,28481.9957,14.3,-1e-05,0.0,0.00046]
[1681078398672,50.94,28480.0602,14.3,-1e-05,0.0,0.00047]
[1681078403712,50.94,28479.7215,14.3,-1e-05,0.0,0.00047]
[1681078408744,50.94,28479.7891,14.3,-1e-05,0.0,0.00047]
[1681078413779,50.94,28476.5616,14.3,-1e-05,0.0,0.00048]
[1681078418814,50.94,28469.1595,14.3,-1e-05,0.0,0.00051]
[1681078428887,50.94,28460.1534,14.3,-1e-05,0.0,0.00055]
[1681078433920,50.94,28463.7828,14.3,-1e-05,0.0,0.00053]
[1681078438958,50.94,28457.4284,14.3,-1e-05,0.0,0.00056]
[1681078443992,50.94,28445.8097,14.3,-1e-05,0.0,0.00062]
[1681078449023,50.94,28439.362,14.3,-2e-05,0.0,0.00066]
[1681078454055,50.94,28431.0745,14.3,-2e-05,0.0,0.00071]
[1681078459096,50.94,28433.7264,14.3,-2e-05,0.0,0.00069]
[1681078464130,50.94,28430.0723,14.3,-2e-05,0.0,0.00071]
[1681078469168,50.94,28430.2585,14.3,-2e-05,0.0,0.00071]
[1681078474211,50.94,28433.5479,14.3,-2e-05,0.0,0.00068]
[1681078479248,50.94,28426.9875,14.3,-2e-05,0.0,0.00072]
[1681078484277,50.94,28425.5819,14.3,-2e-05,0.0,0.00073]
[1681078489315,50.94,28423.8723,14.3,-2e-05,0.0,0.00074]
[1681078494350,50.94,28423.6225,14.3,-2e-05,0.0,0.00074]
[1681078499382,50.94,28421.7523,14.3,-2e-05,0.0,0.00075]
[1681078504421,50.94,28426.4572,14.3,-2e-05,0.0,0.00072]
[1681078509455,50.94,28429.8261,14.3,-2e-05,0.0,0.0007]
[1681078514494,50.94,28433.7434,14.3,-2e-05,0.0,0.00068]
[1681078519544,50.94,28445.5053,14.3,-1e-05,0.0,0.00062]
[1681078524580,50.94,28450.4942,14.3,-1e-05,0.0,0.00059]
[1681078529613,50.94,28450.8539,14.3,-1e-05,0.0,0.00059]
[1681078534649,50.94,28452.0885,14.3,-1e-05,0.0,0.00057]
[1681078539684,50.94,28452.2043,14.3,-1e-05,0.0,0.00057]
[1681078544758,50.94,28450.3335,14.3,-1e-05,0.0,0.00058]
[1681078549791,50.94,28451.4888,14.3,-1e-05,0.0,0.00058]
[1681078554844,50.94,28453.6499,14.3,-1e-05,0.0,0.00056]
[1681078559879,50.94,28458.293,14.3,-1e-05,0.0,0.00054]
[1681078564915,50.94,28458.4991,14.3,-1e-05,0.0,0.00054]
[1681078569950,50.94,28454.6133,14.3,-1e-05,0.0,0.00056]
[1681078574990,50.94,28455.7344,14.3,-1e-05,0.0,0.00055]
[1681078580640,50.94,28455.2819,14.3,-1e-05,0.0,0.00056]
[1681078586195,50.94,28455.8802,14.3,-1e-05,0.0,0.00055]
[1681078591233,50.94,28456.0574,14.3,-1e-05,0.0,0.00054]
[1681078596266,50.94,28456.5534,14.3,-1e-05,0.0,0.00054]
[1681078601300,50.94,28456.9065,14.3,-1e-05,0.0,0.00054]
[1681078606339,50.94,28456.7261,14.3,-1e-05,0.0,0.00054]
[1681078611373,50.94,28458.1398,14.3,-1e-05,0.0,0.00053]
[1681078616409,50.94,28458.0312,14.3,-1e-05,0.0,0.00054]
[1681078621438,50.94,28458.3303,14.3,-1e-05,0.0,0.00053]
[1681078626477,50.94,28458.4441,14.3,-1e-05,0.0,0.00053]
[1681078631518,50.94,28451.8387,14.3,-1e-05,0.0,0.00056]
[1681078636548,50.94,28439.3739,14.3,-2e-05,0.0,0.00063]
[1681078646613,50.94,28446.1727,14.3,-1e-05,0.0,0.00059]
[1681078651662,50.94,28449.4323,14.3,-1e-05,0.0,0.00057]
[1681078656687,50.94,28452.1861,14.3,-1e-05,0.0,0.00055]
[1681078661723,50.94,28452.5604,14.3,-1e-05,0.0,0.00055]
[1681078666759,50.94,28451.6323,14.3,-1e-05,0.0,0.00056]
[1681078671790,50.94,28447.5631,14.3,-1e-05,0.0,0.00058]
[1681078676827,50.94,28445.6772,14.3,-1e-05,0.0,0.00059]
[1681078681861,50.94,28445.0968,14.3,-1e-05,0.0,0.00059]
[1681078686897,50.94,28445.2583,14.3,-1e-05,0.0,0.00059]
[1681078692037,50.94,28441.9611,14.3,-1e-05,0.0,0.00061]
[1681078697072,50.94,28441.8656,14.3,-1e-05,0.0,0.00061]
[1681078702104,50.94,28441.8326,14.3,-1e-05,0.0,0.00061]
[1681078707142,50.94,28442.9694,14.3,-1e-05,0.0,0.0006]
[1681078712177,50.94,28443.6167,14.3,-1e-05,0.0,0.00059]
[1681078717212,50.94,28441.6568,14.3,-1e-05,0.0,0.0006]
[1681078722244,50.94,28432.6937,14.3,-2e-05,0.0,0.00065]
[1681078727283,50.94,28432.1455,14.3,-2e-05,0.0,0.00065]
[1681078732316,50.94,28431.7473,14.3,-2e-05,0.0,0.00065]
[1681078737349,50.94,28431.9925,14.3,-2e-05,0.0,0.00065]
[1681078742385,50.94,28432.9002,14.3,-2e-05,0.0,0.00064]
[1681078747420,50.94,28440.1568,14.3,-1e-05,0.0,0.00061]
[1681078752457,50.94,28443.4637,14.3,-1e-05,0.0,0.00059]
[1681078762621,50.94,28445.6684,14.3,-1e-05,0.0,0.00058]
[1681078767667,50.94,28445.3315,14.3,-1e-05,0.0,0.00058]
[1681078772684,50.94,28440.3928,14.3,-1e-05,0.0,0.00059]
[1681078777720,50.94,28437.0795,14.3,-1e-05,0.0,0.00061]
[1681078783807,50.94,28437.1596,14.3,-1e-05,0.0,0.00061]
[1681078790640,50.94,28431.2274,14.3,-2e-05,0.0,0.00064]
[1681078795852,50.94,28430.6867,14.3,-2e-05,0.0,0.00065]
[1681078800879,50.94,28422.9166,14.3,-2e-05,0.0,0.00069]
[1681078805919,50.94,28421.1663,14.3,-2e-05,0.0,0.0007]
[1681078810958,50.94,28425.6748,14.3,-2e-05,0.0,0.00068]
[1681078815993,50.94,28436.565,14.3,-1e-05,0.0,0.00061]
[1681078821026,50.94,28436.8325,14.3,-1e-05,0.0,0.00061]
[1681078826061,50.94,28442.1604,14.3,-1e-05,0.0,0.00059]
[1681078831124,50.94,28442.0181,14.3,-1e-05,0.0,0.00058]
[1681078836158,50.94,28442.2493,14.3,-1e-05,0.0,0.00058]
[1681078841224,50.94,28442.3768,14.3,-1e-05,0.0,0.00058]
[1681078847266,50.94,28443.7959,14.3,-1e-05,0.0,0.00057]
[1681078852379,50.94,28445.4942,14.3,-1e-05,0.0,0.00056]
[1681078857412,50.94,28448.8586,14.3,-1e-05,0.0,0.00054]
[1681078862449,50.94,28450.0621,14.3,-1e-05,0.0,0.00054]
[1681078867484,50.94,28451.0554,14.3,-1e-05,0.0,0.00053]
[1681078872516,50.94,28450.3115,14.3,-1e-05,0.0,0.00054]
[1681078877554,50.94,28451.0723,14.3,-1e-05,0.0,0.00053]
[1681078882588,50.94,28450.5514,14.3,-1e-05,0.0,0.00054]
[1681078887690,50.94,28450.6214,14.3,-1e-05,0.0,0.00054]
[1681078892720,50.94,28450.7542,14.3,-1e-05,0.0,0.00053]
[1681078897760,50.94,28450.0925,14.3,-1e-05,0.0,0.00053]
[1681078902792,50.94,28446.7781,14.3,-1e-05,0.0,0.00054]
[1681078907829,50.94,28446.0195,14.3,-1e-05,0.0,0.00055]
[1681078912864,50.94,28443.2298,14.3,-1e-05,0.0,0.00056]
[1681078917897,50.94,28439.5863,14.3,-1e-05,0.0,0.00058]
[1681078922949,50.94,28445.0791,14.3,-1e-05,0.0,0.00055]
[1681078927981,50.94,28445.4592,14.3,-1e-05,0.0,0.00055]
[1681078933019,50.94,28445.7556,14.3,-1e-05,0.0,0.00055]
[1681078938055,50.94,28445.1821,14.3,-1e-05,0.0,0.00055]
[1681078943089,50.94,28445.195,14.3,-1e-05,0.0,0.00055]
[1681078948120,50.94,28445.0452,14.3,-1e-05,0.0,0.00055]
[1681078953154,50.94,28445.1235,14.3,-1e-05,0.0,0.00054]
[1681078963224,50.94,28443.9685,14.3,-1e-05,0.0,0.00055]
[1681078968260,50.94,28444.8214,14.3,-1e-05,0.0,0.00055]
[1681078973308,50.94,28444.617,14.3,-1e-05,0.0,0.00055]
[1681078979342,50.94,28444.7808,14.3,-1e-05,0.0,0.00055]
[1681078984376,50.94,28444.7746,14.3,-1e-05,0.0,0.00055]
[1681078989409,50.94,28445.8293,14.3,-1e-05,0.0,0.00054]
[1681078994448,50.94,28446.0968,14.3,-1e-05,0.0,0.00054]
[1681078999489,50.94,28449.2043,14.3,-1e-05,0.0,0.00052]
[1681079004522,50.94,28451.0934,14.3,-1e-05,0.0,0.00052]
[1681079009554,50.94,28450.2791,14.3,-1e-05,0.0,0.00052]
[1681079014590,50.94,28452.4748,14.3,-1e-05,0.0,0.0005]
[1681079019622,50.94,28453.1995,14.3,-1e-05,0.0,0.0005]
[1681079024640,50.94,28453.3505,14.3,-1e-05,0.0,0.0005]
[1681079029691,50.94,28454.6543,14.3,-1e-05,0.0,0.00049]
[1681079034732,50.94,28451.0671,14.3,-1e-05,0.0,0.00051]
[1681079040820,50.94,28452.2727,14.3,-1e-05,0.0,0.0005]
[1681079046866,50.94,28452.3601,14.3,-1e-05,0.0,0.0005]
[1681079052907,50.94,28452.9339,14.3,-1e-05,0.0,0.0005]
[1681079057940,50.94,28453.0367,14.3,-1e-05,0.0,0.0005]
[1681079062980,50.94,28453.3259,14.3,-1e-05,0.0,0.0005]
[1681079068013,50.94,28453.4015,14.3,-1e-05,0.0,0.0005]
[1681079073048,50.94,28454.3852,14.3,-1e-05,0.0,0.00049]
[1681079078076,50.94,28454.4899,14.3,-1e-05,0.0,0.00049]
[1681079083119,50.94,28453.4755,14.3,-1e-05,0.0,0.00049]
[1681079089155,50.94,28453.6393,14.3,-1e-05,0.0,0.00049]
[1681079094198,50.94,28454.4303,14.3,-1e-05,0.0,0.00049]
[1681079099228,50.94,28455.555,14.3,-1e-05,0.0,0.00048]
[1681079105280,50.94,28455.8761,14.3,-1e-05,0.0,0.00048]
[1681079110311,50.94,28455.9518,14.3,-1e-05,0.0,0.00048]
[1681079115347,50.94,28457.1301,14.3,-1e-05,0.0,0.00047]
[1681079120381,50.94,28462.0574,14.3,-1e-05,0.0,0.00045]
[1681079125413,50.94,28463.7557,14.3,-1e-05,0.0,0.00045]
[1681079130453,50.94,28466.1684,14.3,-1e-05,0.0,0.00044]
[1681079135488,50.94,28466.7531,14.3,-1e-05,0.0,0.00043]
[1681079141546,50.94,28471.815,14.3,-1e-05,0.0,0.00041]
[1681079147640,50.94,28472.9133,14.3,-1e-05,0.0,0.00041]
[1681079153634,50.94,28468.4382,14.3,-1e-05,0.0,0.00042]
[1681079159640,50.94,28467.7857,14.3,-1e-05,0.0,0.00042]
[1681079164709,50.94,28468.3114,14.3,-1e-05,0.0,0.00042]
[1681079169742,50.94,28467.9834,14.3,-1e-05,0.0,0.00042]
[1681079174780,50.94,28467.9909,14.3,-1e-05,0.0,0.00042]
[1681079179813,50.94,28468.1483,14.3,-1e-05,0.0,0.00042]
[1681079184844,50.94,28468.2094,14.3,-1e-05,0.0,0.00042]
[1681079190884,50.94,28468.1987,14.3,-1e-05,0.0,0.00042]
[1681079195924,50.94,28463.5688,14.3,-1e-05,0.0,0.00043]
[1681079200964,50.94,28461.3376,14.3,-1e-05,0.0,0.00044]
[1681079206001,50.94,28462.495,14.3,-1e-05,0.0,0.00044]
[1681079211051,50.94,28465.0997,14.3,-1e-05,0.0,0.00043]
[1681079216088,50.94,28466.0716,14.3,-1e-05,0.0,0.00042]
[1681079221122,50.94,28465.0874,14.3,-1e-05,0.0,0.00043]
[1681079227163,50.94,28466.24,14.3,-1e-05,0.0,0.00042]
[1681079232205,50.94,28465.8055,14.3,-1e-05,0.0,0.00042]
[1681079237232,50.94,28465.9328,14.3,-1e-05,0.0,0.00042]
[1681079242265,50.94,28463.695,14.3,-1e-05,0.0,0.00043]
[1681079247304,50.94,28461.9171,14.3,-1e-05,0.0,0.00044]
[1681079252342,50.94,28460.37,14.3,-1e-05,0.0,0.00044]
[1681079257375,50.94,28459.9478,14.3,-1e-05,0.0,0.00044]
[1681079262410,50.94,28458.1594,14.3,-1e-05,0.0,0.00045]
[1681079267446,50.94,28456.5359,14.3,-1e-05,0.0,0.00045]
[1681079273270,50.95,28470.6186,14.3,-1e-05,0.0,0.0004]
[1681079278522,50.95,28472.7304,14.3,-1e-05,0.0,0.00039]
[1681079283554,50.96,28472.211,14.3,-1e-05,0.0,0.0004]
[1681079288592,50.96,28469.7934,14.3,-1e-05,0.0,0.00041]
[1681079294635,50.96,28469.4938,14.3,-1e-05,0.0,0.00041]
[1681079299662,50.96,28469.6796,14.3,-1e-05,0.0,0.00041]
[1681079304698,50.96,28471.1037,14.3,-1e-05,0.0,0.0004]
[1681079309732,50.96,28470.5795,14.3,-1e-05,0.0,0.0004]
[1681079314770,50.96,28470.0125,14.3,-1e-05,0.0,0.0004]
[1681079319821,50.96,28469.9763,14.3,-1e-05,0.0,0.0004]
[1681079324853,50.96,28468.8055,14.3,-1e-05,0.0,0.0004]
[1681079330640,50.96,28467.1979,14.3,-1e-05,0.0,0.00041]
[1681079335943,50.96,28467.3949,14.3,-1e-05,0.0,0.00041]
[1681079340976,50.96,28467.7395,14.3,-1e-05,0.0,0.00041]
[1681079346014,50.96,28467.9084,14.3,-1e-05,0.0,0.00041]
[1681079351045,50.96,28467.9667,14.3,-1e-05,0.0,0.00041]
[1681079357640,50.96,28467.6441,14.3,-1e-05,0.0,0.00041]
[1681079363180,50.96,28465.0797,14.3,-1e-05,0.0,0.00042]
[1681079368211,50.96,28465.2595,14.3,-1e-05,0.0,0.00042]
[1681079373252,50.96,28465.0676,14.3,-1e-05,0.0,0.00041]
[1681079378640,50.96,28464.9148,14.3,-1e-05,0.0,0.00041]
[1681079384328,50.96,28463.8086,14.3,-1e-05,0.0,0.00041]
[1681079389364,50.96,28456.1456,14.3,-1e-05,0.0,0.00044]
[1681079394398,50.96,28452.1076,14.3,-1e-05,0.0,0.00046]
[1681079399434,50.96,28452.3746,14.3,-1e-05,0.0,0.00046]
[1681079404471,50.96,28460.594,14.3,-1e-05,0.0,0.00043]
[1681079409497,50.96,28464.7705,14.3,-1e-05,0.0,0.00041]
[1681079414539,50.96,28465.188,14.3,-1e-05,0.0,0.00041]
[1681079419656,50.96,28469.4459,14.3,-1e-05,0.0,0.00039]
[1681079425633,50.96,28467.8074,14.3,-1e-05,0.0,0.0004]
[1681079430666,50.96,28468.9443,14.3,-1e-05,0.0,0.0004]
[1681079435698,50.96,28467.3179,14.3,-1e-05,0.0,0.00039]
[1681079440733,50.96,28467.8254,14.3,-1e-05,0.0,0.00039]
[1681079445770,50.96,28467.9617,14.3,-1e-05,0.0,0.00039]
[1681079450806,50.96,28468.5858,14.3,-1e-05,0.0,0.00039]
[1681079455842,50.96,28467.5018,14.3,-1e-05,0.0,0.00039]
[1681079461881,50.96,28464.6027,14.3,-1e-05,0.0,0.0004]
[1681079466918,50.96,28466.2064,14.3,-1e-05,0.0,0.0004]
[1681079471955,50.96,28466.8676,14.3,-1e-05,0.0,0.0004]
[1681079476988,50.96,28467.0832,14.3,-1e-05,0.0,0.0004]
[1681079482023,50.96,28466.8849,14.3,-1e-05,0.0,0.0004]
[1681079487057,50.96,28467.402,14.3,-1e-05,0.0,0.00039]
[1681079492640,50.96,28467.7001,14.3,-1e-05,0.0,0.00039]
[1681079498151,50.96,28468.7043,14.3,-1e-05,0.0,0.00038]
[1681079503187,50.96,28466.6586,14.3,-1e-05,0.0,0.00039]
[1681079508316,50.96,28466.5777,14.3,-1e-05,0.0,0.00039]
[1681079513348,50.96,28465.972,14.3,-1e-05,0.0,0.00039]
[1681079518383,50.96,28459.0732,14.3,-1e-05,0.0,0.00042]
[1681079523423,50.97,28461.357,14.3,-1e-05,0.0,0.00041]
[1681079528640,50.97,28460.3086,14.3,-1e-05,0.0,0.00041]
[1681079534499,50.97,28460.2241,14.3,-1e-05,0.0,0.00041]
[1681079539538,50.97,28463.1726,14.3,-1e-05,0.0,0.0004]
[1681079544574,50.97,28463.1214,14.3,-1e-05,0.0,0.0004]
[1681079549603,50.97,28454.9668,14.3,-1e-05,0.0,0.00043]
[1681079554638,50.97,28455.3532,14.3,-1e-05,0.0,0.00043]
[1681079559671,50.97,28455.3973,14.3,-1e-05,0.0,0.00043]
[1681079564709,50.97,28455.3204,14.3,-1e-05,0.0,0.00043]
[1681079569745,50.97,28448.6666,14.3,-1e-05,0.0,0.00045]
[1681079574777,50.97,28447.1016,14.3,-1e-05,0.0,0.00046]
[1681079579816,50.97,28444.9042,14.3,-1e-05,0.0,0.00047]
[1681079584847,50.97,28446.8636,14.3,-1e-05,0.0,0.00046]
[1681079589883,50.97,28446.5004,14.3,-1e-05,0.0,0.00046]
[1681079599948,50.97,28458.8578,14.3,-1e-05,0.0,0.00041]
[1681079604988,50.97,28462.4367,14.3,-1e-05,0.0,0.0004]
[1681079610020,50.97,28460.9026,14.3,-1e-05,0.0,0.00041]
[1681079615059,50.98,28459.7842,14.3,-1e-05,0.0,0.0004]
[1681079620093,50.98,28457.1409,14.3,-1e-05,0.0,0.00041]
[1681079625126,50.98,28457.7352,14.3,-1e-05,0.0,0.00041]
[1681079630165,50.98,28458.8941,14.3,-1e-05,0.0,0.00041]
[1681079635198,50.98,28457.1924,14.3,-1e-05,0.0,0.00041]
[1681079640231,50.98,28457.2951,14.3,-1e-05,0.0,0.00041]
[1681079645640,50.98,28457.3824,14.3,-1e-05,0.0,0.00041]
[1681079651302,50.98,28457.4979,14.3,-1e-05,0.0,0.00041]
[1681079656351,50.98,28457.3198,14.3,-1e-05,0.0,0.00041]
[1681079661380,50.98,28457.7555,14.3,-1e-05,0.0,0.00041]
[1681079666640,50.98,28457.682,14.3,-1e-05,0.0,0.00041]
[1681079672452,50.98,28458.2614,14.3,-1e-05,0.0,0.0004]
[1681079677494,50.98,28458.3073,14.3,-1e-05,0.0,0.0004]
[1681079682535,50.98,28458.1949,14.3,-1e-05,0.0,0.0004]
[1681079687570,50.98,28458.2688,14.3,-1e-05,0.0,0.0004]
[1681079692601,50.98,28457.3916,14.3,-1e-05,0.0,0.00041]
[1681079697643,50.98,28450.94,14.3,-1e-05,0.0,0.00043]
[1681079702672,50.98,28447.0297,14.3,-1e-05,0.0,0.00044]
[1681079707710,50.98,28446.9704,14.3,-1e-05,0.0,0.00044]
[1681079712746,50.98,28447.4772,14.3,-1e-05,0.0,0.00044]
[1681079717776,50.98,28447.1291,14.3,-1e-05,0.0,0.00044]
[1681079722848,50.98,28447.1037,14.3,-1e-05,0.0,0.00044]
[1681079727882,50.98,28446.9026,14.3,-1e-05,0.0,0.00045]
[1681079732922,50.98,28446.148,14.3,-1e-05,0.0,0.00044]
[1681079737960,50.98,28446.2617,14.3,-1e-05,0.0,0.00044]
[1681079742989,50.98,28441.1063,14.3,-1e-05,0.0,0.00046]
[1681079753063,50.98,28441.4072,14.3,-1e-05,0.0,0.00046]
[1681079759101,50.98,28439.6675,14.3,-1e-05,0.0,0.00047]
[1681079764135,50.98,28433.378,14.3,-1e-05,0.0,0.00049]
[1681079769172,50.98,28432.536,14.3,-1e-05,0.0,0.0005]
[1681079774203,50.98,28432.5142,14.3,-1e-05,0.0,0.0005]
[1681079779238,50.98,28432.8914,14.3,-1e-05,0.0,0.0005]
[1681079784276,50.98,28430.9617,14.3,-1e-05,0.0,0.0005]
[1681079789308,50.98,28428.6134,14.3,-1e-05,0.0,0.00051]
[1681079794395,50.98,28427.7496,14.3,-1e-05,0.0,0.00051]
[1681079799431,50.98,28427.1688,14.3,-1e-05,0.0,0.00051]
[1681079804458,50.98,28426.8846,14.3,-1e-05,0.0,0.00051]
[1681079809499,50.98,28422.3181,14.3,-1e-05,0.0,0.00054]
[1681079814538,50.98,28422.5485,14.3,-1e-05,0.0,0.00053]
[1681079819570,50.98,28421.815,14.3,-1e-05,0.0,0.00054]
[1681079824609,50.98,28418.2783,14.3,-1e-05,0.0,0.00055]
[1681079829641,50.98,28417.3614,14.3,-1e-05,0.0,0.00056]
[1681079835677,50.98,28417.5791,14.3,-1e-05,0.0,0.00056]
[1681079840713,50.98,28413.4405,14.3,-1e-05,0.0,0.00058]
[1681079846640,50.98,28413.0646,14.3,-1e-05,0.0,0.00058]
[1681079851797,50.98,28419.1001,14.3,-1e-05,0.0,0.00054]
[1681079856828,50.98,28415.8044,14.3,-1e-05,0.0,0.00056]
[1681079861864,50.98,28412.8717,14.3,-1e-05,0.0,0.00057]
[1681079866898,50.98,28414.4964,14.3,-1e-05,0.0,0.00056]
[1681079871933,50.98,28411.0714,14.3,-1e-05,0.0,0.00058]
[1681079876973,50.98,28411.0279,14.3,-1e-05,0.0,0.00058]
[1681079882009,50.98,28405.4493,14.3,-1e-05,0.0,0.00061]
[1681079887040,50.98,28405.7634,14.3,-1e-05,0.0,0.00061]
[1681079892077,50.98,28410.5424,14.3,-1e-05,0.0,0.00058]
[1681079897113,50.98,28413.023,14.3,-1e-05,0.0,0.00057]
[1681079902150,50.98,28404.3866,14.3,-2e-05,0.0,0.00062]
[1681079907186,50.98,28403.4751,14.3,-2e-05,0.0,0.00062]
[1681079917254,50.98,28404.4294,14.3,-1e-05,0.0,0.00061]
[1681079923297,50.98,28403.0675,14.3,-2e-05,0.0,0.00061]
[1681079928329,50.98,28402.9685,14.3,-2e-05,0.0,0.00061]
[1681079933364,50.98,28406.5639,14.3,-1e-05,0.0,0.0006]
[1681079938456,50.98,28409.9818,14.3,-1e-05,0.0,0.00058]
[1681079944442,50.98,28408.6735,14.3,-1e-05,0.0,0.00058]
[1681079949478,50.98,28404.0157,14.3,-1e-05,0.0,0.00061]
[1681079954514,50.98,28404.6475,14.3,-1e-05,0.0,0.00061]
[1681079959548,50.98,28402.7716,14.3,-2e-05,0.0,0.00062]
[1681079965590,50.98,28402.8125,14.3,-2e-05,0.0,0.00062]
[1681079970626,50.98,28400.22,14.3,-2e-05,0.0,0.00063]
[1681079975640,50.98,28403.2874,14.3,-1e-05,0.0,0.0006]
[1681079980691,50.98,28399.8727,14.3,-2e-05,0.0,0.00062]
[1681079985728,50.98,28398.194,14.3,-2e-05,0.0,0.00063]
[1681079990763,50.98,28398.029,14.3,-2e-05,0.0,0.00063]
[1681079996640,50.98,28397.0484,14.3,-2e-05,0.0,0.00064]
[1681080001841,50.98,28395.5923,14.3,-2e-05,0.0,0.00064]
[1681080006878,50.98,28396.3953,14.3,-2e-05,0.0,0.00064]
[1681080016940,50.98,28405.408,14.3,-1e-05,0.0,0.00059]
[1681080021981,50.98,28409.8262,14.3,-1e-05,0.0,0.00057]
[1681080027018,50.98,28412.4678,14.3,-1e-05,0.0,0.00056]
[1681080032055,50.98,28413.2472,14.3,-1e-05,0.0,0.00054]
[1681080037092,50.98,28414.996,14.3,-1e-05,0.0,0.00053]
[1681080042126,50.98,28414.6674,14.3,-1e-05,0.0,0.00054]
[1681080047158,50.98,28414.6499,14.3,-1e-05,0.0,0.00054]
[1681080052198,50.98,28415.1426,14.3,-1e-05,0.0,0.00053]
[1681080057234,50.98,28415.312,14.3,-1e-05,0.0,0.00053]
[1681080062640,50.98,28413.8542,14.3,-1e-05,0.0,0.00054]
[1681080068306,50.98,28414.4896,14.3,-1e-05,0.0,0.00054]
[1681080074395,50.98,28415.1891,14.3,-1e-05,0.0,0.00053]
[1681080084465,50.98,28413.574,14.3,-1e-05,0.0,0.00054]
[1681080089492,50.98,28413.8,14.3,-1e-05,0.0,0.00054]
[1681080094531,50.98,28415.2501,14.3,-1e-05,0.0,0.00052]
[1681080099562,50.98,28413.8981,14.3,-1e-05,0.0,0.00053]
[1681080104649,50.98,28413.7103,14.3,-1e-05,0.0,0.00053]
[1681080109697,50.98,28414.2645,14.3,-1e-05,0.0,0.00053]
[1681080114737,50.98,28412.5271,14.3,-1e-05,0.0,0.00054]
[1681080119774,50.98,28405.5796,14.3,-1e-05,0.0,0.00057]
[1681080124805,50.98,28411.3325,14.3,-1e-05,0.0,0.00054]
[1681080129837,50.98,28409.674,14.3,-1e-05,0.0,0.00055]
[1681080134876,50.98,28406.7347,14.3,-1e-05,0.0,0.00057]
[1681080139905,50.98,28411.0986,14.3,-1e-05,0.0,0.00054]
[1681080144940,50.98,28411.1351,14.3,-1e-05,0.0,0.00054]
[1681080151989,50.98,28411.1808,14.3,-1e-05,0.0,0.00053]
[1681080157030,50.98,28411.0618,14.3,-1e-05,0.0,0.00054]
[1681080162064,50.98,28411.1272,14.3,-1e-05,0.0,0.00054]
[1681080167104,50.98,28400.1891,14.3,-1e-05,0.0,0.00059]
[1681080172129,50.98,28399.4903,14.3,-1e-05,0.0,0.00059]
[1681080177172,50.98,28399.4557,14.3,-1e-05,0.0,0.00059]
[1681080182640,50.98,28402.0056,14.3,-1e-05,0.0,0.00058]
[1681080188248,50.98,28401.55,14.3,-1e-05,0.0,0.00058]
[1681080193280,50.98,28401.6365,14.3,-1e-05,0.0,0.00058]
[1681080198313,50.98,28401.7597,14.3,-1e-05,0.0,0.00058]
[1681080203348,50.98,28395.0712,14.3,-2e-05,0.0,0.00062]
[1681080208385,50.98,28394.2554,14.3,-2e-05,0.0,0.00062]
[1681080213423,50.98,28394.726,14.3,-2e-05,0.0,0.00061]
[1681080218640,50.98,28395.5003,14.3,-1e-05,0.0,0.0006]
[1681080224496,50.98,28394.7798,14.3,-1e-05,0.0,0.00061]
[1681080234566,50.98,28395.8306,14.3,-1e-05,0.0,0.0006]
[1681080239605,50.98,28394.9313,14.3,-1e-05,0.0,0.00061]
[1681080244684,50.98,28393.8969,14.3,-2e-05,0.0,0.00061]
[1681080250747,50.98,28395.128,14.3,-1e-05,0.0,0.00061]
[1681080256726,50.98,28397.4119,14.3,-1e-05,0.0,0.00059]
[1681080261758,50.98,28394.1749,14.3,-2e-05,0.0,0.00061]
[1681080266790,50.98,28393.8439,14.3,-2e-05,0.0,0.00061]
[1681080271824,50.98,28394.0359,14.3,-1e-05,0.0,0.0006]
[1681080276866,50.98,28391.8327,14.3,-2e-05,0.0,0.00061]
[1681080281903,50.98,28391.7303,14.3,-2e-05,0.0,0.00061]
[1681080286936,50.98,28393.2929,14.3,-1e-05,0.0,0.00061]
[1681080291967,50.98,28392.2708,14.3,-2e-05,0.0,0.00061]
[1681080297003,50.98,28392.1486,14.3,-2e-05,0.0,0.00061]
[1681080302034,50.98,28392.8152,14.3,-2e-05,0.0,0.00061]
[1681080307071,50.98,28395.2976,14.3,-1e-05,0.0,0.0006]
[1681080312109,50.98,28396.776,14.3,-1e-05,0.0,0.00059]
[1681080317178,50.98,28398.9377,14.3,-1e-05,0.0,0.00058]
[1681080322214,50.98,28398.0407,14.3,-1e-05,0.0,0.00058]
[1681080327246,50.98,28398.4558,14.3,-1e-05,0.0,0.00058]
[1681080332640,50.98,28399.2986,14.3,-1e-05,0.0,0.00057]
[1681080338320,50.98,28399.5071,14.3,-1e-05,0.0,0.00056]
[1681080344640,50.98,28399.4917,14.3,-1e-05,0.0,0.00056]
[1681080350410,50.98,28397.5594,14.3,-1e-05,0.0,0.00057]
[1681080355442,50.98,28398.3467,14.3,-1e-05,0.0,0.00057]
[1681080360494,50.98,28392.6753,14.3,-1e-05,0.0,0.0006]
[1681080365528,50.98,28393.9743,14.3,-1e-05,0.0,0.00059]
[1681080370564,50.98,28393.8174,14.3,-1e-05,0.0,0.00059]
[1681080376607,50.98,28393.6157,14.3,-1e-05,0.0,0.00059]
[1681080382723,50.98,28392.2326,14.3,-1e-05,0.0,0.0006]
[1681080387760,50.98,28392.8813,14.3,-1e-05,0.0,0.0006]
[1681080392792,50.98,28392.367,14.3,-1e-05,0.0,0.00059]
[1681080397824,50.98,28390.6846,14.3,-1e-05,0.0,0.0006]
[1681080402859,50.98,28392.6476,14.3,-1e-05,0.0,0.00059]
[1681080412931,50.98,28399.7539,14.3,-1e-05,0.0,0.00055]
[1681080417965,50.98,28398.8539,14.3,-1e-05,0.0,0.00056]
[1681080423004,50.98,28398.2484,14.3,-1e-05,0.0,0.00056]
[1681080428035,50.98,28397.8205,14.3,-1e-05,0.0,0.00056]
[1681080433073,50.98,28397.6569,14.3,-1e-05,0.0,0.00056]
[1681080438103,50.98,28397.6291,14.3,-1e-05,0.0,0.00056]
[1681080443141,50.98,28396.7059,14.3,-1e-05,0.0,0.00057]
[1681080449187,50.98,28399.1182,14.3,-1e-05,0.0,0.00056]
[1681080454221,50.98,28399.2932,14.3,-1e-05,0.0,0.00055]
[1681080459250,50.98,28392.8814,14.3,-1e-05,0.0,0.00058]
[1681080464292,50.98,28390.8189,14.3,-1e-05,0.0,0.00059]
[1681080470332,50.98,28392.5168,14.3,-1e-05,0.0,0.00058]
[1681080475367,50.98,28390.9784,14.3,-1e-05,0.0,0.00059]
[1681080480397,50.98,28389.6257,14.3,-1e-05,0.0,0.0006]
[1681080485432,50.98,28383.9309,14.3,-2e-05,0.0,0.00063]
[1681080490472,50.98,28384.1573,14.3,-2e-05,0.0,0.00063]
[1681080495505,50.98,28384.9902,14.3,-2e-05,0.0,0.00062]
[1681080500538,50.98,28383.5011,14.3,-2e-05,0.0,0.00063]
[1681080505575,50.98,28382.1439,14.3,-2e-05,0.0,0.00064]
[1681080511620,50.98,28382.3445,14.3,-2e-05,0.0,0.00062]
[1681080516655,50.98,28383.5162,14.3,-2e-05,0.0,0.00062]
[1681080521690,50.98,28384.9693,14.3,-2e-05,0.0,0.00061]
[1681080526722,50.98,28385.6947,14.3,-2e-05,0.0,0.00061]
[1681080531759,50.98,28398.4733,14.3,-1e-05,0.0,0.00054]
[1681080536800,50.98,28396.8301,14.3,-1e-05,0.0,0.00055]
[1681080541828,50.98,28397.2675,14.3,-1e-05,0.0,0.00055]
[1681080551901,50.98,28399.293,14.3,-1e-05,0.0,0.00054]
[1681080556934,50.98,28400.6667,14.3,-1e-05,0.0,0.00053]
[1681080561969,50.98,28400.7965,14.3,-1e-05,0.0,0.00053]
[1681080567003,50.98,28400.5065,14.3,-1e-05,0.0,0.00053]
[1681080572043,50.98,28400.103,14.3,-1e-05,0.0,0.00052]
[1681080577074,50.98,28399.3039,14.3,-1e-05,0.0,0.00053]
[1681080582110,50.98,28399.9383,14.3,-1e-05,0.0,0.00053]
[1681080587150,50.98,28400.923,14.3,-1e-05,0.0,0.00052]
[1681080592179,50.98,28401.4152,14.3,-1e-05,0.0,0.00052]
[1681080597214,50.98,28400.1561,14.3,-1e-05,0.0,0.00052]
[1681080602252,50.98,28400.0205,14.3,-1e-05,0.0,0.00053]
[1681080607280,50.98,28400.9319,14.3,-1e-05,0.0,0.00052]
[1681080612324,50.98,28400.9624,14.3,-1e-05,0.0,0.00052]
[1681080617358,50.98,28400.2359,14.3,-1e-05,0.0,0.00052]
[1681080622497,50.98,28405.0895,14.3,-1e-05,0.0,0.0005]
[1681080628489,50.98,28410.9298,14.3,-1e-05,0.0,0.00048]
[1681080633522,50.98,28414.1452,14.3,-1e-05,0.0,0.00045]
[1681080638555,50.98,28414.4731,14.3,-1e-05,0.0,0.00045]
[1681080643588,50.98,28414.9015,14.3,-1e-05,0.0,0.00045]
[1681080648626,50.98,28414.9364,14.3,-1e-05,0.0,0.00045]
[1681080653640,50.98,28416.6303,14.3,-1e-05,0.0,0.00044]
[1681080658696,50.98,28425.4599,14.3,-1e-05,0.0,0.00041]
[1681080663724,50.98,28424.2959,14.3,-1e-05,0.0,0.00041]
[1681080668761,50.98,28422.9647,14.3,-1e-05,0.0,0.00042]
[1681080673805,50.98,28423.3312,14.3,-1e-05,0.0,0.00042]
[1681080678842,50.98,28418.0747,14.3,-1e-05,0.0,0.00044]
[1681080683875,50.98,28417.6569,14.3,-1e-05,0.0,0.00044]
[1681080688906,50.98,28410.4757,14.3,-1e-05,0.0,0.00047]
[1681080693949,50.98,28409.8349,14.3,-1e-05,0.0,0.00046]
[1681080698978,50.98,28417.681,14.3,-1e-05,0.0,0.00043]
[1681080704017,50.98,28421.2471,14.3,-1e-05,0.0,0.00042]
[1681080709053,50.98,28421.6907,14.3,-1e-05,0.0,0.00042]
[1681080715097,50.98,28421.2811,14.3,-1e-05,0.0,0.00042]
[1681080720133,50.98,28418.5503,14.3,-1e-05,0.0,0.00043]
[1681080725172,50.98,28418.5613,14.3,-1e-05,0.0,0.00043]
[1681080730205,50.98,28417.5209,14.3,-1e-05,0.0,0.00043]
[1681080735241,50.98,28417.1654,14.3,-1e-05,0.0,0.00043]
[1681080745314,50.98,28417.4472,14.3,-1e-05,0.0,0.00043]
[1681080750347,50.98,28417.7668,14.3,-1e-05,0.0,0.00043]
[1681080755384,50.98,28417.9833,14.3,-1e-05,0.0,0.00042]
[1681080760416,50.98,28417.2529,14.3,-1e-05,0.0,0.00043]
[1681080765451,50.98,28417.2968,14.3,-1e-05,0.0,0.00043]
[1681080770568,50.98,28417.5085,14.3,-1e-05,0.0,0.00043]
[1681080775605,50.98,28417.949,14.3,-1e-05,0.0,0.00042]
[1681080780642,50.98,28417.8555,14.3,-1e-05,0.0,0.00042]
[1681080785727,50.98,28413.0938,14.3,-1e-05,0.0,0.00044]
[1681080790759,50.98,28409.1176,14.3,-1e-05,0.0,0.00046]
[1681080795792,50.98,28410.1577,14.3,-1e-05,0.0,0.00046]
[1681080800831,50.98,28408.9112,14.3,-1e-05,0.0,0.00046]
[1681080805868,50.98,28409.0803,14.3,-1e-05,0.0,0.00046]
[1681080810931,50.98,28410.6842,14.3,-1e-05,0.0,0.00045]
[1681080815964,50.98,28409.7082,14.3,-1e-05,0.0,0.00045]
[1681080821001,50.98,28402.8099,14.3,-1e-05,0.0,0.00048]
[1681080826038,50.98,28402.7091,14.3,-1e-05,0.0,0.00048]
[1681080831071,50.98,28404.7444,14.3,-1e-05,0.0,0.00047]
[1681080836106,50.98,28409.2852,14.3,-1e-05,0.0,0.00045]
[1681080841170,50.98,28409.0409,14.3,-1e-05,0.0,0.00045]
[1681080846204,50.98,28412.275,14.3,-1e-05,0.0,0.00044]
[1681080851239,50.98,28411.8761,14.3,-1e-05,0.0,0.00044]
[1681080856273,50.98,28411.7911,14.3,-1e-05,0.0,0.00044]
[1681080861309,50.98,28408.9444,14.3,-1e-05,0.0,0.00045]
[1681080871390,50.98,28408.2924,14.3,-1e-05,0.0,0.00045]
[1681080876424,50.98,28405.8228,14.3,-1e-05,0.0,0.00046]
[1681080881640,50.98,28406.0695,14.3,-1e-05,0.0,0.00046]
[1681080887503,50.98,28407.7918,14.3,-1e-05,0.0,0.00045]
[1681080892538,50.98,28406.3498,14.3,-1e-05,0.0,0.00046]
[1681080897567,50.98,28406.2428,14.3,-1e-05,0.0,0.00046]
[1681080902640,50.98,28407.123,14.3,-1e-05,0.0,0.00045]
[1681080907725,50.98,28409.6456,14.3,-1e-05,0.0,0.00044]
[1681080912754,50.98,28409.2648,14.3,-1e-05,0.0,0.00044]
[1681080917796,50.98,28409.52,14.3,-1e-05,0.0,0.00044]
[1681080922834,50.98,28410.1957,14.3,-1e-05,0.0,0.00044]
[1681080928874,50.98,28404.94,14.3,-1e-05,0.0,0.00046]
[1681080933911,50.98,28405.54,14.3,-1e-05,0.0,0.00045]
[1681080938938,50.98,28404.1099,14.3,-1e-05,0.0,0.00046]
[1681080944640,50.98,28399.0965,14.3,-1e-05,0.0,0.00048]
[1681080950026,50.98,28399.195,14.3,-1e-05,0.0,0.00048]
[1681080955062,50.98,28399.5668,14.3,-1e-05,0.0,0.00048]
[1681080960098,50.98,28391.8661,14.3,-1e-05,0.0,0.00051]
[1681080965131,50.98,28393.442,14.3,-1e-05,0.0,0.0005]
[1681080970171,50.98,28393.4147,14.3,-1e-05,0.0,0.0005]
[1681080975203,50.98,28392.8578,14.3,-1e-05,0.0,0.00051]
[1681080980232,50.98,28391.6273,14.3,-1e-05,0.0,0.00051]
[1681080985275,50.98,28391.309,14.3,-1e-05,0.0,0.00051]
[1681080991319,50.98,28391.3333,14.3,-1e-05,0.0,0.0005]
[1681080996347,50.98,28391.5535,14.3,-1e-05,0.0,0.0005]
[1681081001385,50.98,28391.191,14.3,-1e-05,0.0,0.0005]
[1681081006418,50.98,28391.4949,14.3,-1e-05,0.0,0.0005]
[1681081011506,50.98,28391.2271,14.3,-1e-05,0.0,0.0005]
[1681081016640,50.98,28391.1731,14.3,-1e-05,0.0,0.0005]
[1681081022641,50.98,28390.9788,14.3,-1e-05,0.0,0.00051]
[1681081028640,50.98,28390.6656,14.3,-1e-05,0.0,0.00051]
[1681081034640,50.98,28390.4882,14.3,-1e-05,0.0,0.00051]
[1681081040640,50.98,28390.4589,14.3,-1e-05,0.0,0.00051]
[1681081045888,50.98,28389.6338,14.3,-1e-05,0.0,0.00051]
[1681081050920,50.98,28390.0612,14.3,-1e-05,0.0,0.00051]
[1681081055959,50.98,28390.026,14.3,-1e-05,0.0,0.0005]
[1681081060996,50.98,28386.9102,14.3,-1e-05,0.0,0.00052]
[1681081066028,50.98,28386.6141,14.3,-1e-05,0.0,0.00052]
[1681081076640,50.98,28386.5702,14.3,-1e-05,0.0,0.00052]
[1681081082133,50.98,28386.8005,14.3,-1e-05,0.0,0.00052]
[1681081087177,50.98,28388.3912,14.3,-1e-05,0.0,0.00051]
[1681081092274,50.98,28392.8969,14.3,-1e-05,0.0,0.00049]
[1681081097640,50.98,28392.5945,14.3,-1e-05,0.0,0.00049]
[1681081103288,50.98,28392.381,14.3,-1e-05,0.0,0.00049]
[1681081108320,50.98,28390.2633,14.3,-1e-05,0.0,0.0005]
[1681081113360,50.98,28389.6628,14.3,-1e-05,0.0,0.00049]
[1681081118398,50.98,28389.6525,14.3,-1e-05,0.0,0.00049]
[1681081123432,50.98,28389.5796,14.3,-1e-05,0.0,0.00049]
[1681081128470,50.98,28385.3748,14.3,-1e-05,0.0,0.00051]
[1681081133497,50.98,28384.012,14.3,-1e-05,0.0,0.00052]
[1681081138537,50.98,28382.2847,14.3,-1e-05,0.0,0.00053]
[1681081143568,50.98,28382.1672,14.3,-1e-05,0.0,0.00053]
[1681081148608,50.98,28383.1486,14.3,-1e-05,0.0,0.00052]
[1681081154640,50.98,28382.6877,14.3,-1e-05,0.0,0.00053]
[1681081159687,50.98,28384.4658,14.3,-1e-05,0.0,0.00052]
[1681081164717,50.98,28383.5601,14.3,-1e-05,0.0,0.00052]
[1681081169783,50.98,28383.4753,14.3,-1e-05,0.0,0.00052]
[1681081174823,50.98,28381.0316,14.3,-1e-05,0.0,0.00053]
[1681081179854,50.98,28379.9453,14.3,-1e-05,0.0,0.00053]
[1681081189964,50.98,28380.5631,14.3,-1e-05,0.0,0.00053]
[1681081194999,50.98,28382.3291,14.3,-1e-05,0.0,0.00052]
[1681081200042,50.98,28387.1351,14.3,-1e-05,0.0,0.0005]
[1681081205640,50.98,28390.134,14.3,-1e-05,0.0,0.00048]
[1681081211114,50.98,28398.4903,14.3,-1e-05,0.0,0.00045]
[1681081216149,50.98,28396.6449,14.3,-1e-05,0.0,0.00046]
[1681081221184,50.98,28398.431,14.3,-1e-05,0.0,0.00045]
[1681081226220,50.98,28404.6431,14.3,-1e-05,0.0,0.00042]
[1681081231259,50.98,28406.882,14.3,-1e-05,0.0,0.00041]
[1681081236290,50.98,28404.3159,14.3,-1e-05,0.0,0.00042]
[1681081241326,50.98,28406.0243,14.3,-1e-05,0.0,0.00041]
[1681081246362,50.98,28405.3412,14.3,-1e-05,0.0,0.00041]
[1681081251397,50.98,28408.3902,14.3,-1e-05,0.0,0.0004]
[1681081256431,50.98,28409.3112,14.3,-1e-05,0.0,0.0004]
[1681081261464,50.98,28407.5221,14.3,-1e-05,0.0,0.00041]
[1681081267508,50.98,28407.6562,14.3,-1e-05,0.0,0.0004]
[1681081272544,50.98,28408.5937,14.3,-1e-05,0.0,0.0004]
[1681081277640,50.98,28408.7869,14.3,-1e-05,0.0,0.0004]
[1681081283619,50.98,28408.359,14.3,-1e-05,0.0,0.0004]
[1681081288659,50.98,28408.6857,14.3,-1e-05,0.0,0.0004]
[1681081298729,50.98,28408.067,14.3,-1e-05,0.0,0.0004]
[1681081303759,50.98,28400.597,14.3,-1e-05,0.0,0.00042]
[1681081309804,50.98,28400.3812,14.3,-1e-05,0.0,0.00043]
[1681081314843,50.98,28396.5508,14.3,-1e-05,0.0,0.00044]
[1681081319875,50.98,28390.5031,14.3,-1e-05,0.0,0.00047]
[1681081325069,50.98,28392.5502,14.3,-1e-05,0.0,0.00046]
[1681081330094,50.98,28393.3291,14.3,-1e-05,0.0,0.00045]
[1681081335131,50.98,28391.9629,14.3,-1e-05,0.0,0.00046]
[1681081340165,50.98,28387.1278,14.3,-1e-05,0.0,0.00048]
[1681081350236,50.98,28386.3371,14.3,-1e-05,0.0,0.00048]
[1681081355292,50.98,28386.0123,14.3,-1e-05,0.0,0.00048]
[1681081360328,50.98,28383.1728,14.3,-1e-05,0.0,0.00049]
[1681081365467,50.98,28381.7068,14.3,-1e-05,0.0,0.0005]
[1681081370507,50.98,28380.8646,14.3,-1e-05,0.0,0.0005]
[1681081376554,50.98,28381.7322,14.3,-1e-05,0.0,0.0005]
[1681081381583,50.98,28382.3175,14.3,-1e-05,0.0,0.00049]
[1681081386615,50.98,28381.9206,14.3,-1e-05,0.0,0.00049]
[1681081391640,50.98,28381.2819,14.3,-1e-05,0.0,0.0005]
[1681081396693,50.98,28381.1315,14.3,-1e-05,0.0,0.0005]
[1681081406755,50.98,28378.687,14.3,-1e-05,0.0,0.00051]
[1681081411793,50.98,28378.2543,14.3,-1e-05,0.0,0.0005]
[1681081416825,50.98,28377.7054,14.3,-1e-05,0.0,0.0005]
[1681081421863,50.98,28376.532,14.3,-1e-05,0.0,0.00051]
[1681081426920,50.98,28376.4769,14.3,-1e-05,0.0,0.00051]
[1681081431954,50.98,28376.4186,14.3,-1e-05,0.0,0.00051]
[1681081436992,50.98,28376.5377,14.3,-1e-05,0.0,0.00051]
[1681081442640,50.98,28377.7064,14.3,-1e-05,0.0,0.0005]
[1681081448080,50.98,28377.9292,14.3,-1e-05,0.0,0.0005]
[1681081453114,50.98,28377.7696,14.3,-1e-05,0.0,0.0005]
[1681081458155,50.98,28377.3991,14.3,-1e-05,0.0,0.00051]
[1681081463188,50.98,28376.0468,14.3,-1e-05,0.0,0.00051]
[1681081468217,50.98,28375.8685,14.3,-1e-05,0.0,0.00051]
[1681081473254,50.98,28376.9023,14.3,-1e-05,0.0,0.0005]
[1681081478370,50.98,28377.0043,14.3,-1e-05,0.0,0.0005]
[1681081484721,50.98,28376.982,14.3,-1e-05,0.0,0.0005]
[1681081490459,50.98,28376.1425,14.3,-1e-05,0.0,0.0005]
[1681081495495,50.98,28376.3847,14.3,-1e-05,0.0,0.0005]
[1681081500526,50.98,28376.4734,14.3,-1e-05,0.0,0.0005]
[1681081510601,50.98,28377.2601,14.3,-1e-05,0.0,0.0005]
[1681081515639,50.98,28378.1857,14.3,-1e-05,0.0,0.00049]
[1681081520640,50.98,28387.0908,14.3,-1e-05,0.0,0.00046]
[1681081525707,50.98,28389.6091,14.3,-1e-05,0.0,0.00045]
[1681081530734,50.98,28388.9225,14.3,-1e-05,0.0,0.00045]
[1681081535770,50.98,28391.6558,14.3,-1e-05,0.0,0.00043]
[1681081540809,50.98,28392.2597,14.3,-1e-05,0.0,0.00043]
[1681081545844,50.98,28390.6992,14.3,-1e-05,0.0,0.00043]
[1681081552897,50.98,28390.0847,14.3,-1e-05,0.0,0.00044]
[1681081557928,50.98,28391.8057,14.3,-1e-05,0.0,0.00043]
[1681081562965,50.98,28395.7921,14.3,-1e-05,0.0,0.00041]
[1681081568093,50.98,28395.5188,14.3,-1e-05,0.0,0.00041]
[1681081574133,50.98,28392.7226,14.3,-1e-05,0.0,0.00042]
[1681081579172,50.98,28393.3154,14.3,-1e-05,0.0,0.00042]
[1681081584208,50.98,28392.6158,14.3,-1e-05,0.0,0.00043]
[1681081589243,50.98,28391.5019,14.3,-1e-05,0.0,0.00043]
[1681081594277,50.98,28390.857,14.3,-1e-05,0.0,0.00042]
[1681081599314,50.98,28389.7293,14.3,-1e-05,0.0,0.00043]
[1681081604345,50.98,28390.3253,14.3,-1e-05,0.0,0.00043]
[1681081609460,50.98,28390.2846,14.3,-1e-05,0.0,0.00043]
[1681081615423,50.98,28391.6042,14.3,-1e-05,0.0,0.00042]
[1681081620452,50.98,28392.8692,14.3,-1e-05,0.0,0.00042]
[1681081625493,50.98,28384.6921,14.3,-1e-05,0.0,0.00045]
[1681081630526,50.98,28380.9311,14.3,-1e-05,0.0,0.00047]
[1681081635568,50.98,28381.0128,14.3,-1e-05,0.0,0.00046]
[1681081640602,50.98,28380.5917,14.3,-1e-05,0.0,0.00047]
[1681081645638,50.98,28380.9093,14.3,-1e-05,0.0,0.00047]
[1681081650662,50.98,28379.1629,14.3,-1e-05,0.0,0.00047]
[1681081655716,50.98,28379.0792,14.3,-1e-05,0.0,0.00046]
[1681081660746,50.98,28378.0887,14.3,-1e-05,0.0,0.00047]
[1681081665786,50.98,28378.2059,14.3,-1e-05,0.0,0.00047]
[1681081670823,50.98,28378.2896,14.3,-1e-05,0.0,0.00047]
[1681081675859,50.98,28377.7165,14.3,-1e-05,0.0,0.00047]
[1681081680888,50.98,28377.9192,14.3,-1e-05,0.0,0.00047]
[1681081685981,50.98,28377.7345,14.3,-1e-05,0.0,0.00047]
[1681081691640,50.98,28377.0229,14.3,-1e-05,0.0,0.00047]
[1681081697058,50.98,28369.5201,14.3,-1e-05,0.0,0.00051]
[1681081702091,50.98,28361.1483,14.3,-1e-05,0.0,0.00055]
[1681081707125,50.98,28361.3532,14.3,-1e-05,0.0,0.00055]
[1681081712162,50.98,28361.5312,14.3,-1e-05,0.0,0.00054]
[1681081717196,50.98,28358.24,14.3,-1e-05,0.0,0.00055]
[1681081722232,50.98,28363.5961,14.3,-1e-05,0.0,0.00053]
[1681081727267,50.98,28367.0452,14.3,-1e-05,0.0,0.00051]
[1681081737337,50.98,28368.0126,14.3,-1e-05,0.0,0.00051]
[1681081742370,50.98,28369.0517,14.3,-1e-05,0.0,0.0005]
[1681081747406,50.98,28368.5659,14.3,-1e-05,0.0,0.0005]
[1681081752444,50.98,28366.8098,14.3,-1e-05,0.0,0.00051]
[1681081757543,50.98,28367.5952,14.3,-1e-05,0.0,0.00051]
[1681081762575,50.98,28369.1425,14.3,-1e-05,0.0,0.0005]
[1681081767604,50.98,28373.3326,14.3,-1e-05,0.0,0.00048]
[1681081772640,50.98,28372.402,14.3,-1e-05,0.0,0.00048]
[1681081777743,50.98,28371.7381,14.3,-1e-05,0.0,0.00048]
[1681081782776,50.98,28372.1102,14.3,-1e-05,0.0,0.00048]
[1681081787811,50.98,28373.0182,14.3,-1e-05,0.0,0.00047]
[1681081792842,50.98,28372.1694,14.3,-1e-05,0.0,0.00048]
[1681081797879,50.98,28371.1099,14.3,-1e-05,0.0,0.00048]
[1681081802919,50.98,28370.8553,14.3,-1e-05,0.0,0.00048]
[1681081807948,50.98,28372.0614,14.3,-1e-05,0.0,0.00048]
[1681081812979,50.98,28371.8581,14.3,-1e-05,0.0,0.00048]
[1681081818066,50.98,28371.9056,14.3,-1e-05,0.0,0.00048]
[1681081828136,50.98,28370.6865,14.3,-1e-05,0.0,0.00048]
[1681081833220,50.98,28369.7308,14.3,-1e-05,0.0,0.00048]
[1681081838640,50.98,28369.4771,14.3,-1e-05,0.0,0.00048]
[1681081844263,50.98,28369.3344,14.3,-1e-05,0.0,0.00048]
[1681081849293,50.98,28369.8951,14.3,-1e-05,0.0,0.00048]
[1681081854333,50.98,28369.7414,14.3,-1e-05,0.0,0.00048]
[1681081859367,50.98,28369.202,14.3,-1e-05,0.0,0.00048]
[1681081864399,50.98,28367.8537,14.3,-1e-05,0.0,0.00049]
[1681081869437,50.98,28366.1795,14.3,-1e-05,0.0,0.0005]
[1681081874469,50.98,28366.792,14.3,-1e-05,0.0,0.00049]
[1681081880515,50.98,28368.3881,14.3,-1e-05,0.0,0.00049]
[1681081885548,50.98,28378.7521,14.3,-1e-05,0.0,0.00044]
[1681081890583,50.98,28377.8383,14.3,-1e-05,0.0,0.00045]
[1681081895641,50.98,28380.2669,14.3,-1e-05,0.0,0.00043]
[1681081900679,50.98,28379.8865,14.3,-1e-05,0.0,0.00043]
[1681081905789,50.98,28386.8187,14.3,-1e-05,0.0,0.0004]
[1681081911826,50.98,28387.6653,14.3,-1e-05,0.0,0.0004]
[1681081917866,50.98,28387.2442,14.3,-1e-05,0.0,0.0004]
[1681081922903,50.98,28383.0725,14.3,-1e-05,0.0,0.00042]
[1681081927938,50.98,28375.1098,14.3,-1e-05,0.0,0.00045]
[1681081933062,50.98,28369.801,14.3,-1e-05,0.0,0.00047]
[1681081938110,50.98,28367.2646,14.3,-1e-05,0.0,0.00048]
[1681081943151,50.98,28367.3012,14.3,-1e-05,0.0,0.00048]
[1681081948177,50.98,28365.0793,14.3,-1e-05,0.0,0.00049]
[1681081953214,50.98,28366.3673,14.3,-1e-05,0.0,0.00048]
[1681081958246,50.98,28365.2858,14.3,-1e-05,0.0,0.00048]
[1681081963281,50.98,28367.7378,14.3,-1e-05,0.0,0.00047]
[1681081968318,50.98,28366.1896,14.3,-1e-05,0.0,0.00048]
[1681081973357,50.98,28368.9847,14.3,-1e-05,0.0,0.00047]
[1681081978448,50.98,28374.9932,14.3,-1e-05,0.0,0.00044]
[1681081984433,50.98,28374.6432,14.3,-1e-05,0.0,0.00044]
[1681081989473,50.98,28372.4479,14.3,-1e-05,0.0,0.00045]
[1681081994500,50.98,28371.947,14.3,-1e-05,0.0,0.00045]
[1681081999539,50.98,28369.0771,14.3,-1e-05,0.0,0.00047]
[1681082004573,50.98,28369.0514,14.3,-1e-05,0.0,0.00047]
[1681082009609,50.98,28369.2275,14.3,-1e-05,0.0,0.00047]
[1681082014645,50.98,28369.867,14.3,-1e-05,0.0,0.00045]
[1681082019678,50.98,28368.5871,14.3,-1e-05,0.0,0.00046]
[1681082024712,50.98,28368.274,14.3,-1e-05,0.0,0.00046]
[1681082029748,50.98,28368.3942,14.3,-1e-05,0.0,0.00046]
[1681082034782,50.98,28368.3243,14.3,-1e-05,0.0,0.00046]
[1681082039819,50.98,28368.6044,14.3,-1e-05,0.0,0.00046]
[1681082044850,50.98,28369.6145,14.3,-1e-05,0.0,0.00046]
[1681082049882,50.98,28369.2534,14.3,-1e-05,0.0,0.00046]
[1681082054919,50.98,28368.7607,14.3,-1e-05,0.0,0.00046]
[1681082065058,50.98,28368.4806,14.3,-1e-05,0.0,0.00046]
[1681082070093,50.98,28368.1207,14.3,-1e-05,0.0,0.00046]
[1681082075640,50.98,28367.8541,14.3,-1e-05,0.0,0.00045]
[1681082081671,50.98,28368.4617,14.3,-1e-05,0.0,0.00045]
[1681082087214,50.98,28368.3667,14.3,-1e-05,0.0,0.00045]
[1681082092251,50.98,28368.2167,14.3,-1e-05,0.0,0.00045]
[1681082097281,50.98,28368.3984,14.3,-1e-05,0.0,0.00045]
[1681082102319,50.98,28370.326,14.3,-1e-05,0.0,0.00044]
[1681082107365,50.98,28373.1435,14.3,-1e-05,0.0,0.00043]
[1681082112382,50.98,28373.4726,14.3,-1e-05,0.0,0.00043]
[1681082117420,50.98,28373.3317,14.3,-1e-05,0.0,0.00043]
[1681082122455,50.98,28370.1118,14.3,-1e-05,0.0,0.00045]
[1681082127496,50.98,28368.5028,14.3,-1e-05,0.0,0.00045]
[1681082132531,50.98,28369.9362,14.3,-1e-05,0.0,0.00044]
[1681082143610,50.98,28371.3096,14.3,-1e-05,0.0,0.00043]
[1681082148688,50.98,28374.1196,14.3,-1e-05,0.0,0.00042]
[1681082153726,50.98,28374.4522,14.3,-1e-05,0.0,0.00042]
[1681082159640,50.98,28372.8914,14.3,-1e-05,0.0,0.00043]
[1681082164803,50.98,28373.8073,14.3,-1e-05,0.0,0.00042]
[1681082169837,50.98,28373.4765,14.3,-1e-05,0.0,0.00042]
[1681082174873,50.98,28372.8499,14.3,-1e-05,0.0,0.00043]
[1681082179909,50.98,28372.96,14.3,-1e-05,0.0,0.00043]
[1681082184942,50.98,28373.6809,14.3,-1e-05,0.0,0.00042]
[1681082189980,50.98,28373.3759,14.3,-1e-05,0.0,0.00042]
[1681082195640,50.98,28373.6769,14.3,-1e-05,0.0,0.00042]
[1681082201057,50.98,28373.6786,14.3,-1e-05,0.0,0.00042]
[1681082206219,50.98,28376.9937,14.3,-1e-05,0.0,0.0004]
[1681082211250,50.98,28376.9304,14.3,-1e-05,0.0,0.0004]
[1681082216289,50.98,28379.6679,14.3,-1e-05,0.0,0.00039]
[1681082221323,50.98,28379.1221,14.3,-1e-05,0.0,0.0004]
[1681082227366,50.98,28381.4864,14.3,-1e-05,0.0,0.00039]
[1681082232453,50.98,28381.5265,14.3,-1e-05,0.0,0.00039]
[1681082237478,50.98,28376.7249,14.3,-1e-05,0.0,0.0004]
[1681082242518,50.98,28378.3107,14.3,-1e-05,0.0,0.0004]
[1681082247552,50.98,28378.0748,14.3,-1e-05,0.0,0.0004]
[1681082252640,50.98,28378.2581,14.3,-1e-05,0.0,0.00039]
[1681082258637,50.98,28378.4389,14.3,-1e-05,0.0,0.00039]
[1681082263673,50.98,28378.4331,14.3,-1e-05,0.0,0.00039]
[1681082268703,50.98,28378.7289,14.3,-1e-05,0.0,0.00039]
[1681082273744,50.98,28378.5088,14.3,-1e-05,0.0,0.00039]
[1681082278779,50.98,28378.5413,14.3,-1e-05,0.0,0.00039]
[1681082283815,50.98,28378.5188,14.3,-1e-05,0.0,0.00039]
[1681082288849,50.98,28378.8563,14.3,-1e-05,0.0,0.00039]
[1681082294640,50.98,28378.7996,14.3,-1e-05,0.0,0.00039]
[1681082299926,50.98,28378.6121,14.3,-1e-05,0.0,0.00039]
[1681082304962,50.98,28378.1846,14.3,-1e-05,0.0,0.00039]
[1681082310002,50.98,28378.5295,14.3,-1e-05,0.0,0.00039]
[1681082315034,50.98,28378.2937,14.3,-1e-05,0.0,0.00038]
[1681082321073,50.98,28378.4479,14.3,-1e-05,0.0,0.00038]
[1681082326110,50.98,28378.9754,14.3,-1e-05,0.0,0.00038]
[1681082331145,50.98,28379.8197,14.3,-1e-05,0.0,0.00038]
[1681082336181,50.98,28380.8041,14.3,-1e-05,0.0,0.00037]
[1681082341214,50.98,28379.1917,14.3,-1e-05,0.0,0.00038]
[1681082346248,50.98,28379.2925,14.3,-1e-05,0.0,0.00038]
[1681082351284,50.98,28379.09,14.3,-1e-05,0.0,0.00038]
[1681082356316,50.98,28379.3958,14.3,-1e-05,0.0,0.00038]
[1681082361352,50.98,28379.3867,14.3,-1e-05,0.0,0.00038]
[1681082366391,50.98,28379.8309,14.3,-1e-05,0.0,0.00038]
[1681082371428,50.98,28381.9454,14.3,-1e-05,0.0,0.00036]
[1681082378640,50.98,28382.3017,14.3,-1e-05,0.0,0.00036]
[1681082384516,50.98,28381.9261,14.3,-1e-05,0.0,0.00036]
[1681082394586,50.98,28381.4789,14.3,-1e-05,0.0,0.00037]
[1681082399622,50.98,28381.5364,14.3,-1e-05,0.0,0.00037]
[1681082404656,50.98,28381.7915,14.3,-1e-05,0.0,0.00036]
[1681082411640,50.98,28382.3276,14.3,-1e-05,0.0,0.00036]
[1681082416784,50.98,28382.4127,14.3,-1e-05,0.0,0.00036]
[1681082421821,50.98,28382.4579,14.3,-1e-05,0.0,0.00036]
[1681082427864,50.98,28383.3465,14.3,-1e-05,0.0,0.00036]
[1681082432900,50.98,28384.6871,14.3,-1e-05,0.0,0.00035]
[1681082437934,50.98,28384.8759,14.3,-1e-05,0.0,0.00035]
[1681082442968,50.98,28384.4765,14.3,-1e-05,0.0,0.00035]
[1681082450018,50.98,28384.8772,14.3,-1e-05,0.0,0.00035]
[1681082455057,50.98,28381.5983,14.3,-1e-05,0.0,0.00036]
[1681082465640,50.98,28382.4919,14.3,-1e-05,0.0,0.00036]
[1681082471168,50.98,28381.5479,14.3,-1e-05,0.0,0.00036]
[1681082476205,50.98,28381.1555,14.3,-1e-05,0.0,0.00036]
[1681082482246,50.98,28386.8585,14.3,-1e-05,0.0,0.00034]
[1681082487283,50.98,28385.7546,14.3,-1e-05,0.0,0.00034]
[1681082492318,50.98,28386.2475,14.3,-1e-05,0.0,0.00034]
[1681082497350,50.98,28392.072,14.3,-1e-05,0.0,0.00032]
[1681082502387,50.98,28391.5369,14.3,-1e-05,0.0,0.00032]
[1681082507420,50.98,28392.3711,14.3,-1e-05,0.0,0.00032]
[1681082512455,50.98,28391.9294,14.3,-1e-05,0.0,0.00032]
[1681082519640,50.98,28391.3308,14.3,-1e-05,0.0,0.00032]
[1681082525583,50.98,28391.7166,14.3,-1e-05,0.0,0.00032]
[1681082530613,50.98,28392.2083,14.3,-1e-05,0.0,0.00032]
[1681082535654,50.98,28392.3509,14.3,-1e-05,0.0,0.00032]
[1681082540681,50.98,28393.1344,14.3,-1e-05,0.0,0.00032]
[1681082546640,50.98,28392.9014,14.3,-1e-05,0.0,0.00032]
[1681082551770,50.98,28392.9391,14.3,-1e-05,0.0,0.00031]
[1681082556900,50.98,28393.0547,14.3,-1e-05,0.0,0.00031]
[1681082561930,50.98,28392.9117,14.3,-1e-05,0.0,0.00031]
[1681082566964,50.98,28392.9398,14.3,-1e-05,0.0,0.00031]
[1681082572002,50.98,28394.809,14.3,-1e-05,0.0,0.0003]
[1681082578043,50.98,28394.8236,14.3,-1e-05,0.0,0.0003]
[1681082583089,50.98,28394.2649,14.3,-1e-05,0.0,0.00031]
[1681082588132,50.98,28394.9847,14.3,-1e-05,0.0,0.0003]
[1681082593301,50.98,28395.2897,14.3,-1e-05,0.0,0.0003]
[1681082598334,50.98,28404.5059,14.3,-1e-05,0.0,0.00028]
[1681082603640,50.98,28405.813,14.3,-1e-05,0.0,0.00027]
[1681082609411,50.98,28410.2135,14.3,-1e-05,0.0,0.00026]
[1681082614445,50.98,28409.6047,14.3,-1e-05,0.0,0.00026]
[1681082620492,50.98,28409.5807,14.3,-1e-05,0.0,0.00026]
[1681082625520,50.98,28409.2964,14.3,-1e-05,0.0,0.00026]
[1681082630564,50.98,28409.2998,14.3,-1e-05,0.0,0.00026]
[1681082635597,50.98,28410.915,14.3,-1e-05,0.0,0.00026]
[1681082640625,50.98,28411.7988,14.3,-1e-05,0.0,0.00025]
[1681082645640,50.98,28411.6037,14.3,-1e-05,0.0,0.00025]
[1681082650702,50.98,28415.9966,14.3,-1e-05,0.0,0.00024]
[1681082655746,50.98,28417.0256,14.3,-1e-05,0.0,0.00024]
[1681082660778,50.98,28419.205,14.3,-1e-05,0.0,0.00024]
[1681082665812,50.98,28425.2032,14.3,-1e-05,0.0,0.00022]
[1681082670882,50.98,28425.618,14.3,-1e-05,0.0,0.00022]
[1681082675925,50.98,28429.8047,14.3,-1e-05,0.0,0.00021]
[1681082681640,50.98,28430.8629,14.3,-1e-05,0.0,0.00021]
[1681082687010,50.98,28433.2933,14.3,0.0,0.0,0.0002]
[1681082692039,50.98,28435.2431,14.3,0.0,0.0,0.0002]
[1681082697079,50.98,28440.9548,14.3,0.0,0.0,0.00019]
[1681082702112,50.98,28440.1597,14.3,0.0,0.0,0.00019]
[1681082707205,50.98,28439.3244,14.3,0.0,0.0,0.00019]
[1681082712239,50.98,28440.0541,14.3,0.0,0.0,0.00019]
[1681082717288,50.98,28440.0289,14.3,0.0,0.0,0.00019]
[1681082727356,50.98,28431.5276,14.3,-1e-05,0.0,0.00021]
[1681082732392,50.98,28428.257,14.3,-1e-05,0.0,0.00021]
[1681082738432,50.98,28427.7691,14.3,-1e-05,0.0,0.00021]
[1681082743464,50.98,28426.5026,14.3,-1e-05,0.0,0.00021]
[1681082748507,50.98,28425.1648,14.3,-1e-05,0.0,0.00021]
[1681082753640,50.98,28425.3519,14.3,-1e-05,0.0,0.00021]
[1681082759578,50.98,28425.4361,14.3,-1e-05,0.0,0.00021]
[1681082764616,50.98,28425.2863,14.3,-1e-05,0.0,0.00021]
[1681082771640,50.98,28425.6563,14.3,-1e-05,0.0,0.00021]
[1681082781732,50.98,28425.54,14.3,-1e-05,0.0,0.00021]
[1681082788778,50.98,28425.36,14.3,-1e-05,0.0,0.00021]
[1681082794825,50.98,28424.8902,14.3,-1e-05,0.0,0.00021]
[1681082799861,50.98,28424.2856,14.3,-1e-05,0.0,0.00021]
[1681082804897,50.98,28424.1383,14.3,-1e-05,0.0,0.00021]
[1681082810054,50.98,28420.8127,14.3,-1e-05,0.0,0.00022]
[1681082815090,50.98,28419.5486,14.3,-1e-05,0.0,0.00022]
[1681082820127,50.98,28412.2873,14.3,-1e-05,0.0,0.00024]
[1681082825165,50.98,28411.3583,14.3,-1e-05,0.0,0.00024]
[1681082830198,50.98,28411.8346,14.3,-1e-05,0.0,0.00024]
[1681082836241,50.98,28411.7416,14.3,-1e-05,0.0,0.00024]
[1681082842336,50.98,28411.7072,14.3,-1e-05,0.0,0.00024]
[1681082849326,50.98,28411.4159,14.3,-1e-05,0.0,0.00024]
[1681082854363,50.98,28411.9564,14.3,-1e-05,0.0,0.00023]
[1681082859401,50.98,28416.7381,14.3,-1e-05,0.0,0.00022]
[1681082864437,50.98,28414.5958,14.3,-1e-05,0.0,0.00023]
[1681082869472,50.98,28414.434,14.3,-1e-05,0.0,0.00023]
[1681082874512,50.98,28410.9092,14.3,-1e-05,0.0,0.00024]
[1681082879541,50.98,28409.4755,14.3,-1e-05,0.0,0.00024]
[1681082884584,50.98,28411.296,14.3,-1e-05,0.0,0.00024]
[1681082890645,50.98,28409.0294,14.3,-1e-05,0.0,0.00024]
[1681082896687,50.98,28407.6721,14.3,-1e-05,0.0,0.00024]
[1681082901717,50.98,28401.9588,14.3,-1e-05,0.0,0.00026]
[1681082906756,50.98,28400.5208,14.3,-1e-05,0.0,0.00026]
[1681082911785,50.98,28394.5693,14.3,-1e-05,0.0,0.00027]
[1681082916818,50.98,28391.3926,14.3,-1e-05,0.0,0.00028]
[1681082921860,50.98,28389.2092,14.3,-1e-05,0.0,0.00029]
[1681082926891,50.98,28389.557,14.3,-1e-05,0.0,0.00029]
[1681082931930,50.98,28389.6516,14.3,-1e-05,0.0,0.00029]
[1681082936966,50.98,28389.6887,14.3,-1e-05,0.0,0.00029]
[1681082941997,50.98,28389.5427,14.3,-1e-05,0.0,0.00029]
[1681082947038,50.98,28389.6417,14.3,-1e-05,0.0,0.00029]
[1681082954146,50.98,28389.6133,14.3,-1e-05,0.0,0.00029]
[1681082959213,50.98,28385.1733,14.3,-1e-05,0.0,0.0003]
[1681082964255,50.98,28382.5218,14.3,-1e-05,0.0,0.00031]
[1681082969286,50.98,28380.8674,14.3,-1e-05,0.0,0.00031]
[1681082974324,50.98,28381.9462,14.3,-1e-05,0.0,0.0003]
[1681082980366,50.98,28381.9752,14.3,-1e-05,0.0,0.0003]
[1681082985399,50.98,28380.7995,14.3,-1e-05,0.0,0.0003]
[1681082990438,50.98,28386.2327,14.3,-1e-05,0.0,0.00029]
[1681082995470,50.98,28386.1148,14.3,-1e-05,0.0,0.00029]
[1681083000503,50.98,28386.0053,14.3,-1e-05,0.0,0.00029]
[1681083005545,50.98,28384.0069,14.3,-1e-05,0.0,0.0003]
[1681083010576,50.98,28385.6063,14.3,-1e-05,0.0,0.00029]
[1681083015661,50.98,28383.9119,14.3,-1e-05,0.0,0.0003]
[1681083020699,50.98,28383.2501,14.3,-1e-05,0.0,0.0003]
[1681083025734,50.98,28382.9962,14.3,-1e-05,0.0,0.0003]
[1681083030836,50.98,28382.0996,14.3,-1e-05,0.0,0.0003]
[1681083035875,50.98,28381.6235,14.3,-1e-05,0.0,0.0003]
[1681083040908,50.98,28382.1846,14.3,-1e-05,0.0,0.00029]
[1681083045947,50.98,28381.8917,14.3,-1e-05,0.0,0.0003]
[1681083057025,50.98,28381.6092,14.3,-1e-05,0.0,0.0003]
[1681083062640,50.98,28381.7381,14.3,-1e-05,0.0,0.0003]
[1681083068101,50.98,28381.7471,14.3,-1e-05,0.0,0.0003]
[1681083073134,50.98,28377.5074,14.3,-1e-05,0.0,0.00031]
[1681083078169,50.98,28378.1147,14.3,-1e-05,0.0,0.00031]
[1681083083206,50.98,28378.3915,14.3,-1e-05,0.0,0.00031]
[1681083089248,50.98,28379.01,14.3,-1e-05,0.0,0.0003]
[1681083101334,50.98,28378.6687,14.3,-1e-05,0.0,0.0003]
[1681083107640,50.98,28378.4351,14.3,-1e-05,0.0,0.0003]
[1681083113640,50.98,28378.4262,14.3,-1e-05,0.0,0.0003]
[1681083119465,50.98,28378.5735,14.3,-1e-05,0.0,0.0003]
[1681083124502,50.98,28378.6535,14.3,-1e-05,0.0,0.0003]
[1681083131640,50.98,28378.5038,14.3,-1e-05,0.0,0.0003]
[1681083137596,50.98,28378.4949,14.3,-1e-05,0.0,0.0003]
[1681083142638,50.98,28378.934,14.3,-1e-05,0.0,0.0003]
[1681083148675,50.98,28378.8308,14.3,-1e-05,0.0,0.0003]
[1681083155640,50.98,28378.8559,14.3,-1e-05,0.0,0.00029]
[1681083161640,50.98,28378.8296,14.3,-1e-05,0.0,0.00029]
[1681083166849,50.98,28378.8526,14.3,-1e-05,0.0,0.00029]
[1681083171880,50.98,28378.6113,14.3,-1e-05,0.0,0.00029]
[1681083176913,50.98,28378.5438,14.3,-1e-05,0.0,0.00029]
[1681083182640,50.98,28378.5012,14.3,-1e-05,0.0,0.00029]
[1681083187990,50.98,28377.6344,14.3,-1e-05,0.0,0.0003]
[1681083193031,50.98,28377.8367,14.3,-1e-05,0.0,0.0003]
[1681083198064,50.98,28377.9482,14.3,-1e-05,0.0,0.0003]
[1681083203640,50.98,28378.0505,14.3,-1e-05,0.0,0.0003]
[1681083209145,50.98,28388.5698,14.3,-1e-05,0.0,0.00027]
[1681083214173,50.98,28388.8285,14.3,-1e-05,0.0,0.00026]
[1681083219213,50.98,28390.1074,14.3,-1e-05,0.0,0.00026]
[1681083224245,50.98,28392.4821,14.3,-1e-05,0.0,0.00025]
[1681083229280,50.98,28392.4662,14.3,-1e-05,0.0,0.00025]
[1681083234317,50.98,28384.8056,14.3,-1e-05,0.0,0.00027]
[1681083239640,50.98,28384.8825,14.3,-1e-05,0.0,0.00027]
[1681083245640,50.98,28374.2159,14.3,-1e-05,0.0,0.0003]
[1681083251460,50.98,28373.9399,14.3,-1e-05,0.0,0.0003]
[1681083256495,50.98,28373.9256,14.3,-1e-05,0.0,0.0003]
[1681083262540,50.98,28372.8625,14.3,-1e-05,0.0,0.0003]
[1681083267572,50.98,28372.1252,14.3,-1e-05,0.0,0.00031]
[1681083272604,50.98,28372.6639,14.3,-1e-05,0.0,0.0003]
[1681083277637,50.98,28369.8526,14.3,-1e-05,0.0,0.00031]
[1681083282682,50.98,28369.3203,14.3,-1e-05,0.0,0.00031]
[1681083287713,50.98,28369.3734,14.3,-1e-05,0.0,0.00031]
[1681083292752,50.98,28370.4217,14.3,-1e-05,0.0,0.00031]
[1681083297786,50.98,28370.499,14.3,-1e-05,0.0,0.00031]
[1681083302818,50.98,28370.2094,14.3,-1e-05,0.0,0.00031]
[1681083307855,50.98,28369.7323,14.3,-1e-05,0.0,0.00031]
[1681083312890,50.98,28369.8561,14.3,-1e-05,0.0,0.00031]
[1681083317948,50.98,28370.0075,14.3,-1e-05,0.0,0.00031]
[1681083322976,50.98,28369.8853,14.3,-1e-05,0.0,0.00031]
[1681083329640,50.98,28369.4676,14.3,-1e-05,0.0,0.00031]
[1681083335640,50.98,28368.2307,14.3,-1e-05,0.0,0.00031]
[1681083341640,50.98,28368.2258,14.3,-1e-05,0.0,0.00031]
[1681083347640,50.98,28367.7363,14.3,-1e-05,0.0,0.00031]
[1681083353640,50.98,28367.7177,14.3,-1e-05,0.0,0.00031]
[1681083359640,50.98,28368.1349,14.3,-1e-05,0.0,0.00031]
[1681083365640,50.98,28368.0207,14.3,-1e-05,0.0,0.00031]
[1681083371640,50.98,28367.4982,14.3,-1e-05,0.0,0.00031]
[1681083377391,50.98,28366.6632,14.3,-1e-05,0.0,0.00031]
[1681083389475,50.98,28364.6009,14.3,-1e-05,0.0,0.00032]
[1681083395523,50.98,28363.4144,14.3,-1e-05,0.0,0.00031]
[1681083401583,50.98,28366.6107,14.3,-1e-05,0.0,0.0003]
[1681083407623,50.98,28365.9991,14.3,-1e-05,0.0,0.00031]
[1681083419640,50.98,28362.7875,14.3,-1e-05,0.0,0.00032]
[1681083424749,50.98,28362.7158,14.3,-1e-05,0.0,0.00032]
[1681083431640,50.98,28362.6414,14.3,-1e-05,0.0,0.00032]
[1681083437640,50.98,28362.0169,14.3,-1e-05,0.0,0.00032]
[1681083442880,50.98,28362.0185,14.3,-1e-05,0.0,0.00032]
[1681083447910,50.98,28359.9493,14.3,-1e-05,0.0,0.00032]
[1681083454960,50.98,28360.1196,14.3,-1e-05,0.0,0.00032]
[1681083459996,50.98,28358.502,14.3,-1e-05,0.0,0.00032]
[1681083466036,50.98,28358.3327,14.3,-1e-05,0.0,0.00032]
[1681083471091,50.98,28356.1643,14.3,-1e-05,0.0,0.00033]
[1681083476640,50.98,28355.7739,14.3,-1e-05,0.0,0.00033]
[1681083482155,50.98,28355.6232,14.3,-1e-05,0.0,0.00033]
[1681083487190,50.98,28354.9461,14.3,-1e-05,0.0,0.00033]
[1681083492227,50.98,28355.353,14.3,-1e-05,0.0,0.00033]
[1681083497261,50.98,28355.2294,14.3,-1e-05,0.0,0.00033]
[1681083502300,50.98,28355.161,14.3,-1e-05,0.0,0.00033]
[1681083508343,50.98,28355.3978,14.3,-1e-05,0.0,0.00033]
[1681083513375,50.98,28358.361,14.3,-1e-05,0.0,0.00032]
[1681083518412,50.98,28363.9137,14.3,-1e-05,0.0,0.0003]
[1681083523451,50.98,28365.6913,14.3,-1e-05,0.0,0.0003]
[1681083528485,50.98,28366.0205,14.3,-1e-05,0.0,0.00029]
[1681083533543,50.98,28366.1576,14.3,-1e-05,0.0,0.00029]
[1681083538573,50.98,28365.8152,14.3,-1e-05,0.0,0.0003]
[1681083543610,50.98,28367.3476,14.3,-1e-05,0.0,0.00029]
[1681083548645,50.98,28367.2796,14.3,-1e-05,0.0,0.00029]
[1681083553678,50.98,28365.8684,14.3,-1e-05,0.0,0.0003]
[1681083558715,50.98,28366.2852,14.3,-1e-05,0.0,0.00029]
[1681083563749,50.98,28366.4364,14.3,-1e-05,0.0,0.00029]
[1681083568781,50.98,28364.8028,14.3,-1e-05,0.0,0.0003]
[1681083574822,50.98,28365.1579,14.3,-1e-05,0.0,0.00029]
[1681083579858,50.98,28365.2167,14.3,-1e-05,0.0,0.00029]
[1681083586911,50.98,28365.323,14.3,-1e-05,0.0,0.00029]
[1681083591944,50.98,28363.3866,14.3,-1e-05,0.0,0.0003]
[1681083596978,50.98,28363.2606,14.3,-1e-05,0.0,0.0003]
[1681083602014,50.98,28363.2134,14.3,-1e-05,0.0,0.0003]
[1681083607047,50.98,28365.0212,14.3,-1e-05,0.0,0.00029]
[1681083614640,50.98,28369.0872,14.3,-1e-05,0.0,0.00028]
[1681083620139,50.98,28370.6925,14.3,-1e-05,0.0,0.00028]
[1681083625176,50.98,28371.0084,14.3,-1e-05,0.0,0.00028]
[1681083631219,50.98,28371.1869,14.3,-1e-05,0.0,0.00027]
[1681083636247,50.98,28370.745,14.3,-1e-05,0.0,0.00027]
[1681083641289,50.98,28371.6231,14.3,-1e-05,0.0,0.00027]
[1681083646322,50.98,28372.0363,14.3,-1e-05,0.0,0.00027]
[1681083651361,50.98,28371.2631,14.3,-1e-05,0.0,0.00027]
[1681083656400,50.98,28370.094,14.3,-1e-05,0.0,0.00027]
[1681083661426,50.98,28359.3962,14.3,-1e-05,0.0,0.0003]
[1681083666460,50.98,28363.1899,14.3,-1e-05,0.0,0.00029]
[1681083671492,50.98,28351.0026,14.3,-1e-05,0.0,0.00033]
[1681083676620,50.98,28346.9579,14.3,-1e-05,0.0,0.00034]
[1681083681741,50.98,28346.4813,14.3,-1e-05,0.0,0.00034]
[1681083686782,50.98,28346.2266,14.3,-1e-05,0.0,0.00034]
[1681083691817,50.98,28345.852,14.3,-1e-05,0.0,0.00034]
[1681083696850,50.98,28338.0414,14.3,-1e-05,0.0,0.00036]
[1681083701882,50.98,28339.9937,14.3,-1e-05,0.0,0.00036]
[1681083706921,50.98,28338.9644,14.3,-1e-05,0.0,0.00036]
[1681083716990,50.98,28338.1678,14.3,-1e-05,0.0,0.00036]
[1681083722027,50.98,28338.3065,14.3,-1e-05,0.0,0.00036]
[1681083727058,50.98,28338.5055,14.3,-1e-05,0.0,0.00036]
[1681083737130,50.98,28339.0378,14.3,-1e-05,0.0,0.00036]
[1681083742189,50.98,28341.7071,14.3,-1e-05,0.0,0.00035]
[1681083747216,50.98,28344.7583,14.3,-1e-05,0.0,0.00034]
[1681083752260,50.98,28347.1442,14.3,-1e-05,0.0,0.00033]
[1681083757292,50.98,28348.8297,14.3,-1e-05,0.0,0.00032]
[1681083763335,50.98,28348.1011,14.3,-1e-05,0.0,0.00032]
[1681083768371,50.98,28348.1936,14.3,-1e-05,0.0,0.00032]
[1681083773402,50.98,28348.3545,14.3,-1e-05,0.0,0.00032]
[1681083778442,50.98,28347.9186,14.3,-1e-05,0.0,0.00032]
[1681083783476,50.98,28347.3731,14.3,-1e-05,0.0,0.00033]
[1681083788640,50.98,28340.4496,14.3,-1e-05,0.0,0.00035]
[1681083794549,50.98,28342.5752,14.3,-1e-05,0.0,0.00034]
[1681083799589,50.98,28342.5801,14.3,-1e-05,0.0,0.00034]
[1681083806640,50.98,28342.8962,14.3,-1e-05,0.0,0.00034]
[1681083811671,50.98,28342.7734,14.3,-1e-05,0.0,0.00033]
[1681083816746,50.98,28342.0208,14.3,-1e-05,0.0,0.00034]
[1681083821828,50.98,28342.5817,14.3,-1e-05,0.0,0.00034]
[1681083826865,50.98,28342.5686,14.3,-1e-05,0.0,0.00034]
[1681083832905,50.98,28342.5595,14.3,-1e-05,0.0,0.00034]
[1681083839640,50.98,28342.4759,14.3,-1e-05,0.0,0.00034]
[1681083844987,50.98,28343.093,14.3,-1e-05,0.0,0.00033]
[1681083850021,50.98,28342.6986,14.3,-1e-05,0.0,0.00033]
[1681083855066,50.98,28343.2359,14.3,-1e-05,0.0,0.00033]
[1681083860640,50.98,28340.7136,14.3,-1e-05,0.0,0.00034]
[1681083866640,50.98,28340.1081,14.3,-1e-05,0.0,0.00034]
[1681083872184,50.98,28339.5423,14.3,-1e-05,0.0,0.00034]
[1681083877219,50.98,28340.1137,14.3,-1e-05,0.0,0.00034]
[1681083882254,50.98,28340.08,14.3,-1e-05,0.0,0.00034]
[1681083887287,50.98,28339.9679,14.3,-1e-05,0.0,0.00034]
[1681083892326,50.98,28339.8224,14.3,-1e-05,0.0,0.00034]
[1681083897378,50.98,28338.5635,14.3,-1e-05,0.0,0.00034]
[1681083902471,50.98,28326.1342,14.3,-1e-05,0.0,0.00038]
[1681083907510,50.98,28326.0148,14.3,-1e-05,0.0,0.00039]
[1681083912535,50.98,28332.9198,14.3,-1e-05,0.0,0.00036]
[1681083917640,50.98,28341.5537,14.3,-1e-05,0.0,0.00033]
[1681083923609,50.98,28342.0342,14.3,-1e-05,0.0,0.00033]
[1681083928648,50.98,28339.5313,14.3,-1e-05,0.0,0.00034]
[1681083933682,50.98,28337.732,14.3,-1e-05,0.0,0.00034]
[1681083938718,50.98,28339.2359,14.3,-1e-05,0.0,0.00033]
[1681083943745,50.98,28337.148,14.3,-1e-05,0.0,0.00034]
[1681083949792,50.98,28337.269,14.3,-1e-05,0.0,0.00034]
[1681083954825,50.98,28338.4006,14.3,-1e-05,0.0,0.00034]
[1681083960868,50.98,28338.456,14.3,-1e-05,0.0,0.00034]
[1681083965900,50.98,28338.5236,14.3,-1e-05,0.0,0.00034]
[1681083970939,50.98,28338.5792,14.3,-1e-05,0.0,0.00033]
[1681083976981,50.98,28338.25,14.3,-1e-05,0.0,0.00034]
[1681083982022,50.98,28337.3766,14.3,-1e-05,0.0,0.00034]
[1681083987062,50.98,28337.2211,14.3,-1e-05,0.0,0.00034]
[1681083992091,50.98,28337.437,14.3,-1e-05,0.0,0.00033]
[1681083997129,50.98,28337.6233,14.3,-1e-05,0.0,0.00033]
[1681084002165,50.98,28337.3704,14.3,-1e-05,0.0,0.00033]
[1681084007201,50.98,28337.4976,14.3,-1e-05,0.0,0.00033]
[1681084012239,50.98,28337.5581,14.3,-1e-05,0.0,0.00033]
[1681084017277,50.98,28337.6141,14.3,-1e-05,0.0,0.00033]
[1681084022309,50.98,28337.6424,14.3,-1e-05,0.0,0.00033]
[1681084027344,50.98,28338.5674,14.3,-1e-05,0.0,0.00033]
[1681084032383,50.98,28339.1984,14.3,-1e-05,0.0,0.00033]
[1681084037417,50.98,28338.6105,14.3,-1e-05,0.0,0.00033]
[1681084052545,50.98,28338.0741,14.3,-1e-05,0.0,0.00032]
[1681084057578,50.98,28338.0049,14.3,-1e-05,0.0,0.00032]
[1681084062613,50.98,28338.0565,14.3,-1e-05,0.0,0.00032]
[1681084067646,50.98,28338.0841,14.3,-1e-05,0.0,0.00032]
[1681084072679,50.98,28337.118,14.3,-1e-05,0.0,0.00033]
[1681084077714,50.98,28337.4438,14.3,-1e-05,0.0,0.00033]
[1681084082752,50.98,28337.3756,14.3,-1e-05,0.0,0.00033]
[1681084088640,50.98,28337.5135,14.3,-1e-05,0.0,0.00033]
[1681084093828,50.98,28336.8322,14.3,-1e-05,0.0,0.00033]
[1681084099869,50.98,28336.8092,14.3,-1e-05,0.0,0.00033]
[1681084104906,50.98,28336.9833,14.3,-1e-05,0.0,0.00033]
[1681084109945,50.98,28337.0778,14.3,-1e-05,0.0,0.00033]
[1681084114976,50.98,28337.2158,14.3,-1e-05,0.0,0.00032]
[1681084120006,50.98,28336.9825,14.3,-1e-05,0.0,0.00032]
[1681084126057,50.98,28336.6841,14.3,-1e-05,0.0,0.00032]
[1681084131088,50.98,28336.6141,14.3,-1e-05,0.0,0.00032]
[1681084136182,50.98,28336.5741,14.3,-1e-05,0.0,0.00032]
[1681084142200,50.98,28336.2445,14.3,-1e-05,0.0,0.00032]
[1681084147238,50.98,28336.5466,14.3,-1e-05,0.0,0.00032]
[1681084152273,50.98,28337.0241,14.3,-1e-05,0.0,0.00032]
[1681084157311,50.98,28336.9751,14.3,-1e-05,0.0,0.00032]
[1681084163640,50.98,28336.6471,14.3,-1e-05,0.0,0.00032]
[1681084169394,50.98,28336.201,14.3,-1e-05,0.0,0.00032]
[1681084174424,50.98,28336.5638,14.3,-1e-05,0.0,0.00032]
[1681084179460,50.98,28337.1529,14.3,-1e-05,0.0,0.00031]
[1681084184502,50.98,28343.5341,14.3,-1e-05,0.0,0.00029]
[1681084189578,50.98,28347.0173,14.3,-1e-05,0.0,0.00028]
[1681084194606,50.98,28346.6936,14.3,-1e-05,0.0,0.00029]
[1681084199640,50.98,28346.7261,14.3,-1e-05,0.0,0.00029]
[1681084204673,50.98,28346.5914,14.3,-1e-05,0.0,0.00029]
[1681084209711,50.98,28347.2165,14.3,-1e-05,0.0,0.00028]
[1681084216760,50.98,28347.8083,14.3,-1e-05,0.0,0.00028]
[1681084221794,50.98,28350.1275,14.3,-1e-05,0.0,0.00028]
[1681084226832,50.98,28354.1037,14.3,-1e-05,0.0,0.00027]
[1681084231865,50.98,28355.2954,14.3,-1e-05,0.0,0.00026]
[1681084236900,50.98,28356.0191,14.3,-1e-05,0.0,0.00026]
[1681084242941,50.98,28356.1748,14.3,-1e-05,0.0,0.00026]
[1681084247970,50.98,28356.8617,14.3,-1e-05,0.0,0.00025]
[1681084253012,50.98,28356.0083,14.3,-1e-05,0.0,0.00026]
[1681084258042,50.98,28355.3202,14.3,-1e-05,0.0,0.00026]
[1681084263154,50.98,28355.7293,14.3,-1e-05,0.0,0.00026]
[1681084268640,50.98,28355.6955,14.3,-1e-05,0.0,0.00026]
[1681084274235,50.98,28349.8968,14.3,-1e-05,0.0,0.00027]
[1681084280199,50.98,28342.4869,14.3,-1e-05,0.0,0.00029]
[1681084285241,50.98,28341.6442,14.3,-1e-05,0.0,0.00029]
[1681084290273,50.98,28342.6628,14.3,-1e-05,0.0,0.00029]
[1681084295303,50.98,28346.0202,14.3,-1e-05,0.0,0.00028]
[1681084300348,50.98,28343.3239,14.3,-1e-05,0.0,0.00028]
[1681084305381,50.98,28343.63,14.3,-1e-05,0.0,0.00028]
[1681084310412,50.98,28343.1917,14.3,-1e-05,0.0,0.00028]
[1681084315447,50.98,28343.155,14.3,-1e-05,0.0,0.00028]
[1681084320486,50.98,28332.6858,14.3,-1e-05,0.0,0.00031]
[1681084325523,50.98,28332.705,14.3,-1e-05,0.0,0.00031]
[1681084330554,50.98,28332.397,14.3,-1e-05,0.0,0.00032]
[1681084335591,50.98,28328.6229,14.3,-1e-05,0.0,0.00033]
[1681084340640,50.98,28322.866,14.3,-1e-05,0.0,0.00035]
[1681084345660,50.98,28323.8304,14.3,-1e-05,0.0,0.00034]
[1681084350700,50.98,28324.1233,14.3,-1e-05,0.0,0.00034]
[1681084355752,50.98,28327.8163,14.3,-1e-05,0.0,0.00032]
[1681084360781,50.98,28334.2564,14.3,-1e-05,0.0,0.0003]
[1681084370855,50.98,28335.6909,14.3,-1e-05,0.0,0.0003]
[1681084382640,50.98,28335.8688,14.3,-1e-05,0.0,0.0003]
[1681084388640,50.98,28335.8377,14.3,-1e-05,0.0,0.0003]
[1681084394640,50.98,28335.9266,14.3,-1e-05,0.0,0.0003]
[1681084400057,50.98,28339.0466,14.3,-1e-05,0.0,0.00029]
[1681084405096,50.98,28338.9839,14.3,-1e-05,0.0,0.00029]
[1681084410128,50.98,28339.2134,14.3,-1e-05,0.0,0.00029]
[1681084415640,50.98,28338.6716,14.3,-1e-05,0.0,0.00029]
[1681084421206,50.98,28339.6302,14.3,-1e-05,0.0,0.00028]
[1681084427244,50.98,28340.4961,14.3,-1e-05,0.0,0.00028]
[1681084432281,50.98,28340.266,14.3,-1e-05,0.0,0.00028]
[1681084437319,50.98,28339.331,14.3,-1e-05,0.0,0.00028]
[1681084442352,50.98,28340.0933,14.3,-1e-05,0.0,0.00028]
[1681084447388,50.98,28340.0134,14.3,-1e-05,0.0,0.00028]
[1681084452424,50.98,28339.4843,14.3,-1e-05,0.0,0.00028]
[1681084457455,50.98,28340.0076,14.3,-1e-05,0.0,0.00028]
[1681084462496,50.98,28342.3324,14.3,-1e-05,0.0,0.00028]
[1681084467528,50.98,28344.0391,14.3,-1e-05,0.0,0.00027]
[1681084472562,50.98,28343.0976,14.3,-1e-05,0.0,0.00027]
[1681084477600,50.98,28343.8103,14.3,-1e-05,0.0,0.00027]
[1681084482633,50.98,28343.6461,14.3,-1e-05,0.0,0.00027]
[1681084487640,50.98,28342.5233,14.3,-1e-05,0.0,0.00027]
[1681084492754,50.98,28342.6398,14.3,-1e-05,0.0,0.00027]
[1681084497789,50.98,28342.5587,14.3,-1e-05,0.0,0.00027]
[1681084502828,50.98,28342.4631,14.3,-1e-05,0.0,0.00027]
[1681084507860,50.98,28344.2334,14.3,-1e-05,0.0,0.00026]
[1681084512899,50.98,28343.4514,14.3,-1e-05,0.0,0.00027]
[1681084518941,50.98,28343.5079,14.3,-1e-05,0.0,0.00027]
[1681084524988,50.98,28343.3768,14.3,-1e-05,0.0,0.00027]
[1681084531026,50.98,28342.1716,14.3,-1e-05,0.0,0.00026]
[1681084536062,50.98,28343.1845,14.3,-1e-05,0.0,0.00026]
[1681084541640,50.98,28342.7845,14.3,-1e-05,0.0,0.00026]
[1681084547640,50.98,28343.7022,14.3,-1e-05,0.0,0.00026]
[1681084553185,50.98,28343.8448,14.3,-1e-05,0.0,0.00026]
[1681084558222,50.98,28343.8126,14.3,-1e-05,0.0,0.00026]
[1681084563260,50.98,28348.3038,14.3,-1e-05,0.0,0.00025]
[1681084568640,50.98,28352.5549,14.3,-1e-05,0.0,0.00024]
[1681084574333,50.98,28353.5558,14.3,-1e-05,0.0,0.00024]
[1681084579371,50.98,28351.0385,14.3,-1e-05,0.0,0.00024]
[1681084584404,50.98,28351.3193,14.3,-1e-05,0.0,0.00024]
[1681084589438,50.98,28350.0846,14.3,-1e-05,0.0,0.00024]
[1681084594474,50.98,28350.6113,14.3,-1e-05,0.0,0.00024]
[1681084599517,50.98,28350.485,14.3,-1e-05,0.0,0.00024]
[1681084604542,50.98,28350.5206,14.3,-1e-05,0.0,0.00024]
[1681084609573,50.98,28350.5893,14.3,-1e-05,0.0,0.00024]
[1681084614621,50.98,28350.4102,14.3,-1e-05,0.0,0.00024]
[1681084619640,50.98,28344.827,14.3,-1e-05,0.0,0.00025]
[1681084624685,50.98,28339.3954,14.3,-1e-05,0.0,0.00027]
[1681084629722,50.98,28339.2757,14.3,-1e-05,0.0,0.00027]
[1681084637640,50.98,28339.9175,14.3,-1e-05,0.0,0.00026]
[1681084642807,50.98,28339.9106,14.3,-1e-05,0.0,0.00026]
[1681084647845,50.98,28340.4337,14.3,-1e-05,0.0,0.00026]
[1681084653887,50.98,28341.0229,14.3,-1e-05,0.0,0.00026]
[1681084658928,50.98,28340.9221,14.3,-1e-05,0.0,0.00026]
[1681084663951,50.98,28340.6475,14.3,-1e-05,0.0,0.00026]
[1681084670640,50.98,28341.483,14.3,-1e-05,0.0,0.00026]
[1681084676640,50.98,28341.6816,14.3,-1e-05,0.0,0.00026]
[1681084682640,50.98,28339.6955,14.3,-1e-05,0.0,0.00026]
[1681084688125,50.98,28339.9934,14.3,-1e-05,0.0,0.00026]
[1681084694640,50.98,28340.0927,14.3,-1e-05,0.0,0.00026]
[1681084700206,50.98,28340.4751,14.3,-1e-05,0.0,0.00026]
[1681084710324,50.98,28340.2197,14.3,-1e-05,0.0,0.00026]
[1681084715640,50.98,28340.0358,14.3,-1e-05,0.0,0.00025]
[1681084721396,50.98,28339.9643,14.3,-1e-05,0.0,0.00025]
[1681084726435,50.98,28340.072,14.3,-1e-05,0.0,0.00025]
[1681084731470,50.98,28340.1566,14.3,-1e-05,0.0,0.00025]
[1681084736506,50.98,28340.1488,14.3,-1e-05,0.0,0.00025]
[1681084742142,50.98,28340.0596,14.3,-1e-05,0.0,0.00025]
[1681084747582,50.98,28339.7665,14.3,-1e-05,0.0,0.00025]
[1681084752616,50.98,28339.5949,14.3,-1e-05,0.0,0.00026]
[1681084757640,50.98,28340.8964,14.3,-1e-05,0.0,0.00025]
[1681084762687,50.98,28340.7456,14.3,-1e-05,0.0,0.00025]
[1681084769640,50.98,28340.7079,14.3,-1e-05,0.0,0.00025]
[1681084775640,50.98,28341.1794,14.3,-1e-05,0.0,0.00025]
[1681084780809,50.98,28341.1462,14.3,-1e-05,0.0,0.00025]
[1681084785845,50.98,28340.7431,14.3,-1e-05,0.0,0.00025]
[1681084791890,50.98,28341.047,14.3,-1e-05,0.0,0.00025]
[1681084797930,50.98,28341.0023,14.3,-1e-05,0.0,0.00025]
[1681084802977,50.98,28341.0123,14.3,-1e-05,0.0,0.00025]
[1681084808010,50.98,28343.1446,14.3,-1e-05,0.0,0.00024]
[1681084813040,50.98,28346.2569,14.3,-1e-05,0.0,0.00023]
[1681084819090,50.98,28346.86,14.3,-1e-05,0.0,0.00023]
[1681084826142,50.98,28349.9039,14.3,-1e-05,0.0,0.00023]
[1681084829163,50.98,28349.6278,14.3,-1e-05,0.0,0.00023]
[1681084831176,50.98,28349.6078,14.3,-1e-05,0.0,0.00022]
[1681084836210,50.98,28349.0964,14.3,-1e-05,0.0,0.00022]
[1681084841246,50.98,28349.3218,14.3,-1e-05,0.0,0.00022]
[1681084846278,50.98,28348.1035,14.3,-1e-05,0.0,0.00022]
[1681084851318,50.98,28342.8404,14.3,-1e-05,0.0,0.00024]
[1681084856352,50.98,28342.152,14.3,-1e-05,0.0,0.00024]
[1681084861401,50.98,28341.9929,14.3,-1e-05,0.0,0.00024]
[1681084861839,50.98,28341.9929,14.3,-1e-05,0.0,0.00024]
[1681084862166,50.98,28341.9929,14.3,-1e-05,0.0,0.00024]
[1681084867473,50.98,28341.1799,14.3,-1e-05,0.0,0.00024]
[1681084872510,50.98,28338.8875,14.3,-1e-05,0.0,0.00025]
[1681084877543,50.98,28329.7937,14.3,-1e-05,0.0,0.00027]
[1681084882578,50.98,28327.6267,14.3,-1e-05,0.0,0.00028]
[1681084887615,50.98,28324.4066,14.3,-1e-05,0.0,0.00028]
[1681084892640,50.98,28324.7183,14.3,-1e-05,0.0,0.00028]
[1681084897683,50.98,28321.3161,14.3,-1e-05,0.0,0.00029]
[1681084902718,50.98,28317.9564,14.3,-1e-05,0.0,0.0003]
[1681084907756,50.98,28318.2703,14.3,-1e-05,0.0,0.0003]
[1681084912792,50.98,28318.4841,14.3,-1e-05,0.0,0.0003]
[1681084917821,50.98,28318.7973,14.3,-1e-05,0.0,0.00029]
[1681084922857,50.98,28325.3497,14.3,-1e-05,0.0,0.00028]
[1681084928640,50.98,28318.1828,14.3,-1e-05,0.0,0.0003]
[1681084934640,50.98,28317.8751,14.3,-1e-05,0.0,0.0003]
[1681084939984,50.98,28329.8641,14.3,-1e-05,0.0,0.00026]
[1681084945023,50.98,28328.3021,14.3,-1e-05,0.0,0.00027]
[1681084950059,50.98,28328.9591,14.3,-1e-05,0.0,0.00027]
[1681084955089,50.98,28322.8968,14.3,-1e-05,0.0,0.00028]
[1681084960129,50.98,28317.6235,14.3,-1e-05,0.0,0.00029]
[1681084965168,50.98,28317.7825,14.3,-1e-05,0.0,0.00029]
[1681084970200,50.98,28316.539,14.3,-1e-05,0.0,0.0003]
[1681084975238,50.98,28316.088,14.3,-1e-05,0.0,0.0003]
[1681084980282,50.98,28317.3856,14.3,-1e-05,0.0,0.00029]
[1681084985312,50.98,28323.2105,14.3,-1e-05,0.0,0.00028]
[1681084990342,50.98,28323.474,14.3,-1e-05,0.0,0.00028]
[1681084995376,50.98,28322.5103,14.3,-1e-05,0.0,0.00028]
[1681085000412,50.98,28322.4981,14.3,-1e-05,0.0,0.00028]
[1681085010486,50.98,28330.0977,14.3,-1e-05,0.0,0.00026]
[1681085015518,50.98,28330.9913,14.3,-1e-05,0.0,0.00025]
[1681085020557,50.98,28330.1502,14.3,-1e-05,0.0,0.00025]
[1681085025593,50.98,28330.4358,14.3,-1e-05,0.0,0.00025]
[1681085030619,50.98,28329.9413,14.3,-1e-05,0.0,0.00025]
[1681085040699,50.98,28331.1426,14.3,-1e-05,0.0,0.00025]
[1681085045735,50.98,28331.2025,14.3,-1e-05,0.0,0.00025]
[1681085050771,50.98,28330.794,14.3,-1e-05,0.0,0.00025]
[1681085055870,50.98,28331.0447,14.3,-1e-05,0.0,0.00025]
[1681085061845,50.98,28331.1139,14.3,-1e-05,0.0,0.00025]
[1681085066884,50.98,28329.8704,14.3,-1e-05,0.0,0.00025]
[1681085072640,50.98,28329.5121,14.3,-1e-05,0.0,0.00025]
[1681085077958,50.98,28330.7525,14.3,-1e-05,0.0,0.00025]
[1681085083030,50.98,28331.237,14.3,-1e-05,0.0,0.00024]
[1681085088055,50.98,28331.4485,14.3,-1e-05,0.0,0.00024]
[1681085093086,50.98,28331.6568,14.3,-1e-05,0.0,0.00024]
[1681085098127,50.98,28331.5907,14.3,-1e-05,0.0,0.00024]
[1681085104166,50.98,28332.4772,14.3,-1e-05,0.0,0.00024]
[1681085109205,50.98,28333.8893,14.3,-1e-05,0.0,0.00024]
[1681085114236,50.98,28334.044,14.3,-1e-05,0.0,0.00024]
[1681085119272,50.98,28335.5646,14.3,-1e-05,0.0,0.00023]
[1681085126394,50.98,28335.9961,14.3,-1e-05,0.0,0.00023]
[1681085132640,50.98,28335.9993,14.3,-1e-05,0.0,0.00023]
[1681085138486,50.98,28340.873,14.3,-1e-05,0.0,0.00022]
[1681085143524,50.98,28341.2202,14.3,-1e-05,0.0,0.00022]
[1681085148551,50.98,28340.9554,14.3,-1e-05,0.0,0.00022]
[1681085153640,50.98,28341.2284,14.3,-1e-05,0.0,0.00022]
[1681085159640,50.98,28341.4272,14.3,-1e-05,0.0,0.00022]
[1681085164700,50.98,28340.3849,14.3,-1e-05,0.0,0.00022]
[1681085170743,50.98,28341.4118,14.3,-1e-05,0.0,0.00022]
[1681085175780,50.98,28341.4476,14.3,-1e-05,0.0,0.00022]
[1681085180807,50.98,28343.9295,14.3,-1e-05,0.0,0.00021]
[1681085185847,50.98,28350.4526,14.3,-1e-05,0.0,0.0002]
[1681085192640,50.98,28351.2823,14.3,0.0,0.0,0.00019]
[1681085197933,50.98,28360.0764,14.3,0.0,0.0,0.00017]
[1681085202964,50.98,28358.8606,14.3,0.0,0.0,0.00018]
[1681085208004,50.98,28358.9597,14.3,0.0,0.0,0.00018]
[1681085213038,50.98,28359.095,14.3,0.0,0.0,0.00018]
[1681085218070,50.98,28359.8365,14.3,0.0,0.0,0.00018]
[1681085223133,50.98,28358.5601,14.3,0.0,0.0,0.00018]
[1681085228166,50.98,28358.6825,14.3,0.0,0.0,0.00018]
[1681085233198,50.98,28359.8684,14.3,0.0,0.0,0.00018]
[1681085238230,50.98,28360.4429,14.3,0.0,0.0,0.00017]
[1681085243273,50.98,28360.2011,14.3,0.0,0.0,0.00017]
[1681085248307,50.98,28358.8658,14.3,0.0,0.0,0.00018]
[1681085255640,50.98,28358.973,14.3,0.0,0.0,0.00017]
[1681085261393,50.98,28359.7421,14.3,0.0,0.0,0.00017]
[1681085266437,50.98,28359.742,14.3,0.0,0.0,0.00017]
[1681085271469,50.98,28361.9892,14.3,0.0,0.0,0.00017]
[1681085276504,50.98,28363.9029,14.3,0.0,0.0,0.00016]
[1681085281533,50.98,28364.0748,14.3,0.0,0.0,0.00016]
[1681085286574,50.98,28364.0278,14.3,0.0,0.0,0.00016]
[1681085291609,50.98,28363.7451,14.3,0.0,0.0,0.00016]
[1681085297640,50.98,28364.0558,14.3,0.0,0.0,0.00016]
[1681085302685,50.98,28364.3353,14.3,0.0,0.0,0.00016]
[1681085307720,50.98,28363.8276,14.3,0.0,0.0,0.00016]
[1681085312758,50.98,28364.2944,14.3,0.0,0.0,0.00016]
[1681085318640,50.98,28364.6473,14.3,0.0,0.0,0.00016]
[1681085328906,50.98,28366.0498,14.3,0.0,0.0,0.00016]
[1681085333945,50.98,28368.1049,14.3,0.0,0.0,0.00015]
[1681085338980,50.98,28372.6949,14.3,0.0,0.0,0.00015]
[1681085344016,50.98,28375.331,14.3,0.0,0.0,0.00014]
[1681085349055,50.98,28375.3836,14.3,0.0,0.0,0.00014]
[1681085354085,50.98,28375.7373,14.3,0.0,0.0,0.00014]
[1681085359123,50.98,28373.8381,14.3,0.0,0.0,0.00015]
[1681085364155,50.98,28373.9582,14.3,0.0,0.0,0.00015]
[1681085374225,50.98,28373.1859,14.3,0.0,0.0,0.00014]
[1681085379263,50.98,28373.1979,14.3,0.0,0.0,0.00014]
[1681085384296,50.98,28373.4553,14.3,0.0,0.0,0.00014]
[1681085389332,50.98,28374.3058,14.3,0.0,0.0,0.00014]
[1681085394368,50.98,28375.2921,14.3,0.0,0.0,0.00014]
[1681085399396,50.98,28376.7951,14.3,0.0,0.0,0.00014]
[1681085404439,50.98,28378.7218,14.3,0.0,0.0,0.00014]
[1681085409476,50.98,28379.9199,14.3,0.0,0.0,0.00013]
[1681085414513,50.98,28379.8954,14.3,0.0,0.0,0.00013]
[1681085419544,50.98,28380.0691,14.3,0.0,0.0,0.00013]
[1681085424583,50.98,28379.9674,14.3,0.0,0.0,0.00013]
[1681085429640,50.98,28379.3584,14.3,0.0,0.0,0.00013]
[1681085434764,50.98,28379.2371,14.3,0.0,0.0,0.00013]
[1681085441640,50.98,28379.4921,14.3,0.0,0.0,0.00013]
[1681085446852,50.98,28379.4347,14.3,0.0,0.0,0.00013]
[1681085453641,50.98,28379.626,14.3,0.0,0.0,0.00013]
[1681085458932,50.98,28379.5536,14.3,0.0,0.0,0.00013]
[1681085463968,50.98,28372.3188,14.3,0.0,0.0,0.00014]
[1681085470013,50.98,28372.0456,14.3,0.0,0.0,0.00014]
[1681085476054,50.98,28371.2442,14.3,0.0,0.0,0.00014]
[1681085483640,50.98,28371.2734,14.3,0.0,0.0,0.00014]
[1681085489640,50.98,28371.2561,14.3,0.0,0.0,0.00014]
[1681085495183,50.98,28371.3318,14.3,0.0,0.0,0.00014]
[1681085500224,50.98,28377.9745,14.3,0.0,0.0,0.00013]
[1681085507267,50.98,28377.8386,14.3,0.0,0.0,0.00013]
[1681085513640,50.98,28377.6774,14.3,0.0,0.0,0.00013]
[1681085519355,50.98,28377.7094,14.3,0.0,0.0,0.00013]
[1681085524385,50.98,28377.4947,14.3,0.0,0.0,0.00013]
[1681085531640,50.98,28381.6573,14.3,0.0,0.0,0.00013]
[1681085537553,50.98,28384.1408,14.3,0.0,0.0,0.00012]
[1681085542650,50.98,28384.5122,14.3,0.0,0.0,0.00012]
[1681085547660,50.98,28384.315,14.3,0.0,0.0,0.00012]
[1681085552692,50.98,28384.0355,14.3,0.0,0.0,0.00012]
[1681085557722,50.98,28384.0255,14.3,0.0,0.0,0.00012]
[1681085562756,50.98,28384.231,14.3,0.0,0.0,0.00012]
[1681085567799,50.98,28384.4595,14.3,0.0,0.0,0.00012]
[1681085572835,50.98,28384.4002,14.3,0.0,0.0,0.00012]
[1681085578884,50.98,28384.3877,14.3,0.0,0.0,0.00012]
[1681085583922,50.98,28385.0168,14.3,0.0,0.0,0.00012]
[1681085591640,50.98,28384.7818,14.3,0.0,0.0,0.00012]
[1681085597640,50.98,28385.514,14.3,0.0,0.0,0.00012]
[1681085603050,50.98,28385.6313,14.3,0.0,0.0,0.00012]
[1681085608083,50.98,28385.4253,14.3,0.0,0.0,0.00012]
[1681085613121,50.98,28385.6105,14.3,0.0,0.0,0.00011]
[1681085618157,50.98,28386.5622,14.3,0.0,0.0,0.00011]
[1681085624640,50.98,28386.6077,14.3,0.0,0.0,0.00011]
[1681085630242,50.98,28392.0326,14.3,0.0,0.0,0.00011]
[1681085635273,50.98,28398.4821,14.3,0.0,0.0,0.0001]
[1681085645346,50.98,28395.6367,14.3,0.0,0.0,0.0001]
[1681085650375,50.98,28395.7617,14.3,0.0,0.0,0.0001]
[1681085655417,50.98,28400.4167,14.3,0.0,0.0,0.0001]
[1681085660453,50.98,28396.9665,14.3,0.0,0.0,0.0001]
[1681085665489,50.98,28398.7894,14.3,0.0,0.0,0.0001]
[1681085670534,50.98,28396.0918,14.3,0.0,0.0,0.0001]
[1681085675572,50.98,28395.4778,14.3,0.0,0.0,0.0001]
[1681085680603,50.98,28392.766,14.3,0.0,0.0,0.0001]
[1681085685636,50.98,28389.2288,14.3,0.0,0.0,0.00011]
[1681085690640,50.98,28385.0883,14.3,0.0,0.0,0.00011]
[1681085700744,50.98,28385.7915,14.3,0.0,0.0,0.00011]
[1681085705786,50.98,28397.9622,14.3,0.0,0.0,0.0001]
[1681085710822,50.98,28392.291,14.3,0.0,0.0,0.0001]
[1681085715855,50.98,28390.4948,14.3,0.0,0.0,0.00011]
[1681085720893,50.98,28390.9931,14.3,0.0,0.0,0.00011]
[1681085725928,50.98,28390.5694,14.3,0.0,0.0,0.00011]
[1681085730959,50.98,28390.8915,14.3,0.0,0.0,0.00011]
[1681085735990,50.98,28393.3321,14.3,0.0,0.0,0.0001]
[1681085741029,50.98,28393.5356,14.3,0.0,0.0,0.0001]
[1681085746067,50.98,28392.3445,14.3,0.0,0.0,0.0001]
[1681085752108,50.98,28391.7074,14.3,0.0,0.0,0.0001]
[1681085757139,50.98,28391.7864,14.3,0.0,0.0,0.0001]
[1681085762172,50.98,28387.7432,14.3,0.0,0.0,0.00011]
[1681085768640,50.98,28382.7347,14.3,0.0,0.0,0.00011]
[1681085774261,50.98,28381.335,14.3,0.0,0.0,0.00011]
[1681085779296,50.98,28382.487,14.3,0.0,0.0,0.00011]
[1681085784333,50.98,28389.1505,14.3,0.0,0.0,0.00011]
[1681085789366,50.98,28391.7824,14.3,0.0,0.0,0.0001]
[1681085794401,50.98,28389.7777,14.3,0.0,0.0,0.0001]
[1681085799439,50.98,28386.8543,14.3,0.0,0.0,0.00011]
[1681085804565,50.98,28385.9851,14.3,0.0,0.0,0.00011]
[1681085810606,50.98,28386.6967,14.3,0.0,0.0,0.00011]
[1681085815640,50.98,28386.7828,14.3,0.0,0.0,0.00011]
[1681085820676,50.98,28388.3989,14.3,0.0,0.0,0.0001]
[1681085825714,50.98,28389.9013,14.3,0.0,0.0,0.0001]
[1681085830747,50.98,28390.8524,14.3,0.0,0.0,0.0001]
[1681085835783,50.98,28389.9219,14.3,0.0,0.0,0.0001]
[1681085840809,50.98,28388.3242,14.3,0.0,0.0,0.0001]
[1681085846640,50.98,28388.033,14.3,0.0,0.0,0.0001]
[1681085851895,50.98,28380.8791,14.3,0.0,0.0,0.00011]
[1681085856924,50.98,28379.3618,14.3,0.0,0.0,0.00011]
[1681085861964,50.98,28379.3357,14.3,0.0,0.0,0.00011]
[1681085866997,50.98,28378.7123,14.3,0.0,0.0,0.00011]
[1681085872042,50.98,28380.8291,14.3,0.0,0.0,0.00011]
[1681085878217,50.98,28386.1122,14.3,0.0,0.0,0.0001]
[1681085885640,50.98,28384.4763,14.3,0.0,0.0,0.00011]
[1681085891304,50.98,28383.6687,14.3,0.0,0.0,0.00011]
[1681085896331,50.98,28383.2706,14.3,0.0,0.0,0.00011]
[1681085901374,50.98,28382.7069,14.3,0.0,0.0,0.00011]
[1681085906408,50.98,28382.5636,14.3,0.0,0.0,0.00011]
[1681085911441,50.98,28383.0446,14.3,0.0,0.0,0.0001]
[1681085917482,50.98,28382.7964,14.3,0.0,0.0,0.00011]
[1681085922512,50.98,28382.888,14.3,0.0,0.0,0.00011]
[1681085927551,50.98,28382.8892,14.3,0.0,0.0,0.00011]
[1681085932591,50.98,28385.0326,14.3,0.0,0.0,0.0001]
[1681085939640,50.98,28385.0475,14.3,0.0,0.0,0.0001]
[1681085944674,50.98,28384.6204,14.3,0.0,0.0,0.0001]
[1681085949709,50.98,28386.6937,14.3,0.0,0.0,0.0001]
[1681085954744,50.98,28387.147,14.3,0.0,0.0,0.0001]
[1681085964812,50.98,28386.6125,14.3,0.0,0.0,0.0001]
[1681085969844,50.98,28386.5247,14.3,0.0,0.0,0.0001]
[1681085974879,50.98,28386.6813,14.3,0.0,0.0,0.0001]
[1681085979915,50.98,28386.5349,14.3,0.0,0.0,0.0001]
[1681085984952,50.98,28388.2782,14.3,0.0,0.0,0.0001]
[1681085989988,50.98,28387.5315,14.3,0.0,0.0,0.0001]
[1681085995025,50.98,28387.1963,14.3,0.0,0.0,0.0001]
[1681086000059,50.98,28385.8208,14.3,0.0,0.0,0.0001]
[1681086005087,50.98,28385.94,14.3,0.0,0.0,0.0001]
[1681086011640,50.98,28385.9656,14.3,0.0,0.0,0.0001]
[1681086017228,50.98,28386.2393,14.3,0.0,0.0,0.0001]
[1681086022303,50.98,28386.3315,14.3,0.0,0.0,0.0001]
[1681086032640,50.98,28386.3223,14.3,0.0,0.0,0.0001]
[1681086038640,50.98,28386.3164,14.3,0.0,0.0,0.0001]
[1681086044459,50.98,28386.3126,14.3,0.0,0.0,0.0001]
[1681086049496,50.98,28386.1341,14.3,0.0,0.0,0.0001]
[1681086054525,50.98,28386.3697,14.3,0.0,0.0,0.0001]
[1681086059567,50.98,28385.9263,14.3,0.0,0.0,0.0001]
[1681086064603,50.98,28382.2295,14.3,0.0,0.0,0.0001]
[1681086069632,50.98,28380.8698,14.3,0.0,0.0,0.0001]
[1681086074640,50.98,28380.9291,14.3,0.0,0.0,0.0001]
[1681086079701,50.98,28381.1039,14.3,0.0,0.0,0.0001]
[1681086084738,50.98,28380.8117,14.3,0.0,0.0,0.0001]
[1681086090783,50.98,28380.1894,14.3,0.0,0.0,0.0001]
[1681086096817,50.98,28380.1733,14.3,0.0,0.0,0.0001]
[1681086101862,50.98,28379.908,14.3,0.0,0.0,0.0001]
[1681086107640,50.98,28379.8698,14.3,0.0,0.0,0.0001]
[1681086112933,50.98,28379.6871,14.3,0.0,0.0,0.0001]
[1681086117972,50.98,28379.3896,14.3,0.0,0.0,0.0001]
[1681086123008,50.98,28380.8173,14.3,0.0,0.0,0.0001]
[1681086128040,50.98,28380.5496,14.3,0.0,0.0,0.0001]
[1681086133170,50.98,28380.6854,14.3,0.0,0.0,0.0001]
[1681086139210,50.98,28371.3658,14.3,0.0,0.0,0.00011]
[1681086145254,50.98,28370.9622,14.3,0.0,0.0,0.00011]
[1681086150287,50.98,28371.0023,14.3,0.0,0.0,0.00011]
[1681086155435,50.98,28372.0276,14.3,0.0,0.0,0.00011]
[1681086161477,50.98,28372.0129,14.3,0.0,0.0,0.00011]
[1681086166519,50.98,28371.8905,14.3,0.0,0.0,0.00011]
[1681086171548,50.98,28371.7866,14.3,0.0,0.0,0.00011]
[1681086176587,50.98,28372.7632,14.3,0.0,0.0,0.00011]
[1681086181620,50.98,28381.3039,14.3,0.0,0.0,0.0001]
[1681086186655,50.98,28377.12,14.3,0.0,0.0,0.0001]
[1681086191691,50.98,28374.2232,14.3,0.0,0.0,0.0001]
[1681086196727,50.98,28373.4462,14.3,0.0,0.0,0.00011]
[1681086201761,50.98,28373.0734,14.3,0.0,0.0,0.00011]
[1681086206855,50.98,28374.2761,14.3,0.0,0.0,0.0001]
[1681086211885,50.98,28374.5094,14.3,0.0,0.0,0.0001]
[1681086216924,50.98,28374.0658,14.3,0.0,0.0,0.0001]
[1681086221955,50.98,28374.0267,14.3,0.0,0.0,0.0001]
[1681086226997,50.98,28374.2934,14.3,0.0,0.0,0.0001]
[1681086232029,50.98,28374.2587,14.3,0.0,0.0,0.0001]
[1681086237066,50.98,28374.3647,14.3,0.0,0.0,0.0001]
[1681086242100,50.98,28374.311,14.3,0.0,0.0,0.0001]
[1681086247136,50.98,28374.6405,14.3,0.0,0.0,0.0001]
[1681086252171,50.98,28374.28,14.3,0.0,0.0,0.0001]
[1681086257202,50.98,28374.0516,14.3,0.0,0.0,0.0001]
[1681086262239,50.98,28372.5001,14.3,0.0,0.0,0.0001]
[1681086267271,50.98,28372.2342,14.3,0.0,0.0,0.0001]
[1681086272306,50.98,28370.9788,14.3,0.0,0.0,0.0001]
[1681086282378,50.98,28369.8782,14.3,0.0,0.0,0.0001]
[1681086287413,50.98,28370.3196,14.3,0.0,0.0,0.0001]
[1681086292451,50.98,28370.0695,14.3,0.0,0.0,0.0001]
[1681086297482,50.98,28369.3792,14.3,0.0,0.0,0.00011]
[1681086302514,50.98,28369.4767,14.3,0.0,0.0,0.00011]
[1681086307553,50.98,28369.6477,14.3,0.0,0.0,0.00011]
[1681086313598,50.98,28371.0859,14.3,0.0,0.0,0.0001]
[1681086319634,50.98,28370.8314,14.3,0.0,0.0,0.0001]
[1681086325681,50.98,28371.4006,14.3,0.0,0.0,0.0001]
[1681086332640,50.98,28369.7383,14.3,0.0,0.0,0.0001]
[1681086337767,50.98,28369.6158,14.3,0.0,0.0,0.0001]
[1681086342797,50.98,28369.2448,14.3,0.0,0.0,0.0001]
[1681086347851,50.98,28368.8644,14.3,0.0,0.0,0.0001]
[1681086352885,50.98,28368.8426,14.3,0.0,0.0,0.0001]
[1681086364971,50.98,28368.694,14.3,0.0,0.0,0.0001]
[1681086370006,50.98,28369.8637,14.3,0.0,0.0,0.0001]
[1681086375042,50.98,28380.1958,14.3,0.0,0.0,9e-05]
[1681086380074,50.98,28384.5725,14.3,0.0,0.0,9e-05]
[1681086385109,50.98,28383.2364,14.3,0.0,0.0,9e-05]
[1681086390146,50.98,28383.304,14.3,0.0,0.0,9e-05]
[1681086395640,50.98,28383.6941,14.3,0.0,0.0,9e-05]
[1681086401224,50.98,28384.7576,14.3,0.0,0.0,9e-05]
[1681086406257,50.98,28385.3873,14.3,0.0,0.0,8e-05]
[1681086412309,50.98,28384.4754,14.3,0.0,0.0,9e-05]
[1681086419361,50.98,28384.0581,14.3,0.0,0.0,9e-05]
[1681086424394,50.98,28384.052,14.3,0.0,0.0,9e-05]
[1681086429432,50.98,28384.1147,14.3,0.0,0.0,9e-05]
[1681086434462,50.98,28384.5001,14.3,0.0,0.0,9e-05]
[1681086439503,50.98,28384.2191,14.3,0.0,0.0,9e-05]
[1681086446579,50.98,28384.4181,14.3,0.0,0.0,9e-05]
[1681086451616,50.98,28386.3379,14.3,0.0,0.0,8e-05]
[1681086456642,50.98,28386.3572,14.3,0.0,0.0,8e-05]
[1681086464640,50.98,28386.5388,14.3,0.0,0.0,8e-05]
[1681086469754,50.98,28386.4191,14.3,0.0,0.0,8e-05]
[1681086476640,50.98,28386.5601,14.3,0.0,0.0,8e-05]
[1681086481839,50.98,28386.28,14.3,0.0,0.0,8e-05]
[1681086486666,50.98,28388.5238,14.3,0.0,0.0,8e-05]
[1681086487530,50.98,28388.5412,14.3,0.0,0.0,8e-05]
[1681086488358,50.98,28389.4079,14.3,0.0,0.0,8e-05]
[1681086489193,50.98,28389.3303,14.3,0.0,0.0,8e-05]
[1681086494375,50.98,28389.2597,14.3,0.0,0.0,8e-05]
[1681086499970,50.98,28388.5254,14.3,0.0,0.0,8e-05]
[1681086505007,50.98,28388.7024,14.3,0.0,0.0,8e-05]
[1681086505342,50.98,28388.7024,14.3,0.0,0.0,8e-05]
[1681086509603,50.98,28388.9072,14.3,0.0,0.0,8e-05]
[1681086515074,50.98,28388.9098,14.3,0.0,0.0,8e-05]
[1681086520112,50.98,28389.0539,14.3,0.0,0.0,8e-05]
[1681086525142,50.98,28390.0984,14.3,0.0,0.0,8e-05]
[1681086530180,50.98,28389.9409,14.3,0.0,0.0,8e-05]
[1681086535215,50.98,28392.8321,14.3,0.0,0.0,7e-05]
[1681086540246,50.98,28399.8132,14.3,0.0,0.0,7e-05]
[1681086545286,50.98,28399.8763,14.3,0.0,0.0,7e-05]
[1681086550318,50.98,28402.3666,14.3,0.0,0.0,7e-05]
[1681086555356,50.98,28402.9764,14.3,0.0,0.0,7e-05]
[1681086560390,50.98,28399.2,14.3,0.0,0.0,7e-05]
[1681086565426,50.98,28400.0429,14.3,0.0,0.0,7e-05]
[1681086575640,50.98,28401.8203,14.3,0.0,0.0,7e-05]
[1681086581541,50.98,28401.8726,14.3,0.0,0.0,7e-05]
[1681086586574,50.98,28402.8893,14.3,0.0,0.0,6e-05]
[1681086591616,50.98,28402.66,14.3,0.0,0.0,7e-05]
[1681086596650,50.98,28403.3296,14.3,0.0,0.0,6e-05]
[1681086601680,50.98,28404.2397,14.3,0.0,0.0,6e-05]
[1681086606749,50.98,28404.3747,14.3,0.0,0.0,6e-05]
[1681086614640,50.98,28404.2975,14.3,0.0,0.0,6e-05]
[1681086619843,50.98,28404.048,14.3,0.0,0.0,6e-05]
[1681086624879,50.98,28403.5795,14.3,0.0,0.0,6e-05]
[1681086630921,50.98,28403.5919,14.3,0.0,0.0,6e-05]
[1681086635957,50.98,28401.7531,14.3,0.0,0.0,6e-05]
[1681086641640,50.98,28401.8093,14.3,0.0,0.0,6e-05]
[1681086647640,50.98,28401.5793,14.3,0.0,0.0,6e-05]
[1681086653075,50.98,28400.5951,14.3,0.0,0.0,6e-05]
[1681086658108,50.98,28400.5081,14.3,0.0,0.0,6e-05]
[1681086663141,50.98,28400.527,14.3,0.0,0.0,6e-05]
[1681086668175,50.98,28400.4588,14.3,0.0,0.0,6e-05]
[1681086674220,50.98,28400.4322,14.3,0.0,0.0,7e-05]
[1681086679255,50.98,28393.1633,14.3,0.0,0.0,7e-05]
[1681086684304,50.98,28392.7797,14.3,0.0,0.0,7e-05]
[1681086694383,50.98,28392.7011,14.3,0.0,0.0,7e-05]
[1681086699412,50.98,28392.5962,14.3,0.0,0.0,7e-05]
[1681086704451,50.98,28392.3818,14.3,0.0,0.0,7e-05]
[1681086704994,50.98,28391.009,14.3,0.0,0.0,7e-05]
[1681086710495,50.98,28391.0367,14.3,0.0,0.0,7e-05]
[1681086714402,50.98,28391.1295,14.3,0.0,0.0,7e-05]
[1681086719550,50.98,28392.2056,14.3,0.0,0.0,7e-05]
[1681086724587,50.98,28392.2418,14.3,0.0,0.0,7e-05]
[1681086730634,50.98,28391.9559,14.3,0.0,0.0,7e-05]
[1681086735667,50.98,28393.427,14.3,0.0,0.0,7e-05]
[1681086740702,50.98,28393.8781,14.3,0.0,0.0,7e-05]
[1681086746640,50.98,28393.7693,14.3,0.0,0.0,7e-05]
[1681086752640,50.98,28393.7206,14.3,0.0,0.0,7e-05]
[1681086757822,50.98,28393.7691,14.3,0.0,0.0,7e-05]
[1681086763865,50.98,28393.8239,14.3,0.0,0.0,7e-05]
[1681086768896,50.98,28393.4775,14.3,0.0,0.0,7e-05]
[1681086773935,50.98,28393.3792,14.3,0.0,0.0,7e-05]
[1681086778963,50.98,28393.5736,14.3,0.0,0.0,7e-05]
[1681086784004,50.98,28393.3579,14.3,0.0,0.0,7e-05]
[1681086789039,50.98,28393.3222,14.3,0.0,0.0,7e-05]
[1681086794640,50.98,28393.3259,14.3,0.0,0.0,7e-05]
[1681086800257,50.98,28391.6639,14.3,0.0,0.0,7e-05]
[1681086805294,50.98,28391.9027,14.3,0.0,0.0,7e-05]
[1681086810331,50.98,28391.3257,14.3,0.0,0.0,7e-05]
[1681086815640,50.98,28391.0538,14.3,0.0,0.0,7e-05]
[1681086821640,50.98,28390.859,14.3,0.0,0.0,7e-05]
[1681086827455,50.98,28390.8869,14.3,0.0,0.0,7e-05]
[1681086833640,50.98,28390.7456,14.3,0.0,0.0,7e-05]
[1681086839537,50.98,28390.7464,14.3,0.0,0.0,7e-05]
[1681086844570,50.98,28390.7335,14.3,0.0,0.0,7e-05]
[1681086849629,50.98,28390.8093,14.3,0.0,0.0,7e-05]
[1681086854640,50.98,28390.3979,14.3,0.0,0.0,7e-05]
[1681086860640,50.98,28390.5157,14.3,0.0,0.0,7e-05]
[1681086866640,50.98,28390.4222,14.3,0.0,0.0,7e-05]
[1681086872640,50.98,28390.1012,14.3,0.0,0.0,7e-05]
[1681086877828,50.98,28383.4702,14.3,0.0,0.0,7e-05]
[1681086882865,50.98,28382.0462,14.3,0.0,0.0,7e-05]
[1681086888895,50.98,28381.8421,14.3,0.0,0.0,7e-05]
[1681086893933,50.98,28371.3084,14.3,0.0,0.0,8e-05]
[1681086898974,50.98,28371.9754,14.3,0.0,0.0,8e-05]
[1681086904007,50.98,28372.0846,14.3,0.0,0.0,8e-05]
[1681086909042,50.98,28372.2981,14.3,0.0,0.0,8e-05]
[1681086914079,50.98,28371.8102,14.3,0.0,0.0,8e-05]
[1681086920116,50.98,28371.6316,14.3,0.0,0.0,8e-05]
[1681086925150,50.98,28370.8152,14.3,0.0,0.0,8e-05]
[1681086930247,50.98,28371.4745,14.3,0.0,0.0,8e-05]
[1681086935279,50.98,28379.651,14.3,0.0,0.0,7e-05]
[1681086940311,50.98,28379.8822,14.3,0.0,0.0,7e-05]
[1681086945350,50.98,28383.8088,14.3,0.0,0.0,7e-05]
[1681086950640,50.98,28383.8061,14.3,0.0,0.0,7e-05]
[1681086956640,50.98,28383.099,14.3,0.0,0.0,7e-05]
[1681086962640,50.98,28383.1419,14.3,0.0,0.0,7e-05]
[1681086968640,50.98,28383.1704,14.3,0.0,0.0,7e-05]
[1681086974551,50.98,28383.3097,14.3,0.0,0.0,7e-05]
[1681086980640,50.98,28383.1497,14.3,0.0,0.0,7e-05]
[1681086986645,50.98,28383.1503,14.3,0.0,0.0,7e-05]
[1681086992640,50.98,28383.0788,14.3,0.0,0.0,7e-05]
[1681086998640,50.98,28383.0852,14.3,0.0,0.0,7e-05]
[1681087003844,50.98,28382.6609,14.3,0.0,0.0,7e-05]
[1681087010640,50.98,28382.9386,14.3,0.0,0.0,7e-05]
[1681087015928,50.98,28382.9321,14.3,0.0,0.0,7e-05]
[1681087027008,50.98,28383.0834,14.3,0.0,0.0,7e-05]
[1681087032043,50.98,28382.9248,14.3,0.0,0.0,7e-05]
[1681087037640,50.98,28383.1233,14.3,0.0,0.0,7e-05]
[1681087043117,50.98,28382.9254,14.3,0.0,0.0,7e-05]
[1681087049640,50.98,28382.9367,14.3,0.0,0.0,7e-05]
[1681087055217,50.98,28383.0274,14.3,0.0,0.0,7e-05]
[1681087060249,50.98,28382.918,14.3,0.0,0.0,7e-05]
[1681087065289,50.98,28382.9287,14.3,0.0,0.0,7e-05]
[1681087070640,50.98,28382.9293,14.3,0.0,0.0,7e-05]
[1681087076366,50.98,28382.6442,14.3,0.0,0.0,7e-05]
[1681087081403,50.98,28382.8077,14.3,0.0,0.0,7e-05]
[1681087088449,50.98,28382.3783,14.3,0.0,0.0,7e-05]
[1681087094495,50.98,28382.4833,14.3,0.0,0.0,7e-05]
[1681087099528,50.98,28382.506,14.3,0.0,0.0,7e-05]
[1681087104564,50.98,28382.5802,14.3,0.0,0.0,7e-05]
[1681087109598,50.98,28382.5895,14.3,0.0,0.0,7e-05]
[1681087114634,50.98,28382.4408,14.3,0.0,0.0,6e-05]
[1681087121640,50.98,28382.4729,14.3,0.0,0.0,6e-05]
[1681087127640,50.98,28382.5035,14.3,0.0,0.0,6e-05]
[1681087132822,50.98,28382.572,14.3,0.0,0.0,6e-05]
[1681087137855,50.98,28384.8414,14.3,0.0,0.0,6e-05]
[1681087143901,50.98,28384.4915,14.3,0.0,0.0,6e-05]
[1681087148968,50.98,28384.6801,14.3,0.0,0.0,6e-05]
[1681087154011,50.98,28384.2751,14.3,0.0,0.0,6e-05]
[1681087160050,50.98,28384.308,14.3,0.0,0.0,6e-05]
[1681087165090,50.98,28384.3651,14.3,0.0,0.0,6e-05]
[1681087170126,50.98,28384.2336,14.3,0.0,0.0,6e-05]
[1681087175159,50.98,28383.7893,14.3,0.0,0.0,6e-05]
[1681087180196,50.98,28383.3679,14.3,0.0,0.0,6e-05]
[1681087187640,50.98,28383.7442,14.3,0.0,0.0,6e-05]
[1681087193640,50.98,28383.8848,14.3,0.0,0.0,6e-05]
[1681087199330,50.98,28383.8612,14.3,0.0,0.0,6e-05]
[1681087204364,50.98,28383.7854,14.3,0.0,0.0,6e-05]
[1681087209398,50.98,28393.7168,14.3,0.0,0.0,6e-05]
[1681087214430,50.98,28398.2985,14.3,0.0,0.0,5e-05]
[1681087220478,50.98,28398.2513,14.3,0.0,0.0,5e-05]
[1681087225508,50.98,28397.3363,14.3,0.0,0.0,5e-05]
[1681087230544,50.98,28398.1836,14.3,0.0,0.0,5e-05]
[1681087235578,50.98,28405.6117,14.3,0.0,0.0,5e-05]
[1681087240616,50.98,28406.2932,14.3,0.0,0.0,5e-05]
[1681087245649,50.98,28408.5913,14.3,0.0,0.0,5e-05]
[1681087250686,50.98,28406.991,14.3,0.0,0.0,5e-05]
[1681087255722,50.98,28404.4732,14.3,0.0,0.0,5e-05]
[1681087260756,50.98,28404.8909,14.3,0.0,0.0,5e-05]
[1681087265786,50.98,28406.4044,14.3,0.0,0.0,5e-05]
[1681087270822,50.98,28410.8079,14.3,0.0,0.0,4e-05]
[1681087275860,50.98,28411.6704,14.3,0.0,0.0,4e-05]
[1681087280895,50.98,28413.5743,14.3,0.0,0.0,4e-05]
[1681087285925,50.98,28434.8363,14.3,0.0,0.0,3e-05]
[1681087291023,50.98,28435.8649,14.3,0.0,0.0,3e-05]
[1681087296061,50.98,28435.52,14.3,0.0,0.0,3e-05]
[1681087301092,50.98,28436.7752,14.3,0.0,0.0,3e-05]
[1681087306126,50.98,28436.2342,14.3,0.0,0.0,3e-05]
[1681087311167,50.98,28436.0647,14.3,0.0,0.0,3e-05]
[1681087316201,50.98,28436.1387,14.3,0.0,0.0,3e-05]
[1681087321238,50.98,28433.7886,14.3,0.0,0.0,3e-05]
[1681087326278,50.98,28428.7843,14.3,0.0,0.0,4e-05]
[1681087331313,50.98,28426.5081,14.3,0.0,0.0,4e-05]
[1681087336351,50.98,28425.929,14.3,0.0,0.0,4e-05]
[1681087342389,50.98,28427.7138,14.3,0.0,0.0,4e-05]
[1681087347425,50.98,28427.1955,14.3,0.0,0.0,4e-05]
[1681087352640,50.98,28424.9794,14.3,0.0,0.0,4e-05]
[1681087358640,50.98,28424.9251,14.3,0.0,0.0,4e-05]
[1681087364546,50.98,28424.1167,14.3,0.0,0.0,4e-05]
[1681087369583,50.98,28424.0941,14.3,0.0,0.0,4e-05]
[1681087374616,50.98,28423.8113,14.3,0.0,0.0,4e-05]
[1681087379640,50.98,28423.7006,14.3,0.0,0.0,4e-05]
[1681087385640,50.98,28423.5075,14.3,0.0,0.0,4e-05]
[1681087390725,50.98,28427.9224,14.3,0.0,0.0,3e-05]
[1681087395763,50.98,28426.8344,14.3,0.0,0.0,4e-05]
[1681087400797,50.98,28426.6798,14.3,0.0,0.0,4e-05]
[1681087405829,50.98,28425.7694,14.3,0.0,0.0,4e-05]
[1681087410870,50.98,28425.6335,14.3,0.0,0.0,4e-05]
[1681087415904,50.98,28423.2635,14.3,0.0,0.0,4e-05]
[1681087420940,50.98,28423.1896,14.3,0.0,0.0,4e-05]
[1681087425969,50.98,28422.3969,14.3,0.0,0.0,4e-05]
[1681087431007,50.98,28422.3816,14.3,0.0,0.0,4e-05]
[1681087436659,50.98,28422.3127,14.3,0.0,0.0,4e-05]
[1681087442090,50.98,28422.0603,14.3,0.0,0.0,4e-05]
[1681087447123,50.98,28422.033,14.3,0.0,0.0,4e-05]
[1681087452159,50.98,28422.5458,14.3,0.0,0.0,4e-05]
[1681087457195,50.98,28421.9092,14.3,0.0,0.0,4e-05]
[1681087462229,50.98,28421.9542,14.3,0.0,0.0,4e-05]
[1681087467264,50.98,28422.1308,14.3,0.0,0.0,4e-05]
[1681087472298,50.98,28425.8403,14.3,0.0,0.0,3e-05]
[1681087477334,50.98,28424.5196,14.3,0.0,0.0,3e-05]
[1681087482368,50.98,28425.3326,14.3,0.0,0.0,3e-05]
[1681087487405,50.98,28424.9466,14.3,0.0,0.0,3e-05]
[1681087492436,50.98,28424.7655,14.3,0.0,0.0,3e-05]
[1681087497476,50.98,28420.8675,14.3,0.0,0.0,4e-05]
[1681087502508,50.98,28418.1552,14.3,0.0,0.0,4e-05]
[1681087507547,50.98,28418.2025,14.3,0.0,0.0,4e-05]
[1681087514599,50.98,28418.0939,14.3,0.0,0.0,4e-05]
[1681087519632,50.98,28408.003,14.3,0.0,0.0,4e-05]
[1681087524672,50.98,28407.8709,14.3,0.0,0.0,4e-05]
[1681087529707,50.98,28408.131,14.3,0.0,0.0,4e-05]
[1681087534736,50.98,28407.1105,14.3,0.0,0.0,4e-05]
[1681087539775,50.98,28406.8092,14.3,0.0,0.0,4e-05]
[1681087544813,50.98,28407.835,14.3,0.0,0.0,4e-05]
[1681087549848,50.98,28405.3238,14.3,0.0,0.0,4e-05]
[1681087555887,50.98,28402.8246,14.3,0.0,0.0,4e-05]
[1681087560921,50.98,28400.4391,14.3,0.0,0.0,4e-05]
[1681087565955,50.98,28401.2935,14.3,0.0,0.0,4e-05]
[1681087570995,50.98,28401.0862,14.3,0.0,0.0,4e-05]
[1681087576024,50.98,28399.8657,14.3,0.0,0.0,4e-05]
[1681087581063,50.98,28401.5499,14.3,0.0,0.0,4e-05]
[1681087586640,50.98,28402.7549,14.3,0.0,0.0,4e-05]
[1681087592640,50.98,28407.6597,14.3,0.0,0.0,4e-05]
[1681087598313,50.98,28407.5807,14.3,0.0,0.0,4e-05]
[1681087604289,50.98,28407.5209,14.3,0.0,0.0,4e-05]
[1681087609325,50.98,28407.5806,14.3,0.0,0.0,4e-05]
[1681087616373,50.98,28407.2745,14.3,0.0,0.0,4e-05]
[1681087621405,50.98,28407.2657,14.3,0.0,0.0,4e-05]
[1681087628456,50.98,28407.115,14.3,0.0,0.0,4e-05]
[1681087634500,50.98,28407.1419,14.3,0.0,0.0,4e-05]
[1681087639530,50.98,28406.9721,14.3,0.0,0.0,4e-05]
[1681087644571,50.98,28406.8954,14.3,0.0,0.0,4e-05]
[1681087649598,50.98,28407.0679,14.3,0.0,0.0,4e-05]
[1681087654639,50.98,28407.2655,14.3,0.0,0.0,4e-05]
[1681087659672,50.98,28407.4168,14.3,0.0,0.0,4e-05]
[1681087664707,50.98,28407.5039,14.3,0.0,0.0,4e-05]
[1681087669743,50.98,28407.5904,14.3,0.0,0.0,4e-05]
[1681087674781,50.98,28407.5282,14.3,0.0,0.0,4e-05]
[1681087685640,50.98,28407.6088,14.3,0.0,0.0,4e-05]
[1681087691640,50.98,28407.368,14.3,0.0,0.0,4e-05]
[1681087696936,50.98,28407.1486,14.3,0.0,0.0,4e-05]
[1681087701965,50.98,28407.3727,14.3,0.0,0.0,4e-05]
[1681087707005,50.98,28407.1948,14.3,0.0,0.0,4e-05]
[1681087712040,50.98,28407.3996,14.3,0.0,0.0,4e-05]
[1681087718640,50.98,28407.1795,14.3,0.0,0.0,4e-05]
[1681087724640,50.98,28407.1822,14.3,0.0,0.0,4e-05]
[1681087730640,50.98,28407.1842,14.3,0.0,0.0,4e-05]
[1681087736213,50.98,28407.1848,14.3,0.0,0.0,4e-05]
[1681087741246,50.98,28406.801,14.3,0.0,0.0,4e-05]
[1681087746281,50.98,28406.2262,14.3,0.0,0.0,4e-05]
[1681087751315,50.98,28400.3096,14.3,0.0,0.0,4e-05]
[1681087756354,50.98,28399.3548,14.3,0.0,0.0,4e-05]
[1681087761384,50.98,28400.5912,14.3,0.0,0.0,4e-05]
[1681087766416,50.98,28399.8426,14.3,0.0,0.0,4e-05]
[1681087771454,50.98,28399.8596,14.3,0.0,0.0,4e-05]
[1681087776492,50.98,28399.885,14.3,0.0,0.0,4e-05]
[1681087781529,50.98,28399.6487,14.3,0.0,0.0,4e-05]
[1681087786560,50.98,28399.388,14.3,0.0,0.0,4e-05]
[1681087791596,50.98,28398.887,14.3,0.0,0.0,4e-05]
[1681087796628,50.98,28398.3843,14.3,0.0,0.0,4e-05]
[1681087802640,50.98,28398.2223,14.3,0.0,0.0,4e-05]
[1681087808640,50.98,28398.8764,14.3,0.0,0.0,4e-05]
[1681087813763,50.98,28398.2433,14.3,0.0,0.0,4e-05]
[1681087818794,50.98,28391.3635,14.3,0.0,0.0,4e-05]
[1681087823831,50.98,28392.3289,14.3,0.0,0.0,4e-05]
[1681087828869,50.98,28396.8408,14.3,0.0,0.0,4e-05]
[1681087833905,50.98,28396.6463,14.3,0.0,0.0,4e-05]
[1681087839941,50.98,28396.6916,14.3,0.0,0.0,4e-05]
[1681087844979,50.98,28396.1684,14.3,0.0,0.0,4e-05]
[1681087850013,50.98,28395.9926,14.3,0.0,0.0,4e-05]
[1681087855047,50.98,28396.1107,14.3,0.0,0.0,4e-05]
[1681087860162,50.98,28395.7604,14.3,0.0,0.0,4e-05]
[1681087865198,50.98,28390.393,14.3,0.0,0.0,4e-05]
[1681087870232,50.98,28390.3409,14.3,0.0,0.0,4e-05]
[1681087875271,50.98,28386.7519,14.3,0.0,0.0,4e-05]
[1681087880302,50.98,28385.9513,14.3,0.0,0.0,5e-05]
[1681087885339,50.98,28381.894,14.3,0.0,0.0,5e-05]
[1681087890370,50.98,28381.9088,14.3,0.0,0.0,5e-05]
[1681087895411,50.98,28376.6837,14.3,0.0,0.0,5e-05]
[1681087900446,50.98,28391.0153,14.3,0.0,0.0,4e-05]
[1681087907648,50.98,28394.905,14.3,0.0,0.0,4e-05]
[1681087913640,50.98,28394.7711,14.3,0.0,0.0,4e-05]
[1681087919581,50.98,28394.5821,14.3,0.0,0.0,4e-05]
[1681087924612,50.98,28394.7397,14.3,0.0,0.0,4e-05]
[1681087931640,50.98,28394.4099,14.3,0.0,0.0,4e-05]
[1681087937640,50.98,28394.7863,14.3,0.0,0.0,4e-05]
[1681087942736,50.98,28394.2386,14.3,0.0,0.0,4e-05]
[1681087947771,50.98,28412.0378,14.3,0.0,0.0,3e-05]
[1681087952807,50.98,28416.0616,14.3,0.0,0.0,3e-05]
[1681087957846,50.98,28413.1684,14.3,0.0,0.0,3e-05]
[1681087962874,50.98,28413.3584,14.3,0.0,0.0,3e-05]
[1681087968923,50.98,28413.5707,14.3,0.0,0.0,3e-05]
[1681087973952,50.98,28430.8024,14.3,0.0,0.0,3e-05]
[1681087978985,50.98,28430.9238,14.3,0.0,0.0,3e-05]
[1681087984023,50.98,28430.883,14.3,0.0,0.0,3e-05]
[1681087989062,50.98,28430.4474,14.3,0.0,0.0,3e-05]
[1681087994097,50.98,28431.0377,14.3,0.0,0.0,3e-05]
[1681087999158,50.98,28430.8207,14.3,0.0,0.0,3e-05]
[1681088004189,50.98,28428.8265,14.3,0.0,0.0,3e-05]
[1681088014261,50.98,28431.2088,14.3,0.0,0.0,2e-05]
[1681088019300,50.98,28429.8663,14.3,0.0,0.0,3e-05]
[1681088024331,50.98,28427.7163,14.3,0.0,0.0,3e-05]
[1681088029378,50.98,28427.7434,14.3,0.0,0.0,3e-05]
[1681088034418,50.98,28427.8375,14.3,0.0,0.0,3e-05]
[1681088039455,50.98,28427.8537,14.3,0.0,0.0,3e-05]
[1681088044487,50.98,28428.4695,14.3,0.0,0.0,3e-05]
[1681088049517,50.98,28428.4104,14.3,0.0,0.0,3e-05]
[1681088054559,50.98,28428.9166,14.3,0.0,0.0,3e-05]
[1681088059593,50.98,28427.4122,14.3,0.0,0.0,3e-05]
[1681088064629,50.98,28427.8858,14.3,0.0,0.0,3e-05]
[1681088069640,50.98,28423.5022,14.3,0.0,0.0,3e-05]
[1681088074700,50.98,28423.2656,14.3,0.0,0.0,3e-05]
[1681088079729,50.98,28430.343,14.3,0.0,0.0,2e-05]
[1681088084772,50.98,28433.9467,14.3,0.0,0.0,2e-05]
[1681088089807,50.98,28434.281,14.3,0.0,0.0,2e-05]
[1681088094935,50.98,28432.7626,14.3,0.0,0.0,2e-05]
[1681088099967,50.98,28435.359,14.3,0.0,0.0,2e-05]
[1681088105002,50.98,28436.7918,14.3,0.0,0.0,2e-05]
[1681088110036,50.98,28428.5061,14.3,0.0,0.0,2e-05]
[1681088115078,50.98,28421.8072,14.3,0.0,0.0,3e-05]
[1681088120110,50.98,28421.8427,14.3,0.0,0.0,3e-05]
[1681088125147,50.98,28417.9837,14.3,0.0,0.0,3e-05]
[1681088130178,50.98,28418.2469,14.3,0.0,0.0,3e-05]
[1681088135213,50.98,28419.1092,14.3,0.0,0.0,3e-05]
[1681088140249,50.98,28418.0738,14.3,0.0,0.0,3e-05]
[1681088145287,50.98,28418.2397,14.3,0.0,0.0,3e-05]
[1681088150317,50.98,28418.0801,14.3,0.0,0.0,3e-05]
[1681088155353,50.98,28416.1891,14.3,0.0,0.0,3e-05]
[1681088160390,50.98,28416.5211,14.3,0.0,0.0,3e-05]
[1681088165442,50.98,28416.6285,14.3,0.0,0.0,3e-05]
[1681088170475,50.98,28416.2227,14.3,0.0,0.0,3e-05]
[1681088175516,50.98,28416.1765,14.3,0.0,0.0,3e-05]
[1681088180546,50.98,28416.2535,14.3,0.0,0.0,3e-05]
[1681088185578,50.98,28414.1899,14.3,0.0,0.0,3e-05]
[1681088190627,50.98,28409.594,14.3,0.0,0.0,3e-05]
[1681088195642,50.98,28410.033,14.3,0.0,0.0,3e-05]
[1681088200696,50.98,28410.5916,14.3,0.0,0.0,3e-05]
[1681088205731,50.98,28410.1674,14.3,0.0,0.0,3e-05]
[1681088210760,50.98,28409.6144,14.3,0.0,0.0,3e-05]
[1681088216640,50.98,28409.554,14.3,0.0,0.0,3e-05]
[1681088221865,50.98,28407.917,14.3,0.0,0.0,3e-05]
[1681088226896,50.98,28406.3094,14.3,0.0,0.0,3e-05]
[1681088231933,50.98,28401.4526,14.3,0.0,0.0,3e-05]
[1681088236967,50.98,28398.9585,14.3,0.0,0.0,3e-05]
[1681088243004,50.98,28398.9042,14.3,0.0,0.0,3e-05]
[1681088248038,50.98,28400.7744,14.3,0.0,0.0,3e-05]
[1681088253079,50.98,28401.0235,14.3,0.0,0.0,3e-05]
[1681088258640,50.98,28400.7971,14.3,0.0,0.0,3e-05]
[1681088264224,50.98,28400.7294,14.3,0.0,0.0,3e-05]
[1681088270266,50.98,28400.6116,14.3,0.0,0.0,3e-05]
[1681088275304,50.98,28400.2767,14.3,0.0,0.0,3e-05]
[1681088281343,50.98,28400.5058,14.3,0.0,0.0,3e-05]
[1681088286382,50.98,28399.943,14.3,0.0,0.0,3e-05]
[1681088291640,50.98,28399.7424,14.3,0.0,0.0,3e-05]
[1681088297640,50.98,28400.3815,14.3,0.0,0.0,3e-05]
[1681088303497,50.98,28400.4039,14.3,0.0,0.0,3e-05]
[1681088309640,50.98,28400.0707,14.3,0.0,0.0,3e-05]
[1681088315640,50.98,28400.0713,14.3,0.0,0.0,3e-05]
[1681088321640,50.98,28400.1295,14.3,0.0,0.0,3e-05]
[1681088326662,50.98,28400.0036,14.3,0.0,0.0,3e-05]
[1681088331698,50.98,28402.2885,14.3,0.0,0.0,3e-05]
[1681088337739,50.98,28402.3775,14.3,0.0,0.0,3e-05]
[1681088347818,50.98,28402.6497,14.3,0.0,0.0,3e-05]
[1681088354640,50.98,28402.6898,14.3,0.0,0.0,3e-05]
[1681088360640,50.98,28402.7115,14.3,0.0,0.0,3e-05]
[1681088366640,50.98,28402.9251,14.3,0.0,0.0,3e-05]
[1681088372116,50.98,28402.8098,14.3,0.0,0.0,3e-05]
[1681088378640,50.98,28402.6366,14.3,0.0,0.0,3e-05]
[1681088384214,50.98,28402.0525,14.3,0.0,0.0,3e-05]
[1681088389314,50.98,28402.0309,14.3,0.0,0.0,3e-05]
[1681088395359,50.98,28401.196,14.3,0.0,0.0,3e-05]
[1681088400396,50.98,28400.8735,14.3,0.0,0.0,3e-05]
[1681088405429,50.98,28400.8095,14.3,0.0,0.0,3e-05]
[1681088410463,50.98,28402.2735,14.3,0.0,0.0,3e-05]
[1681088415502,50.98,28400.8571,14.3,0.0,0.0,3e-05]
[1681088420647,50.98,28401.7157,14.3,0.0,0.0,3e-05]
[1681088426579,50.98,28403.0784,14.3,0.0,0.0,3e-05]
[1681088431614,50.98,28402.7134,14.3,0.0,0.0,3e-05]
[1681088436645,50.98,28402.6847,14.3,0.0,0.0,3e-05]
[1681088441683,50.98,28401.3935,14.3,0.0,0.0,3e-05]
[1681088446727,50.98,28402.6386,14.3,0.0,0.0,3e-05]
[1681088451759,50.98,28402.448,14.3,0.0,0.0,3e-05]
[1681088456867,50.98,28402.8989,14.3,0.0,0.0,3e-05]
[1681088462640,50.98,28402.7075,14.3,0.0,0.0,3e-05]
[1681088468006,50.98,28402.1698,14.3,0.0,0.0,3e-05]
[1681088473038,50.98,28402.1093,14.3,0.0,0.0,3e-05]
[1681088479089,50.98,28401.8649,14.3,0.0,0.0,3e-05]
[1681088484124,50.98,28397.2542,14.3,0.0,0.0,3e-05]
[1681088489153,50.98,28398.6611,14.3,0.0,0.0,3e-05]
[1681088494192,50.98,28397.1825,14.3,0.0,0.0,3e-05]
[1681088499228,50.98,28397.4213,14.3,0.0,0.0,3e-05]
[1681088504263,50.98,28397.7251,14.3,0.0,0.0,3e-05]
[1681088510640,50.98,28397.9936,14.3,0.0,0.0,3e-05]
[1681088516640,50.98,28397.7024,14.3,0.0,0.0,3e-05]
[1681088522388,50.98,28397.5114,14.3,0.0,0.0,3e-05]
[1681088527419,50.98,28397.5992,14.3,0.0,0.0,3e-05]
[1681088532459,50.98,28397.2031,14.3,0.0,0.0,3e-05]
[1681088537640,50.98,28396.5072,14.3,0.0,0.0,3e-05]
[1681088543640,50.98,28396.686,14.3,0.0,0.0,3e-05]
[1681088549640,50.98,28396.7787,14.3,0.0,0.0,3e-05]
[1681088554642,50.98,28397.1553,14.3,0.0,0.0,3e-05]
[1681088561664,50.98,28396.05,14.3,0.0,0.0,3e-05]
[1681088567640,50.98,28396.2011,14.3,0.0,0.0,3e-05]
[1681088572777,50.98,28395.6033,14.3,0.0,0.0,3e-05]
[1681088577812,50.98,28391.0801,14.3,0.0,0.0,3e-05]
[1681088582845,50.98,28387.0743,14.3,0.0,0.0,3e-05]
[1681088587888,50.98,28386.2449,14.3,0.0,0.0,3e-05]
[1681088592919,50.98,28386.2266,14.3,0.0,0.0,3e-05]
[1681088597957,50.98,28386.4319,14.3,0.0,0.0,3e-05]
[1681088602993,50.98,28384.6514,14.3,0.0,0.0,3e-05]
[1681088608022,50.98,28384.507,14.3,0.0,0.0,3e-05]
[1681088614070,50.98,28384.6865,14.3,0.0,0.0,3e-05]
[1681088619104,50.98,28384.9799,14.3,0.0,0.0,3e-05]
[1681088624137,50.98,28384.3226,14.3,0.0,0.0,3e-05]
[1681088629180,50.98,28383.8301,14.3,0.0,0.0,3e-05]
[1681088634215,50.98,28383.4323,14.3,0.0,0.0,3e-05]
[1681088639252,50.98,28380.2374,14.3,0.0,0.0,3e-05]
[1681088644285,50.98,28380.2434,14.3,0.0,0.0,3e-05]
[1681088649313,50.98,28379.8941,14.3,0.0,0.0,3e-05]
[1681088654354,50.98,28379.9923,14.3,0.0,0.0,3e-05]
[1681088660397,50.98,28379.5542,14.3,0.0,0.0,3e-05]
[1681088665463,50.98,28378.4377,14.3,0.0,0.0,3e-05]
[1681088675529,50.98,28379.826,14.3,0.0,0.0,3e-05]
[1681088680565,50.98,28380.4054,14.3,0.0,0.0,3e-05]
[1681088685606,50.98,28378.9826,14.3,0.0,0.0,3e-05]
[1681088690638,50.98,28379.0535,14.3,0.0,0.0,3e-05]
[1681088695697,50.98,28379.6094,14.3,0.0,0.0,3e-05]
[1681088700731,50.98,28379.8828,14.3,0.0,0.0,3e-05]
[1681088705770,50.98,28380.0294,14.3,0.0,0.0,3e-05]
[1681088710802,50.98,28380.322,14.3,0.0,0.0,3e-05]
[1681088715837,50.98,28381.5485,14.3,0.0,0.0,3e-05]
[1681088720876,50.98,28385.7958,14.3,0.0,0.0,3e-05]
[1681088725904,50.98,28386.094,14.3,0.0,0.0,3e-05]
[1681088730943,50.98,28387.8875,14.3,0.0,0.0,3e-05]
[1681088735979,50.98,28386.1661,14.3,0.0,0.0,3e-05]
[1681088741016,50.98,28386.6193,14.3,0.0,0.0,3e-05]
[1681088747060,50.98,28386.6572,14.3,0.0,0.0,3e-05]
[1681088752098,50.98,28384.5883,14.3,0.0,0.0,3e-05]
[1681088757124,50.98,28380.5159,14.3,0.0,0.0,3e-05]
[1681088762640,50.98,28381.2911,14.3,0.0,0.0,3e-05]
[1681088768263,50.98,28381.6096,14.3,0.0,0.0,3e-05]
[1681088773369,50.98,28381.1882,14.3,0.0,0.0,3e-05]
[1681088778403,50.98,28380.4366,14.3,0.0,0.0,3e-05]
[1681088783430,50.98,28380.5012,14.3,0.0,0.0,3e-05]
[1681088788471,50.98,28380.5098,14.3,0.0,0.0,3e-05]
[1681088810629,50.98,28378.4193,14.3,0.0,0.0,3e-05]
[1681088815660,50.98,28378.4838,14.3,0.0,0.0,3e-05]
[1681088820707,50.98,28373.8265,14.3,0.0,0.0,3e-05]
[1681088825737,50.98,28374.8845,14.3,0.0,0.0,3e-05]
[1681088830772,50.98,28375.389,14.3,0.0,0.0,3e-05]
[1681088835801,50.98,28380.4449,14.3,0.0,0.0,3e-05]
[1681088842856,50.98,28380.7467,14.3,0.0,0.0,3e-05]
[1681088847890,50.98,28377.5747,14.3,0.0,0.0,3e-05]
[1681088852926,50.98,28377.5694,14.3,0.0,0.0,3e-05]
[1681088857960,50.98,28376.2514,14.3,0.0,0.0,3e-05]
[1681088862992,50.98,28376.5107,14.3,0.0,0.0,3e-05]
[1681088868031,50.98,28376.4806,14.3,0.0,0.0,3e-05]
[1681088873062,50.98,28376.5705,14.3,0.0,0.0,3e-05]
[1681088878100,50.98,28376.5737,14.3,0.0,0.0,3e-05]
[1681088884255,50.98,28376.6356,14.3,0.0,0.0,3e-05]
[1681088889288,50.98,28376.6214,14.3,0.0,0.0,3e-05]
[1681088894344,50.98,28373.8279,14.3,0.0,0.0,3e-05]
[1681088899424,50.98,28372.5357,14.3,0.0,0.0,3e-05]
[1681088905437,50.98,28371.0863,14.3,0.0,0.0,3e-05]
[1681088910477,50.98,28371.2648,14.3,0.0,0.0,3e-05]
[1681088915507,50.98,28371.362,14.3,0.0,0.0,3e-05]
[1681088920544,50.98,28371.3199,14.3,0.0,0.0,3e-05]
[1681088925580,50.98,28372.6678,14.3,0.0,0.0,3e-05]
[1681088930615,50.98,28370.093,14.3,0.0,0.0,3e-05]
[1681088936640,50.98,28369.8775,14.3,0.0,0.0,3e-05]
[1681088941703,50.98,28369.7594,14.3,0.0,0.0,3e-05]
[1681088946736,50.98,28369.8439,14.3,0.0,0.0,3e-05]
[1681088951778,50.98,28369.5252,14.3,0.0,0.0,3e-05]
[1681088956813,50.98,28369.8504,14.3,0.0,0.0,3e-05]
[1681088962849,50.98,28370.0255,14.3,0.0,0.0,3e-05]
[1681088967885,50.98,28370.2253,14.3,0.0,0.0,3e-05]
[1681088972923,50.98,28378.5612,14.3,0.0,0.0,3e-05]
[1681088977956,50.98,28378.8863,14.3,0.0,0.0,3e-05]
[1681088982986,50.98,28371.3955,14.3,0.0,0.0,3e-05]
[1681088988026,50.98,28371.044,14.3,0.0,0.0,3e-05]
[1681088993058,50.98,28370.7272,14.3,0.0,0.0,3e-05]
[1681088998095,50.98,28370.2044,14.3,0.0,0.0,3e-05]
[1681089009172,50.98,28370.6567,14.3,0.0,0.0,3e-05]
[1681089014203,50.98,28371.9857,14.3,0.0,0.0,3e-05]
[1681089019244,50.98,28378.9275,14.3,0.0,0.0,3e-05]
[1681089024275,50.98,28378.3208,14.3,0.0,0.0,3e-05]
[1681089029309,50.98,28377.5934,14.3,0.0,0.0,3e-05]
[1681089034347,50.98,28370.3245,14.3,0.0,0.0,3e-05]
[1681089039385,50.98,28370.683,14.3,0.0,0.0,3e-05]
[1681089044421,50.98,28370.6974,14.3,0.0,0.0,3e-05]
[1681089049448,50.98,28371.0959,14.3,0.0,0.0,3e-05]
[1681089054490,50.98,28370.2323,14.3,0.0,0.0,3e-05]
[1681089059541,50.98,28370.6439,14.3,0.0,0.0,3e-05]
[1681089065576,50.98,28370.6287,14.3,0.0,0.0,3e-05]
[1681089070612,50.98,28370.7638,14.3,0.0,0.0,3e-05]
[1681089076658,50.98,28370.3581,14.3,0.0,0.0,3e-05]
[1681089083640,50.98,28369.8404,14.3,0.0,0.0,3e-05]
[1681089088743,50.98,28369.8704,14.3,0.0,0.0,3e-05]
[1681089093775,50.98,28368.9859,14.3,0.0,0.0,3e-05]
[1681089098807,50.98,28369.0506,14.3,0.0,0.0,3e-05]
[1681089103843,50.98,28368.8593,14.3,0.0,0.0,3e-05]
[1681089108882,50.98,28368.6882,14.3,0.0,0.0,3e-05]
[1681089115930,50.98,28368.3663,14.3,0.0,0.0,3e-05]
[1681089120966,50.98,28368.3002,14.3,0.0,0.0,3e-05]
[1681089125999,50.98,28369.4993,14.3,0.0,0.0,3e-05]
[1681089131032,50.98,28369.0418,14.3,0.0,0.0,3e-05]
[1681089136070,50.98,28371.1125,14.3,0.0,0.0,3e-05]
[1681089142112,50.98,28372.172,14.3,0.0,0.0,3e-05]
[1681089147149,50.98,28371.392,14.3,0.0,0.0,3e-05]
[1681089152182,50.98,28371.2345,14.3,0.0,0.0,3e-05]
[1681089158225,50.98,28371.7029,14.3,0.0,0.0,3e-05]
[1681089163261,50.98,28371.5074,14.3,0.0,0.0,3e-05]
[1681089168295,50.98,28370.4241,14.3,0.0,0.0,3e-05]
[1681089173640,50.98,28369.795,14.3,0.0,0.0,3e-05]
[1681089179640,50.98,28369.9847,14.3,0.0,0.0,3e-05]
[1681089195507,50.98,28370.6376,14.3,0.0,0.0,3e-05]
[1681089205569,50.98,28370.1725,14.3,0.0,0.0,3e-05]
[1681089215649,50.98,28368.6807,14.3,0.0,0.0,3e-05]
[1681089221640,50.98,28368.4495,14.3,0.0,0.0,3e-05]
[1681089226749,50.98,28359.2162,14.3,0.0,0.0,3e-05]
[1681089231787,50.98,28359.3066,14.3,0.0,0.0,3e-05]
[1681089236817,50.98,28353.9786,14.3,0.0,0.0,3e-05]
[1681089241857,50.98,28351.5937,14.3,0.0,0.0,4e-05]
[1681089246888,50.98,28348.9687,14.3,0.0,0.0,4e-05]
[1681089251926,50.98,28346.7566,14.3,0.0,0.0,4e-05]
[1681089256957,50.98,28348.6513,14.3,0.0,0.0,4e-05]
[1681089261995,50.98,28354.5038,14.3,0.0,0.0,3e-05]
[1681089267030,50.98,28353.9615,14.3,0.0,0.0,3e-05]
[1681089272640,50.98,28354.4259,14.3,0.0,0.0,3e-05]
[1681089278105,50.98,28354.2234,14.3,0.0,0.0,3e-05]
[1681089283140,50.98,28348.6093,14.3,0.0,0.0,4e-05]
[1681089288180,50.98,28343.3102,14.3,0.0,0.0,4e-05]
[1681089293210,50.98,28350.202,14.3,0.0,0.0,3e-05]
[1681089298246,50.98,28349.7366,14.3,0.0,0.0,4e-05]
[1681089303282,50.98,28346.2556,14.3,0.0,0.0,4e-05]
[1681089308318,50.98,28345.1648,14.3,0.0,0.0,4e-05]
[1681089313349,50.98,28351.4414,14.3,0.0,0.0,3e-05]
[1681089318388,50.98,28352.2915,14.3,0.0,0.0,3e-05]
[1681089323421,50.98,28353.6998,14.3,0.0,0.0,3e-05]
[1681089328457,50.98,28353.5127,14.3,0.0,0.0,3e-05]
[1681089339532,50.98,28353.2421,14.3,0.0,0.0,3e-05]
[1681089344570,50.98,28352.2911,14.3,0.0,0.0,3e-05]
[1681089349597,50.98,28352.7088,14.3,0.0,0.0,3e-05]
[1681089354640,50.98,28353.1968,14.3,0.0,0.0,3e-05]
[1681089359640,50.98,28355.0486,14.3,0.0,0.0,3e-05]
[1681089364715,50.98,28352.7233,14.3,0.0,0.0,3e-05]
[1681089369748,50.98,28353.5096,14.3,0.0,0.0,3e-05]
[1681089374780,50.98,28353.3951,14.3,0.0,0.0,3e-05]
[1681089379816,50.98,28353.4339,14.3,0.0,0.0,3e-05]
[1681089384855,50.98,28352.7376,14.3,0.0,0.0,3e-05]
[1681089389892,50.98,28353.0803,14.3,0.0,0.0,3e-05]
[1681089394927,50.98,28353.0475,14.3,0.0,0.0,3e-05]
[1681089399959,50.98,28352.0538,14.3,0.0,0.0,3e-05]
[1681089404990,50.98,28352.0695,14.3,0.0,0.0,3e-05]
[1681089410024,50.98,28352.7057,14.3,0.0,0.0,3e-05]
[1681089415064,50.98,28352.3124,14.3,0.0,0.0,3e-05]
[1681089420103,50.98,28352.8213,14.3,0.0,0.0,3e-05]
[1681089425135,50.98,28352.6003,14.3,0.0,0.0,3e-05]
[1681089430312,50.98,28352.8854,14.3,0.0,0.0,3e-05]
[1681089435346,50.98,28352.916,14.3,0.0,0.0,3e-05]
[1681089440379,50.98,28352.0525,14.3,0.0,0.0,3e-05]
[1681089445411,50.98,28346.0461,14.3,0.0,0.0,3e-05]
[1681089450452,50.98,28346.5665,14.3,0.0,0.0,3e-05]
[1681089455484,50.98,28353.9932,14.3,0.0,0.0,3e-05]
[1681089460514,50.98,28352.2883,14.3,0.0,0.0,3e-05]
[1681089465557,50.98,28352.547,14.3,0.0,0.0,3e-05]
[1681089470590,50.98,28352.3068,14.3,0.0,0.0,3e-05]
[1681089475622,50.98,28354.2556,14.3,0.0,0.0,3e-05]
[1681089482640,50.98,28355.0404,14.3,0.0,0.0,3e-05]
[1681089488640,50.98,28354.9493,14.3,0.0,0.0,3e-05]
[1681089493871,50.98,28355.1007,14.3,0.0,0.0,3e-05]
[1681089498897,50.98,28353.7737,14.3,0.0,0.0,3e-05]
[1681089503930,50.98,28353.8982,14.3,0.0,0.0,3e-05]
[1681089508970,50.98,28353.8054,14.3,0.0,0.0,3e-05]
[1681089515640,50.98,28354.0806,14.3,0.0,0.0,3e-05]
[1681089521056,50.98,28353.8719,14.3,0.0,0.0,3e-05]
[1681089527094,50.98,28353.0065,14.3,0.0,0.0,3e-05]
[1681089533135,50.98,28351.5301,14.3,0.0,0.0,3e-05]
[1681089538170,50.98,28345.8663,14.3,0.0,0.0,3e-05]
[1681089543206,50.98,28339.3903,14.3,0.0,0.0,4e-05]
[1681089548244,50.98,28338.4191,14.3,0.0,0.0,4e-05]
[1681089553281,50.98,28341.4945,14.3,0.0,0.0,3e-05]
[1681089558312,50.98,28352.1855,14.3,0.0,0.0,3e-05]
[1681089563348,50.98,28347.758,14.3,0.0,0.0,3e-05]
[1681089568385,50.98,28351.3494,14.3,0.0,0.0,3e-05]
[1681089573420,50.98,28352.0504,14.3,0.0,0.0,3e-05]
[1681089578450,50.98,28352.7653,14.3,0.0,0.0,3e-05]
[1681089583490,50.98,28353.8863,14.3,0.0,0.0,3e-05]
[1681089588528,50.98,28354.1063,14.3,0.0,0.0,3e-05]
[1681089593560,50.98,28353.1129,14.3,0.0,0.0,3e-05]
[1681089598593,50.98,28352.142,14.3,0.0,0.0,3e-05]
[1681089604639,50.98,28353.4575,14.3,0.0,0.0,3e-05]
[1681089609673,50.98,28353.615,14.3,0.0,0.0,3e-05]
[1681089615714,50.98,28353.5861,14.3,0.0,0.0,3e-05]
[1681089621756,50.98,28353.4819,14.3,0.0,0.0,3e-05]
[1681089626792,50.98,28347.4784,14.3,0.0,0.0,3e-05]
[1681089631880,50.98,28348.1356,14.3,0.0,0.0,3e-05]
[1681089637925,50.98,28348.3764,14.3,0.0,0.0,3e-05]
[1681089642984,50.98,28348.6367,14.3,0.0,0.0,3e-05]
[1681089648018,50.98,28348.6333,14.3,0.0,0.0,3e-05]
[1681089653050,50.98,28348.8106,14.3,0.0,0.0,3e-05]
[1681089658086,50.98,28348.6346,14.3,0.0,0.0,3e-05]
[1681089668155,50.98,28348.2534,14.3,0.0,0.0,3e-05]
[1681089673194,50.98,28348.3684,14.3,0.0,0.0,3e-05]
[1681089678229,50.98,28348.2508,14.3,0.0,0.0,3e-05]
[1681089683263,50.98,28348.7394,14.3,0.0,0.0,3e-05]
[1681089689307,50.98,28348.7424,14.3,0.0,0.0,3e-05]
[1681089694342,50.98,28348.8079,14.3,0.0,0.0,3e-05]
[1681089699375,50.98,28343.009,14.3,0.0,0.0,3e-05]
[1681089704413,50.98,28341.2053,14.3,0.0,0.0,3e-05]
[1681089709443,50.98,28340.6851,14.3,0.0,0.0,3e-05]
[1681089714484,50.98,28340.9026,14.3,0.0,0.0,3e-05]
[1681089719521,50.98,28340.3859,14.3,0.0,0.0,3e-05]
[1681089724553,50.98,28340.2474,14.3,0.0,0.0,3e-05]
[1681089730593,50.98,28340.2254,14.3,0.0,0.0,3e-05]
[1681089735629,50.98,28340.3317,14.3,0.0,0.0,3e-05]
[1681089740640,50.98,28344.1097,14.3,0.0,0.0,3e-05]
[1681089745697,50.98,28340.7023,14.3,0.0,0.0,3e-05]
[1681089750729,50.98,28340.5422,14.3,0.0,0.0,3e-05]
[1681089755768,50.98,28340.6234,14.3,0.0,0.0,3e-05]
[1681089760799,50.98,28340.8849,14.3,0.0,0.0,3e-05]
[1681089765839,50.98,28340.7723,14.3,0.0,0.0,3e-05]
[1681089770872,50.98,28340.7761,14.3,0.0,0.0,3e-05]
[1681089775908,50.98,28339.1573,14.3,0.0,0.0,3e-05]
[1681089780953,50.98,28337.4972,14.3,0.0,0.0,3e-05]
[1681089785986,50.98,28337.3213,14.3,0.0,0.0,3e-05]
[1681089791025,50.98,28337.5757,14.3,0.0,0.0,3e-05]
[1681089796257,50.98,28337.5734,14.3,0.0,0.0,3e-05]
[1681089802203,50.98,28339.9368,14.3,0.0,0.0,3e-05]
[1681089807234,50.98,28340.1134,14.3,0.0,0.0,3e-05]
[1681089812640,50.98,28340.0536,14.3,0.0,0.0,3e-05]
[1681089818318,50.98,28339.5732,14.3,0.0,0.0,3e-05]
[1681089823351,50.98,28340.2772,14.3,0.0,0.0,3e-05]
[1681089830401,50.98,28340.2752,14.3,0.0,0.0,3e-05]
[1681089835438,50.98,28340.3738,14.3,0.0,0.0,3e-05]
[1681089840473,50.98,28341.0253,14.3,0.0,0.0,3e-05]
[1681089845508,50.98,28340.6952,14.3,0.0,0.0,3e-05]
[1681089850540,50.98,28340.0013,14.3,0.0,0.0,3e-05]
[1681089855576,50.98,28339.8382,14.3,0.0,0.0,3e-05]
[1681089860608,50.98,28339.8152,14.3,0.0,0.0,3e-05]
[1681089865712,50.98,28337.7842,14.3,0.0,0.0,3e-05]
[1681089872640,50.98,28337.4368,14.3,0.0,0.0,3e-05]
[1681089877771,50.98,28337.4634,14.3,0.0,0.0,3e-05]
[1681089883835,50.98,28335.6084,14.3,0.0,0.0,3e-05]
[1681089888871,50.98,28335.3834,14.3,0.0,0.0,3e-05]
[1681089893901,50.98,28333.89,14.3,0.0,0.0,3e-05]
[1681089898933,50.98,28332.6488,14.3,0.0,0.0,3e-05]
[1681089903973,50.98,28330.6233,14.3,0.0,0.0,3e-05]
[1681089909009,50.98,28328.6499,14.3,0.0,0.0,3e-05]
[1681089914038,50.98,28328.8787,14.3,0.0,0.0,3e-05]
[1681089919071,50.98,28327.5237,14.3,0.0,0.0,3e-05]
[1681089926640,50.98,28327.2318,14.3,0.0,0.0,3e-05]
[1681089932164,50.98,28324.5601,14.3,0.0,0.0,3e-05]
[1681089937205,50.98,28316.8269,14.3,0.0,0.0,4e-05]
[1681089942259,50.98,28316.9312,14.3,0.0,0.0,4e-05]
[1681089947290,50.98,28323.9873,14.3,0.0,0.0,3e-05]
[1681089952321,50.98,28322.6987,14.3,0.0,0.0,3e-05]
[1681089957363,50.98,28320.5212,14.3,0.0,0.0,4e-05]
[1681089962393,50.98,28320.6298,14.3,0.0,0.0,4e-05]
[1681089967430,50.98,28319.7101,14.3,0.0,0.0,4e-05]
[1681089972474,50.98,28317.5991,14.3,0.0,0.0,4e-05]
[1681089977507,50.98,28321.9313,14.3,0.0,0.0,4e-05]
[1681089982547,50.98,28320.3643,14.3,0.0,0.0,4e-05]
[1681089987578,50.98,28316.0447,14.3,0.0,0.0,4e-05]
[1681089997649,50.98,28306.9626,14.3,0.0,0.0,4e-05]
[1681090002687,50.98,28305.7835,14.3,0.0,0.0,4e-05]
[1681090007718,50.98,28294.2009,14.3,0.0,0.0,5e-05]
[1681090012760,50.98,28291.6742,14.3,0.0,0.0,5e-05]
[1681090017794,50.98,28295.4793,14.3,0.0,0.0,5e-05]
[1681090022832,50.98,28304.6127,14.3,0.0,0.0,4e-05]
[1681090027864,50.98,28303.7858,14.3,0.0,0.0,4e-05]
[1681090032900,50.98,28308.0965,14.3,0.0,0.0,4e-05]
[1681090037933,50.98,28306.8302,14.3,0.0,0.0,4e-05]
[1681090042968,50.98,28307.5745,14.3,0.0,0.0,4e-05]
[1681090048004,50.98,28301.2586,14.3,0.0,0.0,4e-05]
[1681090053040,50.98,28293.8049,14.3,0.0,0.0,5e-05]
[1681090058073,50.98,28290.0961,14.3,0.0,0.0,5e-05]
[1681090063103,50.98,28285.4034,14.3,0.0,0.0,5e-05]
[1681090068145,50.98,28284.6989,14.3,0.0,0.0,5e-05]
[1681090073177,50.98,28279.7058,14.3,0.0,0.0,6e-05]
[1681090078211,50.98,28280.6918,14.3,0.0,0.0,5e-05]
[1681090083248,50.98,28280.7699,14.3,0.0,0.0,5e-05]
[1681090088283,50.98,28287.5427,14.3,0.0,0.0,5e-05]
[1681090093345,50.98,28285.4241,14.3,0.0,0.0,5e-05]
[1681090098377,50.98,28287.2321,14.3,0.0,0.0,5e-05]
[1681090103419,50.98,28284.6677,14.3,0.0,0.0,5e-05]
[1681090108448,50.98,28284.6281,14.3,0.0,0.0,5e-05]
[1681090113487,50.98,28284.2019,14.3,0.0,0.0,5e-05]
[1681090118515,50.98,28286.1293,14.3,0.0,0.0,5e-05]
[1681090123560,50.98,28286.9894,14.3,0.0,0.0,5e-05]
[1681090128588,50.98,28287.5699,14.3,0.0,0.0,5e-05]
[1681090133623,50.98,28288.2738,14.3,0.0,0.0,5e-05]
[1681090138662,50.98,28290.2572,14.3,0.0,0.0,5e-05]
[1681090143698,50.98,28288.6633,14.3,0.0,0.0,5e-05]
[1681090148735,50.98,28290.3297,14.3,0.0,0.0,5e-05]
[1681090153766,50.98,28290.5222,14.3,0.0,0.0,5e-05]
[1681090158809,50.98,28292.2898,14.3,0.0,0.0,5e-05]
[1681090163887,50.98,28292.5363,14.3,0.0,0.0,5e-05]
[1681090168923,50.98,28292.0816,14.3,0.0,0.0,5e-05]
[1681090173956,50.98,28290.2464,14.3,0.0,0.0,5e-05]
[1681090178992,50.98,28285.0243,14.3,0.0,0.0,5e-05]
[1681090184027,50.98,28285.3819,14.3,0.0,0.0,5e-05]
[1681090189056,50.98,28284.3168,14.3,0.0,0.0,5e-05]
[1681090194095,50.98,28284.8573,14.3,0.0,0.0,5e-05]
[1681090199128,50.98,28284.7091,14.3,0.0,0.0,5e-05]
[1681090204170,50.98,28275.4745,14.3,0.0,0.0,5e-05]
[1681090209199,50.98,28273.7651,14.3,0.0,0.0,6e-05]
[1681090214239,50.98,28273.1277,14.3,0.0,0.0,6e-05]
[1681090219273,50.98,28264.377,14.3,0.0,0.0,6e-05]
[1681090224306,50.98,28273.4601,14.3,0.0,0.0,6e-05]
[1681090229337,50.98,28282.6812,14.3,0.0,0.0,5e-05]
[1681090234377,50.98,28288.0504,14.3,0.0,0.0,5e-05]
[1681090239414,50.98,28292.52,14.3,0.0,0.0,4e-05]
[1681090244444,50.98,28292.6309,14.3,0.0,0.0,4e-05]
[1681090249478,50.98,28291.6971,14.3,0.0,0.0,4e-05]
[1681090254532,50.98,28293.7002,14.3,0.0,0.0,4e-05]
[1681090259546,50.98,28292.1194,14.3,0.0,0.0,4e-05]
[1681090264588,50.98,28295.8658,14.3,0.0,0.0,4e-05]
[1681090269618,50.98,28292.3347,14.3,0.0,0.0,4e-05]
[1681090274640,50.98,28287.8454,14.3,0.0,0.0,5e-05]
[1681090279689,50.98,28288.0702,14.3,0.0,0.0,5e-05]
[1681090284723,50.98,28293.7406,14.3,0.0,0.0,4e-05]
[1681090289760,50.98,28295.3297,14.3,0.0,0.0,4e-05]
[1681090294792,50.98,28294.7329,14.3,0.0,0.0,4e-05]
[1681090299955,50.98,28294.6307,14.3,0.0,0.0,4e-05]
[1681090305001,50.98,28296.0689,14.3,0.0,0.0,4e-05]
[1681090310029,50.98,28299.0287,14.3,0.0,0.0,4e-05]
[1681090315062,50.98,28298.8666,14.3,0.0,0.0,4e-05]
[1681090320100,50.98,28302.6167,14.3,0.0,0.0,4e-05]
[1681090330168,50.98,28301.3217,14.3,0.0,0.0,4e-05]
[1681090335210,50.98,28302.8483,14.3,0.0,0.0,4e-05]
[1681090340238,50.98,28301.2517,14.3,0.0,0.0,4e-05]
[1681090345276,50.98,28300.8722,14.3,0.0,0.0,4e-05]
[1681090350310,50.98,28301.1963,14.3,0.0,0.0,4e-05]
[1681090355342,50.98,28301.4199,14.3,0.0,0.0,4e-05]
[1681090361386,50.98,28302.9938,14.3,0.0,0.0,4e-05]
[1681090366422,50.98,28305.6423,14.3,0.0,0.0,3e-05]
[1681090371461,50.98,28304.9777,14.3,0.0,0.0,4e-05]
[1681090376494,50.98,28304.0255,14.3,0.0,0.0,4e-05]
[1681090382543,50.98,28304.049,14.3,0.0,0.0,4e-05]
[1681090388586,50.98,28304.2279,14.3,0.0,0.0,4e-05]
[1681090393616,50.98,28303.649,14.3,0.0,0.0,4e-05]
[1681090398651,50.98,28303.3502,14.3,0.0,0.0,4e-05]
[1681090403692,50.98,28303.1466,14.3,0.0,0.0,4e-05]
[1681090408722,50.98,28303.7255,14.3,0.0,0.0,4e-05]
[1681090413756,50.98,28305.4636,14.3,0.0,0.0,3e-05]
[1681090418794,50.98,28305.9732,14.3,0.0,0.0,3e-05]
[1681090423826,50.98,28305.4764,14.3,0.0,0.0,3e-05]
[1681090428867,50.98,28306.4852,14.3,0.0,0.0,3e-05]
[1681090433902,50.98,28306.5603,14.3,0.0,0.0,3e-05]
[1681090438933,50.98,28306.5272,14.3,0.0,0.0,3e-05]
[1681090444971,50.98,28306.726,14.3,0.0,0.0,3e-05]
[1681090450013,50.98,28304.7647,14.3,0.0,0.0,3e-05]
[1681090455048,50.98,28298.2002,14.3,0.0,0.0,4e-05]
[1681090460640,50.98,28299.5752,14.3,0.0,0.0,4e-05]
[1681090466640,50.98,28299.4389,14.3,0.0,0.0,4e-05]
[1681090472167,50.98,28298.5051,14.3,0.0,0.0,4e-05]
[1681090477206,50.98,28299.5513,14.3,0.0,0.0,4e-05]
[1681090482242,50.98,28305.8507,14.3,0.0,0.0,3e-05]
[1681090487277,50.98,28304.8194,14.3,0.0,0.0,3e-05]
[1681090492314,50.98,28305.5893,14.3,0.0,0.0,3e-05]
[1681090497342,50.98,28304.1535,14.3,0.0,0.0,3e-05]
[1681090502380,50.98,28304.5197,14.3,0.0,0.0,3e-05]
[1681090507417,50.98,28305.0628,14.3,0.0,0.0,3e-05]
[1681090512450,50.98,28303.1133,14.3,0.0,0.0,3e-05]
[1681090517487,50.98,28304.3957,14.3,0.0,0.0,3e-05]
[1681090522522,50.98,28304.8738,14.3,0.0,0.0,3e-05]
[1681090527557,50.98,28304.5668,14.3,0.0,0.0,3e-05]
[1681090532640,50.98,28304.328,14.3,0.0,0.0,3e-05]
[1681090538640,50.98,28303.6047,14.3,0.0,0.0,3e-05]
[1681090544640,50.98,28298.7083,14.3,0.0,0.0,3e-05]
[1681090549711,50.98,28298.8458,14.3,0.0,0.0,3e-05]
[1681090554744,50.98,28298.4688,14.3,0.0,0.0,3e-05]
[1681090560788,50.98,28298.4362,14.3,0.0,0.0,3e-05]
[1681090565821,50.98,28298.2687,14.3,0.0,0.0,3e-05]
[1681090570857,50.98,28298.1961,14.3,0.0,0.0,3e-05]
[1681090575896,50.98,28294.3766,14.3,0.0,0.0,4e-05]
[1681090580927,50.98,28293.6064,14.3,0.0,0.0,4e-05]
[1681090586640,50.98,28293.91,14.3,0.0,0.0,4e-05]
[1681090592031,50.98,28294.1811,14.3,0.0,0.0,4e-05]
[1681090597069,50.98,28294.484,14.3,0.0,0.0,4e-05]
[1681090602117,50.98,28294.0788,14.3,0.0,0.0,4e-05]
[1681090607640,50.98,28294.4331,14.3,0.0,0.0,4e-05]
[1681090613195,50.98,28294.436,14.3,0.0,0.0,4e-05]
[1681090618231,50.98,28294.4377,14.3,0.0,0.0,4e-05]
[1681090624307,50.98,28293.935,14.3,0.0,0.0,4e-05]
[1681090629343,50.98,28294.4906,14.3,0.0,0.0,4e-05]
[1681090634373,50.98,28293.593,14.3,0.0,0.0,4e-05]
[1681090639412,50.98,28292.7579,14.3,0.0,0.0,4e-05]
[1681090644446,50.98,28289.9747,14.3,0.0,0.0,4e-05]
[1681090649486,50.98,28284.3547,14.3,0.0,0.0,4e-05]
[1681090659554,50.98,28282.7423,14.3,0.0,0.0,4e-05]
[1681090664640,50.98,28282.6421,14.3,0.0,0.0,4e-05]
[1681090670624,50.98,28280.9149,14.3,0.0,0.0,4e-05]
[1681090675704,50.98,28281.6165,14.3,0.0,0.0,4e-05]
[1681090680739,50.98,28282.9594,14.3,0.0,0.0,4e-05]
[1681090685776,50.98,28281.5662,14.3,0.0,0.0,4e-05]
[1681090690805,50.98,28282.1412,14.3,0.0,0.0,4e-05]
[1681090697640,50.98,28281.3979,14.3,0.0,0.0,4e-05]
[1681090702893,50.98,28281.1528,14.3,0.0,0.0,4e-05]
[1681090707935,50.98,28280.9239,14.3,0.0,0.0,4e-05]
[1681090712964,50.98,28280.9327,14.3,0.0,0.0,4e-05]
[1681090718640,50.98,28280.7152,14.3,0.0,0.0,4e-05]
[1681090724042,50.98,28280.8232,14.3,0.0,0.0,4e-05]
[1681090729070,50.98,28280.7571,14.3,0.0,0.0,4e-05]
[1681090734105,50.98,28291.2321,14.3,0.0,0.0,3e-05]
[1681090739149,50.98,28292.6504,14.3,0.0,0.0,3e-05]
[1681090744184,50.98,28292.3471,14.3,0.0,0.0,3e-05]
[1681090749216,50.98,28291.5618,14.3,0.0,0.0,3e-05]
[1681090754254,50.98,28291.4849,14.3,0.0,0.0,3e-05]
[1681090759369,50.98,28293.0134,14.3,0.0,0.0,3e-05]
[1681090765412,50.98,28293.5678,14.3,0.0,0.0,3e-05]
[1681090770452,50.98,28293.2985,14.3,0.0,0.0,3e-05]
[1681090775474,50.98,28293.4054,14.3,0.0,0.0,3e-05]
[1681090780515,50.98,28293.8289,14.3,0.0,0.0,3e-05]
[1681090785614,50.98,28293.4908,14.3,0.0,0.0,3e-05]
[1681090790640,50.98,28293.6846,14.3,0.0,0.0,3e-05]
[1681090795692,50.98,28294.3564,14.3,0.0,0.0,3e-05]
[1681090800729,50.98,28295.8185,14.3,0.0,0.0,3e-05]
[1681090805766,50.98,28298.5574,14.3,0.0,0.0,3e-05]
[1681090810891,50.98,28300.1086,14.3,0.0,0.0,3e-05]
[1681090815914,50.98,28300.4424,14.3,0.0,0.0,3e-05]
[1681090820953,50.98,28299.5745,14.3,0.0,0.0,3e-05]
[1681090825994,50.98,28299.0267,14.3,0.0,0.0,3e-05]
[1681090831035,50.98,28299.6194,14.3,0.0,0.0,3e-05]
[1681090836070,50.98,28299.2492,14.3,0.0,0.0,3e-05]
[1681090841106,50.98,28297.4674,14.3,0.0,0.0,3e-05]
[1681090846138,50.98,28297.9835,14.3,0.0,0.0,3e-05]
[1681090851175,50.98,28297.816,14.3,0.0,0.0,3e-05]
[1681090856640,50.98,28294.3586,14.3,0.0,0.0,3e-05]
[1681090862252,50.98,28294.4898,14.3,0.0,0.0,3e-05]
[1681090867285,50.98,28294.3918,14.3,0.0,0.0,3e-05]
[1681090872321,50.98,28294.8927,14.3,0.0,0.0,3e-05]
[1681090877354,50.98,28293.5814,14.3,0.0,0.0,3e-05]
[1681090882393,50.98,28292.1246,14.3,0.0,0.0,3e-05]
[1681090887428,50.98,28296.1194,14.3,0.0,0.0,3e-05]
[1681090892459,50.98,28297.2336,14.3,0.0,0.0,3e-05]
[1681090897540,50.98,28306.925,14.3,0.0,0.0,3e-05]
[1681090902577,50.98,28307.8325,14.3,0.0,0.0,3e-05]
[1681090907611,50.98,28312.0366,14.3,0.0,0.0,2e-05]
[1681090912647,50.98,28314.6781,14.3,0.0,0.0,2e-05]
[1681090917679,50.98,28311.2638,14.3,0.0,0.0,2e-05]
[1681090922717,50.98,28310.1941,14.3,0.0,0.0,2e-05]
[1681090927753,50.98,28302.0055,14.3,0.0,0.0,3e-05]
[1681090932782,50.98,28311.6532,14.3,0.0,0.0,2e-05]
[1681090937824,50.98,28313.0691,14.3,0.0,0.0,2e-05]
[1681090942852,50.98,28310.8266,14.3,0.0,0.0,2e-05]
[1681090947890,50.98,28307.1463,14.3,0.0,0.0,3e-05]
[1681090952931,50.98,28305.3446,14.3,0.0,0.0,3e-05]
[1681090958640,50.98,28300.0359,14.3,0.0,0.0,3e-05]
[1681090964640,50.98,28297.6941,14.3,0.0,0.0,3e-05]
[1681090970045,50.98,28296.5817,14.3,0.0,0.0,3e-05]
[1681090975210,50.98,28300.6856,14.3,0.0,0.0,3e-05]
[1681090980232,50.98,28307.5101,14.3,0.0,0.0,2e-05]
[1681090990310,50.98,28307.443,14.3,0.0,0.0,2e-05]
[1681090995339,50.98,28306.8101,14.3,0.0,0.0,3e-05]
[1681091000378,50.98,28306.8935,14.3,0.0,0.0,3e-05]
[1681091005409,50.98,28307.2387,14.3,0.0,0.0,2e-05]
[1681091010442,50.98,28307.3734,14.3,0.0,0.0,2e-05]
[1681091015485,50.98,28307.4393,14.3,0.0,0.0,2e-05]
[1681091020518,50.98,28308.3803,14.3,0.0,0.0,2e-05]
[1681091025556,50.98,28308.745,14.3,0.0,0.0,2e-05]
[1681091030640,50.98,28308.6388,14.3,0.0,0.0,2e-05]
[1681091035768,50.98,28307.7848,14.3,0.0,0.0,2e-05]
[1681091040824,50.98,28308.0085,14.3,0.0,0.0,2e-05]
[1681091045870,50.98,28307.9656,14.3,0.0,0.0,2e-05]
[1681091050902,50.98,28308.0893,14.3,0.0,0.0,2e-05]
[1681091055933,50.98,28308.3313,14.3,0.0,0.0,2e-05]
[1681091060974,50.98,28308.4741,14.3,0.0,0.0,2e-05]
[1681091066640,50.98,28308.5657,14.3,0.0,0.0,2e-05]
[1681091072048,50.98,28308.4123,14.3,0.0,0.0,2e-05]
[1681091077083,50.98,28308.5078,14.3,0.0,0.0,2e-05]
[1681091083129,50.98,28307.7669,14.3,0.0,0.0,2e-05]
[1681091088162,50.98,28308.4566,14.3,0.0,0.0,2e-05]
[1681091093199,50.98,28308.8517,14.3,0.0,0.0,2e-05]
[1681091098224,50.98,28309.613,14.3,0.0,0.0,2e-05]
[1681091103268,50.98,28309.0111,14.3,0.0,0.0,2e-05]
[1681091108300,50.98,28319.6135,14.3,0.0,0.0,2e-05]
[1681091113338,50.98,28319.5585,14.3,0.0,0.0,2e-05]
[1681091118372,50.98,28318.0897,14.3,0.0,0.0,2e-05]
[1681091123408,50.98,28319.095,14.3,0.0,0.0,2e-05]
[1681091128440,50.98,28327.3154,14.3,0.0,0.0,2e-05]
[1681091133478,50.98,28326.1154,14.3,0.0,0.0,2e-05]
[1681091138514,50.98,28325.9509,14.3,0.0,0.0,2e-05]
[1681091143546,50.98,28325.5537,14.3,0.0,0.0,2e-05]
[1681091148581,50.98,28325.4357,14.3,0.0,0.0,2e-05]
[1681091153640,50.98,28325.5473,14.3,0.0,0.0,2e-05]
[1681091158652,50.98,28325.8049,14.3,0.0,0.0,2e-05]
[1681091163689,50.98,28329.3792,14.3,0.0,0.0,2e-05]
[1681091168731,50.98,28331.5579,14.3,0.0,0.0,2e-05]
[1681091173758,50.98,28337.3597,14.3,0.0,0.0,2e-05]
[1681091178795,50.98,28336.2129,14.3,0.0,0.0,2e-05]
[1681091183828,50.98,28335.3352,14.3,0.0,0.0,2e-05]
[1681091189640,50.98,28330.4589,14.3,0.0,0.0,2e-05]
[1681091194907,50.98,28331.6136,14.3,0.0,0.0,2e-05]
[1681091199938,50.98,28331.8308,14.3,0.0,0.0,2e-05]
[1681091204974,50.98,28329.2836,14.3,0.0,0.0,2e-05]
[1681091210014,50.98,28323.3949,14.3,0.0,0.0,2e-05]
[1681091216052,50.98,28323.2654,14.3,0.0,0.0,2e-05]
[1681091221161,50.98,28331.5961,14.3,0.0,0.0,2e-05]
[1681091226197,50.98,28334.5113,14.3,0.0,0.0,2e-05]
[1681091231230,50.98,28329.8606,14.3,0.0,0.0,2e-05]
[1681091237264,50.98,28323.4151,14.3,0.0,0.0,2e-05]
[1681091242307,50.98,28323.3802,14.3,0.0,0.0,2e-05]
[1681091247341,50.98,28323.5011,14.3,0.0,0.0,2e-05]
[1681091252381,50.98,28323.5026,14.3,0.0,0.0,2e-05]
[1681091257410,50.98,28324.1475,14.3,0.0,0.0,2e-05]
[1681091262458,50.98,28327.5548,14.3,0.0,0.0,2e-05]
[1681091267496,50.98,28330.8431,14.3,0.0,0.0,2e-05]
[1681091272524,50.98,28332.6998,14.3,0.0,0.0,2e-05]
[1681091277566,50.98,28332.7271,14.3,0.0,0.0,2e-05]
[1681091282595,50.98,28331.1367,14.3,0.0,0.0,2e-05]
[1681091287634,50.98,28330.3525,14.3,0.0,0.0,2e-05]
[1681091292669,50.98,28331.4415,14.3,0.0,0.0,2e-05]
[1681091297703,50.98,28332.2845,14.3,0.0,0.0,2e-05]
[1681091302739,50.98,28333.8458,14.3,0.0,0.0,2e-05]
[1681091307772,50.98,28333.3642,14.3,0.0,0.0,2e-05]
[1681091312806,50.98,28336.2812,14.3,0.0,0.0,1e-05]
[1681091323882,50.98,28335.8965,14.3,0.0,0.0,1e-05]
[1681091328920,50.98,28333.9295,14.3,0.0,0.0,1e-05]
[1681091333954,50.98,28334.3179,14.3,0.0,0.0,1e-05]
[1681091338990,50.98,28333.3721,14.3,0.0,0.0,1e-05]
[1681091344025,50.98,28333.4036,14.3,0.0,0.0,1e-05]
[1681091349061,50.98,28333.6023,14.3,0.0,0.0,1e-05]
[1681091354099,50.98,28333.7414,14.3,0.0,0.0,1e-05]
[1681091359127,50.98,28333.9638,14.3,0.0,0.0,1e-05]
[1681091364165,50.98,28334.7906,14.3,0.0,0.0,1e-05]
[1681091369199,50.98,28335.1436,14.3,0.0,0.0,1e-05]
[1681091375238,50.98,28336.1798,14.3,0.0,0.0,1e-05]
[1681091380276,50.98,28336.0621,14.3,0.0,0.0,1e-05]
[1681091387329,50.98,28334.783,14.3,0.0,0.0,1e-05]
[1681091393364,50.98,28335.1827,14.3,0.0,0.0,1e-05]
[1681091398454,50.98,28335.0396,14.3,0.0,0.0,1e-05]
[1681091403604,50.98,28335.036,14.3,0.0,0.0,1e-05]
[1681091408630,50.98,28334.9559,14.3,0.0,0.0,1e-05]
[1681091413767,50.98,28338.7514,14.3,0.0,0.0,1e-05]
[1681091418882,50.98,28338.9466,14.3,0.0,0.0,1e-05]
[1681091423920,50.98,28337.305,14.3,0.0,0.0,1e-05]
[1681091428960,50.98,28334.3549,14.3,0.0,0.0,1e-05]
[1681091433989,50.98,28332.55,14.3,0.0,0.0,1e-05]
[1681091439028,50.98,28332.6745,14.3,0.0,0.0,1e-05]
[1681091444061,50.98,28332.8693,14.3,0.0,0.0,1e-05]
[1681091449098,50.98,28334.5992,14.3,0.0,0.0,1e-05]
[1681091454133,50.98,28334.5417,14.3,0.0,0.0,1e-05]
[1681091459167,50.98,28334.6206,14.3,0.0,0.0,1e-05]
[1681091464202,50.98,28333.0604,14.3,0.0,0.0,1e-05]
[1681091469238,50.98,28334.3319,14.3,0.0,0.0,1e-05]
[1681091474270,50.98,28335.0695,14.3,0.0,0.0,1e-05]
[1681091480312,50.98,28328.4252,14.3,0.0,0.0,1e-05]
[1681091486365,50.98,28326.1398,14.3,0.0,0.0,2e-05]
[1681091492640,50.98,28326.6255,14.3,0.0,0.0,1e-05]
[1681091498457,50.98,28326.7019,14.3,0.0,0.0,1e-05]
[1681091503493,50.98,28326.3673,14.3,0.0,0.0,1e-05]
[1681091508527,50.98,28331.0465,14.3,0.0,0.0,1e-05]
[1681091513560,50.98,28333.7793,14.3,0.0,0.0,1e-05]
[1681091518591,50.98,28334.142,14.3,0.0,0.0,1e-05]
[1681091523626,50.98,28334.2822,14.3,0.0,0.0,1e-05]
[1681091528640,50.98,28333.9511,14.3,0.0,0.0,1e-05]
[1681091533700,50.98,28333.9605,14.3,0.0,0.0,1e-05]
[1681091539741,50.98,28333.9492,14.3,0.0,0.0,1e-05]
[1681091546640,50.98,28333.9597,14.3,0.0,0.0,1e-05]
[1681091552640,50.98,28333.8127,14.3,0.0,0.0,1e-05]
[1681091557930,50.98,28334.0914,14.3,0.0,0.0,1e-05]
[1681091562963,50.98,28334.189,14.3,0.0,0.0,1e-05]
[1681091567993,50.98,28333.8865,14.3,0.0,0.0,1e-05]
[1681091573036,50.98,28333.7477,14.3,0.0,0.0,1e-05]
[1681091578074,50.98,28333.9576,14.3,0.0,0.0,1e-05]
[1681091583105,50.98,28333.2618,14.3,0.0,0.0,1e-05]
[1681091588640,50.98,28333.2837,14.3,0.0,0.0,1e-05]
[1681091594184,50.98,28329.4651,14.3,0.0,0.0,1e-05]
[1681091599218,50.98,28329.326,14.3,0.0,0.0,1e-05]
[1681091604255,50.98,28331.5086,14.3,0.0,0.0,1e-05]
[1681091609287,50.98,28325.2859,14.3,0.0,0.0,1e-05]
[1681091614413,50.98,28319.584,14.3,0.0,0.0,1e-05]
[1681091619450,50.98,28323.5525,14.3,0.0,0.0,1e-05]
[1681091624484,50.98,28332.5207,14.3,0.0,0.0,1e-05]
[1681091629514,50.98,28331.0442,14.3,0.0,0.0,1e-05]
[1681091634550,50.98,28331.7043,14.3,0.0,0.0,1e-05]
[1681091639585,50.98,28330.3779,14.3,0.0,0.0,1e-05]
[1681091649656,50.98,28328.6781,14.3,0.0,0.0,1e-05]
[1681091654691,50.98,28330.4958,14.3,0.0,0.0,1e-05]
[1681091659724,50.98,28330.0509,14.3,0.0,0.0,1e-05]
[1681091664849,50.98,28329.6282,14.3,0.0,0.0,1e-05]
[1681091670822,50.98,28326.2895,14.3,0.0,0.0,1e-05]
[1681091675856,50.98,28325.6482,14.3,0.0,0.0,1e-05]
[1681091680888,50.98,28326.3155,14.3,0.0,0.0,1e-05]
[1681091685929,50.98,28323.7253,14.3,0.0,0.0,1e-05]
[1681091690970,50.98,28323.5336,14.3,0.0,0.0,1e-05]
[1681091696640,50.98,28323.0805,14.3,0.0,0.0,1e-05]
[1681091702044,50.98,28323.0604,14.3,0.0,0.0,1e-05]
[1681091707075,50.98,28322.8959,14.3,0.0,0.0,1e-05]
[1681091713116,50.98,28324.2876,14.3,0.0,0.0,1e-05]
[1681091718156,50.98,28324.4704,14.3,0.0,0.0,1e-05]
[1681091723186,50.98,28324.5449,14.3,0.0,0.0,1e-05]
[1681091728223,50.98,28324.2413,14.3,0.0,0.0,1e-05]
[1681091734277,50.98,28324.2318,14.3,0.0,0.0,1e-05]
[1681091740317,50.98,28322.3026,14.3,0.0,0.0,1e-05]
[1681091745354,50.98,28321.06,14.3,0.0,0.0,1e-05]
[1681091750640,50.98,28321.1462,14.3,0.0,0.0,1e-05]
[1681091756434,50.98,28322.5192,14.3,0.0,0.0,1e-05]
[1681091761466,50.98,28322.1638,14.3,0.0,0.0,1e-05]
[1681091766507,50.98,28322.1861,14.3,0.0,0.0,1e-05]
[1681091771534,50.98,28319.1155,14.3,0.0,0.0,1e-05]
[1681091776709,50.98,28319.0426,14.3,0.0,0.0,1e-05]
[1681091781742,50.98,28319.0834,14.3,0.0,0.0,1e-05]
[1681091786780,50.98,28319.163,14.3,0.0,0.0,1e-05]
[1681091792640,50.98,28319.0256,14.3,0.0,0.0,1e-05]
[1681091797859,50.98,28318.9124,14.3,0.0,0.0,1e-05]
[1681091803896,50.98,28319.0887,14.3,0.0,0.0,1e-05]
[1681091808972,50.98,28322.4476,14.3,0.0,0.0,1e-05]
[1681091814032,50.98,28322.5777,14.3,0.0,0.0,1e-05]
[1681091819068,50.98,28322.6064,14.3,0.0,0.0,1e-05]
[1681091824102,50.98,28322.6417,14.3,0.0,0.0,1e-05]
[1681091829130,50.98,28322.4875,14.3,0.0,0.0,1e-05]
[1681091834168,50.98,28322.2163,14.3,0.0,0.0,1e-05]
[1681091839200,50.98,28321.0166,14.3,0.0,0.0,1e-05]
[1681091846260,50.98,28320.9935,14.3,0.0,0.0,1e-05]
[1681091851290,50.98,28325.8416,14.3,0.0,0.0,1e-05]
[1681091856325,50.98,28326.6991,14.3,0.0,0.0,1e-05]
[1681091861361,50.98,28328.0724,14.3,0.0,0.0,1e-05]
[1681091866401,50.98,28328.5582,14.3,0.0,0.0,1e-05]
[1681091871435,50.98,28327.5515,14.3,0.0,0.0,1e-05]
[1681091876462,50.98,28328.2307,14.3,0.0,0.0,1e-05]
[1681091882508,50.98,28328.5046,14.3,0.0,0.0,1e-05]
[1681091888550,50.98,28328.5803,14.3,0.0,0.0,1e-05]
[1681091893587,50.98,28328.7078,14.3,0.0,0.0,1e-05]
[1681091898625,50.98,28328.4053,14.3,0.0,0.0,1e-05]
[1681091903640,50.98,28328.52,14.3,0.0,0.0,1e-05]
[1681091909640,50.98,28328.3446,14.3,0.0,0.0,1e-05]
[1681091915640,50.98,28327.7262,14.3,0.0,0.0,1e-05]
[1681091920795,50.98,28327.628,14.3,0.0,0.0,1e-05]
[1681091925827,50.98,28328.0884,14.3,0.0,0.0,1e-05]
[1681091930864,50.98,28322.8049,14.3,0.0,0.0,1e-05]
[1681091935895,50.98,28324.036,14.3,0.0,0.0,1e-05]
[1681091940935,50.98,28323.8767,14.3,0.0,0.0,1e-05]
[1681091945972,50.98,28323.0873,14.3,0.0,0.0,1e-05]
[1681091951007,50.98,28322.8496,14.3,0.0,0.0,1e-05]
[1681091956049,50.98,28322.049,14.3,0.0,0.0,1e-05]
[1681091963640,50.98,28322.003,14.3,0.0,0.0,1e-05]
[1681091969147,50.98,28321.5636,14.3,0.0,0.0,1e-05]
[1681091974183,50.98,28321.8399,14.3,0.0,0.0,1e-05]
[1681091984258,50.98,28319.7361,14.3,0.0,0.0,1e-05]
[1681091990640,50.98,28320.6649,14.3,0.0,0.0,1e-05]
[1681091996337,50.98,28320.4648,14.3,0.0,0.0,1e-05]
[1681092002404,50.98,28320.6447,14.3,0.0,0.0,1e-05]
[1681092007434,50.98,28320.7028,14.3,0.0,0.0,1e-05]
[1681092012469,50.98,28320.8015,14.3,0.0,0.0,1e-05]
[1681092017507,50.98,28321.9038,14.3,0.0,0.0,1e-05]
[1681092022546,50.98,28323.8161,14.3,0.0,0.0,1e-05]
[1681092027582,50.98,28324.8066,14.3,0.0,0.0,1e-05]
[1681092032611,50.98,28324.6589,14.3,0.0,0.0,1e-05]
[1681092037648,50.98,28324.5571,14.3,0.0,0.0,1e-05]
[1681092042681,50.98,28324.3511,14.3,0.0,0.0,1e-05]
[1681092047713,50.98,28324.4281,14.3,0.0,0.0,1e-05]
[1681092052748,50.98,28324.4251,14.3,0.0,0.0,1e-05]
[1681092057847,50.98,28324.8085,14.3,0.0,0.0,1e-05]
[1681092063887,50.98,28324.8496,14.3,0.0,0.0,1e-05]
[1681092068928,50.98,28323.7854,14.3,0.0,0.0,1e-05]
[1681092073966,50.98,28323.7154,14.3,0.0,0.0,1e-05]
[1681092080001,50.98,28323.7888,14.3,0.0,0.0,1e-05]
[1681092085034,50.98,28322.0887,14.3,0.0,0.0,1e-05]
[1681092090074,50.98,28322.351,14.3,0.0,0.0,1e-05]
[1681092095105,50.98,28320.475,14.3,0.0,0.0,1e-05]
[1681092100137,50.98,28320.7456,14.3,0.0,0.0,1e-05]
[1681092107251,50.98,28320.6845,14.3,0.0,0.0,1e-05]
[1681092112286,50.98,28320.0544,14.3,0.0,0.0,1e-05]
[1681092117327,50.98,28320.7601,14.3,0.0,0.0,1e-05]
[1681092122361,50.98,28321.2141,14.3,0.0,0.0,1e-05]
[1681092127391,50.98,28320.8504,14.3,0.0,0.0,1e-05]
[1681092132431,50.98,28319.7474,14.3,0.0,0.0,1e-05]
[1681092137541,50.98,28319.9279,14.3,0.0,0.0,1e-05]
[1681092142579,50.98,28320.6854,14.3,0.0,0.0,1e-05]
[1681092147613,50.98,28320.7498,14.3,0.0,0.0,1e-05]
[1681092152646,50.98,28320.5868,14.3,0.0,0.0,1e-05]
[1681092158640,50.98,28321.0285,14.3,0.0,0.0,1e-05]
[1681092163723,50.98,28321.0419,14.3,0.0,0.0,1e-05]
[1681092168757,50.98,28321.0664,14.3,0.0,0.0,1e-05]
[1681092174842,50.98,28320.9756,14.3,0.0,0.0,1e-05]
[1681092179874,50.98,28321.0426,14.3,0.0,0.0,1e-05]
[1681092184913,50.98,28321.2661,14.3,0.0,0.0,1e-05]
[1681092191640,50.98,28321.1808,14.3,0.0,0.0,1e-05]
[1681092196996,50.98,28321.3654,14.3,0.0,0.0,1e-05]
[1681092202031,50.98,28321.3407,14.3,0.0,0.0,1e-05]
[1681092207121,50.98,28321.1952,14.3,0.0,0.0,1e-05]
[1681092212150,50.98,28326.2586,14.3,0.0,0.0,1e-05]
[1681092217202,50.98,28324.2186,14.3,0.0,0.0,1e-05]
[1681092222239,50.98,28324.6062,14.3,0.0,0.0,1e-05]
[1681092227275,50.98,28325.3364,14.3,0.0,0.0,1e-05]
[1681092232306,50.98,28327.1353,14.3,0.0,0.0,1e-05]
[1681092237349,50.98,28328.8061,14.3,0.0,0.0,1e-05]
[1681092242640,50.98,28330.9299,14.3,0.0,0.0,1e-05]
[1681092248453,50.98,28331.1873,14.3,0.0,0.0,1e-05]
[1681092254500,50.98,28331.9155,14.3,0.0,0.0,1e-05]
[1681092259536,50.98,28331.8761,14.3,0.0,0.0,1e-05]
[1681092264565,50.98,28332.3536,14.3,0.0,0.0,1e-05]
[1681092269630,50.98,28332.456,14.3,0.0,0.0,1e-05]
[1681092274661,50.98,28332.5484,14.3,0.0,0.0,1e-05]
[1681092279695,50.98,28332.2925,14.3,0.0,0.0,1e-05]
[1681092284728,50.98,28332.1519,14.3,0.0,0.0,1e-05]
[1681092289764,50.98,28331.5167,14.3,0.0,0.0,1e-05]
[1681092294798,50.98,28331.8387,14.3,0.0,0.0,1e-05]
[1681092300844,50.98,28332.7327,14.3,0.0,0.0,1e-05]
[1681092310916,50.98,28331.3858,14.3,0.0,0.0,1e-05]
[1681092315949,50.98,28331.4225,14.3,0.0,0.0,1e-05]
[1681092321992,50.98,28331.8527,14.3,0.0,0.0,1e-05]
[1681092327021,50.98,28332.9612,14.3,0.0,0.0,1e-05]
[1681092332063,50.98,28332.6454,14.3,0.0,0.0,1e-05]
[1681092338640,50.98,28332.5906,14.3,0.0,0.0,1e-05]
[1681092344149,50.98,28332.5194,14.3,0.0,0.0,1e-05]
[1681092349181,50.98,28332.6953,14.3,0.0,0.0,1e-05]
[1681092354217,50.98,28332.2722,14.3,0.0,0.0,1e-05]
[1681092359640,50.98,28332.2643,14.3,0.0,0.0,1e-05]
[1681092365327,50.98,28332.2053,14.3,0.0,0.0,1e-05]
[1681092370361,50.98,28332.2537,14.3,0.0,0.0,1e-05]
[1681092375397,50.98,28332.1664,14.3,0.0,0.0,1e-05]
[1681092380433,50.98,28331.622,14.3,0.0,0.0,1e-05]
[1681092385472,50.98,28332.2106,14.3,0.0,0.0,1e-05]
[1681092392516,50.98,28332.4516,14.3,0.0,0.0,1e-05]
[1681092398561,50.98,28332.4498,14.3,0.0,0.0,1e-05]
[1681092403596,50.98,28331.9392,14.3,0.0,0.0,1e-05]
[1681092408630,50.98,28331.8284,14.3,0.0,0.0,1e-05]
[1681092413640,50.98,28331.8558,14.3,0.0,0.0,1e-05]
[1681092418697,50.98,28330.6892,14.3,0.0,0.0,1e-05]
[1681092423732,50.98,28325.4896,14.3,0.0,0.0,1e-05]
[1681092428769,50.98,28322.4748,14.3,0.0,0.0,1e-05]
[1681092433805,50.98,28323.2022,14.3,0.0,0.0,1e-05]
[1681092438834,50.98,28323.9256,14.3,0.0,0.0,1e-05]
[1681092443877,50.98,28323.1732,14.3,0.0,0.0,1e-05]
[1681092448907,50.98,28323.3082,14.3,0.0,0.0,1e-05]
[1681092453942,50.98,28323.552,14.3,0.0,0.0,1e-05]
[1681092458981,50.98,28327.2935,14.3,0.0,0.0,1e-05]
[1681092464013,50.98,28327.0886,14.3,0.0,0.0,1e-05]
[1681092469050,50.98,28328.4074,14.3,0.0,0.0,1e-05]
[1681092474089,50.98,28326.0466,14.3,0.0,0.0,1e-05]
[1681092479123,50.98,28323.9548,14.3,0.0,0.0,1e-05]
[1681092484156,50.98,28323.4145,14.3,0.0,0.0,1e-05]
[1681092490196,50.98,28323.886,14.3,0.0,0.0,1e-05]
[1681092496236,50.98,28324.1598,14.3,0.0,0.0,1e-05]
[1681092501276,50.98,28324.8591,14.3,0.0,0.0,1e-05]
[1681092506309,50.98,28324.7656,14.3,0.0,0.0,1e-05]
[1681092511343,50.98,28324.3046,14.3,0.0,0.0,1e-05]
[1681092516386,50.98,28324.2105,14.3,0.0,0.0,1e-05]
[1681092521640,50.98,28324.3402,14.3,0.0,0.0,1e-05]
[1681092527456,50.98,28324.4464,14.3,0.0,0.0,1e-05]
[1681092533640,50.98,28324.0078,14.3,0.0,0.0,1e-05]
[1681092539540,50.98,28324.0158,14.3,0.0,0.0,1e-05]
[1681092544585,50.98,28323.8003,14.3,0.0,0.0,1e-05]
[1681092549650,50.98,28323.906,14.3,0.0,0.0,1e-05]
[1681092554689,50.98,28323.8593,14.3,0.0,0.0,1e-05]
[1681092559717,50.98,28323.8733,14.3,0.0,0.0,1e-05]
[1681092564757,50.98,28323.7538,14.3,0.0,0.0,1e-05]
[1681092569788,50.98,28317.091,14.3,0.0,0.0,1e-05]
[1681092574851,50.98,28317.2128,14.3,0.0,0.0,1e-05]
[1681092579907,50.98,28315.8678,14.3,0.0,0.0,1e-05]
[1681092584946,50.98,28315.9539,14.3,0.0,0.0,1e-05]
[1681092589980,50.98,28315.8169,14.3,0.0,0.0,1e-05]
[1681092595017,50.98,28316.4962,14.3,0.0,0.0,1e-05]
[1681092600054,50.98,28316.0536,14.3,0.0,0.0,1e-05]
[1681092605080,50.98,28315.8461,14.3,0.0,0.0,1e-05]
[1681092611640,50.98,28315.7985,14.3,0.0,0.0,1e-05]
[1681092617161,50.98,28320.8148,14.3,0.0,0.0,1e-05]
[1681092623209,50.98,28320.587,14.3,0.0,0.0,1e-05]
[1681092629640,50.98,28320.574,14.3,0.0,0.0,1e-05]
[1681092635640,50.98,28320.4828,14.3,0.0,0.0,1e-05]
[1681092641640,50.98,28320.5027,14.3,0.0,0.0,1e-05]
[1681092647379,50.98,28320.2438,14.3,0.0,0.0,1e-05]
[1681092652410,50.98,28320.0312,14.3,0.0,0.0,1e-05]
[1681092657443,50.98,28320.602,14.3,0.0,0.0,1e-05]
[1681092662640,50.98,28320.539,14.3,0.0,0.0,1e-05]
[1681092668640,50.98,28320.3387,14.3,0.0,0.0,1e-05]
[1681092674566,50.98,28320.384,14.3,0.0,0.0,1e-05]
[1681092680640,50.98,28320.7733,14.3,0.0,0.0,1e-05]
[1681092685641,50.98,28320.7984,14.3,0.0,0.0,1e-05]
[1681092690674,50.98,28320.7077,14.3,0.0,0.0,1e-05]
[1681092696717,50.98,28320.7341,14.3,0.0,0.0,1e-05]
[1681092704640,50.98,28320.4264,14.3,0.0,0.0,1e-05]
[1681092710640,50.98,28320.4075,14.3,0.0,0.0,1e-05]
[1681092715861,50.98,28320.3777,14.3,0.0,0.0,1e-05]
[1681092720897,50.98,28320.3008,14.3,0.0,0.0,1e-05]
[1681092726943,50.98,28320.235,14.3,0.0,0.0,1e-05]
[1681092731976,50.98,28320.0938,14.3,0.0,0.0,1e-05]
[1681092737014,50.98,28320.0855,14.3,0.0,0.0,1e-05]
[1681092742046,50.98,28319.1934,14.3,0.0,0.0,1e-05]
[1681092747085,50.98,28319.4741,14.3,0.0,0.0,1e-05]
[1681092752640,50.98,28319.5409,14.3,0.0,0.0,1e-05]
[1681092758162,50.98,28319.6331,14.3,0.0,0.0,1e-05]
[1681092763196,50.98,28319.6213,14.3,0.0,0.0,1e-05]
[1681092768232,50.98,28319.8224,14.3,0.0,0.0,1e-05]
[1681092773266,50.98,28319.7811,14.3,0.0,0.0,1e-05]
[1681092779640,50.98,28319.8682,14.3,0.0,0.0,1e-05]
[1681092785348,50.98,28319.9436,14.3,0.0,0.0,1e-05]
[1681092790384,50.98,28319.6818,14.3,0.0,0.0,1e-05]
[1681092795421,50.98,28319.4729,14.3,0.0,0.0,1e-05]
[1681092800472,50.98,28319.5973,14.3,0.0,0.0,1e-05]
[1681092805508,50.98,28319.6584,14.3,0.0,0.0,1e-05]
[1681092811543,50.98,28319.4823,14.3,0.0,0.0,1e-05]
[1681092816585,50.98,28319.5039,14.3,0.0,0.0,1e-05]
[1681092821624,50.98,28320.8578,14.3,0.0,0.0,1e-05]
[1681092827640,50.98,28320.3844,14.3,0.0,0.0,1e-05]
[1681092832703,50.98,28320.2458,14.3,0.0,0.0,1e-05]
[1681092837735,50.98,28319.4693,14.3,0.0,0.0,1e-05]
[1681092842774,50.98,28319.2341,14.3,0.0,0.0,1e-05]
[1681092847807,50.98,28319.4189,14.3,0.0,0.0,1e-05]
[1681092853846,50.98,28319.7507,14.3,0.0,0.0,1e-05]
[1681092858885,50.98,28319.5716,14.3,0.0,0.0,1e-05]
[1681092863917,50.98,28319.8191,14.3,0.0,0.0,1e-05]
[1681092868951,50.98,28319.9139,14.3,0.0,0.0,1e-05]
[1681092873993,50.98,28319.633,14.3,0.0,0.0,1e-05]
[1681092879072,50.98,28319.0344,14.3,0.0,0.0,1e-05]
[1681092884640,50.98,28318.6758,14.3,0.0,0.0,1e-05]
[1681092890145,50.98,28317.4622,14.3,0.0,0.0,1e-05]
[1681092895187,50.98,28317.6683,14.3,0.0,0.0,1e-05]
[1681092900216,50.98,28317.7433,14.3,0.0,0.0,1e-05]
[1681092905252,50.98,28315.9811,14.3,0.0,0.0,1e-05]
[1681092910285,50.98,28316.5746,14.3,0.0,0.0,1e-05]
[1681092916338,50.98,28316.7025,14.3,0.0,0.0,1e-05]
[1681092921369,50.98,28315.9452,14.3,0.0,0.0,1e-05]
[1681092926403,50.98,28315.7957,14.3,0.0,0.0,1e-05]
[1681092931440,50.98,28315.709,14.3,0.0,0.0,1e-05]
[1681092936482,50.98,28315.75,14.3,0.0,0.0,1e-05]
[1681092941612,50.98,28314.0416,14.3,0.0,0.0,1e-05]
[1681092946651,50.98,28302.8087,14.3,0.0,0.0,1e-05]
[1681092951710,50.98,28303.2056,14.3,0.0,0.0,1e-05]
[1681092956749,50.98,28305.778,14.3,0.0,0.0,1e-05]
[1681092961784,50.98,28305.7846,14.3,0.0,0.0,1e-05]
[1681092971853,50.98,28306.4318,14.3,0.0,0.0,1e-05]
[1681092976884,50.98,28302.4825,14.3,0.0,0.0,1e-05]
[1681092982923,50.98,28296.4885,14.3,0.0,0.0,1e-05]
[1681092987966,50.98,28294.6445,14.3,0.0,0.0,1e-05]
[1681092992997,50.98,28293.6712,14.3,0.0,0.0,1e-05]
[1681092998030,50.98,28294.8397,14.3,0.0,0.0,1e-05]
[1681093003066,50.98,28294.0156,14.3,0.0,0.0,1e-05]
[1681093008096,50.98,28294.712,14.3,0.0,0.0,1e-05]
[1681093013137,50.98,28292.1253,14.3,0.0,0.0,1e-05]
[1681093018176,50.98,28291.6286,14.3,0.0,0.0,1e-05]
[1681093023209,50.98,28291.9141,14.3,0.0,0.0,1e-05]
[1681093028241,50.98,28291.8897,14.3,0.0,0.0,1e-05]
[1681093033280,50.98,28291.933,14.3,0.0,0.0,1e-05]
[1681093038314,50.98,28294.3663,14.3,0.0,0.0,1e-05]
[1681093043640,50.98,28293.9048,14.3,0.0,0.0,1e-05]
[1681093049640,50.98,28293.7945,14.3,0.0,0.0,1e-05]
[1681093055437,50.98,28304.592,14.3,0.0,0.0,1e-05]
[1681093060470,50.98,28300.3167,14.3,0.0,0.0,1e-05]
[1681093065507,50.98,28300.4111,14.3,0.0,0.0,1e-05]
[1681093070543,50.98,28300.2535,14.3,0.0,0.0,1e-05]
[1681093075575,50.98,28303.0744,14.3,0.0,0.0,1e-05]
[1681093081616,50.98,28303.1568,14.3,0.0,0.0,1e-05]
[1681093087719,50.98,28304.0763,14.3,0.0,0.0,1e-05]
[1681093094648,50.98,28304.1273,14.3,0.0,0.0,1e-05]
[1681093099821,50.98,28303.3878,14.3,0.0,0.0,1e-05]
[1681093105862,50.98,28304.5566,14.3,0.0,0.0,1e-05]
[1681093111905,50.98,28305.6397,14.3,0.0,0.0,1e-05]
[1681093116937,50.98,28305.1417,14.3,0.0,0.0,1e-05]
[1681093121969,50.98,28307.094,14.3,0.0,0.0,1e-05]
[1681093127009,50.98,28307.7732,14.3,0.0,0.0,1e-05]
[1681093133640,50.98,28309.5288,14.3,0.0,0.0,1e-05]
[1681093139640,50.98,28309.7823,14.3,0.0,0.0,1e-05]
[1681093145215,50.98,28308.9879,14.3,0.0,0.0,1e-05]
[1681093150250,50.98,28308.6256,14.3,0.0,0.0,1e-05]
[1681093157640,50.98,28308.7126,14.3,0.0,0.0,1e-05]
[1681093163346,50.98,28308.3103,14.3,0.0,0.0,1e-05]
[1681093168382,50.98,28307.5946,14.3,0.0,0.0,1e-05]
[1681093173417,50.98,28308.2535,14.3,0.0,0.0,1e-05]
[1681093178444,50.98,28308.2028,14.3,0.0,0.0,1e-05]
[1681093183487,50.98,28308.2827,14.3,0.0,0.0,1e-05]
[1681093188514,50.98,28308.4993,14.3,0.0,0.0,1e-05]
[1681093193556,50.98,28308.3759,14.3,0.0,0.0,1e-05]
[1681093198590,50.98,28308.3841,14.3,0.0,0.0,1e-05]
[1681093205645,50.98,28308.5612,14.3,0.0,0.0,1e-05]
[1681093211640,50.98,28313.0505,14.3,0.0,0.0,1e-05]
[1681093216717,50.98,28316.8421,14.3,0.0,0.0,1e-05]
[1681093221752,50.98,28316.2693,14.3,0.0,0.0,1e-05]
[1681093229640,50.98,28316.5614,14.3,0.0,0.0,1e-05]
[1681093234864,50.98,28316.693,14.3,0.0,0.0,1e-05]
[1681093239900,50.98,28316.8785,14.3,0.0,0.0,1e-05]
[1681093244935,50.98,28316.5395,14.3,0.0,0.0,1e-05]
[1681093249969,50.98,28316.5838,14.3,0.0,0.0,1e-05]
[1681093255005,50.98,28316.7498,14.3,0.0,0.0,1e-05]
[1681093260036,50.98,28316.4358,14.3,0.0,0.0,1e-05]
[1681093265076,50.98,28314.4063,14.3,0.0,0.0,1e-05]
[1681093270111,50.98,28314.2939,14.3,0.0,0.0,1e-05]
[1681093275145,50.98,28314.4638,14.3,0.0,0.0,1e-05]
[1681093280180,50.98,28314.746,14.3,0.0,0.0,1e-05]
[1681093286640,50.98,28314.7286,14.3,0.0,0.0,1e-05]
[1681093292260,50.98,28314.7047,14.3,0.0,0.0,1e-05]
[1681093302344,50.98,28315.3889,14.3,0.0,0.0,1e-05]
[1681093307640,50.98,28315.2304,14.3,0.0,0.0,1e-05]
[1681093313429,50.98,28315.2075,14.3,0.0,0.0,1e-05]
[1681093318462,50.98,28314.8963,14.3,0.0,0.0,1e-05]
[1681093323498,50.98,28315.2012,14.3,0.0,0.0,1e-05]
[1681093328537,50.98,28315.1927,14.3,0.0,0.0,1e-05]
[1681093333569,50.98,28315.0754,14.3,0.0,0.0,1e-05]
[1681093338603,50.98,28315.1075,14.3,0.0,0.0,1e-05]
[1681093343638,50.98,28314.978,14.3,0.0,0.0,1e-05]
[1681093348679,50.98,28315.2707,14.3,0.0,0.0,1e-05]
[1681093353705,50.98,28316.3271,14.3,0.0,0.0,1e-05]
[1681093358740,50.98,28316.3497,14.3,0.0,0.0,1e-05]
[1681093364640,50.98,28316.1329,14.3,0.0,0.0,1e-05]
[1681093369822,50.98,28316.1922,14.3,0.0,0.0,1e-05]
[1681093375866,50.98,28316.2476,14.3,0.0,0.0,1e-05]
[1681093380892,50.98,28316.2513,14.3,0.0,0.0,1e-05]
[1681093388072,50.98,28316.3828,14.3,0.0,0.0,1e-05]
[1681093393106,50.98,28316.5027,14.3,0.0,0.0,1e-05]
[1681093399153,50.98,28316.5203,14.3,0.0,0.0,1e-05]
[1681093404187,50.98,28316.4986,14.3,0.0,0.0,1e-05]
[1681093409223,50.98,28316.1084,14.3,0.0,0.0,1e-05]
[1681093414353,50.98,28315.3545,14.3,0.0,0.0,1e-05]
[1681093419387,50.98,28315.9029,14.3,0.0,0.0,1e-05]
[1681093424640,50.98,28315.8478,14.3,0.0,0.0,1e-05]
[1681093430462,50.98,28316.0947,14.3,0.0,0.0,1e-05]
[1681093436640,50.98,28316.2934,14.3,0.0,0.0,0.0]
[1681093442643,50.98,28316.1593,14.3,0.0,0.0,0.0]
[1681093447673,50.98,28316.2331,14.3,0.0,0.0,0.0]
[1681093452712,50.98,28316.0768,14.3,0.0,0.0,1e-05]
[1681093458775,50.98,28316.1799,14.3,0.0,0.0,0.0]
[1681093463811,50.98,28316.142,14.3,0.0,0.0,0.0]
[1681093468845,50.98,28316.143,14.3,0.0,0.0,0.0]
[1681093473885,50.98,28315.7189,14.3,0.0,0.0,0.0]
[1681093478919,50.98,28315.626,14.3,0.0,0.0,0.0]
[1681093483956,50.98,28315.6508,14.3,0.0,0.0,0.0]
[1681093490640,50.98,28315.684,14.3,0.0,0.0,0.0]
[1681093496031,50.98,28316.0637,14.3,0.0,0.0,0.0]
[1681093502078,50.98,28316.1599,14.3,0.0,0.0,0.0]
[1681093508116,50.98,28316.3989,14.3,0.0,0.0,0.0]
[1681093514161,50.98,28316.5071,14.3,0.0,0.0,0.0]
[1681093519194,50.98,28317.5876,14.3,0.0,0.0,0.0]
[1681093524232,50.98,28317.9117,14.3,0.0,0.0,0.0]
[1681093529262,50.98,28318.7584,14.3,0.0,0.0,0.0]
[1681093534301,50.98,28318.2197,14.3,0.0,0.0,0.0]
[1681093540352,50.98,28318.0981,14.3,0.0,0.0,0.0]
[1681093547397,50.98,28316.8766,14.3,0.0,0.0,0.0]
[1681093552434,50.98,28316.5746,14.3,0.0,0.0,0.0]
[1681093558482,50.98,28316.6843,14.3,0.0,0.0,0.0]
[1681093563514,50.98,28317.5984,14.3,0.0,0.0,0.0]
[1681093568547,50.98,28319.3105,14.3,0.0,0.0,0.0]
[1681093574640,50.98,28319.2695,14.3,0.0,0.0,0.0]
[1681093580640,50.98,28319.1843,14.3,0.0,0.0,0.0]
[1681093586640,50.98,28319.1216,14.3,0.0,0.0,0.0]
[1681093592640,50.98,28319.1823,14.3,0.0,0.0,0.0]
[1681093598640,50.98,28319.1963,14.3,0.0,0.0,0.0]
[1681093604640,50.98,28319.2055,14.3,0.0,0.0,0.0]
[1681093610640,50.98,28319.1725,14.3,0.0,0.0,0.0]
[1681093615901,50.98,28319.1283,14.3,0.0,0.0,0.0]
[1681093620929,50.98,28318.7807,14.3,0.0,0.0,0.0]
[1681093625970,50.98,28318.9812,14.3,0.0,0.0,0.0]
[1681093637640,50.98,28319.1246,14.3,0.0,0.0,0.0]
[1681093643084,50.98,28319.1392,14.3,0.0,0.0,0.0]
[1681093649640,50.98,28319.0781,14.3,0.0,0.0,0.0]
[1681093655640,50.98,28319.8187,14.3,0.0,0.0,0.0]
[1681093661640,50.98,28320.1458,14.3,0.0,0.0,0.0]
[1681093667640,50.98,28320.1593,14.3,0.0,0.0,0.0]
[1681093673640,50.98,28319.9906,14.3,0.0,0.0,0.0]
[1681093679572,50.98,28323.4323,14.3,0.0,0.0,0.0]
[1681093685640,50.98,28323.8799,14.3,0.0,0.0,0.0]
[1681093691640,50.98,28323.535,14.3,0.0,0.0,0.0]
[1681093696694,50.98,28319.2805,14.3,0.0,0.0,0.0]
[1681093701730,50.98,28322.487,14.3,0.0,0.0,0.0]
[1681093706763,50.98,28322.5028,14.3,0.0,0.0,0.0]
[1681093711799,50.98,28321.2505,14.3,0.0,0.0,0.0]
[1681093717907,50.98,28321.4397,14.3,0.0,0.0,0.0]
[1681093722947,50.98,28321.3581,14.3,0.0,0.0,0.0]
[1681093727984,50.98,28319.9727,14.3,0.0,0.0,0.0]
[1681093733019,50.98,28320.318,14.3,0.0,0.0,0.0]
[1681093738051,50.98,28320.8151,14.3,0.0,0.0,0.0]
[1681093744096,50.98,28320.8884,14.3,0.0,0.0,0.0]
[1681093750136,50.98,28320.9612,14.3,0.0,0.0,0.0]
[1681093755172,50.98,28321.3546,14.3,0.0,0.0,0.0]
[1681093760640,50.98,28322.522,14.3,0.0,0.0,0.0]
[1681093766249,50.98,28322.5938,14.3,0.0,0.0,0.0]
[1681093771282,50.98,28322.7113,14.3,0.0,0.0,0.0]
[1681093776320,50.98,28322.7833,14.3,0.0,0.0,0.0]
[1681093781353,50.98,28322.7743,14.3,0.0,0.0,0.0]
[1681093787640,50.98,28322.1906,14.3,0.0,0.0,0.0]
[1681093793439,50.98,28320.4516,14.3,0.0,0.0,0.0]
[1681093798477,50.98,28321.0122,14.3,0.0,0.0,0.0]
[1681093803503,50.98,28320.8334,14.3,0.0,0.0,0.0]
[1681093808547,50.98,28321.1762,14.3,0.0,0.0,0.0]
[1681093813581,50.98,28321.4853,14.3,0.0,0.0,0.0]
[1681093818613,50.98,28323.2625,14.3,0.0,0.0,0.0]
[1681093823640,50.98,28322.6054,14.3,0.0,0.0,0.0]
[1681093828767,50.98,28322.6125,14.3,0.0,0.0,0.0]
[1681093833799,50.98,28323.3102,14.3,0.0,0.0,0.0]
[1681093838834,50.98,28323.1709,14.3,0.0,0.0,0.0]
[1681093843874,50.98,28325.6656,14.3,0.0,0.0,0.0]
[1681093848905,50.98,28325.0277,14.3,0.0,0.0,0.0]
[1681093853935,50.98,28323.3967,14.3,0.0,0.0,0.0]
[1681093858973,50.98,28322.552,14.3,0.0,0.0,0.0]
[1681093865021,50.98,28322.3891,14.3,0.0,0.0,0.0]
[1681093870072,50.98,28322.8801,14.3,0.0,0.0,0.0]
[1681093875109,50.98,28323.0494,14.3,0.0,0.0,0.0]
[1681093880640,50.98,28323.6695,14.3,0.0,0.0,0.0]
[1681093886640,50.98,28323.5435,14.3,0.0,0.0,0.0]
[1681093892640,50.98,28323.5295,14.3,0.0,0.0,0.0]
[1681093898640,50.98,28323.6567,14.3,0.0,0.0,0.0]
[1681093904314,50.98,28323.7911,14.3,0.0,0.0,0.0]
[1681093910640,50.98,28323.6678,14.3,0.0,0.0,0.0]
[1681093916640,50.98,28323.5171,14.3,0.0,0.0,0.0]
[1681093922438,50.98,28323.4558,14.3,0.0,0.0,0.0]
[1681093928485,50.98,28323.3371,14.3,0.0,0.0,0.0]
[1681093934640,50.98,28323.3571,14.3,0.0,0.0,0.0]
[1681093940567,50.98,28323.8957,14.3,0.0,0.0,0.0]
[1681093946605,50.98,28323.6542,14.3,0.0,0.0,0.0]
[1681093951642,50.98,28323.441,14.3,0.0,0.0,0.0]
[1681093956674,50.98,28322.9525,14.3,0.0,0.0,0.0]
[1681093968753,50.98,28323.44,14.3,0.0,0.0,0.0]
[1681093974803,50.98,28323.8152,14.3,0.0,0.0,0.0]
[1681093979838,50.98,28325.6569,14.3,0.0,0.0,0.0]
[1681093985640,50.98,28325.2911,14.3,0.0,0.0,0.0]
[1681093991640,50.98,28325.4981,14.3,0.0,0.0,0.0]
[1681093996962,50.98,28326.554,14.3,0.0,0.0,0.0]
[1681094002004,50.98,28326.0525,14.3,0.0,0.0,0.0]
[1681094008042,50.98,28326.1095,14.3,0.0,0.0,0.0]
[1681094013073,50.98,28326.06,14.3,0.0,0.0,0.0]
[1681094018114,50.98,28326.3553,14.3,0.0,0.0,0.0]
[1681094023143,50.98,28326.3473,14.3,0.0,0.0,0.0]
[1681094030647,50.98,28326.5943,14.3,0.0,0.0,0.0]
[1681094036240,50.98,28327.3013,14.3,0.0,0.0,0.0]
[1681094041275,50.98,28328.1797,14.3,0.0,0.0,0.0]
[1681094047314,50.98,28327.6694,14.3,0.0,0.0,0.0]
[1681094052344,50.98,28327.8507,14.3,0.0,0.0,0.0]
[1681094057386,50.98,28327.9541,14.3,0.0,0.0,0.0]
[1681094062419,50.98,28328.0185,14.3,0.0,0.0,0.0]
[1681094067457,50.98,28326.1181,14.3,0.0,0.0,0.0]
[1681094072640,50.98,28326.0857,14.3,0.0,0.0,0.0]
[1681094078534,50.98,28326.3083,14.3,0.0,0.0,0.0]
[1681094083572,50.98,28327.7432,14.3,0.0,0.0,0.0]
[1681094088601,50.98,28328.0861,14.3,0.0,0.0,0.0]
[1681094093640,50.98,28328.4417,14.3,0.0,0.0,0.0]
[1681094099640,50.98,28328.8224,14.3,0.0,0.0,0.0]
[1681094104719,50.98,28328.7924,14.3,0.0,0.0,0.0]
[1681094109752,50.98,28328.8003,14.3,0.0,0.0,0.0]
[1681094114787,50.98,28328.7481,14.3,0.0,0.0,0.0]
[1681094119978,50.98,28328.3702,14.3,0.0,0.0,0.0]
[1681094125015,50.98,28328.5289,14.3,0.0,0.0,0.0]
[1681094130046,50.98,28328.7948,14.3,0.0,0.0,0.0]
[1681094135083,50.98,28329.0743,14.3,0.0,0.0,0.0]
[1681094140118,50.98,28329.0495,14.3,0.0,0.0,0.0]
[1681094145151,50.98,28329.3415,14.3,0.0,0.0,0.0]
[1681094150183,50.98,28329.272,14.3,0.0,0.0,0.0]
[1681094156233,50.98,28329.3213,14.3,0.0,0.0,0.0]
[1681094161266,50.98,28329.2812,14.3,0.0,0.0,0.0]
[1681094166303,50.98,28328.7532,14.3,0.0,0.0,0.0]
[1681094171339,50.98,28328.9789,14.3,0.0,0.0,0.0]
[1681094176373,50.98,28328.8047,14.3,0.0,0.0,0.0]
[1681094182409,50.98,28328.8583,14.3,0.0,0.0,0.0]
[1681094188471,50.98,28327.8516,14.3,0.0,0.0,0.0]
[1681094193506,50.98,28328.4492,14.3,0.0,0.0,0.0]
[1681094198538,50.98,28329.4168,14.3,0.0,0.0,0.0]
[1681094203572,50.98,28329.2158,14.3,0.0,0.0,0.0]
[1681094209618,50.98,28329.2347,14.3,0.0,0.0,0.0]
[1681094214652,50.98,28329.5172,14.3,0.0,0.0,0.0]
[1681094219687,50.98,28329.1214,14.3,0.0,0.0,0.0]
[1681094225640,50.98,28329.365,14.3,0.0,0.0,0.0]
[1681094230761,50.98,28329.1169,14.3,0.0,0.0,0.0]
[1681094235799,50.98,28328.6574,14.3,0.0,0.0,0.0]
[1681094240830,50.98,28329.1105,14.3,0.0,0.0,0.0]
[1681094245865,50.98,28329.1399,14.3,0.0,0.0,0.0]
[1681094250906,50.98,28329.3766,14.3,0.0,0.0,0.0]
[1681094258640,50.98,28329.3827,14.3,0.0,0.0,0.0]
[1681094264640,50.98,28329.3804,14.3,0.0,0.0,0.0]
[1681094270640,50.98,28329.9334,14.3,0.0,0.0,0.0]
[1681094276078,50.98,28329.8653,14.3,0.0,0.0,0.0]
[1681094281114,50.98,28329.9294,14.3,0.0,0.0,0.0]
[1681094286152,50.98,28329.984,14.3,0.0,0.0,0.0]
[1681094297230,50.98,28329.9101,14.3,0.0,0.0,0.0]
[1681094303640,50.98,28330.0862,14.3,0.0,0.0,0.0]
[1681094309640,50.98,28330.3492,14.3,0.0,0.0,0.0]
[1681094315360,50.98,28329.8897,14.3,0.0,0.0,0.0]
[1681094320396,50.98,28330.6943,14.3,0.0,0.0,0.0]
[1681094325429,50.98,28331.212,14.3,0.0,0.0,0.0]
[1681094330465,50.98,28334.5972,14.3,0.0,0.0,0.0]
[1681094335500,50.98,28336.1292,14.3,0.0,0.0,0.0]
[1681094341542,50.98,28336.6517,14.3,0.0,0.0,0.0]
[1681094346577,50.98,28336.52,14.3,0.0,0.0,0.0]
[1681094351614,50.98,28336.2193,14.3,0.0,0.0,0.0]
[1681094356644,50.98,28336.5777,14.3,0.0,0.0,0.0]
[1681094361677,50.98,28338.5565,14.3,0.0,0.0,0.0]
[1681094366722,50.98,28338.2321,14.3,0.0,0.0,0.0]
[1681094371753,50.98,28339.3425,14.3,0.0,0.0,0.0]
[1681094376784,50.98,28339.3604,14.3,0.0,0.0,0.0]
[1681094383835,50.98,28339.295,14.3,0.0,0.0,0.0]
[1681094388871,50.98,28339.7081,14.3,0.0,0.0,0.0]
[1681094393905,50.98,28339.5838,14.3,0.0,0.0,0.0]
[1681094398940,50.98,28341.8058,14.3,0.0,0.0,0.0]
[1681094403977,50.98,28345.4805,14.3,0.0,0.0,0.0]
[1681094409008,50.98,28343.7957,14.3,0.0,0.0,0.0]
[1681094414046,50.98,28345.5524,14.3,0.0,0.0,0.0]
[1681094419078,50.98,28346.4676,14.3,0.0,0.0,0.0]
[1681094424118,50.98,28346.1207,14.3,0.0,0.0,0.0]
[1681094429151,50.98,28345.8959,14.3,0.0,0.0,0.0]
[1681094434182,50.98,28344.0006,14.3,0.0,0.0,0.0]
[1681094439220,50.98,28345.1321,14.3,0.0,0.0,0.0]
[1681094444252,50.98,28345.2779,14.3,0.0,0.0,0.0]
[1681094449286,50.98,28345.3852,14.3,0.0,0.0,0.0]
[1681094454322,50.98,28344.7004,14.3,0.0,0.0,0.0]
[1681094459360,50.98,28353.1306,14.3,0.0,0.0,0.0]
[1681094464390,50.98,28353.6201,14.3,0.0,0.0,0.0]
[1681094469429,50.98,28338.6981,14.3,0.0,0.0,0.0]
[1681094474558,50.98,28341.3823,14.3,0.0,0.0,0.0]
[1681094479588,50.98,28341.6828,14.3,0.0,0.0,0.0]
[1681094485632,50.98,28347.0775,14.3,0.0,0.0,0.0]
[1681094490666,50.98,28357.3467,14.3,0.0,0.0,0.0]
[1681094495706,50.98,28361.7954,14.3,0.0,0.0,0.0]
[1681094500735,50.98,28361.5757,14.3,0.0,0.0,0.0]
[1681094505774,50.98,28360.931,14.3,0.0,0.0,0.0]
[1681094510802,50.98,28357.73,14.3,0.0,0.0,0.0]
[1681094515843,50.98,28357.5607,14.3,0.0,0.0,0.0]
[1681094521885,50.98,28357.8146,14.3,0.0,0.0,0.0]
[1681094526928,50.98,28359.8203,14.3,0.0,0.0,0.0]
[1681094531962,50.98,28360.0605,14.3,0.0,0.0,0.0]
[1681094536996,50.98,28361.1213,14.3,0.0,0.0,0.0]
[1681094542031,50.98,28361.5128,14.3,0.0,0.0,0.0]
[1681094547069,50.98,28360.203,14.3,0.0,0.0,0.0]
[1681094552102,50.98,28360.1574,14.3,0.0,0.0,0.0]
[1681094557137,50.98,28360.0675,14.3,0.0,0.0,0.0]
[1681094563176,50.98,28363.6857,14.3,0.0,0.0,0.0]
[1681094568215,50.98,28351.527,14.3,0.0,0.0,0.0]
[1681094573250,50.98,28351.3227,14.3,0.0,0.0,0.0]
[1681094578284,50.98,28351.5379,14.3,0.0,0.0,0.0]
[1681094583317,50.98,28351.2636,14.3,0.0,0.0,0.0]
[1681094588351,50.98,28351.5788,14.3,0.0,0.0,0.0]
[1681094593389,50.98,28351.0152,14.3,0.0,0.0,0.0]
[1681094599432,50.98,28350.4677,14.3,0.0,0.0,0.0]
[1681094604467,50.98,28350.813,14.3,0.0,0.0,0.0]
[1681094609503,50.98,28350.62,14.3,0.0,0.0,0.0]
[1681094614534,50.98,28350.1602,14.3,0.0,0.0,0.0]
[1681094624603,50.98,28345.2532,14.3,0.0,0.0,0.0]
[1681094630641,50.98,28345.6077,14.3,0.0,0.0,0.0]
[1681094636640,50.98,28345.5274,14.3,0.0,0.0,0.0]
[1681094641726,50.98,28345.3247,14.3,0.0,0.0,0.0]
[1681094646758,50.98,28344.0518,14.3,0.0,0.0,0.0]
[1681094651796,50.98,28341.7746,14.3,0.0,0.0,0.0]
[1681094656827,50.98,28341.9907,14.3,0.0,0.0,0.0]
[1681094661863,50.98,28347.4144,14.3,0.0,0.0,0.0]
[1681094668915,50.98,28347.674,14.3,0.0,0.0,0.0]
[1681094673945,50.98,28341.3556,14.3,0.0,0.0,0.0]
[1681094678981,50.98,28341.8383,14.3,0.0,0.0,0.0]
[1681094684015,50.98,28341.9994,14.3,0.0,0.0,0.0]
[1681094689054,50.98,28341.264,14.3,0.0,0.0,0.0]
[1681094694089,50.98,28341.3555,14.3,0.0,0.0,0.0]
[1681094699124,50.98,28341.2971,14.3,0.0,0.0,0.0]
[1681094704161,50.98,28341.3975,14.3,0.0,0.0,0.0]
[1681094709194,50.98,28343.5447,14.3,0.0,0.0,0.0]
[1681094714231,50.98,28343.1941,14.3,0.0,0.0,0.0]
[1681094720269,50.98,28343.9209,14.3,0.0,0.0,0.0]
[1681094725304,50.98,28343.3942,14.3,0.0,0.0,0.0]
[1681094730343,50.98,28343.5217,14.3,0.0,0.0,0.0]
[1681094735374,50.98,28343.4051,14.3,0.0,0.0,0.0]
[1681094740411,50.98,28344.056,14.3,0.0,0.0,0.0]
[1681094746492,50.98,28344.0933,14.3,0.0,0.0,0.0]
[1681094751522,50.98,28344.0932,14.3,0.0,0.0,0.0]
[1681094756558,50.98,28343.1997,14.3,0.0,0.0,0.0]
[1681094762606,50.98,28343.2648,14.3,0.0,0.0,0.0]
[1681094767631,50.98,28343.2398,14.3,0.0,0.0,0.0]
[1681094773678,50.98,28340.9947,14.3,0.0,0.0,0.0]
[1681094778717,50.98,28340.9749,14.3,0.0,0.0,0.0]
[1681094783750,50.98,28341.087,14.3,0.0,0.0,0.0]
[1681094789640,50.98,28341.3714,14.3,0.0,0.0,0.0]
[1681094794825,50.98,28336.2765,14.3,0.0,0.0,0.0]
[1681094800870,50.98,28336.6911,14.3,0.0,0.0,0.0]
[1681094805908,50.98,28336.1541,14.3,0.0,0.0,0.0]
[1681094811950,50.98,28335.7801,14.3,0.0,0.0,0.0]
[1681094816986,50.98,28335.4613,14.3,0.0,0.0,0.0]
[1681094822020,50.98,28335.4111,14.3,0.0,0.0,0.0]
[1681094827049,50.98,28335.3698,14.3,0.0,0.0,0.0]
[1681094832090,50.98,28335.3754,14.3,0.0,0.0,0.0]
[1681094837123,50.98,28336.8681,14.3,0.0,0.0,0.0]
[1681094843640,50.98,28336.5452,14.3,0.0,0.0,0.0]
[1681094849640,50.98,28336.5369,14.3,0.0,0.0,0.0]
[1681094855640,50.98,28336.4817,14.3,0.0,0.0,0.0]
[1681094861293,50.98,28336.1773,14.3,0.0,0.0,0.0]
[1681094866329,50.98,28332.7324,14.3,0.0,0.0,0.0]
[1681094871367,50.98,28332.6066,14.3,0.0,0.0,0.0]
[1681094876405,50.98,28333.0078,14.3,0.0,0.0,0.0]
[1681094881433,50.98,28332.9878,14.3,0.0,0.0,0.0]
[1681094886467,50.98,28332.6767,14.3,0.0,0.0,0.0]
[1681094891640,50.98,28332.681,14.3,0.0,0.0,0.0]
[1681094897545,50.98,28332.0886,14.3,0.0,0.0,0.0]
[1681094902629,50.98,28332.4719,14.3,0.0,0.0,0.0]
[1681094907660,50.98,28332.3215,14.3,0.0,0.0,0.0]
[1681094912694,50.98,28332.5181,14.3,0.0,0.0,0.0]
[1681094917755,50.98,28331.3762,14.3,0.0,0.0,0.0]
[1681094923794,50.98,28331.2797,14.3,0.0,0.0,0.0]
[1681094928834,50.98,28331.2309,14.3,0.0,0.0,0.0]
[1681094933869,50.98,28330.3382,14.3,0.0,0.0,0.0]
[1681094938904,50.98,28330.5317,14.3,0.0,0.0,0.0]
[1681094943940,50.98,28330.4542,14.3,0.0,0.0,0.0]
[1681094948975,50.98,28330.5477,14.3,0.0,0.0,0.0]
[1681094954640,50.98,28330.143,14.3,0.0,0.0,0.0]
[1681094960640,50.98,28329.9988,14.3,0.0,0.0,0.0]
[1681094966640,50.98,28329.9834,14.3,0.0,0.0,0.0]
[1681094972141,50.98,28329.6561,14.3,0.0,0.0,0.0]
[1681094977169,50.98,28328.6963,14.3,0.0,0.0,0.0]
[1681094982300,50.98,28328.709,14.3,0.0,0.0,0.0]
[1681094987337,50.98,28328.6729,14.3,0.0,0.0,0.0]
[1681094993408,50.98,28328.5629,14.3,0.0,0.0,0.0]
[1681094998441,50.98,28327.9762,14.3,0.0,0.0,0.0]
[1681095003481,50.98,28327.5311,14.3,0.0,0.0,0.0]
[1681095008516,50.98,28327.3291,14.3,0.0,0.0,0.0]
[1681095013550,50.98,28327.5527,14.3,0.0,0.0,0.0]
[1681095019591,50.98,28329.1178,14.3,0.0,0.0,0.0]
[1681095024622,50.98,28329.682,14.3,0.0,0.0,0.0]
[1681095029640,50.98,28329.9385,14.3,0.0,0.0,0.0]
[1681095035640,50.98,28329.9431,14.3,0.0,0.0,0.0]
[1681095041640,50.98,28330.0245,14.3,0.0,0.0,0.0]
[1681095046820,50.98,28329.6205,14.3,0.0,0.0,0.0]
[1681095051847,50.98,28334.1421,14.3,0.0,0.0,0.0]
[1681095057968,50.98,28334.1224,14.3,0.0,0.0,0.0]
[1681095063940,50.98,28334.1161,14.3,0.0,0.0,0.0]
[1681095069978,50.98,28333.838,14.3,0.0,0.0,0.0]
[1681095076021,50.98,28333.8808,14.3,0.0,0.0,0.0]
[1681095081210,50.98,28333.4089,14.3,0.0,0.0,0.0]
[1681095086640,50.98,28333.5085,14.3,0.0,0.0,0.0]
[1681095092289,50.98,28333.0237,14.3,0.0,0.0,0.0]
[1681095097324,50.98,28333.2685,14.3,0.0,0.0,0.0]
[1681095103363,50.98,28334.1742,14.3,0.0,0.0,0.0]
[1681095108398,50.98,28334.4653,14.3,0.0,0.0,0.0]
[1681095113437,50.98,28334.4523,14.3,0.0,0.0,0.0]
[1681095118471,50.98,28334.1778,14.3,0.0,0.0,0.0]
[1681095123507,50.98,28334.3,14.3,0.0,0.0,0.0]
[1681095128537,50.98,28334.0135,14.3,0.0,0.0,0.0]
[1681095133573,50.98,28333.7908,14.3,0.0,0.0,0.0]
[1681095139619,50.98,28333.8106,14.3,0.0,0.0,0.0]
[1681095144653,50.98,28334.4934,14.3,0.0,0.0,0.0]
[1681095150698,50.98,28335.3674,14.3,0.0,0.0,0.0]
[1681095155789,50.98,28335.435,14.3,0.0,0.0,0.0]
[1681095160934,50.98,28334.6805,14.3,0.0,0.0,0.0]
[1681095167640,50.98,28333.7947,14.3,0.0,0.0,0.0]
[1681095173640,50.98,28333.7991,14.3,0.0,0.0,0.0]
[1681095179640,50.98,28333.7949,14.3,0.0,0.0,0.0]
[1681095184991,50.98,28333.8519,14.3,0.0,0.0,0.0]
[1681095191084,50.98,28333.8598,14.3,0.0,0.0,0.0]
[1681095197127,50.98,28333.8477,14.3,0.0,0.0,0.0]
[1681095203640,50.98,28333.8666,14.3,0.0,0.0,0.0]
[1681095209640,50.98,28333.8555,14.3,0.0,0.0,0.0]
[1681095215247,50.98,28333.954,14.3,0.0,0.0,0.0]
[1681095221294,50.98,28334.0809,14.3,0.0,0.0,0.0]
[1681095226392,50.98,28334.1078,14.3,0.0,0.0,0.0]
[1681095231429,50.98,28334.1157,14.3,0.0,0.0,0.0]
[1681095236640,50.98,28333.9857,14.3,0.0,0.0,0.0]
[1681095242640,50.98,28333.9266,14.3,0.0,0.0,0.0]
[1681095248640,50.98,28334.0271,14.3,0.0,0.0,0.0]
[1681095254592,50.98,28334.0441,14.3,0.0,0.0,0.0]
[1681095259630,50.98,28341.2808,14.3,0.0,0.0,0.0]
[1681095264659,50.98,28342.3259,14.3,0.0,0.0,0.0]
[1681095269697,50.98,28342.425,14.3,0.0,0.0,0.0]
[1681095274732,50.98,28342.789,14.3,0.0,0.0,0.0]
[1681095279768,50.98,28342.3329,14.3,0.0,0.0,0.0]
[1681095289838,50.98,28340.9581,14.3,0.0,0.0,0.0]
[1681095294869,50.98,28340.87,14.3,0.0,0.0,0.0]
[1681095299907,50.98,28341.4234,14.3,0.0,0.0,0.0]
[1681095304944,50.98,28341.4537,14.3,0.0,0.0,0.0]
[1681095309976,50.98,28341.7211,14.3,0.0,0.0,0.0]
[1681095315014,50.98,28336.2964,14.3,0.0,0.0,0.0]
[1681095320640,50.98,28336.4179,14.3,0.0,0.0,0.0]
[1681095326092,50.98,28336.1978,14.3,0.0,0.0,0.0]
[1681095332135,50.98,28336.1623,14.3,0.0,0.0,0.0]
[1681095338175,50.98,28336.1667,14.3,0.0,0.0,0.0]
[1681095344640,50.98,28336.7702,14.3,0.0,0.0,0.0]
[1681095350260,50.98,28336.3991,14.3,0.0,0.0,0.0]
[1681095355294,50.98,28336.4757,14.3,0.0,0.0,0.0]
[1681095360323,50.98,28336.7982,14.3,0.0,0.0,0.0]
[1681095365362,50.98,28336.5746,14.3,0.0,0.0,0.0]
[1681095370400,50.98,28336.6471,14.3,0.0,0.0,0.0]
[1681095376440,50.98,28336.539,14.3,0.0,0.0,0.0]
[1681095381480,50.98,28336.614,14.3,0.0,0.0,0.0]
[1681095386513,50.98,28336.6724,14.3,0.0,0.0,0.0]
[1681095391547,50.98,28336.2343,14.3,0.0,0.0,0.0]
[1681095396583,50.98,28336.6502,14.3,0.0,0.0,0.0]
[1681095401619,50.98,28336.4471,14.3,0.0,0.0,0.0]
[1681095406652,50.98,28336.0766,14.3,0.0,0.0,0.0]
[1681095411684,50.98,28335.908,14.3,0.0,0.0,0.0]
[1681095416722,50.98,28336.0104,14.3,0.0,0.0,0.0]
[1681095421761,50.98,28335.8259,14.3,0.0,0.0,0.0]
[1681095426796,50.98,28335.9223,14.3,0.0,0.0,0.0]
[1681095431831,50.98,28335.8303,14.3,0.0,0.0,0.0]
[1681095436865,50.98,28335.9777,14.3,0.0,0.0,0.0]
[1681095441901,50.98,28336.0552,14.3,0.0,0.0,0.0]
[1681095446961,50.98,28336.0311,14.3,0.0,0.0,0.0]
[1681095452019,50.98,28336.861,14.3,0.0,0.0,0.0]
[1681095457050,50.98,28336.8084,14.3,0.0,0.0,0.0]
[1681095464098,50.98,28337.3778,14.3,0.0,0.0,0.0]
[1681095469128,50.98,28337.3812,14.3,0.0,0.0,0.0]
[1681095476180,50.98,28337.3941,14.3,0.0,0.0,0.0]
[1681095481222,50.98,28337.2265,14.3,0.0,0.0,0.0]
[1681095486257,50.98,28336.2205,14.3,0.0,0.0,0.0]
[1681095491290,50.98,28335.838,14.3,0.0,0.0,0.0]
[1681095497329,50.98,28335.7394,14.3,0.0,0.0,0.0]
[1681095502366,50.98,28335.2003,14.3,0.0,0.0,0.0]
[1681095507435,50.98,28335.7003,14.3,0.0,0.0,0.0]
[1681095512471,50.98,28335.8557,14.3,0.0,0.0,0.0]
[1681095517508,50.98,28335.8412,14.3,0.0,0.0,0.0]
[1681095522544,50.98,28330.0252,14.3,0.0,0.0,0.0]
[1681095527571,50.98,28329.9256,14.3,0.0,0.0,0.0]
[1681095532617,50.98,28329.8244,14.3,0.0,0.0,0.0]
[1681095537650,50.98,28329.7844,14.3,0.0,0.0,0.0]
[1681095542683,50.98,28328.642,14.3,0.0,0.0,0.0]
[1681095547718,50.98,28333.6538,14.3,0.0,0.0,0.0]
[1681095552753,50.98,28333.109,14.3,0.0,0.0,0.0]
[1681095557788,50.98,28332.933,14.3,0.0,0.0,0.0]
[1681095562826,50.98,28333.0681,14.3,0.0,0.0,0.0]
[1681095567858,50.98,28330.3241,14.3,0.0,0.0,0.0]
[1681095572894,50.98,28325.0058,14.3,0.0,0.0,0.0]
[1681095577933,50.98,28323.9946,14.3,0.0,0.0,0.0]
[1681095582968,50.98,28319.7148,14.3,0.0,0.0,0.0]
[1681095587999,50.98,28319.84,14.3,0.0,0.0,0.0]
[1681095593035,50.98,28321.7986,14.3,0.0,0.0,0.0]
[1681095598068,50.98,28317.4751,14.3,0.0,0.0,0.0]
[1681095603103,50.98,28316.1022,14.3,0.0,0.0,0.0]
[1681095608142,50.98,28319.8798,14.3,0.0,0.0,0.0]
[1681095618211,50.98,28324.7611,14.3,0.0,0.0,0.0]
[1681095623262,50.98,28324.667,14.3,0.0,0.0,0.0]
[1681095628306,50.98,28324.9837,14.3,0.0,0.0,0.0]
[1681095633342,50.98,28325.8019,14.3,0.0,0.0,0.0]
[1681095638376,50.98,28325.6781,14.3,0.0,0.0,0.0]
[1681095643406,50.98,28325.6903,14.3,0.0,0.0,0.0]
[1681095648440,50.98,28325.3278,14.3,0.0,0.0,0.0]
[1681095653640,50.98,28324.8409,14.3,0.0,0.0,0.0]
[1681095659531,50.98,28324.5974,14.3,0.0,0.0,0.0]
[1681095665571,50.98,28324.6235,14.3,0.0,0.0,0.0]
[1681095670601,50.98,28324.6098,14.3,0.0,0.0,0.0]
[1681095675641,50.98,28324.7865,14.3,0.0,0.0,0.0]
[1681095680678,50.98,28324.8897,14.3,0.0,0.0,0.0]
[1681095685706,50.98,28325.043,14.3,0.0,0.0,0.0]
[1681095691752,50.98,28324.9193,14.3,0.0,0.0,0.0]
[1681095696789,50.98,28324.8755,14.3,0.0,0.0,0.0]
[1681095701822,50.98,28324.6681,14.3,0.0,0.0,0.0]
[1681095706858,50.98,28324.7241,14.3,0.0,0.0,0.0]
[1681095713640,50.98,28324.9181,14.3,0.0,0.0,0.0]
[1681095718940,50.98,28324.9336,14.3,0.0,0.0,0.0]
[1681095723977,50.98,28324.6221,14.3,0.0,0.0,0.0]
[1681095729012,50.98,28324.4065,14.3,0.0,0.0,0.0]
[1681095734048,50.98,28324.2114,14.3,0.0,0.0,0.0]
[1681095739084,50.98,28324.4243,14.3,0.0,0.0,0.0]
[1681095744119,50.98,28324.4148,14.3,0.0,0.0,0.0]
[1681095749149,50.98,28323.5272,14.3,0.0,0.0,0.0]
[1681095754182,50.98,28323.4807,14.3,0.0,0.0,0.0]
[1681095759289,50.98,28323.6055,14.3,0.0,0.0,0.0]
[1681095764323,50.98,28323.7538,14.3,0.0,0.0,0.0]
[1681095770371,50.98,28323.7569,14.3,0.0,0.0,0.0]
[1681095775404,50.98,28323.958,14.3,0.0,0.0,0.0]
[1681095780513,50.98,28323.9901,14.3,0.0,0.0,0.0]
[1681095785547,50.98,28327.4198,14.3,0.0,0.0,0.0]
[1681095790582,50.98,28327.1669,14.3,0.0,0.0,0.0]
[1681095795618,50.98,28326.814,14.3,0.0,0.0,0.0]
[1681095800640,50.98,28325.4969,14.3,0.0,0.0,0.0]
[1681095802267,50.98,28332.8659,14.3,0.0,0.0,0.0]
[1681095807697,50.98,28335.952,14.3,0.0,0.0,0.0]
[1681095812736,50.98,28339.1513,14.3,0.0,0.0,0.0]
[1681095817771,50.98,28338.7728,14.3,0.0,0.0,0.0]
[1681095822802,50.98,28337.4564,14.3,0.0,0.0,0.0]
[1681095830541,50.98,28337.3087,14.3,0.0,0.0,0.0]
[1681095835892,50.98,28333.1473,14.3,0.0,0.0,0.0]
[1681095840928,50.98,28333.0874,14.3,0.0,0.0,0.0]
[1681095845887,50.98,28332.7632,14.3,0.0,0.0,0.0]
[1681095854075,50.98,28332.6816,14.3,0.0,0.0,0.0]
[1681095859107,50.98,28332.1004,14.3,0.0,0.0,0.0]
[1681095860010,50.98,28332.1004,14.3,0.0,0.0,0.0]
[1681095865150,50.98,28326.1833,14.3,0.0,0.0,0.0]
[1681095870185,50.98,28325.6769,14.3,0.0,0.0,0.0]
[1681095875216,50.98,28325.5844,14.3,0.0,0.0,0.0]
[1681095880256,50.98,28325.4241,14.3,0.0,0.0,0.0]
[1681095885290,50.98,28326.9372,14.3,0.0,0.0,0.0]
[1681095890640,50.98,28326.8476,14.3,0.0,0.0,0.0]
[1681095896368,50.98,28326.902,14.3,0.0,0.0,0.0]
[1681095902412,50.98,28326.7563,14.3,0.0,0.0,0.0]
[1681095907448,50.98,28326.907,14.3,0.0,0.0,0.0]
[1681095912600,50.98,28320.7289,14.3,0.0,0.0,0.0]
[1681095917637,50.98,28320.7742,14.3,0.0,0.0,0.0]
[1681095922665,50.98,28320.9554,14.3,0.0,0.0,0.0]
[1681095927703,50.98,28313.1975,14.3,0.0,0.0,0.0]
[1681095932740,50.98,28311.7411,14.3,0.0,0.0,0.0]
[1681095937774,50.98,28311.7093,14.3,0.0,0.0,0.0]
[1681095947847,50.98,28309.9111,14.3,0.0,0.0,0.0]
[1681095952877,50.98,28307.0058,14.3,0.0,0.0,0.0]
[1681095957915,50.98,28306.6661,14.3,0.0,0.0,0.0]
[1681095964966,50.98,28300.4492,14.3,0.0,0.0,0.0]
[1681095969994,50.98,28301.4278,14.3,0.0,0.0,0.0]
[1681095975035,50.98,28301.2938,14.3,0.0,0.0,0.0]
[1681095980640,50.98,28303.6014,14.3,0.0,0.0,0.0]
[1681095986640,50.98,28303.4651,14.3,0.0,0.0,0.0]
[1681095992186,50.98,28302.9785,14.3,0.0,0.0,0.0]
[1681095997217,50.98,28303.0579,14.3,0.0,0.0,0.0]
[1681096002254,50.98,28301.6525,14.3,0.0,0.0,0.0]
[1681096007294,50.98,28301.5351,14.3,0.0,0.0,0.0]
[1681096013640,50.98,28301.458,14.3,0.0,0.0,0.0]
[1681096019376,50.98,28301.9115,14.3,0.0,0.0,0.0]
[1681096024410,50.98,28302.0304,14.3,0.0,0.0,0.0]
[1681096029444,50.98,28302.1274,14.3,0.0,0.0,0.0]
[1681096034482,50.98,28301.77,14.3,0.0,0.0,0.0]
[1681096040641,50.98,28301.4517,14.3,0.0,0.0,0.0]
[1681096046572,50.98,28301.3854,14.3,0.0,0.0,0.0]
[1681096052621,50.98,28301.9022,14.3,0.0,0.0,0.0]
[1681096058643,50.98,28301.346,14.3,0.0,0.0,0.0]
[1681096063693,50.98,28298.3256,14.3,0.0,0.0,0.0]
[1681096068726,50.98,28298.1602,14.3,0.0,0.0,0.0]
[1681096073767,50.98,28298.1267,14.3,0.0,0.0,0.0]
[1681096078805,50.98,28298.1347,14.3,0.0,0.0,0.0]
[1681096083839,50.98,28300.5184,14.3,0.0,0.0,0.0]
[1681096088877,50.98,28300.7778,14.3,0.0,0.0,0.0]
[1681096093899,50.98,28299.9882,14.3,0.0,0.0,0.0]
[1681096098940,50.98,28298.9573,14.3,0.0,0.0,0.0]
[1681096103982,50.98,28299.4131,14.3,0.0,0.0,0.0]
[1681096109016,50.98,28297.7943,14.3,0.0,0.0,0.0]
[1681096114048,50.98,28298.4184,14.3,0.0,0.0,0.0]
[1681096119088,50.98,28298.5468,14.3,0.0,0.0,0.0]
[1681096124640,50.98,28298.5635,14.3,0.0,0.0,0.0]
[1681096130640,50.98,28298.5879,14.3,0.0,0.0,0.0]
[1681096136208,50.98,28298.6022,14.3,0.0,0.0,0.0]
[1681096141241,50.98,28298.3946,14.3,0.0,0.0,0.0]
[1681096146350,50.98,28298.4986,14.3,0.0,0.0,0.0]
[1681096151382,50.98,28298.4107,14.3,0.0,0.0,0.0]
[1681096156422,50.98,28298.935,14.3,0.0,0.0,0.0]
[1681096161455,50.98,28298.7374,14.3,0.0,0.0,0.0]
[1681096166485,50.98,28298.074,14.3,0.0,0.0,0.0]
[1681096171530,50.98,28295.7606,14.3,0.0,0.0,0.0]
[1681096176561,50.98,28291.7165,14.3,0.0,0.0,0.0]
[1681096181599,50.98,28293.0061,14.3,0.0,0.0,0.0]
[1681096187635,50.98,28293.1402,14.3,0.0,0.0,0.0]
[1681096192671,50.98,28293.0373,14.3,0.0,0.0,0.0]
[1681096197757,50.98,28292.328,14.3,0.0,0.0,0.0]
[1681096202786,50.98,28292.2959,14.3,0.0,0.0,0.0]
[1681096208640,50.98,28292.2852,14.3,0.0,0.0,0.0]
[1681096213865,50.98,28292.2736,14.3,0.0,0.0,0.0]
[1681096218899,50.98,28300.2253,14.3,0.0,0.0,0.0]
[1681096223939,50.98,28300.124,14.3,0.0,0.0,0.0]
[1681096229640,50.98,28299.1744,14.3,0.0,0.0,0.0]
[1681096235058,50.98,28299.4481,14.3,0.0,0.0,0.0]
[1681096240099,50.98,28298.1028,14.3,0.0,0.0,0.0]
[1681096245133,50.98,28298.1561,14.3,0.0,0.0,0.0]
[1681096250167,50.98,28298.9508,14.3,0.0,0.0,0.0]
[1681096255201,50.98,28298.8778,14.3,0.0,0.0,0.0]
[1681096261294,50.98,28298.8757,14.3,0.0,0.0,0.0]
[1681096267287,50.98,28300.8037,14.3,0.0,0.0,0.0]
[1681096280377,50.98,28296.5396,14.3,0.0,0.0,0.0]
[1681096286640,50.98,28296.627,14.3,0.0,0.0,0.0]
[1681096292464,50.98,28297.0873,14.3,0.0,0.0,0.0]
[1681096297495,50.98,28297.8268,14.3,0.0,0.0,0.0]
[1681096302535,50.98,28297.5876,14.3,0.0,0.0,0.0]
[1681096307574,50.98,28297.6227,14.3,0.0,0.0,0.0]
[1681096312601,50.98,28297.3021,14.3,0.0,0.0,0.0]
[1681096317640,50.98,28293.9191,14.3,0.0,0.0,0.0]
[1681096322640,50.98,28294.5233,14.3,0.0,0.0,0.0]
[1681096328640,50.98,28292.6165,14.3,0.0,0.0,0.0]
[1681096333751,50.98,28292.6892,14.3,0.0,0.0,0.0]
[1681096338783,50.98,28292.5081,14.3,0.0,0.0,0.0]
[1681096343821,50.98,28292.9404,14.3,0.0,0.0,0.0]
[1681096349640,50.98,28292.9459,14.3,0.0,0.0,0.0]
[1681096355640,50.98,28293.0296,14.3,0.0,0.0,0.0]
[1681096361640,50.98,28293.0304,14.3,0.0,0.0,0.0]
[1681096362634,50.98,28293.0304,14.3,0.0,0.0,0.0]
[1681096367985,50.98,28295.3663,14.3,0.0,0.0,0.0]
[1681096373015,50.98,28295.0299,14.3,0.0,0.0,0.0]
[1681096378124,50.98,28295.0568,14.3,0.0,0.0,0.0]
[1681096383159,50.98,28294.8243,14.3,0.0,0.0,0.0]
[1681096385964,50.98,28294.721,14.3,0.0,0.0,0.0]
[1681096391640,50.98,28294.8418,14.3,0.0,0.0,0.0]
[1681096397256,50.98,28294.8359,14.3,0.0,0.0,0.0]
[1681096402290,50.98,28294.5248,14.3,0.0,0.0,0.0]
[1681096407327,50.98,28294.3271,14.3,0.0,0.0,0.0]
[1681096412362,50.98,28294.525,14.3,0.0,0.0,0.0]
[1681096417397,50.98,28294.5492,14.3,0.0,0.0,0.0]
[1681096422434,50.98,28296.6432,14.3,0.0,0.0,0.0]
[1681096427469,50.98,28300.3509,14.3,0.0,0.0,0.0]
[1681096432503,50.98,28305.0458,14.3,0.0,0.0,0.0]
[1681096437538,50.98,28304.3004,14.3,0.0,0.0,0.0]
[1681096442569,50.98,28303.8939,14.3,0.0,0.0,0.0]
[1681096447608,50.98,28304.3361,14.3,0.0,0.0,0.0]
[1681096452634,50.98,28304.9078,14.3,0.0,0.0,0.0]
[1681096457640,50.98,28305.3115,14.3,0.0,0.0,0.0]
[1681096462712,50.98,28302.4622,14.3,0.0,0.0,0.0]
[1681096467752,50.98,28304.0847,14.3,0.0,0.0,0.0]
[1681096472785,50.98,28304.5169,14.3,0.0,0.0,0.0]
[1681096477812,50.98,28303.1196,14.3,0.0,0.0,0.0]
[1681096482844,50.98,28303.2014,14.3,0.0,0.0,0.0]
[1681096488892,50.98,28303.2852,14.3,0.0,0.0,0.0]
[1681096493928,50.98,28303.3356,14.3,0.0,0.0,0.0]
[1681096499640,50.98,28303.5341,14.3,0.0,0.0,0.0]
[1681096505640,50.98,28304.2067,14.3,0.0,0.0,0.0]
[1681096511046,50.98,28304.134,14.3,0.0,0.0,0.0]
[1681096517082,50.98,28304.4065,14.3,0.0,0.0,0.0]
[1681096522127,50.98,28304.1329,14.3,0.0,0.0,0.0]
[1681096527221,50.98,28304.1388,14.3,0.0,0.0,0.0]
[1681096532262,50.98,28306.083,14.3,0.0,0.0,0.0]
[1681096537292,50.98,28306.0245,14.3,0.0,0.0,0.0]
[1681096542331,50.98,28305.823,14.3,0.0,0.0,0.0]
[1681096547358,50.98,28305.8053,14.3,0.0,0.0,0.0]
[1681096552404,50.98,28305.5919,14.3,0.0,0.0,0.0]
[1681096558448,50.98,28306.438,14.3,0.0,0.0,0.0]
[1681096563478,50.98,28303.3101,14.3,0.0,0.0,0.0]
[1681096568515,50.98,28303.8629,14.3,0.0,0.0,0.0]
[1681096573555,50.98,28303.3787,14.3,0.0,0.0,0.0]
[1681096578595,50.98,28303.4319,14.3,0.0,0.0,0.0]
[1681096583621,50.98,28303.5527,14.3,0.0,0.0,0.0]
[1681096588661,50.98,28303.672,14.3,0.0,0.0,0.0]
[1681096593769,50.98,28299.9219,14.3,0.0,0.0,0.0]
[1681096598797,50.98,28298.8594,14.3,0.0,0.0,0.0]
[1681096604640,50.98,28298.915,14.3,0.0,0.0,0.0]
[1681096609874,50.98,28298.8951,14.3,0.0,0.0,0.0]
[1681096614916,50.98,28301.1216,14.3,0.0,0.0,0.0]
[1681096619948,50.98,28299.8475,14.3,0.0,0.0,0.0]
[1681096625640,50.98,28299.5749,14.3,0.0,0.0,0.0]
[1681096631026,50.98,28299.3903,14.3,0.0,0.0,0.0]
[1681096637071,50.98,28299.3783,14.3,0.0,0.0,0.0]
[1681096642099,50.98,28299.369,14.3,0.0,0.0,0.0]
[1681096647142,50.98,28299.2539,14.3,0.0,0.0,0.0]
[1681096652640,50.98,28299.4566,14.3,0.0,0.0,0.0]
[1681096658640,50.98,28300.3869,14.3,0.0,0.0,0.0]
[1681096664261,50.98,28300.3861,14.3,0.0,0.0,0.0]
[1681096669296,50.98,28298.6058,14.3,0.0,0.0,0.0]
[1681096674327,50.98,28298.4148,14.3,0.0,0.0,0.0]
[1681096679375,50.98,28299.6454,14.3,0.0,0.0,0.0]
[1681096684403,50.98,28299.736,14.3,0.0,0.0,0.0]
[1681096689441,50.98,28300.3222,14.3,0.0,0.0,0.0]
[1681096694467,50.98,28300.6246,14.3,0.0,0.0,0.0]
[1681096699509,50.98,28301.0203,14.3,0.0,0.0,0.0]
[1681096704543,50.98,28300.3101,14.3,0.0,0.0,0.0]
[1681096709576,50.98,28300.1578,14.3,0.0,0.0,0.0]
[1681096714614,50.98,28299.4104,14.3,0.0,0.0,0.0]
[1681096719667,50.98,28299.3615,14.3,0.0,0.0,0.0]
[1681096724700,50.98,28299.443,14.3,0.0,0.0,0.0]
[1681096730640,50.98,28299.5849,14.3,0.0,0.0,0.0]
[1681096735776,50.98,28300.7383,14.3,0.0,0.0,0.0]
[1681096740811,50.98,28300.0363,14.3,0.0,0.0,0.0]
[1681096748640,50.98,28300.0343,14.3,0.0,0.0,0.0]
[1681096754640,50.98,28299.968,14.3,0.0,0.0,0.0]
[1681096759945,50.98,28300.3997,14.3,0.0,0.0,0.0]
[1681096765983,50.98,28298.1085,14.3,0.0,0.0,0.0]
[1681096771022,50.98,28298.2896,14.3,0.0,0.0,0.0]
[1681096776063,50.98,28298.3967,14.3,0.0,0.0,0.0]
[1681096781088,50.98,28299.8663,14.3,0.0,0.0,0.0]
[1681096786126,50.98,28299.9861,14.3,0.0,0.0,0.0]
[1681096792165,50.98,28300.1129,14.3,0.0,0.0,0.0]
[1681096797203,50.98,28298.8847,14.3,0.0,0.0,0.0]
[1681096802240,50.98,28297.7474,14.3,0.0,0.0,0.0]
[1681096808285,50.98,28297.635,14.3,0.0,0.0,0.0]
[1681096813323,50.98,28298.191,14.3,0.0,0.0,0.0]
[1681096818354,50.98,28298.8221,14.3,0.0,0.0,0.0]
[1681096823387,50.98,28299.3684,14.3,0.0,0.0,0.0]
[1681096828421,50.98,28298.8543,14.3,0.0,0.0,0.0]
[1681096833460,50.98,28298.9493,14.3,0.0,0.0,0.0]
[1681096838493,50.98,28298.8361,14.3,0.0,0.0,0.0]
[1681096843529,50.98,28298.8616,14.3,0.0,0.0,0.0]
[1681096848562,50.98,28298.8461,14.3,0.0,0.0,0.0]
[1681096853640,50.98,28298.6383,14.3,0.0,0.0,0.0]
[1681096858791,50.98,28299.1763,14.3,0.0,0.0,0.0]
[1681096864825,50.98,28302.408,14.3,0.0,0.0,0.0]
[1681096869870,50.98,28302.7613,14.3,0.0,0.0,0.0]
[1681096874903,50.98,28303.0695,14.3,0.0,0.0,0.0]
[1681096879944,50.98,28307.1169,14.3,0.0,0.0,0.0]
[1681096884981,50.98,28307.0715,14.3,0.0,0.0,0.0]
[1681096890010,50.98,28308.8604,14.3,0.0,0.0,0.0]
[1681096895222,50.98,28308.706,14.3,0.0,0.0,0.0]
[1681096900252,50.98,28308.6885,14.3,0.0,0.0,0.0]
[1681096905292,50.98,28307.2775,14.3,0.0,0.0,0.0]
[1681096910322,50.98,28307.6375,14.3,0.0,0.0,0.0]
[1681096915356,50.98,28307.8438,14.3,0.0,0.0,0.0]
[1681096920391,50.98,28308.7532,14.3,0.0,0.0,0.0]
[1681096925640,50.98,28308.8615,14.3,0.0,0.0,0.0]
[1681096930696,50.98,28308.4831,14.3,0.0,0.0,0.0]
[1681096935729,50.98,28308.4098,14.3,0.0,0.0,0.0]
[1681096940759,50.98,28309.1346,14.3,0.0,0.0,0.0]
[1681096945796,50.98,28320.8503,14.3,0.0,0.0,0.0]
[1681096951839,50.98,28321.4593,14.3,0.0,0.0,0.0]
[1681096956875,50.98,28321.3721,14.3,0.0,0.0,0.0]
[1681096961920,50.98,28321.3331,14.3,0.0,0.0,0.0]
[1681096967025,50.98,28321.3006,14.3,0.0,0.0,0.0]
[1681096972112,50.98,28319.6039,14.3,0.0,0.0,0.0]
[1681096977147,50.98,28320.4714,14.3,0.0,0.0,0.0]
[1681096982181,50.98,28320.9357,14.3,0.0,0.0,0.0]
[1681096987211,50.98,28321.0332,14.3,0.0,0.0,0.0]
[1681096992252,50.98,28320.3916,14.3,0.0,0.0,0.0]
[1681096997284,50.98,28320.4142,14.3,0.0,0.0,0.0]
[1681097002328,50.98,28320.4869,14.3,0.0,0.0,0.0]
[1681097007366,50.98,28320.7302,14.3,0.0,0.0,0.0]
[1681097012396,50.98,28320.7124,14.3,0.0,0.0,0.0]
[1681097017436,50.98,28320.0897,14.3,0.0,0.0,0.0]
[1681097022464,50.98,28321.7842,14.3,0.0,0.0,0.0]
[1681097027503,50.98,28321.9032,14.3,0.0,0.0,0.0]
[1681097032541,50.98,28321.8926,14.3,0.0,0.0,0.0]
[1681097037595,50.98,28322.2695,14.3,0.0,0.0,0.0]
[1681097042618,50.98,28321.8959,14.3,0.0,0.0,0.0]
[1681097047652,50.98,28321.9777,14.3,0.0,0.0,0.0]
[1681097052681,50.98,28322.0913,14.3,0.0,0.0,0.0]
[1681097057717,50.98,28322.4376,14.3,0.0,0.0,0.0]
[1681097062755,50.98,28322.2216,14.3,0.0,0.0,0.0]
[1681097067788,50.98,28322.3566,14.3,0.0,0.0,0.0]
[1681097072822,50.98,28323.146,14.3,0.0,0.0,0.0]
[1681097078640,50.98,28323.1354,14.3,0.0,0.0,0.0]
[1681097084640,50.98,28323.1298,14.3,0.0,0.0,0.0]
[1681097089942,50.98,28322.7015,14.3,0.0,0.0,0.0]
[1681097095085,50.98,28322.6841,14.3,0.0,0.0,0.0]
[1681097100113,50.98,28322.8454,14.3,0.0,0.0,0.0]
[1681097105140,50.98,28322.4921,14.3,0.0,0.0,0.0]
[1681097110178,50.98,28322.2115,14.3,0.0,0.0,0.0]
[1681097115265,50.98,28321.0541,14.3,0.0,0.0,0.0]
[1681097120299,50.98,28321.0299,14.3,0.0,0.0,0.0]
[1681097125335,50.98,28320.9407,14.3,0.0,0.0,0.0]
[1681097130374,50.98,28320.9697,14.3,0.0,0.0,0.0]
[1681097135640,50.98,28321.091,14.3,0.0,0.0,0.0]
[1681097141445,50.98,28321.0737,14.3,0.0,0.0,0.0]
[1681097146498,50.98,28320.5622,14.3,0.0,0.0,0.0]
[1681097152541,50.98,28321.2417,14.3,0.0,0.0,0.0]
[1681097159640,50.98,28321.2134,14.3,0.0,0.0,0.0]
[1681097165639,50.98,28321.1692,14.3,0.0,0.0,0.0]
[1681097171640,50.98,28321.3128,14.3,0.0,0.0,0.0]
[1681097176727,50.98,28321.2928,14.3,0.0,0.0,0.0]
[1681097183640,50.98,28321.1541,14.3,0.0,0.0,0.0]
[1681097188810,50.98,28321.6385,14.3,0.0,0.0,0.0]
[1681097193846,50.98,28321.2016,14.3,0.0,0.0,0.0]
[1681097198879,50.98,28320.9429,14.3,0.0,0.0,0.0]
[1681097203914,50.98,28321.1247,14.3,0.0,0.0,0.0]
[1681097208945,50.98,28320.8079,14.3,0.0,0.0,0.0]
[1681097213987,50.98,28321.196,14.3,0.0,0.0,0.0]
[1681097219018,50.98,28321.4292,14.3,0.0,0.0,0.0]
[1681097224057,50.98,28321.3254,14.3,0.0,0.0,0.0]
[1681097230102,50.98,28322.0352,14.3,0.0,0.0,0.0]
[1681097237142,50.98,28321.9982,14.3,0.0,0.0,0.0]
[1681097242199,50.98,28321.8745,14.3,0.0,0.0,0.0]
[1681097247213,50.98,28322.4544,14.3,0.0,0.0,0.0]
[1681097252252,50.98,28322.5512,14.3,0.0,0.0,0.0]
[1681097257286,50.98,28323.1835,14.3,0.0,0.0,0.0]
[1681097262323,50.98,28323.4402,14.3,0.0,0.0,0.0]
[1681097267507,50.98,28323.3063,14.3,0.0,0.0,0.0]
[1681097272545,50.98,28323.3416,14.3,0.0,0.0,0.0]
[1681097279592,50.98,28323.2977,14.3,0.0,0.0,0.0]
[1681097284629,50.98,28323.2262,14.3,0.0,0.0,0.0]
[1681097289657,50.98,28323.2724,14.3,0.0,0.0,0.0]
[1681097294700,50.98,28323.1864,14.3,0.0,0.0,0.0]
[1681097299731,50.98,28323.2199,14.3,0.0,0.0,0.0]
[1681097306640,50.98,28323.1247,14.3,0.0,0.0,0.0]
[1681097311815,50.98,28323.246,14.3,0.0,0.0,0.0]
[1681097316852,50.98,28323.1968,14.3,0.0,0.0,0.0]
[1681097321887,50.98,28323.2076,14.3,0.0,0.0,0.0]
[1681097327640,50.98,28323.2579,14.3,0.0,0.0,0.0]
[1681097333640,50.98,28323.2678,14.3,0.0,0.0,0.0]
[1681097339005,50.98,28323.2773,14.3,0.0,0.0,0.0]
[1681097344037,50.98,28323.5245,14.3,0.0,0.0,0.0]
[1681097349077,50.98,28323.3539,14.3,0.0,0.0,0.0]
[1681097354114,50.98,28322.9481,14.3,0.0,0.0,0.0]
[1681097359143,50.98,28323.3407,14.3,0.0,0.0,0.0]
[1681097365194,50.98,28323.2681,14.3,0.0,0.0,0.0]
[1681097372640,50.98,28323.1114,14.3,0.0,0.0,0.0]
[1681097378283,50.98,28323.2228,14.3,0.0,0.0,0.0]
[1681097384322,50.98,28323.1665,14.3,0.0,0.0,0.0]
[1681097389359,50.98,28322.9637,14.3,0.0,0.0,0.0]
[1681097395402,50.98,28323.2287,14.3,0.0,0.0,0.0]
[1681097400590,50.98,28323.2897,14.3,0.0,0.0,0.0]
[1681097405640,50.98,28323.2984,14.3,0.0,0.0,0.0]
[1681097411729,50.98,28323.2822,14.3,0.0,0.0,0.0]
[1681097416781,50.98,28323.3819,14.3,0.0,0.0,0.0]
[1681097421816,50.98,28324.2539,14.3,0.0,0.0,0.0]
[1681097426850,50.98,28324.3247,14.3,0.0,0.0,0.0]
[1681097431891,50.98,28324.5518,14.3,0.0,0.0,0.0]
[1681097438640,50.98,28325.249,14.3,0.0,0.0,0.0]
[1681097443972,50.98,28329.1413,14.3,0.0,0.0,0.0]
[1681097449116,50.98,28329.5916,14.3,0.0,0.0,0.0]
[1681097454147,50.98,28330.5399,14.3,0.0,0.0,0.0]
[1681097459180,50.98,28331.3495,14.3,0.0,0.0,0.0]
[1681097464221,50.98,28331.4818,14.3,0.0,0.0,0.0]
[1681097469254,50.98,28331.286,14.3,0.0,0.0,0.0]
[1681097474291,50.98,28331.3419,14.3,0.0,0.0,0.0]
[1681097479326,50.98,28331.3469,14.3,0.0,0.0,0.0]
[1681097485362,50.98,28331.9215,14.3,0.0,0.0,0.0]
[1681097490404,50.98,28332.2812,14.3,0.0,0.0,0.0]
[1681097495640,50.98,28332.1848,14.3,0.0,0.0,0.0]
[1681097501485,50.98,28332.1872,14.3,0.0,0.0,0.0]
[1681097506517,50.98,28332.9342,14.3,0.0,0.0,0.0]
[1681097512558,50.98,28332.8517,14.3,0.0,0.0,0.0]
[1681097517589,50.98,28332.5401,14.3,0.0,0.0,0.0]
[1681097522629,50.98,28332.4772,14.3,0.0,0.0,0.0]
[1681097528640,50.98,28332.7837,14.3,0.0,0.0,0.0]
[1681097533703,50.98,28332.785,14.3,0.0,0.0,0.0]
[1681097538736,50.98,28332.2376,14.3,0.0,0.0,0.0]
[1681097543775,50.98,28332.4038,14.3,0.0,0.0,0.0]
[1681097549640,50.98,28332.2571,14.3,0.0,0.0,0.0]
[1681097554854,50.98,28332.1977,14.3,0.0,0.0,0.0]
[1681097559888,50.98,28335.2683,14.3,0.0,0.0,0.0]
[1681097564926,50.98,28335.1078,14.3,0.0,0.0,0.0]
[1681097570640,50.98,28335.5202,14.3,0.0,0.0,0.0]
[1681097576054,50.98,28335.3817,14.3,0.0,0.0,0.0]
[1681097582640,50.98,28334.7907,14.3,0.0,0.0,0.0]
[1681097588138,50.98,28335.179,14.3,0.0,0.0,0.0]
[1681097593183,50.98,28335.4325,14.3,0.0,0.0,0.0]
[1681097598214,50.98,28334.5984,14.3,0.0,0.0,0.0]
[1681097603253,50.98,28334.5785,14.3,0.0,0.0,0.0]
[1681097609290,50.98,28330.8466,14.3,0.0,0.0,0.0]
[1681097615640,50.98,28332.4799,14.3,0.0,0.0,0.0]
[1681097621374,50.98,28332.7831,14.3,0.0,0.0,0.0]
[1681097627424,50.98,28332.762,14.3,0.0,0.0,0.0]
[1681097633456,50.98,28332.9621,14.3,0.0,0.0,0.0]
[1681097638499,50.98,28334.7123,14.3,0.0,0.0,0.0]
[1681097643530,50.98,28334.7881,14.3,0.0,0.0,0.0]
[1681097648559,50.98,28334.7462,14.3,0.0,0.0,0.0]
[1681097653602,50.98,28335.8954,14.3,0.0,0.0,0.0]
[1681097658633,50.98,28338.0724,14.3,0.0,0.0,0.0]
[1681097663640,50.98,28338.0043,14.3,0.0,0.0,0.0]
[1681097668776,50.98,28338.0304,14.3,0.0,0.0,0.0]
[1681097673810,50.98,28338.0052,14.3,0.0,0.0,0.0]
[1681097678847,50.98,28337.9586,14.3,0.0,0.0,0.0]
[1681097683881,50.98,28337.9961,14.3,0.0,0.0,0.0]
[1681097688919,50.98,28338.0193,14.3,0.0,0.0,0.0]
[1681097694048,50.98,28335.6099,14.3,0.0,0.0,0.0]
[1681097699083,50.98,28335.9835,14.3,0.0,0.0,0.0]
[1681097704114,50.98,28336.1705,14.3,0.0,0.0,0.0]
[1681097709146,50.98,28336.5605,14.3,0.0,0.0,0.0]
[1681097714187,50.98,28336.6178,14.3,0.0,0.0,0.0]
[1681097719220,50.98,28338.3349,14.3,0.0,0.0,0.0]
[1681097724251,50.98,28338.1602,14.3,0.0,0.0,0.0]
[1681097729291,50.98,28337.547,14.3,0.0,0.0,0.0]
[1681097734322,50.98,28337.5104,14.3,0.0,0.0,0.0]
[1681097739358,50.98,28337.5464,14.3,0.0,0.0,0.0]
[1681097744640,50.98,28337.7606,14.3,0.0,0.0,0.0]
[1681097750435,50.98,28337.6558,14.3,0.0,0.0,0.0]
[1681097756640,50.98,28337.9996,14.3,0.0,0.0,0.0]
[1681097762640,50.98,28337.9238,14.3,0.0,0.0,0.0]
[1681097767696,50.98,28338.1112,14.3,0.0,0.0,0.0]
[1681097772724,50.98,28338.1563,14.3,0.0,0.0,0.0]
[1681097780640,50.98,28338.091,14.3,0.0,0.0,0.0]
[1681097785823,50.98,28335.4053,14.3,0.0,0.0,0.0]
[1681097791860,50.98,28335.6849,14.3,0.0,0.0,0.0]
[1681097796902,50.98,28335.5648,14.3,0.0,0.0,0.0]
[1681097801932,50.98,28335.7544,14.3,0.0,0.0,0.0]
[1681097806971,50.98,28335.9435,14.3,0.0,0.0,0.0]
[1681097812004,50.98,28335.8591,14.3,0.0,0.0,0.0]
[1681097818043,50.98,28336.057,14.3,0.0,0.0,0.0]
[1681097823082,50.98,28336.0136,14.3,0.0,0.0,0.0]
[1681097828114,50.98,28336.0075,14.3,0.0,0.0,0.0]
[1681097833153,50.98,28335.9379,14.3,0.0,0.0,0.0]
[1681097839195,50.98,28335.9695,14.3,0.0,0.0,0.0]
[1681097844227,50.98,28335.7477,14.3,0.0,0.0,0.0]
[1681097849263,50.98,28335.7498,14.3,0.0,0.0,0.0]
[1681097854298,50.98,28336.1707,14.3,0.0,0.0,0.0]
[1681097861346,50.98,28337.1776,14.3,0.0,0.0,0.0]
[1681097866382,50.98,28336.7224,14.3,0.0,0.0,0.0]
[1681097871419,50.98,28336.5002,14.3,0.0,0.0,0.0]
[1681097876640,50.98,28336.3584,14.3,0.0,0.0,0.0]
[1681097882640,50.98,28336.3175,14.3,0.0,0.0,0.0]
[1681097888540,50.98,28336.1331,14.3,0.0,0.0,0.0]
[1681097893580,50.98,28335.7487,14.3,0.0,0.0,0.0]
[1681097898603,50.98,28335.5586,14.3,0.0,0.0,0.0]
[1681097903639,50.98,28335.6712,14.3,0.0,0.0,0.0]
[1681097908680,50.98,28335.5477,14.3,0.0,0.0,0.0]
[1681097913715,50.98,28335.7725,14.3,0.0,0.0,0.0]
[1681097921640,50.98,28336.1676,14.3,0.0,0.0,0.0]
[1681097927640,50.98,28336.1292,14.3,0.0,0.0,0.0]
[1681097933640,50.98,28336.1374,14.3,0.0,0.0,0.0]
[1681097938886,50.98,28336.107,14.3,0.0,0.0,0.0]
[1681097945640,50.98,28336.0869,14.3,0.0,0.0,0.0]
[1681097951640,50.98,28336.0399,14.3,0.0,0.0,0.0]
[1681097957014,50.98,28332.436,14.3,0.0,0.0,0.0]
[1681097963051,50.98,28332.4986,14.3,0.0,0.0,0.0]
[1681097968093,50.98,28333.4651,14.3,0.0,0.0,0.0]
[1681097975640,50.98,28333.486,14.3,0.0,0.0,0.0]
[1681097981180,50.98,28333.7561,14.3,0.0,0.0,0.0]
[1681097986219,50.98,28333.7774,14.3,0.0,0.0,0.0]
[1681097993640,50.98,28333.7487,14.3,0.0,0.0,0.0]
[1681097999640,50.98,28333.4882,14.3,0.0,0.0,0.0]
[1681098005397,50.98,28333.5409,14.3,0.0,0.0,0.0]
[1681098010438,50.98,28332.9967,14.3,0.0,0.0,0.0]
[1681098015475,50.98,28332.6557,14.3,0.0,0.0,0.0]
[1681098020542,50.98,28332.5798,14.3,0.0,0.0,0.0]
[1681098025579,50.98,28331.3941,14.3,0.0,0.0,0.0]
[1681098030608,50.98,28331.4675,14.3,0.0,0.0,0.0]
[1681098035640,50.98,28331.4305,14.3,0.0,0.0,0.0]
[1681098040683,50.98,28331.4518,14.3,0.0,0.0,0.0]
[1681098045720,50.98,28331.4339,14.3,0.0,0.0,0.0]
[1681098053640,50.98,28331.3371,14.3,0.0,0.0,0.0]
[1681098059640,50.98,28331.22,14.3,0.0,0.0,0.0]
[1681098064847,50.98,28325.7904,14.3,0.0,0.0,0.0]
[1681098069885,50.98,28324.9474,14.3,0.0,0.0,0.0]
[1681098074921,50.98,28319.9728,14.3,0.0,0.0,0.0]
[1681098079953,50.98,28319.9775,14.3,0.0,0.0,0.0]
[1681098084990,50.98,28320.6337,14.3,0.0,0.0,0.0]
[1681098090024,50.98,28320.5807,14.3,0.0,0.0,0.0]
[1681098095060,50.98,28320.5394,14.3,0.0,0.0,0.0]
[1681098100098,50.98,28323.2888,14.3,0.0,0.0,0.0]
[1681098106135,50.98,28323.0561,14.3,0.0,0.0,0.0]
[1681098111168,50.98,28319.9113,14.3,0.0,0.0,0.0]
[1681098116208,50.98,28318.8552,14.3,0.0,0.0,0.0]
[1681098121244,50.98,28318.6216,14.3,0.0,0.0,0.0]
[1681098126279,50.98,28319.0451,14.3,0.0,0.0,0.0]
[1681098131309,50.98,28318.4161,14.3,0.0,0.0,0.0]
[1681098136353,50.98,28313.9192,14.3,0.0,0.0,0.0]
[1681098141387,50.98,28317.5787,14.3,0.0,0.0,0.0]
[1681098146420,50.98,28316.9862,14.3,0.0,0.0,0.0]
[1681098151455,50.98,28317.3398,14.3,0.0,0.0,0.0]
[1681098156490,50.98,28316.7109,14.3,0.0,0.0,0.0]
[1681098161527,50.98,28316.6602,14.3,0.0,0.0,0.0]
[1681098167563,50.98,28316.7929,14.3,0.0,0.0,0.0]
[1681098172610,50.98,28316.7881,14.3,0.0,0.0,0.0]
[1681098179640,50.98,28319.5639,14.3,0.0,0.0,0.0]
[1681098185640,50.98,28319.4492,14.3,0.0,0.0,0.0]
[1681098190732,50.98,28319.242,14.3,0.0,0.0,0.0]
[1681098195773,50.98,28319.1218,14.3,0.0,0.0,0.0]
[1681098200806,50.98,28315.7556,14.3,0.0,0.0,0.0]
[1681098205833,50.98,28316.1445,14.3,0.0,0.0,0.0]
[1681098211928,50.98,28315.9788,14.3,0.0,0.0,0.0]
[1681098217102,50.98,28315.2979,14.3,0.0,0.0,0.0]
[1681098223142,50.98,28315.1261,14.3,0.0,0.0,0.0]
[1681098230640,50.98,28315.0348,14.3,0.0,0.0,0.0]
[1681098236235,50.98,28315.2607,14.3,0.0,0.0,0.0]
[1681098241268,50.98,28315.2521,14.3,0.0,0.0,0.0]
[1681098246303,50.98,28315.3649,14.3,0.0,0.0,0.0]
[1681098251335,50.98,28316.4918,14.3,0.0,0.0,0.0]
[1681098256370,50.98,28316.1794,14.3,0.0,0.0,0.0]
[1681098262486,50.98,28316.1992,14.3,0.0,0.0,0.0]
[1681098267522,50.98,28316.1846,14.3,0.0,0.0,0.0]
[1681098272566,50.98,28322.378,14.3,0.0,0.0,0.0]
[1681098277601,50.98,28322.9152,14.3,0.0,0.0,0.0]
[1681098282700,50.98,28328.2044,14.3,0.0,0.0,0.0]
[1681098287732,50.98,28329.4559,14.3,0.0,0.0,0.0]
[1681098292763,50.98,28329.2112,14.3,0.0,0.0,0.0]
[1681098297801,50.98,28328.6279,14.3,0.0,0.0,0.0]
[1681098302837,50.98,28328.9049,14.3,0.0,0.0,0.0]
[1681098307864,50.98,28329.3059,14.3,0.0,0.0,0.0]
[1681098312897,50.98,28328.9043,14.3,0.0,0.0,0.0]
[1681098317943,50.98,28327.2451,14.3,0.0,0.0,0.0]
[1681098322969,50.98,28327.3708,14.3,0.0,0.0,0.0]
[1681098328011,50.98,28327.5253,14.3,0.0,0.0,0.0]
[1681098333044,50.98,28327.525,14.3,0.0,0.0,0.0]
[1681098338640,50.98,28327.3431,14.3,0.0,0.0,0.0]
[1681098344640,50.98,28326.1435,14.3,0.0,0.0,0.0]
[1681098350166,50.98,28326.0631,14.3,0.0,0.0,0.0]
[1681098355354,50.98,28326.0025,14.3,0.0,0.0,0.0]
[1681098360442,50.98,28325.4353,14.3,0.0,0.0,0.0]
[1681098365487,50.98,28320.243,14.3,0.0,0.0,0.0]
[1681098370522,50.98,28316.608,14.3,0.0,0.0,0.0]
[1681098375559,50.98,28316.1722,14.3,0.0,0.0,0.0]
[1681098380596,50.98,28315.9395,14.3,0.0,0.0,0.0]
[1681098385626,50.98,28313.498,14.3,0.0,0.0,0.0]
[1681098391785,50.98,28309.9634,14.3,0.0,0.0,0.0]
[1681098396872,50.98,28311.7621,14.3,0.0,0.0,0.0]
[1681098401906,50.98,28313.3157,14.3,0.0,0.0,0.0]
[1681098406943,50.98,28312.9585,14.3,0.0,0.0,0.0]
[1681098411977,50.98,28312.9124,14.3,0.0,0.0,0.0]
[1681098417016,50.98,28311.0371,14.3,0.0,0.0,0.0]
[1681098422053,50.98,28310.9424,14.3,0.0,0.0,0.0]
[1681098427088,50.98,28310.9769,14.3,0.0,0.0,0.0]
[1681098432122,50.98,28311.4055,14.3,0.0,0.0,0.0]
[1681098437640,50.98,28310.5927,14.3,0.0,0.0,0.0]
[1681098443640,50.98,28310.0296,14.3,0.0,0.0,0.0]
[1681098449245,50.98,28309.1001,14.3,0.0,0.0,0.0]
[1681098455286,50.98,28306.7696,14.3,0.0,0.0,0.0]
[1681098460323,50.98,28306.0857,14.3,0.0,0.0,0.0]
[1681098465361,50.98,28306.6252,14.3,0.0,0.0,0.0]
[1681098470390,50.98,28306.7031,14.3,0.0,0.0,0.0]
[1681098476432,50.98,28306.5997,14.3,0.0,0.0,0.0]
[1681098481462,50.98,28306.2133,14.3,0.0,0.0,0.0]
[1681098486506,50.98,28305.6124,14.3,0.0,0.0,0.0]
[1681098491542,50.98,28305.8178,14.3,0.0,0.0,0.0]
[1681098496579,50.98,28305.6876,14.3,0.0,0.0,0.0]
[1681098501622,50.98,28305.1878,14.3,0.0,0.0,0.0]
[1681098506640,50.98,28305.2814,14.3,0.0,0.0,0.0]
[1681098511716,50.98,28305.1771,14.3,0.0,0.0,0.0]
[1681098516746,50.98,28303.497,14.3,0.0,0.0,0.0]
[1681098521779,50.98,28303.5637,14.3,0.0,0.0,0.0]
[1681098526820,50.98,28303.1365,14.3,0.0,0.0,0.0]
[1681098531854,50.98,28303.3302,14.3,0.0,0.0,0.0]
[1681098536963,50.98,28303.468,14.3,0.0,0.0,0.0]
[1681098542002,50.98,28303.482,14.3,0.0,0.0,0.0]
[1681098547036,50.98,28299.4815,14.3,0.0,0.0,0.0]
[1681098552070,50.98,28300.0672,14.3,0.0,0.0,0.0]
[1681098557640,50.98,28299.9249,14.3,0.0,0.0,0.0]
[1681098563640,50.98,28299.8936,14.3,0.0,0.0,0.0]
[1681098569218,50.98,28299.9322,14.3,0.0,0.0,0.0]
[1681098575398,50.98,28299.2712,14.3,0.0,0.0,0.0]
[1681098581640,50.98,28299.0011,14.3,0.0,0.0,0.0]
[1681098587640,50.98,28298.3913,14.3,0.0,0.0,0.0]
[1681098593451,50.98,28298.8583,14.3,0.0,0.0,0.0]
[1681098598592,50.98,28298.6556,14.3,0.0,0.0,0.0]
[1681098603633,50.98,28298.4838,14.3,0.0,0.0,0.0]
[1681098608640,50.98,28298.5204,14.3,0.0,0.0,0.0]
[1681098613699,50.98,28298.7631,14.3,0.0,0.0,0.0]
[1681098618740,50.98,28298.7408,14.3,0.0,0.0,0.0]
[1681098623777,50.98,28298.7832,14.3,0.0,0.0,0.0]
[1681098629640,50.98,28298.5955,14.3,0.0,0.0,0.0]
[1681098634852,50.98,28298.3957,14.3,0.0,0.0,0.0]
[1681098639885,50.98,28298.6076,14.3,0.0,0.0,0.0]
[1681098647640,50.98,28299.3086,14.3,0.0,0.0,0.0]
[1681098653000,50.98,28299.7043,14.3,0.0,0.0,0.0]
[1681098659640,50.98,28299.5,14.3,0.0,0.0,0.0]
[1681098665227,50.98,28300.9273,14.3,0.0,0.0,0.0]
[1681098670262,50.98,28301.295,14.3,0.0,0.0,0.0]
[1681098675300,50.98,28300.7606,14.3,0.0,0.0,0.0]
[1681098680640,50.98,28300.2337,14.3,0.0,0.0,0.0]
[1681098686641,50.98,28299.8757,14.3,0.0,0.0,0.0]
[1681098692440,50.98,28299.8552,14.3,0.0,0.0,0.0]
[1681098698640,50.98,28299.7563,14.3,0.0,0.0,0.0]
[1681098704526,50.98,28299.682,14.3,0.0,0.0,0.0]
[1681098710640,50.98,28299.6998,14.3,0.0,0.0,0.0]
[1681098716607,50.98,28306.7579,14.3,0.0,0.0,0.0]
[1681098721764,50.98,28310.3358,14.3,0.0,0.0,0.0]
[1681098728640,50.98,28310.6893,14.3,0.0,0.0,0.0]
[1681098734640,50.98,28310.4646,14.3,0.0,0.0,0.0]
[1681098739883,50.98,28310.879,14.3,0.0,0.0,0.0]
[1681098744920,50.98,28311.449,14.3,0.0,0.0,0.0]
[1681098750962,50.98,28311.4077,14.3,0.0,0.0,0.0]
[1681098755996,50.98,28311.7288,14.3,0.0,0.0,0.0]
[1681098761026,50.98,28311.6921,14.3,0.0,0.0,0.0]
[1681098766067,50.98,28311.6074,14.3,0.0,0.0,0.0]
[1681098772106,50.98,28311.6039,14.3,0.0,0.0,0.0]
[1681098779160,50.98,28309.4485,14.3,0.0,0.0,0.0]
[1681098784197,50.98,28309.2482,14.3,0.0,0.0,0.0]
[1681098789228,50.98,28309.5122,14.3,0.0,0.0,0.0]
[1681098794640,50.98,28309.5532,14.3,0.0,0.0,0.0]
[1681098800310,50.98,28309.3378,14.3,0.0,0.0,0.0]
[1681098806640,50.98,28309.239,14.3,0.0,0.0,0.0]
[1681098812640,50.98,28309.2201,14.3,0.0,0.0,0.0]
[1681098818579,50.98,28309.1587,14.3,0.0,0.0,0.0]
[1681098824640,50.98,28309.189,14.3,0.0,0.0,0.0]
[1681098829658,50.98,28309.7514,14.3,0.0,0.0,0.0]
[1681098834697,50.98,28309.4866,14.3,0.0,0.0,0.0]
[1681098842640,50.98,28309.6648,14.3,0.0,0.0,0.0]
[1681098847780,50.98,28308.7858,14.3,0.0,0.0,0.0]
[1681098852819,50.98,28308.8639,14.3,0.0,0.0,0.0]
[1681098857855,50.98,28308.0056,14.3,0.0,0.0,0.0]
[1681098862890,50.98,28308.0832,14.3,0.0,0.0,0.0]
[1681098869640,50.98,28308.1246,14.3,0.0,0.0,0.0]
[1681098875640,50.98,28301.9248,14.3,0.0,0.0,0.0]
[1681098881108,50.98,28302.3393,14.3,0.0,0.0,0.0]
[1681098887152,50.98,28302.2716,14.3,0.0,0.0,0.0]
[1681098893640,50.98,28302.1396,14.3,0.0,0.0,0.0]
[1681098899232,50.98,28301.4305,14.3,0.0,0.0,0.0]
[1681098905640,50.98,28301.6924,14.3,0.0,0.0,0.0]
[1681098911313,50.98,28302.6092,14.3,0.0,0.0,0.0]
[1681098917640,50.98,28301.4705,14.3,0.0,0.0,0.0]
[1681098923640,50.98,28301.3383,14.3,0.0,0.0,0.0]
[1681098929448,50.98,28299.5122,14.3,0.0,0.0,0.0]
[1681098934486,50.98,28299.3737,14.3,0.0,0.0,0.0]
[1681098939515,50.98,28299.2602,14.3,0.0,0.0,0.0]
[1681098944566,50.98,28299.0927,14.3,0.0,0.0,0.0]
[1681098950640,50.98,28299.1751,14.3,0.0,0.0,0.0]
[1681098955640,50.98,28299.1815,14.3,0.0,0.0,0.0]
[1681098960675,50.98,28299.9834,14.3,0.0,0.0,0.0]
[1681098965714,50.98,28299.9879,14.3,0.0,0.0,0.0]
[1681098971640,50.98,28299.8545,14.3,0.0,0.0,0.0]
[1681098976791,50.98,28299.8528,14.3,0.0,0.0,0.0]
[1681098981825,50.98,28299.7726,14.3,0.0,0.0,0.0]
[1681098986861,50.98,28299.4949,14.3,0.0,0.0,0.0]
[1681098992640,50.98,28299.4684,14.3,0.0,0.0,0.0]
[1681098998640,50.98,28299.4606,14.3,0.0,0.0,0.0]
[1681099003976,50.98,28296.1633,14.3,0.0,0.0,0.0]
[1681099009013,50.98,28296.564,14.3,0.0,0.0,0.0]
[1681099014044,50.98,28296.1508,14.3,0.0,0.0,0.0]
[1681099019640,50.98,28296.1852,14.3,0.0,0.0,0.0]
[1681099025134,50.98,28295.527,14.3,0.0,0.0,0.0]
[1681099030309,50.98,28295.5573,14.3,0.0,0.0,0.0]
[1681099035344,50.98,28296.1843,14.3,0.0,0.0,0.0]
[1681099040640,50.98,28296.1769,14.3,0.0,0.0,0.0]
[1681099046428,50.98,28295.9543,14.3,0.0,0.0,0.0]
[1681099051462,50.98,28296.0126,14.3,0.0,0.0,0.0]
[1681099056498,50.98,28295.8357,14.3,0.0,0.0,0.0]
[1681099061524,50.98,28295.9377,14.3,0.0,0.0,0.0]
[1681099067640,50.98,28295.8525,14.3,0.0,0.0,0.0]
[1681099073640,50.98,28295.5148,14.3,0.0,0.0,0.0]
[1681099079640,50.98,28294.9506,14.3,0.0,0.0,0.0]
[1681099084707,50.98,28295.1247,14.3,0.0,0.0,0.0]
[1681099089778,50.98,28295.8301,14.3,0.0,0.0,0.0]
[1681099094806,50.98,28295.392,14.3,0.0,0.0,0.0]
[1681099099891,50.98,28295.128,14.3,0.0,0.0,0.0]
[1681099105064,50.98,28294.9307,14.3,0.0,0.0,0.0]
[1681099110112,50.98,28294.5997,14.3,0.0,0.0,0.0]
[1681099115142,50.98,28294.4291,14.3,0.0,0.0,0.0]
[1681099121182,50.98,28294.6188,14.3,0.0,0.0,0.0]
[1681099126236,50.98,28294.5126,14.3,0.0,0.0,0.0]
[1681099131272,50.98,28294.4497,14.3,0.0,0.0,0.0]
[1681099136307,50.98,28294.3175,14.3,0.0,0.0,0.0]
[1681099141337,50.98,28294.5746,14.3,0.0,0.0,0.0]
[1681099146375,50.98,28294.5628,14.3,0.0,0.0,0.0]
[1681099151640,50.98,28294.5714,14.3,0.0,0.0,0.0]
[1681099157453,50.98,28294.3209,14.3,0.0,0.0,0.0]
[1681099163498,50.98,28294.2427,14.3,0.0,0.0,0.0]
[1681099169534,50.98,28294.3537,14.3,0.0,0.0,0.0]
[1681099174574,50.98,28293.9456,14.3,0.0,0.0,0.0]
[1681099181640,50.98,28294.9222,14.3,0.0,0.0,0.0]
[1681099187640,50.98,28294.4764,14.3,0.0,0.0,0.0]
[1681099192733,50.98,28294.1074,14.3,0.0,0.0,0.0]
[1681099198787,50.98,28294.3009,14.3,0.0,0.0,0.0]
[1681099205640,50.98,28294.4119,14.3,0.0,0.0,0.0]
[1681099211640,50.98,28294.4113,14.3,0.0,0.0,0.0]
[1681099216906,50.98,28295.8463,14.3,0.0,0.0,0.0]
[1681099221941,50.98,28296.5253,14.3,0.0,0.0,0.0]
[1681099227984,50.98,28296.744,14.3,0.0,0.0,0.0]
[1681099235032,50.98,28295.6514,14.3,0.0,0.0,0.0]
[1681099240068,50.98,28295.4185,14.3,0.0,0.0,0.0]
[1681099245102,50.98,28294.7551,14.3,0.0,0.0,0.0]
[1681099250139,50.98,28296.843,14.3,0.0,0.0,0.0]
[1681099255169,50.98,28296.088,14.3,0.0,0.0,0.0]
[1681099260202,50.98,28296.5871,14.3,0.0,0.0,0.0]
[1681099265241,50.98,28296.3881,14.3,0.0,0.0,0.0]
[1681099270276,50.98,28296.0664,14.3,0.0,0.0,0.0]
[1681099275312,50.98,28297.4103,14.3,0.0,0.0,0.0]
[1681099280348,50.98,28296.7211,14.3,0.0,0.0,0.0]
[1681099286640,50.98,28296.6054,14.3,0.0,0.0,0.0]
[1681099292640,50.98,28296.6461,14.3,0.0,0.0,0.0]
[1681099298640,50.98,28296.8288,14.3,0.0,0.0,0.0]
[1681099304517,50.98,28304.6356,14.3,0.0,0.0,0.0]
[1681099310559,50.98,28305.1831,14.3,0.0,0.0,0.0]
[1681099315593,50.98,28305.1763,14.3,0.0,0.0,0.0]
[1681099320628,50.98,28307.498,14.3,0.0,0.0,0.0]
[1681099325640,50.98,28306.84,14.3,0.0,0.0,0.0]
[1681099330691,50.98,28308.8422,14.3,0.0,0.0,0.0]
[1681099335804,50.98,28314.412,14.3,0.0,0.0,0.0]
[1681099340840,50.98,28313.8828,14.3,0.0,0.0,0.0]
[1681099345871,50.98,28313.7957,14.3,0.0,0.0,0.0]
[1681099350902,50.98,28307.9779,14.3,0.0,0.0,0.0]
[1681099355941,50.98,28301.3725,14.3,0.0,0.0,0.0]
[1681099360978,50.98,28300.5163,14.3,0.0,0.0,0.0]
[1681099366012,50.98,28300.1918,14.3,0.0,0.0,0.0]
[1681099371048,50.98,28300.3237,14.3,0.0,0.0,0.0]
[1681099376092,50.98,28300.0524,14.3,0.0,0.0,0.0]
[1681099381114,50.98,28299.7238,14.3,0.0,0.0,0.0]
[1681099386153,50.98,28300.1469,14.3,0.0,0.0,0.0]
[1681099391185,50.98,28301.0032,14.3,0.0,0.0,0.0]
[1681099396221,50.98,28295.9746,14.3,0.0,0.0,0.0]
[1681099401320,50.98,28301.5089,14.3,0.0,0.0,0.0]
[1681099406357,50.98,28301.7012,14.3,0.0,0.0,0.0]
[1681099412395,50.98,28301.8519,14.3,0.0,0.0,0.0]
[1681099417429,50.98,28299.3205,14.3,0.0,0.0,0.0]
[1681099422468,50.98,28299.7176,14.3,0.0,0.0,0.0]
[1681099427505,50.98,28299.4832,14.3,0.0,0.0,0.0]
[1681099432544,50.98,28299.5423,14.3,0.0,0.0,0.0]
[1681099437575,50.98,28295.0675,14.3,0.0,0.0,0.0]
[1681099442604,50.98,28295.4743,14.3,0.0,0.0,0.0]
[1681099447642,50.98,28295.6217,14.3,0.0,0.0,0.0]
[1681099452672,50.98,28292.5276,14.3,0.0,0.0,0.0]
[1681099457713,50.98,28291.1794,14.3,0.0,0.0,0.0]
[1681099463640,50.98,28291.2602,14.3,0.0,0.0,0.0]
[1681099469640,50.98,28291.2589,14.3,0.0,0.0,0.0]
[1681099474829,50.98,28291.3784,14.3,0.0,0.0,0.0]
[1681099479864,50.98,28291.6944,14.3,0.0,0.0,0.0]
[1681099484900,50.98,28291.3719,14.3,0.0,0.0,0.0]
[1681099490640,50.98,28291.5591,14.3,0.0,0.0,0.0]
[1681099495977,50.98,28293.1178,14.3,0.0,0.0,0.0]
[1681099501010,50.98,28294.0854,14.3,0.0,0.0,0.0]
[1681099506046,50.98,28293.8692,14.3,0.0,0.0,0.0]
[1681099511082,50.98,28294.0281,14.3,0.0,0.0,0.0]
[1681099516115,50.98,28294.9133,14.3,0.0,0.0,0.0]
[1681099522158,50.98,28294.859,14.3,0.0,0.0,0.0]
[1681099529209,50.98,28295.0128,14.3,0.0,0.0,0.0]
[1681099534242,50.98,28294.8939,14.3,0.0,0.0,0.0]
[1681099539282,50.98,28295.2142,14.3,0.0,0.0,0.0]
[1681099544318,50.98,28294.9137,14.3,0.0,0.0,0.0]
[1681099550640,50.98,28294.8847,14.3,0.0,0.0,0.0]
[1681099556485,50.98,28294.8069,14.3,0.0,0.0,0.0]
[1681099561659,50.98,28294.6621,14.3,0.0,0.0,0.0]
[1681099566693,50.98,28294.0198,14.3,0.0,0.0,0.0]
[1681099572736,50.98,28292.7216,14.3,0.0,0.0,0.0]
[1681099578777,50.98,28292.6862,14.3,0.0,0.0,0.0]
[1681099583810,50.98,28292.5592,14.3,0.0,0.0,0.0]
[1681099589640,50.98,28292.6818,14.3,0.0,0.0,0.0]
[1681099594887,50.98,28292.6937,14.3,0.0,0.0,0.0]
[1681099599924,50.98,28292.5755,14.3,0.0,0.0,0.0]
[1681099604959,50.98,28292.7258,14.3,0.0,0.0,0.0]
[1681099609986,50.98,28292.7431,14.3,0.0,0.0,0.0]
[1681099615026,50.98,28292.7306,14.3,0.0,0.0,0.0]
[1681099622188,50.98,28294.078,14.3,0.0,0.0,0.0]
[1681099628640,50.98,28293.7579,14.3,0.0,0.0,0.0]
[1681099634275,50.98,28293.8848,14.3,0.0,0.0,0.0]
[1681099639316,50.98,28293.7498,14.3,0.0,0.0,0.0]
[1681099644350,50.98,28293.7477,14.3,0.0,0.0,0.0]
[1681099649574,50.98,28293.2958,14.3,0.0,0.0,0.0]
[1681099655622,50.98,28293.0437,14.3,0.0,0.0,0.0]
[1681099660661,50.98,28294.1325,14.3,0.0,0.0,0.0]
[1681099666703,50.98,28294.8027,14.3,0.0,0.0,0.0]
[1681099671735,50.98,28294.7034,14.3,0.0,0.0,0.0]
[1681099676772,50.98,28294.9898,14.3,0.0,0.0,0.0]
[1681099681801,50.98,28295.2266,14.3,0.0,0.0,0.0]
[1681099686837,50.98,28295.1634,14.3,0.0,0.0,0.0]
[1681099691873,50.98,28295.2106,14.3,0.0,0.0,0.0]
[1681099697640,50.98,28295.2674,14.3,0.0,0.0,0.0]
[1681099703640,50.98,28295.3938,14.3,0.0,0.0,0.0]
[1681099709643,50.98,28295.3333,14.3,0.0,0.0,0.0]
[1681099715640,50.98,28295.4497,14.3,0.0,0.0,0.0]
[1681099721156,50.98,28295.7365,14.3,0.0,0.0,0.0]
[1681099727640,50.98,28295.7309,14.3,0.0,0.0,0.0]
[1681099733241,50.98,28295.7285,14.3,0.0,0.0,0.0]
[1681099738278,50.98,28295.7661,14.3,0.0,0.0,0.0]
[1681099743313,50.98,28295.7441,14.3,0.0,0.0,0.0]
[1681099748343,50.98,28295.584,14.3,0.0,0.0,0.0]
[1681099753380,50.98,28295.5235,14.3,0.0,0.0,0.0]
[1681099758417,50.98,28296.2542,14.3,0.0,0.0,0.0]
[1681099763453,50.98,28304.3156,14.3,0.0,0.0,0.0]
[1681099768513,50.98,28304.1875,14.3,0.0,0.0,0.0]
[1681099773542,50.98,28303.5104,14.3,0.0,0.0,0.0]
[1681099778580,50.98,28303.0788,14.3,0.0,0.0,0.0]
[1681099784643,50.98,28303.3261,14.3,0.0,0.0,0.0]
[1681099789769,50.98,28303.416,14.3,0.0,0.0,0.0]
[1681099794804,50.98,28303.4544,14.3,0.0,0.0,0.0]
[1681099799840,50.98,28303.394,14.3,0.0,0.0,0.0]
[1681099805640,50.98,28309.7251,14.3,0.0,0.0,0.0]
[1681099810917,50.98,28309.5535,14.3,0.0,0.0,0.0]
[1681099815950,50.98,28309.7062,14.3,0.0,0.0,0.0]
[1681099820985,50.98,28309.5411,14.3,0.0,0.0,0.0]
[1681099826017,50.98,28309.5676,14.3,0.0,0.0,0.0]
[1681099832063,50.98,28309.5737,14.3,0.0,0.0,0.0]
[1681099837092,50.98,28309.5222,14.3,0.0,0.0,0.0]
[1681099843141,50.98,28308.1576,14.3,0.0,0.0,0.0]
[1681099848174,50.98,28307.1375,14.3,0.0,0.0,0.0]
[1681099853640,50.98,28307.2206,14.3,0.0,0.0,0.0]
[1681099859640,50.98,28307.3901,14.3,0.0,0.0,0.0]
[1681099865476,50.98,28308.8682,14.3,0.0,0.0,0.0]
[1681099870581,50.98,28309.1781,14.3,0.0,0.0,0.0]
[1681099876625,50.98,28311.1318,14.3,0.0,0.0,0.0]
[1681099881654,50.98,28306.8412,14.3,0.0,0.0,0.0]
[1681099886692,50.98,28306.4624,14.3,0.0,0.0,0.0]
[1681099891728,50.98,28306.531,14.3,0.0,0.0,0.0]
[1681099897772,50.98,28307.2502,14.3,0.0,0.0,0.0]
[1681099902808,50.98,28307.8139,14.3,0.0,0.0,0.0]
[1681099907842,50.98,28308.0994,14.3,0.0,0.0,0.0]
[1681099913005,50.98,28308.269,14.3,0.0,0.0,0.0]
[1681099918035,50.98,28307.9781,14.3,0.0,0.0,0.0]
[1681099923078,50.98,28308.4729,14.3,0.0,0.0,0.0]
[1681099928120,50.98,28308.8174,14.3,0.0,0.0,0.0]
[1681099933142,50.98,28308.8981,14.3,0.0,0.0,0.0]
[1681099940640,50.98,28309.0961,14.3,0.0,0.0,0.0]
[1681099946640,50.98,28309.1449,14.3,0.0,0.0,0.0]
[1681099952282,50.98,28309.1145,14.3,0.0,0.0,0.0]
[1681099957333,50.98,28308.9944,14.3,0.0,0.0,0.0]
[1681099964372,50.98,28308.5227,14.3,0.0,0.0,0.0]
[1681099970406,50.98,28308.3491,14.3,0.0,0.0,0.0]
[1681099975443,50.98,28308.3529,14.3,0.0,0.0,0.0]
[1681099982499,50.98,28308.4158,14.3,0.0,0.0,0.0]
[1681099988640,50.98,28308.0218,14.3,0.0,0.0,0.0]
[1681099994582,50.98,28307.3476,14.3,0.0,0.0,0.0]
[1681099999663,50.98,28307.4331,14.3,0.0,0.0,0.0]
[1681100004896,50.98,28307.6998,14.3,0.0,0.0,0.0]
[1681100012640,50.98,28307.7935,14.3,0.0,0.0,0.0]
[1681100017985,50.98,28307.7859,14.3,0.0,0.0,0.0]
[1681100023023,50.98,28307.9198,14.3,0.0,0.0,0.0]
[1681100028072,50.98,28307.9949,14.3,0.0,0.0,0.0]
[1681100033099,50.98,28307.9399,14.3,0.0,0.0,0.0]
[1681100038132,50.98,28308.0265,14.3,0.0,0.0,0.0]
[1681100043167,50.98,28307.9346,14.3,0.0,0.0,0.0]
[1681100048210,50.98,28307.8741,14.3,0.0,0.0,0.0]
[1681100054250,50.98,28308.1396,14.3,0.0,0.0,0.0]
[1681100059296,50.98,28308.2284,14.3,0.0,0.0,0.0]
[1681100064332,50.98,28308.3442,14.3,0.0,0.0,0.0]
[1681100069364,50.98,28308.2283,14.3,0.0,0.0,0.0]
[1681100075411,50.98,28308.4702,14.3,0.0,0.0,0.0]
[1681100081640,50.98,28308.4873,14.3,0.0,0.0,0.0]
[1681100087640,50.98,28308.5052,14.3,0.0,0.0,0.0]
[1681100092656,50.98,28308.204,14.3,0.0,0.0,0.0]
[1681100097692,50.98,28308.866,14.3,0.0,0.0,0.0]
[1681100103728,50.98,28309.043,14.3,0.0,0.0,0.0]
[1681100111640,50.98,28308.9372,14.3,0.0,0.0,0.0]
[1681100116824,50.98,28310.0327,14.3,0.0,0.0,0.0]
[1681100123640,50.98,28310.1206,14.3,0.0,0.0,0.0]
[1681100128907,50.98,28309.8311,14.3,0.0,0.0,0.0]
[1681100134953,50.98,28309.9,14.3,0.0,0.0,0.0]
[1681100141661,50.98,28309.8907,14.3,0.0,0.0,0.0]
[1681100147035,50.98,28316.7852,14.3,0.0,0.0,0.0]
[1681100153640,50.98,28316.9839,14.3,0.0,0.0,0.0]
[1681100159118,50.98,28317.2577,14.3,0.0,0.0,0.0]
[1681100164157,50.98,28316.5974,14.3,0.0,0.0,0.0]
[1681100169190,50.98,28315.0058,14.3,0.0,0.0,0.0]
[1681100174224,50.98,28314.909,14.3,0.0,0.0,0.0]
[1681100180640,50.98,28316.374,14.3,0.0,0.0,0.0]
[1681100186310,50.98,28317.3229,14.3,0.0,0.0,0.0]
[1681100191344,50.98,28316.5072,14.3,0.0,0.0,0.0]
[1681100196375,50.98,28316.6948,14.3,0.0,0.0,0.0]
[1681100201413,50.98,28317.3324,14.3,0.0,0.0,0.0]
[1681100206446,50.98,28317.9402,14.3,0.0,0.0,0.0]
[1681100211488,50.98,28318.9744,14.3,0.0,0.0,0.0]
[1681100216519,50.98,28326.4894,14.3,0.0,0.0,0.0]
[1681100221551,50.98,28327.858,14.3,0.0,0.0,0.0]
[1681100227604,50.98,28328.1556,14.3,0.0,0.0,0.0]
[1681100233642,50.98,28327.7418,14.3,0.0,0.0,0.0]
[1681100238700,50.98,28327.9276,14.3,0.0,0.0,0.0]
[1681100245754,50.98,28328.9739,14.3,0.0,0.0,0.0]
[1681100250787,50.98,28329.3861,14.3,0.0,0.0,0.0]
[1681100258640,50.98,28329.4146,14.3,0.0,0.0,0.0]
[1681100264640,50.98,28329.476,14.3,0.0,0.0,0.0]
[1681100269917,50.98,28329.1684,14.3,0.0,0.0,0.0]
[1681100274959,50.98,28328.3176,14.3,0.0,0.0,0.0]
[1681100279994,50.98,28328.3219,14.3,0.0,0.0,0.0]
[1681100285030,50.98,28328.7818,14.3,0.0,0.0,0.0]
[1681100291640,50.98,28328.9595,14.3,0.0,0.0,0.0]
[1681100297640,50.98,28329.1387,14.3,0.0,0.0,0.0]
[1681100303211,50.98,28324.4793,14.3,0.0,0.0,0.0]
[1681100308312,50.98,28322.6774,14.3,0.0,0.0,0.0]
[1681100313508,50.98,28322.087,14.3,0.0,0.0,0.0]
[1681100318542,50.98,28321.1225,14.3,0.0,0.0,0.0]
[1681100323576,50.98,28320.5818,14.3,0.0,0.0,0.0]
[1681100328613,50.98,28317.7388,14.3,0.0,0.0,0.0]
[1681100333640,50.98,28317.8972,14.3,0.0,0.0,0.0]
[1681100339640,50.98,28318.8212,14.3,0.0,0.0,0.0]
[1681100344727,50.98,28319.2641,14.3,0.0,0.0,0.0]
[1681100349761,50.98,28319.7795,14.3,0.0,0.0,0.0]
[1681100354797,50.98,28319.4079,14.3,0.0,0.0,0.0]
[1681100359835,50.98,28317.6879,14.3,0.0,0.0,0.0]
[1681100364860,50.98,28317.6222,14.3,0.0,0.0,0.0]
[1681100369979,50.98,28317.6759,14.3,0.0,0.0,0.0]
[1681100375640,50.98,28318.0458,14.3,0.0,0.0,0.0]
[1681100381105,50.98,28318.1039,14.3,0.0,0.0,0.0]
[1681100386139,50.98,28318.4294,14.3,0.0,0.0,0.0]
[1681100391175,50.98,28318.4753,14.3,0.0,0.0,0.0]
[1681100396211,50.98,28318.5812,14.3,0.0,0.0,0.0]
[1681100401243,50.98,28318.2493,14.3,0.0,0.0,0.0]
[1681100406283,50.98,28318.3489,14.3,0.0,0.0,0.0]
[1681100411317,50.98,28318.6273,14.3,0.0,0.0,0.0]
[1681100416352,50.98,28319.5821,14.3,0.0,0.0,0.0]
[1681100423398,50.98,28317.9932,14.3,0.0,0.0,0.0]
[1681100429640,50.98,28317.7052,14.3,0.0,0.0,0.0]
[1681100435640,50.98,28317.7791,14.3,0.0,0.0,0.0]
[1681100441640,50.98,28317.8119,14.3,0.0,0.0,0.0]
[1681100447640,50.98,28319.0826,14.3,0.0,0.0,0.0]
[1681100453641,50.98,28319.1,14.3,0.0,0.0,0.0]
[1681100458811,50.98,28319.2136,14.3,0.0,0.0,0.0]
[1681100463843,50.98,28319.1061,14.3,0.0,0.0,0.0]
[1681100468881,50.98,28317.4989,14.3,0.0,0.0,0.0]
[1681100473912,50.98,28310.3985,14.3,0.0,0.0,0.0]
[1681100480640,50.98,28310.3387,14.3,0.0,0.0,0.0]
[1681100485996,50.98,28308.9327,14.3,0.0,0.0,0.0]
[1681100491035,50.98,28308.727,14.3,0.0,0.0,0.0]
[1681100496068,50.98,28308.7298,14.3,0.0,0.0,0.0]
[1681100501102,50.98,28308.6141,14.3,0.0,0.0,0.0]
[1681100506138,50.98,28307.9209,14.3,0.0,0.0,0.0]
[1681100511175,50.98,28307.9081,14.3,0.0,0.0,0.0]
[1681100516210,50.98,28308.0332,14.3,0.0,0.0,0.0]
[1681100521244,50.98,28308.4382,14.3,0.0,0.0,0.0]
[1681100526321,50.98,28308.4159,14.3,0.0,0.0,0.0]
[1681100531352,50.98,28307.8172,14.3,0.0,0.0,0.0]
[1681100536390,50.98,28307.4437,14.3,0.0,0.0,0.0]
[1681100541426,50.98,28307.3305,14.3,0.0,0.0,0.0]
[1681100546640,50.98,28306.4068,14.3,0.0,0.0,0.0]
[1681100552496,50.98,28306.5854,14.3,0.0,0.0,0.0]
[1681100557534,50.98,28305.7342,14.3,0.0,0.0,0.0]
[1681100562568,50.98,28305.5959,14.3,0.0,0.0,0.0]
[1681100567640,50.98,28305.5966,14.3,0.0,0.0,0.0]
[1681100573640,50.98,28305.0912,14.3,0.0,0.0,0.0]
[1681100578757,50.98,28304.9754,14.3,0.0,0.0,0.0]
[1681100583799,50.98,28307.1123,14.3,0.0,0.0,0.0]
[1681100588827,50.98,28307.1966,14.3,0.0,0.0,0.0]
[1681100593864,50.98,28305.3952,14.3,0.0,0.0,0.0]
[1681100598899,50.98,28305.1807,14.3,0.0,0.0,0.0]
[1681100605950,50.98,28305.16,14.3,0.0,0.0,0.0]
[1681100612640,50.98,28305.1238,14.3,0.0,0.0,0.0]
[1681100618032,50.98,28305.2414,14.3,0.0,0.0,0.0]
[1681100623067,50.98,28304.4063,14.3,0.0,0.0,0.0]
[1681100629113,50.98,28304.3183,14.3,0.0,0.0,0.0]
[1681100634145,50.98,28304.6305,14.3,0.0,0.0,0.0]
[1681100639183,50.98,28304.1391,14.3,0.0,0.0,0.0]
[1681100644220,50.98,28304.2299,14.3,0.0,0.0,0.0]
[1681100650283,50.98,28303.7557,14.3,0.0,0.0,0.0]
[1681100655334,50.98,28303.9195,14.3,0.0,0.0,0.0]
[1681100660367,50.98,28300.4639,14.3,0.0,0.0,0.0]
[1681100665399,50.98,28302.3548,14.3,0.0,0.0,0.0]
[1681100670436,50.98,28301.6303,14.3,0.0,0.0,0.0]
[1681100675467,50.98,28301.0439,14.3,0.0,0.0,0.0]
[1681100680502,50.98,28301.0674,14.3,0.0,0.0,0.0]
[1681100686545,50.98,28300.913,14.3,0.0,0.0,0.0]
[1681100691618,50.98,28300.6487,14.3,0.0,0.0,0.0]
[1681100696640,50.98,28299.2554,14.3,0.0,0.0,0.0]
[1681100702640,50.98,28299.1992,14.3,0.0,0.0,0.0]
[1681100707726,50.98,28294.5792,14.3,0.0,0.0,0.0]
[1681100712760,50.98,28294.5138,14.3,0.0,0.0,0.0]
[1681100718801,50.98,28294.4286,14.3,0.0,0.0,0.0]
[1681100723842,50.98,28294.4999,14.3,0.0,0.0,0.0]
[1681100728870,50.98,28294.513,14.3,0.0,0.0,0.0]
[1681100733908,50.98,28294.4082,14.3,0.0,0.0,0.0]
[1681100738949,50.98,28301.7616,14.3,0.0,0.0,0.0]
[1681100744117,50.98,28301.2777,14.3,0.0,0.0,0.0]
[1681100749179,50.98,28303.2762,14.3,0.0,0.0,0.0]
[1681100754214,50.98,28302.5154,14.3,0.0,0.0,0.0]
[1681100759251,50.98,28302.8903,14.3,0.0,0.0,0.0]
[1681100765294,50.98,28303.406,14.3,0.0,0.0,0.0]
[1681100770510,50.98,28303.2423,14.3,0.0,0.0,0.0]
[1681100776401,50.98,28303.2679,14.3,0.0,0.0,0.0]
[1681100782441,50.98,28303.2025,14.3,0.0,0.0,0.0]
[1681100787478,50.98,28303.3938,14.3,0.0,0.0,0.0]
[1681100792511,50.98,28303.6727,14.3,0.0,0.0,0.0]
[1681100798556,50.98,28304.8547,14.3,0.0,0.0,0.0]
[1681100803590,50.98,28305.185,14.3,0.0,0.0,0.0]
[1681100808634,50.98,28306.1081,14.3,0.0,0.0,0.0]
[1681100813640,50.98,28306.143,14.3,0.0,0.0,0.0]
[1681100819640,50.98,28306.2661,14.3,0.0,0.0,0.0]
[1681100825640,50.98,28305.0332,14.3,0.0,0.0,0.0]
[1681100831640,50.98,28305.222,14.3,0.0,0.0,0.0]
[1681100837640,50.98,28305.2137,14.3,0.0,0.0,0.0]
[1681100843640,50.98,28305.4569,14.3,0.0,0.0,0.0]
[1681100849640,50.98,28307.2714,14.3,0.0,0.0,0.0]
[1681100855640,50.98,28307.2721,14.3,0.0,0.0,0.0]
[1681100861640,50.98,28307.2723,14.3,0.0,0.0,0.0]
[1681100867224,50.98,28307.2722,14.3,0.0,0.0,0.0]
[1681100872263,50.98,28310.5464,14.3,0.0,0.0,0.0]
[1681100877292,50.98,28310.8077,14.3,0.0,0.0,0.0]
[1681100882331,50.98,28311.1136,14.3,0.0,0.0,0.0]
[1681100887383,50.98,28311.0278,14.3,0.0,0.0,0.0]
[1681100892411,50.98,28311.577,14.3,0.0,0.0,0.0]
[1681100897640,50.98,28311.5844,14.3,0.0,0.0,0.0]
[1681100903495,50.98,28311.6029,14.3,0.0,0.0,0.0]
[1681100908625,50.98,28311.6807,14.3,0.0,0.0,0.0]
[1681100913661,50.98,28311.8285,14.3,0.0,0.0,0.0]
[1681100918695,50.98,28311.8756,14.3,0.0,0.0,0.0]
[1681100924640,50.98,28311.7733,14.3,0.0,0.0,0.0]
[1681100929772,50.98,28311.7722,14.3,0.0,0.0,0.0]
[1681100934808,50.98,28311.7618,14.3,0.0,0.0,0.0]
[1681100939844,50.98,28311.971,14.3,0.0,0.0,0.0]
[1681100944879,50.98,28312.0377,14.3,0.0,0.0,0.0]
[1681100950922,50.98,28312.1748,14.3,0.0,0.0,0.0]
[1681100955961,50.98,28310.6494,14.3,0.0,0.0,0.0]
[1681100962002,50.98,28310.5969,14.3,0.0,0.0,0.0]
[1681100967035,50.98,28310.0596,14.3,0.0,0.0,0.0]
[1681100972068,50.98,28310.5196,14.3,0.0,0.0,0.0]
[1681100977101,50.98,28310.8556,14.3,0.0,0.0,0.0]
[1681100983243,50.98,28310.6275,14.3,0.0,0.0,0.0]
[1681100990640,50.98,28310.5311,14.3,0.0,0.0,0.0]
[1681100996640,50.98,28310.5674,14.3,0.0,0.0,0.0]
[1681101002368,50.98,28310.5528,14.3,0.0,0.0,0.0]
[1681101007407,50.98,28310.4747,14.3,0.0,0.0,0.0]
[1681101012443,50.98,28310.7033,14.3,0.0,0.0,0.0]
[1681101017640,50.98,28311.1708,14.3,0.0,0.0,0.0]
[1681101023545,50.98,28312.5728,14.3,0.0,0.0,0.0]
[1681101028577,50.98,28312.6213,14.3,0.0,0.0,0.0]
[1681101033611,50.98,28312.6858,14.3,0.0,0.0,0.0]
[1681101038644,50.98,28312.7048,14.3,0.0,0.0,0.0]
[1681101043682,50.98,28312.9988,14.3,0.0,0.0,0.0]
[1681101048718,50.98,28312.5471,14.3,0.0,0.0,0.0]
[1681101053817,50.98,28312.5197,14.3,0.0,0.0,0.0]
[1681101059640,50.98,28312.5729,14.3,0.0,0.0,0.0]
[1681101065640,50.98,28312.6521,14.3,0.0,0.0,0.0]
[1681101070882,50.98,28312.4678,14.3,0.0,0.0,0.0]
[1681101077640,50.98,28312.204,14.3,0.0,0.0,0.0]
[1681101083640,50.98,28312.1969,14.3,0.0,0.0,0.0]
[1681101089013,50.98,28312.1926,14.3,0.0,0.0,0.0]
[1681101094041,50.98,28311.6598,14.3,0.0,0.0,0.0]
[1681101099075,50.98,28311.5938,14.3,0.0,0.0,0.0]
[1681101104640,50.98,28311.6006,14.3,0.0,0.0,0.0]
[1681101110280,50.98,28311.7037,14.3,0.0,0.0,0.0]
[1681101115318,50.98,28311.994,14.3,0.0,0.0,0.0]
[1681101122640,50.98,28311.9918,14.3,0.0,0.0,0.0]
[1681101128413,50.98,28311.8906,14.3,0.0,0.0,0.0]
[1681101134452,50.98,28311.1751,14.3,0.0,0.0,0.0]
[1681101139489,50.98,28311.2902,14.3,0.0,0.0,0.0]
[1681101144527,50.98,28311.334,14.3,0.0,0.0,0.0]
[1681101149564,50.98,28311.2963,14.3,0.0,0.0,0.0]
[1681101155640,50.98,28311.4176,14.3,0.0,0.0,0.0]
[1681101161640,50.98,28311.3652,14.3,0.0,0.0,0.0]
[1681101166680,50.98,28311.3381,14.3,0.0,0.0,0.0]
[1681101173640,50.98,28311.3314,14.3,0.0,0.0,0.0]
[1681101178784,50.98,28311.064,14.3,0.0,0.0,0.0]
[1681101183817,50.98,28311.2291,14.3,0.0,0.0,0.0]
[1681101191640,50.98,28311.1842,14.3,0.0,0.0,0.0]
[1681101196925,50.98,28311.3217,14.3,0.0,0.0,0.0]
[1681101203065,50.98,28310.8727,14.3,0.0,0.0,0.0]
[1681101208133,50.98,28310.884,14.3,0.0,0.0,0.0]
[1681101213167,50.98,28311.0139,14.3,0.0,0.0,0.0]
[1681101218207,50.98,28310.7942,14.3,0.0,0.0,0.0]
[1681101223242,50.98,28310.7459,14.3,0.0,0.0,0.0]
[1681101228278,50.98,28310.4486,14.3,0.0,0.0,0.0]
[1681101233640,50.98,28310.164,14.3,0.0,0.0,0.0]
[1681101239453,50.98,28310.1043,14.3,0.0,0.0,0.0]
[1681101244505,50.98,28308.9622,14.3,0.0,0.0,0.0]
[1681101249544,50.98,28309.3752,14.3,0.0,0.0,0.0]
[1681101254561,50.98,28309.4262,14.3,0.0,0.0,0.0]
[1681101259660,50.98,28309.3976,14.3,0.0,0.0,0.0]
[1681101266640,50.98,28309.3692,14.3,0.0,0.0,0.0]
[1681101271686,50.98,28309.3499,14.3,0.0,0.0,0.0]
[1681101276724,50.98,28309.3505,14.3,0.0,0.0,0.0]
[1681101281754,50.98,28310.3901,14.3,0.0,0.0,0.0]
[1681101287640,50.98,28310.4138,14.3,0.0,0.0,0.0]
[1681101292890,50.98,28310.402,14.3,0.0,0.0,0.0]
[1681101299640,50.98,28310.3899,14.3,0.0,0.0,0.0]
[1681101304977,50.98,28310.0761,14.3,0.0,0.0,0.0]
[1681101310012,50.98,28310.1198,14.3,0.0,0.0,0.0]
[1681101315049,50.98,28310.0005,14.3,0.0,0.0,0.0]
[1681101320082,50.98,28310.2929,14.3,0.0,0.0,0.0]
[1681101326640,50.98,28309.6595,14.3,0.0,0.0,0.0]
[1681101332640,50.98,28309.6598,14.3,0.0,0.0,0.0]
[1681101338640,50.98,28309.6601,14.3,0.0,0.0,0.0]
[1681101344249,50.98,28316.0543,14.3,0.0,0.0,0.0]
[1681101349288,50.98,28313.8201,14.3,0.0,0.0,0.0]
[1681101354318,50.98,28315.2659,14.3,0.0,0.0,0.0]
[1681101359640,50.98,28314.1127,14.3,0.0,0.0,0.0]
[1681101365395,50.98,28314.2695,14.3,0.0,0.0,0.0]
[1681101371446,50.98,28315.0756,14.3,0.0,0.0,0.0]
[1681101376480,50.98,28314.6025,14.3,0.0,0.0,0.0]
[1681101382518,50.98,28314.8497,14.3,0.0,0.0,0.0]
[1681101387557,50.98,28314.8489,14.3,0.0,0.0,0.0]
[1681101392596,50.98,28314.9883,14.3,0.0,0.0,0.0]
[1681101398640,50.98,28314.9543,14.3,0.0,0.0,0.0]
[1681101404640,50.98,28314.7445,14.3,0.0,0.0,0.0]
[1681101409710,50.98,28314.3649,14.3,0.0,0.0,0.0]
[1681101414761,50.98,28314.2687,14.3,0.0,0.0,0.0]
[1681101419800,50.98,28314.2246,14.3,0.0,0.0,0.0]
[1681101424846,50.98,28314.0522,14.3,0.0,0.0,0.0]
[1681101429879,50.98,28314.1511,14.3,0.0,0.0,0.0]
[1681101435018,50.98,28313.9828,14.3,0.0,0.0,0.0]
[1681101440059,50.98,28315.1549,14.3,0.0,0.0,0.0]
[1681101445096,50.98,28315.0212,14.3,0.0,0.0,0.0]
[1681101450140,50.98,28315.0926,14.3,0.0,0.0,0.0]
[1681101455175,50.98,28314.8914,14.3,0.0,0.0,0.0]
[1681101460213,50.98,28315.0088,14.3,0.0,0.0,0.0]
[1681101465246,50.98,28315.0632,14.3,0.0,0.0,0.0]
[1681101470640,50.98,28314.6809,14.3,0.0,0.0,0.0]
[1681101476330,50.98,28314.7449,14.3,0.0,0.0,0.0]
[1681101481364,50.98,28314.7575,14.3,0.0,0.0,0.0]
[1681101486399,50.98,28316.0431,14.3,0.0,0.0,0.0]
[1681101491433,50.98,28316.0238,14.3,0.0,0.0,0.0]
[1681101497640,50.98,28316.1536,14.3,0.0,0.0,0.0]
[1681101503513,50.98,28316.1671,14.3,0.0,0.0,0.0]
[1681101509642,50.98,28316.341,14.3,0.0,0.0,0.0]
[1681101515637,50.98,28316.1489,14.3,0.0,0.0,0.0]
[1681101521640,50.98,28316.1528,14.3,0.0,0.0,0.0]
[1681101526714,50.98,28316.1744,14.3,0.0,0.0,0.0]
[1681101533640,50.98,28316.1845,14.3,0.0,0.0,0.0]
[1681101538795,50.98,28314.6451,14.3,0.0,0.0,0.0]
[1681101543837,50.98,28314.9337,14.3,0.0,0.0,0.0]
[1681101548874,50.98,28315.1303,14.3,0.0,0.0,0.0]
[1681101553905,50.98,28315.1575,14.3,0.0,0.0,0.0]
[1681101558938,50.98,28315.0561,14.3,0.0,0.0,0.0]
[1681101564986,50.98,28315.2317,14.3,0.0,0.0,0.0]
[1681101570019,50.98,28315.148,14.3,0.0,0.0,0.0]
[1681101575047,50.98,28315.5757,14.3,0.0,0.0,0.0]
[1681101580109,50.98,28315.5384,14.3,0.0,0.0,0.0]
[1681101585152,50.98,28315.5577,14.3,0.0,0.0,0.0]
[1681101590640,50.98,28315.584,14.3,0.0,0.0,0.0]
[1681101596640,50.98,28315.5489,14.3,0.0,0.0,0.0]
[1681101602640,50.98,28315.4832,14.3,0.0,0.0,0.0]
[1681101608313,50.98,28315.4664,14.3,0.0,0.0,0.0]
[1681101614350,50.98,28315.5029,14.3,0.0,0.0,0.0]
[1681101619390,50.98,28315.3157,14.3,0.0,0.0,0.0]
[1681101625432,50.98,28315.3019,14.3,0.0,0.0,0.0]
[1681101630469,50.98,28315.1276,14.3,0.0,0.0,0.0]
[1681101635640,50.98,28314.9407,14.3,0.0,0.0,0.0]
[1681101641640,50.98,28314.8563,14.3,0.0,0.0,0.0]
[1681101647640,50.98,28314.7865,14.3,0.0,0.0,0.0]
[1681101653640,50.98,28314.616,14.3,0.0,0.0,0.0]
[1681101659640,50.98,28314.6042,14.3,0.0,0.0,0.0]
[1681101664703,50.98,28314.5975,14.3,0.0,0.0,0.0]
[1681101670748,50.98,28314.4571,14.3,0.0,0.0,0.0]
[1681101675785,50.98,28311.1711,14.3,0.0,0.0,0.0]
[1681101680812,50.98,28306.3667,14.3,0.0,0.0,0.0]
[1681101686640,50.98,28306.2177,14.3,0.0,0.0,0.0]
[1681101692640,50.98,28306.19,14.3,0.0,0.0,0.0]
[1681101698640,50.98,28307.7059,14.3,0.0,0.0,0.0]
[1681101703980,50.98,28307.5212,14.3,0.0,0.0,0.0]
[1681101710021,50.98,28307.3275,14.3,0.0,0.0,0.0]
[1681101716640,50.98,28307.3028,14.3,0.0,0.0,0.0]
[1681101722640,50.98,28307.3061,14.3,0.0,0.0,0.0]
[1681101728640,50.98,28307.3377,14.3,0.0,0.0,0.0]
[1681101734640,50.98,28306.33,14.3,0.0,0.0,0.0]
[1681101740232,50.98,28305.9983,14.3,0.0,0.0,0.0]
[1681101746274,50.98,28305.6353,14.3,0.0,0.0,0.0]
[1681101752640,50.98,28305.6943,14.3,0.0,0.0,0.0]
[1681101758640,50.98,28305.5033,14.3,0.0,0.0,0.0]
[1681101764403,50.98,28305.6432,14.3,0.0,0.0,0.0]
[1681101769436,50.98,28305.3445,14.3,0.0,0.0,0.0]
[1681101774473,50.98,28305.4275,14.3,0.0,0.0,0.0]
[1681101779505,50.98,28305.4071,14.3,0.0,0.0,0.0]
[1681101785546,50.98,28305.4591,14.3,0.0,0.0,0.0]
[1681101790584,50.98,28305.4294,14.3,0.0,0.0,0.0]
[1681101797640,50.98,28305.4297,14.3,0.0,0.0,0.0]
[1681101802740,50.98,28304.6024,14.3,0.0,0.0,0.0]
[1681101808785,50.98,28304.5969,14.3,0.0,0.0,0.0]
[1681101813822,50.98,28304.5773,14.3,0.0,0.0,0.0]
[1681101821640,50.98,28304.6416,14.3,0.0,0.0,0.0]
[1681101827640,50.98,28304.7321,14.3,0.0,0.0,0.0]
[1681101833640,50.98,28304.6759,14.3,0.0,0.0,0.0]
[1681101839640,50.98,28304.4183,14.3,0.0,0.0,0.0]
[1681101845640,50.98,28304.5351,14.3,0.0,0.0,0.0]
[1681101851090,50.98,28304.4268,14.3,0.0,0.0,0.0]
[1681101856184,50.98,28304.3922,14.3,0.0,0.0,0.0]
[1681101861354,50.98,28304.2999,14.3,0.0,0.0,0.0]
[1681101866393,50.98,28304.0215,14.3,0.0,0.0,0.0]
[1681101871428,50.98,28303.9918,14.3,0.0,0.0,0.0]
[1681101876457,50.98,28304.0712,14.3,0.0,0.0,0.0]
[1681101881491,50.98,28304.1408,14.3,0.0,0.0,0.0]
[1681101886580,50.98,28304.1305,14.3,0.0,0.0,0.0]
[1681101891610,50.98,28304.1205,14.3,0.0,0.0,0.0]
[1681101896640,50.98,28303.8711,14.3,0.0,0.0,0.0]
[1681101901686,50.98,28303.5887,14.3,0.0,0.0,0.0]
[1681101906715,50.98,28303.7423,14.3,0.0,0.0,0.0]
[1681101911755,50.98,28303.6902,14.3,0.0,0.0,0.0]
[1681101916787,50.98,28305.2097,14.3,0.0,0.0,0.0]
[1681101921823,50.98,28306.6208,14.3,0.0,0.0,0.0]
[1681101926859,50.98,28306.524,14.3,0.0,0.0,0.0]
[1681101931894,50.98,28306.8051,14.3,0.0,0.0,0.0]
[1681101936923,50.98,28306.7185,14.3,0.0,0.0,0.0]
[1681101941994,50.98,28306.5677,14.3,0.0,0.0,0.0]
[1681101947001,50.98,28306.5606,14.3,0.0,0.0,0.0]
[1681101952031,50.98,28312.818,14.3,0.0,0.0,0.0]
[1681101957073,50.98,28313.344,14.3,0.0,0.0,0.0]
[1681101962102,50.98,28313.0453,14.3,0.0,0.0,0.0]
[1681101967140,50.98,28312.2342,14.3,0.0,0.0,0.0]
[1681101972177,50.98,28312.034,14.3,0.0,0.0,0.0]
[1681101977640,50.98,28311.5976,14.3,0.0,0.0,0.0]
[1681101983254,50.98,28311.5563,14.3,0.0,0.0,0.0]
[1681101988280,50.98,28311.3374,14.3,0.0,0.0,0.0]
[1681101994328,50.98,28310.7226,14.3,0.0,0.0,0.0]
[1681102000366,50.98,28310.6998,14.3,0.0,0.0,0.0]
[1681102005443,50.98,28307.9744,14.3,0.0,0.0,0.0]
[1681102010640,50.98,28308.908,14.3,0.0,0.0,0.0]
[1681102016487,50.98,28308.7258,14.3,0.0,0.0,0.0]
[1681102021517,50.98,28308.7755,14.3,0.0,0.0,0.0]
[1681102028568,50.98,28308.3782,14.3,0.0,0.0,0.0]
[1681102034640,50.98,28308.2515,14.3,0.0,0.0,0.0]
[1681102040640,50.98,28308.2645,14.3,0.0,0.0,0.0]
[1681102046640,50.98,28307.5729,14.3,0.0,0.0,0.0]
[1681102051727,50.98,28302.1288,14.3,0.0,0.0,0.0]
[1681102056763,50.98,28302.3027,14.3,0.0,0.0,0.0]
[1681102062798,50.98,28300.2763,14.3,0.0,0.0,0.0]
[1681102069894,50.98,28299.4767,14.3,0.0,0.0,0.0]
[1681102074932,50.98,28295.6399,14.3,0.0,0.0,0.0]
[1681102079964,50.98,28295.7658,14.3,0.0,0.0,0.0]
[1681102085640,50.98,28295.9491,14.3,0.0,0.0,0.0]
[1681102091044,50.98,28296.1311,14.3,0.0,0.0,0.0]
[1681102096078,50.98,28295.9321,14.3,0.0,0.0,0.0]
[1681102101119,50.98,28297.5012,14.3,0.0,0.0,0.0]
[1681102106154,50.98,28297.6867,14.3,0.0,0.0,0.0]
[1681102111190,50.98,28297.6896,14.3,0.0,0.0,0.0]
[1681102116222,50.98,28297.99,14.3,0.0,0.0,0.0]
[1681102121640,50.98,28296.7036,14.3,0.0,0.0,0.0]
[1681102127295,50.98,28295.6604,14.3,0.0,0.0,0.0]
[1681102132335,50.98,28292.4743,14.3,0.0,0.0,0.0]
[1681102139640,50.98,28292.5029,14.3,0.0,0.0,0.0]
[1681102145428,50.98,28293.2167,14.3,0.0,0.0,0.0]
[1681102151470,50.98,28296.7204,14.3,0.0,0.0,0.0]
[1681102156505,50.98,28296.6636,14.3,0.0,0.0,0.0]
[1681102161541,50.98,28296.2448,14.3,0.0,0.0,0.0]
[1681102166575,50.98,28295.3395,14.3,0.0,0.0,0.0]
[1681102171606,50.98,28295.6727,14.3,0.0,0.0,0.0]
[1681102177652,50.98,28295.7413,14.3,0.0,0.0,0.0]
[1681102183694,50.98,28294.9012,14.3,0.0,0.0,0.0]
[1681102188722,50.98,28294.7207,14.3,0.0,0.0,0.0]
[1681102194768,50.98,28294.4619,14.3,0.0,0.0,0.0]
[1681102199868,50.98,28293.8664,14.3,0.0,0.0,0.0]
[1681102204897,50.98,28293.8384,14.3,0.0,0.0,0.0]
[1681102209935,50.98,28292.9881,14.3,0.0,0.0,0.0]
[1681102215970,50.98,28294.9105,14.3,0.0,0.0,0.0]
[1681102222016,50.98,28294.9184,14.3,0.0,0.0,0.0]
[1681102229063,50.98,28294.9188,14.3,0.0,0.0,0.0]
[1681102235106,50.98,28294.5166,14.3,0.0,0.0,0.0]
[1681102240141,50.98,28294.7462,14.3,0.0,0.0,0.0]
[1681102245179,50.98,28293.6775,14.3,0.0,0.0,0.0]
[1681102250640,50.98,28292.9502,14.3,0.0,0.0,0.0]
[1681102256640,50.98,28293.0216,14.3,0.0,0.0,0.0]
[1681102262640,50.98,28293.0596,14.3,0.0,0.0,0.0]
[1681102268342,50.98,28292.8059,14.3,0.0,0.0,0.0]
[1681102273379,50.98,28292.5616,14.3,0.0,0.0,0.0]
[1681102278417,50.98,28291.9779,14.3,0.0,0.0,0.0]
[1681102283449,50.98,28291.7777,14.3,0.0,0.0,0.0]
[1681102288489,50.98,28288.7651,14.3,0.0,0.0,0.0]
[1681102293669,50.98,28288.8503,14.3,0.0,0.0,0.0]
[1681102298703,50.98,28288.8557,14.3,0.0,0.0,0.0]
[1681102304640,50.98,28288.8256,14.3,0.0,0.0,0.0]
[1681102309780,50.98,28288.5006,14.3,0.0,0.0,0.0]
[1681102315820,50.98,28288.5009,14.3,0.0,0.0,0.0]
[1681102320860,50.98,28288.2803,14.3,0.0,0.0,0.0]
[1681102325889,50.98,28288.2336,14.3,0.0,0.0,0.0]
[1681102330926,50.98,28286.6325,14.3,0.0,0.0,0.0]
[1681102335963,50.98,28283.5324,14.3,0.0,0.0,0.0]
[1681102341004,50.98,28281.2092,14.3,0.0,0.0,0.0]
[1681102346033,50.98,28280.1948,14.3,0.0,0.0,0.0]
[1681102351064,50.98,28279.0146,14.3,0.0,0.0,0.0]
[1681102356105,50.98,28281.8247,14.3,0.0,0.0,0.0]
[1681102361140,50.98,28281.8207,14.3,0.0,0.0,0.0]
[1681102366270,50.98,28281.2183,14.3,0.0,0.0,0.0]
[1681102372259,50.98,28280.3534,14.3,0.0,0.0,0.0]
[1681102377301,50.98,28280.7312,14.3,0.0,0.0,0.0]
[1681102382331,50.98,28281.4393,14.3,0.0,0.0,0.0]
[1681102387379,50.98,28279.9821,14.3,0.0,0.0,0.0]
[1681102392527,50.98,28279.8993,14.3,0.0,0.0,0.0]
[1681102397553,50.98,28280.0043,14.3,0.0,0.0,0.0]
[1681102402597,50.98,28279.8726,14.3,0.0,0.0,0.0]
[1681102407626,50.98,28279.9148,14.3,0.0,0.0,0.0]
[1681102412640,50.98,28279.8576,14.3,0.0,0.0,0.0]
[1681102417741,50.98,28279.8441,14.3,0.0,0.0,0.0]
[1681102422776,50.98,28279.0353,14.3,0.0,0.0,0.0]
[1681102427814,50.98,28278.9406,14.3,0.0,0.0,0.0]
[1681102432851,50.98,28279.239,14.3,0.0,0.0,0.0]
[1681102438892,50.98,28279.2178,14.3,0.0,0.0,0.0]
[1681102445640,50.98,28279.4181,14.3,0.0,0.0,0.0]
[1681102450969,50.98,28279.6822,14.3,0.0,0.0,0.0]
[1681102457640,50.98,28279.4756,14.3,0.0,0.0,0.0]
[1681102463197,50.98,28283.1119,14.3,0.0,0.0,0.0]
[1681102468231,50.98,28284.1291,14.3,0.0,0.0,0.0]
[1681102474276,50.98,28284.0104,14.3,0.0,0.0,0.0]
[1681102479309,50.98,28282.9338,14.3,0.0,0.0,0.0]
[1681102484346,50.98,28279.5763,14.3,0.0,0.0,0.0]
[1681102489378,50.98,28279.7319,14.3,0.0,0.0,0.0]
[1681102494415,50.98,28279.4459,14.3,0.0,0.0,0.0]
[1681102499450,50.98,28279.3828,14.3,0.0,0.0,0.0]
[1681102504486,50.98,28279.2856,14.3,0.0,0.0,0.0]
[1681102509513,50.98,28279.2818,14.3,0.0,0.0,0.0]
[1681102514555,50.98,28279.5735,14.3,0.0,0.0,0.0]
[1681102519588,50.98,28275.5638,14.3,0.0,0.0,0.0]
[1681102524664,50.98,28276.0252,14.3,0.0,0.0,0.0]
[1681102529707,50.98,28276.0771,14.3,0.0,0.0,0.0]
[1681102534740,50.98,28278.8988,14.3,0.0,0.0,0.0]
[1681102539770,50.98,28277.1539,14.3,0.0,0.0,0.0]
[1681102546823,50.98,28275.4268,14.3,0.0,0.0,0.0]
[1681102551855,50.98,28274.6636,14.3,0.0,0.0,0.0]
[1681102557900,50.98,28274.6229,14.3,0.0,0.0,0.0]
[1681102565640,50.98,28274.936,14.3,0.0,0.0,0.0]
[1681102571640,50.98,28276.03,14.3,0.0,0.0,0.0]
[1681102577640,50.98,28275.4589,14.3,0.0,0.0,0.0]
[1681102583640,50.98,28274.4409,14.3,0.0,0.0,0.0]
[1681102589640,50.98,28274.3869,14.3,0.0,0.0,0.0]
[1681102595181,50.98,28274.375,14.3,0.0,0.0,0.0]
[1681102601218,50.98,28274.6413,14.3,0.0,0.0,0.0]
[1681102606257,50.98,28274.7176,14.3,0.0,0.0,0.0]
[1681102611291,50.98,28258.0036,14.3,0.0,0.0,0.0]
[1681102616327,50.98,28247.4901,14.3,0.0,0.0,0.0]
[1681102621360,50.98,28247.4217,14.3,0.0,0.0,0.0]
[1681102626396,50.98,28246.5621,14.3,0.0,0.0,0.0]
[1681102631431,50.98,28246.1816,14.3,0.0,0.0,0.0]
[1681102636464,50.98,28246.1956,14.3,0.0,0.0,0.0]
[1681102641505,50.98,28246.9978,14.3,0.0,0.0,0.0]
[1681102646660,50.98,28246.6339,14.3,0.0,0.0,0.0]
[1681102651706,50.98,28246.9237,14.3,0.0,0.0,0.0]
[1681102656748,50.98,28238.2918,14.3,0.0,0.0,0.0]
[1681102661782,50.98,28234.7448,14.3,0.0,0.0,0.0]
[1681102666815,50.98,28242.6823,14.3,0.0,0.0,0.0]
[1681102671858,50.98,28244.1359,14.3,0.0,0.0,0.0]
[1681102676892,50.98,28236.4646,14.3,0.0,0.0,0.0]
[1681102681973,50.98,28236.6453,14.3,0.0,0.0,0.0]
[1681102688013,50.98,28236.4304,14.3,0.0,0.0,0.0]
[1681102693050,50.98,28236.4742,14.3,0.0,0.0,0.0]
[1681102698082,50.98,28237.4606,14.3,0.0,0.0,0.0]
[1681102703117,50.98,28237.3509,14.3,0.0,0.0,0.0]
[1681102708152,50.98,28236.7146,14.3,0.0,0.0,0.0]
[1681102713187,50.98,28237.3552,14.3,0.0,0.0,0.0]
[1681102718255,50.98,28248.0824,14.3,0.0,0.0,0.0]
[1681102723294,50.98,28252.2196,14.3,0.0,0.0,0.0]
[1681102728323,50.98,28248.1254,14.3,0.0,0.0,0.0]
[1681102733640,50.98,28247.7706,14.3,0.0,0.0,0.0]
[1681102739404,50.98,28253.236,14.3,0.0,0.0,0.0]
[1681102744436,50.98,28253.8856,14.3,0.0,0.0,0.0]
[1681102749466,50.98,28253.5416,14.3,0.0,0.0,0.0]
[1681102754504,50.98,28253.2358,14.3,0.0,0.0,0.0]
[1681102759542,50.98,28245.9205,14.3,0.0,0.0,0.0]
[1681102764574,50.98,28246.2063,14.3,0.0,0.0,0.0]
[1681102769609,50.98,28245.0517,14.3,0.0,0.0,0.0]
[1681102775640,50.98,28247.9954,14.3,0.0,0.0,0.0]
[1681102781640,50.98,28246.4463,14.3,0.0,0.0,0.0]
[1681102786848,50.98,28246.8534,14.3,0.0,0.0,0.0]
[1681102792888,50.98,28245.8405,14.3,0.0,0.0,0.0]
[1681102797922,50.98,28248.0091,14.3,0.0,0.0,0.0]
[1681102802954,50.98,28252.1555,14.3,0.0,0.0,0.0]
[1681102808640,50.98,28253.5083,14.3,0.0,0.0,0.0]
[1681102814037,50.98,28254.2251,14.3,0.0,0.0,0.0]
[1681102820078,50.98,28256.51,14.3,0.0,0.0,0.0]
[1681102825114,50.98,28262.9583,14.3,0.0,0.0,0.0]
[1681102830147,50.98,28263.255,14.3,0.0,0.0,0.0]
[1681102835186,50.98,28262.2984,14.3,0.0,0.0,0.0]
[1681102840218,50.98,28263.1543,14.3,0.0,0.0,0.0]
[1681102846254,50.98,28263.3916,14.3,0.0,0.0,0.0]
[1681102851294,50.98,28262.4336,14.3,0.0,0.0,0.0]
[1681102856640,50.98,28262.6448,14.3,0.0,0.0,0.0]
[1681102862477,50.98,28262.6554,14.3,0.0,0.0,0.0]
[1681102867515,50.98,28260.0759,14.3,0.0,0.0,0.0]
[1681102872548,50.98,28261.0275,14.3,0.0,0.0,0.0]
[1681102877583,50.98,28259.5285,14.3,0.0,0.0,0.0]
[1681102882613,50.98,28254.3061,14.3,0.0,0.0,0.0]
[1681102887650,50.98,28254.0832,14.3,0.0,0.0,0.0]
[1681102892684,50.98,28252.2907,14.3,0.0,0.0,0.0]
[1681102897719,50.98,28252.8403,14.3,0.0,0.0,0.0]
[1681102902754,50.98,28250.6505,14.3,0.0,0.0,0.0]
[1681102907793,50.98,28251.1098,14.3,0.0,0.0,0.0]
[1681102912820,50.98,28247.6046,14.3,0.0,0.0,0.0]
[1681102919640,50.98,28246.1337,14.3,0.0,0.0,0.0]
[1681102924905,50.98,28246.1189,14.3,0.0,0.0,0.0]
[1681102930948,50.98,28246.5371,14.3,0.0,0.0,0.0]
[1681102935984,50.98,28250.6998,14.3,0.0,0.0,0.0]
[1681102941021,50.98,28251.5968,14.3,0.0,0.0,0.0]
[1681102946056,50.98,28252.1933,14.3,0.0,0.0,0.0]
[1681102951088,50.98,28253.4646,14.3,0.0,0.0,0.0]
[1681102956128,50.98,28251.5123,14.3,0.0,0.0,0.0]
[1681102961640,50.98,28248.5582,14.3,0.0,0.0,0.0]
[1681102967201,50.98,28248.7809,14.3,0.0,0.0,0.0]
[1681102973338,50.98,28253.2724,14.3,0.0,0.0,0.0]
[1681102978384,50.98,28253.0446,14.3,0.0,0.0,0.0]
[1681102983418,50.98,28253.3689,14.3,0.0,0.0,0.0]
[1681102988454,50.98,28253.2294,14.3,0.0,0.0,0.0]
[1681102993493,50.98,28253.6565,14.3,0.0,0.0,0.0]
[1681102998525,50.98,28253.7637,14.3,0.0,0.0,0.0]
[1681103003558,50.98,28253.5166,14.3,0.0,0.0,0.0]
[1681103008588,50.98,28244.9931,14.3,0.0,0.0,0.0]
[1681103013629,50.98,28244.8117,14.3,0.0,0.0,0.0]
[1681103018640,50.98,28246.1202,14.3,0.0,0.0,0.0]
[1681103023699,50.98,28247.9374,14.3,0.0,0.0,0.0]
[1681103028732,50.98,28245.1398,14.3,0.0,0.0,0.0]
[1681103033771,50.98,28243.7041,14.3,0.0,0.0,0.0]
[1681103038797,50.98,28246.138,14.3,0.0,0.0,0.0]
[1681103044847,50.98,28247.9474,14.3,0.0,0.0,0.0]
[1681103049882,50.98,28247.8324,14.3,0.0,0.0,0.0]
[1681103056929,50.98,28247.7899,14.3,0.0,0.0,0.0]
[1681103061969,50.98,28244.772,14.3,0.0,0.0,0.0]
[1681103066998,50.98,28244.3418,14.3,0.0,0.0,0.0]
[1681103072640,50.98,28244.6161,14.3,0.0,0.0,0.0]
[1681103078077,50.98,28245.9187,14.3,0.0,0.0,0.0]
[1681103084640,50.98,28246.1602,14.3,0.0,0.0,0.0]
[1681103090640,50.98,28246.1604,14.3,0.0,0.0,0.0]
[1681103096303,50.98,28248.1004,14.3,0.0,0.0,0.0]
[1681103101340,50.98,28245.4781,14.3,0.0,0.0,0.0]
[1681103108388,50.98,28245.7013,14.3,0.0,0.0,0.0]
[1681103113417,50.98,28245.5583,14.3,0.0,0.0,0.0]
[1681103120536,50.98,28245.9294,14.3,0.0,0.0,0.0]
[1681103125573,50.98,28245.8388,14.3,0.0,0.0,0.0]
[1681103130607,50.98,28245.9929,14.3,0.0,0.0,0.0]
[1681103135641,50.98,28246.8694,14.3,0.0,0.0,0.0]
[1681103140677,50.98,28246.5903,14.3,0.0,0.0,0.0]
[1681103147777,50.98,28246.4435,14.3,0.0,0.0,0.0]
[1681103152830,50.98,28245.6411,14.3,0.0,0.0,0.0]
[1681103157887,50.98,28245.1732,14.3,0.0,0.0,0.0]
[1681103164931,50.98,28245.1632,14.3,0.0,0.0,0.0]
[1681103171640,50.98,28245.1664,14.3,0.0,0.0,0.0]
[1681103177016,50.98,28243.6718,14.3,0.0,0.0,0.0]
[1681103182051,50.98,28244.3229,14.3,0.0,0.0,0.0]
[1681103187086,50.98,28240.9703,14.3,0.0,0.0,0.0]
[1681103192123,50.98,28236.5368,14.3,0.0,0.0,0.0]
[1681103198163,50.98,28235.8095,14.3,0.0,0.0,0.0]
[1681103203195,50.98,28236.2727,14.3,0.0,0.0,0.0]
[1681103208236,50.98,28237.3271,14.3,0.0,0.0,0.0]
[1681103213263,50.98,28236.325,14.3,0.0,0.0,0.0]
[1681103218305,50.98,28235.2249,14.3,0.0,0.0,0.0]
[1681103223338,50.98,28236.2782,14.3,0.0,0.0,0.0]
[1681103228377,50.98,28235.5591,14.3,0.0,0.0,0.0]
[1681103233411,50.98,28236.0615,14.3,0.0,0.0,0.0]
[1681103238436,50.98,28236.3328,14.3,0.0,0.0,0.0]
[1681103243480,50.98,28239.5077,14.3,0.0,0.0,0.0]
[1681103248511,50.98,28240.6728,14.3,0.0,0.0,0.0]
[1681103253550,50.98,28240.5635,14.3,0.0,0.0,0.0]
[1681103258585,50.98,28239.8715,14.3,0.0,0.0,0.0]
[1681103263629,50.98,28239.853,14.3,0.0,0.0,0.0]
[1681103268654,50.98,28239.7165,14.3,0.0,0.0,0.0]
[1681103273692,50.98,28238.769,14.3,0.0,0.0,0.0]
[1681103278726,50.98,28238.6472,14.3,0.0,0.0,0.0]
[1681103283756,50.98,28238.2281,14.3,0.0,0.0,0.0]
[1681103289803,50.98,28238.3105,14.3,0.0,0.0,0.0]
[1681103294834,50.98,28246.4206,14.3,0.0,0.0,0.0]
[1681103299876,50.98,28239.1251,14.3,0.0,0.0,0.0]
[1681103304910,50.98,28239.678,14.3,0.0,0.0,0.0]
[1681103309986,50.98,28239.5067,14.3,0.0,0.0,0.0]
[1681103315640,50.98,28239.6036,14.3,0.0,0.0,0.0]
[1681103321056,50.98,28238.3574,14.3,0.0,0.0,0.0]
[1681103326095,50.98,28239.418,14.3,0.0,0.0,0.0]
[1681103331133,50.98,28240.0597,14.3,0.0,0.0,0.0]
[1681103336167,50.98,28240.1183,14.3,0.0,0.0,0.0]
[1681103341201,50.98,28240.2071,14.3,0.0,0.0,0.0]
[1681103346231,50.98,28240.206,14.3,0.0,0.0,0.0]
[1681103351271,50.98,28240.0757,14.3,0.0,0.0,0.0]
[1681103356304,50.98,28237.6186,14.3,0.0,0.0,0.0]
[1681103361340,50.98,28236.5514,14.3,0.0,0.0,0.0]
[1681103366378,50.98,28236.9972,14.3,0.0,0.0,0.0]
[1681103371407,50.98,28237.648,14.3,0.0,0.0,0.0]
[1681103378640,50.98,28237.0106,14.3,0.0,0.0,0.0]
[1681103384640,50.98,28236.6329,14.3,0.0,0.0,0.0]
[1681103390572,50.98,28234.3919,14.3,0.0,0.0,0.0]
[1681103396618,50.98,28233.7775,14.3,0.0,0.0,0.0]
[1681103401656,50.98,28233.7898,14.3,0.0,0.0,0.0]
[1681103406711,50.98,28233.9707,14.3,0.0,0.0,0.0]
[1681103411748,50.98,28234.0901,14.3,0.0,0.0,0.0]
[1681103416785,50.98,28236.3703,14.3,0.0,0.0,0.0]
[1681103421817,50.98,28238.2783,14.3,0.0,0.0,0.0]
[1681103426858,50.98,28238.582,14.3,0.0,0.0,0.0]
[1681103431900,50.98,28238.9714,14.3,0.0,0.0,0.0]
[1681103436923,50.98,28239.01,14.3,0.0,0.0,0.0]
[1681103441962,50.98,28237.2311,14.3,0.0,0.0,0.0]
[1681103446993,50.98,28235.4183,14.3,0.0,0.0,0.0]
[1681103453640,50.98,28234.6008,14.3,0.0,0.0,0.0]
[1681103459640,50.98,28234.548,14.3,0.0,0.0,0.0]
[1681103465640,50.98,28234.6454,14.3,0.0,0.0,0.0]
[1681103471204,50.98,28234.2854,14.3,0.0,0.0,0.0]
[1681103476235,50.98,28234.6545,14.3,0.0,0.0,0.0]
[1681103482284,50.98,28234.5939,14.3,0.0,0.0,0.0]
[1681103487319,50.98,28226.9145,14.3,0.0,0.0,0.0]
[1681103492351,50.98,28228.724,14.3,0.0,0.0,0.0]
[1681103497388,50.98,28228.1284,14.3,0.0,0.0,0.0]
[1681103502425,50.98,28227.5593,14.3,0.0,0.0,0.0]
[1681103507453,50.98,28227.8066,14.3,0.0,0.0,0.0]
[1681103513640,50.98,28227.8341,14.3,0.0,0.0,0.0]
[1681103519543,50.98,28227.8557,14.3,0.0,0.0,0.0]
[1681103524575,50.98,28228.1278,14.3,0.0,0.0,0.0]
[1681103529626,50.98,28228.6385,14.3,0.0,0.0,0.0]
[1681103534640,50.98,28228.4728,14.3,0.0,0.0,0.0]
[1681103539705,50.98,28228.7075,14.3,0.0,0.0,0.0]
[1681103544736,50.98,28228.4206,14.3,0.0,0.0,0.0]
[1681103549776,50.98,28228.9942,14.3,0.0,0.0,0.0]
[1681103554811,50.98,28228.7251,14.3,0.0,0.0,0.0]
[1681103559844,50.98,28229.0936,14.3,0.0,0.0,0.0]
[1681103564891,50.98,28228.5269,14.3,0.0,0.0,0.0]
[1681103569925,50.98,28228.6838,14.3,0.0,0.0,0.0]
[1681103574955,50.98,28226.1505,14.3,0.0,0.0,0.0]
[1681103579990,50.98,28225.981,14.3,0.0,0.0,0.0]
[1681103585031,50.98,28225.6109,14.3,0.0,0.0,0.0]
[1681103591074,50.98,28226.2328,14.3,0.0,0.0,0.0]
[1681103597112,50.98,28225.1218,14.3,0.0,0.0,0.0]
[1681103602193,50.98,28225.1387,14.3,0.0,0.0,0.0]
[1681103607231,50.98,28225.4434,14.3,0.0,0.0,0.0]
[1681103612640,50.98,28225.2994,14.3,0.0,0.0,0.0]
[1681103618640,50.98,28225.2969,14.3,0.0,0.0,0.0]
[1681103624640,50.98,28225.3847,14.3,0.0,0.0,0.0]
[1681103630394,50.98,28225.213,14.3,0.0,0.0,0.0]
[1681103636640,50.98,28225.1338,14.3,0.0,0.0,0.0]
[1681103642670,50.98,28225.2636,14.3,0.0,0.0,0.0]
[1681103648640,50.98,28225.6624,14.3,0.0,0.0,0.0]
[1681103654575,50.98,28226.0185,14.3,0.0,0.0,0.0]
[1681103659623,50.98,28225.8515,14.3,0.0,0.0,0.0]
[1681103664662,50.98,28229.721,14.3,0.0,0.0,0.0]
[1681103669703,50.98,28232.5314,14.3,0.0,0.0,0.0]
[1681103674734,50.98,28233.5251,14.3,0.0,0.0,0.0]
[1681103679776,50.98,28233.2788,14.3,0.0,0.0,0.0]
[1681103684805,50.98,28233.4329,14.3,0.0,0.0,0.0]
[1681103690640,50.98,28233.3587,14.3,0.0,0.0,0.0]
[1681103695888,50.98,28233.3661,14.3,0.0,0.0,0.0]
[1681103700920,50.98,28235.4991,14.3,0.0,0.0,0.0]
[1681103705960,50.98,28235.4245,14.3,0.0,0.0,0.0]
[1681103711029,50.98,28233.1502,14.3,0.0,0.0,0.0]
[1681103716063,50.98,28234.6813,14.3,0.0,0.0,0.0]
[1681103721099,50.98,28233.7278,14.3,0.0,0.0,0.0]
[1681103726130,50.98,28235.1517,14.3,0.0,0.0,0.0]
[1681103731168,50.98,28235.8805,14.3,0.0,0.0,0.0]
[1681103736198,50.98,28238.538,14.3,0.0,0.0,0.0]
[1681103741241,50.98,28238.9221,14.3,0.0,0.0,0.0]
[1681103746272,50.98,28238.1354,14.3,0.0,0.0,0.0]
[1681103751306,50.98,28238.0644,14.3,0.0,0.0,0.0]
[1681103756345,50.98,28239.5566,14.3,0.0,0.0,0.0]
[1681103761380,50.98,28240.0768,14.3,0.0,0.0,0.0]
[1681103766414,50.98,28240.5609,14.3,0.0,0.0,0.0]
[1681103771451,50.98,28234.3649,14.3,0.0,0.0,0.0]
[1681103776488,50.98,28234.6108,14.3,0.0,0.0,0.0]
[1681103781523,50.98,28234.5424,14.3,0.0,0.0,0.0]
[1681103786557,50.98,28234.2629,14.3,0.0,0.0,0.0]
[1681103792640,50.98,28235.1292,14.3,0.0,0.0,0.0]
[1681103798640,50.98,28236.2518,14.3,0.0,0.0,0.0]
[1681103803809,50.98,28236.9917,14.3,0.0,0.0,0.0]
[1681103808844,50.98,28236.1145,14.3,0.0,0.0,0.0]
[1681103813875,50.98,28235.8494,14.3,0.0,0.0,0.0]
[1681103818916,50.98,28235.7861,14.3,0.0,0.0,0.0]
[1681103823944,50.98,28234.0786,14.3,0.0,0.0,0.0]
[1681103831009,50.98,28234.0211,14.3,0.0,0.0,0.0]
[1681103836041,50.98,28234.4579,14.3,0.0,0.0,0.0]
[1681103841076,50.98,28234.2347,14.3,0.0,0.0,0.0]
[1681103846640,50.98,28234.8149,14.3,0.0,0.0,0.0]
[1681103852150,50.98,28235.4789,14.3,0.0,0.0,0.0]
[1681103857187,50.98,28235.5486,14.3,0.0,0.0,0.0]
[1681103863231,50.98,28234.4961,14.3,0.0,0.0,0.0]
[1681103868267,50.98,28231.383,14.3,0.0,0.0,0.0]
[1681103873300,50.98,28231.5661,14.3,0.0,0.0,0.0]
[1681103878337,50.98,28233.5915,14.3,0.0,0.0,0.0]
[1681103883374,50.98,28233.6421,14.3,0.0,0.0,0.0]
[1681103888640,50.98,28233.9085,14.3,0.0,0.0,0.0]
[1681103894640,50.98,28233.8236,14.3,0.0,0.0,0.0]
[1681103900640,50.98,28233.8465,14.3,0.0,0.0,0.0]
[1681103906640,50.98,28233.9384,14.3,0.0,0.0,0.0]
[1681103912640,50.98,28233.8593,14.3,0.0,0.0,0.0]
[1681103918640,50.98,28230.0403,14.3,0.0,0.0,0.0]
[1681103923659,50.98,28228.3142,14.3,0.0,0.0,0.0]
[1681103928693,50.98,28227.0615,14.3,0.0,0.0,0.0]
[1681103933752,50.98,28226.8686,14.3,0.0,0.0,0.0]
[1681103939640,50.98,28226.472,14.3,0.0,0.0,0.0]
[1681103945640,50.98,28226.3582,14.3,0.0,0.0,0.0]
[1681103951640,50.98,28226.5048,14.3,0.0,0.0,0.0]
[1681103956916,50.98,28226.1912,14.3,0.0,0.0,0.0]
[1681103961950,50.98,28225.7409,14.3,0.0,0.0,0.0]
[1681103966984,50.98,28222.2733,14.3,0.0,0.0,0.0]
[1681103972021,50.98,28222.3235,14.3,0.0,0.0,0.0]
[1681103977056,50.98,28220.7899,14.3,0.0,0.0,0.0]
[1681103982093,50.98,28220.2342,14.3,0.0,0.0,0.0]
[1681103987126,50.98,28220.9663,14.3,0.0,0.0,0.0]
[1681103992164,50.98,28224.0333,14.3,0.0,0.0,0.0]
[1681103998207,50.98,28224.0522,14.3,0.0,0.0,0.0]
[1681104003241,50.98,28223.7524,14.3,0.0,0.0,0.0]
[1681104008640,50.98,28224.011,14.3,0.0,0.0,0.0]
[1681104014640,50.98,28224.7169,14.3,0.0,0.0,0.0]
[1681104020356,50.98,28225.4585,14.3,0.0,0.0,0.0]
[1681104026404,50.98,28225.5176,14.3,0.0,0.0,0.0]
[1681104032640,50.98,28225.6116,14.3,0.0,0.0,0.0]
[1681104038523,50.98,28219.648,14.3,0.0,0.0,0.0]
[1681104043553,50.98,28219.7745,14.3,0.0,0.0,0.0]
[1681104048590,50.98,28220.0817,14.3,0.0,0.0,0.0]
[1681104053624,50.98,28220.6313,14.3,0.0,0.0,0.0]
[1681104058657,50.98,28219.8302,14.3,0.0,0.0,0.0]
[1681104063692,50.98,28217.7076,14.3,0.0,0.0,0.0]
[1681104068731,50.98,28215.8858,14.3,0.0,0.0,0.0]
[1681104073765,50.98,28217.2873,14.3,0.0,0.0,0.0]
[1681104078802,50.98,28216.0217,14.3,0.0,0.0,0.0]
[1681104083833,50.98,28218.0632,14.3,0.0,0.0,0.0]
[1681104088872,50.98,28219.181,14.3,0.0,0.0,0.0]
[1681104093907,50.98,28219.0665,14.3,0.0,0.0,0.0]
[1681104100006,50.98,28218.7582,14.3,0.0,0.0,0.0]
[1681104105037,50.98,28225.1454,14.3,0.0,0.0,0.0]
[1681104110083,50.98,28224.4434,14.3,0.0,0.0,0.0]
[1681104115144,50.98,28225.9291,14.3,0.0,0.0,0.0]
[1681104120179,50.98,28226.1378,14.3,0.0,0.0,0.0]
[1681104125218,50.98,28225.2745,14.3,0.0,0.0,0.0]
[1681104130248,50.98,28225.5531,14.3,0.0,0.0,0.0]
[1681104136296,50.98,28219.9662,14.3,0.0,0.0,0.0]
[1681104141329,50.98,28217.4786,14.3,0.0,0.0,0.0]
[1681104146365,50.98,28216.6443,14.3,0.0,0.0,0.0]
[1681104151398,50.98,28216.6122,14.3,0.0,0.0,0.0]
[1681104156433,50.98,28216.554,14.3,0.0,0.0,0.0]
[1681104161543,50.98,28221.1726,14.3,0.0,0.0,0.0]
[1681104166579,50.98,28221.5247,14.3,0.0,0.0,0.0]
[1681104171613,50.98,28218.2807,14.3,0.0,0.0,0.0]
[1681104176647,50.98,28224.4909,14.3,0.0,0.0,0.0]
[1681104181682,50.98,28225.83,14.3,0.0,0.0,0.0]
[1681104186716,50.98,28229.5132,14.3,0.0,0.0,0.0]
[1681104191805,50.98,28229.9026,14.3,0.0,0.0,0.0]
[1681104197640,50.98,28232.0754,14.3,0.0,0.0,0.0]
[1681104202829,50.98,28233.1811,14.3,0.0,0.0,0.0]
[1681104207864,50.98,28232.1431,14.3,0.0,0.0,0.0]
[1681104212903,50.98,28232.9425,14.3,0.0,0.0,0.0]
[1681104217939,50.98,28231.8721,14.3,0.0,0.0,0.0]
[1681104222976,50.98,28231.7304,14.3,0.0,0.0,0.0]
[1681104228007,50.98,28229.5535,14.3,0.0,0.0,0.0]
[1681104233044,50.98,28229.9369,14.3,0.0,0.0,0.0]
[1681104238082,50.98,28229.7314,14.3,0.0,0.0,0.0]
[1681104243115,50.98,28229.1819,14.3,0.0,0.0,0.0]
[1681104248155,50.98,28229.1624,14.3,0.0,0.0,0.0]
[1681104253276,50.98,28225.7616,14.3,0.0,0.0,0.0]
[1681104258311,50.98,28226.0619,14.3,0.0,0.0,0.0]
[1681104263345,50.98,28226.4242,14.3,0.0,0.0,0.0]
[1681104268379,50.98,28227.2268,14.3,0.0,0.0,0.0]
[1681104275433,50.98,28227.3536,14.3,0.0,0.0,0.0]
[1681104280463,50.98,28227.2635,14.3,0.0,0.0,0.0]
[1681104287640,50.98,28225.8989,14.3,0.0,0.0,0.0]
[1681104293553,50.98,28225.7555,14.3,0.0,0.0,0.0]
[1681104298594,50.98,28223.3524,14.3,0.0,0.0,0.0]
[1681104303628,50.98,28222.0619,14.3,0.0,0.0,0.0]
[1681104308640,50.98,28221.8277,14.3,0.0,0.0,0.0]
[1681104313700,50.98,28221.2876,14.3,0.0,0.0,0.0]
[1681104318727,50.98,28222.5986,14.3,0.0,0.0,0.0]
[1681104323768,50.98,28222.055,14.3,0.0,0.0,0.0]
[1681104328878,50.98,28222.5062,14.3,0.0,0.0,0.0]
[1681104333921,50.98,28222.4387,14.3,0.0,0.0,0.0]
[1681104338954,50.98,28221.674,14.3,0.0,0.0,0.0]
[1681104344640,50.98,28221.2442,14.3,0.0,0.0,0.0]
[1681104350030,50.98,28221.2405,14.3,0.0,0.0,0.0]
[1681104355063,50.98,28222.1148,14.3,0.0,0.0,0.0]
[1681104362114,50.98,28221.8225,14.3,0.0,0.0,0.0]
[1681104367151,50.98,28221.0908,14.3,0.0,0.0,0.0]
[1681104372192,50.98,28221.3615,14.3,0.0,0.0,0.0]
[1681104377227,50.98,28221.3776,14.3,0.0,0.0,0.0]
[1681104382257,50.98,28221.3725,14.3,0.0,0.0,0.0]
[1681104388302,50.98,28221.1873,14.3,0.0,0.0,0.0]
[1681104393339,50.98,28221.3593,14.3,0.0,0.0,0.0]
[1681104398376,50.98,28224.2947,14.3,0.0,0.0,0.0]
[1681104403467,50.98,28223.9823,14.3,0.0,0.0,0.0]
[1681104409534,50.98,28223.7322,14.3,0.0,0.0,0.0]
[1681104414568,50.98,28225.9843,14.3,0.0,0.0,0.0]
[1681104419602,50.98,28231.2756,14.3,0.0,0.0,0.0]
[1681104425643,50.98,28233.7673,14.3,0.0,0.0,0.0]
[1681104430685,50.98,28234.1456,14.3,0.0,0.0,0.0]
[1681104435720,50.98,28233.8536,14.3,0.0,0.0,0.0]
[1681104440751,50.98,28232.912,14.3,0.0,0.0,0.0]
[1681104445788,50.98,28233.3586,14.3,0.0,0.0,0.0]
[1681104451831,50.98,28233.4421,14.3,0.0,0.0,0.0]
[1681104456863,50.98,28232.0023,14.3,0.0,0.0,0.0]
[1681104461896,50.98,28232.224,14.3,0.0,0.0,0.0]
[1681104466931,50.98,28232.2865,14.3,0.0,0.0,0.0]
[1681104471970,50.98,28232.568,14.3,0.0,0.0,0.0]
[1681104477099,50.98,28232.687,14.3,0.0,0.0,0.0]
[1681104482640,50.98,28232.7432,14.3,0.0,0.0,0.0]
[1681104488640,50.98,28232.798,14.3,0.0,0.0,0.0]
[1681104494142,50.98,28242.725,14.3,0.0,0.0,0.0]
[1681104499177,50.98,28244.968,14.3,0.0,0.0,0.0]
[1681104506640,50.98,28245.0669,14.3,0.0,0.0,0.0]
[1681104512640,50.98,28245.4997,14.3,0.0,0.0,0.0]
[1681104518311,50.98,28246.3217,14.3,0.0,0.0,0.0]
[1681104523343,50.98,28246.8147,14.3,0.0,0.0,0.0]
[1681104528379,50.98,28246.0055,14.3,0.0,0.0,0.0]
[1681104533414,50.98,28246.2367,14.3,0.0,0.0,0.0]
[1681104538450,50.98,28246.7064,14.3,0.0,0.0,0.0]
[1681104543485,50.98,28247.0332,14.3,0.0,0.0,0.0]
[1681104548518,50.98,28246.3541,14.3,0.0,0.0,0.0]
[1681104553550,50.98,28246.181,14.3,0.0,0.0,0.0]
[1681104559603,50.98,28247.2359,14.3,0.0,0.0,0.0]
[1681104564783,50.98,28247.3682,14.3,0.0,0.0,0.0]
[1681104570070,50.98,28248.0835,14.3,0.0,0.0,0.0]
[1681104575108,50.98,28248.2682,14.3,0.0,0.0,0.0]
[1681104581142,50.98,28249.4637,14.3,0.0,0.0,0.0]
[1681104586185,50.98,28249.81,14.3,0.0,0.0,0.0]
[1681104592225,50.98,28250.1822,14.3,0.0,0.0,0.0]
[1681104597264,50.98,28250.5529,14.3,0.0,0.0,0.0]
[1681104602297,50.98,28250.2847,14.3,0.0,0.0,0.0]
[1681104607334,50.98,28250.2689,14.3,0.0,0.0,0.0]
[1681104612371,50.98,28250.0485,14.3,0.0,0.0,0.0]
[1681104617404,50.98,28250.6679,14.3,0.0,0.0,0.0]
[1681104622440,50.98,28251.4109,14.3,0.0,0.0,0.0]
[1681104627473,50.98,28251.5208,14.3,0.0,0.0,0.0]
[1681104632640,50.98,28251.5205,14.3,0.0,0.0,0.0]
[1681104637716,50.98,28251.4802,14.3,0.0,0.0,0.0]
[1681104642748,50.98,28252.2067,14.3,0.0,0.0,0.0]
[1681104647850,50.98,28251.3784,14.3,0.0,0.0,0.0]
[1681104652884,50.98,28252.6751,14.3,0.0,0.0,0.0]
[1681104657915,50.98,28252.4103,14.3,0.0,0.0,0.0]
[1681104662954,50.98,28252.7116,14.3,0.0,0.0,0.0]
[1681104667989,50.98,28251.0802,14.3,0.0,0.0,0.0]
[1681104673024,50.98,28250.0613,14.3,0.0,0.0,0.0]
[1681104678060,50.98,28249.7505,14.3,0.0,0.0,0.0]
[1681104683089,50.98,28251.703,14.3,0.0,0.0,0.0]
[1681104689135,50.98,28252.0112,14.3,0.0,0.0,0.0]
[1681104694171,50.98,28251.8604,14.3,0.0,0.0,0.0]
[1681104699357,50.98,28251.9501,14.3,0.0,0.0,0.0]
[1681104704394,50.98,28251.9998,14.3,0.0,0.0,0.0]
[1681104709455,50.98,28253.1895,14.3,0.0,0.0,0.0]
[1681104714491,50.98,28252.594,14.3,0.0,0.0,0.0]
[1681104719640,50.98,28252.6279,14.3,0.0,0.0,0.0]
[1681104725640,50.98,28252.7141,14.3,0.0,0.0,0.0]
[1681104731695,50.98,28252.9878,14.3,0.0,0.0,0.0]
[1681104736748,50.98,28253.6103,14.3,0.0,0.0,0.0]
[1681104741783,50.98,28253.1525,14.3,0.0,0.0,0.0]
[1681104746826,50.98,28253.4759,14.3,0.0,0.0,0.0]
[1681104751852,50.98,28253.6124,14.3,0.0,0.0,0.0]
[1681104757073,50.98,28253.6768,14.3,0.0,0.0,0.0]
[1681104762104,50.98,28254.13,14.3,0.0,0.0,0.0]
[1681104767145,50.98,28254.1129,14.3,0.0,0.0,0.0]
[1681104772179,50.98,28254.024,14.3,0.0,0.0,0.0]
[1681104779228,50.98,28254.6219,14.3,0.0,0.0,0.0]
[1681104784264,50.98,28255.2723,14.3,0.0,0.0,0.0]
[1681104789298,50.98,28255.0998,14.3,0.0,0.0,0.0]
[1681104794337,50.98,28254.27,14.3,0.0,0.0,0.0]
[1681104800367,50.98,28253.8799,14.3,0.0,0.0,0.0]
[1681104805408,50.98,28253.843,14.3,0.0,0.0,0.0]
[1681104810447,50.98,28253.7713,14.3,0.0,0.0,0.0]
[1681104815640,50.98,28253.454,14.3,0.0,0.0,0.0]
[1681104821640,50.98,28253.5188,14.3,0.0,0.0,0.0]
[1681104827564,50.98,28253.5751,14.3,0.0,0.0,0.0]
[1681104832660,50.98,28253.7523,14.3,0.0,0.0,0.0]
[1681104837690,50.98,28254.8246,14.3,0.0,0.0,0.0]
[1681104843732,50.98,28254.5803,14.3,0.0,0.0,0.0]
[1681104849028,50.98,28253.6584,14.3,0.0,0.0,0.0]
[1681104854063,50.98,28254.3526,14.3,0.0,0.0,0.0]
[1681104859096,50.98,28254.4843,14.3,0.0,0.0,0.0]
[1681104866149,50.98,28255.4578,14.3,0.0,0.0,0.0]
[1681104872188,50.98,28255.3433,14.3,0.0,0.0,0.0]
[1681104877221,50.98,28255.1913,14.3,0.0,0.0,0.0]
[1681104882253,50.98,28255.1695,14.3,0.0,0.0,0.0]
[1681104887289,50.98,28255.3883,14.3,0.0,0.0,0.0]
[1681104892322,50.98,28255.3573,14.3,0.0,0.0,0.0]
[1681104897362,50.98,28254.8973,14.3,0.0,0.0,0.0]
[1681104902397,50.98,28255.0585,14.3,0.0,0.0,0.0]
[1681104907429,50.98,28254.8229,14.3,0.0,0.0,0.0]
[1681104912484,50.98,28254.6385,14.3,0.0,0.0,0.0]
[1681104917520,50.98,28253.9249,14.3,0.0,0.0,0.0]
[1681104922551,50.98,28252.4131,14.3,0.0,0.0,0.0]
[1681104927607,50.98,28251.3805,14.3,0.0,0.0,0.0]
[1681104932640,50.98,28250.9714,14.3,0.0,0.0,0.0]
[1681104937681,50.98,28250.9677,14.3,0.0,0.0,0.0]
[1681104942712,50.98,28251.3408,14.3,0.0,0.0,0.0]
[1681104947748,50.98,28251.5159,14.3,0.0,0.0,0.0]
[1681104952783,50.98,28251.7417,14.3,0.0,0.0,0.0]
[1681104957817,50.98,28251.6185,14.3,0.0,0.0,0.0]
[1681104962854,50.98,28251.6766,14.3,0.0,0.0,0.0]
[1681104968640,50.98,28251.6649,14.3,0.0,0.0,0.0]
[1681104974640,50.98,28251.5839,14.3,0.0,0.0,0.0]
[1681104979980,50.98,28251.3646,14.3,0.0,0.0,0.0]
[1681104985076,50.98,28251.1268,14.3,0.0,0.0,0.0]
[1681104991109,50.98,28251.5365,14.3,0.0,0.0,0.0]
[1681104996154,50.98,28251.4862,14.3,0.0,0.0,0.0]
[1681105001188,50.98,28251.7343,14.3,0.0,0.0,0.0]
[1681105007227,50.98,28251.9609,14.3,0.0,0.0,0.0]
[1681105012266,50.98,28251.7494,14.3,0.0,0.0,0.0]
[1681105018305,50.98,28251.9582,14.3,0.0,0.0,0.0]
[1681105023343,50.98,28251.5101,14.3,0.0,0.0,0.0]
[1681105028640,50.98,28251.6111,14.3,0.0,0.0,0.0]
[1681105034507,50.98,28251.5108,14.3,0.0,0.0,0.0]
[1681105040459,50.98,28250.492,14.3,0.0,0.0,0.0]
[1681105046640,50.98,28250.6595,14.3,0.0,0.0,0.0]
[1681105052544,50.98,28250.8345,14.3,0.0,0.0,0.0]
[1681105057582,50.98,28250.8455,14.3,0.0,0.0,0.0]
[1681105062612,50.98,28250.8869,14.3,0.0,0.0,0.0]
[1681105067640,50.98,28250.9173,14.3,0.0,0.0,0.0]
[1681105072682,50.98,28251.1873,14.3,0.0,0.0,0.0]
[1681105077717,50.98,28250.9763,14.3,0.0,0.0,0.0]
[1681105082751,50.98,28251.2054,14.3,0.0,0.0,0.0]
[1681105087790,50.98,28250.8365,14.3,0.0,0.0,0.0]
[1681105092817,50.98,28250.8582,14.3,0.0,0.0,0.0]
[1681105097861,50.98,28250.9482,14.3,0.0,0.0,0.0]
[1681105102898,50.98,28250.6703,14.3,0.0,0.0,0.0]
[1681105107932,50.98,28252.552,14.3,0.0,0.0,0.0]
[1681105112965,50.98,28252.2923,14.3,0.0,0.0,0.0]
[1681105117996,50.98,28252.6581,14.3,0.0,0.0,0.0]
[1681105124640,50.98,28252.558,14.3,0.0,0.0,0.0]
[1681105130151,50.98,28252.5918,14.3,0.0,0.0,0.0]
[1681105136640,50.98,28253.8191,14.3,0.0,0.0,0.0]
[1681105142640,50.98,28253.7029,14.3,0.0,0.0,0.0]
[1681105148354,50.98,28253.6464,14.3,0.0,0.0,0.0]
[1681105153389,50.98,28253.7078,14.3,0.0,0.0,0.0]
[1681105158425,50.98,28253.9377,14.3,0.0,0.0,0.0]
[1681105163640,50.98,28253.9875,14.3,0.0,0.0,0.0]
[1681105169640,50.98,28253.9869,14.3,0.0,0.0,0.0]
[1681105175640,50.98,28253.9864,14.3,0.0,0.0,0.0]
[1681105181640,50.98,28253.8366,14.3,0.0,0.0,0.0]
[1681105186688,50.98,28253.857,14.3,0.0,0.0,0.0]
[1681105193640,50.98,28253.6891,14.3,0.0,0.0,0.0]
[1681105199640,50.98,28253.5511,14.3,0.0,0.0,0.0]
[1681105204826,50.98,28253.9399,14.3,0.0,0.0,0.0]
[1681105209864,50.98,28253.9689,14.3,0.0,0.0,0.0]
[1681105214901,50.98,28253.9714,14.3,0.0,0.0,0.0]
[1681105219930,50.98,28254.0239,14.3,0.0,0.0,0.0]
[1681105225969,50.98,28254.0435,14.3,0.0,0.0,0.0]
[1681105231007,50.98,28254.1089,14.3,0.0,0.0,0.0]
[1681105238640,50.98,28254.1837,14.3,0.0,0.0,0.0]
[1681105244098,50.98,28253.996,14.3,0.0,0.0,0.0]
[1681105249138,50.98,28254.1873,14.3,0.0,0.0,0.0]
[1681105256640,50.98,28254.5153,14.3,0.0,0.0,0.0]
[1681105262640,50.98,28254.6336,14.3,0.0,0.0,0.0]
[1681105268277,50.98,28256.7937,14.3,0.0,0.0,0.0]
[1681105274320,50.98,28258.141,14.3,0.0,0.0,0.0]
[1681105279355,50.98,28276.9547,14.3,0.0,0.0,0.0]
[1681105284391,50.98,28278.1869,14.3,0.0,0.0,0.0]
[1681105289556,50.98,28277.9416,14.3,0.0,0.0,0.0]
[1681105295640,50.98,28278.3945,14.3,0.0,0.0,0.0]
[1681105301640,50.98,28279.6654,14.3,0.0,0.0,0.0]
[1681105307640,50.98,28280.7901,14.3,0.0,0.0,0.0]
[1681105312720,50.98,28282.351,14.3,0.0,0.0,0.0]
[1681105317747,50.98,28282.5858,14.3,0.0,0.0,0.0]
[1681105322786,50.98,28299.8886,14.3,0.0,0.0,0.0]
[1681105327821,50.98,28302.8092,14.3,0.0,0.0,0.0]
[1681105332857,50.98,28305.7716,14.3,0.0,0.0,0.0]
[1681105337892,50.98,28312.1396,14.3,0.0,0.0,0.0]
[1681105342928,50.98,28314.2427,14.3,0.0,0.0,0.0]
[1681105347953,50.98,28311.7643,14.3,0.0,0.0,0.0]
[1681105352990,50.98,28299.9007,14.3,0.0,0.0,0.0]
[1681105358033,50.98,28304.2814,14.3,0.0,0.0,0.0]
[1681105363065,50.98,28305.6432,14.3,0.0,0.0,0.0]
[1681105368101,50.98,28307.8603,14.3,0.0,0.0,0.0]
[1681105373135,50.98,28307.8488,14.3,0.0,0.0,0.0]
[1681105378170,50.98,28307.0032,14.3,0.0,0.0,0.0]
[1681105383207,50.98,28307.3931,14.3,0.0,0.0,0.0]
[1681105388243,50.98,28301.4151,14.3,0.0,0.0,0.0]
[1681105393277,50.98,28302.9459,14.3,0.0,0.0,0.0]
[1681105398312,50.98,28298.8559,14.3,0.0,0.0,0.0]
[1681105403347,50.98,28304.5167,14.3,0.0,0.0,0.0]
[1681105409640,50.98,28305.4159,14.3,0.0,0.0,0.0]
[1681105415432,50.98,28306.463,14.3,0.0,0.0,0.0]
[1681105420465,50.98,28305.7557,14.3,0.0,0.0,0.0]
[1681105425510,50.98,28306.3391,14.3,0.0,0.0,0.0]
[1681105430541,50.98,28307.386,14.3,0.0,0.0,0.0]
[1681105435579,50.98,28307.3402,14.3,0.0,0.0,0.0]
[1681105440608,50.98,28308.5666,14.3,0.0,0.0,0.0]
[1681105445647,50.98,28313.1597,14.3,0.0,0.0,0.0]
[1681105450701,50.98,28313.4903,14.3,0.0,0.0,0.0]
[1681105455731,50.98,28313.301,14.3,0.0,0.0,0.0]
[1681105460764,50.98,28310.2283,14.3,0.0,0.0,0.0]
[1681105465801,50.98,28310.242,14.3,0.0,0.0,0.0]
[1681105470836,50.98,28310.4296,14.3,0.0,0.0,0.0]
[1681105475874,50.98,28305.5369,14.3,0.0,0.0,0.0]
[1681105480907,50.98,28304.8852,14.3,0.0,0.0,0.0]
[1681105485945,50.98,28302.0557,14.3,0.0,0.0,0.0]
[1681105490980,50.98,28301.297,14.3,0.0,0.0,0.0]
[1681105496011,50.98,28303.1623,14.3,0.0,0.0,0.0]
[1681105501052,50.98,28304.1683,14.3,0.0,0.0,0.0]
[1681105506083,50.98,28304.194,14.3,0.0,0.0,0.0]
[1681105511119,50.98,28309.5132,14.3,0.0,0.0,0.0]
[1681105516154,50.98,28310.0693,14.3,0.0,0.0,0.0]
[1681105521181,50.98,28310.5024,14.3,0.0,0.0,0.0]
[1681105526225,50.98,28310.2997,14.3,0.0,0.0,0.0]
[1681105531255,50.98,28309.9914,14.3,0.0,0.0,0.0]
[1681105536293,50.98,28308.945,14.3,0.0,0.0,0.0]
[1681105541323,50.98,28308.1144,14.3,0.0,0.0,0.0]
[1681105546365,50.98,28310.4138,14.3,0.0,0.0,0.0]
[1681105551401,50.98,28310.8161,14.3,0.0,0.0,0.0]
[1681105556436,50.98,28307.9787,14.3,0.0,0.0,0.0]
[1681105561471,50.98,28311.493,14.3,0.0,0.0,0.0]
[1681105566546,50.98,28313.8466,14.3,0.0,0.0,0.0]
[1681105571593,50.98,28313.7529,14.3,0.0,0.0,0.0]
[1681105576694,50.98,28315.3847,14.3,0.0,0.0,0.0]
[1681105581774,50.98,28318.4472,14.3,0.0,0.0,0.0]
[1681105586815,50.98,28324.2704,14.3,0.0,0.0,0.0]
[1681105591843,50.98,28320.6884,14.3,0.0,0.0,0.0]
[1681105596885,50.98,28321.4331,14.3,0.0,0.0,0.0]
[1681105601916,50.98,28321.8591,14.3,0.0,0.0,0.0]
[1681105606955,50.98,28322.3523,14.3,0.0,0.0,0.0]
[1681105611989,50.98,28319.664,14.3,0.0,0.0,0.0]
[1681105618032,50.98,28318.691,14.3,0.0,0.0,0.0]
[1681105623064,50.98,28317.4483,14.3,0.0,0.0,0.0]
[1681105628640,50.98,28309.1721,14.3,0.0,0.0,0.0]
[1681105634134,50.98,28308.776,14.3,0.0,0.0,0.0]
[1681105639178,50.98,28308.4845,14.3,0.0,0.0,0.0]
[1681105644212,50.98,28305.0795,14.3,0.0,0.0,0.0]
[1681105649249,50.98,28304.6972,14.3,0.0,0.0,0.0]
[1681105654283,50.98,28302.9373,14.3,0.0,0.0,0.0]
[1681105659317,50.98,28302.8478,14.3,0.0,0.0,0.0]
[1681105664353,50.98,28303.4615,14.3,0.0,0.0,0.0]
[1681105669385,50.98,28302.3301,14.3,0.0,0.0,0.0]
[1681105674418,50.98,28299.2205,14.3,0.0,0.0,0.0]
[1681105679449,50.98,28297.2103,14.3,0.0,0.0,0.0]
[1681105684493,50.98,28297.019,14.3,0.0,0.0,0.0]
[1681105689531,50.98,28294.7177,14.3,0.0,0.0,0.0]
[1681105694562,50.98,28294.401,14.3,0.0,0.0,0.0]
[1681105699597,50.98,28293.6545,14.3,0.0,0.0,0.0]
[1681105704633,50.98,28295.1735,14.3,0.0,0.0,0.0]
[1681105709640,50.98,28294.7141,14.3,0.0,0.0,0.0]
[1681105715640,50.98,28294.4003,14.3,0.0,0.0,0.0]
[1681105720754,50.98,28293.9805,14.3,0.0,0.0,0.0]
[1681105725788,50.98,28294.0409,14.3,0.0,0.0,0.0]
[1681105730821,50.98,28292.8167,14.3,0.0,0.0,0.0]
[1681105735858,50.98,28293.2712,14.3,0.0,0.0,0.0]
[1681105740897,50.98,28293.3336,14.3,0.0,0.0,0.0]
[1681105745925,50.98,28293.1651,14.3,0.0,0.0,0.0]
[1681105750963,50.98,28292.1118,14.3,0.0,0.0,0.0]
[1681105756002,50.98,28291.6406,14.3,0.0,0.0,0.0]
[1681105761028,50.98,28293.9095,14.3,0.0,0.0,0.0]
[1681105766640,50.98,28294.4277,14.3,0.0,0.0,0.0]
[1681105772112,50.98,28294.3703,14.3,0.0,0.0,0.0]
[1681105778148,50.98,28292.4241,14.3,0.0,0.0,0.0]
[1681105784640,50.98,28292.4855,14.3,0.0,0.0,0.0]
[1681105790235,50.98,28291.6631,14.3,0.0,0.0,0.0]
[1681105795267,50.98,28294.1421,14.3,0.0,0.0,0.0]
[1681105800310,50.98,28292.5043,14.3,0.0,0.0,0.0]
[1681105805342,50.98,28292.0715,14.3,0.0,0.0,0.0]
[1681105811533,50.98,28292.0408,14.3,0.0,0.0,0.0]
[1681105816573,50.98,28287.7057,14.3,0.0,0.0,0.0]
[1681105822615,50.98,28287.8215,14.3,0.0,0.0,0.0]
[1681105827648,50.98,28289.5924,14.3,0.0,0.0,0.0]
[1681105832685,50.98,28289.8159,14.3,0.0,0.0,0.0]
[1681105837719,50.98,28291.5511,14.3,0.0,0.0,0.0]
[1681105842752,50.98,28290.4757,14.3,0.0,0.0,0.0]
[1681105850640,50.98,28290.3747,14.3,0.0,0.0,0.0]
[1681105855847,50.98,28293.4066,14.3,0.0,0.0,0.0]
[1681105860894,50.98,28293.1883,14.3,0.0,0.0,0.0]
[1681105865930,50.98,28292.9305,14.3,0.0,0.0,0.0]
[1681105870962,50.98,28292.8724,14.3,0.0,0.0,0.0]
[1681105876177,50.98,28289.2098,14.3,0.0,0.0,0.0]
[1681105881202,50.98,28287.501,14.3,0.0,0.0,0.0]
[1681105886247,50.98,28286.6528,14.3,0.0,0.0,0.0]
[1681105892640,50.98,28286.65,14.3,0.0,0.0,0.0]
[1681105898640,50.98,28286.7613,14.3,0.0,0.0,0.0]
[1681105904371,50.98,28286.7247,14.3,0.0,0.0,0.0]
[1681105910408,50.98,28286.6808,14.3,0.0,0.0,0.0]
[1681105915447,50.98,28286.4487,14.3,0.0,0.0,0.0]
[1681105920488,50.98,28279.9272,14.3,0.0,0.0,0.0]
[1681105925519,50.98,28281.2587,14.3,0.0,0.0,0.0]
[1681105930552,50.98,28279.9563,14.3,0.0,0.0,0.0]
[1681105936597,50.98,28280.3077,14.3,0.0,0.0,0.0]
[1681105941633,50.98,28285.4666,14.3,0.0,0.0,0.0]
[1681105946640,50.98,28284.3202,14.3,0.0,0.0,0.0]
[1681105951822,50.98,28285.9673,14.3,0.0,0.0,0.0]
[1681105957742,50.98,28292.4539,14.3,0.0,0.0,0.0]
[1681105962779,50.98,28292.3151,14.3,0.0,0.0,0.0]
[1681105967810,50.98,28292.0773,14.3,0.0,0.0,0.0]
[1681105972848,50.98,28290.6333,14.3,0.0,0.0,0.0]
[1681105978890,50.98,28290.3651,14.3,0.0,0.0,0.0]
[1681105984929,50.98,28290.106,14.3,0.0,0.0,0.0]
[1681105989961,50.98,28290.1524,14.3,0.0,0.0,0.0]
[1681105995003,50.98,28290.0865,14.3,0.0,0.0,0.0]
[1681106000035,50.98,28290.169,14.3,0.0,0.0,0.0]
[1681106005162,50.98,28290.2102,14.3,0.0,0.0,0.0]
[1681106010205,50.98,28290.1816,14.3,0.0,0.0,0.0]
[1681106015232,50.98,28290.1627,14.3,0.0,0.0,0.0]
[1681106020275,50.98,28290.3628,14.3,0.0,0.0,0.0]
[1681106025382,50.98,28289.3487,14.3,0.0,0.0,0.0]
[1681106030416,50.98,28289.7885,14.3,0.0,0.0,0.0]
[1681106035447,50.98,28291.2225,14.3,0.0,0.0,0.0]
[1681106040483,50.98,28291.0706,14.3,0.0,0.0,0.0]
[1681106045526,50.98,28291.0094,14.3,0.0,0.0,0.0]
[1681106050557,50.98,28289.9347,14.3,0.0,0.0,0.0]
[1681106055594,50.98,28289.9198,14.3,0.0,0.0,0.0]
[1681106060625,50.98,28290.3097,14.3,0.0,0.0,0.0]
[1681106065668,50.98,28290.9628,14.3,0.0,0.0,0.0]
[1681106072640,50.98,28292.0144,14.3,0.0,0.0,0.0]
[1681106078640,50.98,28292.0082,14.3,0.0,0.0,0.0]
[1681106084640,50.98,28292.3117,14.3,0.0,0.0,0.0]
[1681106089930,50.98,28290.8083,14.3,0.0,0.0,0.0]
[1681106094966,50.98,28290.6004,14.3,0.0,0.0,0.0]
[1681106099998,50.98,28297.9403,14.3,0.0,0.0,0.0]
[1681106105640,50.98,28297.8392,14.3,0.0,0.0,0.0]
[1681106111640,50.98,28298.1264,14.3,0.0,0.0,0.0]
[1681106117117,50.98,28298.6662,14.3,0.0,0.0,0.0]
[1681106122154,50.98,28296.449,14.3,0.0,0.0,0.0]
[1681106127188,50.98,28296.6732,14.3,0.0,0.0,0.0]
[1681106132220,50.98,28296.6645,14.3,0.0,0.0,0.0]
[1681106138640,50.98,28295.6892,14.3,0.0,0.0,0.0]
[1681106144304,50.98,28295.8719,14.3,0.0,0.0,0.0]
[1681106149336,50.98,28295.7531,14.3,0.0,0.0,0.0]
[1681106154383,50.98,28295.0664,14.3,0.0,0.0,0.0]
[1681106159640,50.98,28294.7602,14.3,0.0,0.0,0.0]
[1681106165591,50.98,28295.0139,14.3,0.0,0.0,0.0]
[1681106171626,50.98,28295.3274,14.3,0.0,0.0,0.0]
[1681106177640,50.98,28295.3427,14.3,0.0,0.0,0.0]
[1681106183640,50.98,28295.4385,14.3,0.0,0.0,0.0]
[1681106188748,50.98,28296.5015,14.3,0.0,0.0,0.0]
[1681106194788,50.98,28296.3888,14.3,0.0,0.0,0.0]
[1681106200827,50.98,28296.4236,14.3,0.0,0.0,0.0]
[1681106205870,50.98,28296.5609,14.3,0.0,0.0,0.0]
[1681106211906,50.98,28296.4016,14.3,0.0,0.0,0.0]
[1681106216946,50.98,28296.5915,14.3,0.0,0.0,0.0]
[1681106222640,50.98,28296.5709,14.3,0.0,0.0,0.0]
[1681106228640,50.98,28296.5009,14.3,0.0,0.0,0.0]
[1681106234067,50.98,28296.3811,14.3,0.0,0.0,0.0]
[1681106240110,50.98,28294.9717,14.3,0.0,0.0,0.0]
[1681106245143,50.98,28294.7888,14.3,0.0,0.0,0.0]
[1681106251182,50.98,28294.9567,14.3,0.0,0.0,0.0]
[1681106256215,50.98,28295.0546,14.3,0.0,0.0,0.0]
[1681106261250,50.98,28301.54,14.3,0.0,0.0,0.0]
[1681106266288,50.98,28303.8666,14.3,0.0,0.0,0.0]
[1681106273640,50.98,28304.0759,14.3,0.0,0.0,0.0]
[1681106279640,50.98,28304.0843,14.3,0.0,0.0,0.0]
[1681106285640,50.98,28307.7053,14.3,0.0,0.0,0.0]
[1681106291640,50.98,28307.935,14.3,0.0,0.0,0.0]
[1681106297511,50.98,28306.3166,14.3,0.0,0.0,0.0]
[1681106302568,50.98,28306.3141,14.3,0.0,0.0,0.0]
[1681106307605,50.98,28306.2457,14.3,0.0,0.0,0.0]
[1681106312642,50.98,28305.778,14.3,0.0,0.0,0.0]
[1681106318640,50.98,28305.7866,14.3,0.0,0.0,0.0]
[1681106323720,50.98,28300.2492,14.3,0.0,0.0,0.0]
[1681106328757,50.98,28300.5678,14.3,0.0,0.0,0.0]
[1681106335801,50.98,28300.1135,14.3,0.0,0.0,0.0]
[1681106342640,50.98,28297.7864,14.3,0.0,0.0,0.0]
[1681106348640,50.98,28297.7881,14.3,0.0,0.0,0.0]
[1681106354640,50.98,28297.7892,14.3,0.0,0.0,0.0]
[1681106360640,50.98,28297.7901,14.3,0.0,0.0,0.0]
[1681106366640,50.98,28297.9197,14.3,0.0,0.0,0.0]
[1681106372640,50.98,28297.9196,14.3,0.0,0.0,0.0]
[1681106378640,50.98,28297.9194,14.3,0.0,0.0,0.0]
[1681106384238,50.98,28295.7395,14.3,0.0,0.0,0.0]
[1681106390640,50.98,28295.6232,14.3,0.0,0.0,0.0]
[1681106396320,50.98,28298.3063,14.3,0.0,0.0,0.0]
[1681106401356,50.98,28298.4182,14.3,0.0,0.0,0.0]
[1681106406391,50.98,28299.3168,14.3,0.0,0.0,0.0]
[1681106411640,50.98,28304.3502,14.3,0.0,0.0,0.0]
[1681106417463,50.98,28306.1829,14.3,0.0,0.0,0.0]
[1681106423506,50.98,28306.3688,14.3,0.0,0.0,0.0]
[1681106428545,50.98,28305.7097,14.3,0.0,0.0,0.0]
[1681106433578,50.98,28304.952,14.3,0.0,0.0,0.0]
[1681106438616,50.98,28304.9365,14.3,0.0,0.0,0.0]
[1681106443645,50.98,28305.4006,14.3,0.0,0.0,0.0]
[1681106450640,50.98,28305.2742,14.3,0.0,0.0,0.0]
[1681106456640,50.98,28305.6388,14.3,0.0,0.0,0.0]
[1681106461778,50.98,28305.515,14.3,0.0,0.0,0.0]
[1681106468640,50.98,28305.6962,14.3,0.0,0.0,0.0]
[1681106473867,50.98,28305.5826,14.3,0.0,0.0,0.0]
[1681106480640,50.98,28306.1584,14.3,0.0,0.0,0.0]
[1681106485945,50.98,28305.0479,14.3,0.0,0.0,0.0]
[1681106490978,50.98,28305.0803,14.3,0.0,0.0,0.0]
[1681106496020,50.98,28305.0522,14.3,0.0,0.0,0.0]
[1681106501048,50.98,28305.2628,14.3,0.0,0.0,0.0]
[1681106507640,50.98,28305.4525,14.3,0.0,0.0,0.0]
[1681106513136,50.98,28305.3621,14.3,0.0,0.0,0.0]
[1681106518188,50.98,28305.3122,14.3,0.0,0.0,0.0]
[1681106523214,50.98,28304.7742,14.3,0.0,0.0,0.0]
[1681106528256,50.98,28304.2993,14.3,0.0,0.0,0.0]
[1681106533288,50.98,28304.2323,14.3,0.0,0.0,0.0]
[1681106538326,50.98,28304.4151,14.3,0.0,0.0,0.0]
[1681106543358,50.98,28304.4166,14.3,0.0,0.0,0.0]
[1681106549509,50.98,28304.7858,14.3,0.0,0.0,0.0]
[1681106555640,50.98,28304.6364,14.3,0.0,0.0,0.0]
[1681106561584,50.98,28304.7557,14.3,0.0,0.0,0.0]
[1681106566619,50.98,28305.7697,14.3,0.0,0.0,0.0]
[1681106572664,50.98,28305.7546,14.3,0.0,0.0,0.0]
[1681106579640,50.98,28305.5817,14.3,0.0,0.0,0.0]
[1681106584743,50.98,28305.5209,14.3,0.0,0.0,0.0]
[1681106589774,50.98,28305.68,14.3,0.0,0.0,0.0]
[1681106594816,50.98,28305.6092,14.3,0.0,0.0,0.0]
[1681106599851,50.98,28306.0959,14.3,0.0,0.0,0.0]
[1681106604883,50.98,28305.9829,14.3,0.0,0.0,0.0]
[1681106609923,50.98,28306.2518,14.3,0.0,0.0,0.0]
[1681106615640,50.98,28306.1735,14.3,0.0,0.0,0.0]
[1681106621640,50.98,28306.3141,14.3,0.0,0.0,0.0]
[1681106627640,50.98,28306.3208,14.3,0.0,0.0,0.0]
[1681106633640,50.98,28306.6542,14.3,0.0,0.0,0.0]
[1681106639345,50.98,28307.0339,14.3,0.0,0.0,0.0]
[1681106644380,50.98,28306.9528,14.3,0.0,0.0,0.0]
[1681106649415,50.98,28306.1214,14.3,0.0,0.0,0.0]
[1681106654450,50.98,28306.921,14.3,0.0,0.0,0.0]
[1681106659540,50.98,28306.4111,14.3,0.0,0.0,0.0]
[1681106664578,50.98,28306.2713,14.3,0.0,0.0,0.0]
[1681106669617,50.98,28306.2523,14.3,0.0,0.0,0.0]
[1681106675640,50.98,28306.3431,14.3,0.0,0.0,0.0]
[1681106681640,50.98,28306.1543,14.3,0.0,0.0,0.0]
[1681106686735,50.98,28306.2347,14.3,0.0,0.0,0.0]
[1681106691774,50.98,28306.0859,14.3,0.0,0.0,0.0]
[1681106696812,50.98,28306.0867,14.3,0.0,0.0,0.0]
[1681106702640,50.98,28306.0175,14.3,0.0,0.0,0.0]
[1681106708640,50.98,28306.0179,14.3,0.0,0.0,0.0]
[1681106714640,50.98,28306.0183,14.3,0.0,0.0,0.0]
[1681106719968,50.98,28305.9785,14.3,0.0,0.0,0.0]
[1681106725005,50.98,28305.8095,14.3,0.0,0.0,0.0]
[1681106731048,50.98,28305.5515,14.3,0.0,0.0,0.0]
[1681106736082,50.98,28305.47,14.3,0.0,0.0,0.0]
[1681106741114,50.98,28305.4519,14.3,0.0,0.0,0.0]
[1681106747640,50.98,28305.2453,14.3,0.0,0.0,0.0]
[1681106753206,50.98,28305.2426,14.3,0.0,0.0,0.0]
[1681106759640,50.98,28305.2399,14.3,0.0,0.0,0.0]
[1681106765640,50.98,28305.1194,14.3,0.0,0.0,0.0]
[1681106771640,50.98,28305.119,14.3,0.0,0.0,0.0]
[1681106777375,50.98,28304.631,14.3,0.0,0.0,0.0]
[1681106782404,50.98,28304.8522,14.3,0.0,0.0,0.0]
[1681106787436,50.98,28304.8826,14.3,0.0,0.0,0.0]
[1681106792640,50.98,28305.0525,14.3,0.0,0.0,0.0]
[1681106804555,50.98,28304.9106,14.3,0.0,0.0,0.0]
[1681106810640,50.98,28304.9859,14.3,0.0,0.0,0.0]
[1681106821790,50.98,28305.6767,14.3,0.0,0.0,0.0]
[1681106832909,50.98,28305.5341,14.3,0.0,0.0,0.0]
[1681106843640,50.98,28305.2444,14.3,0.0,0.0,0.0]
[1681106854055,50.98,28304.6681,14.3,0.0,0.0,0.0]
[1681106861640,50.98,28304.622,14.3,0.0,0.0,0.0]
[1681106873188,50.98,28304.6757,14.3,0.0,0.0,0.0]
[1681106883257,50.98,28304.6283,14.3,0.0,0.0,0.0]
[1681106894421,50.98,28304.6088,14.3,0.0,0.0,0.0]
[1681106900464,50.98,28304.6926,14.3,0.0,0.0,0.0]
[1681106912594,50.98,28304.9132,14.3,0.0,0.0,0.0]
[1681106923671,50.98,28304.5744,14.3,0.0,0.0,0.0]
[1681106934947,50.98,28304.596,14.3,0.0,0.0,0.0]
[1681106942640,50.98,28303.7836,14.3,0.0,0.0,0.0]
[1681106952873,50.98,28303.686,14.3,0.0,0.0,0.0]
[1681106963640,50.98,28304.0156,14.3,0.0,0.0,0.0]
[1681106974958,50.98,28304.148,14.3,0.0,0.0,0.0]
[1681106981640,50.98,28303.8316,14.3,0.0,0.0,0.0]
[1681106993640,50.98,28301.6453,14.3,0.0,0.0,0.0]
[1681107004965,50.98,28302.1154,14.3,0.0,0.0,0.0]
[1681107011640,50.98,28301.887,14.3,0.0,0.0,0.0]
[1681107022351,50.98,28301.5749,14.3,0.0,0.0,0.0]
[1681107032428,50.98,28301.1785,14.3,0.0,0.0,0.0]
[1681107042496,50.98,28301.0017,14.3,0.0,0.0,0.0]
[1681107052564,50.98,28299.2461,14.3,0.0,0.0,0.0]
[1681107062632,50.98,28300.8031,14.3,0.0,0.0,0.0]
[1681107074640,50.98,28300.6255,14.3,0.0,0.0,0.0]
[1681107080640,50.98,28300.5706,14.3,0.0,0.0,0.0]
[1681107092640,50.98,28300.7659,14.3,0.0,0.0,0.0]
[1681107103931,50.98,28300.678,14.3,0.0,0.0,0.0]
[1681107114007,50.98,28299.6966,14.3,0.0,0.0,0.0]
[1681107125046,50.98,28302.3336,14.3,0.0,0.0,0.0]
[1681107131122,50.98,28302.7488,14.3,0.0,0.0,0.0]
[1681107143203,50.98,28303.3376,14.3,0.0,0.0,0.0]
[1681107154949,50.98,28303.5938,14.3,0.0,0.0,0.0]
[1681107161370,50.98,28303.6056,14.3,0.0,0.0,0.0]
[1681107173640,50.98,28303.7421,14.3,0.0,0.0,0.0]
[1681107184543,50.98,28304.1666,14.3,0.0,0.0,0.0]
[1681107194640,50.98,28304.2298,14.3,0.0,0.0,0.0]
[1681107204718,50.98,28305.1242,14.3,0.0,0.0,0.0]
[1681107214787,50.98,28304.0881,14.3,0.0,0.0,0.0]
[1681107224861,50.98,28304.4078,14.3,0.0,0.0,0.0]
[1681107234935,50.98,28305.1971,14.3,0.0,0.0,0.0]
[1681107250040,50.98,28305.152,14.3,0.0,0.0,0.0]
[1681107260195,50.98,28305.0124,14.3,0.0,0.0,0.0]
[1681107272425,50.98,28305.2014,14.3,0.0,0.0,0.0]
[1681107282515,50.98,28306.359,14.3,0.0,0.0,0.0]
[1681107293640,50.98,28306.3692,14.3,0.0,0.0,0.0]
[1681107304962,50.98,28306.365,14.3,0.0,0.0,0.0]
[1681107311640,50.98,28306.3655,14.3,0.0,0.0,0.0]
[1681107322828,50.98,28306.4856,14.3,0.0,0.0,0.0]
[1681107334951,50.98,28306.6324,14.3,0.0,0.0,0.0]
[1681107340955,50.98,28306.2564,14.3,0.0,0.0,0.0]
[1681107351081,50.98,28306.4312,14.3,0.0,0.0,0.0]
[1681107361151,50.98,28293.5752,14.3,0.0,0.0,0.0]
[1681107374239,50.98,28294.0869,14.3,0.0,0.0,0.0]
[1681107384315,50.98,28291.8352,14.3,0.0,0.0,0.0]
[1681107394954,50.98,28287.7094,14.3,0.0,0.0,0.0]
[1681107400424,50.98,28287.8498,14.3,0.0,0.0,0.0]
[1681107410536,50.98,28287.7516,14.3,0.0,0.0,0.0]
[1681107420623,50.98,28295.2966,14.3,0.0,0.0,0.0]
[1681107430696,50.98,28294.9656,14.3,0.0,0.0,0.0]
[1681107440764,50.98,28292.8178,14.3,0.0,0.0,0.0]
[1681107450832,50.98,28293.502,14.3,0.0,0.0,0.0]
[1681107460905,50.98,28294.1802,14.3,0.0,0.0,0.0]
[1681107472041,50.98,28294.2223,14.3,0.0,0.0,0.0]
[1681107482181,50.98,28293.3704,14.3,0.0,0.0,0.0]
[1681107494640,50.98,28293.129,14.3,0.0,0.0,0.0]
[1681107500640,50.98,28293.395,14.3,0.0,0.0,0.0]
[1681107512640,50.98,28293.403,14.3,0.0,0.0,0.0]
[1681107523399,50.98,28293.2421,14.3,0.0,0.0,0.0]
[1681107533486,50.98,28293.4647,14.3,0.0,0.0,0.0]
[1681107544562,50.98,28293.9043,14.3,0.0,0.0,0.0]
[1681107554630,50.98,28293.8029,14.3,0.0,0.0,0.0]
[1681107564703,50.98,28293.9892,14.3,0.0,0.0,0.0]
[1681107574773,50.98,28293.8068,14.3,0.0,0.0,0.0]
[1681107584976,50.98,28293.348,14.3,0.0,0.0,0.0]
[1681107590887,50.98,28294.5085,14.3,0.0,0.0,0.0]
[1681107601959,50.98,28288.539,14.3,0.0,0.0,0.0]
[1681107612030,50.98,28288.5754,14.3,0.0,0.0,0.0]
[1681107622103,50.98,28288.6683,14.3,0.0,0.0,0.0]
[1681107632173,50.98,28288.0034,14.3,0.0,0.0,0.0]
[1681107642244,50.98,28288.0075,14.3,0.0,0.0,0.0]
[1681107652308,50.98,28288.2292,14.3,0.0,0.0,0.0]
[1681107664398,50.98,28288.172,14.3,0.0,0.0,0.0]
[1681107670436,50.98,28288.3901,14.3,0.0,0.0,0.0]
[1681107680507,50.98,28287.8413,14.3,0.0,0.0,0.0]
[1681107692598,50.98,28287.8219,14.3,0.0,0.0,0.0]
[1681107703693,50.98,28287.6451,14.3,0.0,0.0,0.0]
[1681107710640,50.98,28287.758,14.3,0.0,0.0,0.0]
[1681107722640,50.98,28286.707,14.3,0.0,0.0,0.0]
[1681107734640,50.98,28286.3778,14.3,0.0,0.0,0.0]
[1681107744979,50.98,28286.2733,14.3,0.0,0.0,0.0]
[1681107752031,50.98,28286.2715,14.3,0.0,0.0,0.0]
[1681107764114,50.98,28286.1409,14.3,0.0,0.0,0.0]
[1681107770369,50.98,28285.5339,14.3,0.0,0.0,0.0]
[1681107782379,50.98,28285.6679,14.3,0.0,0.0,0.0]
[1681107791532,50.98,28285.6183,14.3,0.0,0.0,0.0]
[1681107797486,50.98,28285.3003,14.3,0.0,0.0,0.0]
[1681107802513,50.98,28285.8893,14.3,0.0,0.0,0.0]
[1681107807557,50.98,28285.8285,14.3,0.0,0.0,0.0]
[1681107812585,50.98,28285.3161,14.3,0.0,0.0,0.0]
[1681107817624,50.98,28285.6212,14.3,0.0,0.0,0.0]
[1681107822661,50.98,28285.7404,14.3,0.0,0.0,0.0]
[1681107827693,50.98,28286.6353,14.3,0.0,0.0,0.0]
[1681107832730,50.98,28286.0019,14.3,0.0,0.0,0.0]
[1681107837792,50.98,28286.5548,14.3,0.0,0.0,0.0]
[1681107842830,50.98,28286.383,14.3,0.0,0.0,0.0]
[1681107848640,50.98,28286.3608,14.3,0.0,0.0,0.0]
[1681107853906,50.98,28286.1152,14.3,0.0,0.0,0.0]
[1681107858939,50.98,28286.289,14.3,0.0,0.0,0.0]
[1681107864144,50.98,28286.4107,14.3,0.0,0.0,0.0]
[1681107869640,50.98,28286.2824,14.3,0.0,0.0,0.0]
[1681107875640,50.98,28286.4539,14.3,0.0,0.0,0.0]
[1681107881640,50.98,28286.3738,14.3,0.0,0.0,0.0]
[1681107887306,50.98,28286.4641,14.3,0.0,0.0,0.0]
[1681107893640,50.98,28286.5837,14.3,0.0,0.0,0.0]
[1681107899390,50.98,28286.4235,14.3,0.0,0.0,0.0]
[1681107904421,50.98,28286.3231,14.3,0.0,0.0,0.0]
[1681107909455,50.98,28286.2637,14.3,0.0,0.0,0.0]
[1681107914494,50.98,28286.1847,14.3,0.0,0.0,0.0]
[1681107919528,50.98,28286.3745,14.3,0.0,0.0,0.0]
[1681107924562,50.98,28286.4744,14.3,0.0,0.0,0.0]
[1681107929640,50.98,28286.5534,14.3,0.0,0.0,0.0]
[1681107934640,50.98,28286.5126,14.3,0.0,0.0,0.0]
[1681107939673,50.98,28286.4222,14.3,0.0,0.0,0.0]
[1681107944708,50.98,28286.5717,14.3,0.0,0.0,0.0]
[1681107949738,50.98,28286.7203,14.3,0.0,0.0,0.0]
[1681107954779,50.98,28286.6993,14.3,0.0,0.0,0.0]
[1681107961829,50.98,28286.6483,14.3,0.0,0.0,0.0]
[1681107966858,50.98,28286.4383,14.3,0.0,0.0,0.0]
[1681107971897,50.98,28286.1696,14.3,0.0,0.0,0.0]
[1681107976935,50.98,28286.0207,14.3,0.0,0.0,0.0]
[1681107982972,50.98,28286.2722,14.3,0.0,0.0,0.0]
[1681107988011,50.98,28286.1024,14.3,0.0,0.0,0.0]
[1681107995059,50.98,28285.9458,14.3,0.0,0.0,0.0]
[1681108000094,50.98,28286.0161,14.3,0.0,0.0,0.0]
[1681108006132,50.98,28286.0757,14.3,0.0,0.0,0.0]
[1681108011168,50.98,28286.0557,14.3,0.0,0.0,0.0]
[1681108016640,50.98,28286.0555,14.3,0.0,0.0,0.0]
[1681108022247,50.98,28285.8359,14.3,0.0,0.0,0.0]
[1681108027285,50.98,28285.6969,14.3,0.0,0.0,0.0]
[1681108032317,50.98,28285.3178,14.3,0.0,0.0,0.0]
[1681108037640,50.98,28285.0805,14.3,0.0,0.0,0.0]
[1681108043397,50.98,28285.1631,14.3,0.0,0.0,0.0]
[1681108048429,50.98,28284.9045,14.3,0.0,0.0,0.0]
[1681108053467,50.98,28284.8963,14.3,0.0,0.0,0.0]
[1681108058503,50.98,28285.1769,14.3,0.0,0.0,0.0]
[1681108064640,50.98,28285.0377,14.3,0.0,0.0,0.0]
[1681108069669,50.98,28285.038,14.3,0.0,0.0,0.0]
[1681108076628,50.98,28284.7987,14.3,0.0,0.0,0.0]
[1681108081684,50.98,28284.8495,14.3,0.0,0.0,0.0]
[1681108088640,50.98,28284.7805,14.3,0.0,0.0,0.0]
[1681108093764,50.98,28284.7809,14.3,0.0,0.0,0.0]
[1681108100640,50.98,28284.3734,14.3,0.0,0.0,0.0]
[1681108106640,50.98,28284.0565,14.3,0.0,0.0,0.0]
[1681108112640,50.98,28283.3298,14.3,0.0,0.0,0.0]
[1681108117930,50.98,28283.5135,14.3,0.0,0.0,0.0]
[1681108122970,50.98,28283.5356,14.3,0.0,0.0,0.0]
[1681108128005,50.98,28283.238,14.3,0.0,0.0,0.0]
[1681108133102,50.98,28283.2195,14.3,0.0,0.0,0.0]
[1681108138139,50.98,28283.4005,14.3,0.0,0.0,0.0]
[1681108143169,50.98,28283.4306,14.3,0.0,0.0,0.0]
[1681108148207,50.98,28282.6428,14.3,0.0,0.0,0.0]
[1681108153243,50.98,28282.7454,14.3,0.0,0.0,0.0]
[1681108158276,50.98,28282.2581,14.3,0.0,0.0,0.0]
[1681108163310,50.98,28280.5944,14.3,0.0,0.0,0.0]
[1681108168347,50.98,28279.2256,14.3,0.0,0.0,0.0]
[1681108174391,50.98,28279.1959,14.3,0.0,0.0,0.0]
[1681108181438,50.98,28279.2164,14.3,0.0,0.0,0.0]
[1681108187483,50.98,28279.1567,14.3,0.0,0.0,0.0]
[1681108192517,50.98,28279.2571,14.3,0.0,0.0,0.0]
[1681108199640,50.98,28278.8277,14.3,0.0,0.0,0.0]
[1681108205608,50.98,28277.8895,14.3,0.0,0.0,0.0]
[1681108210638,50.98,28278.0238,14.3,0.0,0.0,0.0]
[1681108215675,50.98,28278.0567,14.3,0.0,0.0,0.0]
[1681108220726,50.98,28277.0513,14.3,0.0,0.0,0.0]
[1681108225761,50.98,28276.3683,14.3,0.0,0.0,0.0]
[1681108230794,50.98,28276.1843,14.3,0.0,0.0,0.0]
[1681108235831,50.98,28276.5885,14.3,0.0,0.0,0.0]
[1681108241640,50.98,28276.1712,14.3,0.0,0.0,0.0]
[1681108246910,50.98,28276.1042,14.3,0.0,0.0,0.0]
[1681108251942,50.98,28275.7773,14.3,0.0,0.0,0.0]
[1681108257983,50.98,28275.6115,14.3,0.0,0.0,0.0]
[1681108265036,50.98,28275.6443,14.3,0.0,0.0,0.0]
[1681108270061,50.98,28275.5261,14.3,0.0,0.0,0.0]
[1681108275105,50.98,28275.4273,14.3,0.0,0.0,0.0]
[1681108280137,50.98,28275.589,14.3,0.0,0.0,0.0]
[1681108286640,50.98,28275.6681,14.3,0.0,0.0,0.0]
[1681108292229,50.98,28275.4879,14.3,0.0,0.0,0.0]
[1681108297262,50.98,28274.7908,14.3,0.0,0.0,0.0]
[1681108303318,50.98,28274.8133,14.3,0.0,0.0,0.0]
[1681108308337,50.98,28274.9741,14.3,0.0,0.0,0.0]
[1681108313372,50.98,28274.9548,14.3,0.0,0.0,0.0]
[1681108319417,50.98,28274.9253,14.3,0.0,0.0,0.0]
[1681108324454,50.98,28274.8356,14.3,0.0,0.0,0.0]
[1681108329492,50.98,28275.0548,14.3,0.0,0.0,0.0]
[1681108334640,50.98,28275.0142,14.3,0.0,0.0,0.0]
[1681108340568,50.98,28274.5043,14.3,0.0,0.0,0.0]
[1681108346610,50.98,28274.8949,14.3,0.0,0.0,0.0]
[1681108351648,50.98,28274.745,14.3,0.0,0.0,0.0]
[1681108357681,50.98,28274.8156,14.3,0.0,0.0,0.0]
[1681108362721,50.98,28274.4059,14.3,0.0,0.0,0.0]
[1681108368760,50.98,28274.5747,14.3,0.0,0.0,0.0]
[1681108374805,50.98,28274.5275,14.3,0.0,0.0,0.0]
[1681108379840,50.98,28274.4832,14.3,0.0,0.0,0.0]
[1681108385640,50.98,28274.4761,14.3,0.0,0.0,0.0]
[1681108390918,50.98,28274.5374,14.3,0.0,0.0,0.0]
[1681108396949,50.98,28274.0712,14.3,0.0,0.0,0.0]
[1681108403640,50.98,28274.3396,14.3,0.0,0.0,0.0]
[1681108409640,50.98,28274.3111,14.3,0.0,0.0,0.0]
[1681108415640,50.98,28274.4123,14.3,0.0,0.0,0.0]
[1681108421129,50.98,28272.9294,14.3,0.0,0.0,0.0]
[1681108427640,50.98,28272.9973,14.3,0.0,0.0,0.0]
[1681108433209,50.98,28272.9559,14.3,0.0,0.0,0.0]
[1681108439640,50.98,28272.8454,14.3,0.0,0.0,0.0]
[1681108445360,50.98,28272.985,14.3,0.0,0.0,0.0]
[1681108450395,50.98,28272.8943,14.3,0.0,0.0,0.0]
[1681108455425,50.98,28272.8544,14.3,0.0,0.0,0.0]
[1681108460462,50.98,28272.7746,14.3,0.0,0.0,0.0]
[1681108465501,50.98,28272.6849,14.3,0.0,0.0,0.0]
[1681108472640,50.98,28272.8152,14.3,0.0,0.0,0.0]
[1681108478594,50.98,28272.8452,14.3,0.0,0.0,0.0]
[1681108484640,50.98,28272.9547,14.3,0.0,0.0,0.0]
[1681108490640,50.98,28272.8345,14.3,0.0,0.0,0.0]
[1681108496640,50.98,28272.8945,14.3,0.0,0.0,0.0]
[1681108502640,50.98,28272.8945,14.3,0.0,0.0,0.0]
[1681108508640,50.98,28272.8943,14.3,0.0,0.0,0.0]
[1681108514640,50.98,28272.4646,14.3,0.0,0.0,0.0]
[1681108520640,50.98,28272.4865,14.3,0.0,0.0,0.0]
[1681108524495,50.98,28272.4872,14.3,0.0,0.0,0.0]
[1681108531968,50.98,28272.6875,14.3,0.0,0.0,0.0]
[1681108538640,50.98,28272.807,14.3,0.0,0.0,0.0]
[1681108544055,50.98,28271.6968,14.3,0.0,0.0,0.0]
[1681108549092,50.98,28271.621,14.3,0.0,0.0,0.0]
[1681108555134,50.98,28271.6153,14.3,0.0,0.0,0.0]
[1681108562184,50.98,28271.8373,14.3,0.0,0.0,0.0]
[1681108568222,50.98,28271.838,14.3,0.0,0.0,0.0]
[1681108574640,50.98,28272.0282,14.3,0.0,0.0,0.0]
[1681108586404,50.98,28271.9594,14.3,0.0,0.0,0.0]
[1681108591440,50.98,28272.7616,14.3,0.0,0.0,0.0]
[1681108596488,50.98,28272.5196,14.3,0.0,0.0,0.0]
[1681108601640,50.98,28272.5935,14.3,0.0,0.0,0.0]
[1681108607564,50.98,28272.3978,14.3,0.0,0.0,0.0]
[1681108613640,50.98,28272.6997,14.3,0.0,0.0,0.0]
[1681108619640,50.98,28272.5113,14.3,0.0,0.0,0.0]
[1681108624684,50.98,28272.5025,14.3,0.0,0.0,0.0]
[1681108629719,50.98,28272.5533,14.3,0.0,0.0,0.0]
[1681108634753,50.98,28272.7336,14.3,0.0,0.0,0.0]
[1681108644822,50.98,28272.6034,14.3,0.0,0.0,0.0]
[1681108649854,50.98,28272.6535,14.3,0.0,0.0,0.0]
[1681108654900,50.98,28272.8692,14.3,0.0,0.0,0.0]
[1681108659934,50.98,28273.0967,14.3,0.0,0.0,0.0]
[1681108664968,50.98,28276.3236,14.3,0.0,0.0,0.0]
[1681108670078,50.98,28276.9513,14.3,0.0,0.0,0.0]
[1681108675117,50.98,28277.2462,14.3,0.0,0.0,0.0]
[1681108682640,50.98,28278.755,14.3,0.0,0.0,0.0]
[1681108688206,50.98,28283.7651,14.3,0.0,0.0,0.0]
[1681108693244,50.98,28285.2291,14.3,0.0,0.0,0.0]
[1681108703311,50.98,28285.1293,14.3,0.0,0.0,0.0]
[1681108708349,50.98,28285.1144,14.3,0.0,0.0,0.0]
[1681108713376,50.98,28285.1099,14.3,0.0,0.0,0.0]
[1681108718509,50.98,28285.3953,14.3,0.0,0.0,0.0]
[1681108724554,50.98,28286.5294,14.3,0.0,0.0,0.0]
[1681108729590,50.98,28286.6935,14.3,0.0,0.0,0.0]
[1681108734624,50.98,28287.0383,14.3,0.0,0.0,0.0]
[1681108739676,50.98,28287.222,14.3,0.0,0.0,0.0]
[1681108745640,50.98,28287.2177,14.3,0.0,0.0,0.0]
[1681108750828,50.98,28287.5744,14.3,0.0,0.0,0.0]
[1681108755856,50.98,28287.2319,14.3,0.0,0.0,0.0]
[1681108766936,50.98,28287.0216,14.3,0.0,0.0,0.0]
[1681108772640,50.98,28286.713,14.3,0.0,0.0,0.0]
[1681108778640,50.98,28286.714,14.3,0.0,0.0,0.0]
[1681108784640,50.98,28286.4554,14.3,0.0,0.0,0.0]
[1681108790640,50.98,28286.2887,14.3,0.0,0.0,0.0]
[1681108796145,50.98,28286.3426,14.3,0.0,0.0,0.0]
[1681108801216,50.98,28286.3482,14.3,0.0,0.0,0.0]
[1681108808640,50.98,28286.4827,14.3,0.0,0.0,0.0]
[1681108814348,50.98,28286.3211,14.3,0.0,0.0,0.0]
[1681108824415,50.98,28286.4256,14.3,0.0,0.0,0.0]
[1681108829640,50.98,28286.7026,14.3,0.0,0.0,0.0]
[1681108835492,50.98,28286.9364,14.3,0.0,0.0,0.0]
[1681108840528,50.98,28288.5747,14.3,0.0,0.0,0.0]
[1681108845568,50.98,28288.5716,14.3,0.0,0.0,0.0]
[1681108850601,50.98,28288.3193,14.3,0.0,0.0,0.0]
[1681108855634,50.98,28288.8367,14.3,0.0,0.0,0.0]
[1681108860672,50.98,28288.6239,14.3,0.0,0.0,0.0]
[1681108865705,50.98,28288.8926,14.3,0.0,0.0,0.0]
[1681108882842,50.98,28289.7224,14.3,0.0,0.0,0.0]
[1681108892911,50.98,28289.7557,14.3,0.0,0.0,0.0]
[1681108904640,50.98,28290.0059,14.3,0.0,0.0,0.0]
[1681108910640,50.98,28289.3164,14.3,0.0,0.0,0.0]
[1681108922115,50.98,28289.1381,14.3,0.0,0.0,0.0]
[1681108934640,50.98,28289.0054,14.3,0.0,0.0,0.0]
[1681108940252,50.98,28289.0025,14.3,0.0,0.0,0.0]
[1681108952640,50.98,28289.2972,14.3,0.0,0.0,0.0]
[1681108964484,50.98,28289.9126,14.3,0.0,0.0,0.0]
[1681108970525,50.98,28289.8501,14.3,0.0,0.0,0.0]
[1681108980591,50.98,28290.1729,14.3,0.0,0.0,0.0]
[1681108991640,50.98,28289.9893,14.3,0.0,0.0,0.0]
[1681109002749,50.98,28290.2419,14.3,0.0,0.0,0.0]
[1681109014830,50.98,28290.7115,14.3,0.0,0.0,0.0]
[1681109024934,50.98,28290.7412,14.3,0.0,0.0,0.0]
[1681109040043,50.98,28290.619,14.3,0.0,0.0,0.0]
[1681109051640,50.98,28290.4297,14.3,0.0,0.0,0.0]
[1681109063202,50.98,28290.6301,14.3,0.0,0.0,0.0]
[1681109074961,50.98,28290.4706,14.3,0.0,0.0,0.0]
[1681109081640,50.98,28291.0087,14.3,0.0,0.0,0.0]
[1681109092403,50.98,28290.9514,14.3,0.0,0.0,0.0]
[1681109102625,50.98,28291.0301,14.3,0.0,0.0,0.0]
[1681109114640,50.98,28289.8213,14.3,0.0,0.0,0.0]
[1681109120640,50.98,28289.8556,14.3,0.0,0.0,0.0]
[1681109132640,50.98,28289.8425,14.3,0.0,0.0,0.0]
[1681109142905,50.98,28290.5412,14.3,0.0,0.0,0.0]
[1681109152975,50.98,28291.0585,14.3,0.0,0.0,0.0]
[1681109164129,50.98,28290.9874,14.3,0.0,0.0,0.0]
[1681109174165,50.98,28292.8179,14.3,0.0,0.0,0.0]
[1681109180212,50.98,28293.1287,14.3,0.0,0.0,0.0]
[1681109192296,50.98,28294.0119,14.3,0.0,0.0,0.0]
[1681109202362,50.98,28295.3596,14.3,0.0,0.0,0.0]
[1681109212436,50.98,28296.8813,14.3,0.0,0.0,0.0]
[1681109223514,50.98,28296.5349,14.3,0.0,0.0,0.0]
[1681109233575,50.98,28296.8096,14.3,0.0,0.0,0.0]
[1681109243640,50.98,28296.0162,14.3,0.0,0.0,0.0]
[1681109253864,50.98,28293.5802,14.3,0.0,0.0,0.0]
[1681109263943,50.98,28292.1895,14.3,0.0,0.0,0.0]
[1681109274018,50.98,28291.7867,14.3,0.0,0.0,0.0]
[1681109284090,50.98,28290.8583,14.3,0.0,0.0,0.0]
[1681109294161,50.98,28290.2244,14.3,0.0,0.0,0.0]
[1681109300640,50.98,28290.3072,14.3,0.0,0.0,0.0]
[1681109312640,50.98,28290.311,14.3,0.0,0.0,0.0]
[1681109324640,50.98,28290.6312,14.3,0.0,0.0,0.0]
[1681109330640,50.98,28290.6809,14.3,0.0,0.0,0.0]
[1681109342569,50.98,28291.2671,14.3,0.0,0.0,0.0]
[1681109353646,50.98,28291.764,14.3,0.0,0.0,0.0]
[1681109360640,50.98,28291.5121,14.3,0.0,0.0,0.0]
[1681109372640,50.98,28291.5112,14.3,0.0,0.0,0.0]
[1681109383854,50.98,28297.4969,14.3,0.0,0.0,0.0]
[1681109393927,50.98,28294.2263,14.3,0.0,0.0,0.0]
[1681109404077,50.98,28295.8043,14.3,0.0,0.0,0.0]
[1681109414144,50.98,28297.3535,14.3,0.0,0.0,0.0]
[1681109424960,50.98,28302.5369,14.3,0.0,0.0,0.0]
[1681109432640,50.98,28302.5905,14.3,0.0,0.0,0.0]
[1681109444640,50.98,28303.0288,14.3,0.0,0.0,0.0]
[1681109450640,50.98,28304.1108,14.3,0.0,0.0,0.0]
[1681109462545,50.98,28303.1243,14.3,0.0,0.0,0.0]
[1681109472608,50.98,28302.4067,14.3,0.0,0.0,0.0]
[1681109482740,50.98,28303.4683,14.3,0.0,0.0,0.0]
[1681109494944,50.98,28304.3712,14.3,0.0,0.0,0.0]
[1681109500861,50.98,28303.5044,14.3,0.0,0.0,0.0]
[1681109510935,50.98,28309.6782,14.3,0.0,0.0,0.0]
[1681109522640,50.98,28309.1092,14.3,0.0,0.0,0.0]
[1681109534095,50.98,28309.2256,14.3,0.0,0.0,0.0]
[1681109540640,50.98,28309.4838,14.3,0.0,0.0,0.0]
[1681109552640,50.98,28309.4913,14.3,0.0,0.0,0.0]
[1681109564357,50.98,28299.6959,14.3,0.0,0.0,0.0]
[1681109574437,50.98,28299.2772,14.3,0.0,0.0,0.0]
[1681109584978,50.98,28298.9892,14.3,0.0,0.0,0.0]
[1681109590547,50.98,28298.8311,14.3,0.0,0.0,0.0]
[1681109603640,50.98,28297.8421,14.3,0.0,0.0,0.0]
[1681109614719,50.98,28297.6302,14.3,0.0,0.0,0.0]
[1681109621640,50.98,28297.6233,14.3,0.0,0.0,0.0]
[1681109633640,50.98,28298.1779,14.3,0.0,0.0,0.0]
[1681109643923,50.98,28297.8978,14.3,0.0,0.0,0.0]
[1681109654640,50.98,28297.6728,14.3,0.0,0.0,0.0]
[1681109660026,50.98,28297.7014,14.3,0.0,0.0,0.0]
[1681109670100,50.98,28297.91,14.3,0.0,0.0,0.0]
[1681109681640,50.98,28297.9575,14.3,0.0,0.0,0.0]
[1681109693459,50.98,28298.1153,14.3,0.0,0.0,0.0]
[1681109703558,50.98,28298.1544,14.3,0.0,0.0,0.0]
[1681109714640,50.98,28298.3622,14.3,0.0,0.0,0.0]
[1681109724702,50.98,28298.8248,14.3,0.0,0.0,0.0]
[1681109732640,50.98,28299.1096,14.3,0.0,0.0,0.0]
[1681109743839,50.98,28299.1097,14.3,0.0,0.0,0.0]
[1681109750640,50.98,28298.9005,14.3,0.0,0.0,0.0]
[1681109761990,50.98,28298.652,14.3,0.0,0.0,0.0]
[1681109772060,50.98,28298.7141,14.3,0.0,0.0,0.0]
[1681109783133,50.98,28298.5549,14.3,0.0,0.0,0.0]
[1681109793206,50.98,28298.7145,14.3,0.0,0.0,0.0]
[1681109803274,50.98,28298.8139,14.3,0.0,0.0,0.0]
[1681109810640,50.98,28298.8136,14.3,0.0,0.0,0.0]
[1681109822409,50.98,28298.5136,14.3,0.0,0.0,0.0]
[1681109833502,50.98,28298.4553,14.3,0.0,0.0,0.0]
[1681109843640,50.98,28298.3962,14.3,0.0,0.0,0.0]
[1681109854983,50.98,28298.6259,14.3,0.0,0.0,0.0]
[1681109861640,50.98,28298.4961,14.3,0.0,0.0,0.0]
[1681109872099,50.98,28297.0013,14.3,0.0,0.0,0.0]
[1681109882164,50.98,28294.9249,14.3,0.0,0.0,0.0]
[1681109892241,50.98,28295.4322,14.3,0.0,0.0,0.0]
[1681109902309,50.98,28295.8297,14.3,0.0,0.0,0.0]
[1681109915027,50.98,28297.6105,14.3,0.0,0.0,0.0]
[1681109920432,50.98,28297.4124,14.3,0.0,0.0,0.0]
[1681109930640,50.98,28295.8092,14.3,0.0,0.0,0.0]
[1681109942587,50.98,28295.9171,14.3,0.0,0.0,0.0]
[1681109953663,50.98,28293.063,14.3,0.0,0.0,0.0]
[1681109964980,50.98,28292.6122,14.3,0.0,0.0,0.0]
[1681109971793,50.98,28293.1808,14.3,0.0,0.0,0.0]
[1681109981863,50.98,28293.7453,14.3,0.0,0.0,0.0]
[1681109993019,50.98,28293.3583,14.3,0.0,0.0,0.0]
[1681110003102,50.98,28293.5595,14.3,0.0,0.0,0.0]
[1681110013175,50.98,28294.2938,14.3,0.0,0.0,0.0]
[1681110023239,50.98,28293.9782,14.3,0.0,0.0,0.0]
[1681110033311,50.98,28299.3332,14.3,0.0,0.0,0.0]
[1681110043405,50.98,28302.1003,14.3,0.0,0.0,0.0]
[1681110053475,50.98,28302.4162,14.3,0.0,0.0,0.0]
[1681110064989,50.98,28303.3276,14.3,0.0,0.0,0.0]
[1681110071640,50.98,28304.4031,14.3,0.0,0.0,0.0]
[1681110081673,50.98,28304.3798,14.3,0.0,0.0,0.0]
[1681110091741,50.98,28304.2905,14.3,0.0,0.0,0.0]
[1681110101811,50.98,28304.47,14.3,0.0,0.0,0.0]
[1681110111879,50.98,28303.8214,14.3,0.0,0.0,0.0]
[1681110116920,50.98,28303.632,14.3,0.0,0.0,0.0]
[1681110121945,50.98,28303.3825,14.3,0.0,0.0,0.0]
[1681110126986,50.98,28303.7071,14.3,0.0,0.0,0.0]
[1681110132026,50.98,28302.5521,14.3,0.0,0.0,0.0]
[1681110143102,50.98,28302.5984,14.3,0.0,0.0,0.0]
[1681110148132,50.98,28302.7144,14.3,0.0,0.0,0.0]
[1681110153172,50.98,28303.5828,14.3,0.0,0.0,0.0]
[1681110158203,50.98,28303.8979,14.3,0.0,0.0,0.0]
[1681110164243,50.98,28303.7058,14.3,0.0,0.0,0.0]
[1681110169277,50.98,28303.6708,14.3,0.0,0.0,0.0]
[1681110174319,50.98,28303.7942,14.3,0.0,0.0,0.0]
[1681110179350,50.98,28303.797,14.3,0.0,0.0,0.0]
[1681110184388,50.98,28303.6888,14.3,0.0,0.0,0.0]
[1681110189423,50.98,28303.6399,14.3,0.0,0.0,0.0]
[1681110194640,50.98,28303.7329,14.3,0.0,0.0,0.0]
[1681110205535,50.98,28304.0301,14.3,0.0,0.0,0.0]
[1681110211575,50.98,28304.183,14.3,0.0,0.0,0.0]
[1681110216613,50.98,28303.8495,14.3,0.0,0.0,0.0]
[1681110221646,50.98,28303.6164,14.3,0.0,0.0,0.0]
[1681110226678,50.98,28303.6538,14.3,0.0,0.0,0.0]
[1681110231718,50.98,28303.7023,14.3,0.0,0.0,0.0]
[1681110237759,50.98,28303.142,14.3,0.0,0.0,0.0]
[1681110242789,50.98,28303.1722,14.3,0.0,0.0,0.0]
[1681110248640,50.98,28303.1925,14.3,0.0,0.0,0.0]
[1681110253869,50.98,28303.1329,14.3,0.0,0.0,0.0]
[1681110265950,50.98,28302.2236,14.3,0.0,0.0,0.0]
[1681110270989,50.98,28304.476,14.3,0.0,0.0,0.0]
[1681110276029,50.98,28305.1676,14.3,0.0,0.0,0.0]
[1681110281640,50.98,28305.088,14.3,0.0,0.0,0.0]
[1681110287102,50.98,28305.4573,14.3,0.0,0.0,0.0]
[1681110292135,50.98,28305.3375,14.3,0.0,0.0,0.0]
[1681110298181,50.98,28305.3073,14.3,0.0,0.0,0.0]
[1681110305640,50.98,28305.2474,14.3,0.0,0.0,0.0]
[1681110311289,50.98,28306.5373,14.3,0.0,0.0,0.0]
[1681110316329,50.98,28307.0983,14.3,0.0,0.0,0.0]
[1681110326394,50.98,28308.2598,14.3,0.0,0.0,0.0]
[1681110331433,50.98,28308.4239,14.3,0.0,0.0,0.0]
[1681110336461,50.98,28308.2561,14.3,0.0,0.0,0.0]
[1681110341501,50.98,28308.3584,14.3,0.0,0.0,0.0]
[1681110347643,50.98,28308.2598,14.3,0.0,0.0,0.0]
[1681110352678,50.98,28308.2477,14.3,0.0,0.0,0.0]
[1681110358722,50.98,28308.2418,14.3,0.0,0.0,0.0]
[1681110363750,50.98,28308.1585,14.3,0.0,0.0,0.0]
[1681110371640,50.98,28307.856,14.3,0.0,0.0,0.0]
[1681110376848,50.98,28307.5757,14.3,0.0,0.0,0.0]
[1681110386917,50.98,28307.1177,14.3,0.0,0.0,0.0]
[1681110392640,50.98,28307.1684,14.3,0.0,0.0,0.0]
[1681110397992,50.98,28307.6286,14.3,0.0,0.0,0.0]
[1681110403023,50.98,28307.2386,14.3,0.0,0.0,0.0]
[1681110408064,50.98,28307.2289,14.3,0.0,0.0,0.0]
[1681110413640,50.98,28307.1193,14.3,0.0,0.0,0.0]
[1681110419138,50.98,28306.96,14.3,0.0,0.0,0.0]
[1681110424215,50.98,28306.8608,14.3,0.0,0.0,0.0]
[1681110429250,50.98,28306.6616,14.3,0.0,0.0,0.0]
[1681110434281,50.98,28306.7127,14.3,0.0,0.0,0.0]
[1681110444354,50.98,28306.6448,14.3,0.0,0.0,0.0]
[1681110449387,50.98,28306.9543,14.3,0.0,0.0,0.0]
[1681110454420,50.98,28307.0637,14.3,0.0,0.0,0.0]
[1681110461473,50.98,28306.9729,14.3,0.0,0.0,0.0]
[1681110466513,50.98,28306.9527,14.3,0.0,0.0,0.0]
[1681110471544,50.98,28314.1432,14.3,0.0,0.0,0.0]
[1681110476640,50.98,28316.039,14.3,0.0,0.0,0.0]
[1681110482624,50.98,28315.8458,14.3,0.0,0.0,0.0]
[1681110488640,50.98,28315.2551,14.3,0.0,0.0,0.0]
[1681110494640,50.98,28315.345,14.3,0.0,0.0,0.0]
[1681110504815,50.98,28315.7833,14.3,0.0,0.0,0.0]
[1681110509866,50.98,28315.7626,14.3,0.0,0.0,0.0]
[1681110514883,50.98,28315.4624,14.3,0.0,0.0,0.0]
[1681110520924,50.98,28315.3529,14.3,0.0,0.0,0.0]
[1681110525964,50.98,28315.5033,14.3,0.0,0.0,0.0]
[1681110531107,50.98,28314.0701,14.3,0.0,0.0,0.0]
[1681110536144,50.98,28313.6791,14.3,0.0,0.0,0.0]
[1681110541179,50.98,28313.6086,14.3,0.0,0.0,0.0]
[1681110546208,50.98,28313.0378,14.3,0.0,0.0,0.0]
[1681110551245,50.98,28314.0788,14.3,0.0,0.0,0.0]
[1681110556282,50.98,28314.0027,14.3,0.0,0.0,0.0]
[1681110566380,50.98,28313.9997,14.3,0.0,0.0,0.0]
[1681110571565,50.98,28314.0516,14.3,0.0,0.0,0.0]
[1681110578498,50.98,28314.0734,14.3,0.0,0.0,0.0]
[1681110584640,50.98,28314.0844,14.3,0.0,0.0,0.0]
[1681110590640,50.98,28314.0851,14.3,0.0,0.0,0.0]
[1681110596625,50.98,28314.0154,14.3,0.0,0.0,0.0]
[1681110602640,50.98,28314.2954,14.3,0.0,0.0,0.0]
[1681110607703,50.98,28314.4351,14.3,0.0,0.0,0.0]
[1681110613745,50.98,28313.9556,14.3,0.0,0.0,0.0]
[1681110625829,50.98,28313.9566,14.3,0.0,0.0,0.0]
[1681110631868,50.98,28314.1367,14.3,0.0,0.0,0.0]
[1681110638640,50.98,28314.2262,14.3,0.0,0.0,0.0]
[1681110644640,50.98,28314.2259,14.3,0.0,0.0,0.0]
[1681110650053,50.98,28314.2757,14.3,0.0,0.0,0.0]
[1681110656640,50.98,28314.3353,14.3,0.0,0.0,0.0]
[1681110662138,50.98,28314.1353,14.3,0.0,0.0,0.0]
[1681110667172,50.98,28314.2054,14.3,0.0,0.0,0.0]
[1681110674640,50.98,28314.1256,14.3,0.0,0.0,0.0]
[1681110686647,50.98,28314.126,14.3,0.0,0.0,0.0]
[1681110692640,50.98,28314.1261,14.3,0.0,0.0,0.0]
[1681110698640,50.98,28314.1263,14.3,0.0,0.0,0.0]
[1681110704640,50.98,28314.1862,14.3,0.0,0.0,0.0]
[1681110710528,50.98,28314.2062,14.3,0.0,0.0,0.0]
[1681110715565,50.98,28314.296,14.3,0.0,0.0,0.0]
[1681110721637,50.98,28314.2957,14.3,0.0,0.0,0.0]
[1681110726675,50.98,28314.3756,14.3,0.0,0.0,0.0]
[1681110731712,50.98,28314.3353,14.3,0.0,0.0,0.0]
[1681110736751,50.98,28315.5446,14.3,0.0,0.0,0.0]
[1681110747828,50.98,28315.4703,14.3,0.0,0.0,0.0]
[1681110755640,50.98,28315.4884,14.3,0.0,0.0,0.0]
[1681110761640,50.98,28315.5274,14.3,0.0,0.0,0.0]
[1681110767640,50.98,28315.4867,14.3,0.0,0.0,0.0]
[1681110773120,50.98,28315.5864,14.3,0.0,0.0,0.0]
[1681110779160,50.98,28315.566,14.3,0.0,0.0,0.0]
[1681110784300,50.98,28315.3961,14.3,0.0,0.0,0.0]
[1681110789448,50.98,28314.4572,14.3,0.0,0.0,0.0]
[1681110794640,50.98,28314.4291,14.3,0.0,0.0,0.0]
[1681110806567,50.98,28313.9935,14.3,0.0,0.0,0.0]
[1681110811597,50.98,28313.6252,14.3,0.0,0.0,0.0]
[1681110816633,50.98,28309.3079,14.3,0.0,0.0,0.0]
[1681110821640,50.98,28308.2324,14.3,0.0,0.0,0.0]
[1681110826707,50.98,28308.2328,14.3,0.0,0.0,0.0]
[1681110832747,50.98,28307.259,14.3,0.0,0.0,0.0]
[1681110837780,50.98,28307.177,14.3,0.0,0.0,0.0]
[1681110845640,50.98,28307.5343,14.3,0.0,0.0,0.0]
[1681110850871,50.98,28307.603,14.3,0.0,0.0,0.0]
[1681110856920,50.98,28307.5484,14.3,0.0,0.0,0.0]
[1681110863640,50.98,28307.548,14.3,0.0,0.0,0.0]
[1681110868998,50.98,28314.736,14.3,0.0,0.0,0.0]
[1681110874032,50.98,28314.4655,14.3,0.0,0.0,0.0]
[1681110880077,50.98,28314.3554,14.3,0.0,0.0,0.0]
[1681110885108,50.98,28305.171,14.3,0.0,0.0,0.0]
[1681110890640,50.98,28302.6136,14.3,0.0,0.0,0.0]
[1681110896190,50.98,28302.5626,14.3,0.0,0.0,0.0]
[1681110901224,50.98,28301.8126,14.3,0.0,0.0,0.0]
[1681110906258,50.98,28301.8735,14.3,0.0,0.0,0.0]
[1681110911292,50.98,28301.9141,14.3,0.0,0.0,0.0]
[1681110916333,50.98,28301.7845,14.3,0.0,0.0,0.0]
[1681110923375,50.98,28301.895,14.3,0.0,0.0,0.0]
[1681110928409,50.98,28302.0884,14.3,0.0,0.0,0.0]
[1681110934457,50.98,28301.8633,14.3,0.0,0.0,0.0]
[1681110939493,50.98,28301.8069,14.3,0.0,0.0,0.0]
[1681110944523,50.98,28301.4454,14.3,0.0,0.0,0.0]
[1681110949556,50.98,28301.4632,14.3,0.0,0.0,0.0]
[1681110954597,50.98,28301.4622,14.3,0.0,0.0,0.0]
[1681110959627,50.98,28301.3313,14.3,0.0,0.0,0.0]
[1681110965677,50.98,28301.4606,14.3,0.0,0.0,0.0]
[1681110970744,50.98,28301.52,14.3,0.0,0.0,0.0]
[1681110975780,50.98,28301.4566,14.3,0.0,0.0,0.0]
[1681110985854,50.98,28301.2294,14.3,0.0,0.0,0.0]
[1681110990887,50.98,28301.1673,14.3,0.0,0.0,0.0]
[1681110995922,50.98,28301.2759,14.3,0.0,0.0,0.0]
[1681111000956,50.98,28301.1947,14.3,0.0,0.0,0.0]
[1681111006027,50.98,28301.214,14.3,0.0,0.0,0.0]
[1681111011069,50.98,28301.2635,14.3,0.0,0.0,0.0]
[1681111016640,50.98,28301.3228,14.3,0.0,0.0,0.0]
[1681111022145,50.98,28301.2027,14.3,0.0,0.0,0.0]
[1681111027175,50.98,28301.2625,14.3,0.0,0.0,0.0]
[1681111034640,50.98,28301.2026,14.3,0.0,0.0,0.0]
[1681111046313,50.98,28301.3222,14.3,0.0,0.0,0.0]
[1681111051349,50.98,28301.3222,14.3,0.0,0.0,0.0]
[1681111056385,50.98,28301.3521,14.3,0.0,0.0,0.0]
[1681111061640,50.98,28301.2223,14.3,0.0,0.0,0.0]
[1681111067552,50.98,28301.1025,14.3,0.0,0.0,0.0]
[1681111072585,50.98,28301.2128,14.3,0.0,0.0,0.0]
[1681111079640,50.98,28300.7937,14.3,0.0,0.0,0.0]
[1681111084717,50.98,28300.5348,14.3,0.0,0.0,0.0]
[1681111089756,50.98,28300.3359,14.3,0.0,0.0,0.0]
[1681111094793,50.98,28299.3382,14.3,0.0,0.0,0.0]
[1681111105872,50.98,28299.6319,14.3,0.0,0.0,0.0]
[1681111110904,50.98,28299.4528,14.3,0.0,0.0,0.0]
[1681111115940,50.98,28299.7334,14.3,0.0,0.0,0.0]
[1681111120969,50.98,28299.8038,14.3,0.0,0.0,0.0]
[1681111126013,50.98,28299.6539,14.3,0.0,0.0,0.0]
[1681111131048,50.98,28303.3567,14.3,0.0,0.0,0.0]
[1681111136080,50.98,28297.6245,14.3,0.0,0.0,0.0]
[1681111142124,50.98,28297.8679,14.3,0.0,0.0,0.0]
[1681111148169,50.98,28297.6191,14.3,0.0,0.0,0.0]
[1681111153201,50.98,28297.8294,14.3,0.0,0.0,0.0]
[1681111166291,50.98,28298.4882,14.3,0.0,0.0,0.0]
[1681111172441,50.98,28298.5772,14.3,0.0,0.0,0.0]
[1681111177487,50.98,28298.7965,14.3,0.0,0.0,0.0]
[1681111182523,50.98,28298.4661,14.3,0.0,0.0,0.0]
[1681111187640,50.98,28298.4361,14.3,0.0,0.0,0.0]
[1681111193640,50.98,28298.3661,14.3,0.0,0.0,0.0]
[1681111199648,50.98,28298.3363,14.3,0.0,0.0,0.0]
[1681111204680,50.98,28298.7709,14.3,0.0,0.0,0.0]
[1681111209712,50.98,28295.8453,14.3,0.0,0.0,0.0]
[1681111215761,50.98,28296.1789,14.3,0.0,0.0,0.0]
[1681111226838,50.98,28296.7539,14.3,0.0,0.0,0.0]
[1681111231870,50.98,28296.823,14.3,0.0,0.0,0.0]
[1681111238077,50.98,28296.9021,14.3,0.0,0.0,0.0]
[1681111244640,50.98,28296.9114,14.3,0.0,0.0,0.0]
[1681111250160,50.98,28297.3107,14.3,0.0,0.0,0.0]
[1681111255268,50.98,28297.3337,14.3,0.0,0.0,0.0]
[1681111261321,50.98,28297.5867,14.3,0.0,0.0,0.0]
[1681111266356,50.98,28297.2186,14.3,0.0,0.0,0.0]
[1681111271640,50.98,28297.2207,14.3,0.0,0.0,0.0]
[1681111276979,50.98,28297.2118,14.3,0.0,0.0,0.0]
[1681111282640,50.98,28296.5341,14.3,0.0,0.0,0.0]
[1681111289640,50.98,28296.5262,14.3,0.0,0.0,0.0]
[1681111294776,50.98,28296.4775,14.3,0.0,0.0,0.0]
[1681111299811,50.98,28295.9389,14.3,0.0,0.0,0.0]
[1681111304846,50.98,28295.8902,14.3,0.0,0.0,0.0]
[1681111309884,50.98,28296.1312,14.3,0.0,0.0,0.0]
[1681111314919,50.98,28296.1814,14.3,0.0,0.0,0.0]
[1681111319952,50.98,28296.3714,14.3,0.0,0.0,0.0]
[1681111324988,50.98,28296.1314,14.3,0.0,0.0,0.0]
[1681111330021,50.98,28296.0818,14.3,0.0,0.0,0.0]
[1681111335056,50.98,28296.0521,14.3,0.0,0.0,0.0]
[1681111340092,50.98,28296.4325,14.3,0.0,0.0,0.0]
[1681111346640,50.98,28296.6417,14.3,0.0,0.0,0.0]
[1681111352187,50.98,28296.571,14.3,0.0,0.0,0.0]
[1681111358640,50.98,28297.0005,14.3,0.0,0.0,0.0]
[1681111364272,50.98,28297.0691,14.3,0.0,0.0,0.0]
[1681111369302,50.98,28297.0685,14.3,0.0,0.0,0.0]
[1681111376351,50.98,28296.9183,14.3,0.0,0.0,0.0]
[1681111381387,50.98,28296.6983,14.3,0.0,0.0,0.0]
[1681111386427,50.98,28296.8884,14.3,0.0,0.0,0.0]
[1681111391461,50.98,28296.9782,14.3,0.0,0.0,0.0]
[1681111396499,50.98,28296.9582,14.3,0.0,0.0,0.0]
[1681111401532,50.98,28297.058,14.3,0.0,0.0,0.0]
[1681111406640,50.98,28296.5285,14.3,0.0,0.0,0.0]
[1681111412640,50.98,28296.5091,14.3,0.0,0.0,0.0]
[1681111418640,50.98,28296.5096,14.3,0.0,0.0,0.0]
[1681111424640,50.98,28296.5698,14.3,0.0,0.0,0.0]
[1681111430640,50.98,28296.57,14.3,0.0,0.0,0.0]
[1681111436640,50.98,28296.9595,14.3,0.0,0.0,0.0]
[1681111441810,50.98,28296.8592,14.3,0.0,0.0,0.0]
[1681111447857,50.98,28296.9488,14.3,0.0,0.0,0.0]
[1681111452888,50.98,28296.8286,14.3,0.0,0.0,0.0]
[1681111458927,50.98,28296.9385,14.3,0.0,0.0,0.0]
[1681111464972,50.98,28296.8385,14.3,0.0,0.0,0.0]
[1681111470006,50.98,28296.9285,14.3,0.0,0.0,0.0]
[1681111475044,50.98,28296.8784,14.3,0.0,0.0,0.0]
[1681111480079,50.98,28296.7987,14.3,0.0,0.0,0.0]
[1681111485150,50.98,28296.6088,14.3,0.0,0.0,0.0]
[1681111490190,50.98,28296.799,14.3,0.0,0.0,0.0]
[1681111495224,50.98,28296.7491,14.3,0.0,0.0,0.0]
[1681111500260,50.98,28296.7492,14.3,0.0,0.0,0.0]
[1681111505290,50.98,28296.7393,14.3,0.0,0.0,0.0]
[1681111511640,50.98,28296.5597,14.3,0.0,0.0,0.0]
[1681111517717,50.98,28296.8295,14.3,0.0,0.0,0.0]
[1681111523501,50.98,28296.7794,14.3,0.0,0.0,0.0]
[1681111529640,50.98,28296.7495,14.3,0.0,0.0,0.0]
[1681111535590,50.98,28296.5795,14.3,0.0,0.0,0.0]
[1681111541627,50.98,28296.5799,14.3,0.0,0.0,0.0]
[1681111547640,50.98,28296.7702,14.3,0.0,0.0,0.0]
[1681111553640,50.98,28296.71,14.3,0.0,0.0,0.0]
[1681111558771,50.98,28296.65,14.3,0.0,0.0,0.0]
[1681111563810,50.98,28296.5901,14.3,0.0,0.0,0.0]
[1681111568840,50.98,28297.0898,14.3,0.0,0.0,0.0]
[1681111573880,50.98,28297.1492,14.3,0.0,0.0,0.0]
[1681111580640,50.98,28297.0888,14.3,0.0,0.0,0.0]
[1681111586640,50.98,28297.0885,14.3,0.0,0.0,0.0]
[1681111592640,50.98,28297.0883,14.3,0.0,0.0,0.0]
[1681111598641,50.98,28297.0384,14.3,0.0,0.0,0.0]
[1681111604113,50.98,28296.9983,14.3,0.0,0.0,0.0]
[1681111610640,50.98,28296.9784,14.3,0.0,0.0,0.0]
[1681111616643,50.98,28296.9785,14.3,0.0,0.0,0.0]
[1681111622640,50.98,28296.9786,14.3,0.0,0.0,0.0]
[1681111628275,50.98,28296.9288,14.3,0.0,0.0,0.0]
[1681111633338,50.98,28296.899,14.3,0.0,0.0,0.0]
[1681111640640,50.98,28296.8192,14.3,0.0,0.0,0.0]
[1681111646640,50.98,28296.8194,14.3,0.0,0.0,0.0]
[1681111652640,50.98,28296.8195,14.3,0.0,0.0,0.0]
[1681111658640,50.98,28296.8197,14.3,0.0,0.0,0.0]
[1681111664640,50.98,28296.6798,14.3,0.0,0.0,0.0]
[1681111669655,50.98,28296.74,14.3,0.0,0.0,0.0]
[1681111676640,50.98,28296.6803,14.3,0.0,0.0,0.0]
[1681111682640,50.98,28296.6806,14.3,0.0,0.0,0.0]
[1681111688640,50.98,28296.5508,14.3,0.0,0.0,0.0]
[1681111693847,50.98,28296.5009,14.3,0.0,0.0,0.0]
[1681111698878,50.98,28296.671,14.3,0.0,0.0,0.0]
[1681111703923,50.98,28296.5611,14.3,0.0,0.0,0.0]
[1681111709640,50.98,28295.7623,14.3,0.0,0.0,0.0]
[1681111714998,50.98,28295.4533,14.3,0.0,0.0,0.0]
[1681111720034,50.98,28294.6056,14.3,0.0,0.0,0.0]
[1681111725069,50.98,28294.5673,14.3,0.0,0.0,0.0]
[1681111730197,50.98,28294.6887,14.3,0.0,0.0,0.0]
[1681111735237,50.98,28294.7495,14.3,0.0,0.0,0.0]
[1681111740327,50.98,28294.6502,14.3,0.0,0.0,0.0]
[1681111745362,50.98,28294.7504,14.3,0.0,0.0,0.0]
[1681111750393,50.98,28294.9105,14.3,0.0,0.0,0.0]
[1681111757445,50.98,28295.4494,14.3,0.0,0.0,0.0]
[1681111763640,50.98,28295.7384,14.3,0.0,0.0,0.0]
[1681111769535,50.98,28295.7377,14.3,0.0,0.0,0.0]
[1681111774653,50.98,28294.8181,14.3,0.0,0.0,0.0]
[1681111779695,50.98,28294.9688,14.3,0.0,0.0,0.0]
[1681111784730,50.98,28294.9991,14.3,0.0,0.0,0.0]
[1681111789769,50.98,28295.0993,14.3,0.0,0.0,0.0]
[1681111794803,50.98,28294.6548,14.3,0.0,0.0,0.0]
[1681111799858,50.98,28294.456,14.3,0.0,0.0,0.0]
[1681111800000,50.98,28294.456,14.3,0.0,0.0,0.0]
[1681111807904,50.98,28294.72,14.3,0.0,0.0,0.0]
[1681111814640,50.98,28294.92,14.3,0.0,0.0,0.0]
[1681111820640,50.98,28294.56,14.3,0.0,0.0,0.0]
[1681111826028,50.98,28294.64,14.3,0.0,0.0,0.0]
[1681111831068,50.98,28294.39,14.3,0.0,0.0,0.0]
[1681111836104,50.98,28293.66,14.3,0.0,0.0,0.0]
[1681111841139,50.98,28293.58,14.3,0.0,0.0,0.0]
[1681111846171,50.98,28293.66,14.3,0.0,0.0,0.0]
[1681111851203,50.98,28293.56,14.3,0.0,0.0,0.0]
[1681111856243,50.98,28293.07,14.3,0.0,0.0,0.0]
[1681111862280,50.98,28292.96,14.3,0.0,0.0,0.0]
[1681111867318,50.98,28292.85,14.3,0.0,0.0,0.0]
[1681111874365,50.98,28292.82,14.3,0.0,0.0,0.0]
[1681111879400,50.98,28292.54,14.3,0.0,0.0,0.0]
[1681111884439,50.98,28290.0,14.3,0.0,0.0,0.0]
[1681111889640,50.98,28290.0,14.3,0.0,0.0,0.0]
[1681111895523,50.98,28290.45,14.3,0.0,0.0,0.0]
[1681111900558,50.98,28288.57,14.3,0.0,0.0,0.0]
[1681111905594,50.98,28290.28,14.3,0.0,0.0,0.0]
[1681111910630,50.98,28289.3,14.3,0.0,0.0,0.0]
[1681111915671,50.98,28289.38,14.3,0.0,0.0,0.0]
[1681111921718,50.98,28287.98,14.3,0.0,0.0,0.0]
[1681111926749,50.98,28286.74,14.3,0.0,0.0,0.0]
[1681111931785,50.98,28285.55,14.3,0.0,0.0,0.0]
[1681111937640,50.98,28284.43,14.3,0.0,0.0,0.0]
[1681111943640,50.98,28284.36,14.3,0.0,0.0,0.0]
[1681111949640,50.98,28284.42,14.3,0.0,0.0,0.0]
[1681111955640,50.98,28284.42,14.3,0.0,0.0,0.0]
[1681111961640,50.98,28284.03,14.3,0.0,0.0,0.0]
[1681111967038,50.98,28283.76,14.3,0.0,0.0,0.0]
[1681111972068,50.98,28283.72,14.3,0.0,0.0,0.0]
[1681111979640,50.98,28283.87,14.3,0.0,0.0,0.0]
[1681111985640,50.98,28283.87,14.3,0.0,0.0,0.0]
[1681111991219,50.98,28283.62,14.3,0.0,0.0,0.0]
[1681111997259,50.98,28283.72,14.3,0.0,0.0,0.0]
[1681112002295,50.98,28283.68,14.3,0.0,0.0,0.0]
[1681112007334,50.98,28283.68,14.3,0.0,0.0,0.0]
[1681112012640,50.98,28283.68,14.3,0.0,0.0,0.0]
[1681112018411,50.98,28283.58,14.3,0.0,0.0,0.0]
[1681112023441,50.98,28283.63,14.3,0.0,0.0,0.0]
[1681112029486,50.98,28283.66,14.3,0.0,0.0,0.0]
[1681112035528,50.98,28283.66,14.3,0.0,0.0,0.0]
[1681112040565,50.98,28283.5,14.3,0.0,0.0,0.0]
[1681112045602,50.98,28282.37,14.3,0.0,0.0,0.0]
[1681112051708,50.98,28282.25,14.3,0.0,0.0,0.0]
[1681112056772,50.98,28278.53,14.3,0.0,0.0,0.0]
[1681112061810,50.98,28275.92,14.3,0.0,0.0,0.0]
[1681112066839,50.98,28275.25,14.3,0.0,0.0,0.0]
[1681112071881,50.98,28271.69,14.3,0.0,0.0,0.0]
[1681112076916,50.98,28271.43,14.3,0.0,0.0,0.0]
[1681112082021,50.98,28270.6,14.3,0.0,0.0,0.0]
[1681112087032,50.98,28270.38,14.3,0.0,0.0,0.0]
[1681112092070,50.98,28267.55,14.3,0.0,0.0,0.0]
[1681112097108,50.98,28266.34,14.3,0.0,0.0,0.0]
[1681112102640,50.98,28265.71,14.3,0.0,0.0,0.0]
[1681112108186,50.98,28265.21,14.3,0.0,0.0,0.0]
[1681112113319,50.98,28263.64,14.3,0.0,0.0,0.0]
[1681112118357,50.98,28263.5,14.3,0.0,0.0,0.0]
[1681112123389,50.98,28263.18,14.3,0.0,0.0,0.0]
[1681112129640,50.98,28262.83,14.3,0.0,0.0,0.0]
[1681112135640,50.98,28262.83,14.3,0.0,0.0,0.0]
[1681112141512,50.98,28262.63,14.3,0.0,0.0,0.0]
[1681112146549,50.98,28262.78,14.3,0.0,0.0,0.0]
[1681112151581,50.98,28262.58,14.3,0.0,0.0,0.0]
[1681112156640,50.98,28262.63,14.3,0.0,0.0,0.0]
[1681112161806,50.98,28262.34,14.3,0.0,0.0,0.0]
[1681112167849,50.98,28262.34,14.3,0.0,0.0,0.0]
[1681112172881,50.98,28262.04,14.3,0.0,0.0,0.0]
[1681112178924,50.98,28262.24,14.3,0.0,0.0,0.0]
[1681112186640,50.98,28262.29,14.3,0.0,0.0,0.0]
[1681112192640,50.98,28262.29,14.3,0.0,0.0,0.0]
[1681112198640,50.98,28262.29,14.3,0.0,0.0,0.0]
[1681112204101,50.98,28262.29,14.3,0.0,0.0,0.0]
[1681112209130,50.98,28261.63,14.3,0.0,0.0,0.0]
[1681112214170,50.98,28261.54,14.3,0.0,0.0,0.0]
[1681112219197,50.98,28261.39,14.3,0.0,0.0,0.0]
[1681112224237,50.98,28261.46,14.3,0.0,0.0,0.0]
[1681112230279,50.98,28261.37,14.3,0.0,0.0,0.0]
[1681112235317,50.98,28261.44,14.3,0.0,0.0,0.0]
[1681112240355,50.98,28261.65,14.3,0.0,0.0,0.0]
[1681112246640,50.98,28261.63,14.3,0.0,0.0,0.0]
[1681112252436,50.98,28261.6,14.3,0.0,0.0,0.0]
[1681112257472,50.98,28261.49,14.3,0.0,0.0,0.0]
[1681112264640,50.98,28261.49,14.3,0.0,0.0,0.0]
[1681112270562,50.98,28261.7,14.3,0.0,0.0,0.0]
[1681112276601,50.98,28264.07,14.3,0.0,0.0,0.0]
[1681112282643,50.98,28264.44,14.3,0.0,0.0,0.0]
[1681112287687,50.98,28264.35,14.3,0.0,0.0,0.0]
[1681112294640,50.98,28264.21,14.3,0.0,0.0,0.0]
[1681112300640,50.98,28264.08,14.3,0.0,0.0,0.0]
[1681112305816,50.98,28264.39,14.3,0.0,0.0,0.0]
[1681112311862,50.98,28272.2,14.3,0.0,0.0,0.0]
[1681112317900,50.98,28273.33,14.3,0.0,0.0,0.0]
[1681112322935,50.98,28273.29,14.3,0.0,0.0,0.0]
[1681112327967,50.98,28272.91,14.3,0.0,0.0,0.0]
[1681112333006,50.98,28272.8,14.3,0.0,0.0,0.0]
[1681112338043,50.98,28273.04,14.3,0.0,0.0,0.0]
[1681112345091,50.98,28273.17,14.3,0.0,0.0,0.0]
[1681112350124,50.98,28273.39,14.3,0.0,0.0,0.0]
[1681112355157,50.98,28265.65,14.3,0.0,0.0,0.0]
[1681112360640,50.98,28263.65,14.3,0.0,0.0,0.0]
[1681112366235,50.98,28262.99,14.3,0.0,0.0,0.0]
[1681112371267,50.98,28263.02,14.3,0.0,0.0,0.0]
[1681112376308,50.98,28263.16,14.3,0.0,0.0,0.0]
[1681112381345,50.98,28263.06,14.3,0.0,0.0,0.0]
[1681112386477,50.98,28262.85,14.3,0.0,0.0,0.0]
[1681112391516,50.98,28262.91,14.3,0.0,0.0,0.0]
[1681112396572,50.98,28262.78,14.3,0.0,0.0,0.0]
[1681112401603,50.98,28263.02,14.3,0.0,0.0,0.0]
[1681112407654,50.98,28263.17,14.3,0.0,0.0,0.0]
[1681112412691,50.98,28263.15,14.3,0.0,0.0,0.0]
[1681112417725,50.98,28263.25,14.3,0.0,0.0,0.0]
[1681112422759,50.98,28263.12,14.3,0.0,0.0,0.0]
[1681112427790,50.98,28263.25,14.3,0.0,0.0,0.0]
[1681112432829,50.98,28263.29,14.3,0.0,0.0,0.0]
[1681112438640,50.98,28263.29,14.3,0.0,0.0,0.0]
[1681112443964,50.98,28263.13,14.3,0.0,0.0,0.0]
[1681112449000,50.98,28262.78,14.3,0.0,0.0,0.0]
[1681112455043,50.98,28263.05,14.3,0.0,0.0,0.0]
[1681112462089,50.98,28263.13,14.3,0.0,0.0,0.0]
[1681112468640,50.98,28263.2,14.3,0.0,0.0,0.0]
[1681112474640,50.98,28263.25,14.3,0.0,0.0,0.0]
[1681112480241,50.98,28263.32,14.3,0.0,0.0,0.0]
[1681112485277,50.98,28263.33,14.3,0.0,0.0,0.0]
[1681112492640,50.98,28263.92,14.3,0.0,0.0,0.0]
[1681112498640,50.98,28265.6,14.3,0.0,0.0,0.0]
[1681112504406,50.98,28265.56,14.3,0.0,0.0,0.0]
[1681112509436,50.98,28265.58,14.3,0.0,0.0,0.0]
[1681112514473,50.98,28265.4,14.3,0.0,0.0,0.0]
[1681112519534,50.98,28265.43,14.3,0.0,0.0,0.0]
[1681112524574,50.98,28275.68,14.3,0.0,0.0,0.0]
[1681112529616,50.98,28276.09,14.3,0.0,0.0,0.0]
[1681112534640,50.98,28276.9,14.3,0.0,0.0,0.0]
[1681112539686,50.98,28277.06,14.3,0.0,0.0,0.0]
[1681112544724,50.98,28278.69,14.3,0.0,0.0,0.0]
[1681112549754,50.98,28279.48,14.3,0.0,0.0,0.0]
[1681112554791,50.98,28279.43,14.3,0.0,0.0,0.0]
[1681112559834,50.98,28279.54,14.3,0.0,0.0,0.0]
[1681112564869,50.98,28279.44,14.3,0.0,0.0,0.0]
[1681112569900,50.98,28279.44,14.3,0.0,0.0,0.0]
[1681112574940,50.98,28279.44,14.3,0.0,0.0,0.0]
[1681112580981,50.98,28281.33,14.3,0.0,0.0,0.0]
[1681112586017,50.98,28281.09,14.3,0.0,0.0,0.0]
[1681112591640,50.98,28280.96,14.3,0.0,0.0,0.0]
[1681112597088,50.98,28281.12,14.3,0.0,0.0,0.0]
[1681112602130,50.98,28281.1,14.3,0.0,0.0,0.0]
[1681112608213,50.98,28281.1,14.3,0.0,0.0,0.0]
[1681112613256,50.98,28281.0,14.3,0.0,0.0,0.0]
[1681112618640,50.98,28282.01,14.3,0.0,0.0,0.0]
[1681112624331,50.98,28281.98,14.3,0.0,0.0,0.0]
[1681112629363,50.98,28282.07,14.3,0.0,0.0,0.0]
[1681112634407,50.98,28281.85,14.3,0.0,0.0,0.0]
[1681112639640,50.98,28281.67,14.3,0.0,0.0,0.0]
[1681112645548,50.98,28281.83,14.3,0.0,0.0,0.0]
[1681112650585,50.98,28286.24,14.3,0.0,0.0,0.0]
[1681112655643,50.98,28286.8,14.3,0.0,0.0,0.0]
[1681112660675,50.98,28286.23,14.3,0.0,0.0,0.0]
[1681112665715,50.98,28286.51,14.3,0.0,0.0,0.0]
[1681112670751,50.98,28286.77,14.3,0.0,0.0,0.0]
[1681112675785,50.98,28287.03,14.3,0.0,0.0,0.0]
[1681112680875,50.98,28282.37,14.3,0.0,0.0,0.0]
[1681112686912,50.98,28282.13,14.3,0.0,0.0,0.0]
[1681112692097,50.98,28282.01,14.3,0.0,0.0,0.0]
[1681112697136,50.98,28282.02,14.3,0.0,0.0,0.0]
[1681112702166,50.98,28281.96,14.3,0.0,0.0,0.0]
[1681112707200,50.98,28281.54,14.3,0.0,0.0,0.0]
[1681112712235,50.98,28281.57,14.3,0.0,0.0,0.0]
[1681112717295,50.98,28281.65,14.3,0.0,0.0,0.0]
[1681112722317,50.98,28281.8,14.3,0.0,0.0,0.0]
[1681112728367,50.98,28281.77,14.3,0.0,0.0,0.0]
[1681112735640,50.98,28281.85,14.3,0.0,0.0,0.0]
[1681112741451,50.98,28281.77,14.3,0.0,0.0,0.0]
[1681112747501,50.98,28281.85,14.3,0.0,0.0,0.0]
[1681112752532,50.98,28281.86,14.3,0.0,0.0,0.0]
[1681112758592,50.98,28281.8,14.3,0.0,0.0,0.0]
[1681112765640,50.98,28281.8,14.3,0.0,0.0,0.0]
[1681112770671,50.98,28281.9,14.3,0.0,0.0,0.0]
[1681112775706,50.98,28281.86,14.3,0.0,0.0,0.0]
[1681112783640,50.98,28282.1,14.3,0.0,0.0,0.0]
[1681112788797,50.98,28282.08,14.3,0.0,0.0,0.0]
[1681112795640,50.98,28282.08,14.3,0.0,0.0,0.0]
[1681112800887,50.98,28282.11,14.3,0.0,0.0,0.0]
[1681112805920,50.98,28282.12,14.3,0.0,0.0,0.0]
[1681112810956,50.98,28282.13,14.3,0.0,0.0,0.0]
[1681112816640,50.98,28282.46,14.3,0.0,0.0,0.0]
[1681112822027,50.98,28282.26,14.3,0.0,0.0,0.0]
[1681112827067,50.98,28282.37,14.3,0.0,0.0,0.0]
[1681112832102,50.98,28282.85,14.3,0.0,0.0,0.0]
[1681112837154,50.98,28282.72,14.3,0.0,0.0,0.0]
[1681112842192,50.98,28284.52,14.3,0.0,0.0,0.0]
[1681112847228,50.98,28284.59,14.3,0.0,0.0,0.0]
[1681112852267,50.98,28286.13,14.3,0.0,0.0,0.0]
[1681112857295,50.98,28286.86,14.3,0.0,0.0,0.0]
[1681112862335,50.98,28287.13,14.3,0.0,0.0,0.0]
[1681112867640,50.98,28285.76,14.3,0.0,0.0,0.0]
[1681112873414,50.98,28285.49,14.3,0.0,0.0,0.0]
[1681112878449,50.98,28285.29,14.3,0.0,0.0,0.0]
[1681112883486,50.98,28285.35,14.3,0.0,0.0,0.0]
[1681112888521,50.98,28283.6,14.3,0.0,0.0,0.0]
[1681112893554,50.98,28283.08,14.3,0.0,0.0,0.0]
[1681112898617,50.98,28283.01,14.3,0.0,0.0,0.0]
[1681112903640,50.98,28283.04,14.3,0.0,0.0,0.0]
[1681112908773,50.98,28282.79,14.3,0.0,0.0,0.0]
[1681112913824,50.98,28282.75,14.3,0.0,0.0,0.0]
[1681112918853,50.98,28281.93,14.3,0.0,0.0,0.0]
[1681112923885,50.98,28281.88,14.3,0.0,0.0,0.0]
[1681112928927,50.98,28281.84,14.3,0.0,0.0,0.0]
[1681112933960,50.98,28281.84,14.3,0.0,0.0,0.0]
[1681112939640,50.98,28281.82,14.3,0.0,0.0,0.0]
[1681112945640,50.98,28281.83,14.3,0.0,0.0,0.0]
[1681112951079,50.98,28281.84,14.3,0.0,0.0,0.0]
[1681112956114,50.98,28281.85,14.3,0.0,0.0,0.0]
[1681112961151,50.98,28281.7,14.3,0.0,0.0,0.0]
[1681112966640,50.98,28281.73,14.3,0.0,0.0,0.0]
[1681112972227,50.98,28283.92,14.3,0.0,0.0,0.0]
[1681112977263,50.98,28284.02,14.3,0.0,0.0,0.0]
[1681112984311,50.98,28283.94,14.3,0.0,0.0,0.0]
[1681112990640,50.98,28283.94,14.3,0.0,0.0,0.0]
[1681112996640,50.98,28283.94,14.3,0.0,0.0,0.0]
[1681113002640,50.98,28283.94,14.3,0.0,0.0,0.0]
[1681113008541,50.98,28284.17,14.3,0.0,0.0,0.0]
[1681113013580,50.98,28284.93,14.3,0.0,0.0,0.0]
[1681113018612,50.98,28285.21,14.3,0.0,0.0,0.0]
[1681113023645,50.98,28286.23,14.3,0.0,0.0,0.0]
[1681113029640,50.98,28286.35,14.3,0.0,0.0,0.0]
[1681113034723,50.98,28286.43,14.3,0.0,0.0,0.0]
[1681113039759,50.98,28286.39,14.3,0.0,0.0,0.0]
[1681113044825,50.98,28286.52,14.3,0.0,0.0,0.0]
[1681113049863,50.98,28286.3,14.3,0.0,0.0,0.0]
[1681113054990,50.98,28286.01,14.3,0.0,0.0,0.0]
[1681113060096,50.98,28286.08,14.3,0.0,0.0,0.0]
[1681113065640,50.98,28286.08,14.3,0.0,0.0,0.0]
[1681113071171,50.98,28286.09,14.3,0.0,0.0,0.0]
[1681113076208,50.98,28286.01,14.3,0.0,0.0,0.0]
[1681113083640,50.98,28286.01,14.3,0.0,0.0,0.0]
[1681113089647,50.98,28286.03,14.3,0.0,0.0,0.0]
[1681113095342,50.98,28286.03,14.3,0.0,0.0,0.0]
[1681113100392,50.98,28286.19,14.3,0.0,0.0,0.0]
[1681113105422,50.98,28286.17,14.3,0.0,0.0,0.0]
[1681113110640,50.98,28286.18,14.3,0.0,0.0,0.0]
[1681113116640,50.98,28286.18,14.3,0.0,0.0,0.0]
[1681113122548,50.98,28286.63,14.3,0.0,0.0,0.0]
[1681113127585,50.98,28286.68,14.3,0.0,0.0,0.0]
[1681113133623,50.98,28286.65,14.3,0.0,0.0,0.0]
[1681113138686,50.98,28286.73,14.3,0.0,0.0,0.0]
[1681113143724,50.98,28286.64,14.3,0.0,0.0,0.0]
[1681113148761,50.98,28286.72,14.3,0.0,0.0,0.0]
[1681113154803,50.98,28286.81,14.3,0.0,0.0,0.0]
[1681113159837,50.98,28286.75,14.3,0.0,0.0,0.0]
[1681113167640,50.98,28286.51,14.3,0.0,0.0,0.0]
[1681113173640,50.98,28286.51,14.3,0.0,0.0,0.0]
[1681113179050,50.98,28286.51,14.3,0.0,0.0,0.0]
[1681113185640,50.98,28286.46,14.3,0.0,0.0,0.0]
[1681113191137,50.98,28286.45,14.3,0.0,0.0,0.0]
[1681113196169,50.98,28286.81,14.3,0.0,0.0,0.0]
[1681113202211,50.98,28286.82,14.3,0.0,0.0,0.0]
[1681113208263,50.98,28286.89,14.3,0.0,0.0,0.0]
[1681113214308,50.98,28286.93,14.3,0.0,0.0,0.0]
[1681113219425,50.98,28286.86,14.3,0.0,0.0,0.0]
[1681113224640,50.98,28286.91,14.3,0.0,0.0,0.0]
[1681113230417,50.98,28286.92,14.3,0.0,0.0,0.0]
[1681113236458,50.98,28286.82,14.3,0.0,0.0,0.0]
[1681113242640,50.98,28287.05,14.3,0.0,0.0,0.0]
[1681113248541,50.98,28286.97,14.3,0.0,0.0,0.0]
[1681113254583,50.98,28286.87,14.3,0.0,0.0,0.0]
[1681113259617,50.98,28286.84,14.3,0.0,0.0,0.0]
[1681113264658,50.98,28286.95,14.3,0.0,0.0,0.0]
[1681113270697,50.98,28286.97,14.3,0.0,0.0,0.0]
[1681113276739,50.98,28286.99,14.3,0.0,0.0,0.0]
[1681113281866,50.98,28286.81,14.3,0.0,0.0,0.0]
[1681113287640,50.98,28286.92,14.3,0.0,0.0,0.0]
[1681113292949,50.98,28287.39,14.3,0.0,0.0,0.0]
[1681113297987,50.98,28287.34,14.3,0.0,0.0,0.0]
[1681113303023,50.98,28287.32,14.3,0.0,0.0,0.0]
[1681113308055,50.98,28287.14,14.3,0.0,0.0,0.0]
[1681113314095,50.98,28287.1,14.3,0.0,0.0,0.0]
[1681113319131,50.98,28287.09,14.3,0.0,0.0,0.0]
[1681113324169,50.98,28287.08,14.3,0.0,0.0,0.0]
[1681113329640,50.98,28287.17,14.3,0.0,0.0,0.0]
[1681113335640,50.98,28287.13,14.3,0.0,0.0,0.0]
[1681113341292,50.98,28287.11,14.3,0.0,0.0,0.0]
[1681113347640,50.98,28287.11,14.3,0.0,0.0,0.0]
[1681113353640,50.98,28287.11,14.3,0.0,0.0,0.0]
[1681113359640,50.98,28287.12,14.3,0.0,0.0,0.0]
[1681113365471,50.98,28287.13,14.3,0.0,0.0,0.0]
[1681113370511,50.98,28287.11,14.3,0.0,0.0,0.0]
[1681113375548,50.98,28287.12,14.3,0.0,0.0,0.0]
[1681113380640,50.98,28287.1,14.3,0.0,0.0,0.0]
[1681113386640,50.98,28287.14,14.3,0.0,0.0,0.0]
[1681113392640,50.98,28287.08,14.3,0.0,0.0,0.0]
[1681113398640,50.98,28287.09,14.3,0.0,0.0,0.0]
[1681113404640,50.98,28287.1,14.3,0.0,0.0,0.0]
[1681113409815,50.98,28287.14,14.3,0.0,0.0,0.0]
[1681113414850,50.98,28287.14,14.3,0.0,0.0,0.0]
[1681113419886,50.98,28287.15,14.3,0.0,0.0,0.0]
[1681113425640,50.98,28287.11,14.3,0.0,0.0,0.0]
[1681113430959,50.98,28287.09,14.3,0.0,0.0,0.0]
[1681113435995,50.98,28287.08,14.3,0.0,0.0,0.0]
[1681113441037,50.98,28287.08,14.3,0.0,0.0,0.0]
[1681113446640,50.98,28287.07,14.3,0.0,0.0,0.0]
[1681113452640,50.98,28287.07,14.3,0.0,0.0,0.0]
[1681113458640,50.98,28287.07,14.3,0.0,0.0,0.0]
[1681113464200,50.98,28287.13,14.3,0.0,0.0,0.0]
[1681113469235,50.98,28287.13,14.3,0.0,0.0,0.0]
[1681113474270,50.98,28287.14,14.3,0.0,0.0,0.0]
[1681113479303,50.98,28287.16,14.3,0.0,0.0,0.0]
[1681113485348,50.98,28287.17,14.3,0.0,0.0,0.0]
[1681113491645,50.98,28287.17,14.3,0.0,0.0,0.0]
[1681113497640,50.98,28287.17,14.3,0.0,0.0,0.0]
[1681113502652,50.98,28287.2,14.3,0.0,0.0,0.0]
[1681113507693,50.98,28287.19,14.3,0.0,0.0,0.0]
[1681113512727,50.98,28287.33,14.3,0.0,0.0,0.0]
[1681113517760,50.98,28287.37,14.3,0.0,0.0,0.0]
[1681113522789,50.98,28287.62,14.3,0.0,0.0,0.0]
[1681113529843,50.98,28287.71,14.3,0.0,0.0,0.0]
[1681113535890,50.98,28287.64,14.3,0.0,0.0,0.0]
[1681113541973,50.98,28287.68,14.3,0.0,0.0,0.0]
[1681113547019,50.98,28287.66,14.3,0.0,0.0,0.0]
[1681113552049,50.98,28287.44,14.3,0.0,0.0,0.0]
[1681113557089,50.98,28287.45,14.3,0.0,0.0,0.0]
[1681113562120,50.98,28287.4,14.3,0.0,0.0,0.0]
[1681113567156,50.98,28287.32,14.3,0.0,0.0,0.0]
[1681113572242,50.98,28287.33,14.3,0.0,0.0,0.0]
[1681113577274,50.98,28287.32,14.3,0.0,0.0,0.0]
[1681113582310,50.98,28287.32,14.3,0.0,0.0,0.0]
[1681113587345,50.98,28287.32,14.3,0.0,0.0,0.0]
[1681113592380,50.98,28287.32,14.3,0.0,0.0,0.0]
[1681113597412,50.98,28287.33,14.3,0.0,0.0,0.0]
[1681113602445,50.98,28287.33,14.3,0.0,0.0,0.0]
[1681113600095,50.98,28287.33,0.0,0.0,0.0,0.0]